Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Sept Iles, QC | IAGA CODE SEPT | Geodetic Latitude 50.21 | Geodetic Longitude -66.24 | Reported HDZF | Sensor Orientation HDZF | Elevation 55 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY SEPTH SEPTD SEPTZ SEPTF 2024-01-05 00:00:00.411 005 16731.50 643.57 50440.41 88888.00 2024-01-05 00:00:00.911 005 16731.52 643.53 50440.37 88888.00 2024-01-05 00:00:01.411 005 16731.50 643.56 50440.41 88888.00 2024-01-05 00:00:01.911 005 16731.50 643.59 50440.45 88888.00 2024-01-05 00:00:02.411 005 16731.51 643.60 50440.40 88888.00 2024-01-05 00:00:02.911 005 16731.51 643.59 50440.37 88888.00 2024-01-05 00:00:03.411 005 16731.45 643.57 50440.34 88888.00 2024-01-05 00:00:03.911 005 16731.44 643.58 50440.37 88888.00 2024-01-05 00:00:04.411 005 16731.39 643.64 50440.32 88888.00 2024-01-05 00:00:04.911 005 16731.37 643.68 50440.31 88888.00 2024-01-05 00:00:05.411 005 16731.37 643.64 50440.34 88888.00 2024-01-05 00:00:05.911 005 16731.42 643.60 50440.38 88888.00 2024-01-05 00:00:06.411 005 16731.42 643.56 50440.38 88888.00 2024-01-05 00:00:06.911 005 16731.42 643.58 50440.34 88888.00 2024-01-05 00:00:07.911 005 16731.34 643.65 50440.31 88888.00 2024-01-05 00:00:08.411 005 16731.33 643.71 50440.36 88888.00 2024-01-05 00:00:08.911 005 16731.33 643.70 50440.40 88888.00 2024-01-05 00:00:09.411 005 16731.30 643.67 50440.37 88888.00 2024-01-05 00:00:09.911 005 16731.29 643.65 50440.31 88888.00 2024-01-05 00:00:10.411 005 16731.28 643.65 50440.34 88888.00 2024-01-05 00:00:10.911 005 16731.32 643.72 50440.36 88888.00 2024-01-05 00:00:11.411 005 16731.27 643.71 50440.41 88888.00 2024-01-05 00:00:11.911 005 16731.24 643.70 50440.47 88888.00 2024-01-05 00:00:12.411 005 16731.25 643.74 50440.42 88888.00 2024-01-05 00:00:12.911 005 16731.21 643.75 50440.31 88888.00 2024-01-05 00:00:13.411 005 16731.24 643.76 50440.32 88888.00 2024-01-05 00:00:13.911 005 16731.24 643.71 50440.42 88888.00 2024-01-05 00:00:14.411 005 16731.23 643.70 50440.40 88888.00 2024-01-05 00:00:14.911 005 16731.20 643.65 50440.39 88888.00 2024-01-05 00:00:15.411 005 16731.21 643.66 50440.45 88888.00 2024-01-05 00:00:15.911 005 16731.23 643.76 50440.48 88888.00 2024-01-05 00:00:16.411 005 16731.21 643.74 50440.47 88888.00 2024-01-05 00:00:16.911 005 16731.25 643.72 50440.47 88888.00 2024-01-05 00:00:17.411 005 16731.21 643.74 50440.46 88888.00 2024-01-05 00:00:17.911 005 16731.14 643.77 50440.43 88888.00 2024-01-05 00:00:18.411 005 16731.11 643.80 50440.47 88888.00 2024-01-05 00:00:18.911 005 16731.11 643.83 50440.46 88888.00 2024-01-05 00:00:19.411 005 16731.14 643.88 50440.45 88888.00 2024-01-05 00:00:19.911 005 16731.12 643.88 50440.47 88888.00 2024-01-05 00:00:20.411 005 16731.12 643.82 50440.48 88888.00 2024-01-05 00:00:20.911 005 16731.11 643.83 50440.47 88888.00 2024-01-05 00:00:21.411 005 16731.14 643.81 50440.49 88888.00 2024-01-05 00:00:21.911 005 16731.14 643.80 50440.48 88888.00 2024-01-05 00:00:22.411 005 16731.15 643.80 50440.47 88888.00 2024-01-05 00:00:22.912 005 16731.12 643.89 50440.40 88888.00 2024-01-05 00:00:23.412 005 16731.09 643.89 50440.40 88888.00 2024-01-05 00:00:23.912 005 16731.08 643.83 50440.41 88888.00 2024-01-05 00:00:24.412 005 16731.09 643.81 50440.43 88888.00 2024-01-05 00:00:24.912 005 16731.09 643.84 50440.46 88888.00 2024-01-05 00:00:25.912 005 16731.10 643.90 50440.46 88888.00 2024-01-05 00:00:26.412 005 16731.11 643.89 50440.48 88888.00 2024-01-05 00:00:26.912 005 16731.15 643.92 50440.48 88888.00 2024-01-05 00:00:27.412 005 16731.12 643.90 50440.47 88888.00 2024-01-05 00:00:27.912 005 16731.11 643.89 50440.55 88888.00 2024-01-05 00:00:28.412 005 16731.09 643.94 50440.49 88888.00 2024-01-05 00:00:28.912 005 16731.08 643.98 50440.46 88888.00 2024-01-05 00:00:29.412 005 16731.03 643.93 50440.49 88888.00 2024-01-05 00:00:29.912 005 16731.02 643.94 50440.49 88888.00 2024-01-05 00:00:30.412 005 16730.99 643.92 50440.49 88888.00 2024-01-05 00:00:30.912 005 16730.98 643.93 50440.54 88888.00 2024-01-05 00:00:31.412 005 16730.94 643.96 50440.52 88888.00 2024-01-05 00:00:31.912 005 16730.91 643.92 50440.50 88888.00 2024-01-05 00:00:32.412 005 16730.90 643.94 50440.48 88888.00 2024-01-05 00:00:32.912 005 16730.85 643.93 50440.49 88888.00 2024-01-05 00:00:33.412 005 16730.76 643.91 50440.51 88888.00 2024-01-05 00:00:33.912 005 16730.70 643.96 50440.52 88888.00 2024-01-05 00:00:34.412 005 16730.72 643.97 50440.52 88888.00 2024-01-05 00:00:34.912 005 16730.71 643.96 50440.49 88888.00 2024-01-05 00:00:35.912 005 16730.66 644.01 50440.43 88888.00 2024-01-05 00:00:36.412 005 16730.65 644.08 50440.47 88888.00 2024-01-05 00:00:36.912 005 16730.61 644.10 50440.40 88888.00 2024-01-05 00:00:37.412 005 16730.59 644.10 50440.37 88888.00 2024-01-05 00:00:37.912 005 16730.56 644.12 50440.41 88888.00 2024-01-05 00:00:38.412 005 16730.50 644.14 50440.43 88888.00 2024-01-05 00:00:38.912 005 16730.47 644.12 50440.48 88888.00 2024-01-05 00:00:39.412 005 16730.41 644.08 50440.50 88888.00 2024-01-05 00:00:39.912 005 16730.39 644.00 50440.46 88888.00 2024-01-05 00:00:40.412 005 16730.33 643.98 50440.48 88888.00 2024-01-05 00:00:40.912 005 16730.27 643.97 50440.47 88888.00 2024-01-05 00:00:41.412 005 16730.26 643.91 50440.54 88888.00 2024-01-05 00:00:41.912 005 16730.26 643.86 50440.58 88888.00 2024-01-05 00:00:42.412 005 16730.22 643.89 50440.58 88888.00 2024-01-05 00:00:42.912 005 16730.27 643.92 50440.55 88888.00 2024-01-05 00:00:43.412 005 16730.31 643.97 50440.54 88888.00 2024-01-05 00:00:43.912 005 16730.35 644.01 50440.54 88888.00 2024-01-05 00:00:44.412 005 16730.36 644.03 50440.54 88888.00 2024-01-05 00:00:44.912 005 16730.41 644.05 50440.54 88888.00 2024-01-05 00:00:45.912 005 16730.54 644.18 50440.48 88888.00 2024-01-05 00:00:46.412 005 16730.61 644.18 50440.48 88888.00 2024-01-05 00:00:46.912 005 16730.62 644.16 50440.50 88888.00 2024-01-05 00:00:47.412 005 16730.65 644.27 50440.47 88888.00 2024-01-05 00:00:47.912 005 16730.66 644.35 50440.46 88888.00 2024-01-05 00:00:48.412 005 16730.70 644.36 50440.47 88888.00 2024-01-05 00:00:48.912 005 16730.73 644.43 50440.45 88888.00 2024-01-05 00:00:49.412 005 16730.79 644.46 50440.46 88888.00 2024-01-05 00:00:49.912 005 16730.82 644.49 50440.42 88888.00 2024-01-05 00:00:50.412 005 16730.85 644.55 50440.41 88888.00 2024-01-05 00:00:50.913 005 16730.83 644.64 50440.36 88888.00 2024-01-05 00:00:51.413 005 16730.83 644.68 50440.37 88888.00 2024-01-05 00:00:51.913 005 16730.90 644.69 50440.29 88888.00 2024-01-05 00:00:52.413 005 16730.92 644.69 50440.28 88888.00 2024-01-05 00:00:52.913 005 16730.89 644.68 50440.36 88888.00 2024-01-05 00:00:53.413 005 16730.85 644.70 50440.39 88888.00 2024-01-05 00:00:53.913 005 16730.84 644.70 50440.41 88888.00 2024-01-05 00:00:54.413 005 16730.79 644.66 50440.41 88888.00 2024-01-05 00:00:54.913 005 16730.83 644.64 50440.37 88888.00 2024-01-05 00:00:55.413 005 16730.82 644.64 50440.33 88888.00 2024-01-05 00:00:55.913 005 16730.80 644.62 50440.36 88888.00 2024-01-05 00:00:56.413 005 16730.79 644.63 50440.32 88888.00 2024-01-05 00:00:56.913 005 16730.76 644.64 50440.32 88888.00 2024-01-05 00:00:57.413 005 16730.79 644.66 50440.39 88888.00 2024-01-05 00:00:57.913 005 16730.82 644.75 50440.37 88888.00 2024-01-05 00:00:58.413 005 16730.77 644.76 50440.34 88888.00 2024-01-05 00:00:59.413 005 16730.82 644.75 50440.25 88888.00 2024-01-05 00:00:59.913 005 16730.80 644.75 50440.23 88888.00 2024-01-05 00:01:00.413 005 16730.74 644.70 50440.28 88888.00 2024-01-05 00:01:00.913 005 16730.76 644.71 50440.31 88888.00 2024-01-05 00:01:01.413 005 16730.77 644.73 50440.36 88888.00 2024-01-05 00:01:01.913 005 16730.74 644.75 50440.32 88888.00 2024-01-05 00:01:02.413 005 16730.75 644.75 50440.32 88888.00 2024-01-05 00:01:02.913 005 16730.79 644.76 50440.30 88888.00 2024-01-05 00:01:03.413 005 16730.76 644.76 50440.28 88888.00 2024-01-05 00:01:03.913 005 16730.74 644.77 50440.28 88888.00 2024-01-05 00:01:04.413 005 16730.73 644.80 50440.28 88888.00 2024-01-05 00:01:04.913 005 16730.65 644.79 50440.28 88888.00 2024-01-05 00:01:05.413 005 16730.63 644.80 50440.25 88888.00 2024-01-05 00:01:05.913 005 16730.61 644.83 50440.24 88888.00 2024-01-05 00:01:06.413 005 16730.61 644.83 50440.31 88888.00 2024-01-05 00:01:06.913 005 16730.64 644.85 50440.32 88888.00 2024-01-05 00:01:07.413 005 16730.65 644.79 50440.31 88888.00 2024-01-05 00:01:07.913 005 16730.63 644.76 50440.30 88888.00 2024-01-05 00:01:08.413 005 16730.58 644.78 50440.30 88888.00 2024-01-05 00:01:09.413 005 16730.58 644.86 50440.20 88888.00 2024-01-05 00:01:09.913 005 16730.59 644.88 50440.21 88888.00 2024-01-05 00:01:10.413 005 16730.61 644.95 50440.24 88888.00 2024-01-05 00:01:10.913 005 16730.57 644.95 50440.30 88888.00 2024-01-05 00:01:11.413 005 16730.57 644.94 50440.30 88888.00 2024-01-05 00:01:11.913 005 16730.51 644.98 50440.36 88888.00 2024-01-05 00:01:12.413 005 16730.48 644.93 50440.32 88888.00 2024-01-05 00:01:12.913 005 16730.49 644.92 50440.31 88888.00 2024-01-05 00:01:13.413 005 16730.47 644.90 50440.28 88888.00 2024-01-05 00:01:13.913 005 16730.45 644.88 50440.23 88888.00 2024-01-05 00:01:14.413 005 16730.39 644.84 50440.29 88888.00 2024-01-05 00:01:14.913 005 16730.41 644.89 50440.31 88888.00 2024-01-05 00:01:15.413 005 16730.40 644.95 50440.25 88888.00 2024-01-05 00:01:15.913 005 16730.39 644.97 50440.30 88888.00 2024-01-05 00:01:16.404 005 16730.41 645.01 50440.43 88888.00 2024-01-05 00:01:16.904 005 16730.37 645.02 50440.38 88888.00 2024-01-05 00:01:17.404 005 16730.40 645.02 50440.27 88888.00 2024-01-05 00:01:17.904 005 16730.38 644.96 50440.21 88888.00 2024-01-05 00:01:18.404 005 16730.39 644.96 50440.28 88888.00 2024-01-05 00:01:19.404 005 16730.32 644.97 50440.33 88888.00 2024-01-05 00:01:19.904 005 16730.35 645.01 50440.32 88888.00 2024-01-05 00:01:20.404 005 16730.36 644.99 50440.28 88888.00 2024-01-05 00:01:20.904 005 16730.36 644.95 50440.24 88888.00 2024-01-05 00:01:21.404 005 16730.32 644.94 50440.25 88888.00 2024-01-05 00:01:21.904 005 16730.31 644.98 50440.32 88888.00 2024-01-05 00:01:22.404 005 16730.33 645.03 50440.37 88888.00 2024-01-05 00:01:22.904 005 16730.35 645.03 50440.31 88888.00 2024-01-05 00:01:23.404 005 16730.32 645.06 50440.36 88888.00 2024-01-05 00:01:23.904 005 16730.28 645.03 50440.31 88888.00 2024-01-05 00:01:24.404 005 16730.23 645.03 50440.32 88888.00 2024-01-05 00:01:24.904 005 16730.24 645.03 50440.38 88888.00 2024-01-05 00:01:25.404 005 16730.21 645.06 50440.38 88888.00 2024-01-05 00:01:25.904 005 16730.23 645.12 50440.41 88888.00 2024-01-05 00:01:26.404 005 16730.27 645.06 50440.39 88888.00 2024-01-05 00:01:26.904 005 16730.26 644.97 50440.30 88888.00 2024-01-05 00:01:27.404 005 16730.27 645.03 50440.36 88888.00 2024-01-05 00:01:27.904 005 16730.23 645.10 50440.40 88888.00 2024-01-05 00:01:28.404 005 16730.21 645.07 50440.38 88888.00 2024-01-05 00:01:29.404 005 16730.17 645.04 50440.33 88888.00 2024-01-05 00:01:29.904 005 16730.13 645.11 50440.32 88888.00 2024-01-05 00:01:30.404 005 16730.11 645.08 50440.34 88888.00 2024-01-05 00:01:30.904 005 16730.13 645.08 50440.37 88888.00 2024-01-05 00:01:31.404 005 16730.13 645.12 50440.40 88888.00 2024-01-05 00:01:31.904 005 16730.12 645.10 50440.41 88888.00 2024-01-05 00:01:32.404 005 16730.09 645.10 50440.34 88888.00 2024-01-05 00:01:32.904 005 16730.09 645.15 50440.32 88888.00 2024-01-05 00:01:33.404 005 16730.07 645.13 50440.28 88888.00 2024-01-05 00:01:33.904 005 16730.03 645.15 50440.32 88888.00 2024-01-05 00:01:34.404 005 16730.01 645.14 50440.33 88888.00 2024-01-05 00:01:34.904 005 16729.98 645.12 50440.31 88888.00 2024-01-05 00:01:35.404 005 16729.97 645.16 50440.33 88888.00 2024-01-05 00:01:35.904 005 16729.97 645.22 50440.31 88888.00 2024-01-05 00:01:36.404 005 16729.96 645.21 50440.36 88888.00 2024-01-05 00:01:36.904 005 16730.01 645.23 50440.38 88888.00 2024-01-05 00:01:37.404 005 16729.95 645.22 50440.30 88888.00 2024-01-05 00:01:37.904 005 16729.91 645.27 50440.30 88888.00 2024-01-05 00:01:38.404 005 16729.95 645.29 50440.33 88888.00 2024-01-05 00:01:38.904 005 16729.92 645.23 50440.34 88888.00 2024-01-05 00:01:39.404 005 16729.94 645.24 50440.32 88888.00 2024-01-05 00:01:39.904 005 16729.89 645.25 50440.37 88888.00 2024-01-05 00:01:40.404 005 16729.82 645.25 50440.41 88888.00 2024-01-05 00:01:40.904 005 16729.83 645.24 50440.45 88888.00 2024-01-05 00:01:41.404 005 16729.78 645.25 50440.42 88888.00 2024-01-05 00:01:41.904 005 16729.75 645.24 50440.41 88888.00 2024-01-05 00:01:42.404 005 16729.73 645.22 50440.40 88888.00 2024-01-05 00:01:42.904 005 16729.75 645.29 50440.34 88888.00 2024-01-05 00:01:43.404 005 16729.75 645.31 50440.33 88888.00 2024-01-05 00:01:43.904 005 16729.70 645.28 50440.38 88888.00 2024-01-05 00:01:44.405 005 16729.73 645.21 50440.38 88888.00 2024-01-05 00:01:44.905 005 16729.69 645.18 50440.27 88888.00 2024-01-05 00:01:45.405 005 16729.69 645.27 50440.28 88888.00 2024-01-05 00:01:45.905 005 16729.69 645.31 50440.31 88888.00 2024-01-05 00:01:46.405 005 16729.69 645.31 50440.28 88888.00 2024-01-05 00:01:46.905 005 16729.73 645.25 50440.25 88888.00 2024-01-05 00:01:47.405 005 16729.74 645.20 50440.23 88888.00 2024-01-05 00:01:47.905 005 16729.83 645.13 50440.22 88888.00 2024-01-05 00:01:48.405 005 16729.91 645.12 50440.22 88888.00 2024-01-05 00:01:48.905 005 16729.98 645.04 50440.19 88888.00 2024-01-05 00:01:49.405 005 16729.95 644.80 50440.18 88888.00 2024-01-05 00:01:49.905 005 16729.88 644.50 50440.13 88888.00 2024-01-05 00:01:50.405 005 16729.75 644.15 50440.03 88888.00 2024-01-05 00:01:50.905 005 16729.62 643.88 50440.00 88888.00 2024-01-05 00:01:51.405 005 16729.49 643.72 50439.95 88888.00 2024-01-05 00:01:51.905 005 16729.34 643.55 50439.87 88888.00 2024-01-05 00:01:52.405 005 16729.27 643.47 50439.84 88888.00 2024-01-05 00:01:52.905 005 16729.29 643.44 50439.87 88888.00 2024-01-05 00:01:53.405 005 16729.24 643.40 50439.84 88888.00 2024-01-05 00:01:53.905 005 16729.17 643.35 50439.82 88888.00 2024-01-05 00:01:54.405 005 16729.16 643.33 50439.70 88888.00 2024-01-05 00:01:54.905 005 16729.10 643.31 50439.68 88888.00 2024-01-05 00:01:55.405 005 16728.99 643.28 50439.67 88888.00 2024-01-05 00:01:55.905 005 16728.91 643.25 50439.67 88888.00 2024-01-05 00:01:56.405 005 16728.83 643.24 50439.64 88888.00 2024-01-05 00:01:56.905 005 16728.76 643.22 50439.67 88888.00 2024-01-05 00:01:57.405 005 16728.66 643.20 50439.73 88888.00 2024-01-05 00:01:57.905 005 16728.57 643.19 50439.77 88888.00 2024-01-05 00:01:58.405 005 16728.59 643.16 50439.81 88888.00 2024-01-05 00:01:58.905 005 16728.57 643.12 50439.73 88888.00 2024-01-05 00:01:59.405 005 16728.55 643.16 50439.74 88888.00 2024-01-05 00:01:59.905 005 16728.56 643.16 50439.77 88888.00 2024-01-05 00:02:00.405 005 16728.56 643.15 50439.78 88888.00 2024-01-05 00:02:00.905 005 16728.55 643.16 50439.72 88888.00 2024-01-05 00:02:01.405 005 16728.53 643.13 50439.74 88888.00 2024-01-05 00:02:01.905 005 16728.48 643.18 50439.72 88888.00 2024-01-05 00:02:02.405 005 16728.52 643.20 50439.70 88888.00 2024-01-05 00:02:02.905 005 16728.53 643.20 50439.67 88888.00 2024-01-05 00:02:03.405 005 16728.47 643.20 50439.70 88888.00 2024-01-05 00:02:03.905 005 16728.50 643.16 50439.78 88888.00 2024-01-05 00:02:04.405 005 16728.50 643.19 50439.76 88888.00 2024-01-05 00:02:04.905 005 16728.45 643.16 50439.70 88888.00 2024-01-05 00:02:05.405 005 16728.45 643.18 50439.70 88888.00 2024-01-05 00:02:05.905 005 16728.46 643.15 50439.72 88888.00 2024-01-05 00:02:06.405 005 16728.44 643.19 50439.70 88888.00 2024-01-05 00:02:06.905 005 16728.43 643.11 50439.69 88888.00 2024-01-05 00:02:07.405 005 16728.45 643.16 50439.63 88888.00 2024-01-05 00:02:07.905 005 16728.46 643.16 50439.69 88888.00 2024-01-05 00:02:08.405 005 16728.41 643.15 50439.70 88888.00 2024-01-05 00:02:08.905 005 16728.39 643.16 50439.68 88888.00 2024-01-05 00:02:09.405 005 16728.41 643.14 50439.68 88888.00 2024-01-05 00:02:09.905 005 16728.41 643.18 50439.72 88888.00 2024-01-05 00:02:10.405 005 16728.41 643.16 50439.70 88888.00 2024-01-05 00:02:10.905 005 16728.39 643.15 50439.70 88888.00 2024-01-05 00:02:11.405 005 16728.37 643.18 50439.72 88888.00 2024-01-05 00:02:11.905 005 16728.36 643.14 50439.73 88888.00 2024-01-05 00:02:12.405 005 16728.34 643.11 50439.73 88888.00 2024-01-05 00:02:12.905 005 16728.32 643.12 50439.66 88888.00 2024-01-05 00:02:13.405 005 16728.32 643.11 50439.62 88888.00 2024-01-05 00:02:13.905 005 16728.30 643.07 50439.64 88888.00 2024-01-05 00:02:14.406 005 16728.32 643.13 50439.63 88888.00 2024-01-05 00:02:14.906 005 16728.29 643.14 50439.62 88888.00 2024-01-05 00:02:15.406 005 16728.30 643.16 50439.57 88888.00 2024-01-05 00:02:15.906 005 16728.26 643.18 50439.57 88888.00 2024-01-05 00:02:16.406 005 16728.25 643.15 50439.57 88888.00 2024-01-05 00:02:16.906 005 16728.27 643.12 50439.59 88888.00 2024-01-05 00:02:17.406 005 16728.24 643.18 50439.64 88888.00 2024-01-05 00:02:17.906 005 16728.19 643.19 50439.56 88888.00 2024-01-05 00:02:18.406 005 16728.19 643.16 50439.59 88888.00 2024-01-05 00:02:18.906 005 16728.20 643.16 50439.59 88888.00 2024-01-05 00:02:19.406 005 16728.18 643.15 50439.56 88888.00 2024-01-05 00:02:19.906 005 16728.18 643.14 50439.62 88888.00 2024-01-05 00:02:20.906 005 16728.20 643.13 50439.72 88888.00 2024-01-05 00:02:21.406 005 16728.18 643.12 50439.68 88888.00 2024-01-05 00:02:21.906 005 16728.15 643.10 50439.64 88888.00 2024-01-05 00:02:22.406 005 16728.19 643.09 50439.65 88888.00 2024-01-05 00:02:22.906 005 16728.15 643.13 50439.67 88888.00 2024-01-05 00:02:23.406 005 16728.15 643.16 50439.70 88888.00 2024-01-05 00:02:23.906 005 16728.16 643.13 50439.68 88888.00 2024-01-05 00:02:24.406 005 16728.18 643.12 50439.66 88888.00 2024-01-05 00:02:24.906 005 16728.20 643.14 50439.63 88888.00 2024-01-05 00:02:25.406 005 16728.21 643.13 50439.57 88888.00 2024-01-05 00:02:25.906 005 16728.20 643.18 50439.66 88888.00 2024-01-05 00:02:26.406 005 16728.19 643.16 50439.68 88888.00 2024-01-05 00:02:26.906 005 16728.15 643.11 50439.65 88888.00 2024-01-05 00:02:27.406 005 16728.11 643.15 50439.58 88888.00 2024-01-05 00:02:27.906 005 16728.11 643.19 50439.62 88888.00 2024-01-05 00:02:28.406 005 16728.11 643.20 50439.65 88888.00 2024-01-05 00:02:28.906 005 16728.12 643.20 50439.65 88888.00 2024-01-05 00:02:29.406 005 16728.11 643.19 50439.63 88888.00 2024-01-05 00:02:29.906 005 16728.08 643.13 50439.68 88888.00 2024-01-05 00:02:31.406 005 16728.01 643.15 50439.72 88888.00 2024-01-05 00:02:31.906 005 16727.98 643.19 50439.75 88888.00 2024-01-05 00:02:32.406 005 16727.99 643.21 50439.68 88888.00 2024-01-05 00:02:32.906 005 16728.01 643.20 50439.60 88888.00 2024-01-05 00:02:33.406 005 16728.00 643.18 50439.65 88888.00 2024-01-05 00:02:33.906 005 16728.01 643.19 50439.66 88888.00 2024-01-05 00:02:34.406 005 16727.98 643.19 50439.70 88888.00 2024-01-05 00:02:34.906 005 16727.93 643.14 50439.74 88888.00 2024-01-05 00:02:35.406 005 16727.93 643.12 50439.69 88888.00 2024-01-05 00:02:35.906 005 16727.93 643.07 50439.70 88888.00 2024-01-05 00:02:36.406 005 16727.93 643.04 50439.70 88888.00 2024-01-05 00:02:36.906 005 16727.91 643.05 50439.70 88888.00 2024-01-05 00:02:37.406 005 16727.88 643.07 50439.70 88888.00 2024-01-05 00:02:37.906 005 16727.86 643.15 50439.66 88888.00 2024-01-05 00:02:38.406 005 16727.85 643.18 50439.65 88888.00 2024-01-05 00:02:38.906 005 16727.85 643.12 50439.65 88888.00 2024-01-05 00:02:39.406 005 16727.84 643.11 50439.67 88888.00 2024-01-05 00:02:39.906 005 16727.82 643.10 50439.70 88888.00 2024-01-05 00:02:40.907 005 16727.78 643.13 50439.68 88888.00 2024-01-05 00:02:41.407 005 16727.77 643.12 50439.73 88888.00 2024-01-05 00:02:41.907 005 16727.81 643.10 50439.68 88888.00 2024-01-05 00:02:42.407 005 16727.80 643.16 50439.67 88888.00 2024-01-05 00:02:42.907 005 16727.80 643.12 50439.69 88888.00 2024-01-05 00:02:43.407 005 16727.76 643.09 50439.70 88888.00 2024-01-05 00:02:43.907 005 16727.78 643.09 50439.72 88888.00 2024-01-05 00:02:44.407 005 16727.76 643.04 50439.74 88888.00 2024-01-05 00:02:44.907 005 16727.76 643.06 50439.77 88888.00 2024-01-05 00:02:45.407 005 16727.78 643.11 50439.79 88888.00 2024-01-05 00:02:45.907 005 16727.80 643.10 50439.76 88888.00 2024-01-05 00:02:46.407 005 16727.80 643.09 50439.69 88888.00 2024-01-05 00:02:46.907 005 16727.78 643.11 50439.69 88888.00 2024-01-05 00:02:47.407 005 16727.72 643.15 50439.70 88888.00 2024-01-05 00:02:47.907 005 16727.67 643.19 50439.73 88888.00 2024-01-05 00:02:48.407 005 16727.67 643.21 50439.72 88888.00 2024-01-05 00:02:48.907 005 16727.69 643.20 50439.63 88888.00 2024-01-05 00:02:49.407 005 16727.71 643.13 50439.64 88888.00 2024-01-05 00:02:49.907 005 16727.68 643.11 50439.67 88888.00 2024-01-05 00:02:51.407 005 16727.68 643.23 50439.64 88888.00 2024-01-05 00:02:51.907 005 16727.59 643.16 50439.68 88888.00 2024-01-05 00:02:52.407 005 16727.53 643.18 50439.68 88888.00 2024-01-05 00:02:52.907 005 16727.46 643.23 50439.66 88888.00 2024-01-05 00:02:53.407 005 16727.37 643.27 50439.60 88888.00 2024-01-05 00:02:53.907 005 16727.23 643.25 50439.64 88888.00 2024-01-05 00:02:54.407 005 16727.09 643.29 50439.69 88888.00 2024-01-05 00:02:54.907 005 16727.03 643.35 50439.77 88888.00 2024-01-05 00:02:55.407 005 16726.98 643.37 50439.85 88888.00 2024-01-05 00:02:55.907 005 16726.94 643.41 50439.88 88888.00 2024-01-05 00:02:56.407 005 16726.88 643.47 50440.01 88888.00 2024-01-05 00:02:56.907 005 16726.80 643.57 50440.03 88888.00 2024-01-05 00:02:57.407 005 16726.72 643.66 50439.97 88888.00 2024-01-05 00:02:57.907 005 16726.67 643.75 50439.95 88888.00 2024-01-05 00:02:58.407 005 16726.60 643.84 50440.00 88888.00 2024-01-05 00:02:58.907 005 16726.61 643.98 50440.08 88888.00 2024-01-05 00:02:59.407 005 16726.58 644.16 50440.11 88888.00 2024-01-05 00:02:59.907 005 16726.62 644.26 50440.14 88888.00 2024-01-05 00:03:00.907 005 16726.72 644.37 50440.28 88888.00 2024-01-05 00:03:01.407 005 16726.78 644.46 50440.27 88888.00 2024-01-05 00:03:01.907 005 16726.88 644.52 50440.29 88888.00 2024-01-05 00:03:02.407 005 16727.01 644.59 50440.32 88888.00 2024-01-05 00:03:02.907 005 16727.16 644.66 50440.40 88888.00 2024-01-05 00:03:03.407 005 16727.21 644.67 50440.39 88888.00 2024-01-05 00:03:03.907 005 16727.28 644.62 50440.41 88888.00 2024-01-05 00:03:04.407 005 16727.38 644.62 50440.42 88888.00 2024-01-05 00:03:04.907 005 16727.49 644.63 50440.45 88888.00 2024-01-05 00:03:05.407 005 16727.59 644.68 50440.52 88888.00 2024-01-05 00:03:05.907 005 16727.68 644.64 50440.55 88888.00 2024-01-05 00:03:06.407 005 16727.72 644.57 50440.50 88888.00 2024-01-05 00:03:06.907 005 16727.73 644.49 50440.45 88888.00 2024-01-05 00:03:07.407 005 16727.85 644.49 50440.43 88888.00 2024-01-05 00:03:07.907 005 16727.93 644.49 50440.46 88888.00 2024-01-05 00:03:08.407 005 16727.89 644.50 50440.48 88888.00 2024-01-05 00:03:08.907 005 16727.92 644.47 50440.55 88888.00 2024-01-05 00:03:09.407 005 16728.00 644.47 50440.50 88888.00 2024-01-05 00:03:09.907 005 16727.97 644.47 50440.47 88888.00 2024-01-05 00:03:10.908 005 16727.92 644.52 50440.47 88888.00 2024-01-05 00:03:11.408 005 16727.88 644.50 50440.51 88888.00 2024-01-05 00:03:11.908 005 16727.85 644.53 50440.54 88888.00 2024-01-05 00:03:12.408 005 16727.84 644.59 50440.52 88888.00 2024-01-05 00:03:12.908 005 16727.76 644.63 50440.55 88888.00 2024-01-05 00:03:13.408 005 16727.73 644.68 50440.56 88888.00 2024-01-05 00:03:13.908 005 16727.75 644.71 50440.54 88888.00 2024-01-05 00:03:14.408 005 16727.76 644.73 50440.52 88888.00 2024-01-05 00:03:14.908 005 16727.77 644.73 50440.47 88888.00 2024-01-05 00:03:15.408 005 16727.75 644.71 50440.47 88888.00 2024-01-05 00:03:15.908 005 16727.72 644.70 50440.50 88888.00 2024-01-05 00:03:16.408 005 16727.69 644.68 50440.47 88888.00 2024-01-05 00:03:16.908 005 16727.69 644.71 50440.45 88888.00 2024-01-05 00:03:17.408 005 16727.72 644.76 50440.38 88888.00 2024-01-05 00:03:17.908 005 16727.75 644.76 50440.39 88888.00 2024-01-05 00:03:18.908 005 16727.73 644.75 50440.57 88888.00 2024-01-05 00:03:19.408 005 16727.75 644.75 50440.54 88888.00 2024-01-05 00:03:19.908 005 16727.73 644.80 50440.50 88888.00 2024-01-05 00:03:20.408 005 16727.73 644.80 50440.48 88888.00 2024-01-05 00:03:20.908 005 16727.69 644.73 50440.51 88888.00 2024-01-05 00:03:21.408 005 16727.68 644.73 50440.54 88888.00 2024-01-05 00:03:21.908 005 16727.66 644.75 50440.51 88888.00 2024-01-05 00:03:22.408 005 16727.65 644.75 50440.43 88888.00 2024-01-05 00:03:22.908 005 16727.58 644.75 50440.43 88888.00 2024-01-05 00:03:23.408 005 16727.59 644.79 50440.45 88888.00 2024-01-05 00:03:23.908 005 16727.65 644.78 50440.48 88888.00 2024-01-05 00:03:24.408 005 16727.65 644.77 50440.46 88888.00 2024-01-05 00:03:24.908 005 16727.63 644.73 50440.42 88888.00 2024-01-05 00:03:25.408 005 16727.58 644.76 50440.42 88888.00 2024-01-05 00:03:25.908 005 16727.58 644.79 50440.46 88888.00 2024-01-05 00:03:26.408 005 16727.59 644.76 50440.40 88888.00 2024-01-05 00:03:26.908 005 16727.60 644.76 50440.40 88888.00 2024-01-05 00:03:27.408 005 16727.58 644.76 50440.43 88888.00 2024-01-05 00:03:27.908 005 16727.51 644.76 50440.47 88888.00 2024-01-05 00:03:28.908 005 16727.51 644.79 50440.49 88888.00 2024-01-05 00:03:29.408 005 16727.49 644.83 50440.47 88888.00 2024-01-05 00:03:29.908 005 16727.48 644.79 50440.46 88888.00 2024-01-05 00:03:30.408 005 16727.47 644.76 50440.37 88888.00 2024-01-05 00:03:30.908 005 16727.48 644.73 50440.39 88888.00 2024-01-05 00:03:31.408 005 16727.48 644.75 50440.45 88888.00 2024-01-05 00:03:31.908 005 16727.48 644.73 50440.41 88888.00 2024-01-05 00:03:32.408 005 16727.48 644.78 50440.43 88888.00 2024-01-05 00:03:32.908 005 16727.50 644.78 50440.49 88888.00 2024-01-05 00:03:33.408 005 16727.50 644.76 50440.50 88888.00 2024-01-05 00:03:33.908 005 16727.48 644.76 50440.56 88888.00 2024-01-05 00:03:34.408 005 16727.48 644.81 50440.58 88888.00 2024-01-05 00:03:34.908 005 16727.45 644.86 50440.59 88888.00 2024-01-05 00:03:35.408 005 16727.41 644.79 50440.50 88888.00 2024-01-05 00:03:35.908 005 16727.42 644.76 50440.48 88888.00 2024-01-05 00:03:36.408 005 16727.42 644.76 50440.42 88888.00 2024-01-05 00:03:36.908 005 16727.42 644.79 50440.45 88888.00 2024-01-05 00:03:37.408 005 16727.45 644.80 50440.39 88888.00 2024-01-05 00:03:37.908 005 16727.41 644.83 50440.38 88888.00 2024-01-05 00:03:38.909 005 16727.39 644.88 50440.49 88888.00 2024-01-05 00:03:39.409 005 16727.40 644.83 50440.49 88888.00 2024-01-05 00:03:39.909 005 16727.40 644.86 50440.50 88888.00 2024-01-05 00:03:40.409 005 16727.37 644.87 50440.58 88888.00 2024-01-05 00:03:40.909 005 16727.36 644.83 50440.58 88888.00 2024-01-05 00:03:41.409 005 16727.39 644.81 50440.60 88888.00 2024-01-05 00:03:41.909 005 16727.37 644.83 50440.63 88888.00 2024-01-05 00:03:42.409 005 16727.36 644.78 50440.63 88888.00 2024-01-05 00:03:42.909 005 16727.37 644.71 50440.58 88888.00 2024-01-05 00:03:43.409 005 16727.31 644.71 50440.58 88888.00 2024-01-05 00:03:43.909 005 16727.30 644.72 50440.65 88888.00 2024-01-05 00:03:44.409 005 16727.29 644.78 50440.64 88888.00 2024-01-05 00:03:44.909 005 16727.28 644.79 50440.58 88888.00 2024-01-05 00:03:45.409 005 16727.20 644.81 50440.61 88888.00 2024-01-05 00:03:45.909 005 16727.22 644.87 50440.69 88888.00 2024-01-05 00:03:46.409 005 16727.23 644.80 50440.64 88888.00 2024-01-05 00:03:46.909 005 16727.19 644.78 50440.60 88888.00 2024-01-05 00:03:47.409 005 16727.18 644.79 50440.56 88888.00 2024-01-05 00:03:47.909 005 16727.21 644.78 50440.54 88888.00 2024-01-05 00:03:48.409 005 16727.19 644.77 50440.56 88888.00 2024-01-05 00:03:48.909 005 16727.14 644.78 50440.56 88888.00 2024-01-05 00:03:49.409 005 16727.14 644.79 50440.51 88888.00 2024-01-05 00:03:49.909 005 16727.10 644.79 50440.55 88888.00 2024-01-05 00:03:50.409 005 16727.09 644.79 50440.55 88888.00 2024-01-05 00:03:50.909 005 16727.04 644.83 50440.48 88888.00 2024-01-05 00:03:51.409 005 16727.01 644.78 50440.49 88888.00 2024-01-05 00:03:51.909 005 16727.05 644.79 50440.51 88888.00 2024-01-05 00:03:52.409 005 16727.05 644.78 50440.50 88888.00 2024-01-05 00:03:52.909 005 16727.02 644.83 50440.52 88888.00 2024-01-05 00:03:53.409 005 16727.02 644.86 50440.51 88888.00 2024-01-05 00:03:53.909 005 16727.02 644.86 50440.49 88888.00 2024-01-05 00:03:54.409 005 16727.02 644.83 50440.49 88888.00 2024-01-05 00:03:54.909 005 16726.98 644.88 50440.56 88888.00 2024-01-05 00:03:55.409 005 16726.97 644.90 50440.52 88888.00 2024-01-05 00:03:55.909 005 16726.93 644.89 50440.52 88888.00 2024-01-05 00:03:56.409 005 16726.93 644.88 50440.47 88888.00 2024-01-05 00:03:56.909 005 16726.91 644.88 50440.49 88888.00 2024-01-05 00:03:57.409 005 16726.89 644.87 50440.54 88888.00 2024-01-05 00:03:57.909 005 16726.92 644.84 50440.58 88888.00 2024-01-05 00:03:58.409 005 16726.87 644.86 50440.56 88888.00 2024-01-05 00:03:58.909 005 16726.85 644.88 50440.56 88888.00 2024-01-05 00:03:59.409 005 16726.81 644.86 50440.54 88888.00 2024-01-05 00:03:59.909 005 16726.80 644.88 50440.54 88888.00 2024-01-05 00:04:00.409 005 16726.80 644.92 50440.50 88888.00 2024-01-05 00:04:00.909 005 16726.76 644.95 50440.56 88888.00 2024-01-05 00:04:01.409 005 16726.77 644.97 50440.54 88888.00 2024-01-05 00:04:02.409 005 16726.72 644.98 50440.49 88888.00 2024-01-05 00:04:02.909 005 16726.63 644.94 50440.50 88888.00 2024-01-05 00:04:03.409 005 16726.60 644.89 50440.54 88888.00 2024-01-05 00:04:03.909 005 16726.65 644.93 50440.46 88888.00 2024-01-05 00:04:04.409 005 16726.62 644.96 50440.52 88888.00 2024-01-05 00:04:04.909 005 16726.59 644.96 50440.51 88888.00 2024-01-05 00:04:05.409 005 16726.58 644.96 50440.55 88888.00 2024-01-05 00:04:05.909 005 16726.58 644.98 50440.49 88888.00 2024-01-05 00:04:06.409 005 16726.58 644.99 50440.45 88888.00 2024-01-05 00:04:06.909 005 16726.56 645.02 50440.47 88888.00 2024-01-05 00:04:07.410 005 16726.50 645.07 50440.48 88888.00 2024-01-05 00:04:07.910 005 16726.42 645.02 50440.51 88888.00 2024-01-05 00:04:08.410 005 16726.47 644.94 50440.55 88888.00 2024-01-05 00:04:08.910 005 16726.52 644.94 50440.56 88888.00 2024-01-05 00:04:09.410 005 16726.51 644.92 50440.55 88888.00 2024-01-05 00:04:09.910 005 16726.47 644.99 50440.56 88888.00 2024-01-05 00:04:10.410 005 16726.47 645.08 50440.56 88888.00 2024-01-05 00:04:10.910 005 16726.47 645.10 50440.65 88888.00 2024-01-05 00:04:11.410 005 16726.39 645.03 50440.64 88888.00 2024-01-05 00:04:11.910 005 16726.34 645.04 50440.63 88888.00 2024-01-05 00:04:12.410 005 16726.37 645.05 50440.70 88888.00 2024-01-05 00:04:12.910 005 16726.32 645.08 50440.63 88888.00 2024-01-05 00:04:13.410 005 16726.30 645.08 50440.60 88888.00 2024-01-05 00:04:13.910 005 16726.33 645.10 50440.65 88888.00 2024-01-05 00:04:14.410 005 16726.35 645.11 50440.61 88888.00 2024-01-05 00:04:14.910 005 16726.31 645.08 50440.65 88888.00 2024-01-05 00:04:15.410 005 16726.30 645.13 50440.64 88888.00 2024-01-05 00:04:15.910 005 16726.28 645.15 50440.58 88888.00 2024-01-05 00:04:16.410 005 16726.24 645.12 50440.61 88888.00 2024-01-05 00:04:16.910 005 16726.24 645.13 50440.67 88888.00 2024-01-05 00:04:17.410 005 16726.24 645.16 50440.58 88888.00 2024-01-05 00:04:17.910 005 16726.19 645.19 50440.57 88888.00 2024-01-05 00:04:18.410 005 16726.22 645.21 50440.59 88888.00 2024-01-05 00:04:18.910 005 16726.16 645.20 50440.67 88888.00 2024-01-05 00:04:19.410 005 16726.08 645.15 50440.61 88888.00 2024-01-05 00:04:19.910 005 16726.09 645.15 50440.57 88888.00 2024-01-05 00:04:20.410 005 16726.10 645.21 50440.54 88888.00 2024-01-05 00:04:20.910 005 16726.12 645.22 50440.59 88888.00 2024-01-05 00:04:21.410 005 16726.09 645.22 50440.66 88888.00 2024-01-05 00:04:21.910 005 16726.07 645.21 50440.65 88888.00 2024-01-05 00:04:22.410 005 16726.03 645.21 50440.61 88888.00 2024-01-05 00:04:22.910 005 16726.03 645.21 50440.58 88888.00 2024-01-05 00:04:23.410 005 16725.99 645.27 50440.57 88888.00 2024-01-05 00:04:23.910 005 16725.96 645.30 50440.51 88888.00 2024-01-05 00:04:24.410 005 16725.93 645.29 50440.48 88888.00 2024-01-05 00:04:24.910 005 16725.92 645.30 50440.54 88888.00 2024-01-05 00:04:25.410 005 16725.88 645.31 50440.54 88888.00 2024-01-05 00:04:25.910 005 16725.90 645.32 50440.59 88888.00 2024-01-05 00:04:26.410 005 16725.91 645.33 50440.60 88888.00 2024-01-05 00:04:26.910 005 16725.89 645.36 50440.71 88888.00 2024-01-05 00:04:27.410 005 16725.84 645.32 50440.71 88888.00 2024-01-05 00:04:27.910 005 16725.84 645.29 50440.66 88888.00 2024-01-05 00:04:28.410 005 16725.80 645.31 50440.57 88888.00 2024-01-05 00:04:28.910 005 16725.78 645.31 50440.61 88888.00 2024-01-05 00:04:29.410 005 16725.79 645.32 50440.69 88888.00 2024-01-05 00:04:29.910 005 16725.77 645.33 50440.64 88888.00 2024-01-05 00:04:30.410 005 16725.75 645.33 50440.67 88888.00 2024-01-05 00:04:30.910 005 16725.78 645.42 50440.67 88888.00 2024-01-05 00:04:31.410 005 16725.77 645.47 50440.70 88888.00 2024-01-05 00:04:31.910 005 16725.68 645.48 50440.71 88888.00 2024-01-05 00:04:32.411 005 16725.69 645.45 50440.70 88888.00 2024-01-05 00:04:32.911 005 16725.71 645.50 50440.68 88888.00 2024-01-05 00:04:33.411 005 16725.71 645.54 50440.68 88888.00 2024-01-05 00:04:33.911 005 16725.71 645.54 50440.68 88888.00 2024-01-05 00:04:34.411 005 16725.68 645.55 50440.69 88888.00 2024-01-05 00:04:34.911 005 16725.62 645.49 50440.74 88888.00 2024-01-05 00:04:35.411 005 16725.59 645.54 50440.71 88888.00 2024-01-05 00:04:35.911 005 16725.59 645.51 50440.67 88888.00 2024-01-05 00:04:36.411 005 16725.59 645.53 50440.70 88888.00 2024-01-05 00:04:36.911 005 16725.53 645.59 50440.77 88888.00 2024-01-05 00:04:37.411 005 16725.48 645.59 50440.82 88888.00 2024-01-05 00:04:37.911 005 16725.47 645.56 50440.76 88888.00 2024-01-05 00:04:38.411 005 16725.44 645.60 50440.70 88888.00 2024-01-05 00:04:38.911 005 16725.39 645.58 50440.69 88888.00 2024-01-05 00:04:39.411 005 16725.44 645.57 50440.74 88888.00 2024-01-05 00:04:39.911 005 16725.42 645.59 50440.68 88888.00 2024-01-05 00:04:40.411 005 16725.40 645.58 50440.68 88888.00 2024-01-05 00:04:40.911 005 16725.43 645.62 50440.69 88888.00 2024-01-05 00:04:41.411 005 16725.36 645.64 50440.68 88888.00 2024-01-05 00:04:41.911 005 16725.36 645.71 50440.67 88888.00 2024-01-05 00:04:42.411 005 16725.35 645.65 50440.67 88888.00 2024-01-05 00:04:42.911 005 16725.31 645.62 50440.75 88888.00 2024-01-05 00:04:43.411 005 16725.27 645.63 50440.70 88888.00 2024-01-05 00:04:43.911 005 16725.28 645.63 50440.68 88888.00 2024-01-05 00:04:44.411 005 16725.28 645.65 50440.74 88888.00 2024-01-05 00:04:44.911 005 16725.25 645.70 50440.76 88888.00 2024-01-05 00:04:45.411 005 16725.26 645.70 50440.77 88888.00 2024-01-05 00:04:45.911 005 16725.27 645.70 50440.76 88888.00 2024-01-05 00:04:46.411 005 16725.24 645.75 50440.73 88888.00 2024-01-05 00:04:46.911 005 16725.21 645.77 50440.73 88888.00 2024-01-05 00:04:47.411 005 16725.18 645.71 50440.74 88888.00 2024-01-05 00:04:47.911 005 16725.18 645.70 50440.67 88888.00 2024-01-05 00:04:48.411 005 16725.17 645.73 50440.68 88888.00 2024-01-05 00:04:48.911 005 16725.15 645.70 50440.66 88888.00 2024-01-05 00:04:49.411 005 16725.17 645.71 50440.63 88888.00 2024-01-05 00:04:49.911 005 16725.16 645.71 50440.69 88888.00 2024-01-05 00:04:50.411 005 16725.18 645.68 50440.76 88888.00 2024-01-05 00:04:50.911 005 16725.15 645.70 50440.74 88888.00 2024-01-05 00:04:51.411 005 16725.12 645.73 50440.76 88888.00 2024-01-05 00:04:51.911 005 16725.13 645.75 50440.77 88888.00 2024-01-05 00:04:52.411 005 16725.11 645.77 50440.71 88888.00 2024-01-05 00:04:52.911 005 16725.10 645.79 50440.71 88888.00 2024-01-05 00:04:53.411 005 16725.10 645.83 50440.71 88888.00 2024-01-05 00:04:53.911 005 16725.07 645.82 50440.68 88888.00 2024-01-05 00:04:54.411 005 16725.04 645.82 50440.66 88888.00 2024-01-05 00:04:54.911 005 16725.06 645.85 50440.68 88888.00 2024-01-05 00:04:55.411 005 16725.06 645.88 50440.69 88888.00 2024-01-05 00:04:55.911 005 16725.04 645.90 50440.64 88888.00 2024-01-05 00:04:56.411 005 16725.02 645.92 50440.70 88888.00 2024-01-05 00:04:56.911 005 16725.02 645.98 50440.70 88888.00 2024-01-05 00:04:57.411 005 16725.03 645.95 50440.67 88888.00 2024-01-05 00:04:57.911 005 16724.99 645.91 50440.70 88888.00 2024-01-05 00:04:58.411 005 16725.00 645.94 50440.78 88888.00 2024-01-05 00:04:58.911 005 16724.96 645.92 50440.75 88888.00 2024-01-05 00:04:59.411 005 16724.99 645.99 50440.79 88888.00 2024-01-05 00:04:59.911 005 16724.98 645.97 50440.78 88888.00 2024-01-05 00:05:00.411 005 16724.96 645.98 50440.75 88888.00 2024-01-05 00:05:00.911 005 16725.02 645.98 50440.70 88888.00 2024-01-05 00:05:01.411 005 16725.01 646.02 50440.67 88888.00 2024-01-05 00:05:01.911 005 16724.99 646.05 50440.67 88888.00 2024-01-05 00:05:02.412 005 16724.95 646.01 50440.71 88888.00 2024-01-05 00:05:02.912 005 16724.94 646.00 50440.73 88888.00 2024-01-05 00:05:03.912 005 16724.90 646.01 50440.76 88888.00 2024-01-05 00:05:04.412 005 16724.90 646.00 50440.71 88888.00 2024-01-05 00:05:04.912 005 16724.92 646.05 50440.68 88888.00 2024-01-05 00:05:05.412 005 16724.92 646.05 50440.64 88888.00 2024-01-05 00:05:05.912 005 16724.94 646.02 50440.63 88888.00 2024-01-05 00:05:06.412 005 16724.96 646.02 50440.77 88888.00 2024-01-05 00:05:06.912 005 16724.95 646.03 50440.76 88888.00 2024-01-05 00:05:07.412 005 16724.94 646.05 50440.67 88888.00 2024-01-05 00:05:07.912 005 16724.91 646.06 50440.68 88888.00 2024-01-05 00:05:08.412 005 16724.86 646.02 50440.73 88888.00 2024-01-05 00:05:08.912 005 16724.90 646.02 50440.75 88888.00 2024-01-05 00:05:09.412 005 16724.91 646.03 50440.68 88888.00 2024-01-05 00:05:09.912 005 16724.90 646.06 50440.75 88888.00 2024-01-05 00:05:10.412 005 16724.91 646.05 50440.80 88888.00 2024-01-05 00:05:10.912 005 16724.87 646.07 50440.76 88888.00 2024-01-05 00:05:11.412 005 16724.86 646.07 50440.76 88888.00 2024-01-05 00:05:11.912 005 16724.90 646.06 50440.71 88888.00 2024-01-05 00:05:12.412 005 16724.93 646.11 50440.69 88888.00 2024-01-05 00:05:12.912 005 16724.84 646.14 50440.77 88888.00 2024-01-05 00:05:13.912 005 16724.81 646.08 50440.78 88888.00 2024-01-05 00:05:14.412 005 16724.84 646.06 50440.76 88888.00 2024-01-05 00:05:14.912 005 16724.85 646.05 50440.75 88888.00 2024-01-05 00:05:15.412 005 16724.86 646.05 50440.76 88888.00 2024-01-05 00:05:15.912 005 16724.87 646.07 50440.78 88888.00 2024-01-05 00:05:16.412 005 16724.87 646.14 50440.76 88888.00 2024-01-05 00:05:16.912 005 16724.86 646.11 50440.79 88888.00 2024-01-05 00:05:17.412 005 16724.85 646.12 50440.75 88888.00 2024-01-05 00:05:17.912 005 16724.86 646.17 50440.76 88888.00 2024-01-05 00:05:18.412 005 16724.87 646.15 50440.78 88888.00 2024-01-05 00:05:18.912 005 16724.90 646.02 50440.84 88888.00 2024-01-05 00:05:19.412 005 16724.90 646.00 50440.77 88888.00 2024-01-05 00:05:19.912 005 16724.92 646.02 50440.78 88888.00 2024-01-05 00:05:20.412 005 16724.96 646.03 50440.84 88888.00 2024-01-05 00:05:20.912 005 16724.98 646.10 50440.86 88888.00 2024-01-05 00:05:21.412 005 16724.95 646.08 50440.85 88888.00 2024-01-05 00:05:21.912 005 16724.95 646.11 50440.85 88888.00 2024-01-05 00:05:22.412 005 16724.96 646.16 50440.76 88888.00 2024-01-05 00:05:22.912 005 16724.99 646.12 50440.79 88888.00 2024-01-05 00:05:23.412 005 16725.02 646.08 50440.84 88888.00 2024-01-05 00:05:23.912 005 16724.99 646.05 50440.84 88888.00 2024-01-05 00:05:24.412 005 16725.00 646.01 50440.83 88888.00 2024-01-05 00:05:24.912 005 16724.99 646.00 50440.80 88888.00 2024-01-05 00:05:25.412 005 16724.95 646.06 50440.80 88888.00 2024-01-05 00:05:25.912 005 16725.01 646.08 50440.78 88888.00 2024-01-05 00:05:26.412 005 16725.00 646.10 50440.79 88888.00 2024-01-05 00:05:26.912 005 16724.93 646.10 50440.83 88888.00 2024-01-05 00:05:27.412 005 16724.90 646.16 50440.85 88888.00 2024-01-05 00:05:27.912 005 16725.00 646.14 50440.83 88888.00 2024-01-05 00:05:28.412 005 16724.96 646.15 50440.76 88888.00 2024-01-05 00:05:28.913 005 16724.95 646.16 50440.73 88888.00 2024-01-05 00:05:29.413 005 16724.93 646.19 50440.82 88888.00 2024-01-05 00:05:29.913 005 16724.92 646.20 50440.76 88888.00 2024-01-05 00:05:30.413 005 16724.90 646.25 50440.77 88888.00 2024-01-05 00:05:30.913 005 16724.90 646.23 50440.83 88888.00 2024-01-05 00:05:31.413 005 16724.93 646.18 50440.79 88888.00 2024-01-05 00:05:31.913 005 16724.90 646.18 50440.80 88888.00 2024-01-05 00:05:32.413 005 16724.84 646.17 50440.78 88888.00 2024-01-05 00:05:32.913 005 16724.83 646.17 50440.79 88888.00 2024-01-05 00:05:33.413 005 16724.83 646.20 50440.76 88888.00 2024-01-05 00:05:33.913 005 16724.82 646.24 50440.77 88888.00 2024-01-05 00:05:34.413 005 16724.84 646.25 50440.78 88888.00 2024-01-05 00:05:34.913 005 16724.87 646.28 50440.74 88888.00 2024-01-05 00:05:35.413 005 16724.87 646.26 50440.73 88888.00 2024-01-05 00:05:35.913 005 16724.86 646.25 50440.74 88888.00 2024-01-05 00:05:36.413 005 16724.86 646.21 50440.74 88888.00 2024-01-05 00:05:36.913 005 16724.90 646.26 50440.80 88888.00 2024-01-05 00:05:37.413 005 16724.89 646.24 50440.82 88888.00 2024-01-05 00:05:37.913 005 16724.90 646.28 50440.77 88888.00 2024-01-05 00:05:38.413 005 16724.95 646.34 50440.77 88888.00 2024-01-05 00:05:38.913 005 16724.95 646.32 50440.78 88888.00 2024-01-05 00:05:39.413 005 16724.94 646.31 50440.78 88888.00 2024-01-05 00:05:39.913 005 16724.92 646.29 50440.80 88888.00 2024-01-05 00:05:40.413 005 16724.91 646.28 50440.80 88888.00 2024-01-05 00:05:40.913 005 16724.87 646.31 50440.85 88888.00 2024-01-05 00:05:41.913 005 16724.89 646.36 50440.78 88888.00 2024-01-05 00:05:42.413 005 16724.90 646.35 50440.85 88888.00 2024-01-05 00:05:42.913 005 16724.81 646.38 50440.91 88888.00 2024-01-05 00:05:43.413 005 16724.81 646.42 50440.83 88888.00 2024-01-05 00:05:43.913 005 16724.82 646.37 50440.79 88888.00 2024-01-05 00:05:44.413 005 16724.83 646.42 50440.77 88888.00 2024-01-05 00:05:44.913 005 16724.83 646.46 50440.78 88888.00 2024-01-05 00:05:45.413 005 16724.85 646.47 50440.87 88888.00 2024-01-05 00:05:45.913 005 16724.83 646.57 50440.87 88888.00 2024-01-05 00:05:46.413 005 16724.76 646.58 50440.84 88888.00 2024-01-05 00:05:46.913 005 16724.72 646.58 50440.85 88888.00 2024-01-05 00:05:47.413 005 16724.73 646.58 50440.87 88888.00 2024-01-05 00:05:47.913 005 16724.71 646.50 50440.82 88888.00 2024-01-05 00:05:48.413 005 16724.69 646.54 50440.80 88888.00 2024-01-05 00:05:48.913 005 16724.73 646.57 50440.78 88888.00 2024-01-05 00:05:49.413 005 16724.71 646.59 50440.79 88888.00 2024-01-05 00:05:49.913 005 16724.72 646.63 50440.79 88888.00 2024-01-05 00:05:50.413 005 16724.72 646.60 50440.78 88888.00 2024-01-05 00:05:50.913 005 16724.71 646.59 50440.77 88888.00 2024-01-05 00:05:51.413 005 16724.60 646.60 50440.85 88888.00 2024-01-05 00:05:51.913 005 16724.57 646.59 50440.84 88888.00 2024-01-05 00:05:52.413 005 16724.57 646.62 50440.85 88888.00 2024-01-05 00:05:52.913 005 16724.57 646.62 50440.79 88888.00 2024-01-05 00:05:53.413 005 16724.54 646.68 50440.79 88888.00 2024-01-05 00:05:53.913 005 16724.52 646.70 50440.75 88888.00 2024-01-05 00:05:54.413 005 16724.52 646.71 50440.86 88888.00 2024-01-05 00:05:54.913 005 16724.54 646.69 50440.93 88888.00 2024-01-05 00:05:55.413 005 16724.54 646.67 50440.92 88888.00 2024-01-05 00:05:55.913 005 16724.52 646.70 50440.89 88888.00 2024-01-05 00:05:56.404 005 16724.50 646.70 50440.89 88888.00 2024-01-05 00:05:56.904 005 16724.47 646.77 50440.89 88888.00 2024-01-05 00:05:57.404 005 16724.47 646.78 50440.92 88888.00 2024-01-05 00:05:57.904 005 16724.50 646.75 50440.89 88888.00 2024-01-05 00:05:58.404 005 16724.49 646.71 50440.86 88888.00 2024-01-05 00:05:58.904 005 16724.45 646.72 50440.87 88888.00 2024-01-05 00:05:59.404 005 16724.40 646.72 50440.84 88888.00 2024-01-05 00:05:59.904 005 16724.40 646.76 50440.85 88888.00 2024-01-05 00:06:00.404 005 16724.38 646.80 50440.87 88888.00 2024-01-05 00:06:00.904 005 16724.38 646.80 50440.88 88888.00 2024-01-05 00:06:01.404 005 16724.39 646.87 50440.86 88888.00 2024-01-05 00:06:01.904 005 16724.33 646.86 50440.79 88888.00 2024-01-05 00:06:02.404 005 16724.34 646.89 50440.83 88888.00 2024-01-05 00:06:02.904 005 16724.34 646.87 50440.83 88888.00 2024-01-05 00:06:03.404 005 16724.36 646.88 50440.85 88888.00 2024-01-05 00:06:03.904 005 16724.34 646.92 50440.84 88888.00 2024-01-05 00:06:04.404 005 16724.32 646.93 50440.80 88888.00 2024-01-05 00:06:04.904 005 16724.29 646.96 50440.82 88888.00 2024-01-05 00:06:05.404 005 16724.27 646.97 50440.85 88888.00 2024-01-05 00:06:05.904 005 16724.22 646.98 50440.84 88888.00 2024-01-05 00:06:06.404 005 16724.21 646.96 50440.79 88888.00 2024-01-05 00:06:06.904 005 16724.21 646.99 50440.79 88888.00 2024-01-05 00:06:07.404 005 16724.16 647.05 50440.83 88888.00 2024-01-05 00:06:07.904 005 16724.15 647.05 50440.82 88888.00 2024-01-05 00:06:08.404 005 16724.18 647.13 50440.78 88888.00 2024-01-05 00:06:08.904 005 16724.14 647.12 50440.77 88888.00 2024-01-05 00:06:09.404 005 16724.13 647.11 50440.82 88888.00 2024-01-05 00:06:09.904 005 16724.13 647.10 50440.86 88888.00 2024-01-05 00:06:10.404 005 16724.14 647.08 50440.85 88888.00 2024-01-05 00:06:10.904 005 16724.14 647.15 50440.88 88888.00 2024-01-05 00:06:11.904 005 16724.12 647.14 50440.91 88888.00 2024-01-05 00:06:12.404 005 16724.13 647.19 50440.88 88888.00 2024-01-05 00:06:12.904 005 16724.13 647.14 50440.89 88888.00 2024-01-05 00:06:13.404 005 16724.11 647.14 50440.87 88888.00 2024-01-05 00:06:13.904 005 16724.12 647.14 50440.82 88888.00 2024-01-05 00:06:14.404 005 16724.12 647.21 50440.85 88888.00 2024-01-05 00:06:14.904 005 16724.08 647.21 50440.88 88888.00 2024-01-05 00:06:15.404 005 16724.04 647.21 50440.85 88888.00 2024-01-05 00:06:15.904 005 16724.04 647.22 50440.87 88888.00 2024-01-05 00:06:16.404 005 16724.05 647.28 50440.87 88888.00 2024-01-05 00:06:16.904 005 16724.08 647.27 50440.87 88888.00 2024-01-05 00:06:17.404 005 16724.05 647.28 50440.97 88888.00 2024-01-05 00:06:17.904 005 16724.06 647.31 50440.96 88888.00 2024-01-05 00:06:18.404 005 16724.05 647.32 50441.01 88888.00 2024-01-05 00:06:18.904 005 16724.05 647.36 50440.93 88888.00 2024-01-05 00:06:19.404 005 16724.04 647.28 50440.92 88888.00 2024-01-05 00:06:19.904 005 16724.03 647.31 50440.87 88888.00 2024-01-05 00:06:20.404 005 16724.02 647.37 50440.86 88888.00 2024-01-05 00:06:20.904 005 16724.01 647.39 50440.92 88888.00 2024-01-05 00:06:21.404 005 16723.95 647.40 50440.98 88888.00 2024-01-05 00:06:21.904 005 16723.95 647.40 50440.93 88888.00 2024-01-05 00:06:22.404 005 16723.96 647.47 50440.88 88888.00 2024-01-05 00:06:22.904 005 16723.94 647.47 50440.87 88888.00 2024-01-05 00:06:23.404 005 16723.87 647.47 50440.92 88888.00 2024-01-05 00:06:23.904 005 16723.85 647.46 50440.91 88888.00 2024-01-05 00:06:24.404 005 16723.81 647.45 50440.89 88888.00 2024-01-05 00:06:24.904 005 16723.83 647.45 50440.92 88888.00 2024-01-05 00:06:25.404 005 16723.85 647.44 50440.92 88888.00 2024-01-05 00:06:25.904 005 16723.85 647.53 50440.92 88888.00 2024-01-05 00:06:26.404 005 16723.83 647.51 50440.94 88888.00 2024-01-05 00:06:26.905 005 16723.78 647.53 50440.91 88888.00 2024-01-05 00:06:27.405 005 16723.76 647.59 50440.93 88888.00 2024-01-05 00:06:27.905 005 16723.75 647.64 50440.91 88888.00 2024-01-05 00:06:28.405 005 16723.75 647.63 50440.97 88888.00 2024-01-05 00:06:28.905 005 16723.74 647.54 50440.98 88888.00 2024-01-05 00:06:29.405 005 16723.76 647.54 50441.00 88888.00 2024-01-05 00:06:29.905 005 16723.77 647.56 50440.96 88888.00 2024-01-05 00:06:30.405 005 16723.79 647.57 50440.95 88888.00 2024-01-05 00:06:30.905 005 16723.79 647.58 50440.95 88888.00 2024-01-05 00:06:31.405 005 16723.77 647.60 50440.96 88888.00 2024-01-05 00:06:31.905 005 16723.75 647.64 50440.98 88888.00 2024-01-05 00:06:32.405 005 16723.68 647.66 50441.02 88888.00 2024-01-05 00:06:32.905 005 16723.69 647.69 50441.07 88888.00 2024-01-05 00:06:33.405 005 16723.68 647.71 50441.04 88888.00 2024-01-05 00:06:33.905 005 16723.65 647.71 50441.01 88888.00 2024-01-05 00:06:34.405 005 16723.66 647.72 50441.04 88888.00 2024-01-05 00:06:34.905 005 16723.69 647.71 50441.10 88888.00 2024-01-05 00:06:35.405 005 16723.69 647.75 50441.07 88888.00 2024-01-05 00:06:35.905 005 16723.63 647.74 50441.12 88888.00 2024-01-05 00:06:36.405 005 16723.63 647.76 50441.09 88888.00 2024-01-05 00:06:36.905 005 16723.67 647.72 50441.05 88888.00 2024-01-05 00:06:37.405 005 16723.66 647.72 50440.95 88888.00 2024-01-05 00:06:37.905 005 16723.63 647.71 50440.94 88888.00 2024-01-05 00:06:38.405 005 16723.62 647.71 50440.95 88888.00 2024-01-05 00:06:38.905 005 16723.63 647.73 50440.98 88888.00 2024-01-05 00:06:39.405 005 16723.65 647.82 50441.00 88888.00 2024-01-05 00:06:39.905 005 16723.58 647.82 50441.04 88888.00 2024-01-05 00:06:40.405 005 16723.54 647.76 50441.06 88888.00 2024-01-05 00:06:40.905 005 16723.53 647.72 50441.05 88888.00 2024-01-05 00:06:41.405 005 16723.53 647.71 50441.04 88888.00 2024-01-05 00:06:41.905 005 16723.57 647.74 50441.02 88888.00 2024-01-05 00:06:42.405 005 16723.54 647.82 50441.04 88888.00 2024-01-05 00:06:42.905 005 16723.46 647.84 50441.09 88888.00 2024-01-05 00:06:43.405 005 16723.44 647.84 50441.17 88888.00 2024-01-05 00:06:43.905 005 16723.46 647.83 50441.11 88888.00 2024-01-05 00:06:44.405 005 16723.44 647.86 50441.06 88888.00 2024-01-05 00:06:44.905 005 16723.49 647.90 50441.07 88888.00 2024-01-05 00:06:45.405 005 16723.53 647.91 50441.05 88888.00 2024-01-05 00:06:45.905 005 16723.53 647.94 50441.02 88888.00 2024-01-05 00:06:46.405 005 16723.48 647.94 50441.06 88888.00 2024-01-05 00:06:46.905 005 16723.48 647.94 50441.11 88888.00 2024-01-05 00:06:47.405 005 16723.50 647.97 50441.03 88888.00 2024-01-05 00:06:47.905 005 16723.46 647.98 50441.00 88888.00 2024-01-05 00:06:48.405 005 16723.49 648.01 50441.07 88888.00 2024-01-05 00:06:48.905 005 16723.50 648.03 50441.06 88888.00 2024-01-05 00:06:49.405 005 16723.48 648.00 50441.06 88888.00 2024-01-05 00:06:49.905 005 16723.42 648.05 50441.10 88888.00 2024-01-05 00:06:50.405 005 16723.39 648.05 50441.10 88888.00 2024-01-05 00:06:50.905 005 16723.37 648.03 50441.13 88888.00 2024-01-05 00:06:51.405 005 16723.37 648.01 50441.19 88888.00 2024-01-05 00:06:51.905 005 16723.42 648.06 50441.17 88888.00 2024-01-05 00:06:52.405 005 16723.44 648.08 50441.14 88888.00 2024-01-05 00:06:52.905 005 16723.42 648.02 50441.10 88888.00 2024-01-05 00:06:53.405 005 16723.39 647.98 50441.09 88888.00 2024-01-05 00:06:53.905 005 16723.40 648.02 50441.12 88888.00 2024-01-05 00:06:54.405 005 16723.43 647.99 50441.03 88888.00 2024-01-05 00:06:54.905 005 16723.41 647.93 50441.09 88888.00 2024-01-05 00:06:55.405 005 16723.39 647.98 50441.10 88888.00 2024-01-05 00:06:55.905 005 16723.36 648.03 50441.12 88888.00 2024-01-05 00:06:56.405 005 16723.34 647.99 50441.11 88888.00 2024-01-05 00:06:56.906 005 16723.37 648.03 50441.06 88888.00 2024-01-05 00:06:57.406 005 16723.40 648.02 50441.10 88888.00 2024-01-05 00:06:57.906 005 16723.35 648.01 50441.07 88888.00 2024-01-05 00:06:58.406 005 16723.32 648.01 50441.12 88888.00 2024-01-05 00:06:58.906 005 16723.34 648.02 50441.10 88888.00 2024-01-05 00:06:59.406 005 16723.32 648.01 50441.07 88888.00 2024-01-05 00:06:59.906 005 16723.35 648.02 50441.06 88888.00 2024-01-05 00:07:00.406 005 16723.31 648.03 50441.03 88888.00 2024-01-05 00:07:00.906 005 16723.30 648.01 50441.01 88888.00 2024-01-05 00:07:01.406 005 16723.32 647.97 50441.03 88888.00 2024-01-05 00:07:01.906 005 16723.30 647.97 50441.02 88888.00 2024-01-05 00:07:02.406 005 16723.33 647.98 50440.96 88888.00 2024-01-05 00:07:02.906 005 16723.32 647.99 50440.96 88888.00 2024-01-05 00:07:03.406 005 16723.28 647.99 50440.96 88888.00 2024-01-05 00:07:03.906 005 16723.32 647.99 50440.98 88888.00 2024-01-05 00:07:04.406 005 16723.32 648.07 50440.96 88888.00 2024-01-05 00:07:05.406 005 16723.27 648.03 50441.01 88888.00 2024-01-05 00:07:05.906 005 16723.23 648.06 50441.01 88888.00 2024-01-05 00:07:06.406 005 16723.27 648.02 50441.01 88888.00 2024-01-05 00:07:06.906 005 16723.26 647.95 50441.03 88888.00 2024-01-05 00:07:07.406 005 16723.31 647.93 50441.02 88888.00 2024-01-05 00:07:07.906 005 16723.33 647.99 50441.02 88888.00 2024-01-05 00:07:08.406 005 16723.32 648.01 50441.00 88888.00 2024-01-05 00:07:08.906 005 16723.32 648.05 50441.04 88888.00 2024-01-05 00:07:09.406 005 16723.34 648.09 50441.12 88888.00 2024-01-05 00:07:09.906 005 16723.31 648.10 50441.17 88888.00 2024-01-05 00:07:10.406 005 16723.28 648.05 50441.14 88888.00 2024-01-05 00:07:10.906 005 16723.27 648.02 50441.09 88888.00 2024-01-05 00:07:11.406 005 16723.24 648.06 50441.07 88888.00 2024-01-05 00:07:11.906 005 16723.23 648.07 50441.07 88888.00 2024-01-05 00:07:12.406 005 16723.24 648.06 50441.06 88888.00 2024-01-05 00:07:12.906 005 16723.19 648.06 50441.15 88888.00 2024-01-05 00:07:13.406 005 16723.21 648.02 50441.10 88888.00 2024-01-05 00:07:13.906 005 16723.19 647.97 50440.98 88888.00 2024-01-05 00:07:14.406 005 16723.24 648.01 50440.95 88888.00 2024-01-05 00:07:15.406 005 16723.24 648.05 50441.02 88888.00 2024-01-05 00:07:15.906 005 16723.24 648.07 50440.97 88888.00 2024-01-05 00:07:16.406 005 16723.24 648.11 50440.97 88888.00 2024-01-05 00:07:16.906 005 16723.16 648.08 50441.07 88888.00 2024-01-05 00:07:17.406 005 16723.16 648.07 50441.03 88888.00 2024-01-05 00:07:17.906 005 16723.15 648.07 50441.02 88888.00 2024-01-05 00:07:18.406 005 16723.14 648.11 50440.98 88888.00 2024-01-05 00:07:18.906 005 16723.21 648.09 50440.92 88888.00 2024-01-05 00:07:19.406 005 16723.17 648.08 50440.93 88888.00 2024-01-05 00:07:19.906 005 16723.18 648.03 50441.01 88888.00 2024-01-05 00:07:20.407 005 16723.15 648.10 50440.98 88888.00 2024-01-05 00:07:20.907 005 16723.14 648.01 50441.03 88888.00 2024-01-05 00:07:21.407 005 16723.14 648.03 50441.09 88888.00 2024-01-05 00:07:21.907 005 16723.15 648.06 50441.12 88888.00 2024-01-05 00:07:22.407 005 16723.13 648.02 50441.05 88888.00 2024-01-05 00:07:22.907 005 16723.13 648.05 50441.01 88888.00 2024-01-05 00:07:23.407 005 16723.15 648.10 50440.97 88888.00 2024-01-05 00:07:23.907 005 16723.18 648.09 50441.01 88888.00 2024-01-05 00:07:24.407 005 16723.18 648.09 50441.02 88888.00 2024-01-05 00:07:25.407 005 16723.18 648.09 50441.13 88888.00 2024-01-05 00:07:25.907 005 16723.16 648.06 50441.19 88888.00 2024-01-05 00:07:26.407 005 16723.13 648.05 50441.11 88888.00 2024-01-05 00:07:26.907 005 16723.10 648.06 50441.09 88888.00 2024-01-05 00:07:27.407 005 16723.11 648.05 50441.07 88888.00 2024-01-05 00:07:27.907 005 16723.15 648.10 50441.12 88888.00 2024-01-05 00:07:28.407 005 16723.15 648.10 50441.10 88888.00 2024-01-05 00:07:28.907 005 16723.11 648.12 50441.12 88888.00 2024-01-05 00:07:29.407 005 16723.15 648.14 50441.14 88888.00 2024-01-05 00:07:29.907 005 16723.15 648.14 50441.14 88888.00 2024-01-05 00:07:30.407 005 16723.17 648.14 50441.15 88888.00 2024-01-05 00:07:30.907 005 16723.16 648.14 50441.13 88888.00 2024-01-05 00:07:31.407 005 16723.18 648.15 50441.15 88888.00 2024-01-05 00:07:31.907 005 16723.19 648.12 50441.21 88888.00 2024-01-05 00:07:32.407 005 16723.14 648.16 50441.28 88888.00 2024-01-05 00:07:32.907 005 16723.13 648.18 50441.29 88888.00 2024-01-05 00:07:33.407 005 16723.13 648.17 50441.22 88888.00 2024-01-05 00:07:33.907 005 16723.15 648.18 50441.22 88888.00 2024-01-05 00:07:34.407 005 16723.16 648.17 50441.17 88888.00 2024-01-05 00:07:34.907 005 16723.21 648.23 50441.16 88888.00 2024-01-05 00:07:35.407 005 16723.24 648.23 50441.14 88888.00 2024-01-05 00:07:35.907 005 16723.24 648.23 50441.10 88888.00 2024-01-05 00:07:36.407 005 16723.23 648.24 50441.17 88888.00 2024-01-05 00:07:36.907 005 16723.23 648.18 50441.22 88888.00 2024-01-05 00:07:37.407 005 16723.22 648.20 50441.15 88888.00 2024-01-05 00:07:37.907 005 16723.15 648.16 50441.12 88888.00 2024-01-05 00:07:38.407 005 16723.15 648.20 50441.13 88888.00 2024-01-05 00:07:38.907 005 16723.17 648.21 50441.21 88888.00 2024-01-05 00:07:39.407 005 16723.16 648.25 50441.16 88888.00 2024-01-05 00:07:39.907 005 16723.15 648.24 50441.05 88888.00 2024-01-05 00:07:40.407 005 16723.14 648.24 50441.04 88888.00 2024-01-05 00:07:40.907 005 16723.15 648.26 50441.10 88888.00 2024-01-05 00:07:41.407 005 16723.15 648.23 50441.06 88888.00 2024-01-05 00:07:41.907 005 16723.10 648.23 50441.10 88888.00 2024-01-05 00:07:42.407 005 16723.07 648.27 50441.15 88888.00 2024-01-05 00:07:42.907 005 16723.02 648.30 50441.10 88888.00 2024-01-05 00:07:43.407 005 16723.06 648.36 50441.05 88888.00 2024-01-05 00:07:43.907 005 16723.09 648.40 50441.06 88888.00 2024-01-05 00:07:44.407 005 16723.11 648.42 50441.03 88888.00 2024-01-05 00:07:44.907 005 16723.16 648.42 50440.95 88888.00 2024-01-05 00:07:45.407 005 16723.14 648.45 50441.01 88888.00 2024-01-05 00:07:45.907 005 16723.14 648.49 50441.09 88888.00 2024-01-05 00:07:46.407 005 16723.13 648.50 50441.06 88888.00 2024-01-05 00:07:46.907 005 16723.13 648.47 50441.14 88888.00 2024-01-05 00:07:47.407 005 16723.06 648.43 50441.13 88888.00 2024-01-05 00:07:47.907 005 16723.08 648.46 50441.11 88888.00 2024-01-05 00:07:48.407 005 16723.06 648.49 50441.05 88888.00 2024-01-05 00:07:48.907 005 16723.10 648.43 50441.11 88888.00 2024-01-05 00:07:49.407 005 16723.08 648.43 50441.15 88888.00 2024-01-05 00:07:49.907 005 16723.09 648.44 50441.13 88888.00 2024-01-05 00:07:50.408 005 16723.08 648.43 50441.12 88888.00 2024-01-05 00:07:50.908 005 16723.10 648.47 50441.15 88888.00 2024-01-05 00:07:51.408 005 16723.10 648.49 50441.19 88888.00 2024-01-05 00:07:51.908 005 16723.13 648.42 50441.16 88888.00 2024-01-05 00:07:52.408 005 16723.18 648.40 50441.13 88888.00 2024-01-05 00:07:52.908 005 16723.17 648.41 50441.09 88888.00 2024-01-05 00:07:53.408 005 16723.11 648.41 50441.13 88888.00 2024-01-05 00:07:53.908 005 16723.15 648.44 50441.16 88888.00 2024-01-05 00:07:54.408 005 16723.16 648.45 50441.19 88888.00 2024-01-05 00:07:54.908 005 16723.22 648.46 50441.21 88888.00 2024-01-05 00:07:55.408 005 16723.17 648.51 50441.22 88888.00 2024-01-05 00:07:55.908 005 16723.13 648.50 50441.19 88888.00 2024-01-05 00:07:56.408 005 16723.10 648.50 50441.23 88888.00 2024-01-05 00:07:56.908 005 16723.09 648.51 50441.28 88888.00 2024-01-05 00:07:57.408 005 16723.13 648.54 50441.30 88888.00 2024-01-05 00:07:57.908 005 16723.13 648.52 50441.33 88888.00 2024-01-05 00:07:58.408 005 16723.15 648.54 50441.33 88888.00 2024-01-05 00:07:58.908 005 16723.15 648.51 50441.35 88888.00 2024-01-05 00:07:59.408 005 16723.08 648.49 50441.32 88888.00 2024-01-05 00:07:59.908 005 16723.08 648.53 50441.28 88888.00 2024-01-05 00:08:00.408 005 16723.15 648.53 50441.24 88888.00 2024-01-05 00:08:00.908 005 16723.21 648.59 50441.24 88888.00 2024-01-05 00:08:01.408 005 16723.18 648.55 50441.28 88888.00 2024-01-05 00:08:01.908 005 16723.19 648.55 50441.34 88888.00 2024-01-05 00:08:02.408 005 16723.18 648.54 50441.33 88888.00 2024-01-05 00:08:02.908 005 16723.15 648.58 50441.41 88888.00 2024-01-05 00:08:03.408 005 16723.09 648.62 50441.39 88888.00 2024-01-05 00:08:03.908 005 16723.09 648.67 50441.34 88888.00 2024-01-05 00:08:04.408 005 16723.14 648.63 50441.35 88888.00 2024-01-05 00:08:04.908 005 16723.15 648.62 50441.35 88888.00 2024-01-05 00:08:05.408 005 16723.15 648.62 50441.34 88888.00 2024-01-05 00:08:05.908 005 16723.16 648.62 50441.39 88888.00 2024-01-05 00:08:06.408 005 16723.17 648.64 50441.31 88888.00 2024-01-05 00:08:06.908 005 16723.14 648.62 50441.23 88888.00 2024-01-05 00:08:07.408 005 16723.10 648.63 50441.21 88888.00 2024-01-05 00:08:07.908 005 16723.10 648.62 50441.25 88888.00 2024-01-05 00:08:08.408 005 16723.14 648.63 50441.28 88888.00 2024-01-05 00:08:08.908 005 16723.17 648.67 50441.30 88888.00 2024-01-05 00:08:09.408 005 16723.17 648.68 50441.30 88888.00 2024-01-05 00:08:09.908 005 16723.23 648.69 50441.30 88888.00 2024-01-05 00:08:10.408 005 16723.16 648.70 50441.29 88888.00 2024-01-05 00:08:10.908 005 16723.15 648.73 50441.32 88888.00 2024-01-05 00:08:11.408 005 16723.16 648.73 50441.39 88888.00 2024-01-05 00:08:11.908 005 16723.18 648.68 50441.37 88888.00 2024-01-05 00:08:12.408 005 16723.19 648.69 50441.28 88888.00 2024-01-05 00:08:12.908 005 16723.17 648.71 50441.23 88888.00 2024-01-05 00:08:13.408 005 16723.15 648.69 50441.25 88888.00 2024-01-05 00:08:13.908 005 16723.14 648.68 50441.21 88888.00 2024-01-05 00:08:14.408 005 16723.13 648.63 50441.20 88888.00 2024-01-05 00:08:14.908 005 16723.14 648.63 50441.16 88888.00 2024-01-05 00:08:15.408 005 16723.15 648.63 50441.20 88888.00 2024-01-05 00:08:15.908 005 16723.17 648.61 50441.23 88888.00 2024-01-05 00:08:16.408 005 16723.14 648.60 50441.19 88888.00 2024-01-05 00:08:16.908 005 16723.14 648.64 50441.21 88888.00 2024-01-05 00:08:17.408 005 16723.14 648.69 50441.20 88888.00 2024-01-05 00:08:17.908 005 16723.13 648.67 50441.22 88888.00 2024-01-05 00:08:18.408 005 16723.15 648.66 50441.28 88888.00 2024-01-05 00:08:18.908 005 16723.16 648.61 50441.21 88888.00 2024-01-05 00:08:19.408 005 16723.15 648.62 50441.20 88888.00 2024-01-05 00:08:19.908 005 16723.13 648.61 50441.16 88888.00 2024-01-05 00:08:20.409 005 16723.17 648.63 50441.11 88888.00 2024-01-05 00:08:20.909 005 16723.22 648.63 50441.13 88888.00 2024-01-05 00:08:21.409 005 16723.17 648.63 50441.17 88888.00 2024-01-05 00:08:21.909 005 16723.17 648.59 50441.09 88888.00 2024-01-05 00:08:22.409 005 16723.16 648.58 50441.10 88888.00 2024-01-05 00:08:22.909 005 16723.16 648.60 50441.14 88888.00 2024-01-05 00:08:23.409 005 16723.16 648.61 50441.15 88888.00 2024-01-05 00:08:23.909 005 16723.16 648.56 50441.13 88888.00 2024-01-05 00:08:24.409 005 16723.21 648.56 50441.16 88888.00 2024-01-05 00:08:24.909 005 16723.19 648.60 50441.20 88888.00 2024-01-05 00:08:25.409 005 16723.18 648.55 50441.20 88888.00 2024-01-05 00:08:25.909 005 16723.19 648.52 50441.28 88888.00 2024-01-05 00:08:26.909 005 16723.22 648.63 50441.29 88888.00 2024-01-05 00:08:27.409 005 16723.23 648.61 50441.24 88888.00 2024-01-05 00:08:27.909 005 16723.23 648.59 50441.22 88888.00 2024-01-05 00:08:28.409 005 16723.26 648.59 50441.24 88888.00 2024-01-05 00:08:28.909 005 16723.23 648.62 50441.28 88888.00 2024-01-05 00:08:29.409 005 16723.17 648.61 50441.29 88888.00 2024-01-05 00:08:29.909 005 16723.23 648.61 50441.29 88888.00 2024-01-05 00:08:30.409 005 16723.27 648.62 50441.30 88888.00 2024-01-05 00:08:30.909 005 16723.26 648.68 50441.23 88888.00 2024-01-05 00:08:31.409 005 16723.24 648.68 50441.25 88888.00 2024-01-05 00:08:31.909 005 16723.25 648.62 50441.38 88888.00 2024-01-05 00:08:32.409 005 16723.25 648.61 50441.40 88888.00 2024-01-05 00:08:32.909 005 16723.30 648.60 50441.33 88888.00 2024-01-05 00:08:33.409 005 16723.31 648.62 50441.28 88888.00 2024-01-05 00:08:33.909 005 16723.30 648.67 50441.22 88888.00 2024-01-05 00:08:34.409 005 16723.31 648.63 50441.23 88888.00 2024-01-05 00:08:34.909 005 16723.30 648.67 50441.28 88888.00 2024-01-05 00:08:35.409 005 16723.25 648.69 50441.29 88888.00 2024-01-05 00:08:35.909 005 16723.28 648.73 50441.28 88888.00 2024-01-05 00:08:36.909 005 16723.34 648.68 50441.17 88888.00 2024-01-05 00:08:37.409 005 16723.31 648.70 50441.24 88888.00 2024-01-05 00:08:37.909 005 16723.33 648.73 50441.30 88888.00 2024-01-05 00:08:38.409 005 16723.33 648.75 50441.28 88888.00 2024-01-05 00:08:38.909 005 16723.35 648.76 50441.29 88888.00 2024-01-05 00:08:39.409 005 16723.35 648.76 50441.31 88888.00 2024-01-05 00:08:39.909 005 16723.31 648.75 50441.38 88888.00 2024-01-05 00:08:40.409 005 16723.30 648.75 50441.31 88888.00 2024-01-05 00:08:40.909 005 16723.27 648.75 50441.25 88888.00 2024-01-05 00:08:41.409 005 16723.27 648.77 50441.28 88888.00 2024-01-05 00:08:41.909 005 16723.31 648.77 50441.33 88888.00 2024-01-05 00:08:42.409 005 16723.32 648.82 50441.40 88888.00 2024-01-05 00:08:42.909 005 16723.30 648.88 50441.40 88888.00 2024-01-05 00:08:43.409 005 16723.27 648.87 50441.37 88888.00 2024-01-05 00:08:43.909 005 16723.28 648.84 50441.35 88888.00 2024-01-05 00:08:44.409 005 16723.27 648.80 50441.33 88888.00 2024-01-05 00:08:44.909 005 16723.30 648.84 50441.32 88888.00 2024-01-05 00:08:45.409 005 16723.32 648.82 50441.28 88888.00 2024-01-05 00:08:45.909 005 16723.31 648.81 50441.32 88888.00 2024-01-05 00:08:46.910 005 16723.35 648.85 50441.39 88888.00 2024-01-05 00:08:47.410 005 16723.34 648.85 50441.39 88888.00 2024-01-05 00:08:47.910 005 16723.32 648.84 50441.39 88888.00 2024-01-05 00:08:48.410 005 16723.34 648.89 50441.37 88888.00 2024-01-05 00:08:48.910 005 16723.35 648.92 50441.38 88888.00 2024-01-05 00:08:49.410 005 16723.30 648.95 50441.44 88888.00 2024-01-05 00:08:49.910 005 16723.31 648.92 50441.41 88888.00 2024-01-05 00:08:50.410 005 16723.30 648.93 50441.41 88888.00 2024-01-05 00:08:50.910 005 16723.23 648.92 50441.39 88888.00 2024-01-05 00:08:51.410 005 16723.19 648.93 50441.32 88888.00 2024-01-05 00:08:51.910 005 16723.24 648.96 50441.32 88888.00 2024-01-05 00:08:52.410 005 16723.24 648.97 50441.26 88888.00 2024-01-05 00:08:52.910 005 16723.24 648.92 50441.28 88888.00 2024-01-05 00:08:53.410 005 16723.26 648.93 50441.32 88888.00 2024-01-05 00:08:53.910 005 16723.27 648.99 50441.39 88888.00 2024-01-05 00:08:54.410 005 16723.27 649.03 50441.41 88888.00 2024-01-05 00:08:54.910 005 16723.26 649.02 50441.37 88888.00 2024-01-05 00:08:55.410 005 16723.26 649.01 50441.31 88888.00 2024-01-05 00:08:55.910 005 16723.26 649.05 50441.29 88888.00 2024-01-05 00:08:56.910 005 16723.24 649.05 50441.38 88888.00 2024-01-05 00:08:57.410 005 16723.24 649.12 50441.33 88888.00 2024-01-05 00:08:57.910 005 16723.25 649.11 50441.23 88888.00 2024-01-05 00:08:58.410 005 16723.18 649.08 50441.26 88888.00 2024-01-05 00:08:58.910 005 16723.15 649.07 50441.31 88888.00 2024-01-05 00:08:59.410 005 16723.15 649.08 50441.33 88888.00 2024-01-05 00:08:59.910 005 16723.16 649.10 50441.35 88888.00 2024-01-05 00:09:00.410 005 16723.16 649.11 50441.33 88888.00 2024-01-05 00:09:00.910 005 16723.15 649.12 50441.34 88888.00 2024-01-05 00:09:01.410 005 16723.11 649.14 50441.41 88888.00 2024-01-05 00:09:01.910 005 16723.13 649.13 50441.37 88888.00 2024-01-05 00:09:02.410 005 16723.11 649.15 50441.38 88888.00 2024-01-05 00:09:02.910 005 16723.15 649.20 50441.31 88888.00 2024-01-05 00:09:03.410 005 16723.15 649.15 50441.34 88888.00 2024-01-05 00:09:03.910 005 16723.11 649.21 50441.41 88888.00 2024-01-05 00:09:04.410 005 16723.13 649.23 50441.47 88888.00 2024-01-05 00:09:04.910 005 16723.15 649.19 50441.48 88888.00 2024-01-05 00:09:05.410 005 16723.13 649.16 50441.40 88888.00 2024-01-05 00:09:05.910 005 16723.15 649.19 50441.34 88888.00 2024-01-05 00:09:06.410 005 16723.13 649.21 50441.31 88888.00 2024-01-05 00:09:06.910 005 16723.15 649.24 50441.31 88888.00 2024-01-05 00:09:07.410 005 16723.16 649.23 50441.32 88888.00 2024-01-05 00:09:07.910 005 16723.14 649.24 50441.31 88888.00 2024-01-05 00:09:08.410 005 16723.14 649.27 50441.32 88888.00 2024-01-05 00:09:08.910 005 16723.09 649.31 50441.31 88888.00 2024-01-05 00:09:09.410 005 16723.08 649.32 50441.31 88888.00 2024-01-05 00:09:09.910 005 16723.07 649.29 50441.31 88888.00 2024-01-05 00:09:10.410 005 16723.06 649.30 50441.31 88888.00 2024-01-05 00:09:10.910 005 16723.07 649.31 50441.31 88888.00 2024-01-05 00:09:11.410 005 16723.07 649.32 50441.32 88888.00 2024-01-05 00:09:11.910 005 16723.04 649.30 50441.40 88888.00 2024-01-05 00:09:12.410 005 16723.00 649.30 50441.38 88888.00 2024-01-05 00:09:12.910 005 16722.98 649.36 50441.35 88888.00 2024-01-05 00:09:13.410 005 16722.97 649.39 50441.40 88888.00 2024-01-05 00:09:13.910 005 16722.96 649.39 50441.46 88888.00 2024-01-05 00:09:14.911 005 16723.00 649.36 50441.48 88888.00 2024-01-05 00:09:15.411 005 16723.01 649.38 50441.47 88888.00 2024-01-05 00:09:15.911 005 16723.02 649.38 50441.47 88888.00 2024-01-05 00:09:16.411 005 16723.02 649.39 50441.48 88888.00 2024-01-05 00:09:16.911 005 16723.01 649.40 50441.48 88888.00 2024-01-05 00:09:17.411 005 16723.01 649.42 50441.50 88888.00 2024-01-05 00:09:17.911 005 16722.96 649.42 50441.48 88888.00 2024-01-05 00:09:18.411 005 16722.95 649.46 50441.49 88888.00 2024-01-05 00:09:18.911 005 16722.93 649.46 50441.50 88888.00 2024-01-05 00:09:19.411 005 16722.89 649.48 50441.47 88888.00 2024-01-05 00:09:19.911 005 16722.92 649.47 50441.48 88888.00 2024-01-05 00:09:20.411 005 16722.96 649.47 50441.47 88888.00 2024-01-05 00:09:20.911 005 16722.95 649.48 50441.53 88888.00 2024-01-05 00:09:21.411 005 16722.91 649.48 50441.50 88888.00 2024-01-05 00:09:21.911 005 16722.89 649.48 50441.37 88888.00 2024-01-05 00:09:22.411 005 16722.86 649.50 50441.34 88888.00 2024-01-05 00:09:22.911 005 16722.82 649.55 50441.28 88888.00 2024-01-05 00:09:23.411 005 16722.82 649.55 50441.30 88888.00 2024-01-05 00:09:23.911 005 16722.88 649.55 50441.38 88888.00 2024-01-05 00:09:24.411 005 16722.88 649.58 50441.42 88888.00 2024-01-05 00:09:24.911 005 16722.87 649.62 50441.47 88888.00 2024-01-05 00:09:25.411 005 16722.84 649.58 50441.47 88888.00 2024-01-05 00:09:25.911 005 16722.86 649.57 50441.46 88888.00 2024-01-05 00:09:26.411 005 16722.88 649.56 50441.46 88888.00 2024-01-05 00:09:26.911 005 16722.81 649.56 50441.51 88888.00 2024-01-05 00:09:27.411 005 16722.81 649.53 50441.51 88888.00 2024-01-05 00:09:27.911 005 16722.80 649.54 50441.47 88888.00 2024-01-05 00:09:28.411 005 16722.75 649.56 50441.53 88888.00 2024-01-05 00:09:28.911 005 16722.77 649.57 50441.53 88888.00 2024-01-05 00:09:29.411 005 16722.75 649.57 50441.51 88888.00 2024-01-05 00:09:29.911 005 16722.78 649.57 50441.48 88888.00 2024-01-05 00:09:30.411 005 16722.78 649.59 50441.44 88888.00 2024-01-05 00:09:30.911 005 16722.73 649.62 50441.40 88888.00 2024-01-05 00:09:31.411 005 16722.73 649.58 50441.42 88888.00 2024-01-05 00:09:31.911 005 16722.71 649.56 50441.46 88888.00 2024-01-05 00:09:32.411 005 16722.67 649.55 50441.44 88888.00 2024-01-05 00:09:32.911 005 16722.62 649.59 50441.47 88888.00 2024-01-05 00:09:33.411 005 16722.61 649.56 50441.46 88888.00 2024-01-05 00:09:33.911 005 16722.64 649.55 50441.56 88888.00 2024-01-05 00:09:34.411 005 16722.63 649.56 50441.55 88888.00 2024-01-05 00:09:34.911 005 16722.62 649.54 50441.48 88888.00 2024-01-05 00:09:35.411 005 16722.62 649.50 50441.42 88888.00 2024-01-05 00:09:35.911 005 16722.65 649.47 50441.35 88888.00 2024-01-05 00:09:36.411 005 16722.64 649.45 50441.40 88888.00 2024-01-05 00:09:36.911 005 16722.57 649.45 50441.43 88888.00 2024-01-05 00:09:37.411 005 16722.61 649.45 50441.35 88888.00 2024-01-05 00:09:37.911 005 16722.62 649.48 50441.39 88888.00 2024-01-05 00:09:38.411 005 16722.61 649.49 50441.38 88888.00 2024-01-05 00:09:38.911 005 16722.56 649.57 50441.40 88888.00 2024-01-05 00:09:39.411 005 16722.53 649.54 50441.41 88888.00 2024-01-05 00:09:39.911 005 16722.55 649.49 50441.39 88888.00 2024-01-05 00:09:40.411 005 16722.52 649.45 50441.35 88888.00 2024-01-05 00:09:40.911 005 16722.52 649.49 50441.44 88888.00 2024-01-05 00:09:41.411 005 16722.52 649.49 50441.46 88888.00 2024-01-05 00:09:41.911 005 16722.51 649.47 50441.41 88888.00 2024-01-05 00:09:42.411 005 16722.51 649.45 50441.44 88888.00 2024-01-05 00:09:42.911 005 16722.49 649.41 50441.44 88888.00 2024-01-05 00:09:43.411 005 16722.44 649.45 50441.42 88888.00 2024-01-05 00:09:43.911 005 16722.46 649.45 50441.44 88888.00 2024-01-05 00:09:44.411 005 16722.45 649.48 50441.41 88888.00 2024-01-05 00:09:44.912 005 16722.38 649.55 50441.38 88888.00 2024-01-05 00:09:45.412 005 16722.33 649.59 50441.33 88888.00 2024-01-05 00:09:45.912 005 16722.30 649.59 50441.34 88888.00 2024-01-05 00:09:46.412 005 16722.31 649.58 50441.41 88888.00 2024-01-05 00:09:46.912 005 16722.34 649.56 50441.43 88888.00 2024-01-05 00:09:47.412 005 16722.29 649.56 50441.47 88888.00 2024-01-05 00:09:48.412 005 16722.25 649.59 50441.43 88888.00 2024-01-05 00:09:48.912 005 16722.24 649.64 50441.40 88888.00 2024-01-05 00:09:49.412 005 16722.28 649.66 50441.38 88888.00 2024-01-05 00:09:49.912 005 16722.28 649.63 50441.39 88888.00 2024-01-05 00:09:50.412 005 16722.25 649.65 50441.41 88888.00 2024-01-05 00:09:50.912 005 16722.20 649.67 50441.44 88888.00 2024-01-05 00:09:51.412 005 16722.18 649.68 50441.50 88888.00 2024-01-05 00:09:51.912 005 16722.19 649.73 50441.48 88888.00 2024-01-05 00:09:52.412 005 16722.21 649.73 50441.41 88888.00 2024-01-05 00:09:52.912 005 16722.19 649.72 50441.47 88888.00 2024-01-05 00:09:53.412 005 16722.17 649.72 50441.47 88888.00 2024-01-05 00:09:53.912 005 16722.20 649.71 50441.47 88888.00 2024-01-05 00:09:54.412 005 16722.16 649.71 50441.40 88888.00 2024-01-05 00:09:54.912 005 16722.10 649.72 50441.43 88888.00 2024-01-05 00:09:55.412 005 16722.10 649.69 50441.46 88888.00 2024-01-05 00:09:55.912 005 16722.11 649.68 50441.49 88888.00 2024-01-05 00:09:56.412 005 16722.08 649.67 50441.48 88888.00 2024-01-05 00:09:56.912 005 16722.03 649.71 50441.52 88888.00 2024-01-05 00:09:57.412 005 16722.02 649.75 50441.56 88888.00 2024-01-05 00:09:57.912 005 16722.05 649.80 50441.58 88888.00 2024-01-05 00:09:58.412 005 16722.03 649.81 50441.51 88888.00 2024-01-05 00:09:58.912 005 16722.01 649.76 50441.43 88888.00 2024-01-05 00:09:59.412 005 16721.96 649.74 50441.46 88888.00 2024-01-05 00:09:59.912 005 16721.96 649.75 50441.57 88888.00 2024-01-05 00:10:00.412 005 16721.96 649.75 50441.55 88888.00 2024-01-05 00:10:00.912 005 16721.93 649.73 50441.53 88888.00 2024-01-05 00:10:01.412 005 16721.92 649.74 50441.61 88888.00 2024-01-05 00:10:01.912 005 16721.95 649.71 50441.64 88888.00 2024-01-05 00:10:02.412 005 16721.95 649.67 50441.61 88888.00 2024-01-05 00:10:02.912 005 16721.89 649.62 50441.59 88888.00 2024-01-05 00:10:03.412 005 16721.90 649.66 50441.51 88888.00 2024-01-05 00:10:03.912 005 16721.87 649.75 50441.47 88888.00 2024-01-05 00:10:04.412 005 16721.87 649.77 50441.53 88888.00 2024-01-05 00:10:04.912 005 16721.90 649.76 50441.57 88888.00 2024-01-05 00:10:05.412 005 16721.90 649.76 50441.57 88888.00 2024-01-05 00:10:05.912 005 16721.89 649.77 50441.51 88888.00 2024-01-05 00:10:06.412 005 16721.87 649.82 50441.52 88888.00 2024-01-05 00:10:06.912 005 16721.86 649.82 50441.57 88888.00 2024-01-05 00:10:07.412 005 16721.89 649.81 50441.51 88888.00 2024-01-05 00:10:07.912 005 16721.89 649.74 50441.47 88888.00 2024-01-05 00:10:08.412 005 16721.84 649.73 50441.48 88888.00 2024-01-05 00:10:08.912 005 16721.81 649.79 50441.50 88888.00 2024-01-05 00:10:09.412 005 16721.83 649.81 50441.56 88888.00 2024-01-05 00:10:09.912 005 16721.86 649.80 50441.59 88888.00 2024-01-05 00:10:10.412 005 16721.85 649.76 50441.61 88888.00 2024-01-05 00:10:10.912 005 16721.78 649.73 50441.59 88888.00 2024-01-05 00:10:11.412 005 16721.76 649.75 50441.53 88888.00 2024-01-05 00:10:11.912 005 16721.80 649.72 50441.58 88888.00 2024-01-05 00:10:12.412 005 16721.80 649.69 50441.60 88888.00 2024-01-05 00:10:12.912 005 16721.77 649.66 50441.60 88888.00 2024-01-05 00:10:13.413 005 16721.75 649.64 50441.61 88888.00 2024-01-05 00:10:13.913 005 16721.74 649.67 50441.61 88888.00 2024-01-05 00:10:14.413 005 16721.75 649.71 50441.66 88888.00 2024-01-05 00:10:14.913 005 16721.75 649.72 50441.67 88888.00 2024-01-05 00:10:15.413 005 16721.74 649.67 50441.62 88888.00 2024-01-05 00:10:15.913 005 16721.75 649.69 50441.57 88888.00 2024-01-05 00:10:16.413 005 16721.73 649.67 50441.58 88888.00 2024-01-05 00:10:16.913 005 16721.73 649.65 50441.59 88888.00 2024-01-05 00:10:17.413 005 16721.69 649.63 50441.56 88888.00 2024-01-05 00:10:18.413 005 16721.80 649.68 50441.51 88888.00 2024-01-05 00:10:18.913 005 16721.76 649.71 50441.51 88888.00 2024-01-05 00:10:19.413 005 16721.75 649.69 50441.55 88888.00 2024-01-05 00:10:19.913 005 16721.73 649.65 50441.56 88888.00 2024-01-05 00:10:20.413 005 16721.72 649.65 50441.56 88888.00 2024-01-05 00:10:20.913 005 16721.80 649.68 50441.56 88888.00 2024-01-05 00:10:21.413 005 16721.84 649.76 50441.57 88888.00 2024-01-05 00:10:21.913 005 16721.85 649.76 50441.57 88888.00 2024-01-05 00:10:22.413 005 16721.84 649.73 50441.58 88888.00 2024-01-05 00:10:22.913 005 16721.85 649.71 50441.59 88888.00 2024-01-05 00:10:23.413 005 16721.83 649.67 50441.58 88888.00 2024-01-05 00:10:23.913 005 16721.80 649.68 50441.57 88888.00 2024-01-05 00:10:24.413 005 16721.80 649.71 50441.60 88888.00 2024-01-05 00:10:24.913 005 16721.80 649.69 50441.57 88888.00 2024-01-05 00:10:25.413 005 16721.80 649.64 50441.50 88888.00 2024-01-05 00:10:25.913 005 16721.81 649.63 50441.52 88888.00 2024-01-05 00:10:26.413 005 16721.80 649.57 50441.58 88888.00 2024-01-05 00:10:26.913 005 16721.82 649.59 50441.61 88888.00 2024-01-05 00:10:27.413 005 16721.81 649.62 50441.58 88888.00 2024-01-05 00:10:27.913 005 16721.82 649.65 50441.53 88888.00 2024-01-05 00:10:28.413 005 16721.83 649.67 50441.52 88888.00 2024-01-05 00:10:28.913 005 16721.85 649.67 50441.53 88888.00 2024-01-05 00:10:29.413 005 16721.82 649.64 50441.58 88888.00 2024-01-05 00:10:29.913 005 16721.81 649.64 50441.59 88888.00 2024-01-05 00:10:30.413 005 16721.82 649.67 50441.67 88888.00 2024-01-05 00:10:30.913 005 16721.84 649.68 50441.66 88888.00 2024-01-05 00:10:31.413 005 16721.86 649.72 50441.66 88888.00 2024-01-05 00:10:31.913 005 16721.86 649.74 50441.71 88888.00 2024-01-05 00:10:32.413 005 16721.89 649.75 50441.66 88888.00 2024-01-05 00:10:32.913 005 16721.85 649.72 50441.60 88888.00 2024-01-05 00:10:33.413 005 16721.86 649.72 50441.58 88888.00 2024-01-05 00:10:33.913 005 16721.87 649.75 50441.56 88888.00 2024-01-05 00:10:34.413 005 16721.86 649.75 50441.51 88888.00 2024-01-05 00:10:34.913 005 16721.87 649.76 50441.51 88888.00 2024-01-05 00:10:35.413 005 16721.89 649.75 50441.52 88888.00 2024-01-05 00:10:35.913 005 16721.91 649.76 50441.58 88888.00 2024-01-05 00:10:36.413 005 16721.95 649.79 50441.55 88888.00 2024-01-05 00:10:36.913 005 16721.98 649.75 50441.51 88888.00 2024-01-05 00:10:37.404 005 16721.96 649.77 50441.50 88888.00 2024-01-05 00:10:37.904 005 16721.98 649.77 50441.56 88888.00 2024-01-05 00:10:38.404 005 16721.96 649.81 50441.55 88888.00 2024-01-05 00:10:38.904 005 16721.96 649.76 50441.56 88888.00 2024-01-05 00:10:39.404 005 16721.98 649.74 50441.57 88888.00 2024-01-05 00:10:39.904 005 16721.98 649.79 50441.61 88888.00 2024-01-05 00:10:40.404 005 16721.99 649.79 50441.61 88888.00 2024-01-05 00:10:40.904 005 16722.00 649.76 50441.53 88888.00 2024-01-05 00:10:41.404 005 16721.98 649.76 50441.57 88888.00 2024-01-05 00:10:41.904 005 16721.94 649.73 50441.59 88888.00 2024-01-05 00:10:42.404 005 16721.98 649.76 50441.58 88888.00 2024-01-05 00:10:42.904 005 16722.01 649.80 50441.57 88888.00 2024-01-05 00:10:43.404 005 16722.01 649.79 50441.52 88888.00 2024-01-05 00:10:43.904 005 16722.00 649.82 50441.57 88888.00 2024-01-05 00:10:44.404 005 16722.00 649.80 50441.64 88888.00 2024-01-05 00:10:44.904 005 16722.04 649.80 50441.59 88888.00 2024-01-05 00:10:45.404 005 16722.08 649.80 50441.55 88888.00 2024-01-05 00:10:45.904 005 16722.05 649.81 50441.55 88888.00 2024-01-05 00:10:46.404 005 16722.08 649.84 50441.57 88888.00 2024-01-05 00:10:46.904 005 16722.04 649.86 50441.59 88888.00 2024-01-05 00:10:47.404 005 16722.03 649.84 50441.64 88888.00 2024-01-05 00:10:47.904 005 16722.08 649.88 50441.58 88888.00 2024-01-05 00:10:48.404 005 16722.11 649.91 50441.61 88888.00 2024-01-05 00:10:48.904 005 16722.11 649.93 50441.57 88888.00 2024-01-05 00:10:49.404 005 16722.12 649.94 50441.64 88888.00 2024-01-05 00:10:49.904 005 16722.13 649.94 50441.65 88888.00 2024-01-05 00:10:50.404 005 16722.09 649.92 50441.61 88888.00 2024-01-05 00:10:50.904 005 16722.10 649.94 50441.61 88888.00 2024-01-05 00:10:51.404 005 16722.11 649.98 50441.67 88888.00 2024-01-05 00:10:51.904 005 16722.13 649.93 50441.58 88888.00 2024-01-05 00:10:52.404 005 16722.12 649.92 50441.60 88888.00 2024-01-05 00:10:52.904 005 16722.10 650.01 50441.58 88888.00 2024-01-05 00:10:53.404 005 16722.14 650.04 50441.57 88888.00 2024-01-05 00:10:53.904 005 16722.18 650.02 50441.56 88888.00 2024-01-05 00:10:54.404 005 16722.24 649.98 50441.60 88888.00 2024-01-05 00:10:54.904 005 16722.26 650.00 50441.66 88888.00 2024-01-05 00:10:55.404 005 16722.29 650.02 50441.70 88888.00 2024-01-05 00:10:55.904 005 16722.29 650.04 50441.72 88888.00 2024-01-05 00:10:56.404 005 16722.28 650.00 50441.65 88888.00 2024-01-05 00:10:56.904 005 16722.28 650.01 50441.53 88888.00 2024-01-05 00:10:57.404 005 16722.30 650.07 50441.53 88888.00 2024-01-05 00:10:57.904 005 16722.26 650.11 50441.57 88888.00 2024-01-05 00:10:58.404 005 16722.31 650.11 50441.65 88888.00 2024-01-05 00:10:58.904 005 16722.33 650.09 50441.68 88888.00 2024-01-05 00:10:59.404 005 16722.28 650.08 50441.67 88888.00 2024-01-05 00:10:59.904 005 16722.28 650.08 50441.74 88888.00 2024-01-05 00:11:00.404 005 16722.31 650.11 50441.67 88888.00 2024-01-05 00:11:00.904 005 16722.33 650.14 50441.68 88888.00 2024-01-05 00:11:01.404 005 16722.33 650.17 50441.66 88888.00 2024-01-05 00:11:01.904 005 16722.31 650.12 50441.61 88888.00 2024-01-05 00:11:02.404 005 16722.35 650.12 50441.61 88888.00 2024-01-05 00:11:02.904 005 16722.34 650.15 50441.62 88888.00 2024-01-05 00:11:03.404 005 16722.36 650.16 50441.62 88888.00 2024-01-05 00:11:03.904 005 16722.35 650.14 50441.61 88888.00 2024-01-05 00:11:04.404 005 16722.34 650.12 50441.59 88888.00 2024-01-05 00:11:04.904 005 16722.36 650.08 50441.60 88888.00 2024-01-05 00:11:05.404 005 16722.40 650.10 50441.65 88888.00 2024-01-05 00:11:05.904 005 16722.38 650.14 50441.69 88888.00 2024-01-05 00:11:06.404 005 16722.39 650.11 50441.66 88888.00 2024-01-05 00:11:06.904 005 16722.39 650.10 50441.59 88888.00 2024-01-05 00:11:07.405 005 16722.39 650.15 50441.58 88888.00 2024-01-05 00:11:07.905 005 16722.39 650.15 50441.55 88888.00 2024-01-05 00:11:08.405 005 16722.42 650.16 50441.58 88888.00 2024-01-05 00:11:08.905 005 16722.42 650.17 50441.62 88888.00 2024-01-05 00:11:09.405 005 16722.45 650.17 50441.64 88888.00 2024-01-05 00:11:09.905 005 16722.46 650.14 50441.64 88888.00 2024-01-05 00:11:10.405 005 16722.45 650.09 50441.70 88888.00 2024-01-05 00:11:10.905 005 16722.43 650.08 50441.66 88888.00 2024-01-05 00:11:11.405 005 16722.47 650.07 50441.65 88888.00 2024-01-05 00:11:11.905 005 16722.47 650.11 50441.65 88888.00 2024-01-05 00:11:12.405 005 16722.53 650.18 50441.66 88888.00 2024-01-05 00:11:12.905 005 16722.51 650.18 50441.61 88888.00 2024-01-05 00:11:13.405 005 16722.52 650.16 50441.66 88888.00 2024-01-05 00:11:13.905 005 16722.53 650.14 50441.67 88888.00 2024-01-05 00:11:14.405 005 16722.53 650.15 50441.65 88888.00 2024-01-05 00:11:14.905 005 16722.54 650.18 50441.58 88888.00 2024-01-05 00:11:15.405 005 16722.52 650.18 50441.60 88888.00 2024-01-05 00:11:15.905 005 16722.53 650.16 50441.67 88888.00 2024-01-05 00:11:16.405 005 16722.52 650.16 50441.66 88888.00 2024-01-05 00:11:16.905 005 16722.51 650.17 50441.72 88888.00 2024-01-05 00:11:17.405 005 16722.51 650.14 50441.71 88888.00 2024-01-05 00:11:17.905 005 16722.49 650.10 50441.68 88888.00 2024-01-05 00:11:18.405 005 16722.48 650.10 50441.65 88888.00 2024-01-05 00:11:18.905 005 16722.46 650.18 50441.66 88888.00 2024-01-05 00:11:19.905 005 16722.43 650.18 50441.66 88888.00 2024-01-05 00:11:20.405 005 16722.48 650.16 50441.64 88888.00 2024-01-05 00:11:20.905 005 16722.49 650.18 50441.61 88888.00 2024-01-05 00:11:21.405 005 16722.46 650.18 50441.57 88888.00 2024-01-05 00:11:21.905 005 16722.54 650.14 50441.51 88888.00 2024-01-05 00:11:22.405 005 16722.54 650.11 50441.51 88888.00 2024-01-05 00:11:22.905 005 16722.52 650.10 50441.57 88888.00 2024-01-05 00:11:23.405 005 16722.55 650.06 50441.57 88888.00 2024-01-05 00:11:23.905 005 16722.56 650.07 50441.53 88888.00 2024-01-05 00:11:24.405 005 16722.55 650.06 50441.58 88888.00 2024-01-05 00:11:24.905 005 16722.58 650.03 50441.68 88888.00 2024-01-05 00:11:25.405 005 16722.55 650.03 50441.67 88888.00 2024-01-05 00:11:25.905 005 16722.56 650.06 50441.66 88888.00 2024-01-05 00:11:26.405 005 16722.54 650.01 50441.57 88888.00 2024-01-05 00:11:26.905 005 16722.55 649.93 50441.51 88888.00 2024-01-05 00:11:27.405 005 16722.54 649.97 50441.55 88888.00 2024-01-05 00:11:27.905 005 16722.54 650.01 50441.57 88888.00 2024-01-05 00:11:28.405 005 16722.55 649.98 50441.60 88888.00 2024-01-05 00:11:28.905 005 16722.58 649.98 50441.59 88888.00 2024-01-05 00:11:29.405 005 16722.56 649.93 50441.60 88888.00 2024-01-05 00:11:29.905 005 16722.58 649.98 50441.57 88888.00 2024-01-05 00:11:30.405 005 16722.60 649.97 50441.59 88888.00 2024-01-05 00:11:30.905 005 16722.60 649.94 50441.60 88888.00 2024-01-05 00:11:31.405 005 16722.57 649.98 50441.53 88888.00 2024-01-05 00:11:31.905 005 16722.57 650.02 50441.49 88888.00 2024-01-05 00:11:32.405 005 16722.57 650.03 50441.51 88888.00 2024-01-05 00:11:32.905 005 16722.55 650.06 50441.55 88888.00 2024-01-05 00:11:33.405 005 16722.53 650.03 50441.50 88888.00 2024-01-05 00:11:33.905 005 16722.60 649.99 50441.51 88888.00 2024-01-05 00:11:34.405 005 16722.62 649.95 50441.55 88888.00 2024-01-05 00:11:34.906 005 16722.63 649.91 50441.57 88888.00 2024-01-05 00:11:35.406 005 16722.62 650.00 50441.55 88888.00 2024-01-05 00:11:35.906 005 16722.61 649.94 50441.52 88888.00 2024-01-05 00:11:36.406 005 16722.64 649.90 50441.48 88888.00 2024-01-05 00:11:36.906 005 16722.66 649.90 50441.51 88888.00 2024-01-05 00:11:37.406 005 16722.62 649.93 50441.50 88888.00 2024-01-05 00:11:37.906 005 16722.58 649.90 50441.50 88888.00 2024-01-05 00:11:38.406 005 16722.61 649.90 50441.51 88888.00 2024-01-05 00:11:38.906 005 16722.58 649.94 50441.57 88888.00 2024-01-05 00:11:39.406 005 16722.62 649.95 50441.58 88888.00 2024-01-05 00:11:39.906 005 16722.63 649.98 50441.60 88888.00 2024-01-05 00:11:40.406 005 16722.61 649.99 50441.64 88888.00 2024-01-05 00:11:40.906 005 16722.55 649.98 50441.64 88888.00 2024-01-05 00:11:41.406 005 16722.57 650.02 50441.67 88888.00 2024-01-05 00:11:41.906 005 16722.63 650.03 50441.66 88888.00 2024-01-05 00:11:42.406 005 16722.67 650.03 50441.60 88888.00 2024-01-05 00:11:42.906 005 16722.66 649.98 50441.64 88888.00 2024-01-05 00:11:43.406 005 16722.62 649.97 50441.66 88888.00 2024-01-05 00:11:43.906 005 16722.61 649.99 50441.66 88888.00 2024-01-05 00:11:44.406 005 16722.61 650.03 50441.65 88888.00 2024-01-05 00:11:44.906 005 16722.58 649.99 50441.65 88888.00 2024-01-05 00:11:45.406 005 16722.55 650.02 50441.66 88888.00 2024-01-05 00:11:45.906 005 16722.57 650.01 50441.65 88888.00 2024-01-05 00:11:46.406 005 16722.57 650.03 50441.64 88888.00 2024-01-05 00:11:46.906 005 16722.62 650.06 50441.66 88888.00 2024-01-05 00:11:47.906 005 16722.61 650.01 50441.56 88888.00 2024-01-05 00:11:48.406 005 16722.61 650.01 50441.49 88888.00 2024-01-05 00:11:48.906 005 16722.62 649.98 50441.50 88888.00 2024-01-05 00:11:49.406 005 16722.56 649.94 50441.58 88888.00 2024-01-05 00:11:49.906 005 16722.54 649.95 50441.60 88888.00 2024-01-05 00:11:50.406 005 16722.58 650.01 50441.56 88888.00 2024-01-05 00:11:50.906 005 16722.61 650.00 50441.57 88888.00 2024-01-05 00:11:51.406 005 16722.54 649.99 50441.57 88888.00 2024-01-05 00:11:51.906 005 16722.55 649.94 50441.53 88888.00 2024-01-05 00:11:52.406 005 16722.51 649.88 50441.56 88888.00 2024-01-05 00:11:52.906 005 16722.48 649.88 50441.56 88888.00 2024-01-05 00:11:53.406 005 16722.48 649.92 50441.51 88888.00 2024-01-05 00:11:53.906 005 16722.52 649.90 50441.53 88888.00 2024-01-05 00:11:54.406 005 16722.54 649.90 50441.62 88888.00 2024-01-05 00:11:54.906 005 16722.56 649.94 50441.67 88888.00 2024-01-05 00:11:55.406 005 16722.53 649.94 50441.61 88888.00 2024-01-05 00:11:55.906 005 16722.52 649.98 50441.66 88888.00 2024-01-05 00:11:56.406 005 16722.53 649.97 50441.62 88888.00 2024-01-05 00:11:56.906 005 16722.52 649.95 50441.61 88888.00 2024-01-05 00:11:57.406 005 16722.53 649.95 50441.60 88888.00 2024-01-05 00:11:57.906 005 16722.52 649.94 50441.58 88888.00 2024-01-05 00:11:58.406 005 16722.53 649.91 50441.59 88888.00 2024-01-05 00:11:58.906 005 16722.52 649.86 50441.53 88888.00 2024-01-05 00:11:59.406 005 16722.49 649.86 50441.49 88888.00 2024-01-05 00:11:59.906 005 16722.51 649.89 50441.56 88888.00 2024-01-05 00:12:00.406 005 16722.53 649.86 50441.49 88888.00 2024-01-05 00:12:00.906 005 16722.57 649.83 50441.42 88888.00 2024-01-05 00:12:01.406 005 16722.61 649.82 50441.47 88888.00 2024-01-05 00:12:01.906 005 16722.58 649.85 50441.53 88888.00 2024-01-05 00:12:02.406 005 16722.56 649.81 50441.56 88888.00 2024-01-05 00:12:02.907 005 16722.54 649.75 50441.55 88888.00 2024-01-05 00:12:03.407 005 16722.58 649.77 50441.50 88888.00 2024-01-05 00:12:03.907 005 16722.58 649.80 50441.50 88888.00 2024-01-05 00:12:04.407 005 16722.57 649.79 50441.56 88888.00 2024-01-05 00:12:04.907 005 16722.56 649.75 50441.56 88888.00 2024-01-05 00:12:05.407 005 16722.54 649.68 50441.58 88888.00 2024-01-05 00:12:05.907 005 16722.55 649.66 50441.66 88888.00 2024-01-05 00:12:06.407 005 16722.60 649.66 50441.57 88888.00 2024-01-05 00:12:06.907 005 16722.61 649.71 50441.56 88888.00 2024-01-05 00:12:07.407 005 16722.69 649.73 50441.56 88888.00 2024-01-05 00:12:07.907 005 16722.69 649.72 50441.56 88888.00 2024-01-05 00:12:08.407 005 16722.67 649.68 50441.59 88888.00 2024-01-05 00:12:08.907 005 16722.66 649.75 50441.60 88888.00 2024-01-05 00:12:09.407 005 16722.60 649.77 50441.59 88888.00 2024-01-05 00:12:09.907 005 16722.58 649.69 50441.61 88888.00 2024-01-05 00:12:10.407 005 16722.60 649.69 50441.58 88888.00 2024-01-05 00:12:10.907 005 16722.60 649.69 50441.57 88888.00 2024-01-05 00:12:11.407 005 16722.58 649.73 50441.57 88888.00 2024-01-05 00:12:11.907 005 16722.55 649.67 50441.55 88888.00 2024-01-05 00:12:12.407 005 16722.56 649.63 50441.57 88888.00 2024-01-05 00:12:12.907 005 16722.58 649.67 50441.59 88888.00 2024-01-05 00:12:13.407 005 16722.56 649.67 50441.58 88888.00 2024-01-05 00:12:13.907 005 16722.58 649.64 50441.57 88888.00 2024-01-05 00:12:14.407 005 16722.62 649.60 50441.58 88888.00 2024-01-05 00:12:14.907 005 16722.61 649.58 50441.53 88888.00 2024-01-05 00:12:15.407 005 16722.61 649.55 50441.51 88888.00 2024-01-05 00:12:15.907 005 16722.61 649.55 50441.53 88888.00 2024-01-05 00:12:16.407 005 16722.60 649.58 50441.52 88888.00 2024-01-05 00:12:16.907 005 16722.64 649.57 50441.53 88888.00 2024-01-05 00:12:17.407 005 16722.72 649.59 50441.51 88888.00 2024-01-05 00:12:17.907 005 16722.69 649.63 50441.51 88888.00 2024-01-05 00:12:18.407 005 16722.62 649.63 50441.48 88888.00 2024-01-05 00:12:18.907 005 16722.62 649.66 50441.50 88888.00 2024-01-05 00:12:19.407 005 16722.69 649.60 50441.50 88888.00 2024-01-05 00:12:19.907 005 16722.69 649.58 50441.48 88888.00 2024-01-05 00:12:20.407 005 16722.67 649.62 50441.43 88888.00 2024-01-05 00:12:20.907 005 16722.67 649.58 50441.44 88888.00 2024-01-05 00:12:21.407 005 16722.74 649.55 50441.41 88888.00 2024-01-05 00:12:21.907 005 16722.75 649.56 50441.37 88888.00 2024-01-05 00:12:22.407 005 16722.71 649.55 50441.34 88888.00 2024-01-05 00:12:22.907 005 16722.67 649.53 50441.43 88888.00 2024-01-05 00:12:23.407 005 16722.69 649.55 50441.40 88888.00 2024-01-05 00:12:23.907 005 16722.70 649.54 50441.42 88888.00 2024-01-05 00:12:24.407 005 16722.72 649.54 50441.49 88888.00 2024-01-05 00:12:24.907 005 16722.77 649.58 50441.48 88888.00 2024-01-05 00:12:25.407 005 16722.79 649.58 50441.51 88888.00 2024-01-05 00:12:25.907 005 16722.78 649.56 50441.48 88888.00 2024-01-05 00:12:26.407 005 16722.79 649.57 50441.49 88888.00 2024-01-05 00:12:26.907 005 16722.80 649.58 50441.57 88888.00 2024-01-05 00:12:27.407 005 16722.81 649.55 50441.59 88888.00 2024-01-05 00:12:27.907 005 16722.79 649.49 50441.59 88888.00 2024-01-05 00:12:28.407 005 16722.81 649.51 50441.65 88888.00 2024-01-05 00:12:28.907 005 16722.82 649.56 50441.59 88888.00 2024-01-05 00:12:29.407 005 16722.83 649.58 50441.58 88888.00 2024-01-05 00:12:29.907 005 16722.83 649.53 50441.59 88888.00 2024-01-05 00:12:30.407 005 16722.87 649.49 50441.55 88888.00 2024-01-05 00:12:30.907 005 16722.89 649.50 50441.55 88888.00 2024-01-05 00:12:31.407 005 16722.90 649.49 50441.59 88888.00 2024-01-05 00:12:31.907 005 16722.87 649.50 50441.61 88888.00 2024-01-05 00:12:32.407 005 16722.83 649.50 50441.50 88888.00 2024-01-05 00:12:32.908 005 16722.82 649.50 50441.46 88888.00 2024-01-05 00:12:33.408 005 16722.81 649.49 50441.55 88888.00 2024-01-05 00:12:33.908 005 16722.88 649.50 50441.52 88888.00 2024-01-05 00:12:34.408 005 16722.90 649.48 50441.53 88888.00 2024-01-05 00:12:34.908 005 16722.90 649.50 50441.51 88888.00 2024-01-05 00:12:35.408 005 16722.86 649.58 50441.47 88888.00 2024-01-05 00:12:35.908 005 16722.86 649.57 50441.44 88888.00 2024-01-05 00:12:36.408 005 16722.90 649.51 50441.46 88888.00 2024-01-05 00:12:36.908 005 16722.91 649.49 50441.55 88888.00 2024-01-05 00:12:37.408 005 16722.90 649.49 50441.49 88888.00 2024-01-05 00:12:37.908 005 16722.93 649.50 50441.51 88888.00 2024-01-05 00:12:38.408 005 16722.93 649.54 50441.52 88888.00 2024-01-05 00:12:38.908 005 16722.95 649.58 50441.49 88888.00 2024-01-05 00:12:39.408 005 16722.96 649.57 50441.55 88888.00 2024-01-05 00:12:39.908 005 16722.97 649.54 50441.60 88888.00 2024-01-05 00:12:40.408 005 16722.97 649.57 50441.55 88888.00 2024-01-05 00:12:41.408 005 16723.00 649.55 50441.56 88888.00 2024-01-05 00:12:41.908 005 16722.98 649.57 50441.60 88888.00 2024-01-05 00:12:42.408 005 16722.92 649.59 50441.60 88888.00 2024-01-05 00:12:42.908 005 16722.93 649.60 50441.58 88888.00 2024-01-05 00:12:43.408 005 16722.97 649.57 50441.59 88888.00 2024-01-05 00:12:43.908 005 16722.99 649.56 50441.59 88888.00 2024-01-05 00:12:44.408 005 16722.95 649.57 50441.53 88888.00 2024-01-05 00:12:44.908 005 16722.95 649.58 50441.52 88888.00 2024-01-05 00:12:45.408 005 16722.96 649.56 50441.53 88888.00 2024-01-05 00:12:45.908 005 16722.95 649.53 50441.60 88888.00 2024-01-05 00:12:46.408 005 16722.92 649.53 50441.59 88888.00 2024-01-05 00:12:46.908 005 16722.92 649.54 50441.61 88888.00 2024-01-05 00:12:47.408 005 16722.96 649.54 50441.60 88888.00 2024-01-05 00:12:47.908 005 16722.99 649.51 50441.51 88888.00 2024-01-05 00:12:48.408 005 16723.00 649.49 50441.43 88888.00 2024-01-05 00:12:48.908 005 16723.00 649.54 50441.48 88888.00 2024-01-05 00:12:49.408 005 16722.97 649.55 50441.55 88888.00 2024-01-05 00:12:49.908 005 16722.93 649.57 50441.53 88888.00 2024-01-05 00:12:50.408 005 16722.91 649.58 50441.53 88888.00 2024-01-05 00:12:51.408 005 16722.98 649.54 50441.50 88888.00 2024-01-05 00:12:51.908 005 16722.98 649.53 50441.47 88888.00 2024-01-05 00:12:52.408 005 16722.93 649.48 50441.43 88888.00 2024-01-05 00:12:52.908 005 16722.97 649.45 50441.46 88888.00 2024-01-05 00:12:53.408 005 16722.97 649.45 50441.49 88888.00 2024-01-05 00:12:53.908 005 16722.92 649.47 50441.51 88888.00 2024-01-05 00:12:54.408 005 16722.90 649.46 50441.52 88888.00 2024-01-05 00:12:54.908 005 16722.91 649.43 50441.56 88888.00 2024-01-05 00:12:55.408 005 16722.92 649.45 50441.64 88888.00 2024-01-05 00:12:55.908 005 16722.95 649.49 50441.64 88888.00 2024-01-05 00:12:56.408 005 16722.99 649.48 50441.60 88888.00 2024-01-05 00:12:56.908 005 16723.00 649.42 50441.59 88888.00 2024-01-05 00:12:57.408 005 16722.98 649.43 50441.51 88888.00 2024-01-05 00:12:57.908 005 16723.01 649.39 50441.50 88888.00 2024-01-05 00:12:58.408 005 16723.00 649.38 50441.50 88888.00 2024-01-05 00:12:58.908 005 16723.01 649.37 50441.57 88888.00 2024-01-05 00:12:59.408 005 16723.01 649.36 50441.59 88888.00 2024-01-05 00:12:59.908 005 16723.02 649.39 50441.62 88888.00 2024-01-05 00:13:00.408 005 16723.05 649.31 50441.60 88888.00 2024-01-05 00:13:01.409 005 16723.08 649.30 50441.53 88888.00 2024-01-05 00:13:01.909 005 16723.06 649.34 50441.58 88888.00 2024-01-05 00:13:02.409 005 16723.05 649.33 50441.53 88888.00 2024-01-05 00:13:02.909 005 16723.04 649.29 50441.51 88888.00 2024-01-05 00:13:03.409 005 16723.02 649.24 50441.55 88888.00 2024-01-05 00:13:03.909 005 16723.02 649.22 50441.52 88888.00 2024-01-05 00:13:04.409 005 16723.05 649.19 50441.53 88888.00 2024-01-05 00:13:04.909 005 16723.05 649.19 50441.56 88888.00 2024-01-05 00:13:05.409 005 16723.10 649.21 50441.55 88888.00 2024-01-05 00:13:05.909 005 16723.10 649.29 50441.49 88888.00 2024-01-05 00:13:06.409 005 16723.05 649.25 50441.50 88888.00 2024-01-05 00:13:06.909 005 16723.06 649.17 50441.48 88888.00 2024-01-05 00:13:07.409 005 16723.08 649.13 50441.48 88888.00 2024-01-05 00:13:07.909 005 16723.11 649.13 50441.46 88888.00 2024-01-05 00:13:08.409 005 16723.14 649.15 50441.46 88888.00 2024-01-05 00:13:08.909 005 16723.08 649.16 50441.43 88888.00 2024-01-05 00:13:09.409 005 16723.07 649.20 50441.44 88888.00 2024-01-05 00:13:09.909 005 16723.09 649.20 50441.51 88888.00 2024-01-05 00:13:10.409 005 16723.11 649.21 50441.56 88888.00 2024-01-05 00:13:11.409 005 16723.13 649.24 50441.60 88888.00 2024-01-05 00:13:11.909 005 16723.15 649.21 50441.61 88888.00 2024-01-05 00:13:12.409 005 16723.16 649.23 50441.64 88888.00 2024-01-05 00:13:12.909 005 16723.21 649.22 50441.60 88888.00 2024-01-05 00:13:13.409 005 16723.26 649.19 50441.61 88888.00 2024-01-05 00:13:13.909 005 16723.24 649.21 50441.62 88888.00 2024-01-05 00:13:14.409 005 16723.21 649.22 50441.60 88888.00 2024-01-05 00:13:14.909 005 16723.18 649.22 50441.60 88888.00 2024-01-05 00:13:15.409 005 16723.18 649.22 50441.60 88888.00 2024-01-05 00:13:15.909 005 16723.24 649.22 50441.55 88888.00 2024-01-05 00:13:16.409 005 16723.26 649.22 50441.57 88888.00 2024-01-05 00:13:16.909 005 16723.24 649.25 50441.57 88888.00 2024-01-05 00:13:17.409 005 16723.26 649.24 50441.56 88888.00 2024-01-05 00:13:17.909 005 16723.27 649.25 50441.56 88888.00 2024-01-05 00:13:18.409 005 16723.28 649.17 50441.55 88888.00 2024-01-05 00:13:18.909 005 16723.28 649.15 50441.52 88888.00 2024-01-05 00:13:19.409 005 16723.27 649.19 50441.56 88888.00 2024-01-05 00:13:19.909 005 16723.32 649.21 50441.55 88888.00 2024-01-05 00:13:20.409 005 16723.35 649.19 50441.46 88888.00 2024-01-05 00:13:21.409 005 16723.35 649.21 50441.56 88888.00 2024-01-05 00:13:21.909 005 16723.32 649.19 50441.58 88888.00 2024-01-05 00:13:22.409 005 16723.33 649.23 50441.57 88888.00 2024-01-05 00:13:22.909 005 16723.39 649.25 50441.57 88888.00 2024-01-05 00:13:23.409 005 16723.41 649.31 50441.65 88888.00 2024-01-05 00:13:23.909 005 16723.42 649.29 50441.60 88888.00 2024-01-05 00:13:24.409 005 16723.37 649.27 50441.59 88888.00 2024-01-05 00:13:24.909 005 16723.34 649.31 50441.59 88888.00 2024-01-05 00:13:25.409 005 16723.33 649.30 50441.60 88888.00 2024-01-05 00:13:25.909 005 16723.42 649.29 50441.53 88888.00 2024-01-05 00:13:26.410 005 16723.40 649.29 50441.59 88888.00 2024-01-05 00:13:26.910 005 16723.41 649.31 50441.66 88888.00 2024-01-05 00:13:27.410 005 16723.48 649.28 50441.66 88888.00 2024-01-05 00:13:27.910 005 16723.51 649.31 50441.65 88888.00 2024-01-05 00:13:28.410 005 16723.53 649.36 50441.67 88888.00 2024-01-05 00:13:28.910 005 16723.51 649.31 50441.66 88888.00 2024-01-05 00:13:29.410 005 16723.49 649.33 50441.68 88888.00 2024-01-05 00:13:29.910 005 16723.52 649.32 50441.70 88888.00 2024-01-05 00:13:30.410 005 16723.60 649.33 50441.69 88888.00 2024-01-05 00:13:30.910 005 16723.59 649.37 50441.68 88888.00 2024-01-05 00:13:31.410 005 16723.54 649.34 50441.69 88888.00 2024-01-05 00:13:31.910 005 16723.53 649.37 50441.76 88888.00 2024-01-05 00:13:32.410 005 16723.57 649.30 50441.78 88888.00 2024-01-05 00:13:32.910 005 16723.57 649.31 50441.74 88888.00 2024-01-05 00:13:33.410 005 16723.53 649.33 50441.75 88888.00 2024-01-05 00:13:33.910 005 16723.55 649.37 50441.70 88888.00 2024-01-05 00:13:34.410 005 16723.57 649.37 50441.66 88888.00 2024-01-05 00:13:34.910 005 16723.58 649.37 50441.66 88888.00 2024-01-05 00:13:35.410 005 16723.59 649.33 50441.71 88888.00 2024-01-05 00:13:35.910 005 16723.62 649.29 50441.71 88888.00 2024-01-05 00:13:36.410 005 16723.66 649.31 50441.68 88888.00 2024-01-05 00:13:36.910 005 16723.63 649.31 50441.67 88888.00 2024-01-05 00:13:37.410 005 16723.61 649.34 50441.70 88888.00 2024-01-05 00:13:37.910 005 16723.62 649.32 50441.68 88888.00 2024-01-05 00:13:38.410 005 16723.68 649.31 50441.67 88888.00 2024-01-05 00:13:38.910 005 16723.69 649.27 50441.76 88888.00 2024-01-05 00:13:39.410 005 16723.65 649.25 50441.80 88888.00 2024-01-05 00:13:39.910 005 16723.62 649.27 50441.75 88888.00 2024-01-05 00:13:40.410 005 16723.69 649.28 50441.67 88888.00 2024-01-05 00:13:41.410 005 16723.69 649.29 50441.70 88888.00 2024-01-05 00:13:41.910 005 16723.67 649.32 50441.72 88888.00 2024-01-05 00:13:42.410 005 16723.70 649.34 50441.75 88888.00 2024-01-05 00:13:42.910 005 16723.72 649.31 50441.72 88888.00 2024-01-05 00:13:43.410 005 16723.74 649.29 50441.69 88888.00 2024-01-05 00:13:43.910 005 16723.74 649.27 50441.67 88888.00 2024-01-05 00:13:44.410 005 16723.77 649.28 50441.70 88888.00 2024-01-05 00:13:44.910 005 16723.78 649.28 50441.66 88888.00 2024-01-05 00:13:45.410 005 16723.76 649.28 50441.65 88888.00 2024-01-05 00:13:45.910 005 16723.74 649.25 50441.75 88888.00 2024-01-05 00:13:46.410 005 16723.79 649.27 50441.70 88888.00 2024-01-05 00:13:46.910 005 16723.80 649.25 50441.68 88888.00 2024-01-05 00:13:47.410 005 16723.81 649.27 50441.71 88888.00 2024-01-05 00:13:47.910 005 16723.81 649.31 50441.69 88888.00 2024-01-05 00:13:48.410 005 16723.87 649.34 50441.66 88888.00 2024-01-05 00:13:48.910 005 16723.87 649.30 50441.61 88888.00 2024-01-05 00:13:49.410 005 16723.86 649.25 50441.64 88888.00 2024-01-05 00:13:49.910 005 16723.84 649.23 50441.65 88888.00 2024-01-05 00:13:50.410 005 16723.83 649.28 50441.62 88888.00 2024-01-05 00:13:50.910 005 16723.89 649.30 50441.59 88888.00 2024-01-05 00:13:51.410 005 16723.90 649.29 50441.57 88888.00 2024-01-05 00:13:51.910 005 16723.87 649.25 50441.56 88888.00 2024-01-05 00:13:52.410 005 16723.84 649.24 50441.58 88888.00 2024-01-05 00:13:52.910 005 16723.83 649.27 50441.66 88888.00 2024-01-05 00:13:53.410 005 16723.85 649.29 50441.64 88888.00 2024-01-05 00:13:53.910 005 16723.84 649.25 50441.71 88888.00 2024-01-05 00:13:54.410 005 16723.81 649.23 50441.71 88888.00 2024-01-05 00:13:54.910 005 16723.85 649.22 50441.67 88888.00 2024-01-05 00:13:55.410 005 16723.87 649.22 50441.67 88888.00 2024-01-05 00:13:55.910 005 16723.89 649.25 50441.67 88888.00 2024-01-05 00:13:56.411 005 16723.90 649.23 50441.67 88888.00 2024-01-05 00:13:56.911 005 16723.96 649.22 50441.71 88888.00 2024-01-05 00:13:57.411 005 16723.98 649.22 50441.70 88888.00 2024-01-05 00:13:57.911 005 16723.97 649.21 50441.74 88888.00 2024-01-05 00:13:58.411 005 16723.96 649.22 50441.75 88888.00 2024-01-05 00:13:58.911 005 16723.95 649.22 50441.76 88888.00 2024-01-05 00:13:59.411 005 16723.96 649.27 50441.74 88888.00 2024-01-05 00:13:59.911 005 16724.01 649.27 50441.75 88888.00 2024-01-05 00:14:00.411 005 16724.05 649.24 50441.74 88888.00 2024-01-05 00:14:00.911 005 16724.01 649.24 50441.75 88888.00 2024-01-05 00:14:01.411 005 16723.98 649.17 50441.79 88888.00 2024-01-05 00:14:01.911 005 16723.99 649.17 50441.90 88888.00 2024-01-05 00:14:03.411 005 16724.13 649.20 50441.77 88888.00 2024-01-05 00:14:03.911 005 16724.13 649.19 50441.78 88888.00 2024-01-05 00:14:04.411 005 16724.15 649.22 50441.72 88888.00 2024-01-05 00:14:04.911 005 16724.16 649.24 50441.74 88888.00 2024-01-05 00:14:05.411 005 16724.14 649.22 50441.80 88888.00 2024-01-05 00:14:05.911 005 16724.15 649.21 50441.80 88888.00 2024-01-05 00:14:06.411 005 16724.14 649.19 50441.76 88888.00 2024-01-05 00:14:06.911 005 16724.12 649.14 50441.75 88888.00 2024-01-05 00:14:07.411 005 16724.13 649.19 50441.72 88888.00 2024-01-05 00:14:07.911 005 16724.12 649.24 50441.71 88888.00 2024-01-05 00:14:08.411 005 16724.18 649.25 50441.70 88888.00 2024-01-05 00:14:08.911 005 16724.21 649.25 50441.75 88888.00 2024-01-05 00:14:09.411 005 16724.20 649.19 50441.76 88888.00 2024-01-05 00:14:09.911 005 16724.20 649.20 50441.74 88888.00 2024-01-05 00:14:10.411 005 16724.18 649.22 50441.78 88888.00 2024-01-05 00:14:10.911 005 16724.20 649.22 50441.78 88888.00 2024-01-05 00:14:11.411 005 16724.23 649.20 50441.76 88888.00 2024-01-05 00:14:11.911 005 16724.24 649.21 50441.78 88888.00 2024-01-05 00:14:12.911 005 16724.23 649.22 50441.72 88888.00 2024-01-05 00:14:13.411 005 16724.23 649.22 50441.72 88888.00 2024-01-05 00:14:13.911 005 16724.31 649.23 50441.70 88888.00 2024-01-05 00:14:14.411 005 16724.31 649.22 50441.75 88888.00 2024-01-05 00:14:14.911 005 16724.30 649.29 50441.70 88888.00 2024-01-05 00:14:15.411 005 16724.33 649.28 50441.77 88888.00 2024-01-05 00:14:15.911 005 16724.38 649.23 50441.83 88888.00 2024-01-05 00:14:16.411 005 16724.40 649.28 50441.86 88888.00 2024-01-05 00:14:16.911 005 16724.39 649.31 50441.84 88888.00 2024-01-05 00:14:17.411 005 16724.39 649.29 50441.79 88888.00 2024-01-05 00:14:17.911 005 16724.41 649.30 50441.74 88888.00 2024-01-05 00:14:18.411 005 16724.41 649.20 50441.76 88888.00 2024-01-05 00:14:18.911 005 16724.41 649.25 50441.79 88888.00 2024-01-05 00:14:19.411 005 16724.43 649.34 50441.84 88888.00 2024-01-05 00:14:19.911 005 16724.47 649.36 50441.84 88888.00 2024-01-05 00:14:20.411 005 16724.50 649.31 50441.76 88888.00 2024-01-05 00:14:20.911 005 16724.59 649.34 50441.67 88888.00 2024-01-05 00:14:21.411 005 16724.60 649.41 50441.66 88888.00 2024-01-05 00:14:21.911 005 16724.64 649.40 50441.72 88888.00 2024-01-05 00:14:22.411 005 16724.62 649.38 50441.72 88888.00 2024-01-05 00:14:22.912 005 16724.63 649.34 50441.80 88888.00 2024-01-05 00:14:23.412 005 16724.64 649.34 50441.77 88888.00 2024-01-05 00:14:23.912 005 16724.65 649.40 50441.84 88888.00 2024-01-05 00:14:24.412 005 16724.65 649.41 50441.86 88888.00 2024-01-05 00:14:24.912 005 16724.69 649.39 50441.86 88888.00 2024-01-05 00:14:25.412 005 16724.71 649.40 50441.84 88888.00 2024-01-05 00:14:25.912 005 16724.74 649.38 50441.85 88888.00 2024-01-05 00:14:26.412 005 16724.75 649.40 50441.86 88888.00 2024-01-05 00:14:26.912 005 16724.77 649.40 50441.83 88888.00 2024-01-05 00:14:27.412 005 16724.71 649.47 50441.80 88888.00 2024-01-05 00:14:27.912 005 16724.71 649.51 50441.85 88888.00 2024-01-05 00:14:28.412 005 16724.77 649.49 50441.78 88888.00 2024-01-05 00:14:28.912 005 16724.81 649.51 50441.78 88888.00 2024-01-05 00:14:29.412 005 16724.82 649.51 50441.76 88888.00 2024-01-05 00:14:29.912 005 16724.85 649.53 50441.70 88888.00 2024-01-05 00:14:30.912 005 16724.85 649.50 50441.75 88888.00 2024-01-05 00:14:31.412 005 16724.83 649.47 50441.74 88888.00 2024-01-05 00:14:31.912 005 16724.81 649.48 50441.71 88888.00 2024-01-05 00:14:32.412 005 16724.84 649.47 50441.76 88888.00 2024-01-05 00:14:32.912 005 16724.84 649.49 50441.78 88888.00 2024-01-05 00:14:33.412 005 16724.86 649.50 50441.76 88888.00 2024-01-05 00:14:33.912 005 16724.87 649.54 50441.80 88888.00 2024-01-05 00:14:34.412 005 16724.85 649.58 50441.80 88888.00 2024-01-05 00:14:34.912 005 16724.86 649.55 50441.77 88888.00 2024-01-05 00:14:35.412 005 16724.89 649.54 50441.80 88888.00 2024-01-05 00:14:35.912 005 16724.84 649.47 50441.77 88888.00 2024-01-05 00:14:36.412 005 16724.83 649.45 50441.72 88888.00 2024-01-05 00:14:36.912 005 16724.83 649.42 50441.71 88888.00 2024-01-05 00:14:37.412 005 16724.85 649.45 50441.71 88888.00 2024-01-05 00:14:37.912 005 16724.91 649.43 50441.75 88888.00 2024-01-05 00:14:38.412 005 16724.94 649.40 50441.74 88888.00 2024-01-05 00:14:38.912 005 16724.95 649.42 50441.72 88888.00 2024-01-05 00:14:39.412 005 16724.94 649.41 50441.76 88888.00 2024-01-05 00:14:39.912 005 16724.94 649.38 50441.76 88888.00 2024-01-05 00:14:40.912 005 16724.98 649.41 50441.78 88888.00 2024-01-05 00:14:41.412 005 16725.01 649.36 50441.81 88888.00 2024-01-05 00:14:41.912 005 16725.03 649.39 50441.86 88888.00 2024-01-05 00:14:42.912 005 16724.99 649.40 50441.85 88888.00 2024-01-05 00:14:43.412 005 16725.03 649.42 50441.83 88888.00 2024-01-05 00:14:43.912 005 16725.06 649.41 50441.78 88888.00 2024-01-05 00:14:44.412 005 16725.03 649.41 50441.80 88888.00 2024-01-05 00:14:44.912 005 16725.08 649.41 50441.81 88888.00 2024-01-05 00:14:45.412 005 16725.09 649.43 50441.76 88888.00 2024-01-05 00:14:45.912 005 16725.08 649.40 50441.83 88888.00 2024-01-05 00:14:46.412 005 16725.10 649.34 50441.87 88888.00 2024-01-05 00:14:46.912 005 16725.09 649.34 50441.85 88888.00 2024-01-05 00:14:47.412 005 16725.12 649.39 50441.86 88888.00 2024-01-05 00:14:47.912 005 16725.13 649.45 50441.84 88888.00 2024-01-05 00:14:48.412 005 16725.13 649.47 50441.89 88888.00 2024-01-05 00:14:48.912 005 16725.17 649.41 50441.86 88888.00 2024-01-05 00:14:49.412 005 16725.22 649.38 50441.92 88888.00 2024-01-05 00:14:49.912 005 16725.21 649.39 50441.93 88888.00 2024-01-05 00:14:50.412 005 16725.16 649.45 50441.78 88888.00 2024-01-05 00:14:50.912 005 16725.17 649.48 50441.77 88888.00 2024-01-05 00:14:51.412 005 16725.17 649.43 50441.77 88888.00 2024-01-05 00:14:51.912 005 16725.18 649.40 50441.70 88888.00 2024-01-05 00:14:52.412 005 16725.26 649.42 50441.66 88888.00 2024-01-05 00:14:52.913 005 16725.33 649.46 50441.72 88888.00 2024-01-05 00:14:53.413 005 16725.34 649.47 50441.75 88888.00 2024-01-05 00:14:53.913 005 16725.35 649.51 50441.77 88888.00 2024-01-05 00:14:54.413 005 16725.36 649.55 50441.78 88888.00 2024-01-05 00:14:54.913 005 16725.37 649.58 50441.78 88888.00 2024-01-05 00:14:55.413 005 16725.38 649.60 50441.80 88888.00 2024-01-05 00:14:55.913 005 16725.38 649.64 50441.80 88888.00 2024-01-05 00:14:56.413 005 16725.40 649.65 50441.85 88888.00 2024-01-05 00:14:56.913 005 16725.43 649.64 50441.90 88888.00 2024-01-05 00:14:57.413 005 16725.46 649.60 50441.88 88888.00 2024-01-05 00:14:57.913 005 16725.48 649.63 50441.92 88888.00 2024-01-05 00:14:58.413 005 16725.51 649.63 50441.92 88888.00 2024-01-05 00:14:58.913 005 16725.51 649.64 50441.86 88888.00 2024-01-05 00:14:59.413 005 16725.51 649.65 50441.78 88888.00 2024-01-05 00:14:59.913 005 16725.51 649.63 50441.79 88888.00 2024-01-05 00:15:00.413 005 16725.57 649.62 50441.77 88888.00 2024-01-05 00:15:00.913 005 16725.61 649.64 50441.76 88888.00 2024-01-05 00:15:01.413 005 16725.59 649.67 50441.93 88888.00 2024-01-05 00:15:01.913 005 16725.56 649.68 50441.99 88888.00 2024-01-05 00:15:02.413 005 16725.59 649.72 50442.01 88888.00 2024-01-05 00:15:02.913 005 16725.57 649.75 50441.95 88888.00 2024-01-05 00:15:03.413 005 16725.60 649.76 50441.92 88888.00 2024-01-05 00:15:03.913 005 16725.62 649.75 50441.98 88888.00 2024-01-05 00:15:04.413 005 16725.62 649.74 50442.03 88888.00 2024-01-05 00:15:04.913 005 16725.63 649.73 50442.01 88888.00 2024-01-05 00:15:05.413 005 16725.66 649.71 50441.97 88888.00 2024-01-05 00:15:05.913 005 16725.69 649.76 50441.94 88888.00 2024-01-05 00:15:06.413 005 16725.71 649.80 50441.96 88888.00 2024-01-05 00:15:06.913 005 16725.75 649.72 50441.95 88888.00 2024-01-05 00:15:07.413 005 16725.79 649.71 50441.90 88888.00 2024-01-05 00:15:07.913 005 16725.80 649.73 50441.84 88888.00 2024-01-05 00:15:08.413 005 16725.87 649.71 50441.93 88888.00 2024-01-05 00:15:08.913 005 16725.87 649.69 50441.98 88888.00 2024-01-05 00:15:09.413 005 16725.87 649.76 50441.99 88888.00 2024-01-05 00:15:09.913 005 16725.89 649.80 50441.99 88888.00 2024-01-05 00:15:10.413 005 16725.92 649.82 50442.04 88888.00 2024-01-05 00:15:10.913 005 16725.95 649.79 50441.98 88888.00 2024-01-05 00:15:11.413 005 16725.97 649.80 50441.98 88888.00 2024-01-05 00:15:11.913 005 16725.96 649.77 50442.03 88888.00 2024-01-05 00:15:12.413 005 16725.95 649.73 50441.97 88888.00 2024-01-05 00:15:12.913 005 16725.98 649.71 50441.96 88888.00 2024-01-05 00:15:13.413 005 16726.01 649.66 50441.95 88888.00 2024-01-05 00:15:13.913 005 16726.01 649.67 50441.95 88888.00 2024-01-05 00:15:14.413 005 16726.01 649.75 50441.97 88888.00 2024-01-05 00:15:14.913 005 16726.08 649.74 50442.02 88888.00 2024-01-05 00:15:15.413 005 16726.10 649.74 50441.94 88888.00 2024-01-05 00:15:15.913 005 16726.13 649.75 50441.95 88888.00 2024-01-05 00:15:16.413 005 16726.14 649.67 50441.92 88888.00 2024-01-05 00:15:16.913 005 16726.12 649.68 50441.95 88888.00 2024-01-05 00:15:17.413 005 16726.13 649.72 50441.97 88888.00 2024-01-05 00:15:17.913 005 16726.19 649.74 50442.02 88888.00 2024-01-05 00:15:18.413 005 16726.23 649.73 50441.99 88888.00 2024-01-05 00:15:18.913 005 16726.23 649.74 50441.99 88888.00 2024-01-05 00:15:19.413 005 16726.22 649.80 50441.92 88888.00 2024-01-05 00:15:19.913 005 16726.22 649.77 50441.96 88888.00 2024-01-05 00:15:20.413 005 16726.23 649.75 50441.98 88888.00 2024-01-05 00:15:20.913 005 16726.23 649.77 50441.97 88888.00 2024-01-05 00:15:21.413 005 16726.26 649.75 50442.02 88888.00 2024-01-05 00:15:21.913 005 16726.35 649.74 50441.98 88888.00 2024-01-05 00:15:22.404 005 16726.41 649.73 50441.96 88888.00 2024-01-05 00:15:22.904 005 16726.42 649.68 50442.04 88888.00 2024-01-05 00:15:23.404 005 16726.42 649.69 50442.06 88888.00 2024-01-05 00:15:23.904 005 16726.42 649.76 50442.08 88888.00 2024-01-05 00:15:24.404 005 16726.41 649.79 50442.12 88888.00 2024-01-05 00:15:24.904 005 16726.40 649.74 50442.10 88888.00 2024-01-05 00:15:25.404 005 16726.47 649.75 50442.11 88888.00 2024-01-05 00:15:25.904 005 16726.50 649.73 50442.08 88888.00 2024-01-05 00:15:26.404 005 16726.50 649.73 50442.06 88888.00 2024-01-05 00:15:26.904 005 16726.51 649.73 50442.03 88888.00 2024-01-05 00:15:27.404 005 16726.52 649.75 50442.04 88888.00 2024-01-05 00:15:27.904 005 16726.54 649.69 50442.10 88888.00 2024-01-05 00:15:28.404 005 16726.53 649.68 50442.16 88888.00 2024-01-05 00:15:28.904 005 16726.60 649.72 50442.21 88888.00 2024-01-05 00:15:29.404 005 16726.65 649.74 50442.18 88888.00 2024-01-05 00:15:29.904 005 16726.70 649.74 50442.11 88888.00 2024-01-05 00:15:30.404 005 16726.71 649.74 50442.14 88888.00 2024-01-05 00:15:30.904 005 16726.71 649.75 50442.15 88888.00 2024-01-05 00:15:31.404 005 16726.79 649.81 50442.08 88888.00 2024-01-05 00:15:31.904 005 16726.83 649.79 50442.11 88888.00 2024-01-05 00:15:32.404 005 16726.84 649.76 50442.16 88888.00 2024-01-05 00:15:32.904 005 16726.88 649.79 50442.16 88888.00 2024-01-05 00:15:33.404 005 16726.81 649.75 50442.12 88888.00 2024-01-05 00:15:33.904 005 16726.81 649.76 50442.03 88888.00 2024-01-05 00:15:34.404 005 16726.84 649.81 50442.01 88888.00 2024-01-05 00:15:34.904 005 16726.86 649.79 50442.10 88888.00 2024-01-05 00:15:35.404 005 16726.91 649.74 50442.08 88888.00 2024-01-05 00:15:35.904 005 16726.93 649.74 50442.06 88888.00 2024-01-05 00:15:36.404 005 16726.92 649.77 50442.08 88888.00 2024-01-05 00:15:36.904 005 16727.00 649.85 50442.11 88888.00 2024-01-05 00:15:37.404 005 16727.04 649.79 50442.05 88888.00 2024-01-05 00:15:37.904 005 16727.09 649.74 50442.01 88888.00 2024-01-05 00:15:38.404 005 16727.11 649.72 50442.06 88888.00 2024-01-05 00:15:38.904 005 16727.12 649.75 50442.10 88888.00 2024-01-05 00:15:39.404 005 16727.21 649.79 50442.11 88888.00 2024-01-05 00:15:39.904 005 16727.21 649.76 50442.15 88888.00 2024-01-05 00:15:40.404 005 16727.22 649.76 50442.22 88888.00 2024-01-05 00:15:40.904 005 16727.22 649.75 50442.14 88888.00 2024-01-05 00:15:41.404 005 16727.27 649.73 50442.01 88888.00 2024-01-05 00:15:41.904 005 16727.28 649.73 50441.93 88888.00 2024-01-05 00:15:42.404 005 16727.29 649.73 50441.97 88888.00 2024-01-05 00:15:42.904 005 16727.31 649.73 50442.13 88888.00 2024-01-05 00:15:43.404 005 16727.32 649.80 50442.12 88888.00 2024-01-05 00:15:43.904 005 16727.33 649.83 50442.06 88888.00 2024-01-05 00:15:44.404 005 16727.38 649.75 50442.02 88888.00 2024-01-05 00:15:44.904 005 16727.45 649.74 50442.10 88888.00 2024-01-05 00:15:45.404 005 16727.46 649.77 50442.06 88888.00 2024-01-05 00:15:45.904 005 16727.47 649.76 50441.99 88888.00 2024-01-05 00:15:46.404 005 16727.48 649.76 50442.01 88888.00 2024-01-05 00:15:46.904 005 16727.54 649.74 50442.10 88888.00 2024-01-05 00:15:47.405 005 16727.55 649.67 50442.08 88888.00 2024-01-05 00:15:47.905 005 16727.48 649.62 50442.05 88888.00 2024-01-05 00:15:48.405 005 16727.50 649.65 50441.99 88888.00 2024-01-05 00:15:48.905 005 16727.54 649.69 50441.94 88888.00 2024-01-05 00:15:49.405 005 16727.56 649.71 50442.03 88888.00 2024-01-05 00:15:49.905 005 16727.56 649.68 50442.03 88888.00 2024-01-05 00:15:50.405 005 16727.64 649.71 50442.06 88888.00 2024-01-05 00:15:50.905 005 16727.67 649.72 50442.07 88888.00 2024-01-05 00:15:51.405 005 16727.68 649.69 50442.06 88888.00 2024-01-05 00:15:51.905 005 16727.73 649.67 50442.05 88888.00 2024-01-05 00:15:52.405 005 16727.74 649.65 50442.06 88888.00 2024-01-05 00:15:52.905 005 16727.74 649.59 50442.03 88888.00 2024-01-05 00:15:53.405 005 16727.67 649.60 50442.04 88888.00 2024-01-05 00:15:53.905 005 16727.71 649.57 50442.06 88888.00 2024-01-05 00:15:54.405 005 16727.72 649.55 50442.10 88888.00 2024-01-05 00:15:54.905 005 16727.71 649.58 50442.08 88888.00 2024-01-05 00:15:55.405 005 16727.75 649.58 50442.03 88888.00 2024-01-05 00:15:55.905 005 16727.78 649.58 50442.04 88888.00 2024-01-05 00:15:56.405 005 16727.80 649.57 50442.08 88888.00 2024-01-05 00:15:56.905 005 16727.80 649.55 50442.10 88888.00 2024-01-05 00:15:57.405 005 16727.78 649.54 50442.12 88888.00 2024-01-05 00:15:57.905 005 16727.84 649.54 50442.13 88888.00 2024-01-05 00:15:58.405 005 16727.83 649.48 50442.06 88888.00 2024-01-05 00:15:58.905 005 16727.84 649.49 50442.05 88888.00 2024-01-05 00:15:59.405 005 16727.89 649.49 50442.11 88888.00 2024-01-05 00:15:59.905 005 16727.90 649.49 50442.08 88888.00 2024-01-05 00:16:00.405 005 16727.97 649.42 50442.08 88888.00 2024-01-05 00:16:00.905 005 16727.95 649.43 50442.11 88888.00 2024-01-05 00:16:01.405 005 16727.90 649.43 50442.11 88888.00 2024-01-05 00:16:01.905 005 16727.91 649.53 50442.10 88888.00 2024-01-05 00:16:02.405 005 16727.98 649.49 50442.03 88888.00 2024-01-05 00:16:02.905 005 16728.01 649.42 50441.98 88888.00 2024-01-05 00:16:03.405 005 16728.02 649.40 50441.97 88888.00 2024-01-05 00:16:04.405 005 16728.01 649.42 50442.10 88888.00 2024-01-05 00:16:04.905 005 16728.03 649.42 50442.06 88888.00 2024-01-05 00:16:05.405 005 16728.07 649.46 50442.08 88888.00 2024-01-05 00:16:05.905 005 16728.10 649.41 50442.11 88888.00 2024-01-05 00:16:06.405 005 16728.10 649.37 50442.06 88888.00 2024-01-05 00:16:06.905 005 16728.10 649.39 50442.03 88888.00 2024-01-05 00:16:07.405 005 16728.11 649.33 50441.97 88888.00 2024-01-05 00:16:07.905 005 16728.13 649.33 50442.10 88888.00 2024-01-05 00:16:08.405 005 16728.11 649.37 50442.18 88888.00 2024-01-05 00:16:08.905 005 16728.10 649.32 50442.20 88888.00 2024-01-05 00:16:09.405 005 16728.08 649.31 50442.17 88888.00 2024-01-05 00:16:09.905 005 16728.12 649.29 50442.11 88888.00 2024-01-05 00:16:10.405 005 16728.18 649.28 50442.13 88888.00 2024-01-05 00:16:10.905 005 16728.16 649.33 50442.15 88888.00 2024-01-05 00:16:11.405 005 16728.15 649.39 50442.13 88888.00 2024-01-05 00:16:11.905 005 16728.18 649.32 50442.17 88888.00 2024-01-05 00:16:12.405 005 16728.18 649.31 50442.20 88888.00 2024-01-05 00:16:12.905 005 16728.20 649.34 50442.12 88888.00 2024-01-05 00:16:13.405 005 16728.21 649.36 50442.12 88888.00 2024-01-05 00:16:14.406 005 16728.25 649.31 50442.13 88888.00 2024-01-05 00:16:14.906 005 16728.24 649.28 50442.17 88888.00 2024-01-05 00:16:15.406 005 16728.22 649.30 50442.18 88888.00 2024-01-05 00:16:15.906 005 16728.26 649.30 50442.13 88888.00 2024-01-05 00:16:16.406 005 16728.27 649.36 50442.13 88888.00 2024-01-05 00:16:16.906 005 16728.29 649.34 50442.11 88888.00 2024-01-05 00:16:17.406 005 16728.29 649.31 50442.12 88888.00 2024-01-05 00:16:17.906 005 16728.29 649.28 50442.12 88888.00 2024-01-05 00:16:18.406 005 16728.30 649.27 50442.08 88888.00 2024-01-05 00:16:18.906 005 16728.29 649.22 50442.01 88888.00 2024-01-05 00:16:19.406 005 16728.34 649.15 50442.03 88888.00 2024-01-05 00:16:19.906 005 16728.32 649.17 50442.03 88888.00 2024-01-05 00:16:20.406 005 16728.37 649.16 50442.04 88888.00 2024-01-05 00:16:20.906 005 16728.38 649.15 50442.06 88888.00 2024-01-05 00:16:21.406 005 16728.39 649.13 50442.11 88888.00 2024-01-05 00:16:21.906 005 16728.43 649.10 50442.01 88888.00 2024-01-05 00:16:22.406 005 16728.44 649.15 50441.98 88888.00 2024-01-05 00:16:22.906 005 16728.52 649.17 50442.04 88888.00 2024-01-05 00:16:23.406 005 16728.51 649.13 50442.03 88888.00 2024-01-05 00:16:23.906 005 16728.48 649.13 50442.05 88888.00 2024-01-05 00:16:24.406 005 16728.48 649.14 50442.05 88888.00 2024-01-05 00:16:24.906 005 16728.46 649.19 50442.07 88888.00 2024-01-05 00:16:25.406 005 16728.47 649.20 50442.12 88888.00 2024-01-05 00:16:25.906 005 16728.50 649.14 50442.08 88888.00 2024-01-05 00:16:26.406 005 16728.54 649.16 50442.03 88888.00 2024-01-05 00:16:26.906 005 16728.53 649.15 50442.04 88888.00 2024-01-05 00:16:27.406 005 16728.55 649.15 50442.03 88888.00 2024-01-05 00:16:27.906 005 16728.55 649.19 50442.06 88888.00 2024-01-05 00:16:28.406 005 16728.55 649.15 50442.04 88888.00 2024-01-05 00:16:28.906 005 16728.52 649.17 50442.05 88888.00 2024-01-05 00:16:29.406 005 16728.51 649.19 50442.07 88888.00 2024-01-05 00:16:29.906 005 16728.53 649.17 50442.03 88888.00 2024-01-05 00:16:30.406 005 16728.55 649.13 50442.02 88888.00 2024-01-05 00:16:30.906 005 16728.59 649.11 50442.02 88888.00 2024-01-05 00:16:31.406 005 16728.59 649.16 50442.02 88888.00 2024-01-05 00:16:31.906 005 16728.61 649.12 50442.07 88888.00 2024-01-05 00:16:32.406 005 16728.60 649.10 50442.10 88888.00 2024-01-05 00:16:32.906 005 16728.61 649.10 50442.01 88888.00 2024-01-05 00:16:33.406 005 16728.60 649.11 50442.01 88888.00 2024-01-05 00:16:33.906 005 16728.56 649.11 50442.03 88888.00 2024-01-05 00:16:34.406 005 16728.57 649.14 50442.01 88888.00 2024-01-05 00:16:34.906 005 16728.60 649.20 50441.97 88888.00 2024-01-05 00:16:35.406 005 16728.63 649.20 50441.96 88888.00 2024-01-05 00:16:35.906 005 16728.61 649.16 50441.96 88888.00 2024-01-05 00:16:36.406 005 16728.60 649.15 50442.04 88888.00 2024-01-05 00:16:36.906 005 16728.64 649.17 50442.06 88888.00 2024-01-05 00:16:37.406 005 16728.70 649.17 50442.08 88888.00 2024-01-05 00:16:37.906 005 16728.68 649.15 50442.05 88888.00 2024-01-05 00:16:38.406 005 16728.68 649.13 50442.06 88888.00 2024-01-05 00:16:38.906 005 16728.71 649.15 50442.12 88888.00 2024-01-05 00:16:39.406 005 16728.68 649.20 50442.13 88888.00 2024-01-05 00:16:39.906 005 16728.69 649.27 50442.17 88888.00 2024-01-05 00:16:40.406 005 16728.69 649.16 50442.13 88888.00 2024-01-05 00:16:40.906 005 16728.71 649.12 50442.11 88888.00 2024-01-05 00:16:41.406 005 16728.72 649.12 50442.11 88888.00 2024-01-05 00:16:41.906 005 16728.76 649.15 50442.13 88888.00 2024-01-05 00:16:42.406 005 16728.76 649.14 50442.13 88888.00 2024-01-05 00:16:42.906 005 16728.78 649.19 50442.14 88888.00 2024-01-05 00:16:43.406 005 16728.82 649.17 50442.13 88888.00 2024-01-05 00:16:43.906 005 16728.80 649.13 50442.11 88888.00 2024-01-05 00:16:44.407 005 16728.79 649.15 50442.07 88888.00 2024-01-05 00:16:44.907 005 16728.83 649.15 50442.11 88888.00 2024-01-05 00:16:45.407 005 16728.83 649.13 50442.18 88888.00 2024-01-05 00:16:45.907 005 16728.83 649.14 50442.18 88888.00 2024-01-05 00:16:46.407 005 16728.86 649.13 50442.15 88888.00 2024-01-05 00:16:46.907 005 16728.89 649.13 50442.16 88888.00 2024-01-05 00:16:47.407 005 16728.94 649.17 50442.18 88888.00 2024-01-05 00:16:47.907 005 16728.97 649.23 50442.12 88888.00 2024-01-05 00:16:48.407 005 16729.01 649.19 50442.05 88888.00 2024-01-05 00:16:48.907 005 16728.99 649.16 50442.07 88888.00 2024-01-05 00:16:49.407 005 16729.00 649.14 50442.05 88888.00 2024-01-05 00:16:49.907 005 16729.01 649.17 50442.06 88888.00 2024-01-05 00:16:50.407 005 16728.98 649.17 50442.04 88888.00 2024-01-05 00:16:50.907 005 16729.00 649.15 50442.07 88888.00 2024-01-05 00:16:51.407 005 16729.03 649.13 50442.17 88888.00 2024-01-05 00:16:51.907 005 16729.09 649.13 50442.20 88888.00 2024-01-05 00:16:52.407 005 16729.06 649.13 50442.12 88888.00 2024-01-05 00:16:52.907 005 16729.01 649.10 50442.06 88888.00 2024-01-05 00:16:53.407 005 16729.01 649.11 50442.11 88888.00 2024-01-05 00:16:53.907 005 16729.00 649.13 50442.17 88888.00 2024-01-05 00:16:54.407 005 16728.99 649.11 50442.22 88888.00 2024-01-05 00:16:54.907 005 16728.99 649.12 50442.25 88888.00 2024-01-05 00:16:55.407 005 16729.01 649.15 50442.23 88888.00 2024-01-05 00:16:55.907 005 16729.01 649.14 50442.24 88888.00 2024-01-05 00:16:56.407 005 16729.01 649.19 50442.21 88888.00 2024-01-05 00:16:56.907 005 16729.05 649.17 50442.20 88888.00 2024-01-05 00:16:57.407 005 16729.07 649.16 50442.15 88888.00 2024-01-05 00:16:57.907 005 16729.09 649.14 50442.21 88888.00 2024-01-05 00:16:58.407 005 16729.09 649.19 50442.14 88888.00 2024-01-05 00:16:58.907 005 16729.09 649.24 50442.11 88888.00 2024-01-05 00:16:59.407 005 16729.07 649.25 50442.08 88888.00 2024-01-05 00:16:59.907 005 16729.15 649.22 50442.15 88888.00 2024-01-05 00:17:00.407 005 16729.22 649.20 50442.15 88888.00 2024-01-05 00:17:00.907 005 16729.19 649.22 50442.21 88888.00 2024-01-05 00:17:01.407 005 16729.18 649.27 50442.21 88888.00 2024-01-05 00:17:01.907 005 16729.19 649.28 50442.21 88888.00 2024-01-05 00:17:02.407 005 16729.19 649.23 50442.15 88888.00 2024-01-05 00:17:02.907 005 16729.18 649.25 50442.20 88888.00 2024-01-05 00:17:03.907 005 16729.21 649.27 50442.24 88888.00 2024-01-05 00:17:04.407 005 16729.29 649.29 50442.30 88888.00 2024-01-05 00:17:04.907 005 16729.30 649.31 50442.23 88888.00 2024-01-05 00:17:05.907 005 16729.34 649.30 50442.16 88888.00 2024-01-05 00:17:06.407 005 16729.34 649.32 50442.16 88888.00 2024-01-05 00:17:06.907 005 16729.35 649.30 50442.22 88888.00 2024-01-05 00:17:07.407 005 16729.38 649.29 50442.20 88888.00 2024-01-05 00:17:07.907 005 16729.35 649.31 50442.18 88888.00 2024-01-05 00:17:08.407 005 16729.34 649.33 50442.15 88888.00 2024-01-05 00:17:08.907 005 16729.35 649.36 50442.15 88888.00 2024-01-05 00:17:09.407 005 16729.36 649.37 50442.20 88888.00 2024-01-05 00:17:09.907 005 16729.41 649.31 50442.21 88888.00 2024-01-05 00:17:10.407 005 16729.44 649.32 50442.22 88888.00 2024-01-05 00:17:10.908 005 16729.44 649.36 50442.21 88888.00 2024-01-05 00:17:11.408 005 16729.41 649.36 50442.25 88888.00 2024-01-05 00:17:11.908 005 16729.42 649.37 50442.25 88888.00 2024-01-05 00:17:12.408 005 16729.42 649.38 50442.30 88888.00 2024-01-05 00:17:12.908 005 16729.43 649.34 50442.27 88888.00 2024-01-05 00:17:13.408 005 16729.45 649.36 50442.26 88888.00 2024-01-05 00:17:13.908 005 16729.48 649.38 50442.24 88888.00 2024-01-05 00:17:14.408 005 16729.50 649.36 50442.23 88888.00 2024-01-05 00:17:14.908 005 16729.53 649.33 50442.30 88888.00 2024-01-05 00:17:15.908 005 16729.49 649.38 50442.30 88888.00 2024-01-05 00:17:16.408 005 16729.49 649.39 50442.23 88888.00 2024-01-05 00:17:16.908 005 16729.54 649.40 50442.24 88888.00 2024-01-05 00:17:17.408 005 16729.56 649.40 50442.25 88888.00 2024-01-05 00:17:17.908 005 16729.56 649.39 50442.27 88888.00 2024-01-05 00:17:18.408 005 16729.62 649.38 50442.31 88888.00 2024-01-05 00:17:18.908 005 16729.67 649.39 50442.27 88888.00 2024-01-05 00:17:19.408 005 16729.68 649.34 50442.23 88888.00 2024-01-05 00:17:19.908 005 16729.67 649.36 50442.18 88888.00 2024-01-05 00:17:20.408 005 16729.68 649.42 50442.15 88888.00 2024-01-05 00:17:20.908 005 16729.68 649.43 50442.27 88888.00 2024-01-05 00:17:21.408 005 16729.71 649.41 50442.34 88888.00 2024-01-05 00:17:21.908 005 16729.71 649.41 50442.32 88888.00 2024-01-05 00:17:22.408 005 16729.73 649.42 50442.26 88888.00 2024-01-05 00:17:22.908 005 16729.67 649.45 50442.29 88888.00 2024-01-05 00:17:23.408 005 16729.69 649.41 50442.35 88888.00 2024-01-05 00:17:23.908 005 16729.67 649.42 50442.38 88888.00 2024-01-05 00:17:24.408 005 16729.73 649.42 50442.38 88888.00 2024-01-05 00:17:24.908 005 16729.76 649.43 50442.40 88888.00 2024-01-05 00:17:25.408 005 16729.75 649.45 50442.42 88888.00 2024-01-05 00:17:25.908 005 16729.75 649.45 50442.42 88888.00 2024-01-05 00:17:26.408 005 16729.83 649.47 50442.44 88888.00 2024-01-05 00:17:26.908 005 16729.84 649.46 50442.48 88888.00 2024-01-05 00:17:27.408 005 16729.84 649.53 50442.42 88888.00 2024-01-05 00:17:27.908 005 16729.87 649.54 50442.36 88888.00 2024-01-05 00:17:28.408 005 16729.92 649.54 50442.35 88888.00 2024-01-05 00:17:28.908 005 16729.91 649.51 50442.35 88888.00 2024-01-05 00:17:29.408 005 16729.88 649.50 50442.33 88888.00 2024-01-05 00:17:29.908 005 16729.91 649.55 50442.33 88888.00 2024-01-05 00:17:30.408 005 16729.95 649.55 50442.35 88888.00 2024-01-05 00:17:30.908 005 16730.01 649.59 50442.38 88888.00 2024-01-05 00:17:31.408 005 16730.00 649.63 50442.38 88888.00 2024-01-05 00:17:31.908 005 16730.02 649.72 50442.38 88888.00 2024-01-05 00:17:32.408 005 16730.07 649.71 50442.35 88888.00 2024-01-05 00:17:32.908 005 16730.10 649.67 50442.38 88888.00 2024-01-05 00:17:33.908 005 16730.18 649.66 50442.40 88888.00 2024-01-05 00:17:34.408 005 16730.19 649.62 50442.42 88888.00 2024-01-05 00:17:34.908 005 16730.23 649.65 50442.45 88888.00 2024-01-05 00:17:35.408 005 16730.26 649.68 50442.42 88888.00 2024-01-05 00:17:35.908 005 16730.27 649.67 50442.38 88888.00 2024-01-05 00:17:36.408 005 16730.27 649.62 50442.38 88888.00 2024-01-05 00:17:36.908 005 16730.31 649.68 50442.30 88888.00 2024-01-05 00:17:37.408 005 16730.35 649.69 50442.34 88888.00 2024-01-05 00:17:37.908 005 16730.39 649.69 50442.30 88888.00 2024-01-05 00:17:38.408 005 16730.41 649.67 50442.32 88888.00 2024-01-05 00:17:38.909 005 16730.42 649.71 50442.36 88888.00 2024-01-05 00:17:39.409 005 16730.45 649.72 50442.40 88888.00 2024-01-05 00:17:39.909 005 16730.47 649.72 50442.40 88888.00 2024-01-05 00:17:40.409 005 16730.48 649.72 50442.34 88888.00 2024-01-05 00:17:40.909 005 16730.48 649.69 50442.33 88888.00 2024-01-05 00:17:41.409 005 16730.54 649.71 50442.30 88888.00 2024-01-05 00:17:41.909 005 16730.59 649.75 50442.34 88888.00 2024-01-05 00:17:42.409 005 16730.62 649.68 50442.35 88888.00 2024-01-05 00:17:42.909 005 16730.58 649.66 50442.32 88888.00 2024-01-05 00:17:43.409 005 16730.59 649.67 50442.30 88888.00 2024-01-05 00:17:43.909 005 16730.61 649.65 50442.33 88888.00 2024-01-05 00:17:44.409 005 16730.67 649.68 50442.35 88888.00 2024-01-05 00:17:44.909 005 16730.71 649.72 50442.32 88888.00 2024-01-05 00:17:45.409 005 16730.72 649.67 50442.35 88888.00 2024-01-05 00:17:45.909 005 16730.75 649.67 50442.38 88888.00 2024-01-05 00:17:46.409 005 16730.79 649.66 50442.32 88888.00 2024-01-05 00:17:46.909 005 16730.81 649.67 50442.35 88888.00 2024-01-05 00:17:47.409 005 16730.81 649.68 50442.32 88888.00 2024-01-05 00:17:47.909 005 16730.83 649.69 50442.39 88888.00 2024-01-05 00:17:48.409 005 16730.85 649.69 50442.40 88888.00 2024-01-05 00:17:48.909 005 16730.82 649.69 50442.38 88888.00 2024-01-05 00:17:49.409 005 16730.79 649.67 50442.29 88888.00 2024-01-05 00:17:49.909 005 16730.85 649.67 50442.36 88888.00 2024-01-05 00:17:50.409 005 16730.88 649.62 50442.40 88888.00 2024-01-05 00:17:50.909 005 16730.89 649.62 50442.40 88888.00 2024-01-05 00:17:51.409 005 16730.94 649.62 50442.39 88888.00 2024-01-05 00:17:51.909 005 16731.01 649.63 50442.34 88888.00 2024-01-05 00:17:52.409 005 16731.02 649.67 50442.32 88888.00 2024-01-05 00:17:52.909 005 16731.00 649.65 50442.36 88888.00 2024-01-05 00:17:53.409 005 16731.01 649.67 50442.36 88888.00 2024-01-05 00:17:53.909 005 16731.09 649.71 50442.29 88888.00 2024-01-05 00:17:54.409 005 16731.10 649.71 50442.29 88888.00 2024-01-05 00:17:54.909 005 16731.11 649.72 50442.38 88888.00 2024-01-05 00:17:55.409 005 16731.19 649.71 50442.36 88888.00 2024-01-05 00:17:55.909 005 16731.21 649.69 50442.35 88888.00 2024-01-05 00:17:56.409 005 16731.18 649.65 50442.36 88888.00 2024-01-05 00:17:56.909 005 16731.16 649.64 50442.33 88888.00 2024-01-05 00:17:57.409 005 16731.18 649.63 50442.30 88888.00 2024-01-05 00:17:57.909 005 16731.20 649.66 50442.32 88888.00 2024-01-05 00:17:58.409 005 16731.25 649.71 50442.38 88888.00 2024-01-05 00:17:58.909 005 16731.28 649.71 50442.42 88888.00 2024-01-05 00:17:59.409 005 16731.35 649.71 50442.44 88888.00 2024-01-05 00:17:59.909 005 16731.36 649.71 50442.42 88888.00 2024-01-05 00:18:00.409 005 16731.35 649.65 50442.38 88888.00 2024-01-05 00:18:00.909 005 16731.35 649.67 50442.35 88888.00 2024-01-05 00:18:01.409 005 16731.37 649.67 50442.39 88888.00 2024-01-05 00:18:01.909 005 16731.43 649.69 50442.31 88888.00 2024-01-05 00:18:02.409 005 16731.47 649.69 50442.27 88888.00 2024-01-05 00:18:02.909 005 16731.48 649.67 50442.35 88888.00 2024-01-05 00:18:03.409 005 16731.51 649.64 50442.33 88888.00 2024-01-05 00:18:03.909 005 16731.60 649.69 50442.25 88888.00 2024-01-05 00:18:04.409 005 16731.60 649.74 50442.21 88888.00 2024-01-05 00:18:04.909 005 16731.62 649.76 50442.22 88888.00 2024-01-05 00:18:05.409 005 16731.68 649.67 50442.20 88888.00 2024-01-05 00:18:05.909 005 16731.67 649.62 50442.26 88888.00 2024-01-05 00:18:06.409 005 16731.70 649.64 50442.35 88888.00 2024-01-05 00:18:06.909 005 16731.73 649.64 50442.36 88888.00 2024-01-05 00:18:07.409 005 16731.74 649.67 50442.38 88888.00 2024-01-05 00:18:07.909 005 16731.78 649.69 50442.35 88888.00 2024-01-05 00:18:08.409 005 16731.79 649.72 50442.36 88888.00 2024-01-05 00:18:08.910 005 16731.81 649.76 50442.32 88888.00 2024-01-05 00:18:09.410 005 16731.85 649.79 50442.31 88888.00 2024-01-05 00:18:09.910 005 16731.85 649.76 50442.31 88888.00 2024-01-05 00:18:10.410 005 16731.86 649.74 50442.31 88888.00 2024-01-05 00:18:10.910 005 16731.87 649.81 50442.26 88888.00 2024-01-05 00:18:11.410 005 16731.82 649.79 50442.26 88888.00 2024-01-05 00:18:11.910 005 16731.85 649.81 50442.30 88888.00 2024-01-05 00:18:12.410 005 16731.83 649.85 50442.32 88888.00 2024-01-05 00:18:12.910 005 16731.87 649.83 50442.29 88888.00 2024-01-05 00:18:13.410 005 16731.91 649.81 50442.29 88888.00 2024-01-05 00:18:13.910 005 16731.97 649.81 50442.29 88888.00 2024-01-05 00:18:14.410 005 16731.98 649.81 50442.31 88888.00 2024-01-05 00:18:14.910 005 16732.00 649.77 50442.25 88888.00 2024-01-05 00:18:15.410 005 16732.06 649.80 50442.27 88888.00 2024-01-05 00:18:15.910 005 16732.07 649.84 50442.26 88888.00 2024-01-05 00:18:16.410 005 16732.07 649.86 50442.24 88888.00 2024-01-05 00:18:17.410 005 16732.07 649.83 50442.29 88888.00 2024-01-05 00:18:17.910 005 16732.05 649.79 50442.32 88888.00 2024-01-05 00:18:18.410 005 16732.09 649.77 50442.30 88888.00 2024-01-05 00:18:18.910 005 16732.14 649.76 50442.32 88888.00 2024-01-05 00:18:19.410 005 16732.15 649.79 50442.30 88888.00 2024-01-05 00:18:19.910 005 16732.13 649.79 50442.27 88888.00 2024-01-05 00:18:20.410 005 16732.16 649.79 50442.29 88888.00 2024-01-05 00:18:20.910 005 16732.16 649.77 50442.29 88888.00 2024-01-05 00:18:21.410 005 16732.21 649.76 50442.24 88888.00 2024-01-05 00:18:21.910 005 16732.22 649.73 50442.26 88888.00 2024-01-05 00:18:22.410 005 16732.23 649.75 50442.27 88888.00 2024-01-05 00:18:22.910 005 16732.24 649.74 50442.26 88888.00 2024-01-05 00:18:23.410 005 16732.23 649.71 50442.29 88888.00 2024-01-05 00:18:23.910 005 16732.23 649.67 50442.30 88888.00 2024-01-05 00:18:24.410 005 16732.24 649.66 50442.33 88888.00 2024-01-05 00:18:24.910 005 16732.24 649.69 50442.25 88888.00 2024-01-05 00:18:25.410 005 16732.29 649.69 50442.21 88888.00 2024-01-05 00:18:25.910 005 16732.30 649.66 50442.23 88888.00 2024-01-05 00:18:26.410 005 16732.35 649.67 50442.20 88888.00 2024-01-05 00:18:27.410 005 16732.35 649.65 50442.24 88888.00 2024-01-05 00:18:27.910 005 16732.39 649.66 50442.24 88888.00 2024-01-05 00:18:28.410 005 16732.41 649.64 50442.22 88888.00 2024-01-05 00:18:28.910 005 16732.43 649.59 50442.20 88888.00 2024-01-05 00:18:29.410 005 16732.39 649.57 50442.20 88888.00 2024-01-05 00:18:29.910 005 16732.39 649.58 50442.21 88888.00 2024-01-05 00:18:30.410 005 16732.45 649.62 50442.20 88888.00 2024-01-05 00:18:30.910 005 16732.48 649.58 50442.13 88888.00 2024-01-05 00:18:31.410 005 16732.50 649.58 50442.17 88888.00 2024-01-05 00:18:31.910 005 16732.49 649.65 50442.21 88888.00 2024-01-05 00:18:32.410 005 16732.49 649.66 50442.25 88888.00 2024-01-05 00:18:32.910 005 16732.45 649.62 50442.21 88888.00 2024-01-05 00:18:33.410 005 16732.47 649.58 50442.17 88888.00 2024-01-05 00:18:33.910 005 16732.49 649.59 50442.22 88888.00 2024-01-05 00:18:34.410 005 16732.48 649.58 50442.22 88888.00 2024-01-05 00:18:34.910 005 16732.49 649.53 50442.17 88888.00 2024-01-05 00:18:35.410 005 16732.51 649.46 50442.18 88888.00 2024-01-05 00:18:35.910 005 16732.53 649.47 50442.17 88888.00 2024-01-05 00:18:36.410 005 16732.55 649.48 50442.17 88888.00 2024-01-05 00:18:36.910 005 16732.53 649.46 50442.17 88888.00 2024-01-05 00:18:37.411 005 16732.55 649.47 50442.17 88888.00 2024-01-05 00:18:37.911 005 16732.53 649.43 50442.22 88888.00 2024-01-05 00:18:38.411 005 16732.57 649.45 50442.20 88888.00 2024-01-05 00:18:38.911 005 16732.59 649.40 50442.17 88888.00 2024-01-05 00:18:39.411 005 16732.61 649.41 50442.16 88888.00 2024-01-05 00:18:39.911 005 16732.58 649.42 50442.17 88888.00 2024-01-05 00:18:40.411 005 16732.55 649.41 50442.15 88888.00 2024-01-05 00:18:40.911 005 16732.57 649.38 50442.10 88888.00 2024-01-05 00:18:41.411 005 16732.57 649.38 50442.08 88888.00 2024-01-05 00:18:41.911 005 16732.62 649.32 50442.15 88888.00 2024-01-05 00:18:42.411 005 16732.59 649.28 50442.21 88888.00 2024-01-05 00:18:42.911 005 16732.61 649.27 50442.20 88888.00 2024-01-05 00:18:43.411 005 16732.62 649.27 50442.16 88888.00 2024-01-05 00:18:43.911 005 16732.61 649.31 50442.20 88888.00 2024-01-05 00:18:44.411 005 16732.64 649.31 50442.16 88888.00 2024-01-05 00:18:44.911 005 16732.69 649.32 50442.17 88888.00 2024-01-05 00:18:45.411 005 16732.71 649.36 50442.17 88888.00 2024-01-05 00:18:45.911 005 16732.68 649.37 50442.15 88888.00 2024-01-05 00:18:46.411 005 16732.66 649.32 50442.10 88888.00 2024-01-05 00:18:46.911 005 16732.69 649.32 50442.11 88888.00 2024-01-05 00:18:47.411 005 16732.71 649.32 50442.17 88888.00 2024-01-05 00:18:47.911 005 16732.75 649.32 50442.24 88888.00 2024-01-05 00:18:48.411 005 16732.76 649.30 50442.25 88888.00 2024-01-05 00:18:48.911 005 16732.78 649.29 50442.29 88888.00 2024-01-05 00:18:49.411 005 16732.80 649.33 50442.26 88888.00 2024-01-05 00:18:49.911 005 16732.79 649.28 50442.23 88888.00 2024-01-05 00:18:50.411 005 16732.77 649.22 50442.26 88888.00 2024-01-05 00:18:50.911 005 16732.79 649.24 50442.29 88888.00 2024-01-05 00:18:51.411 005 16732.83 649.28 50442.26 88888.00 2024-01-05 00:18:51.911 005 16732.82 649.33 50442.24 88888.00 2024-01-05 00:18:52.411 005 16732.80 649.32 50442.25 88888.00 2024-01-05 00:18:52.911 005 16732.80 649.30 50442.25 88888.00 2024-01-05 00:18:53.411 005 16732.80 649.27 50442.25 88888.00 2024-01-05 00:18:53.911 005 16732.86 649.24 50442.23 88888.00 2024-01-05 00:18:54.411 005 16732.85 649.28 50442.21 88888.00 2024-01-05 00:18:54.911 005 16732.85 649.24 50442.23 88888.00 2024-01-05 00:18:55.411 005 16732.85 649.19 50442.21 88888.00 2024-01-05 00:18:55.911 005 16732.88 649.21 50442.21 88888.00 2024-01-05 00:18:56.411 005 16732.85 649.23 50442.17 88888.00 2024-01-05 00:18:56.911 005 16732.86 649.21 50442.18 88888.00 2024-01-05 00:18:57.411 005 16732.88 649.20 50442.20 88888.00 2024-01-05 00:18:57.911 005 16732.91 649.19 50442.21 88888.00 2024-01-05 00:18:58.411 005 16732.91 649.20 50442.14 88888.00 2024-01-05 00:18:58.911 005 16732.94 649.22 50442.13 88888.00 2024-01-05 00:18:59.411 005 16732.97 649.23 50442.11 88888.00 2024-01-05 00:18:59.911 005 16733.00 649.27 50442.13 88888.00 2024-01-05 00:19:00.411 005 16732.97 649.24 50442.15 88888.00 2024-01-05 00:19:00.911 005 16732.99 649.22 50442.14 88888.00 2024-01-05 00:19:01.411 005 16733.03 649.21 50442.14 88888.00 2024-01-05 00:19:01.911 005 16733.06 649.27 50442.11 88888.00 2024-01-05 00:19:02.412 005 16733.05 649.22 50442.08 88888.00 2024-01-05 00:19:02.912 005 16733.03 649.15 50442.01 88888.00 2024-01-05 00:19:03.412 005 16733.04 649.21 50442.02 88888.00 2024-01-05 00:19:03.912 005 16733.06 649.20 50442.11 88888.00 2024-01-05 00:19:04.412 005 16733.03 649.13 50442.04 88888.00 2024-01-05 00:19:04.912 005 16733.02 649.16 50442.01 88888.00 2024-01-05 00:19:05.412 005 16733.03 649.16 50442.03 88888.00 2024-01-05 00:19:05.912 005 16733.06 649.14 50442.03 88888.00 2024-01-05 00:19:06.412 005 16733.08 649.13 50441.99 88888.00 2024-01-05 00:19:06.912 005 16733.09 649.10 50441.96 88888.00 2024-01-05 00:19:07.412 005 16733.09 649.05 50441.93 88888.00 2024-01-05 00:19:07.912 005 16733.06 649.08 50441.93 88888.00 2024-01-05 00:19:08.412 005 16733.08 649.08 50441.94 88888.00 2024-01-05 00:19:08.912 005 16733.10 649.10 50441.97 88888.00 2024-01-05 00:19:09.412 005 16733.10 649.10 50441.98 88888.00 2024-01-05 00:19:09.912 005 16733.09 649.08 50442.02 88888.00 2024-01-05 00:19:10.412 005 16733.09 649.06 50442.01 88888.00 2024-01-05 00:19:10.912 005 16733.08 649.07 50442.02 88888.00 2024-01-05 00:19:11.412 005 16733.09 649.06 50442.01 88888.00 2024-01-05 00:19:11.912 005 16733.13 649.07 50442.01 88888.00 2024-01-05 00:19:12.412 005 16733.13 649.10 50442.02 88888.00 2024-01-05 00:19:12.912 005 16733.13 649.14 50441.98 88888.00 2024-01-05 00:19:13.412 005 16733.15 649.13 50441.92 88888.00 2024-01-05 00:19:13.912 005 16733.18 649.12 50441.90 88888.00 2024-01-05 00:19:14.412 005 16733.19 649.06 50441.89 88888.00 2024-01-05 00:19:14.912 005 16733.18 649.01 50441.97 88888.00 2024-01-05 00:19:15.412 005 16733.18 648.99 50441.97 88888.00 2024-01-05 00:19:15.912 005 16733.18 649.01 50442.02 88888.00 2024-01-05 00:19:16.412 005 16733.14 649.04 50442.02 88888.00 2024-01-05 00:19:16.912 005 16733.12 649.05 50442.05 88888.00 2024-01-05 00:19:17.412 005 16733.12 649.04 50442.05 88888.00 2024-01-05 00:19:17.912 005 16733.09 648.99 50442.03 88888.00 2024-01-05 00:19:18.412 005 16733.06 648.95 50442.01 88888.00 2024-01-05 00:19:18.912 005 16733.06 648.96 50442.05 88888.00 2024-01-05 00:19:19.412 005 16733.08 648.97 50442.02 88888.00 2024-01-05 00:19:19.912 005 16733.09 648.97 50441.99 88888.00 2024-01-05 00:19:20.412 005 16733.10 648.92 50441.90 88888.00 2024-01-05 00:19:20.912 005 16733.13 648.96 50441.96 88888.00 2024-01-05 00:19:21.412 005 16733.10 649.01 50441.99 88888.00 2024-01-05 00:19:21.912 005 16733.10 649.01 50442.03 88888.00 2024-01-05 00:19:22.412 005 16733.12 648.98 50442.01 88888.00 2024-01-05 00:19:22.912 005 16733.09 648.94 50442.01 88888.00 2024-01-05 00:19:23.412 005 16733.06 648.89 50442.03 88888.00 2024-01-05 00:19:23.912 005 16733.10 648.85 50442.07 88888.00 2024-01-05 00:19:24.412 005 16733.12 648.86 50442.13 88888.00 2024-01-05 00:19:24.912 005 16733.12 648.88 50442.10 88888.00 2024-01-05 00:19:25.412 005 16733.11 648.85 50442.11 88888.00 2024-01-05 00:19:25.912 005 16733.11 648.88 50442.08 88888.00 2024-01-05 00:19:26.412 005 16733.13 648.87 50442.03 88888.00 2024-01-05 00:19:26.912 005 16733.13 648.82 50442.02 88888.00 2024-01-05 00:19:27.412 005 16733.14 648.88 50441.99 88888.00 2024-01-05 00:19:27.912 005 16733.12 648.86 50441.99 88888.00 2024-01-05 00:19:29.412 005 16733.11 648.69 50441.98 88888.00 2024-01-05 00:19:29.912 005 16733.13 648.69 50442.03 88888.00 2024-01-05 00:19:30.412 005 16733.12 648.70 50442.01 88888.00 2024-01-05 00:19:30.912 005 16733.10 648.73 50441.97 88888.00 2024-01-05 00:19:31.412 005 16733.12 648.73 50441.95 88888.00 2024-01-05 00:19:31.912 005 16733.10 648.75 50441.95 88888.00 2024-01-05 00:19:32.412 005 16733.09 648.72 50441.93 88888.00 2024-01-05 00:19:32.912 005 16733.10 648.67 50441.88 88888.00 2024-01-05 00:19:33.412 005 16733.09 648.63 50441.84 88888.00 2024-01-05 00:19:33.912 005 16733.10 648.59 50441.85 88888.00 2024-01-05 00:19:34.413 005 16733.10 648.59 50441.88 88888.00 2024-01-05 00:19:34.913 005 16733.09 648.60 50441.87 88888.00 2024-01-05 00:19:35.413 005 16733.10 648.60 50441.85 88888.00 2024-01-05 00:19:35.913 005 16733.14 648.60 50441.85 88888.00 2024-01-05 00:19:36.413 005 16733.10 648.60 50441.88 88888.00 2024-01-05 00:19:36.913 005 16733.09 648.59 50441.90 88888.00 2024-01-05 00:19:37.413 005 16733.09 648.52 50441.87 88888.00 2024-01-05 00:19:37.913 005 16733.12 648.47 50441.88 88888.00 2024-01-05 00:19:38.913 005 16733.06 648.58 50441.93 88888.00 2024-01-05 00:19:39.413 005 16733.05 648.58 50441.85 88888.00 2024-01-05 00:19:39.913 005 16733.08 648.55 50441.83 88888.00 2024-01-05 00:19:40.413 005 16733.06 648.52 50441.85 88888.00 2024-01-05 00:19:40.913 005 16733.06 648.51 50441.81 88888.00 2024-01-05 00:19:41.413 005 16733.08 648.44 50441.80 88888.00 2024-01-05 00:19:41.913 005 16733.06 648.50 50441.84 88888.00 2024-01-05 00:19:42.413 005 16733.18 648.50 50441.87 88888.00 2024-01-05 00:19:42.913 005 16733.17 648.46 50441.92 88888.00 2024-01-05 00:19:43.413 005 16733.12 648.41 50441.94 88888.00 2024-01-05 00:19:43.913 005 16733.11 648.34 50441.98 88888.00 2024-01-05 00:19:44.413 005 16733.11 648.30 50441.98 88888.00 2024-01-05 00:19:44.913 005 16733.15 648.30 50441.85 88888.00 2024-01-05 00:19:45.413 005 16733.13 648.34 50441.85 88888.00 2024-01-05 00:19:45.913 005 16733.09 648.32 50441.85 88888.00 2024-01-05 00:19:46.413 005 16733.11 648.34 50441.79 88888.00 2024-01-05 00:19:46.913 005 16733.11 648.30 50441.85 88888.00 2024-01-05 00:19:47.413 005 16733.09 648.25 50441.80 88888.00 2024-01-05 00:19:47.913 005 16733.11 648.21 50441.74 88888.00 2024-01-05 00:19:48.913 005 16733.13 648.23 50441.75 88888.00 2024-01-05 00:19:49.413 005 16733.11 648.23 50441.72 88888.00 2024-01-05 00:19:49.913 005 16733.10 648.23 50441.72 88888.00 2024-01-05 00:19:50.413 005 16733.10 648.27 50441.72 88888.00 2024-01-05 00:19:50.913 005 16733.04 648.26 50441.71 88888.00 2024-01-05 00:19:51.413 005 16733.05 648.25 50441.70 88888.00 2024-01-05 00:19:51.913 005 16733.12 648.23 50441.76 88888.00 2024-01-05 00:19:52.413 005 16733.08 648.17 50441.76 88888.00 2024-01-05 00:19:52.913 005 16733.13 648.16 50441.76 88888.00 2024-01-05 00:19:53.413 005 16733.15 648.12 50441.74 88888.00 2024-01-05 00:19:53.913 005 16733.12 648.07 50441.74 88888.00 2024-01-05 00:19:54.413 005 16733.09 648.09 50441.78 88888.00 2024-01-05 00:19:54.913 005 16733.12 648.14 50441.78 88888.00 2024-01-05 00:19:55.413 005 16733.11 648.14 50441.75 88888.00 2024-01-05 00:19:55.913 005 16733.05 648.15 50441.77 88888.00 2024-01-05 00:19:56.413 005 16733.06 648.17 50441.77 88888.00 2024-01-05 00:19:56.913 005 16733.08 648.12 50441.80 88888.00 2024-01-05 00:19:57.413 005 16733.05 648.11 50441.81 88888.00 2024-01-05 00:19:57.913 005 16733.05 648.05 50441.80 88888.00 2024-01-05 00:19:58.404 005 16733.05 648.00 50441.76 88888.00 2024-01-05 00:19:58.904 005 16733.03 648.03 50441.75 88888.00 2024-01-05 00:19:59.404 005 16733.03 648.05 50441.76 88888.00 2024-01-05 00:19:59.904 005 16733.02 648.02 50441.70 88888.00 2024-01-05 00:20:00.404 005 16732.96 647.99 50441.75 88888.00 2024-01-05 00:20:00.904 005 16732.99 647.93 50441.75 88888.00 2024-01-05 00:20:01.404 005 16733.00 647.95 50441.74 88888.00 2024-01-05 00:20:01.904 005 16732.99 647.97 50441.71 88888.00 2024-01-05 00:20:02.404 005 16732.97 647.88 50441.72 88888.00 2024-01-05 00:20:02.904 005 16732.97 647.86 50441.71 88888.00 2024-01-05 00:20:03.404 005 16732.97 647.98 50441.68 88888.00 2024-01-05 00:20:03.904 005 16732.99 647.98 50441.67 88888.00 2024-01-05 00:20:04.404 005 16732.97 647.95 50441.66 88888.00 2024-01-05 00:20:04.904 005 16732.99 647.92 50441.68 88888.00 2024-01-05 00:20:05.404 005 16733.00 647.93 50441.62 88888.00 2024-01-05 00:20:05.904 005 16733.03 647.94 50441.59 88888.00 2024-01-05 00:20:06.404 005 16733.01 647.92 50441.61 88888.00 2024-01-05 00:20:06.904 005 16732.99 647.88 50441.67 88888.00 2024-01-05 00:20:07.404 005 16732.99 647.85 50441.61 88888.00 2024-01-05 00:20:07.904 005 16732.97 647.86 50441.66 88888.00 2024-01-05 00:20:08.904 005 16732.95 647.81 50441.67 88888.00 2024-01-05 00:20:09.404 005 16732.95 647.77 50441.65 88888.00 2024-01-05 00:20:09.904 005 16732.94 647.77 50441.64 88888.00 2024-01-05 00:20:10.404 005 16732.94 647.82 50441.65 88888.00 2024-01-05 00:20:10.904 005 16732.92 647.82 50441.67 88888.00 2024-01-05 00:20:11.404 005 16732.97 647.83 50441.67 88888.00 2024-01-05 00:20:11.904 005 16732.99 647.80 50441.70 88888.00 2024-01-05 00:20:12.404 005 16732.95 647.76 50441.65 88888.00 2024-01-05 00:20:12.904 005 16732.91 647.79 50441.62 88888.00 2024-01-05 00:20:13.404 005 16732.88 647.76 50441.71 88888.00 2024-01-05 00:20:13.904 005 16732.88 647.76 50441.76 88888.00 2024-01-05 00:20:14.404 005 16732.91 647.73 50441.70 88888.00 2024-01-05 00:20:14.904 005 16732.87 647.71 50441.72 88888.00 2024-01-05 00:20:15.404 005 16732.84 647.68 50441.71 88888.00 2024-01-05 00:20:15.904 005 16732.80 647.71 50441.74 88888.00 2024-01-05 00:20:16.404 005 16732.87 647.64 50441.71 88888.00 2024-01-05 00:20:16.904 005 16732.89 647.58 50441.77 88888.00 2024-01-05 00:20:17.404 005 16732.89 647.60 50441.72 88888.00 2024-01-05 00:20:17.904 005 16732.88 647.63 50441.70 88888.00 2024-01-05 00:20:18.904 005 16732.83 647.64 50441.67 88888.00 2024-01-05 00:20:19.404 005 16732.78 647.63 50441.67 88888.00 2024-01-05 00:20:19.904 005 16732.77 647.57 50441.69 88888.00 2024-01-05 00:20:20.404 005 16732.82 647.55 50441.69 88888.00 2024-01-05 00:20:20.904 005 16732.83 647.56 50441.66 88888.00 2024-01-05 00:20:21.404 005 16732.84 647.56 50441.65 88888.00 2024-01-05 00:20:21.904 005 16732.74 647.51 50441.58 88888.00 2024-01-05 00:20:22.404 005 16732.71 647.49 50441.55 88888.00 2024-01-05 00:20:22.904 005 16732.73 647.55 50441.57 88888.00 2024-01-05 00:20:23.404 005 16732.74 647.57 50441.66 88888.00 2024-01-05 00:20:23.904 005 16732.75 647.55 50441.65 88888.00 2024-01-05 00:20:24.404 005 16732.74 647.53 50441.65 88888.00 2024-01-05 00:20:24.904 005 16732.68 647.46 50441.69 88888.00 2024-01-05 00:20:25.404 005 16732.67 647.45 50441.71 88888.00 2024-01-05 00:20:25.904 005 16732.70 647.44 50441.69 88888.00 2024-01-05 00:20:26.404 005 16732.70 647.45 50441.66 88888.00 2024-01-05 00:20:26.904 005 16732.66 647.44 50441.62 88888.00 2024-01-05 00:20:27.404 005 16732.61 647.45 50441.65 88888.00 2024-01-05 00:20:27.904 005 16732.64 647.44 50441.64 88888.00 2024-01-05 00:20:28.404 005 16732.62 647.41 50441.58 88888.00 2024-01-05 00:20:28.905 005 16732.64 647.39 50441.55 88888.00 2024-01-05 00:20:29.405 005 16732.66 647.38 50441.56 88888.00 2024-01-05 00:20:29.905 005 16732.65 647.42 50441.57 88888.00 2024-01-05 00:20:30.405 005 16732.64 647.42 50441.59 88888.00 2024-01-05 00:20:30.905 005 16732.60 647.40 50441.59 88888.00 2024-01-05 00:20:31.405 005 16732.50 647.41 50441.57 88888.00 2024-01-05 00:20:31.905 005 16732.51 647.38 50441.56 88888.00 2024-01-05 00:20:32.405 005 16732.52 647.36 50441.59 88888.00 2024-01-05 00:20:32.905 005 16732.52 647.34 50441.55 88888.00 2024-01-05 00:20:33.405 005 16732.52 647.32 50441.52 88888.00 2024-01-05 00:20:33.905 005 16732.48 647.31 50441.57 88888.00 2024-01-05 00:20:34.405 005 16732.49 647.27 50441.53 88888.00 2024-01-05 00:20:34.905 005 16732.47 647.23 50441.48 88888.00 2024-01-05 00:20:35.405 005 16732.41 647.24 50441.48 88888.00 2024-01-05 00:20:35.905 005 16732.40 647.22 50441.49 88888.00 2024-01-05 00:20:36.905 005 16732.41 647.20 50441.56 88888.00 2024-01-05 00:20:37.405 005 16732.38 647.20 50441.53 88888.00 2024-01-05 00:20:37.905 005 16732.38 647.22 50441.53 88888.00 2024-01-05 00:20:38.905 005 16732.41 647.22 50441.57 88888.00 2024-01-05 00:20:39.405 005 16732.35 647.23 50441.62 88888.00 2024-01-05 00:20:39.905 005 16732.30 647.23 50441.62 88888.00 2024-01-05 00:20:40.405 005 16732.30 647.21 50441.61 88888.00 2024-01-05 00:20:40.905 005 16732.30 647.23 50441.53 88888.00 2024-01-05 00:20:41.405 005 16732.30 647.23 50441.51 88888.00 2024-01-05 00:20:41.905 005 16732.30 647.18 50441.47 88888.00 2024-01-05 00:20:42.405 005 16732.26 647.14 50441.52 88888.00 2024-01-05 00:20:42.905 005 16732.25 647.14 50441.55 88888.00 2024-01-05 00:20:43.405 005 16732.25 647.19 50441.56 88888.00 2024-01-05 00:20:43.905 005 16732.25 647.18 50441.57 88888.00 2024-01-05 00:20:44.405 005 16732.26 647.16 50441.58 88888.00 2024-01-05 00:20:44.905 005 16732.26 647.14 50441.58 88888.00 2024-01-05 00:20:45.405 005 16732.26 647.13 50441.58 88888.00 2024-01-05 00:20:45.905 005 16732.26 647.16 50441.57 88888.00 2024-01-05 00:20:46.405 005 16732.25 647.16 50441.64 88888.00 2024-01-05 00:20:46.905 005 16732.24 647.19 50441.64 88888.00 2024-01-05 00:20:47.405 005 16732.25 647.14 50441.58 88888.00 2024-01-05 00:20:47.905 005 16732.23 647.07 50441.55 88888.00 2024-01-05 00:20:48.905 005 16732.21 647.10 50441.47 88888.00 2024-01-05 00:20:49.405 005 16732.18 647.10 50441.42 88888.00 2024-01-05 00:20:49.905 005 16732.18 647.08 50441.39 88888.00 2024-01-05 00:20:50.405 005 16732.17 647.07 50441.40 88888.00 2024-01-05 00:20:50.905 005 16732.18 647.11 50441.43 88888.00 2024-01-05 00:20:51.405 005 16732.20 647.10 50441.40 88888.00 2024-01-05 00:20:51.905 005 16732.18 647.05 50441.42 88888.00 2024-01-05 00:20:52.405 005 16732.16 647.05 50441.47 88888.00 2024-01-05 00:20:52.905 005 16732.12 647.05 50441.55 88888.00 2024-01-05 00:20:53.405 005 16732.08 647.05 50441.59 88888.00 2024-01-05 00:20:53.905 005 16732.07 647.11 50441.57 88888.00 2024-01-05 00:20:54.405 005 16732.06 647.06 50441.51 88888.00 2024-01-05 00:20:54.905 005 16732.04 647.04 50441.47 88888.00 2024-01-05 00:20:55.405 005 16732.08 646.94 50441.52 88888.00 2024-01-05 00:20:55.905 005 16732.08 646.95 50441.55 88888.00 2024-01-05 00:20:56.906 005 16732.08 647.02 50441.46 88888.00 2024-01-05 00:20:57.406 005 16732.07 647.05 50441.44 88888.00 2024-01-05 00:20:57.906 005 16731.99 647.04 50441.43 88888.00 2024-01-05 00:20:58.406 005 16731.98 646.99 50441.49 88888.00 2024-01-05 00:20:58.906 005 16731.97 647.01 50441.49 88888.00 2024-01-05 00:20:59.406 005 16731.94 647.01 50441.56 88888.00 2024-01-05 00:20:59.906 005 16731.92 647.03 50441.52 88888.00 2024-01-05 00:21:00.406 005 16731.94 647.02 50441.46 88888.00 2024-01-05 00:21:00.906 005 16731.92 646.99 50441.49 88888.00 2024-01-05 00:21:01.406 005 16731.92 647.03 50441.49 88888.00 2024-01-05 00:21:01.906 005 16731.90 646.99 50441.49 88888.00 2024-01-05 00:21:02.406 005 16731.90 646.97 50441.46 88888.00 2024-01-05 00:21:02.906 005 16731.88 646.99 50441.43 88888.00 2024-01-05 00:21:03.406 005 16731.88 646.99 50441.44 88888.00 2024-01-05 00:21:03.906 005 16731.86 647.01 50441.47 88888.00 2024-01-05 00:21:04.406 005 16731.85 647.03 50441.41 88888.00 2024-01-05 00:21:04.906 005 16731.83 647.01 50441.39 88888.00 2024-01-05 00:21:05.406 005 16731.83 646.96 50441.42 88888.00 2024-01-05 00:21:05.906 005 16731.81 646.96 50441.46 88888.00 2024-01-05 00:21:06.406 005 16731.82 646.95 50441.41 88888.00 2024-01-05 00:21:06.906 005 16731.82 646.99 50441.52 88888.00 2024-01-05 00:21:07.406 005 16731.83 646.98 50441.51 88888.00 2024-01-05 00:21:07.906 005 16731.83 646.97 50441.50 88888.00 2024-01-05 00:21:08.406 005 16731.86 646.95 50441.46 88888.00 2024-01-05 00:21:08.906 005 16731.83 646.89 50441.51 88888.00 2024-01-05 00:21:09.406 005 16731.81 646.89 50441.47 88888.00 2024-01-05 00:21:09.906 005 16731.76 646.89 50441.49 88888.00 2024-01-05 00:21:10.406 005 16731.76 646.92 50441.50 88888.00 2024-01-05 00:21:10.906 005 16731.76 646.90 50441.48 88888.00 2024-01-05 00:21:11.406 005 16731.72 646.87 50441.49 88888.00 2024-01-05 00:21:11.906 005 16731.72 646.88 50441.47 88888.00 2024-01-05 00:21:12.406 005 16731.71 646.92 50441.46 88888.00 2024-01-05 00:21:12.906 005 16731.69 646.93 50441.41 88888.00 2024-01-05 00:21:13.406 005 16731.71 646.93 50441.44 88888.00 2024-01-05 00:21:13.906 005 16731.72 646.88 50441.42 88888.00 2024-01-05 00:21:14.406 005 16731.74 646.89 50441.44 88888.00 2024-01-05 00:21:14.906 005 16731.70 646.90 50441.35 88888.00 2024-01-05 00:21:15.406 005 16731.71 646.93 50441.32 88888.00 2024-01-05 00:21:15.906 005 16731.73 646.95 50441.39 88888.00 2024-01-05 00:21:16.406 005 16731.73 646.94 50441.42 88888.00 2024-01-05 00:21:16.906 005 16731.78 646.89 50441.41 88888.00 2024-01-05 00:21:17.406 005 16731.78 646.90 50441.39 88888.00 2024-01-05 00:21:17.906 005 16731.76 646.94 50441.35 88888.00 2024-01-05 00:21:18.406 005 16731.76 646.92 50441.38 88888.00 2024-01-05 00:21:18.906 005 16731.72 646.93 50441.37 88888.00 2024-01-05 00:21:19.406 005 16731.68 646.95 50441.34 88888.00 2024-01-05 00:21:19.906 005 16731.68 646.94 50441.32 88888.00 2024-01-05 00:21:20.406 005 16731.63 646.93 50441.38 88888.00 2024-01-05 00:21:20.906 005 16731.62 646.89 50441.39 88888.00 2024-01-05 00:21:21.406 005 16731.62 646.94 50441.42 88888.00 2024-01-05 00:21:21.906 005 16731.62 646.94 50441.41 88888.00 2024-01-05 00:21:22.406 005 16731.61 646.96 50441.38 88888.00 2024-01-05 00:21:22.906 005 16731.60 646.99 50441.43 88888.00 2024-01-05 00:21:23.406 005 16731.58 646.98 50441.47 88888.00 2024-01-05 00:21:23.906 005 16731.58 646.97 50441.43 88888.00 2024-01-05 00:21:24.406 005 16731.59 646.94 50441.40 88888.00 2024-01-05 00:21:24.906 005 16731.60 646.87 50441.44 88888.00 2024-01-05 00:21:25.406 005 16731.58 646.86 50441.48 88888.00 2024-01-05 00:21:25.906 005 16731.60 646.86 50441.47 88888.00 2024-01-05 00:21:26.406 005 16731.63 646.81 50441.43 88888.00 2024-01-05 00:21:26.907 005 16731.62 646.85 50441.42 88888.00 2024-01-05 00:21:27.407 005 16731.61 646.92 50441.33 88888.00 2024-01-05 00:21:27.907 005 16731.59 646.92 50441.32 88888.00 2024-01-05 00:21:28.407 005 16731.62 646.88 50441.42 88888.00 2024-01-05 00:21:28.907 005 16731.63 646.87 50441.47 88888.00 2024-01-05 00:21:29.407 005 16731.64 646.87 50441.52 88888.00 2024-01-05 00:21:29.907 005 16731.59 646.87 50441.51 88888.00 2024-01-05 00:21:30.407 005 16731.58 646.87 50441.48 88888.00 2024-01-05 00:21:30.907 005 16731.55 646.87 50441.43 88888.00 2024-01-05 00:21:31.407 005 16731.56 646.88 50441.37 88888.00 2024-01-05 00:21:31.907 005 16731.54 646.90 50441.37 88888.00 2024-01-05 00:21:32.407 005 16731.52 646.92 50441.33 88888.00 2024-01-05 00:21:32.907 005 16731.52 646.90 50441.29 88888.00 2024-01-05 00:21:33.407 005 16731.50 646.89 50441.29 88888.00 2024-01-05 00:21:33.907 005 16731.50 646.90 50441.26 88888.00 2024-01-05 00:21:34.407 005 16731.48 646.90 50441.26 88888.00 2024-01-05 00:21:34.907 005 16731.45 646.90 50441.28 88888.00 2024-01-05 00:21:35.407 005 16731.45 646.88 50441.32 88888.00 2024-01-05 00:21:35.907 005 16731.43 646.88 50441.40 88888.00 2024-01-05 00:21:36.407 005 16731.38 646.87 50441.44 88888.00 2024-01-05 00:21:36.907 005 16731.39 646.89 50441.44 88888.00 2024-01-05 00:21:37.407 005 16731.37 646.92 50441.39 88888.00 2024-01-05 00:21:37.907 005 16731.36 646.85 50441.40 88888.00 2024-01-05 00:21:38.407 005 16731.41 646.87 50441.43 88888.00 2024-01-05 00:21:38.907 005 16731.38 646.87 50441.39 88888.00 2024-01-05 00:21:39.407 005 16731.34 646.90 50441.39 88888.00 2024-01-05 00:21:39.907 005 16731.32 646.88 50441.38 88888.00 2024-01-05 00:21:40.407 005 16731.28 646.84 50441.39 88888.00 2024-01-05 00:21:40.907 005 16731.32 646.82 50441.34 88888.00 2024-01-05 00:21:41.407 005 16731.35 646.89 50441.35 88888.00 2024-01-05 00:21:41.907 005 16731.36 646.93 50441.32 88888.00 2024-01-05 00:21:42.407 005 16731.34 646.90 50441.31 88888.00 2024-01-05 00:21:42.907 005 16731.29 646.89 50441.30 88888.00 2024-01-05 00:21:43.407 005 16731.30 646.87 50441.28 88888.00 2024-01-05 00:21:43.907 005 16731.32 646.85 50441.26 88888.00 2024-01-05 00:21:44.407 005 16731.25 646.85 50441.29 88888.00 2024-01-05 00:21:44.907 005 16731.19 646.84 50441.31 88888.00 2024-01-05 00:21:45.407 005 16731.12 646.84 50441.32 88888.00 2024-01-05 00:21:45.907 005 16731.14 646.84 50441.29 88888.00 2024-01-05 00:21:46.407 005 16731.17 646.86 50441.31 88888.00 2024-01-05 00:21:46.907 005 16731.18 646.84 50441.34 88888.00 2024-01-05 00:21:47.407 005 16731.17 646.86 50441.38 88888.00 2024-01-05 00:21:47.907 005 16731.11 646.80 50441.34 88888.00 2024-01-05 00:21:48.407 005 16731.10 646.81 50441.32 88888.00 2024-01-05 00:21:48.907 005 16731.12 646.77 50441.31 88888.00 2024-01-05 00:21:49.407 005 16731.09 646.76 50441.32 88888.00 2024-01-05 00:21:50.408 005 16731.02 646.78 50441.23 88888.00 2024-01-05 00:21:50.908 005 16731.00 646.78 50441.24 88888.00 2024-01-05 00:21:51.408 005 16730.95 646.77 50441.31 88888.00 2024-01-05 00:21:51.908 005 16730.92 646.77 50441.31 88888.00 2024-01-05 00:21:52.408 005 16730.94 646.76 50441.28 88888.00 2024-01-05 00:21:52.908 005 16730.91 646.77 50441.34 88888.00 2024-01-05 00:21:53.408 005 16730.88 646.77 50441.40 88888.00 2024-01-05 00:21:53.908 005 16730.85 646.77 50441.39 88888.00 2024-01-05 00:21:54.408 005 16730.82 646.79 50441.26 88888.00 2024-01-05 00:21:54.908 005 16730.83 646.84 50441.22 88888.00 2024-01-05 00:21:55.408 005 16730.84 646.82 50441.23 88888.00 2024-01-05 00:21:55.908 005 16730.83 646.80 50441.20 88888.00 2024-01-05 00:21:56.408 005 16730.83 646.81 50441.19 88888.00 2024-01-05 00:21:56.908 005 16730.82 646.82 50441.17 88888.00 2024-01-05 00:21:57.408 005 16730.77 646.81 50441.20 88888.00 2024-01-05 00:21:57.908 005 16730.79 646.86 50441.20 88888.00 2024-01-05 00:21:58.408 005 16730.77 646.85 50441.19 88888.00 2024-01-05 00:21:58.908 005 16730.74 646.80 50441.13 88888.00 2024-01-05 00:21:59.408 005 16730.68 646.84 50441.20 88888.00 2024-01-05 00:22:00.408 005 16730.71 646.78 50441.12 88888.00 2024-01-05 00:22:00.908 005 16730.64 646.75 50441.09 88888.00 2024-01-05 00:22:01.408 005 16730.58 646.76 50441.12 88888.00 2024-01-05 00:22:01.908 005 16730.56 646.75 50441.15 88888.00 2024-01-05 00:22:02.408 005 16730.58 646.71 50441.15 88888.00 2024-01-05 00:22:02.908 005 16730.58 646.76 50441.19 88888.00 2024-01-05 00:22:03.408 005 16730.56 646.76 50441.19 88888.00 2024-01-05 00:22:03.908 005 16730.54 646.75 50441.16 88888.00 2024-01-05 00:22:04.408 005 16730.51 646.71 50441.17 88888.00 2024-01-05 00:22:04.908 005 16730.47 646.66 50441.15 88888.00 2024-01-05 00:22:05.408 005 16730.45 646.64 50441.11 88888.00 2024-01-05 00:22:05.908 005 16730.45 646.61 50441.15 88888.00 2024-01-05 00:22:06.408 005 16730.40 646.60 50441.22 88888.00 2024-01-05 00:22:06.908 005 16730.38 646.59 50441.15 88888.00 2024-01-05 00:22:07.408 005 16730.37 646.61 50441.12 88888.00 2024-01-05 00:22:07.908 005 16730.32 646.63 50441.12 88888.00 2024-01-05 00:22:08.408 005 16730.30 646.58 50441.14 88888.00 2024-01-05 00:22:08.908 005 16730.28 646.58 50441.19 88888.00 2024-01-05 00:22:09.408 005 16730.22 646.68 50441.19 88888.00 2024-01-05 00:22:09.908 005 16730.21 646.64 50441.12 88888.00 2024-01-05 00:22:10.408 005 16730.20 646.64 50441.14 88888.00 2024-01-05 00:22:10.908 005 16730.18 646.63 50441.15 88888.00 2024-01-05 00:22:11.408 005 16730.12 646.64 50441.15 88888.00 2024-01-05 00:22:11.908 005 16730.14 646.66 50441.13 88888.00 2024-01-05 00:22:12.408 005 16730.17 646.61 50441.09 88888.00 2024-01-05 00:22:12.908 005 16730.12 646.64 50441.03 88888.00 2024-01-05 00:22:13.408 005 16730.07 646.63 50441.06 88888.00 2024-01-05 00:22:13.908 005 16730.07 646.61 50441.04 88888.00 2024-01-05 00:22:14.408 005 16730.03 646.59 50441.04 88888.00 2024-01-05 00:22:14.908 005 16730.00 646.58 50441.06 88888.00 2024-01-05 00:22:15.408 005 16729.98 646.59 50441.13 88888.00 2024-01-05 00:22:15.908 005 16729.98 646.59 50441.11 88888.00 2024-01-05 00:22:16.408 005 16729.95 646.55 50441.07 88888.00 2024-01-05 00:22:16.908 005 16729.92 646.53 50441.20 88888.00 2024-01-05 00:22:17.408 005 16729.92 646.54 50441.23 88888.00 2024-01-05 00:22:17.908 005 16729.87 646.61 50441.19 88888.00 2024-01-05 00:22:18.408 005 16729.79 646.57 50441.15 88888.00 2024-01-05 00:22:18.908 005 16729.76 646.58 50441.11 88888.00 2024-01-05 00:22:19.408 005 16729.75 646.57 50441.07 88888.00 2024-01-05 00:22:20.409 005 16729.74 646.51 50441.12 88888.00 2024-01-05 00:22:20.909 005 16729.73 646.53 50441.15 88888.00 2024-01-05 00:22:21.409 005 16729.71 646.60 50441.17 88888.00 2024-01-05 00:22:21.909 005 16729.66 646.63 50441.13 88888.00 2024-01-05 00:22:22.409 005 16729.63 646.67 50441.17 88888.00 2024-01-05 00:22:22.909 005 16729.65 646.67 50441.15 88888.00 2024-01-05 00:22:23.409 005 16729.59 646.66 50441.13 88888.00 2024-01-05 00:22:23.909 005 16729.53 646.64 50441.12 88888.00 2024-01-05 00:22:24.409 005 16729.49 646.59 50441.09 88888.00 2024-01-05 00:22:24.909 005 16729.48 646.60 50441.12 88888.00 2024-01-05 00:22:25.409 005 16729.47 646.64 50441.13 88888.00 2024-01-05 00:22:25.909 005 16729.43 646.64 50441.12 88888.00 2024-01-05 00:22:26.409 005 16729.40 646.66 50441.15 88888.00 2024-01-05 00:22:26.909 005 16729.43 646.62 50441.21 88888.00 2024-01-05 00:22:27.409 005 16729.42 646.63 50441.15 88888.00 2024-01-05 00:22:27.909 005 16729.41 646.66 50441.14 88888.00 2024-01-05 00:22:28.409 005 16729.33 646.67 50441.19 88888.00 2024-01-05 00:22:28.909 005 16729.29 646.71 50441.14 88888.00 2024-01-05 00:22:29.409 005 16729.24 646.72 50441.14 88888.00 2024-01-05 00:22:30.409 005 16729.21 646.66 50441.13 88888.00 2024-01-05 00:22:30.909 005 16729.19 646.63 50441.14 88888.00 2024-01-05 00:22:31.409 005 16729.16 646.67 50441.17 88888.00 2024-01-05 00:22:31.909 005 16729.18 646.69 50441.24 88888.00 2024-01-05 00:22:32.409 005 16729.18 646.69 50441.22 88888.00 2024-01-05 00:22:32.909 005 16729.16 646.69 50441.23 88888.00 2024-01-05 00:22:33.409 005 16729.09 646.66 50441.17 88888.00 2024-01-05 00:22:33.909 005 16729.10 646.70 50441.16 88888.00 2024-01-05 00:22:34.409 005 16729.09 646.75 50441.15 88888.00 2024-01-05 00:22:34.909 005 16729.08 646.71 50441.12 88888.00 2024-01-05 00:22:35.409 005 16729.09 646.67 50441.09 88888.00 2024-01-05 00:22:35.909 005 16729.05 646.67 50441.14 88888.00 2024-01-05 00:22:36.409 005 16728.99 646.68 50441.15 88888.00 2024-01-05 00:22:36.909 005 16729.01 646.69 50441.22 88888.00 2024-01-05 00:22:37.409 005 16729.00 646.73 50441.22 88888.00 2024-01-05 00:22:37.909 005 16728.96 646.79 50441.21 88888.00 2024-01-05 00:22:38.409 005 16728.92 646.82 50441.21 88888.00 2024-01-05 00:22:38.909 005 16728.87 646.81 50441.20 88888.00 2024-01-05 00:22:39.409 005 16728.82 646.82 50441.10 88888.00 2024-01-05 00:22:40.409 005 16728.78 646.76 50441.12 88888.00 2024-01-05 00:22:40.909 005 16728.77 646.79 50441.23 88888.00 2024-01-05 00:22:41.409 005 16728.74 646.84 50441.25 88888.00 2024-01-05 00:22:41.909 005 16728.73 646.85 50441.21 88888.00 2024-01-05 00:22:42.409 005 16728.72 646.85 50441.21 88888.00 2024-01-05 00:22:42.909 005 16728.66 646.87 50441.15 88888.00 2024-01-05 00:22:43.409 005 16728.61 646.88 50441.13 88888.00 2024-01-05 00:22:43.909 005 16728.59 646.88 50441.09 88888.00 2024-01-05 00:22:44.409 005 16728.59 646.77 50441.11 88888.00 2024-01-05 00:22:44.909 005 16728.59 646.77 50441.11 88888.00 2024-01-05 00:22:45.409 005 16728.55 646.80 50441.12 88888.00 2024-01-05 00:22:45.909 005 16728.53 646.88 50441.10 88888.00 2024-01-05 00:22:46.409 005 16728.47 646.90 50441.05 88888.00 2024-01-05 00:22:46.909 005 16728.48 646.88 50441.13 88888.00 2024-01-05 00:22:47.409 005 16728.45 646.92 50441.15 88888.00 2024-01-05 00:22:47.909 005 16728.41 646.92 50441.12 88888.00 2024-01-05 00:22:48.409 005 16728.41 646.93 50441.11 88888.00 2024-01-05 00:22:48.909 005 16728.42 646.90 50441.04 88888.00 2024-01-05 00:22:49.409 005 16728.37 646.88 50441.02 88888.00 2024-01-05 00:22:49.909 005 16728.33 646.89 50440.98 88888.00 2024-01-05 00:22:50.410 005 16728.34 646.95 50441.02 88888.00 2024-01-05 00:22:50.910 005 16728.32 646.97 50441.04 88888.00 2024-01-05 00:22:51.410 005 16728.25 646.97 50441.09 88888.00 2024-01-05 00:22:51.910 005 16728.20 646.99 50441.06 88888.00 2024-01-05 00:22:52.410 005 16728.21 646.97 50441.03 88888.00 2024-01-05 00:22:52.910 005 16728.20 646.98 50441.04 88888.00 2024-01-05 00:22:53.410 005 16728.20 647.01 50441.02 88888.00 2024-01-05 00:22:53.910 005 16728.16 646.99 50441.07 88888.00 2024-01-05 00:22:54.410 005 16728.12 646.96 50441.14 88888.00 2024-01-05 00:22:54.910 005 16728.10 646.96 50441.17 88888.00 2024-01-05 00:22:55.410 005 16728.11 646.97 50441.16 88888.00 2024-01-05 00:22:55.910 005 16728.12 646.95 50441.11 88888.00 2024-01-05 00:22:56.410 005 16728.08 646.96 50441.09 88888.00 2024-01-05 00:22:56.910 005 16728.07 647.01 50441.16 88888.00 2024-01-05 00:22:57.410 005 16728.07 647.03 50441.14 88888.00 2024-01-05 00:22:57.910 005 16728.02 646.99 50441.15 88888.00 2024-01-05 00:22:58.410 005 16728.00 647.04 50441.11 88888.00 2024-01-05 00:22:58.910 005 16728.02 647.10 50441.09 88888.00 2024-01-05 00:22:59.410 005 16727.99 647.14 50441.10 88888.00 2024-01-05 00:22:59.910 005 16728.01 647.14 50441.14 88888.00 2024-01-05 00:23:00.410 005 16728.00 647.13 50441.17 88888.00 2024-01-05 00:23:00.910 005 16727.97 647.06 50441.19 88888.00 2024-01-05 00:23:01.410 005 16727.91 647.04 50441.26 88888.00 2024-01-05 00:23:01.910 005 16727.89 647.12 50441.25 88888.00 2024-01-05 00:23:02.410 005 16727.90 647.12 50441.19 88888.00 2024-01-05 00:23:02.910 005 16727.88 647.14 50441.19 88888.00 2024-01-05 00:23:03.410 005 16727.89 647.14 50441.13 88888.00 2024-01-05 00:23:03.910 005 16727.91 647.14 50441.14 88888.00 2024-01-05 00:23:04.410 005 16727.85 647.19 50441.15 88888.00 2024-01-05 00:23:04.910 005 16727.86 647.19 50441.09 88888.00 2024-01-05 00:23:05.410 005 16727.89 647.15 50441.09 88888.00 2024-01-05 00:23:05.910 005 16727.85 647.15 50441.11 88888.00 2024-01-05 00:23:06.410 005 16727.83 647.22 50441.13 88888.00 2024-01-05 00:23:06.910 005 16727.83 647.25 50441.13 88888.00 2024-01-05 00:23:07.410 005 16727.83 647.25 50441.10 88888.00 2024-01-05 00:23:07.910 005 16727.81 647.29 50441.10 88888.00 2024-01-05 00:23:08.410 005 16727.78 647.30 50441.12 88888.00 2024-01-05 00:23:08.910 005 16727.83 647.28 50441.16 88888.00 2024-01-05 00:23:09.410 005 16727.81 647.28 50441.14 88888.00 2024-01-05 00:23:09.910 005 16727.82 647.30 50441.14 88888.00 2024-01-05 00:23:10.410 005 16727.80 647.33 50441.20 88888.00 2024-01-05 00:23:10.910 005 16727.76 647.32 50441.25 88888.00 2024-01-05 00:23:11.410 005 16727.78 647.30 50441.17 88888.00 2024-01-05 00:23:11.910 005 16727.77 647.36 50441.14 88888.00 2024-01-05 00:23:12.410 005 16727.76 647.48 50441.13 88888.00 2024-01-05 00:23:12.910 005 16727.75 647.48 50441.15 88888.00 2024-01-05 00:23:13.410 005 16727.73 647.45 50441.11 88888.00 2024-01-05 00:23:13.910 005 16727.74 647.45 50441.10 88888.00 2024-01-05 00:23:14.410 005 16727.75 647.48 50441.12 88888.00 2024-01-05 00:23:14.910 005 16727.74 647.49 50441.17 88888.00 2024-01-05 00:23:15.411 005 16727.66 647.47 50441.15 88888.00 2024-01-05 00:23:15.911 005 16727.63 647.47 50441.16 88888.00 2024-01-05 00:23:16.411 005 16727.63 647.53 50441.17 88888.00 2024-01-05 00:23:16.911 005 16727.67 647.59 50441.19 88888.00 2024-01-05 00:23:17.411 005 16727.69 647.58 50441.14 88888.00 2024-01-05 00:23:17.911 005 16727.71 647.57 50441.15 88888.00 2024-01-05 00:23:18.411 005 16727.68 647.58 50441.21 88888.00 2024-01-05 00:23:18.911 005 16727.68 647.55 50441.16 88888.00 2024-01-05 00:23:19.411 005 16727.66 647.56 50441.17 88888.00 2024-01-05 00:23:19.911 005 16727.66 647.58 50441.21 88888.00 2024-01-05 00:23:20.411 005 16727.66 647.59 50441.11 88888.00 2024-01-05 00:23:20.911 005 16727.64 647.60 50441.11 88888.00 2024-01-05 00:23:21.911 005 16727.64 647.59 50441.20 88888.00 2024-01-05 00:23:22.411 005 16727.65 647.62 50441.23 88888.00 2024-01-05 00:23:22.911 005 16727.66 647.67 50441.22 88888.00 2024-01-05 00:23:23.411 005 16727.65 647.75 50441.17 88888.00 2024-01-05 00:23:23.911 005 16727.67 647.75 50441.22 88888.00 2024-01-05 00:23:24.411 005 16727.67 647.72 50441.21 88888.00 2024-01-05 00:23:24.911 005 16727.63 647.71 50441.12 88888.00 2024-01-05 00:23:25.411 005 16727.62 647.71 50441.16 88888.00 2024-01-05 00:23:25.911 005 16727.59 647.74 50441.24 88888.00 2024-01-05 00:23:26.411 005 16727.62 647.77 50441.24 88888.00 2024-01-05 00:23:26.911 005 16727.60 647.80 50441.20 88888.00 2024-01-05 00:23:27.411 005 16727.63 647.81 50441.19 88888.00 2024-01-05 00:23:27.911 005 16727.63 647.81 50441.26 88888.00 2024-01-05 00:23:28.411 005 16727.64 647.84 50441.20 88888.00 2024-01-05 00:23:28.911 005 16727.64 647.93 50441.16 88888.00 2024-01-05 00:23:29.411 005 16727.65 647.86 50441.13 88888.00 2024-01-05 00:23:29.911 005 16727.62 647.84 50441.14 88888.00 2024-01-05 00:23:30.411 005 16727.60 647.86 50441.23 88888.00 2024-01-05 00:23:30.911 005 16727.59 647.89 50441.28 88888.00 2024-01-05 00:23:31.911 005 16727.54 647.93 50441.23 88888.00 2024-01-05 00:23:32.411 005 16727.55 647.95 50441.24 88888.00 2024-01-05 00:23:32.911 005 16727.56 648.01 50441.24 88888.00 2024-01-05 00:23:33.411 005 16727.56 648.03 50441.23 88888.00 2024-01-05 00:23:33.911 005 16727.60 648.01 50441.22 88888.00 2024-01-05 00:23:34.411 005 16727.65 648.05 50441.28 88888.00 2024-01-05 00:23:34.911 005 16727.63 648.06 50441.28 88888.00 2024-01-05 00:23:35.411 005 16727.62 648.07 50441.31 88888.00 2024-01-05 00:23:35.911 005 16727.56 648.07 50441.28 88888.00 2024-01-05 00:23:36.411 005 16727.55 648.10 50441.28 88888.00 2024-01-05 00:23:36.911 005 16727.57 648.12 50441.25 88888.00 2024-01-05 00:23:37.411 005 16727.59 648.08 50441.25 88888.00 2024-01-05 00:23:37.911 005 16727.59 648.10 50441.26 88888.00 2024-01-05 00:23:38.411 005 16727.64 648.14 50441.30 88888.00 2024-01-05 00:23:38.911 005 16727.63 648.20 50441.26 88888.00 2024-01-05 00:23:39.411 005 16727.63 648.19 50441.24 88888.00 2024-01-05 00:23:39.911 005 16727.60 648.24 50441.28 88888.00 2024-01-05 00:23:40.411 005 16727.59 648.24 50441.29 88888.00 2024-01-05 00:23:40.911 005 16727.62 648.32 50441.24 88888.00 2024-01-05 00:23:41.911 005 16727.62 648.30 50441.23 88888.00 2024-01-05 00:23:42.411 005 16727.64 648.28 50441.20 88888.00 2024-01-05 00:23:42.911 005 16727.64 648.28 50441.19 88888.00 2024-01-05 00:23:43.411 005 16727.64 648.32 50441.30 88888.00 2024-01-05 00:23:43.911 005 16727.66 648.36 50441.37 88888.00 2024-01-05 00:23:44.411 005 16727.64 648.37 50441.31 88888.00 2024-01-05 00:23:44.911 005 16727.64 648.38 50441.26 88888.00 2024-01-05 00:23:45.411 005 16727.63 648.40 50441.26 88888.00 2024-01-05 00:23:45.911 005 16727.65 648.42 50441.22 88888.00 2024-01-05 00:23:46.411 005 16727.68 648.45 50441.30 88888.00 2024-01-05 00:23:46.912 005 16727.69 648.43 50441.32 88888.00 2024-01-05 00:23:47.412 005 16727.66 648.42 50441.23 88888.00 2024-01-05 00:23:47.912 005 16727.67 648.46 50441.19 88888.00 2024-01-05 00:23:48.412 005 16727.73 648.53 50441.16 88888.00 2024-01-05 00:23:48.912 005 16727.75 648.59 50441.19 88888.00 2024-01-05 00:23:49.412 005 16727.72 648.56 50441.19 88888.00 2024-01-05 00:23:49.912 005 16727.72 648.53 50441.16 88888.00 2024-01-05 00:23:50.412 005 16727.71 648.53 50441.20 88888.00 2024-01-05 00:23:50.912 005 16727.75 648.50 50441.25 88888.00 2024-01-05 00:23:51.412 005 16727.76 648.47 50441.25 88888.00 2024-01-05 00:23:51.912 005 16727.75 648.47 50441.22 88888.00 2024-01-05 00:23:52.412 005 16727.75 648.54 50441.22 88888.00 2024-01-05 00:23:52.912 005 16727.75 648.56 50441.21 88888.00 2024-01-05 00:23:53.412 005 16727.78 648.58 50441.24 88888.00 2024-01-05 00:23:53.912 005 16727.75 648.59 50441.23 88888.00 2024-01-05 00:23:54.412 005 16727.74 648.59 50441.23 88888.00 2024-01-05 00:23:54.912 005 16727.76 648.55 50441.20 88888.00 2024-01-05 00:23:55.412 005 16727.78 648.52 50441.20 88888.00 2024-01-05 00:23:55.912 005 16727.81 648.50 50441.21 88888.00 2024-01-05 00:23:56.412 005 16727.85 648.60 50441.23 88888.00 2024-01-05 00:23:56.912 005 16727.90 648.66 50441.25 88888.00 2024-01-05 00:23:57.412 005 16727.91 648.72 50441.32 88888.00 2024-01-05 00:23:57.912 005 16727.90 648.73 50441.26 88888.00 2024-01-05 00:23:58.412 005 16727.83 648.72 50441.29 88888.00 2024-01-05 00:23:58.912 005 16727.86 648.75 50441.31 88888.00 2024-01-05 00:23:59.412 005 16727.89 648.73 50441.28 88888.00 2024-01-05 00:23:59.912 005 16727.89 648.72 50441.24 88888.00 2024-01-05 00:24:00.412 005 16727.89 648.76 50441.28 88888.00 2024-01-05 00:24:00.912 005 16727.92 648.77 50441.28 88888.00 2024-01-05 00:24:01.412 005 16727.94 648.75 50441.26 88888.00 2024-01-05 00:24:01.912 005 16727.95 648.70 50441.31 88888.00 2024-01-05 00:24:02.412 005 16727.95 648.76 50441.32 88888.00 2024-01-05 00:24:02.912 005 16727.93 648.81 50441.31 88888.00 2024-01-05 00:24:03.412 005 16727.99 648.82 50441.25 88888.00 2024-01-05 00:24:03.912 005 16728.00 648.81 50441.19 88888.00 2024-01-05 00:24:04.412 005 16727.98 648.81 50441.19 88888.00 2024-01-05 00:24:04.912 005 16728.02 648.78 50441.19 88888.00 2024-01-05 00:24:05.412 005 16728.08 648.78 50441.22 88888.00 2024-01-05 00:24:05.912 005 16728.09 648.85 50441.25 88888.00 2024-01-05 00:24:06.412 005 16728.11 648.88 50441.24 88888.00 2024-01-05 00:24:06.912 005 16728.13 648.82 50441.34 88888.00 2024-01-05 00:24:07.412 005 16728.13 648.85 50441.41 88888.00 2024-01-05 00:24:07.912 005 16728.11 648.90 50441.35 88888.00 2024-01-05 00:24:08.412 005 16728.16 648.95 50441.30 88888.00 2024-01-05 00:24:08.912 005 16728.17 648.96 50441.32 88888.00 2024-01-05 00:24:09.412 005 16728.18 648.93 50441.28 88888.00 2024-01-05 00:24:09.912 005 16728.20 648.99 50441.29 88888.00 2024-01-05 00:24:10.412 005 16728.18 648.99 50441.32 88888.00 2024-01-05 00:24:10.912 005 16728.17 648.95 50441.38 88888.00 2024-01-05 00:24:11.412 005 16728.20 648.96 50441.38 88888.00 2024-01-05 00:24:11.913 005 16728.24 648.96 50441.30 88888.00 2024-01-05 00:24:12.413 005 16728.27 648.98 50441.24 88888.00 2024-01-05 00:24:12.913 005 16728.25 649.01 50441.28 88888.00 2024-01-05 00:24:13.413 005 16728.29 649.03 50441.24 88888.00 2024-01-05 00:24:13.913 005 16728.34 649.08 50441.21 88888.00 2024-01-05 00:24:14.413 005 16728.38 649.11 50441.29 88888.00 2024-01-05 00:24:14.913 005 16728.38 649.12 50441.24 88888.00 2024-01-05 00:24:15.413 005 16728.35 649.13 50441.24 88888.00 2024-01-05 00:24:15.913 005 16728.36 649.14 50441.28 88888.00 2024-01-05 00:24:16.413 005 16728.36 649.13 50441.33 88888.00 2024-01-05 00:24:16.913 005 16728.37 649.11 50441.35 88888.00 2024-01-05 00:24:17.413 005 16728.42 649.19 50441.31 88888.00 2024-01-05 00:24:17.913 005 16728.39 649.24 50441.35 88888.00 2024-01-05 00:24:18.413 005 16728.37 649.24 50441.33 88888.00 2024-01-05 00:24:18.913 005 16728.42 649.29 50441.32 88888.00 2024-01-05 00:24:19.413 005 16728.47 649.32 50441.30 88888.00 2024-01-05 00:24:19.913 005 16728.46 649.30 50441.33 88888.00 2024-01-05 00:24:20.413 005 16728.46 649.22 50441.34 88888.00 2024-01-05 00:24:20.913 005 16728.48 649.27 50441.37 88888.00 2024-01-05 00:24:21.413 005 16728.54 649.28 50441.40 88888.00 2024-01-05 00:24:21.913 005 16728.55 649.30 50441.40 88888.00 2024-01-05 00:24:22.413 005 16728.56 649.36 50441.46 88888.00 2024-01-05 00:24:22.913 005 16728.53 649.38 50441.49 88888.00 2024-01-05 00:24:23.413 005 16728.53 649.39 50441.47 88888.00 2024-01-05 00:24:23.913 005 16728.56 649.38 50441.46 88888.00 2024-01-05 00:24:24.413 005 16728.56 649.36 50441.42 88888.00 2024-01-05 00:24:24.913 005 16728.57 649.41 50441.44 88888.00 2024-01-05 00:24:25.413 005 16728.56 649.41 50441.44 88888.00 2024-01-05 00:24:25.913 005 16728.62 649.43 50441.35 88888.00 2024-01-05 00:24:26.413 005 16728.64 649.43 50441.39 88888.00 2024-01-05 00:24:26.913 005 16728.65 649.49 50441.40 88888.00 2024-01-05 00:24:27.413 005 16728.63 649.55 50441.40 88888.00 2024-01-05 00:24:27.913 005 16728.64 649.51 50441.44 88888.00 2024-01-05 00:24:28.413 005 16728.69 649.48 50441.37 88888.00 2024-01-05 00:24:28.913 005 16728.76 649.51 50441.31 88888.00 2024-01-05 00:24:29.413 005 16728.74 649.54 50441.38 88888.00 2024-01-05 00:24:29.913 005 16728.77 649.54 50441.35 88888.00 2024-01-05 00:24:30.413 005 16728.74 649.57 50441.32 88888.00 2024-01-05 00:24:30.913 005 16728.74 649.60 50441.33 88888.00 2024-01-05 00:24:31.413 005 16728.79 649.62 50441.38 88888.00 2024-01-05 00:24:31.913 005 16728.80 649.62 50441.41 88888.00 2024-01-05 00:24:32.413 005 16728.81 649.60 50441.38 88888.00 2024-01-05 00:24:33.413 005 16728.82 649.59 50441.34 88888.00 2024-01-05 00:24:33.913 005 16728.83 649.65 50441.34 88888.00 2024-01-05 00:24:34.413 005 16728.88 649.67 50441.39 88888.00 2024-01-05 00:24:34.913 005 16728.92 649.67 50441.44 88888.00 2024-01-05 00:24:35.413 005 16728.96 649.66 50441.40 88888.00 2024-01-05 00:24:35.913 005 16728.94 649.65 50441.35 88888.00 2024-01-05 00:24:36.413 005 16728.94 649.63 50441.33 88888.00 2024-01-05 00:24:36.913 005 16728.92 649.59 50441.28 88888.00 2024-01-05 00:24:37.413 005 16728.94 649.63 50441.30 88888.00 2024-01-05 00:24:37.913 005 16728.97 649.66 50441.30 88888.00 2024-01-05 00:24:38.413 005 16728.97 649.65 50441.30 88888.00 2024-01-05 00:24:38.913 005 16728.99 649.62 50441.37 88888.00 2024-01-05 00:24:39.404 005 16728.98 649.62 50441.40 88888.00 2024-01-05 00:24:39.904 005 16728.95 649.64 50441.37 88888.00 2024-01-05 00:24:40.404 005 16728.99 649.65 50441.35 88888.00 2024-01-05 00:24:40.904 005 16729.04 649.67 50441.39 88888.00 2024-01-05 00:24:41.404 005 16729.09 649.66 50441.38 88888.00 2024-01-05 00:24:41.904 005 16729.01 649.64 50441.34 88888.00 2024-01-05 00:24:42.404 005 16729.03 649.67 50441.33 88888.00 2024-01-05 00:24:43.404 005 16729.12 649.69 50441.31 88888.00 2024-01-05 00:24:43.904 005 16729.07 649.74 50441.30 88888.00 2024-01-05 00:24:44.404 005 16729.08 649.68 50441.26 88888.00 2024-01-05 00:24:44.904 005 16729.10 649.68 50441.19 88888.00 2024-01-05 00:24:45.404 005 16729.10 649.69 50441.24 88888.00 2024-01-05 00:24:45.904 005 16729.12 649.72 50441.35 88888.00 2024-01-05 00:24:46.404 005 16729.10 649.73 50441.38 88888.00 2024-01-05 00:24:46.904 005 16729.13 649.74 50441.38 88888.00 2024-01-05 00:24:47.404 005 16729.15 649.74 50441.38 88888.00 2024-01-05 00:24:47.904 005 16729.15 649.71 50441.41 88888.00 2024-01-05 00:24:48.404 005 16729.14 649.69 50441.41 88888.00 2024-01-05 00:24:48.904 005 16729.12 649.74 50441.39 88888.00 2024-01-05 00:24:49.404 005 16729.10 649.71 50441.38 88888.00 2024-01-05 00:24:49.904 005 16729.10 649.73 50441.30 88888.00 2024-01-05 00:24:50.404 005 16729.15 649.73 50441.38 88888.00 2024-01-05 00:24:50.904 005 16729.18 649.68 50441.39 88888.00 2024-01-05 00:24:51.404 005 16729.21 649.67 50441.39 88888.00 2024-01-05 00:24:51.904 005 16729.24 649.73 50441.31 88888.00 2024-01-05 00:24:52.404 005 16729.21 649.81 50441.26 88888.00 2024-01-05 00:24:52.904 005 16729.22 649.79 50441.32 88888.00 2024-01-05 00:24:53.404 005 16729.23 649.75 50441.34 88888.00 2024-01-05 00:24:53.904 005 16729.25 649.76 50441.34 88888.00 2024-01-05 00:24:54.404 005 16729.27 649.81 50441.33 88888.00 2024-01-05 00:24:54.904 005 16729.29 649.81 50441.26 88888.00 2024-01-05 00:24:55.404 005 16729.29 649.77 50441.26 88888.00 2024-01-05 00:24:55.904 005 16729.32 649.77 50441.32 88888.00 2024-01-05 00:24:56.404 005 16729.30 649.82 50441.32 88888.00 2024-01-05 00:24:56.904 005 16729.29 649.82 50441.38 88888.00 2024-01-05 00:24:57.404 005 16729.35 649.80 50441.35 88888.00 2024-01-05 00:24:57.904 005 16729.35 649.83 50441.32 88888.00 2024-01-05 00:24:58.404 005 16729.36 649.84 50441.31 88888.00 2024-01-05 00:24:58.904 005 16729.39 649.88 50441.34 88888.00 2024-01-05 00:24:59.404 005 16729.40 649.85 50441.34 88888.00 2024-01-05 00:24:59.904 005 16729.40 649.83 50441.33 88888.00 2024-01-05 00:25:00.404 005 16729.38 649.81 50441.31 88888.00 2024-01-05 00:25:00.904 005 16729.40 649.83 50441.34 88888.00 2024-01-05 00:25:01.404 005 16729.40 649.84 50441.38 88888.00 2024-01-05 00:25:01.904 005 16729.40 649.85 50441.43 88888.00 2024-01-05 00:25:02.404 005 16729.38 649.90 50441.42 88888.00 2024-01-05 00:25:02.904 005 16729.40 649.86 50441.39 88888.00 2024-01-05 00:25:03.404 005 16729.47 649.88 50441.42 88888.00 2024-01-05 00:25:03.904 005 16729.49 649.91 50441.44 88888.00 2024-01-05 00:25:04.404 005 16729.49 649.92 50441.41 88888.00 2024-01-05 00:25:04.904 005 16729.50 649.95 50441.39 88888.00 2024-01-05 00:25:05.404 005 16729.56 649.92 50441.38 88888.00 2024-01-05 00:25:05.904 005 16729.52 649.91 50441.40 88888.00 2024-01-05 00:25:06.404 005 16729.56 649.89 50441.39 88888.00 2024-01-05 00:25:06.904 005 16729.60 649.90 50441.39 88888.00 2024-01-05 00:25:07.404 005 16729.63 649.90 50441.39 88888.00 2024-01-05 00:25:07.904 005 16729.66 649.89 50441.40 88888.00 2024-01-05 00:25:08.405 005 16729.69 649.89 50441.40 88888.00 2024-01-05 00:25:08.905 005 16729.71 649.84 50441.40 88888.00 2024-01-05 00:25:09.405 005 16729.73 649.86 50441.47 88888.00 2024-01-05 00:25:09.905 005 16729.74 649.92 50441.48 88888.00 2024-01-05 00:25:10.405 005 16729.75 649.90 50441.48 88888.00 2024-01-05 00:25:10.905 005 16729.74 649.89 50441.44 88888.00 2024-01-05 00:25:11.405 005 16729.77 649.88 50441.42 88888.00 2024-01-05 00:25:11.905 005 16729.77 649.86 50441.35 88888.00 2024-01-05 00:25:12.405 005 16729.77 649.93 50441.35 88888.00 2024-01-05 00:25:13.405 005 16729.84 649.89 50441.48 88888.00 2024-01-05 00:25:13.905 005 16729.87 649.93 50441.46 88888.00 2024-01-05 00:25:14.405 005 16729.86 649.93 50441.44 88888.00 2024-01-05 00:25:14.905 005 16729.86 649.93 50441.43 88888.00 2024-01-05 00:25:15.405 005 16729.88 649.91 50441.47 88888.00 2024-01-05 00:25:15.905 005 16729.87 649.91 50441.44 88888.00 2024-01-05 00:25:16.405 005 16729.86 649.89 50441.37 88888.00 2024-01-05 00:25:16.905 005 16729.87 649.84 50441.39 88888.00 2024-01-05 00:25:17.405 005 16729.86 649.82 50441.41 88888.00 2024-01-05 00:25:17.905 005 16729.84 649.83 50441.41 88888.00 2024-01-05 00:25:18.405 005 16729.83 649.83 50441.34 88888.00 2024-01-05 00:25:18.905 005 16729.85 649.83 50441.30 88888.00 2024-01-05 00:25:19.405 005 16729.87 649.84 50441.33 88888.00 2024-01-05 00:25:19.905 005 16729.91 649.83 50441.39 88888.00 2024-01-05 00:25:20.405 005 16729.94 649.83 50441.43 88888.00 2024-01-05 00:25:20.905 005 16730.00 649.82 50441.44 88888.00 2024-01-05 00:25:21.405 005 16729.96 649.79 50441.39 88888.00 2024-01-05 00:25:21.905 005 16729.94 649.76 50441.42 88888.00 2024-01-05 00:25:22.405 005 16729.94 649.74 50441.41 88888.00 2024-01-05 00:25:23.405 005 16729.94 649.77 50441.34 88888.00 2024-01-05 00:25:23.905 005 16729.91 649.77 50441.40 88888.00 2024-01-05 00:25:24.405 005 16729.87 649.74 50441.34 88888.00 2024-01-05 00:25:24.905 005 16729.92 649.72 50441.32 88888.00 2024-01-05 00:25:25.405 005 16729.92 649.76 50441.29 88888.00 2024-01-05 00:25:25.905 005 16729.92 649.77 50441.31 88888.00 2024-01-05 00:25:26.405 005 16729.94 649.72 50441.35 88888.00 2024-01-05 00:25:26.905 005 16729.93 649.72 50441.39 88888.00 2024-01-05 00:25:27.405 005 16729.93 649.68 50441.39 88888.00 2024-01-05 00:25:27.905 005 16729.93 649.69 50441.39 88888.00 2024-01-05 00:25:28.405 005 16729.94 649.72 50441.38 88888.00 2024-01-05 00:25:28.905 005 16729.95 649.66 50441.39 88888.00 2024-01-05 00:25:29.405 005 16729.97 649.71 50441.40 88888.00 2024-01-05 00:25:29.905 005 16730.00 649.71 50441.43 88888.00 2024-01-05 00:25:30.405 005 16730.00 649.74 50441.43 88888.00 2024-01-05 00:25:30.905 005 16730.01 649.72 50441.41 88888.00 2024-01-05 00:25:31.405 005 16730.03 649.69 50441.38 88888.00 2024-01-05 00:25:31.905 005 16730.01 649.69 50441.37 88888.00 2024-01-05 00:25:32.405 005 16730.03 649.68 50441.31 88888.00 2024-01-05 00:25:32.905 005 16730.06 649.71 50441.29 88888.00 2024-01-05 00:25:33.405 005 16730.02 649.71 50441.30 88888.00 2024-01-05 00:25:33.905 005 16730.04 649.67 50441.39 88888.00 2024-01-05 00:25:34.405 005 16730.11 649.66 50441.37 88888.00 2024-01-05 00:25:34.905 005 16730.10 649.66 50441.33 88888.00 2024-01-05 00:25:35.405 005 16730.09 649.64 50441.32 88888.00 2024-01-05 00:25:35.905 005 16730.09 649.64 50441.30 88888.00 2024-01-05 00:25:36.405 005 16730.11 649.66 50441.30 88888.00 2024-01-05 00:25:36.905 005 16730.13 649.64 50441.29 88888.00 2024-01-05 00:25:37.405 005 16730.15 649.59 50441.38 88888.00 2024-01-05 00:25:37.905 005 16730.18 649.72 50441.43 88888.00 2024-01-05 00:25:38.406 005 16730.22 649.69 50441.39 88888.00 2024-01-05 00:25:38.906 005 16730.23 649.66 50441.39 88888.00 2024-01-05 00:25:39.406 005 16730.24 649.67 50441.40 88888.00 2024-01-05 00:25:39.906 005 16730.26 649.71 50441.39 88888.00 2024-01-05 00:25:40.406 005 16730.28 649.74 50441.35 88888.00 2024-01-05 00:25:40.906 005 16730.28 649.73 50441.34 88888.00 2024-01-05 00:25:41.406 005 16730.30 649.71 50441.38 88888.00 2024-01-05 00:25:41.906 005 16730.28 649.66 50441.34 88888.00 2024-01-05 00:25:42.406 005 16730.28 649.63 50441.32 88888.00 2024-01-05 00:25:43.406 005 16730.29 649.67 50441.42 88888.00 2024-01-05 00:25:43.906 005 16730.27 649.67 50441.35 88888.00 2024-01-05 00:25:44.406 005 16730.32 649.68 50441.38 88888.00 2024-01-05 00:25:44.906 005 16730.32 649.67 50441.39 88888.00 2024-01-05 00:25:45.406 005 16730.37 649.71 50441.38 88888.00 2024-01-05 00:25:45.906 005 16730.37 649.69 50441.34 88888.00 2024-01-05 00:25:46.406 005 16730.38 649.67 50441.33 88888.00 2024-01-05 00:25:46.906 005 16730.37 649.68 50441.28 88888.00 2024-01-05 00:25:47.406 005 16730.38 649.67 50441.32 88888.00 2024-01-05 00:25:47.906 005 16730.42 649.68 50441.30 88888.00 2024-01-05 00:25:48.406 005 16730.39 649.75 50441.30 88888.00 2024-01-05 00:25:48.906 005 16730.36 649.73 50441.31 88888.00 2024-01-05 00:25:49.406 005 16730.36 649.68 50441.32 88888.00 2024-01-05 00:25:49.906 005 16730.40 649.66 50441.32 88888.00 2024-01-05 00:25:50.406 005 16730.42 649.67 50441.30 88888.00 2024-01-05 00:25:50.906 005 16730.44 649.69 50441.32 88888.00 2024-01-05 00:25:51.406 005 16730.46 649.67 50441.32 88888.00 2024-01-05 00:25:51.906 005 16730.47 649.63 50441.32 88888.00 2024-01-05 00:25:52.406 005 16730.46 649.65 50441.29 88888.00 2024-01-05 00:25:52.906 005 16730.47 649.64 50441.26 88888.00 2024-01-05 00:25:53.406 005 16730.48 649.64 50441.35 88888.00 2024-01-05 00:25:53.906 005 16730.48 649.67 50441.33 88888.00 2024-01-05 00:25:54.406 005 16730.48 649.64 50441.33 88888.00 2024-01-05 00:25:54.906 005 16730.46 649.58 50441.35 88888.00 2024-01-05 00:25:55.406 005 16730.46 649.59 50441.39 88888.00 2024-01-05 00:25:55.906 005 16730.48 649.58 50441.39 88888.00 2024-01-05 00:25:56.406 005 16730.50 649.56 50441.34 88888.00 2024-01-05 00:25:56.906 005 16730.50 649.56 50441.41 88888.00 2024-01-05 00:25:57.406 005 16730.46 649.56 50441.42 88888.00 2024-01-05 00:25:57.906 005 16730.44 649.54 50441.43 88888.00 2024-01-05 00:25:58.406 005 16730.48 649.57 50441.34 88888.00 2024-01-05 00:25:58.906 005 16730.49 649.59 50441.33 88888.00 2024-01-05 00:25:59.406 005 16730.50 649.57 50441.31 88888.00 2024-01-05 00:25:59.906 005 16730.47 649.56 50441.34 88888.00 2024-01-05 00:26:00.406 005 16730.47 649.56 50441.33 88888.00 2024-01-05 00:26:00.906 005 16730.46 649.54 50441.33 88888.00 2024-01-05 00:26:01.406 005 16730.44 649.54 50441.38 88888.00 2024-01-05 00:26:01.906 005 16730.48 649.50 50441.40 88888.00 2024-01-05 00:26:02.406 005 16730.48 649.53 50441.39 88888.00 2024-01-05 00:26:02.906 005 16730.48 649.54 50441.40 88888.00 2024-01-05 00:26:03.407 005 16730.47 649.53 50441.39 88888.00 2024-01-05 00:26:03.907 005 16730.47 649.50 50441.39 88888.00 2024-01-05 00:26:04.907 005 16730.48 649.55 50441.39 88888.00 2024-01-05 00:26:05.407 005 16730.51 649.54 50441.39 88888.00 2024-01-05 00:26:05.907 005 16730.54 649.50 50441.40 88888.00 2024-01-05 00:26:06.407 005 16730.54 649.48 50441.37 88888.00 2024-01-05 00:26:06.907 005 16730.49 649.49 50441.28 88888.00 2024-01-05 00:26:07.407 005 16730.51 649.50 50441.29 88888.00 2024-01-05 00:26:07.907 005 16730.57 649.49 50441.28 88888.00 2024-01-05 00:26:08.407 005 16730.58 649.49 50441.33 88888.00 2024-01-05 00:26:08.907 005 16730.59 649.50 50441.38 88888.00 2024-01-05 00:26:09.407 005 16730.61 649.49 50441.34 88888.00 2024-01-05 00:26:09.907 005 16730.63 649.49 50441.25 88888.00 2024-01-05 00:26:10.407 005 16730.65 649.49 50441.24 88888.00 2024-01-05 00:26:10.907 005 16730.65 649.46 50441.25 88888.00 2024-01-05 00:26:11.407 005 16730.71 649.48 50441.25 88888.00 2024-01-05 00:26:11.907 005 16730.71 649.51 50441.26 88888.00 2024-01-05 00:26:12.407 005 16730.64 649.50 50441.25 88888.00 2024-01-05 00:26:12.907 005 16730.64 649.47 50441.25 88888.00 2024-01-05 00:26:13.407 005 16730.67 649.49 50441.23 88888.00 2024-01-05 00:26:13.907 005 16730.70 649.53 50441.26 88888.00 2024-01-05 00:26:14.907 005 16730.72 649.50 50441.26 88888.00 2024-01-05 00:26:15.407 005 16730.73 649.51 50441.30 88888.00 2024-01-05 00:26:15.907 005 16730.72 649.50 50441.24 88888.00 2024-01-05 00:26:16.407 005 16730.77 649.47 50441.23 88888.00 2024-01-05 00:26:16.907 005 16730.79 649.47 50441.21 88888.00 2024-01-05 00:26:17.407 005 16730.77 649.54 50441.17 88888.00 2024-01-05 00:26:17.907 005 16730.75 649.51 50441.26 88888.00 2024-01-05 00:26:18.407 005 16730.80 649.49 50441.32 88888.00 2024-01-05 00:26:18.907 005 16730.79 649.51 50441.34 88888.00 2024-01-05 00:26:19.407 005 16730.83 649.51 50441.34 88888.00 2024-01-05 00:26:19.907 005 16730.85 649.49 50441.35 88888.00 2024-01-05 00:26:20.407 005 16730.81 649.49 50441.34 88888.00 2024-01-05 00:26:20.907 005 16730.81 649.48 50441.32 88888.00 2024-01-05 00:26:21.407 005 16730.82 649.46 50441.26 88888.00 2024-01-05 00:26:21.907 005 16730.85 649.45 50441.25 88888.00 2024-01-05 00:26:22.407 005 16730.89 649.40 50441.28 88888.00 2024-01-05 00:26:22.907 005 16730.85 649.33 50441.28 88888.00 2024-01-05 00:26:23.407 005 16730.91 649.34 50441.26 88888.00 2024-01-05 00:26:23.907 005 16730.90 649.36 50441.29 88888.00 2024-01-05 00:26:24.907 005 16730.94 649.37 50441.31 88888.00 2024-01-05 00:26:25.407 005 16731.00 649.34 50441.28 88888.00 2024-01-05 00:26:25.907 005 16731.00 649.32 50441.26 88888.00 2024-01-05 00:26:26.407 005 16731.01 649.31 50441.31 88888.00 2024-01-05 00:26:26.907 005 16731.04 649.28 50441.31 88888.00 2024-01-05 00:26:27.407 005 16731.03 649.28 50441.32 88888.00 2024-01-05 00:26:27.907 005 16731.04 649.27 50441.30 88888.00 2024-01-05 00:26:28.407 005 16731.03 649.25 50441.28 88888.00 2024-01-05 00:26:28.907 005 16731.01 649.20 50441.19 88888.00 2024-01-05 00:26:29.407 005 16731.01 649.23 50441.14 88888.00 2024-01-05 00:26:29.907 005 16731.02 649.21 50441.29 88888.00 2024-01-05 00:26:30.407 005 16731.04 649.17 50441.29 88888.00 2024-01-05 00:26:30.907 005 16731.08 649.14 50441.29 88888.00 2024-01-05 00:26:31.407 005 16731.09 649.11 50441.33 88888.00 2024-01-05 00:26:31.907 005 16731.11 649.13 50441.32 88888.00 2024-01-05 00:26:32.407 005 16731.15 649.15 50441.30 88888.00 2024-01-05 00:26:32.907 005 16731.16 649.06 50441.28 88888.00 2024-01-05 00:26:33.407 005 16731.19 649.02 50441.26 88888.00 2024-01-05 00:26:33.907 005 16731.19 648.97 50441.30 88888.00 2024-01-05 00:26:34.908 005 16731.23 648.98 50441.23 88888.00 2024-01-05 00:26:35.408 005 16731.20 648.94 50441.22 88888.00 2024-01-05 00:26:35.908 005 16731.17 648.94 50441.22 88888.00 2024-01-05 00:26:36.408 005 16731.18 648.93 50441.29 88888.00 2024-01-05 00:26:36.908 005 16731.23 648.93 50441.29 88888.00 2024-01-05 00:26:37.408 005 16731.25 648.95 50441.30 88888.00 2024-01-05 00:26:37.908 005 16731.28 648.93 50441.31 88888.00 2024-01-05 00:26:38.408 005 16731.29 648.87 50441.35 88888.00 2024-01-05 00:26:38.908 005 16731.30 648.85 50441.33 88888.00 2024-01-05 00:26:39.408 005 16731.32 648.78 50441.34 88888.00 2024-01-05 00:26:39.908 005 16731.32 648.72 50441.33 88888.00 2024-01-05 00:26:40.408 005 16731.33 648.70 50441.29 88888.00 2024-01-05 00:26:40.908 005 16731.36 648.70 50441.24 88888.00 2024-01-05 00:26:41.408 005 16731.34 648.67 50441.20 88888.00 2024-01-05 00:26:41.908 005 16731.37 648.63 50441.31 88888.00 2024-01-05 00:26:42.408 005 16731.41 648.68 50441.31 88888.00 2024-01-05 00:26:42.908 005 16731.43 648.64 50441.24 88888.00 2024-01-05 00:26:43.408 005 16731.42 648.61 50441.14 88888.00 2024-01-05 00:26:43.908 005 16731.42 648.59 50441.22 88888.00 2024-01-05 00:26:44.408 005 16731.46 648.56 50441.28 88888.00 2024-01-05 00:26:44.908 005 16731.45 648.54 50441.19 88888.00 2024-01-05 00:26:45.408 005 16731.45 648.53 50441.20 88888.00 2024-01-05 00:26:45.908 005 16731.45 648.56 50441.25 88888.00 2024-01-05 00:26:46.408 005 16731.45 648.59 50441.24 88888.00 2024-01-05 00:26:46.908 005 16731.50 648.54 50441.19 88888.00 2024-01-05 00:26:47.408 005 16731.51 648.56 50441.16 88888.00 2024-01-05 00:26:47.908 005 16731.51 648.55 50441.16 88888.00 2024-01-05 00:26:48.408 005 16731.52 648.52 50441.19 88888.00 2024-01-05 00:26:48.908 005 16731.53 648.53 50441.22 88888.00 2024-01-05 00:26:49.408 005 16731.53 648.43 50441.20 88888.00 2024-01-05 00:26:49.908 005 16731.55 648.40 50441.21 88888.00 2024-01-05 00:26:50.408 005 16731.55 648.35 50441.16 88888.00 2024-01-05 00:26:50.908 005 16731.55 648.35 50441.17 88888.00 2024-01-05 00:26:51.408 005 16731.58 648.40 50441.17 88888.00 2024-01-05 00:26:51.908 005 16731.62 648.41 50441.13 88888.00 2024-01-05 00:26:52.408 005 16731.62 648.32 50441.12 88888.00 2024-01-05 00:26:52.908 005 16731.67 648.34 50441.17 88888.00 2024-01-05 00:26:53.408 005 16731.69 648.38 50441.19 88888.00 2024-01-05 00:26:53.908 005 16731.70 648.33 50441.20 88888.00 2024-01-05 00:26:54.408 005 16731.72 648.34 50441.24 88888.00 2024-01-05 00:26:54.908 005 16731.67 648.35 50441.21 88888.00 2024-01-05 00:26:55.408 005 16731.72 648.30 50441.12 88888.00 2024-01-05 00:26:55.908 005 16731.72 648.29 50441.09 88888.00 2024-01-05 00:26:56.408 005 16731.79 648.26 50441.13 88888.00 2024-01-05 00:26:56.908 005 16731.79 648.23 50441.19 88888.00 2024-01-05 00:26:57.408 005 16731.74 648.23 50441.21 88888.00 2024-01-05 00:26:57.908 005 16731.73 648.16 50441.22 88888.00 2024-01-05 00:26:58.408 005 16731.72 648.12 50441.19 88888.00 2024-01-05 00:26:58.908 005 16731.73 648.09 50441.15 88888.00 2024-01-05 00:26:59.408 005 16731.80 648.10 50441.19 88888.00 2024-01-05 00:26:59.909 005 16731.79 648.09 50441.21 88888.00 2024-01-05 00:27:00.409 005 16731.78 648.14 50441.25 88888.00 2024-01-05 00:27:00.909 005 16731.80 648.11 50441.23 88888.00 2024-01-05 00:27:01.409 005 16731.82 648.08 50441.19 88888.00 2024-01-05 00:27:01.909 005 16731.85 648.03 50441.21 88888.00 2024-01-05 00:27:02.409 005 16731.86 648.02 50441.19 88888.00 2024-01-05 00:27:02.909 005 16731.87 648.09 50441.11 88888.00 2024-01-05 00:27:03.409 005 16731.88 648.06 50441.13 88888.00 2024-01-05 00:27:03.909 005 16731.89 648.01 50441.13 88888.00 2024-01-05 00:27:04.409 005 16731.90 648.02 50441.15 88888.00 2024-01-05 00:27:04.909 005 16731.89 648.03 50441.07 88888.00 2024-01-05 00:27:05.409 005 16731.90 647.99 50441.07 88888.00 2024-01-05 00:27:05.909 005 16731.90 647.94 50441.12 88888.00 2024-01-05 00:27:06.409 005 16731.90 647.91 50441.21 88888.00 2024-01-05 00:27:06.909 005 16731.91 647.86 50441.14 88888.00 2024-01-05 00:27:07.409 005 16731.95 647.82 50441.13 88888.00 2024-01-05 00:27:07.909 005 16731.96 647.81 50441.14 88888.00 2024-01-05 00:27:08.409 005 16731.97 647.83 50441.17 88888.00 2024-01-05 00:27:08.909 005 16731.92 647.83 50441.16 88888.00 2024-01-05 00:27:09.409 005 16731.95 647.82 50441.07 88888.00 2024-01-05 00:27:09.909 005 16731.96 647.80 50441.12 88888.00 2024-01-05 00:27:10.409 005 16731.97 647.72 50441.14 88888.00 2024-01-05 00:27:10.909 005 16731.96 647.68 50441.12 88888.00 2024-01-05 00:27:11.409 005 16731.94 647.68 50441.17 88888.00 2024-01-05 00:27:11.909 005 16731.92 647.67 50441.14 88888.00 2024-01-05 00:27:12.409 005 16731.92 647.66 50441.13 88888.00 2024-01-05 00:27:12.909 005 16731.97 647.63 50441.11 88888.00 2024-01-05 00:27:13.409 005 16731.97 647.58 50441.11 88888.00 2024-01-05 00:27:13.909 005 16731.96 647.60 50441.14 88888.00 2024-01-05 00:27:14.409 005 16732.02 647.56 50441.12 88888.00 2024-01-05 00:27:14.909 005 16732.09 647.50 50441.11 88888.00 2024-01-05 00:27:15.409 005 16732.05 647.51 50441.12 88888.00 2024-01-05 00:27:16.409 005 16731.98 647.48 50441.12 88888.00 2024-01-05 00:27:16.909 005 16731.99 647.45 50441.04 88888.00 2024-01-05 00:27:17.409 005 16731.97 647.47 50441.05 88888.00 2024-01-05 00:27:17.909 005 16731.98 647.44 50441.09 88888.00 2024-01-05 00:27:18.409 005 16731.98 647.39 50441.07 88888.00 2024-01-05 00:27:18.909 005 16731.96 647.33 50441.02 88888.00 2024-01-05 00:27:19.409 005 16731.95 647.34 50440.97 88888.00 2024-01-05 00:27:19.909 005 16731.91 647.32 50440.94 88888.00 2024-01-05 00:27:20.409 005 16731.95 647.31 50441.01 88888.00 2024-01-05 00:27:20.909 005 16731.95 647.31 50441.09 88888.00 2024-01-05 00:27:21.409 005 16731.97 647.32 50441.07 88888.00 2024-01-05 00:27:21.909 005 16731.99 647.27 50441.09 88888.00 2024-01-05 00:27:22.409 005 16731.98 647.27 50441.06 88888.00 2024-01-05 00:27:22.909 005 16731.96 647.25 50441.01 88888.00 2024-01-05 00:27:23.409 005 16731.95 647.24 50441.09 88888.00 2024-01-05 00:27:23.909 005 16731.96 647.24 50441.12 88888.00 2024-01-05 00:27:24.409 005 16731.96 647.22 50441.11 88888.00 2024-01-05 00:27:24.909 005 16731.98 647.19 50441.03 88888.00 2024-01-05 00:27:25.409 005 16731.99 647.12 50441.06 88888.00 2024-01-05 00:27:26.409 005 16732.04 647.15 50441.06 88888.00 2024-01-05 00:27:26.909 005 16732.04 647.15 50441.05 88888.00 2024-01-05 00:27:27.409 005 16732.02 647.14 50441.03 88888.00 2024-01-05 00:27:27.909 005 16731.99 647.13 50441.02 88888.00 2024-01-05 00:27:28.409 005 16731.97 647.07 50441.01 88888.00 2024-01-05 00:27:28.909 005 16732.00 647.04 50441.02 88888.00 2024-01-05 00:27:29.409 005 16732.00 646.98 50441.05 88888.00 2024-01-05 00:27:29.909 005 16732.02 646.97 50441.06 88888.00 2024-01-05 00:27:30.409 005 16732.00 646.97 50441.00 88888.00 2024-01-05 00:27:30.909 005 16732.05 646.97 50441.00 88888.00 2024-01-05 00:27:31.410 005 16732.04 646.94 50441.00 88888.00 2024-01-05 00:27:31.910 005 16732.00 646.95 50441.04 88888.00 2024-01-05 00:27:32.410 005 16731.99 647.01 50441.04 88888.00 2024-01-05 00:27:32.910 005 16731.99 646.96 50441.05 88888.00 2024-01-05 00:27:33.410 005 16731.98 646.93 50441.07 88888.00 2024-01-05 00:27:33.910 005 16732.00 646.90 50441.04 88888.00 2024-01-05 00:27:34.410 005 16732.02 646.88 50441.01 88888.00 2024-01-05 00:27:34.910 005 16732.02 646.85 50441.04 88888.00 2024-01-05 00:27:35.410 005 16732.02 646.84 50441.03 88888.00 2024-01-05 00:27:35.910 005 16731.99 646.84 50441.01 88888.00 2024-01-05 00:27:36.410 005 16731.98 646.80 50440.95 88888.00 2024-01-05 00:27:36.910 005 16731.99 646.79 50441.03 88888.00 2024-01-05 00:27:37.410 005 16732.03 646.78 50441.03 88888.00 2024-01-05 00:27:37.910 005 16732.03 646.76 50441.05 88888.00 2024-01-05 00:27:38.410 005 16731.99 646.73 50441.04 88888.00 2024-01-05 00:27:38.910 005 16731.99 646.71 50441.04 88888.00 2024-01-05 00:27:39.410 005 16731.98 646.71 50441.07 88888.00 2024-01-05 00:27:39.910 005 16731.99 646.75 50441.12 88888.00 2024-01-05 00:27:40.410 005 16731.98 646.68 50441.07 88888.00 2024-01-05 00:27:40.910 005 16732.00 646.63 50441.07 88888.00 2024-01-05 00:27:41.410 005 16732.02 646.64 50441.04 88888.00 2024-01-05 00:27:41.910 005 16732.06 646.66 50441.03 88888.00 2024-01-05 00:27:42.410 005 16732.02 646.60 50441.09 88888.00 2024-01-05 00:27:42.910 005 16731.99 646.57 50441.09 88888.00 2024-01-05 00:27:43.410 005 16732.03 646.59 50441.03 88888.00 2024-01-05 00:27:43.910 005 16732.00 646.59 50441.05 88888.00 2024-01-05 00:27:44.410 005 16731.97 646.54 50441.03 88888.00 2024-01-05 00:27:44.910 005 16731.96 646.57 50441.00 88888.00 2024-01-05 00:27:45.410 005 16731.96 646.57 50440.97 88888.00 2024-01-05 00:27:45.910 005 16731.92 646.53 50440.96 88888.00 2024-01-05 00:27:46.410 005 16731.95 646.54 50441.03 88888.00 2024-01-05 00:27:46.910 005 16731.97 646.57 50441.02 88888.00 2024-01-05 00:27:47.410 005 16731.95 646.54 50441.02 88888.00 2024-01-05 00:27:47.910 005 16731.95 646.50 50440.95 88888.00 2024-01-05 00:27:48.410 005 16731.95 646.51 50440.94 88888.00 2024-01-05 00:27:48.910 005 16731.98 646.51 50440.92 88888.00 2024-01-05 00:27:49.410 005 16731.98 646.49 50440.89 88888.00 2024-01-05 00:27:49.910 005 16732.02 646.49 50440.89 88888.00 2024-01-05 00:27:50.410 005 16731.99 646.49 50440.86 88888.00 2024-01-05 00:27:50.910 005 16731.98 646.50 50440.87 88888.00 2024-01-05 00:27:51.410 005 16731.98 646.51 50440.92 88888.00 2024-01-05 00:27:51.910 005 16731.98 646.41 50440.94 88888.00 2024-01-05 00:27:52.410 005 16732.00 646.42 50440.94 88888.00 2024-01-05 00:27:52.910 005 16731.99 646.42 50441.02 88888.00 2024-01-05 00:27:53.410 005 16732.00 646.38 50441.07 88888.00 2024-01-05 00:27:53.910 005 16731.97 646.34 50441.03 88888.00 2024-01-05 00:27:54.410 005 16731.90 646.29 50441.01 88888.00 2024-01-05 00:27:54.910 005 16731.85 646.31 50441.00 88888.00 2024-01-05 00:27:55.410 005 16731.87 646.26 50441.00 88888.00 2024-01-05 00:27:55.910 005 16731.90 646.24 50440.97 88888.00 2024-01-05 00:27:56.411 005 16731.87 646.21 50441.00 88888.00 2024-01-05 00:27:56.911 005 16731.83 646.24 50441.00 88888.00 2024-01-05 00:27:58.411 005 16731.94 646.20 50441.02 88888.00 2024-01-05 00:27:58.911 005 16731.95 646.19 50441.02 88888.00 2024-01-05 00:27:59.411 005 16731.92 646.19 50440.96 88888.00 2024-01-05 00:27:59.911 005 16731.87 646.17 50440.92 88888.00 2024-01-05 00:28:00.411 005 16731.85 646.12 50440.96 88888.00 2024-01-05 00:28:00.911 005 16731.82 646.09 50440.98 88888.00 2024-01-05 00:28:01.411 005 16731.83 646.09 50441.02 88888.00 2024-01-05 00:28:01.911 005 16731.83 646.07 50441.03 88888.00 2024-01-05 00:28:02.411 005 16731.88 646.07 50440.96 88888.00 2024-01-05 00:28:02.911 005 16731.85 646.10 50441.00 88888.00 2024-01-05 00:28:03.411 005 16731.76 646.15 50441.01 88888.00 2024-01-05 00:28:03.911 005 16731.73 646.10 50441.03 88888.00 2024-01-05 00:28:04.411 005 16731.74 646.09 50441.04 88888.00 2024-01-05 00:28:04.911 005 16731.74 646.09 50441.01 88888.00 2024-01-05 00:28:05.411 005 16731.72 646.05 50441.01 88888.00 2024-01-05 00:28:05.911 005 16731.72 646.03 50441.00 88888.00 2024-01-05 00:28:06.411 005 16731.71 646.00 50441.06 88888.00 2024-01-05 00:28:06.911 005 16731.69 645.99 50441.07 88888.00 2024-01-05 00:28:07.911 005 16731.71 645.98 50441.05 88888.00 2024-01-05 00:28:08.411 005 16731.71 645.99 50441.06 88888.00 2024-01-05 00:28:08.911 005 16731.65 645.97 50441.12 88888.00 2024-01-05 00:28:09.411 005 16731.64 645.89 50441.10 88888.00 2024-01-05 00:28:09.911 005 16731.67 645.88 50441.02 88888.00 2024-01-05 00:28:10.411 005 16731.67 645.85 50440.98 88888.00 2024-01-05 00:28:10.911 005 16731.67 645.84 50440.95 88888.00 2024-01-05 00:28:11.411 005 16731.70 645.85 50440.97 88888.00 2024-01-05 00:28:11.911 005 16731.64 645.88 50441.06 88888.00 2024-01-05 00:28:12.411 005 16731.64 645.88 50441.10 88888.00 2024-01-05 00:28:12.911 005 16731.67 645.85 50441.04 88888.00 2024-01-05 00:28:13.411 005 16731.67 645.83 50440.91 88888.00 2024-01-05 00:28:13.911 005 16731.67 645.82 50440.96 88888.00 2024-01-05 00:28:14.411 005 16731.61 645.81 50441.03 88888.00 2024-01-05 00:28:14.911 005 16731.60 645.83 50441.05 88888.00 2024-01-05 00:28:15.911 005 16731.63 645.81 50441.07 88888.00 2024-01-05 00:28:16.411 005 16731.62 645.79 50441.10 88888.00 2024-01-05 00:28:16.911 005 16731.54 645.77 50441.07 88888.00 2024-01-05 00:28:17.911 005 16731.53 645.75 50441.12 88888.00 2024-01-05 00:28:18.411 005 16731.51 645.72 50441.06 88888.00 2024-01-05 00:28:18.911 005 16731.53 645.73 50441.04 88888.00 2024-01-05 00:28:19.411 005 16731.54 645.76 50441.04 88888.00 2024-01-05 00:28:19.911 005 16731.48 645.76 50441.09 88888.00 2024-01-05 00:28:20.411 005 16731.48 645.74 50441.06 88888.00 2024-01-05 00:28:20.911 005 16731.50 645.73 50441.02 88888.00 2024-01-05 00:28:21.411 005 16731.47 645.73 50441.03 88888.00 2024-01-05 00:28:21.911 005 16731.46 645.75 50441.04 88888.00 2024-01-05 00:28:22.411 005 16731.47 645.75 50441.03 88888.00 2024-01-05 00:28:22.911 005 16731.51 645.70 50441.02 88888.00 2024-01-05 00:28:23.411 005 16731.48 645.71 50441.00 88888.00 2024-01-05 00:28:23.911 005 16731.47 645.73 50440.98 88888.00 2024-01-05 00:28:24.411 005 16731.47 645.72 50440.98 88888.00 2024-01-05 00:28:24.911 005 16731.50 645.64 50441.01 88888.00 2024-01-05 00:28:25.411 005 16731.48 645.62 50440.96 88888.00 2024-01-05 00:28:25.911 005 16731.46 645.62 50441.01 88888.00 2024-01-05 00:28:26.411 005 16731.45 645.57 50441.00 88888.00 2024-01-05 00:28:26.911 005 16731.46 645.56 50441.02 88888.00 2024-01-05 00:28:27.411 005 16731.46 645.55 50441.06 88888.00 2024-01-05 00:28:27.912 005 16731.45 645.56 50441.09 88888.00 2024-01-05 00:28:28.412 005 16731.48 645.56 50441.11 88888.00 2024-01-05 00:28:28.912 005 16731.46 645.56 50441.11 88888.00 2024-01-05 00:28:29.412 005 16731.43 645.56 50441.05 88888.00 2024-01-05 00:28:29.912 005 16731.42 645.55 50441.05 88888.00 2024-01-05 00:28:30.412 005 16731.45 645.51 50441.03 88888.00 2024-01-05 00:28:30.912 005 16731.44 645.51 50441.05 88888.00 2024-01-05 00:28:31.412 005 16731.45 645.53 50441.07 88888.00 2024-01-05 00:28:31.912 005 16731.43 645.46 50441.14 88888.00 2024-01-05 00:28:32.412 005 16731.39 645.44 50441.12 88888.00 2024-01-05 00:28:32.912 005 16731.39 645.46 50441.10 88888.00 2024-01-05 00:28:33.412 005 16731.41 645.53 50441.13 88888.00 2024-01-05 00:28:33.912 005 16731.39 645.53 50441.19 88888.00 2024-01-05 00:28:34.412 005 16731.38 645.49 50441.13 88888.00 2024-01-05 00:28:34.912 005 16731.39 645.51 50441.07 88888.00 2024-01-05 00:28:35.412 005 16731.37 645.55 50441.04 88888.00 2024-01-05 00:28:35.912 005 16731.39 645.55 50441.09 88888.00 2024-01-05 00:28:36.412 005 16731.39 645.47 50441.02 88888.00 2024-01-05 00:28:36.912 005 16731.39 645.48 50441.02 88888.00 2024-01-05 00:28:37.412 005 16731.37 645.55 50441.05 88888.00 2024-01-05 00:28:37.912 005 16731.39 645.51 50441.09 88888.00 2024-01-05 00:28:38.412 005 16731.36 645.46 50441.17 88888.00 2024-01-05 00:28:38.912 005 16731.37 645.44 50441.21 88888.00 2024-01-05 00:28:39.412 005 16731.37 645.47 50441.15 88888.00 2024-01-05 00:28:39.912 005 16731.38 645.46 50441.11 88888.00 2024-01-05 00:28:40.412 005 16731.35 645.45 50441.06 88888.00 2024-01-05 00:28:40.912 005 16731.34 645.42 50441.07 88888.00 2024-01-05 00:28:41.412 005 16731.32 645.42 50441.05 88888.00 2024-01-05 00:28:41.912 005 16731.30 645.42 50441.05 88888.00 2024-01-05 00:28:42.412 005 16731.33 645.38 50441.02 88888.00 2024-01-05 00:28:42.912 005 16731.30 645.32 50441.03 88888.00 2024-01-05 00:28:43.412 005 16731.32 645.33 50441.03 88888.00 2024-01-05 00:28:43.912 005 16731.32 645.33 50441.09 88888.00 2024-01-05 00:28:44.412 005 16731.33 645.38 50441.11 88888.00 2024-01-05 00:28:44.912 005 16731.36 645.34 50441.03 88888.00 2024-01-05 00:28:45.412 005 16731.34 645.34 50441.02 88888.00 2024-01-05 00:28:45.912 005 16731.32 645.39 50441.04 88888.00 2024-01-05 00:28:46.412 005 16731.34 645.37 50441.07 88888.00 2024-01-05 00:28:46.912 005 16731.34 645.34 50441.10 88888.00 2024-01-05 00:28:47.412 005 16731.33 645.31 50441.11 88888.00 2024-01-05 00:28:47.912 005 16731.30 645.25 50441.04 88888.00 2024-01-05 00:28:48.412 005 16731.30 645.25 50441.02 88888.00 2024-01-05 00:28:49.412 005 16731.35 645.27 50441.06 88888.00 2024-01-05 00:28:49.912 005 16731.34 645.25 50441.10 88888.00 2024-01-05 00:28:50.412 005 16731.30 645.22 50441.13 88888.00 2024-01-05 00:28:50.912 005 16731.29 645.19 50441.15 88888.00 2024-01-05 00:28:51.412 005 16731.29 645.19 50441.15 88888.00 2024-01-05 00:28:51.912 005 16731.30 645.22 50441.04 88888.00 2024-01-05 00:28:52.412 005 16731.33 645.21 50441.02 88888.00 2024-01-05 00:28:52.912 005 16731.30 645.18 50441.03 88888.00 2024-01-05 00:28:53.412 005 16731.29 645.20 50441.05 88888.00 2024-01-05 00:28:53.912 005 16731.30 645.18 50441.02 88888.00 2024-01-05 00:28:54.413 005 16731.27 645.15 50441.02 88888.00 2024-01-05 00:28:54.913 005 16731.30 645.13 50441.04 88888.00 2024-01-05 00:28:55.413 005 16731.32 645.13 50441.00 88888.00 2024-01-05 00:28:55.913 005 16731.32 645.14 50441.03 88888.00 2024-01-05 00:28:56.413 005 16731.33 645.15 50441.05 88888.00 2024-01-05 00:28:56.913 005 16731.32 645.15 50441.04 88888.00 2024-01-05 00:28:57.413 005 16731.34 645.18 50441.07 88888.00 2024-01-05 00:28:57.913 005 16731.33 645.13 50441.04 88888.00 2024-01-05 00:28:58.413 005 16731.33 645.13 50441.03 88888.00 2024-01-05 00:28:59.413 005 16731.38 645.12 50441.11 88888.00 2024-01-05 00:28:59.913 005 16731.36 645.10 50441.11 88888.00 2024-01-05 00:29:00.413 005 16731.37 645.08 50441.09 88888.00 2024-01-05 00:29:00.913 005 16731.33 645.12 50441.03 88888.00 2024-01-05 00:29:01.413 005 16731.30 645.12 50441.02 88888.00 2024-01-05 00:29:01.913 005 16731.36 645.05 50441.07 88888.00 2024-01-05 00:29:02.413 005 16731.41 645.01 50441.12 88888.00 2024-01-05 00:29:02.913 005 16731.36 645.05 50441.11 88888.00 2024-01-05 00:29:03.413 005 16731.35 645.08 50441.14 88888.00 2024-01-05 00:29:03.913 005 16731.41 645.07 50441.13 88888.00 2024-01-05 00:29:04.413 005 16731.44 645.06 50441.13 88888.00 2024-01-05 00:29:04.913 005 16731.41 645.02 50441.15 88888.00 2024-01-05 00:29:05.413 005 16731.34 644.97 50441.19 88888.00 2024-01-05 00:29:05.913 005 16731.32 644.95 50441.17 88888.00 2024-01-05 00:29:06.413 005 16731.35 644.95 50441.15 88888.00 2024-01-05 00:29:06.913 005 16731.33 644.95 50441.14 88888.00 2024-01-05 00:29:07.413 005 16731.32 644.94 50441.13 88888.00 2024-01-05 00:29:07.913 005 16731.35 644.92 50441.12 88888.00 2024-01-05 00:29:08.413 005 16731.32 644.93 50441.12 88888.00 2024-01-05 00:29:09.413 005 16731.33 644.86 50441.11 88888.00 2024-01-05 00:29:09.913 005 16731.34 644.85 50441.10 88888.00 2024-01-05 00:29:10.413 005 16731.36 644.87 50441.12 88888.00 2024-01-05 00:29:10.913 005 16731.36 644.88 50441.11 88888.00 2024-01-05 00:29:11.413 005 16731.36 644.85 50441.11 88888.00 2024-01-05 00:29:11.913 005 16731.36 644.85 50441.10 88888.00 2024-01-05 00:29:12.413 005 16731.37 644.83 50441.07 88888.00 2024-01-05 00:29:12.913 005 16731.41 644.85 50441.06 88888.00 2024-01-05 00:29:13.413 005 16731.37 644.80 50441.16 88888.00 2024-01-05 00:29:13.913 005 16731.36 644.75 50441.13 88888.00 2024-01-05 00:29:14.413 005 16731.38 644.70 50441.14 88888.00 2024-01-05 00:29:14.913 005 16731.36 644.71 50441.10 88888.00 2024-01-05 00:29:15.413 005 16731.36 644.71 50441.10 88888.00 2024-01-05 00:29:15.913 005 16731.34 644.68 50441.06 88888.00 2024-01-05 00:29:16.413 005 16731.33 644.69 50441.06 88888.00 2024-01-05 00:29:16.913 005 16731.35 644.70 50441.13 88888.00 2024-01-05 00:29:17.413 005 16731.36 644.66 50441.12 88888.00 2024-01-05 00:29:17.913 005 16731.38 644.66 50441.06 88888.00 2024-01-05 00:29:18.413 005 16731.38 644.66 50440.96 88888.00 2024-01-05 00:29:19.404 005 16731.34 644.62 50441.02 88888.00 2024-01-05 00:29:19.904 005 16731.33 644.57 50441.06 88888.00 2024-01-05 00:29:20.404 005 16731.34 644.55 50441.09 88888.00 2024-01-05 00:29:20.904 005 16731.34 644.55 50441.09 88888.00 2024-01-05 00:29:21.404 005 16731.34 644.53 50441.09 88888.00 2024-01-05 00:29:21.904 005 16731.35 644.47 50441.07 88888.00 2024-01-05 00:29:22.404 005 16731.35 644.49 50441.06 88888.00 2024-01-05 00:29:22.904 005 16731.37 644.49 50441.03 88888.00 2024-01-05 00:29:23.404 005 16731.37 644.46 50441.03 88888.00 2024-01-05 00:29:23.904 005 16731.36 644.46 50441.03 88888.00 2024-01-05 00:29:24.404 005 16731.34 644.52 50441.09 88888.00 2024-01-05 00:29:24.904 005 16731.36 644.51 50441.06 88888.00 2024-01-05 00:29:25.404 005 16731.37 644.49 50441.06 88888.00 2024-01-05 00:29:25.904 005 16731.36 644.44 50441.00 88888.00 2024-01-05 00:29:26.404 005 16731.36 644.45 50440.98 88888.00 2024-01-05 00:29:26.904 005 16731.39 644.44 50440.98 88888.00 2024-01-05 00:29:27.404 005 16731.42 644.41 50441.04 88888.00 2024-01-05 00:29:27.904 005 16731.44 644.40 50441.05 88888.00 2024-01-05 00:29:28.404 005 16731.39 644.37 50441.06 88888.00 2024-01-05 00:29:29.404 005 16731.38 644.38 50440.97 88888.00 2024-01-05 00:29:29.904 005 16731.41 644.40 50440.93 88888.00 2024-01-05 00:29:30.404 005 16731.38 644.32 50440.98 88888.00 2024-01-05 00:29:30.904 005 16731.42 644.35 50441.00 88888.00 2024-01-05 00:29:31.404 005 16731.38 644.35 50441.02 88888.00 2024-01-05 00:29:31.904 005 16731.35 644.31 50441.01 88888.00 2024-01-05 00:29:32.404 005 16731.35 644.32 50441.02 88888.00 2024-01-05 00:29:32.904 005 16731.32 644.33 50441.05 88888.00 2024-01-05 00:29:33.404 005 16731.33 644.34 50441.03 88888.00 2024-01-05 00:29:33.904 005 16731.34 644.33 50441.01 88888.00 2024-01-05 00:29:34.404 005 16731.34 644.34 50440.97 88888.00 2024-01-05 00:29:34.904 005 16731.32 644.27 50440.96 88888.00 2024-01-05 00:29:35.404 005 16731.28 644.23 50441.02 88888.00 2024-01-05 00:29:35.904 005 16731.29 644.19 50440.98 88888.00 2024-01-05 00:29:36.404 005 16731.34 644.20 50440.95 88888.00 2024-01-05 00:29:36.904 005 16731.33 644.18 50440.94 88888.00 2024-01-05 00:29:37.404 005 16731.33 644.16 50440.91 88888.00 2024-01-05 00:29:37.904 005 16731.37 644.16 50440.89 88888.00 2024-01-05 00:29:38.404 005 16731.41 644.11 50440.94 88888.00 2024-01-05 00:29:38.904 005 16731.42 644.11 50440.94 88888.00 2024-01-05 00:29:39.404 005 16731.41 644.15 50440.96 88888.00 2024-01-05 00:29:39.904 005 16731.41 644.19 50441.01 88888.00 2024-01-05 00:29:40.404 005 16731.44 644.16 50440.98 88888.00 2024-01-05 00:29:40.904 005 16731.44 644.11 50441.03 88888.00 2024-01-05 00:29:41.404 005 16731.42 644.07 50441.04 88888.00 2024-01-05 00:29:41.904 005 16731.41 644.05 50441.03 88888.00 2024-01-05 00:29:42.404 005 16731.39 644.07 50441.02 88888.00 2024-01-05 00:29:42.904 005 16731.37 644.05 50441.03 88888.00 2024-01-05 00:29:43.404 005 16731.33 644.06 50441.04 88888.00 2024-01-05 00:29:43.904 005 16731.32 644.06 50441.02 88888.00 2024-01-05 00:29:44.404 005 16731.30 644.00 50440.98 88888.00 2024-01-05 00:29:44.904 005 16731.36 643.94 50441.00 88888.00 2024-01-05 00:29:45.404 005 16731.36 643.90 50441.01 88888.00 2024-01-05 00:29:45.904 005 16731.37 643.92 50441.01 88888.00 2024-01-05 00:29:46.404 005 16731.35 643.89 50441.00 88888.00 2024-01-05 00:29:46.904 005 16731.30 643.86 50440.95 88888.00 2024-01-05 00:29:47.404 005 16731.29 643.86 50440.93 88888.00 2024-01-05 00:29:47.904 005 16731.30 643.85 50440.89 88888.00 2024-01-05 00:29:48.404 005 16731.34 643.88 50440.87 88888.00 2024-01-05 00:29:48.904 005 16731.32 643.83 50440.88 88888.00 2024-01-05 00:29:49.405 005 16731.29 643.82 50440.97 88888.00 2024-01-05 00:29:49.905 005 16731.27 643.89 50440.98 88888.00 2024-01-05 00:29:50.405 005 16731.27 643.85 50441.00 88888.00 2024-01-05 00:29:50.905 005 16731.28 643.83 50440.98 88888.00 2024-01-05 00:29:51.405 005 16731.29 643.81 50440.97 88888.00 2024-01-05 00:29:51.905 005 16731.27 643.79 50440.97 88888.00 2024-01-05 00:29:52.405 005 16731.28 643.79 50440.96 88888.00 2024-01-05 00:29:52.905 005 16731.26 643.80 50440.95 88888.00 2024-01-05 00:29:53.405 005 16731.20 643.81 50440.96 88888.00 2024-01-05 00:29:53.905 005 16731.23 643.83 50441.01 88888.00 2024-01-05 00:29:54.405 005 16731.23 643.80 50440.96 88888.00 2024-01-05 00:29:54.905 005 16731.25 643.84 50440.92 88888.00 2024-01-05 00:29:55.405 005 16731.26 643.84 50440.94 88888.00 2024-01-05 00:29:55.905 005 16731.29 643.80 50440.98 88888.00 2024-01-05 00:29:56.405 005 16731.30 643.80 50441.03 88888.00 2024-01-05 00:29:56.905 005 16731.34 643.80 50441.04 88888.00 2024-01-05 00:29:57.405 005 16731.33 643.80 50441.03 88888.00 2024-01-05 00:29:57.905 005 16731.29 643.73 50440.96 88888.00 2024-01-05 00:29:58.405 005 16731.33 643.72 50440.97 88888.00 2024-01-05 00:29:58.905 005 16731.33 643.70 50441.00 88888.00 2024-01-05 00:29:59.405 005 16731.37 643.71 50440.94 88888.00 2024-01-05 00:29:59.905 005 16731.37 643.67 50440.93 88888.00 2024-01-05 00:30:00.405 005 16731.29 643.64 50440.94 88888.00 2024-01-05 00:30:00.905 005 16731.25 643.66 50441.05 88888.00 2024-01-05 00:30:01.405 005 16731.27 643.63 50441.03 88888.00 2024-01-05 00:30:01.905 005 16731.26 643.63 50441.01 88888.00 2024-01-05 00:30:02.405 005 16731.27 643.58 50441.03 88888.00 2024-01-05 00:30:02.905 005 16731.27 643.53 50441.00 88888.00 2024-01-05 00:30:03.405 005 16731.26 643.47 50441.02 88888.00 2024-01-05 00:30:03.905 005 16731.26 643.45 50440.98 88888.00 2024-01-05 00:30:04.405 005 16731.26 643.51 50440.97 88888.00 2024-01-05 00:30:04.905 005 16731.25 643.53 50440.97 88888.00 2024-01-05 00:30:05.405 005 16731.24 643.48 50440.96 88888.00 2024-01-05 00:30:05.905 005 16731.24 643.47 50440.97 88888.00 2024-01-05 00:30:06.405 005 16731.24 643.47 50440.97 88888.00 2024-01-05 00:30:06.905 005 16731.20 643.47 50441.07 88888.00 2024-01-05 00:30:07.405 005 16731.21 643.49 50441.05 88888.00 2024-01-05 00:30:07.905 005 16731.23 643.46 50441.07 88888.00 2024-01-05 00:30:08.405 005 16731.24 643.45 50441.12 88888.00 2024-01-05 00:30:08.905 005 16731.24 643.48 50441.12 88888.00 2024-01-05 00:30:09.405 005 16731.21 643.46 50441.07 88888.00 2024-01-05 00:30:09.905 005 16731.23 643.44 50441.09 88888.00 2024-01-05 00:30:10.405 005 16731.24 643.45 50441.02 88888.00 2024-01-05 00:30:10.905 005 16731.25 643.47 50441.00 88888.00 2024-01-05 00:30:11.405 005 16731.23 643.51 50441.11 88888.00 2024-01-05 00:30:11.905 005 16731.21 643.47 50441.09 88888.00 2024-01-05 00:30:12.405 005 16731.21 643.39 50441.06 88888.00 2024-01-05 00:30:12.905 005 16731.23 643.38 50441.01 88888.00 2024-01-05 00:30:13.405 005 16731.25 643.36 50441.02 88888.00 2024-01-05 00:30:13.905 005 16731.27 643.31 50441.01 88888.00 2024-01-05 00:30:14.405 005 16731.27 643.35 50440.97 88888.00 2024-01-05 00:30:14.905 005 16731.27 643.39 50441.01 88888.00 2024-01-05 00:30:15.405 005 16731.21 643.35 50441.00 88888.00 2024-01-05 00:30:15.905 005 16731.16 643.29 50440.98 88888.00 2024-01-05 00:30:16.405 005 16731.17 643.30 50440.97 88888.00 2024-01-05 00:30:16.905 005 16731.23 643.32 50440.96 88888.00 2024-01-05 00:30:17.405 005 16731.25 643.28 50441.02 88888.00 2024-01-05 00:30:17.905 005 16731.30 643.25 50441.07 88888.00 2024-01-05 00:30:18.405 005 16731.27 643.28 50441.10 88888.00 2024-01-05 00:30:18.905 005 16731.26 643.31 50441.03 88888.00 2024-01-05 00:30:19.406 005 16731.20 643.29 50441.03 88888.00 2024-01-05 00:30:19.906 005 16731.23 643.33 50441.05 88888.00 2024-01-05 00:30:20.406 005 16731.25 643.33 50441.03 88888.00 2024-01-05 00:30:20.906 005 16731.20 643.29 50441.04 88888.00 2024-01-05 00:30:21.406 005 16731.19 643.25 50441.03 88888.00 2024-01-05 00:30:21.906 005 16731.20 643.25 50441.09 88888.00 2024-01-05 00:30:22.406 005 16731.21 643.22 50441.12 88888.00 2024-01-05 00:30:22.906 005 16731.23 643.24 50441.04 88888.00 2024-01-05 00:30:23.406 005 16731.21 643.23 50441.01 88888.00 2024-01-05 00:30:23.906 005 16731.19 643.22 50441.03 88888.00 2024-01-05 00:30:24.406 005 16731.20 643.19 50441.06 88888.00 2024-01-05 00:30:24.906 005 16731.21 643.18 50441.02 88888.00 2024-01-05 00:30:25.406 005 16731.23 643.16 50440.97 88888.00 2024-01-05 00:30:25.906 005 16731.25 643.11 50441.01 88888.00 2024-01-05 00:30:26.406 005 16731.24 643.09 50441.01 88888.00 2024-01-05 00:30:26.906 005 16731.27 643.09 50440.97 88888.00 2024-01-05 00:30:27.406 005 16731.27 643.10 50440.98 88888.00 2024-01-05 00:30:27.906 005 16731.26 643.02 50440.98 88888.00 2024-01-05 00:30:28.406 005 16731.25 642.98 50440.96 88888.00 2024-01-05 00:30:28.906 005 16731.28 643.06 50440.94 88888.00 2024-01-05 00:30:29.406 005 16731.25 643.06 50440.98 88888.00 2024-01-05 00:30:29.906 005 16731.24 643.03 50441.02 88888.00 2024-01-05 00:30:30.906 005 16731.27 643.03 50441.02 88888.00 2024-01-05 00:30:31.406 005 16731.25 642.99 50440.97 88888.00 2024-01-05 00:30:31.906 005 16731.23 642.98 50441.00 88888.00 2024-01-05 00:30:32.406 005 16731.26 642.96 50441.01 88888.00 2024-01-05 00:30:32.906 005 16731.26 642.95 50441.01 88888.00 2024-01-05 00:30:33.406 005 16731.24 642.97 50441.02 88888.00 2024-01-05 00:30:33.906 005 16731.24 642.99 50440.97 88888.00 2024-01-05 00:30:34.406 005 16731.28 642.96 50441.02 88888.00 2024-01-05 00:30:34.906 005 16731.28 642.96 50441.04 88888.00 2024-01-05 00:30:35.406 005 16731.29 642.97 50441.05 88888.00 2024-01-05 00:30:35.906 005 16731.28 642.95 50441.12 88888.00 2024-01-05 00:30:36.406 005 16731.30 642.95 50441.12 88888.00 2024-01-05 00:30:36.906 005 16731.32 642.95 50441.06 88888.00 2024-01-05 00:30:37.406 005 16731.36 642.94 50441.06 88888.00 2024-01-05 00:30:37.906 005 16731.36 642.93 50441.03 88888.00 2024-01-05 00:30:38.406 005 16731.29 642.89 50441.02 88888.00 2024-01-05 00:30:38.906 005 16731.29 642.90 50441.03 88888.00 2024-01-05 00:30:39.406 005 16731.30 642.87 50441.04 88888.00 2024-01-05 00:30:39.906 005 16731.27 642.90 50441.02 88888.00 2024-01-05 00:30:40.906 005 16731.27 642.88 50441.03 88888.00 2024-01-05 00:30:41.406 005 16731.27 642.86 50441.04 88888.00 2024-01-05 00:30:41.906 005 16731.27 642.89 50441.03 88888.00 2024-01-05 00:30:42.406 005 16731.34 642.86 50441.03 88888.00 2024-01-05 00:30:42.906 005 16731.37 642.80 50441.02 88888.00 2024-01-05 00:30:43.406 005 16731.36 642.83 50441.01 88888.00 2024-01-05 00:30:43.906 005 16731.34 642.87 50440.98 88888.00 2024-01-05 00:30:44.406 005 16731.29 642.84 50441.01 88888.00 2024-01-05 00:30:44.906 005 16731.33 642.80 50440.97 88888.00 2024-01-05 00:30:45.406 005 16731.33 642.79 50440.89 88888.00 2024-01-05 00:30:45.907 005 16731.35 642.77 50440.89 88888.00 2024-01-05 00:30:46.407 005 16731.34 642.75 50440.89 88888.00 2024-01-05 00:30:46.907 005 16731.32 642.72 50440.97 88888.00 2024-01-05 00:30:47.407 005 16731.37 642.76 50441.03 88888.00 2024-01-05 00:30:47.907 005 16731.41 642.76 50441.04 88888.00 2024-01-05 00:30:48.407 005 16731.39 642.79 50441.02 88888.00 2024-01-05 00:30:48.907 005 16731.35 642.75 50440.97 88888.00 2024-01-05 00:30:49.407 005 16731.33 642.70 50440.91 88888.00 2024-01-05 00:30:49.907 005 16731.36 642.69 50440.91 88888.00 2024-01-05 00:30:50.407 005 16731.38 642.68 50440.93 88888.00 2024-01-05 00:30:50.907 005 16731.37 642.69 50440.93 88888.00 2024-01-05 00:30:51.407 005 16731.38 642.64 50440.94 88888.00 2024-01-05 00:30:51.907 005 16731.37 642.62 50441.01 88888.00 2024-01-05 00:30:52.407 005 16731.38 642.59 50441.00 88888.00 2024-01-05 00:30:52.907 005 16731.38 642.60 50440.93 88888.00 2024-01-05 00:30:53.407 005 16731.43 642.60 50440.98 88888.00 2024-01-05 00:30:53.907 005 16731.45 642.57 50441.02 88888.00 2024-01-05 00:30:54.407 005 16731.45 642.55 50441.07 88888.00 2024-01-05 00:30:54.907 005 16731.46 642.52 50441.02 88888.00 2024-01-05 00:30:55.407 005 16731.45 642.53 50441.06 88888.00 2024-01-05 00:30:55.907 005 16731.46 642.57 50441.09 88888.00 2024-01-05 00:30:56.407 005 16731.43 642.58 50441.10 88888.00 2024-01-05 00:30:56.907 005 16731.46 642.50 50441.05 88888.00 2024-01-05 00:30:57.407 005 16731.45 642.48 50441.04 88888.00 2024-01-05 00:30:57.907 005 16731.44 642.50 50441.07 88888.00 2024-01-05 00:30:58.407 005 16731.44 642.52 50441.07 88888.00 2024-01-05 00:30:58.907 005 16731.41 642.51 50441.03 88888.00 2024-01-05 00:30:59.407 005 16731.43 642.53 50440.98 88888.00 2024-01-05 00:30:59.907 005 16731.47 642.57 50441.00 88888.00 2024-01-05 00:31:00.407 005 16731.48 642.58 50441.00 88888.00 2024-01-05 00:31:00.907 005 16731.52 642.58 50441.03 88888.00 2024-01-05 00:31:01.407 005 16731.54 642.57 50441.07 88888.00 2024-01-05 00:31:01.907 005 16731.59 642.55 50441.05 88888.00 2024-01-05 00:31:02.407 005 16731.59 642.52 50441.06 88888.00 2024-01-05 00:31:02.907 005 16731.54 642.50 50441.06 88888.00 2024-01-05 00:31:03.407 005 16731.52 642.51 50441.06 88888.00 2024-01-05 00:31:03.907 005 16731.56 642.48 50441.02 88888.00 2024-01-05 00:31:04.407 005 16731.55 642.50 50440.95 88888.00 2024-01-05 00:31:04.907 005 16731.52 642.50 50441.02 88888.00 2024-01-05 00:31:05.407 005 16731.52 642.48 50441.05 88888.00 2024-01-05 00:31:05.907 005 16731.54 642.43 50441.06 88888.00 2024-01-05 00:31:06.407 005 16731.54 642.44 50441.11 88888.00 2024-01-05 00:31:06.907 005 16731.56 642.50 50441.04 88888.00 2024-01-05 00:31:07.407 005 16731.52 642.43 50441.05 88888.00 2024-01-05 00:31:07.907 005 16731.51 642.37 50441.12 88888.00 2024-01-05 00:31:08.907 005 16731.54 642.40 50441.09 88888.00 2024-01-05 00:31:09.407 005 16731.55 642.42 50441.15 88888.00 2024-01-05 00:31:09.907 005 16731.54 642.44 50441.11 88888.00 2024-01-05 00:31:10.407 005 16731.55 642.44 50441.11 88888.00 2024-01-05 00:31:10.907 005 16731.54 642.43 50441.10 88888.00 2024-01-05 00:31:11.407 005 16731.56 642.44 50441.04 88888.00 2024-01-05 00:31:11.907 005 16731.60 642.40 50441.04 88888.00 2024-01-05 00:31:12.407 005 16731.60 642.44 50441.04 88888.00 2024-01-05 00:31:12.907 005 16731.61 642.41 50441.00 88888.00 2024-01-05 00:31:13.407 005 16731.61 642.44 50441.04 88888.00 2024-01-05 00:31:13.908 005 16731.62 642.44 50441.04 88888.00 2024-01-05 00:31:14.408 005 16731.61 642.43 50441.00 88888.00 2024-01-05 00:31:14.908 005 16731.55 642.43 50440.96 88888.00 2024-01-05 00:31:15.408 005 16731.58 642.44 50441.01 88888.00 2024-01-05 00:31:15.908 005 16731.58 642.45 50441.03 88888.00 2024-01-05 00:31:16.408 005 16731.55 642.40 50441.07 88888.00 2024-01-05 00:31:16.908 005 16731.56 642.37 50441.13 88888.00 2024-01-05 00:31:17.408 005 16731.58 642.35 50441.09 88888.00 2024-01-05 00:31:17.908 005 16731.60 642.31 50441.06 88888.00 2024-01-05 00:31:18.408 005 16731.59 642.31 50441.02 88888.00 2024-01-05 00:31:18.908 005 16731.61 642.33 50441.03 88888.00 2024-01-05 00:31:19.408 005 16731.64 642.35 50441.03 88888.00 2024-01-05 00:31:19.908 005 16731.70 642.37 50441.10 88888.00 2024-01-05 00:31:20.408 005 16731.71 642.29 50441.11 88888.00 2024-01-05 00:31:20.908 005 16731.72 642.27 50441.05 88888.00 2024-01-05 00:31:21.408 005 16731.70 642.28 50441.05 88888.00 2024-01-05 00:31:21.908 005 16731.72 642.26 50441.03 88888.00 2024-01-05 00:31:22.408 005 16731.64 642.24 50441.03 88888.00 2024-01-05 00:31:22.908 005 16731.63 642.27 50441.12 88888.00 2024-01-05 00:31:23.408 005 16731.68 642.26 50441.09 88888.00 2024-01-05 00:31:23.908 005 16731.64 642.26 50441.05 88888.00 2024-01-05 00:31:24.408 005 16731.63 642.26 50441.03 88888.00 2024-01-05 00:31:24.908 005 16731.69 642.25 50441.06 88888.00 2024-01-05 00:31:25.408 005 16731.65 642.26 50441.11 88888.00 2024-01-05 00:31:25.908 005 16731.69 642.26 50441.13 88888.00 2024-01-05 00:31:26.408 005 16731.64 642.17 50441.15 88888.00 2024-01-05 00:31:26.908 005 16731.64 642.15 50441.17 88888.00 2024-01-05 00:31:27.408 005 16731.63 642.18 50441.19 88888.00 2024-01-05 00:31:27.908 005 16731.60 642.19 50441.13 88888.00 2024-01-05 00:31:28.408 005 16731.60 642.17 50441.11 88888.00 2024-01-05 00:31:28.908 005 16731.62 642.22 50441.10 88888.00 2024-01-05 00:31:29.408 005 16731.67 642.22 50441.13 88888.00 2024-01-05 00:31:29.908 005 16731.68 642.20 50441.13 88888.00 2024-01-05 00:31:30.408 005 16731.63 642.20 50441.17 88888.00 2024-01-05 00:31:30.908 005 16731.63 642.17 50441.23 88888.00 2024-01-05 00:31:31.408 005 16731.63 642.11 50441.20 88888.00 2024-01-05 00:31:31.908 005 16731.65 642.12 50441.12 88888.00 2024-01-05 00:31:32.408 005 16731.67 642.08 50441.10 88888.00 2024-01-05 00:31:32.908 005 16731.70 642.08 50441.13 88888.00 2024-01-05 00:31:33.408 005 16731.70 642.10 50441.10 88888.00 2024-01-05 00:31:33.908 005 16731.70 642.12 50441.10 88888.00 2024-01-05 00:31:34.408 005 16731.68 642.15 50441.12 88888.00 2024-01-05 00:31:34.908 005 16731.65 642.17 50441.16 88888.00 2024-01-05 00:31:35.408 005 16731.63 642.14 50441.21 88888.00 2024-01-05 00:31:35.908 005 16731.64 642.12 50441.24 88888.00 2024-01-05 00:31:36.408 005 16731.67 642.06 50441.21 88888.00 2024-01-05 00:31:36.908 005 16731.69 642.05 50441.22 88888.00 2024-01-05 00:31:37.408 005 16731.69 642.08 50441.23 88888.00 2024-01-05 00:31:37.908 005 16731.70 642.02 50441.21 88888.00 2024-01-05 00:31:38.408 005 16731.70 642.01 50441.16 88888.00 2024-01-05 00:31:38.908 005 16731.65 641.99 50441.16 88888.00 2024-01-05 00:31:39.408 005 16731.64 642.00 50441.11 88888.00 2024-01-05 00:31:39.908 005 16731.62 641.96 50441.16 88888.00 2024-01-05 00:31:40.408 005 16731.60 642.03 50441.20 88888.00 2024-01-05 00:31:40.908 005 16731.56 642.08 50441.16 88888.00 2024-01-05 00:31:41.408 005 16731.56 642.09 50441.15 88888.00 2024-01-05 00:31:42.409 005 16731.60 642.05 50441.20 88888.00 2024-01-05 00:31:42.909 005 16731.68 642.05 50441.14 88888.00 2024-01-05 00:31:43.409 005 16731.69 641.99 50441.12 88888.00 2024-01-05 00:31:43.909 005 16731.64 641.99 50441.17 88888.00 2024-01-05 00:31:44.409 005 16731.65 641.96 50441.14 88888.00 2024-01-05 00:31:44.909 005 16731.67 641.99 50441.16 88888.00 2024-01-05 00:31:45.409 005 16731.65 642.01 50441.12 88888.00 2024-01-05 00:31:45.909 005 16731.69 642.00 50441.13 88888.00 2024-01-05 00:31:46.409 005 16731.71 641.94 50441.19 88888.00 2024-01-05 00:31:46.909 005 16731.67 641.98 50441.24 88888.00 2024-01-05 00:31:47.409 005 16731.61 641.99 50441.30 88888.00 2024-01-05 00:31:47.909 005 16731.62 641.90 50441.26 88888.00 2024-01-05 00:31:48.409 005 16731.59 641.89 50441.23 88888.00 2024-01-05 00:31:48.909 005 16731.58 641.89 50441.23 88888.00 2024-01-05 00:31:49.409 005 16731.58 641.92 50441.24 88888.00 2024-01-05 00:31:49.909 005 16731.59 641.92 50441.23 88888.00 2024-01-05 00:31:50.409 005 16731.60 641.92 50441.19 88888.00 2024-01-05 00:31:50.909 005 16731.59 641.92 50441.23 88888.00 2024-01-05 00:31:51.409 005 16731.60 641.90 50441.29 88888.00 2024-01-05 00:31:52.409 005 16731.58 641.91 50441.23 88888.00 2024-01-05 00:31:52.909 005 16731.59 641.92 50441.23 88888.00 2024-01-05 00:31:53.409 005 16731.65 641.90 50441.22 88888.00 2024-01-05 00:31:53.909 005 16731.68 641.87 50441.26 88888.00 2024-01-05 00:31:54.409 005 16731.63 641.91 50441.34 88888.00 2024-01-05 00:31:54.909 005 16731.61 641.93 50441.34 88888.00 2024-01-05 00:31:55.409 005 16731.56 641.87 50441.33 88888.00 2024-01-05 00:31:55.909 005 16731.56 641.88 50441.35 88888.00 2024-01-05 00:31:56.409 005 16731.55 641.84 50441.37 88888.00 2024-01-05 00:31:56.909 005 16731.55 641.88 50441.32 88888.00 2024-01-05 00:31:57.409 005 16731.59 641.90 50441.31 88888.00 2024-01-05 00:31:57.909 005 16731.61 641.91 50441.26 88888.00 2024-01-05 00:31:58.409 005 16731.61 641.88 50441.30 88888.00 2024-01-05 00:31:58.909 005 16731.62 641.87 50441.30 88888.00 2024-01-05 00:31:59.409 005 16731.62 641.90 50441.30 88888.00 2024-01-05 00:31:59.909 005 16731.63 641.89 50441.29 88888.00 2024-01-05 00:32:00.409 005 16731.65 641.85 50441.28 88888.00 2024-01-05 00:32:00.909 005 16731.62 641.89 50441.28 88888.00 2024-01-05 00:32:01.409 005 16731.58 641.90 50441.29 88888.00 2024-01-05 00:32:02.409 005 16731.60 641.87 50441.23 88888.00 2024-01-05 00:32:02.909 005 16731.60 641.89 50441.29 88888.00 2024-01-05 00:32:03.409 005 16731.62 641.89 50441.30 88888.00 2024-01-05 00:32:03.909 005 16731.61 641.93 50441.31 88888.00 2024-01-05 00:32:04.409 005 16731.61 641.89 50441.30 88888.00 2024-01-05 00:32:04.909 005 16731.63 641.85 50441.32 88888.00 2024-01-05 00:32:05.409 005 16731.62 641.82 50441.33 88888.00 2024-01-05 00:32:05.909 005 16731.65 641.84 50441.29 88888.00 2024-01-05 00:32:06.409 005 16731.69 641.84 50441.30 88888.00 2024-01-05 00:32:06.909 005 16731.68 641.83 50441.32 88888.00 2024-01-05 00:32:07.410 005 16731.63 641.87 50441.26 88888.00 2024-01-05 00:32:07.910 005 16731.64 641.85 50441.20 88888.00 2024-01-05 00:32:08.410 005 16731.65 641.82 50441.28 88888.00 2024-01-05 00:32:08.910 005 16731.62 641.85 50441.23 88888.00 2024-01-05 00:32:09.410 005 16731.65 641.83 50441.22 88888.00 2024-01-05 00:32:09.910 005 16731.65 641.80 50441.20 88888.00 2024-01-05 00:32:10.410 005 16731.63 641.84 50441.20 88888.00 2024-01-05 00:32:10.910 005 16731.64 641.79 50441.23 88888.00 2024-01-05 00:32:11.410 005 16731.64 641.77 50441.22 88888.00 2024-01-05 00:32:11.910 005 16731.65 641.77 50441.22 88888.00 2024-01-05 00:32:12.410 005 16731.65 641.72 50441.23 88888.00 2024-01-05 00:32:12.910 005 16731.62 641.74 50441.24 88888.00 2024-01-05 00:32:13.410 005 16731.61 641.75 50441.24 88888.00 2024-01-05 00:32:13.910 005 16731.60 641.79 50441.21 88888.00 2024-01-05 00:32:14.410 005 16731.61 641.72 50441.22 88888.00 2024-01-05 00:32:14.910 005 16731.60 641.73 50441.24 88888.00 2024-01-05 00:32:15.410 005 16731.61 641.77 50441.25 88888.00 2024-01-05 00:32:15.910 005 16731.63 641.77 50441.24 88888.00 2024-01-05 00:32:16.410 005 16731.62 641.76 50441.26 88888.00 2024-01-05 00:32:16.910 005 16731.59 641.75 50441.29 88888.00 2024-01-05 00:32:17.410 005 16731.62 641.75 50441.30 88888.00 2024-01-05 00:32:17.910 005 16731.62 641.75 50441.25 88888.00 2024-01-05 00:32:18.410 005 16731.58 641.81 50441.19 88888.00 2024-01-05 00:32:18.910 005 16731.62 641.80 50441.19 88888.00 2024-01-05 00:32:19.410 005 16731.59 641.75 50441.28 88888.00 2024-01-05 00:32:19.910 005 16731.59 641.72 50441.30 88888.00 2024-01-05 00:32:20.410 005 16731.61 641.71 50441.23 88888.00 2024-01-05 00:32:20.910 005 16731.56 641.72 50441.29 88888.00 2024-01-05 00:32:21.410 005 16731.59 641.71 50441.28 88888.00 2024-01-05 00:32:21.910 005 16731.65 641.70 50441.22 88888.00 2024-01-05 00:32:22.410 005 16731.63 641.72 50441.23 88888.00 2024-01-05 00:32:22.910 005 16731.63 641.68 50441.21 88888.00 2024-01-05 00:32:23.410 005 16731.62 641.73 50441.22 88888.00 2024-01-05 00:32:23.910 005 16731.68 641.76 50441.26 88888.00 2024-01-05 00:32:24.410 005 16731.68 641.74 50441.28 88888.00 2024-01-05 00:32:24.910 005 16731.64 641.75 50441.32 88888.00 2024-01-05 00:32:25.410 005 16731.62 641.74 50441.29 88888.00 2024-01-05 00:32:25.910 005 16731.67 641.72 50441.22 88888.00 2024-01-05 00:32:26.410 005 16731.63 641.72 50441.25 88888.00 2024-01-05 00:32:26.910 005 16731.63 641.71 50441.30 88888.00 2024-01-05 00:32:27.410 005 16731.67 641.73 50441.26 88888.00 2024-01-05 00:32:27.910 005 16731.67 641.75 50441.21 88888.00 2024-01-05 00:32:28.410 005 16731.67 641.71 50441.23 88888.00 2024-01-05 00:32:28.910 005 16731.69 641.72 50441.24 88888.00 2024-01-05 00:32:29.410 005 16731.72 641.68 50441.24 88888.00 2024-01-05 00:32:29.910 005 16731.72 641.67 50441.26 88888.00 2024-01-05 00:32:30.410 005 16731.68 641.66 50441.31 88888.00 2024-01-05 00:32:30.910 005 16731.67 641.62 50441.30 88888.00 2024-01-05 00:32:31.410 005 16731.70 641.64 50441.22 88888.00 2024-01-05 00:32:31.910 005 16731.65 641.65 50441.20 88888.00 2024-01-05 00:32:32.410 005 16731.65 641.63 50441.25 88888.00 2024-01-05 00:32:32.910 005 16731.71 641.67 50441.28 88888.00 2024-01-05 00:32:33.410 005 16731.68 641.62 50441.33 88888.00 2024-01-05 00:32:33.910 005 16731.63 641.62 50441.32 88888.00 2024-01-05 00:32:34.410 005 16731.64 641.62 50441.34 88888.00 2024-01-05 00:32:34.910 005 16731.69 641.62 50441.38 88888.00 2024-01-05 00:32:35.410 005 16731.70 641.66 50441.43 88888.00 2024-01-05 00:32:35.910 005 16731.70 641.65 50441.46 88888.00 2024-01-05 00:32:36.410 005 16731.69 641.59 50441.47 88888.00 2024-01-05 00:32:36.910 005 16731.69 641.59 50441.49 88888.00 2024-01-05 00:32:37.411 005 16731.74 641.63 50441.46 88888.00 2024-01-05 00:32:37.911 005 16731.71 641.63 50441.42 88888.00 2024-01-05 00:32:38.411 005 16731.68 641.63 50441.42 88888.00 2024-01-05 00:32:38.911 005 16731.72 641.62 50441.41 88888.00 2024-01-05 00:32:39.411 005 16731.77 641.66 50441.37 88888.00 2024-01-05 00:32:39.911 005 16731.74 641.59 50441.33 88888.00 2024-01-05 00:32:40.411 005 16731.69 641.58 50441.41 88888.00 2024-01-05 00:32:40.911 005 16731.69 641.58 50441.48 88888.00 2024-01-05 00:32:41.411 005 16731.71 641.58 50441.42 88888.00 2024-01-05 00:32:41.911 005 16731.73 641.55 50441.47 88888.00 2024-01-05 00:32:42.411 005 16731.73 641.57 50441.52 88888.00 2024-01-05 00:32:42.911 005 16731.73 641.61 50441.48 88888.00 2024-01-05 00:32:43.911 005 16731.73 641.66 50441.46 88888.00 2024-01-05 00:32:44.411 005 16731.73 641.58 50441.40 88888.00 2024-01-05 00:32:44.911 005 16731.76 641.57 50441.42 88888.00 2024-01-05 00:32:45.411 005 16731.78 641.61 50441.44 88888.00 2024-01-05 00:32:45.911 005 16731.78 641.62 50441.56 88888.00 2024-01-05 00:32:46.411 005 16731.74 641.59 50441.46 88888.00 2024-01-05 00:32:46.911 005 16731.72 641.61 50441.40 88888.00 2024-01-05 00:32:47.411 005 16731.69 641.58 50441.39 88888.00 2024-01-05 00:32:47.911 005 16731.70 641.53 50441.39 88888.00 2024-01-05 00:32:48.411 005 16731.73 641.51 50441.39 88888.00 2024-01-05 00:32:48.911 005 16731.77 641.48 50441.43 88888.00 2024-01-05 00:32:49.411 005 16731.77 641.49 50441.41 88888.00 2024-01-05 00:32:49.911 005 16731.77 641.54 50441.41 88888.00 2024-01-05 00:32:50.411 005 16731.76 641.55 50441.44 88888.00 2024-01-05 00:32:50.911 005 16731.72 641.53 50441.50 88888.00 2024-01-05 00:32:51.411 005 16731.73 641.54 50441.48 88888.00 2024-01-05 00:32:51.911 005 16731.76 641.55 50441.41 88888.00 2024-01-05 00:32:52.411 005 16731.81 641.58 50441.37 88888.00 2024-01-05 00:32:52.911 005 16731.76 641.56 50441.37 88888.00 2024-01-05 00:32:53.411 005 16731.79 641.55 50441.37 88888.00 2024-01-05 00:32:53.911 005 16731.78 641.61 50441.38 88888.00 2024-01-05 00:32:54.411 005 16731.79 641.54 50441.35 88888.00 2024-01-05 00:32:54.911 005 16731.79 641.53 50441.33 88888.00 2024-01-05 00:32:55.411 005 16731.77 641.51 50441.32 88888.00 2024-01-05 00:32:55.911 005 16731.79 641.47 50441.32 88888.00 2024-01-05 00:32:56.411 005 16731.79 641.42 50441.41 88888.00 2024-01-05 00:32:56.911 005 16731.74 641.47 50441.41 88888.00 2024-01-05 00:32:57.411 005 16731.68 641.48 50441.33 88888.00 2024-01-05 00:32:57.911 005 16731.70 641.55 50441.35 88888.00 2024-01-05 00:32:58.411 005 16731.72 641.55 50441.40 88888.00 2024-01-05 00:32:58.911 005 16731.74 641.50 50441.37 88888.00 2024-01-05 00:32:59.411 005 16731.76 641.51 50441.30 88888.00 2024-01-05 00:32:59.911 005 16731.76 641.57 50441.34 88888.00 2024-01-05 00:33:00.411 005 16731.78 641.59 50441.35 88888.00 2024-01-05 00:33:00.911 005 16731.73 641.57 50441.35 88888.00 2024-01-05 00:33:01.411 005 16731.76 641.57 50441.40 88888.00 2024-01-05 00:33:01.911 005 16731.73 641.57 50441.41 88888.00 2024-01-05 00:33:02.411 005 16731.70 641.54 50441.46 88888.00 2024-01-05 00:33:02.911 005 16731.72 641.50 50441.41 88888.00 2024-01-05 00:33:03.411 005 16731.72 641.51 50441.43 88888.00 2024-01-05 00:33:03.912 005 16731.72 641.48 50441.38 88888.00 2024-01-05 00:33:04.412 005 16731.71 641.48 50441.35 88888.00 2024-01-05 00:33:04.912 005 16731.71 641.47 50441.41 88888.00 2024-01-05 00:33:05.412 005 16731.69 641.48 50441.47 88888.00 2024-01-05 00:33:05.912 005 16731.65 641.48 50441.46 88888.00 2024-01-05 00:33:06.412 005 16731.64 641.45 50441.48 88888.00 2024-01-05 00:33:06.912 005 16731.70 641.47 50441.42 88888.00 2024-01-05 00:33:07.412 005 16731.71 641.49 50441.43 88888.00 2024-01-05 00:33:07.912 005 16731.72 641.45 50441.44 88888.00 2024-01-05 00:33:08.412 005 16731.64 641.42 50441.37 88888.00 2024-01-05 00:33:08.912 005 16731.65 641.40 50441.35 88888.00 2024-01-05 00:33:09.412 005 16731.73 641.41 50441.35 88888.00 2024-01-05 00:33:09.912 005 16731.74 641.41 50441.41 88888.00 2024-01-05 00:33:10.412 005 16731.77 641.38 50441.38 88888.00 2024-01-05 00:33:10.912 005 16731.76 641.35 50441.35 88888.00 2024-01-05 00:33:11.912 005 16731.69 641.35 50441.41 88888.00 2024-01-05 00:33:12.412 005 16731.68 641.36 50441.47 88888.00 2024-01-05 00:33:12.912 005 16731.67 641.36 50441.46 88888.00 2024-01-05 00:33:13.412 005 16731.63 641.30 50441.42 88888.00 2024-01-05 00:33:13.912 005 16731.60 641.29 50441.43 88888.00 2024-01-05 00:33:14.412 005 16731.59 641.33 50441.41 88888.00 2024-01-05 00:33:14.912 005 16731.60 641.36 50441.38 88888.00 2024-01-05 00:33:15.412 005 16731.60 641.36 50441.41 88888.00 2024-01-05 00:33:15.912 005 16731.59 641.37 50441.43 88888.00 2024-01-05 00:33:16.412 005 16731.62 641.31 50441.47 88888.00 2024-01-05 00:33:16.912 005 16731.61 641.32 50441.47 88888.00 2024-01-05 00:33:17.412 005 16731.59 641.32 50441.47 88888.00 2024-01-05 00:33:17.912 005 16731.63 641.36 50441.42 88888.00 2024-01-05 00:33:18.412 005 16731.62 641.29 50441.49 88888.00 2024-01-05 00:33:18.912 005 16731.65 641.28 50441.51 88888.00 2024-01-05 00:33:19.412 005 16731.65 641.27 50441.52 88888.00 2024-01-05 00:33:19.912 005 16731.64 641.28 50441.50 88888.00 2024-01-05 00:33:20.412 005 16731.62 641.27 50441.46 88888.00 2024-01-05 00:33:20.912 005 16731.62 641.23 50441.47 88888.00 2024-01-05 00:33:21.412 005 16731.63 641.20 50441.48 88888.00 2024-01-05 00:33:21.912 005 16731.63 641.24 50441.46 88888.00 2024-01-05 00:33:22.412 005 16731.68 641.28 50441.43 88888.00 2024-01-05 00:33:22.912 005 16731.67 641.29 50441.44 88888.00 2024-01-05 00:33:23.412 005 16731.61 641.29 50441.50 88888.00 2024-01-05 00:33:23.912 005 16731.56 641.28 50441.51 88888.00 2024-01-05 00:33:24.412 005 16731.56 641.27 50441.49 88888.00 2024-01-05 00:33:24.912 005 16731.55 641.32 50441.47 88888.00 2024-01-05 00:33:25.412 005 16731.59 641.30 50441.41 88888.00 2024-01-05 00:33:25.912 005 16731.62 641.27 50441.44 88888.00 2024-01-05 00:33:26.412 005 16731.62 641.28 50441.51 88888.00 2024-01-05 00:33:26.912 005 16731.60 641.29 50441.53 88888.00 2024-01-05 00:33:27.412 005 16731.62 641.30 50441.49 88888.00 2024-01-05 00:33:27.912 005 16731.61 641.27 50441.46 88888.00 2024-01-05 00:33:28.412 005 16731.63 641.28 50441.44 88888.00 2024-01-05 00:33:28.912 005 16731.62 641.31 50441.44 88888.00 2024-01-05 00:33:29.412 005 16731.61 641.27 50441.49 88888.00 2024-01-05 00:33:29.912 005 16731.61 641.28 50441.53 88888.00 2024-01-05 00:33:30.412 005 16731.59 641.30 50441.44 88888.00 2024-01-05 00:33:30.912 005 16731.59 641.27 50441.37 88888.00 2024-01-05 00:33:31.412 005 16731.56 641.25 50441.39 88888.00 2024-01-05 00:33:31.913 005 16731.56 641.25 50441.42 88888.00 2024-01-05 00:33:32.413 005 16731.58 641.21 50441.43 88888.00 2024-01-05 00:33:32.913 005 16731.59 641.21 50441.44 88888.00 2024-01-05 00:33:33.413 005 16731.55 641.27 50441.48 88888.00 2024-01-05 00:33:33.913 005 16731.54 641.24 50441.48 88888.00 2024-01-05 00:33:34.413 005 16731.55 641.19 50441.41 88888.00 2024-01-05 00:33:35.413 005 16731.55 641.19 50441.42 88888.00 2024-01-05 00:33:35.913 005 16731.55 641.13 50441.44 88888.00 2024-01-05 00:33:36.413 005 16731.53 641.13 50441.49 88888.00 2024-01-05 00:33:36.913 005 16731.51 641.14 50441.50 88888.00 2024-01-05 00:33:37.413 005 16731.50 641.06 50441.43 88888.00 2024-01-05 00:33:37.913 005 16731.52 641.09 50441.38 88888.00 2024-01-05 00:33:38.413 005 16731.55 641.13 50441.39 88888.00 2024-01-05 00:33:38.913 005 16731.53 641.11 50441.41 88888.00 2024-01-05 00:33:39.413 005 16731.52 641.07 50441.43 88888.00 2024-01-05 00:33:39.913 005 16731.52 641.01 50441.44 88888.00 2024-01-05 00:33:40.413 005 16731.53 641.02 50441.43 88888.00 2024-01-05 00:33:40.913 005 16731.53 641.07 50441.40 88888.00 2024-01-05 00:33:41.413 005 16731.53 641.07 50441.43 88888.00 2024-01-05 00:33:41.913 005 16731.51 641.04 50441.46 88888.00 2024-01-05 00:33:42.413 005 16731.50 641.05 50441.46 88888.00 2024-01-05 00:33:42.913 005 16731.50 641.03 50441.40 88888.00 2024-01-05 00:33:43.413 005 16731.52 641.01 50441.40 88888.00 2024-01-05 00:33:43.913 005 16731.48 641.04 50441.44 88888.00 2024-01-05 00:33:44.413 005 16731.46 641.00 50441.50 88888.00 2024-01-05 00:33:45.413 005 16731.45 640.97 50441.53 88888.00 2024-01-05 00:33:45.913 005 16731.43 640.98 50441.52 88888.00 2024-01-05 00:33:46.413 005 16731.37 640.97 50441.50 88888.00 2024-01-05 00:33:46.913 005 16731.36 640.93 50441.47 88888.00 2024-01-05 00:33:47.413 005 16731.37 640.92 50441.46 88888.00 2024-01-05 00:33:47.913 005 16731.38 640.95 50441.46 88888.00 2024-01-05 00:33:48.413 005 16731.36 640.93 50441.41 88888.00 2024-01-05 00:33:48.913 005 16731.36 640.93 50441.42 88888.00 2024-01-05 00:33:49.413 005 16731.39 640.92 50441.46 88888.00 2024-01-05 00:33:49.913 005 16731.38 640.95 50441.49 88888.00 2024-01-05 00:33:50.413 005 16731.34 641.03 50441.51 88888.00 2024-01-05 00:33:50.913 005 16731.35 640.96 50441.56 88888.00 2024-01-05 00:33:51.413 005 16731.33 640.93 50441.55 88888.00 2024-01-05 00:33:51.913 005 16731.35 640.90 50441.51 88888.00 2024-01-05 00:33:52.413 005 16731.33 640.90 50441.50 88888.00 2024-01-05 00:33:52.913 005 16731.36 640.95 50441.52 88888.00 2024-01-05 00:33:53.413 005 16731.36 640.90 50441.47 88888.00 2024-01-05 00:33:53.913 005 16731.39 640.86 50441.44 88888.00 2024-01-05 00:33:54.413 005 16731.38 640.80 50441.42 88888.00 2024-01-05 00:33:54.913 005 16731.38 640.83 50441.44 88888.00 2024-01-05 00:33:55.413 005 16731.42 640.81 50441.48 88888.00 2024-01-05 00:33:55.913 005 16731.41 640.81 50441.46 88888.00 2024-01-05 00:33:56.413 005 16731.35 640.81 50441.46 88888.00 2024-01-05 00:33:56.913 005 16731.30 640.79 50441.48 88888.00 2024-01-05 00:33:57.413 005 16731.29 640.81 50441.46 88888.00 2024-01-05 00:33:57.913 005 16731.27 640.80 50441.58 88888.00 2024-01-05 00:33:58.413 005 16731.25 640.77 50441.64 88888.00 2024-01-05 00:33:58.913 005 16731.24 640.79 50441.53 88888.00 2024-01-05 00:33:59.404 005 16731.27 640.80 50441.50 88888.00 2024-01-05 00:33:59.904 005 16731.28 640.78 50441.57 88888.00 2024-01-05 00:34:00.404 005 16731.26 640.72 50441.57 88888.00 2024-01-05 00:34:00.904 005 16731.27 640.72 50441.52 88888.00 2024-01-05 00:34:01.404 005 16731.25 640.75 50441.49 88888.00 2024-01-05 00:34:01.904 005 16731.24 640.71 50441.51 88888.00 2024-01-05 00:34:02.404 005 16731.24 640.68 50441.39 88888.00 2024-01-05 00:34:02.904 005 16731.20 640.70 50441.41 88888.00 2024-01-05 00:34:03.404 005 16731.18 640.69 50441.47 88888.00 2024-01-05 00:34:03.904 005 16731.15 640.69 50441.51 88888.00 2024-01-05 00:34:04.404 005 16731.18 640.66 50441.56 88888.00 2024-01-05 00:34:04.904 005 16731.15 640.63 50441.60 88888.00 2024-01-05 00:34:05.404 005 16731.17 640.63 50441.64 88888.00 2024-01-05 00:34:05.904 005 16731.17 640.62 50441.58 88888.00 2024-01-05 00:34:06.404 005 16731.15 640.59 50441.51 88888.00 2024-01-05 00:34:06.904 005 16731.14 640.59 50441.43 88888.00 2024-01-05 00:34:07.404 005 16731.15 640.53 50441.37 88888.00 2024-01-05 00:34:07.904 005 16731.14 640.54 50441.46 88888.00 2024-01-05 00:34:08.404 005 16731.09 640.53 50441.51 88888.00 2024-01-05 00:34:08.904 005 16731.08 640.51 50441.48 88888.00 2024-01-05 00:34:09.404 005 16731.14 640.49 50441.48 88888.00 2024-01-05 00:34:09.904 005 16731.11 640.48 50441.47 88888.00 2024-01-05 00:34:10.404 005 16731.11 640.44 50441.39 88888.00 2024-01-05 00:34:10.904 005 16731.14 640.41 50441.39 88888.00 2024-01-05 00:34:11.404 005 16731.15 640.43 50441.44 88888.00 2024-01-05 00:34:11.904 005 16731.09 640.42 50441.49 88888.00 2024-01-05 00:34:12.404 005 16731.10 640.44 50441.51 88888.00 2024-01-05 00:34:12.904 005 16731.09 640.50 50441.49 88888.00 2024-01-05 00:34:13.404 005 16731.04 640.49 50441.51 88888.00 2024-01-05 00:34:13.904 005 16731.06 640.46 50441.49 88888.00 2024-01-05 00:34:14.404 005 16731.09 640.45 50441.49 88888.00 2024-01-05 00:34:14.904 005 16731.12 640.45 50441.49 88888.00 2024-01-05 00:34:15.404 005 16731.11 640.44 50441.41 88888.00 2024-01-05 00:34:15.904 005 16731.08 640.41 50441.43 88888.00 2024-01-05 00:34:16.404 005 16731.03 640.40 50441.47 88888.00 2024-01-05 00:34:16.904 005 16731.03 640.45 50441.47 88888.00 2024-01-05 00:34:17.404 005 16731.04 640.46 50441.44 88888.00 2024-01-05 00:34:17.904 005 16731.04 640.46 50441.41 88888.00 2024-01-05 00:34:18.404 005 16731.02 640.45 50441.42 88888.00 2024-01-05 00:34:18.904 005 16731.01 640.42 50441.44 88888.00 2024-01-05 00:34:19.404 005 16731.00 640.40 50441.46 88888.00 2024-01-05 00:34:19.904 005 16731.00 640.35 50441.50 88888.00 2024-01-05 00:34:20.404 005 16730.99 640.36 50441.56 88888.00 2024-01-05 00:34:20.904 005 16730.99 640.41 50441.55 88888.00 2024-01-05 00:34:21.404 005 16731.00 640.41 50441.53 88888.00 2024-01-05 00:34:21.904 005 16731.02 640.42 50441.50 88888.00 2024-01-05 00:34:22.404 005 16731.02 640.45 50441.57 88888.00 2024-01-05 00:34:22.904 005 16730.97 640.40 50441.52 88888.00 2024-01-05 00:34:23.404 005 16730.97 640.34 50441.44 88888.00 2024-01-05 00:34:23.904 005 16730.93 640.31 50441.41 88888.00 2024-01-05 00:34:24.404 005 16730.91 640.36 50441.41 88888.00 2024-01-05 00:34:24.904 005 16730.88 640.35 50441.43 88888.00 2024-01-05 00:34:25.404 005 16730.85 640.27 50441.42 88888.00 2024-01-05 00:34:25.904 005 16730.86 640.33 50441.44 88888.00 2024-01-05 00:34:26.404 005 16730.88 640.34 50441.49 88888.00 2024-01-05 00:34:26.904 005 16730.89 640.29 50441.51 88888.00 2024-01-05 00:34:27.404 005 16730.94 640.28 50441.50 88888.00 2024-01-05 00:34:27.904 005 16730.91 640.28 50441.53 88888.00 2024-01-05 00:34:28.404 005 16730.93 640.32 50441.53 88888.00 2024-01-05 00:34:28.904 005 16730.91 640.27 50441.52 88888.00 2024-01-05 00:34:29.405 005 16730.86 640.19 50441.53 88888.00 2024-01-05 00:34:29.905 005 16730.88 640.22 50441.53 88888.00 2024-01-05 00:34:30.405 005 16730.88 640.25 50441.53 88888.00 2024-01-05 00:34:30.905 005 16730.89 640.20 50441.56 88888.00 2024-01-05 00:34:31.405 005 16730.91 640.20 50441.52 88888.00 2024-01-05 00:34:31.905 005 16730.91 640.23 50441.55 88888.00 2024-01-05 00:34:32.405 005 16730.89 640.23 50441.58 88888.00 2024-01-05 00:34:32.905 005 16730.82 640.24 50441.55 88888.00 2024-01-05 00:34:33.405 005 16730.74 640.27 50441.52 88888.00 2024-01-05 00:34:33.905 005 16730.66 640.27 50441.47 88888.00 2024-01-05 00:34:34.405 005 16730.64 640.27 50441.44 88888.00 2024-01-05 00:34:34.905 005 16730.56 640.28 50441.46 88888.00 2024-01-05 00:34:35.405 005 16730.56 640.27 50441.47 88888.00 2024-01-05 00:34:35.905 005 16730.55 640.29 50441.43 88888.00 2024-01-05 00:34:36.405 005 16730.54 640.27 50441.42 88888.00 2024-01-05 00:34:36.905 005 16730.58 640.22 50441.42 88888.00 2024-01-05 00:34:37.405 005 16730.58 640.19 50441.48 88888.00 2024-01-05 00:34:37.905 005 16730.61 640.24 50441.49 88888.00 2024-01-05 00:34:38.405 005 16730.58 640.26 50441.47 88888.00 2024-01-05 00:34:38.905 005 16730.57 640.27 50441.44 88888.00 2024-01-05 00:34:39.405 005 16730.54 640.28 50441.41 88888.00 2024-01-05 00:34:39.905 005 16730.53 640.28 50441.43 88888.00 2024-01-05 00:34:40.405 005 16730.49 640.29 50441.46 88888.00 2024-01-05 00:34:40.905 005 16730.42 640.28 50441.53 88888.00 2024-01-05 00:34:41.405 005 16730.38 640.27 50441.49 88888.00 2024-01-05 00:34:41.905 005 16730.31 640.26 50441.48 88888.00 2024-01-05 00:34:42.405 005 16730.24 640.26 50441.39 88888.00 2024-01-05 00:34:42.905 005 16730.19 640.25 50441.39 88888.00 2024-01-05 00:34:43.405 005 16730.13 640.25 50441.49 88888.00 2024-01-05 00:34:43.905 005 16730.11 640.22 50441.56 88888.00 2024-01-05 00:34:44.405 005 16730.15 640.19 50441.49 88888.00 2024-01-05 00:34:44.905 005 16730.19 640.17 50441.46 88888.00 2024-01-05 00:34:45.405 005 16730.20 640.16 50441.49 88888.00 2024-01-05 00:34:45.905 005 16730.26 640.27 50441.56 88888.00 2024-01-05 00:34:46.905 005 16730.42 640.35 50441.57 88888.00 2024-01-05 00:34:47.405 005 16730.51 640.41 50441.56 88888.00 2024-01-05 00:34:47.905 005 16730.63 640.45 50441.51 88888.00 2024-01-05 00:34:48.405 005 16730.71 640.54 50441.44 88888.00 2024-01-05 00:34:48.905 005 16730.77 640.60 50441.42 88888.00 2024-01-05 00:34:49.405 005 16730.77 640.67 50441.50 88888.00 2024-01-05 00:34:49.905 005 16730.75 640.78 50441.48 88888.00 2024-01-05 00:34:50.405 005 16730.70 640.81 50441.39 88888.00 2024-01-05 00:34:50.905 005 16730.59 640.76 50441.41 88888.00 2024-01-05 00:34:51.405 005 16730.47 640.79 50441.37 88888.00 2024-01-05 00:34:51.905 005 16730.35 640.84 50441.25 88888.00 2024-01-05 00:34:52.405 005 16730.15 640.77 50441.25 88888.00 2024-01-05 00:34:52.905 005 16729.97 640.59 50441.31 88888.00 2024-01-05 00:34:53.405 005 16729.87 640.41 50441.28 88888.00 2024-01-05 00:34:53.905 005 16729.66 640.19 50441.30 88888.00 2024-01-05 00:34:54.405 005 16729.58 639.92 50441.32 88888.00 2024-01-05 00:34:54.905 005 16729.56 639.76 50441.41 88888.00 2024-01-05 00:34:55.405 005 16729.53 639.64 50441.41 88888.00 2024-01-05 00:34:55.905 005 16729.58 639.55 50441.47 88888.00 2024-01-05 00:34:56.906 005 16729.60 639.38 50441.47 88888.00 2024-01-05 00:34:57.406 005 16729.67 639.32 50441.50 88888.00 2024-01-05 00:34:57.906 005 16729.69 639.27 50441.58 88888.00 2024-01-05 00:34:58.406 005 16729.71 639.23 50441.57 88888.00 2024-01-05 00:34:58.906 005 16729.77 639.21 50441.62 88888.00 2024-01-05 00:34:59.406 005 16729.79 639.22 50441.61 88888.00 2024-01-05 00:34:59.906 005 16729.86 639.20 50441.57 88888.00 2024-01-05 00:35:00.406 005 16729.86 639.21 50441.64 88888.00 2024-01-05 00:35:00.906 005 16729.92 639.28 50441.61 88888.00 2024-01-05 00:35:01.406 005 16729.98 639.33 50441.58 88888.00 2024-01-05 00:35:01.906 005 16730.02 639.37 50441.67 88888.00 2024-01-05 00:35:02.406 005 16730.02 639.38 50441.69 88888.00 2024-01-05 00:35:02.906 005 16730.09 639.41 50441.67 88888.00 2024-01-05 00:35:03.406 005 16730.15 639.49 50441.66 88888.00 2024-01-05 00:35:03.906 005 16730.17 639.51 50441.67 88888.00 2024-01-05 00:35:04.406 005 16730.21 639.55 50441.71 88888.00 2024-01-05 00:35:04.906 005 16730.29 639.56 50441.77 88888.00 2024-01-05 00:35:05.406 005 16730.29 639.64 50441.77 88888.00 2024-01-05 00:35:05.906 005 16730.33 639.64 50441.68 88888.00 2024-01-05 00:35:06.906 005 16730.45 639.64 50441.76 88888.00 2024-01-05 00:35:07.406 005 16730.42 639.65 50441.70 88888.00 2024-01-05 00:35:07.906 005 16730.40 639.59 50441.67 88888.00 2024-01-05 00:35:08.406 005 16730.39 639.56 50441.70 88888.00 2024-01-05 00:35:08.906 005 16730.37 639.56 50441.70 88888.00 2024-01-05 00:35:09.406 005 16730.32 639.56 50441.70 88888.00 2024-01-05 00:35:09.906 005 16730.29 639.50 50441.62 88888.00 2024-01-05 00:35:10.406 005 16730.26 639.42 50441.61 88888.00 2024-01-05 00:35:10.906 005 16730.28 639.38 50441.64 88888.00 2024-01-05 00:35:11.406 005 16730.28 639.40 50441.66 88888.00 2024-01-05 00:35:11.906 005 16730.21 639.37 50441.62 88888.00 2024-01-05 00:35:12.406 005 16730.17 639.33 50441.65 88888.00 2024-01-05 00:35:12.906 005 16730.12 639.32 50441.64 88888.00 2024-01-05 00:35:13.406 005 16730.12 639.29 50441.60 88888.00 2024-01-05 00:35:13.906 005 16730.11 639.28 50441.57 88888.00 2024-01-05 00:35:14.406 005 16730.09 639.33 50441.66 88888.00 2024-01-05 00:35:14.906 005 16730.06 639.32 50441.67 88888.00 2024-01-05 00:35:15.406 005 16730.00 639.32 50441.62 88888.00 2024-01-05 00:35:15.906 005 16729.96 639.30 50441.60 88888.00 2024-01-05 00:35:16.406 005 16729.95 639.31 50441.60 88888.00 2024-01-05 00:35:16.906 005 16729.95 639.29 50441.62 88888.00 2024-01-05 00:35:17.406 005 16729.93 639.27 50441.62 88888.00 2024-01-05 00:35:17.906 005 16729.88 639.26 50441.61 88888.00 2024-01-05 00:35:18.406 005 16729.91 639.27 50441.60 88888.00 2024-01-05 00:35:18.906 005 16729.92 639.29 50441.61 88888.00 2024-01-05 00:35:19.406 005 16729.94 639.24 50441.65 88888.00 2024-01-05 00:35:19.906 005 16729.94 639.22 50441.64 88888.00 2024-01-05 00:35:20.406 005 16729.94 639.19 50441.62 88888.00 2024-01-05 00:35:20.906 005 16729.92 639.18 50441.67 88888.00 2024-01-05 00:35:21.406 005 16729.93 639.14 50441.56 88888.00 2024-01-05 00:35:21.906 005 16729.95 639.13 50441.57 88888.00 2024-01-05 00:35:22.406 005 16729.98 639.20 50441.56 88888.00 2024-01-05 00:35:22.906 005 16729.98 639.23 50441.53 88888.00 2024-01-05 00:35:23.406 005 16729.97 639.26 50441.46 88888.00 2024-01-05 00:35:23.906 005 16729.94 639.26 50441.44 88888.00 2024-01-05 00:35:24.907 005 16729.96 639.22 50441.48 88888.00 2024-01-05 00:35:25.407 005 16729.94 639.16 50441.57 88888.00 2024-01-05 00:35:25.907 005 16729.89 639.19 50441.58 88888.00 2024-01-05 00:35:26.407 005 16729.91 639.18 50441.62 88888.00 2024-01-05 00:35:26.907 005 16729.93 639.21 50441.67 88888.00 2024-01-05 00:35:27.407 005 16729.89 639.21 50441.67 88888.00 2024-01-05 00:35:27.907 005 16729.86 639.22 50441.61 88888.00 2024-01-05 00:35:28.407 005 16729.93 639.24 50441.52 88888.00 2024-01-05 00:35:28.907 005 16729.95 639.21 50441.50 88888.00 2024-01-05 00:35:29.407 005 16729.92 639.16 50441.52 88888.00 2024-01-05 00:35:29.907 005 16729.92 639.11 50441.52 88888.00 2024-01-05 00:35:30.407 005 16729.93 639.14 50441.58 88888.00 2024-01-05 00:35:30.907 005 16729.93 639.13 50441.62 88888.00 2024-01-05 00:35:31.407 005 16729.89 639.13 50441.60 88888.00 2024-01-05 00:35:31.907 005 16729.91 639.15 50441.58 88888.00 2024-01-05 00:35:32.407 005 16729.92 639.11 50441.61 88888.00 2024-01-05 00:35:32.907 005 16729.95 639.10 50441.58 88888.00 2024-01-05 00:35:33.407 005 16729.93 639.10 50441.57 88888.00 2024-01-05 00:35:33.907 005 16729.91 639.12 50441.60 88888.00 2024-01-05 00:35:34.407 005 16729.89 639.14 50441.60 88888.00 2024-01-05 00:35:34.907 005 16729.89 639.15 50441.59 88888.00 2024-01-05 00:35:35.407 005 16729.91 639.10 50441.58 88888.00 2024-01-05 00:35:35.907 005 16729.87 639.07 50441.60 88888.00 2024-01-05 00:35:36.407 005 16729.88 639.10 50441.58 88888.00 2024-01-05 00:35:36.907 005 16729.86 639.07 50441.58 88888.00 2024-01-05 00:35:37.407 005 16729.84 639.10 50441.57 88888.00 2024-01-05 00:35:37.907 005 16729.84 639.11 50441.56 88888.00 2024-01-05 00:35:38.407 005 16729.84 639.06 50441.59 88888.00 2024-01-05 00:35:38.907 005 16729.84 639.07 50441.58 88888.00 2024-01-05 00:35:39.407 005 16729.86 639.10 50441.57 88888.00 2024-01-05 00:35:39.907 005 16729.87 639.07 50441.53 88888.00 2024-01-05 00:35:40.407 005 16729.84 639.06 50441.56 88888.00 2024-01-05 00:35:40.907 005 16729.86 639.07 50441.52 88888.00 2024-01-05 00:35:41.407 005 16729.87 639.09 50441.55 88888.00 2024-01-05 00:35:41.907 005 16729.85 639.06 50441.56 88888.00 2024-01-05 00:35:42.407 005 16729.84 639.05 50441.50 88888.00 2024-01-05 00:35:42.907 005 16729.79 639.11 50441.53 88888.00 2024-01-05 00:35:43.407 005 16729.79 639.09 50441.58 88888.00 2024-01-05 00:35:43.907 005 16729.79 639.10 50441.59 88888.00 2024-01-05 00:35:44.407 005 16729.77 639.13 50441.57 88888.00 2024-01-05 00:35:44.907 005 16729.78 639.10 50441.55 88888.00 2024-01-05 00:35:45.407 005 16729.78 639.06 50441.53 88888.00 2024-01-05 00:35:45.907 005 16729.78 639.09 50441.51 88888.00 2024-01-05 00:35:46.407 005 16729.74 639.06 50441.52 88888.00 2024-01-05 00:35:46.907 005 16729.74 639.06 50441.47 88888.00 2024-01-05 00:35:47.407 005 16729.77 639.04 50441.49 88888.00 2024-01-05 00:35:48.407 005 16729.66 639.07 50441.56 88888.00 2024-01-05 00:35:48.907 005 16729.67 639.04 50441.55 88888.00 2024-01-05 00:35:49.407 005 16729.68 639.02 50441.62 88888.00 2024-01-05 00:35:49.907 005 16729.69 639.02 50441.64 88888.00 2024-01-05 00:35:50.407 005 16729.70 639.03 50441.61 88888.00 2024-01-05 00:35:50.907 005 16729.70 639.07 50441.59 88888.00 2024-01-05 00:35:51.407 005 16729.71 639.05 50441.62 88888.00 2024-01-05 00:35:51.907 005 16729.71 639.03 50441.62 88888.00 2024-01-05 00:35:52.407 005 16729.68 639.02 50441.60 88888.00 2024-01-05 00:35:52.907 005 16729.68 639.06 50441.52 88888.00 2024-01-05 00:35:53.408 005 16729.71 639.02 50441.53 88888.00 2024-01-05 00:35:53.908 005 16729.74 638.95 50441.56 88888.00 2024-01-05 00:35:54.408 005 16729.74 638.97 50441.57 88888.00 2024-01-05 00:35:54.908 005 16729.71 639.01 50441.57 88888.00 2024-01-05 00:35:55.408 005 16729.69 639.03 50441.55 88888.00 2024-01-05 00:35:55.908 005 16729.67 639.03 50441.57 88888.00 2024-01-05 00:35:56.408 005 16729.65 639.00 50441.57 88888.00 2024-01-05 00:35:56.908 005 16729.67 639.01 50441.57 88888.00 2024-01-05 00:35:57.408 005 16729.66 639.02 50441.52 88888.00 2024-01-05 00:35:57.908 005 16729.63 638.98 50441.57 88888.00 2024-01-05 00:35:58.408 005 16729.63 638.96 50441.65 88888.00 2024-01-05 00:35:58.908 005 16729.62 638.94 50441.70 88888.00 2024-01-05 00:35:59.408 005 16729.61 638.95 50441.65 88888.00 2024-01-05 00:35:59.908 005 16729.57 638.98 50441.61 88888.00 2024-01-05 00:36:00.408 005 16729.58 639.03 50441.60 88888.00 2024-01-05 00:36:00.908 005 16729.58 639.05 50441.60 88888.00 2024-01-05 00:36:01.408 005 16729.58 639.03 50441.67 88888.00 2024-01-05 00:36:01.908 005 16729.56 639.00 50441.65 88888.00 2024-01-05 00:36:02.408 005 16729.54 639.02 50441.68 88888.00 2024-01-05 00:36:02.908 005 16729.54 639.02 50441.66 88888.00 2024-01-05 00:36:03.408 005 16729.57 638.98 50441.58 88888.00 2024-01-05 00:36:03.908 005 16729.53 639.00 50441.64 88888.00 2024-01-05 00:36:04.408 005 16729.50 639.02 50441.57 88888.00 2024-01-05 00:36:04.908 005 16729.54 639.01 50441.57 88888.00 2024-01-05 00:36:05.408 005 16729.57 638.96 50441.60 88888.00 2024-01-05 00:36:05.908 005 16729.54 638.95 50441.61 88888.00 2024-01-05 00:36:06.408 005 16729.53 638.96 50441.65 88888.00 2024-01-05 00:36:06.908 005 16729.53 638.95 50441.61 88888.00 2024-01-05 00:36:07.408 005 16729.52 638.96 50441.65 88888.00 2024-01-05 00:36:07.908 005 16729.59 639.02 50441.67 88888.00 2024-01-05 00:36:08.408 005 16729.50 638.98 50441.61 88888.00 2024-01-05 00:36:08.908 005 16729.43 638.92 50441.60 88888.00 2024-01-05 00:36:09.408 005 16729.43 638.93 50441.65 88888.00 2024-01-05 00:36:09.908 005 16729.49 638.95 50441.64 88888.00 2024-01-05 00:36:10.408 005 16729.48 639.02 50441.66 88888.00 2024-01-05 00:36:10.908 005 16729.47 639.02 50441.62 88888.00 2024-01-05 00:36:11.408 005 16729.45 638.94 50441.60 88888.00 2024-01-05 00:36:11.908 005 16729.48 638.94 50441.59 88888.00 2024-01-05 00:36:12.408 005 16729.47 638.95 50441.62 88888.00 2024-01-05 00:36:12.908 005 16729.48 638.92 50441.70 88888.00 2024-01-05 00:36:13.408 005 16729.44 638.87 50441.68 88888.00 2024-01-05 00:36:13.908 005 16729.43 638.85 50441.65 88888.00 2024-01-05 00:36:14.408 005 16729.44 638.87 50441.69 88888.00 2024-01-05 00:36:14.908 005 16729.42 638.90 50441.67 88888.00 2024-01-05 00:36:15.408 005 16729.41 638.93 50441.66 88888.00 2024-01-05 00:36:15.908 005 16729.44 638.93 50441.68 88888.00 2024-01-05 00:36:16.408 005 16729.45 638.93 50441.77 88888.00 2024-01-05 00:36:16.908 005 16729.41 638.89 50441.75 88888.00 2024-01-05 00:36:17.408 005 16729.40 638.85 50441.72 88888.00 2024-01-05 00:36:17.908 005 16729.38 638.87 50441.70 88888.00 2024-01-05 00:36:18.408 005 16729.39 638.92 50441.66 88888.00 2024-01-05 00:36:18.908 005 16729.36 638.94 50441.70 88888.00 2024-01-05 00:36:19.408 005 16729.40 638.87 50441.67 88888.00 2024-01-05 00:36:19.908 005 16729.33 638.89 50441.64 88888.00 2024-01-05 00:36:20.408 005 16729.32 638.90 50441.60 88888.00 2024-01-05 00:36:20.908 005 16729.33 638.87 50441.65 88888.00 2024-01-05 00:36:21.408 005 16729.31 638.85 50441.68 88888.00 2024-01-05 00:36:21.908 005 16729.33 638.87 50441.67 88888.00 2024-01-05 00:36:22.408 005 16729.34 638.96 50441.61 88888.00 2024-01-05 00:36:22.908 005 16729.32 638.97 50441.67 88888.00 2024-01-05 00:36:23.409 005 16729.34 638.92 50441.74 88888.00 2024-01-05 00:36:23.909 005 16729.35 638.88 50441.76 88888.00 2024-01-05 00:36:24.409 005 16729.32 638.88 50441.71 88888.00 2024-01-05 00:36:24.909 005 16729.29 638.87 50441.67 88888.00 2024-01-05 00:36:25.409 005 16729.31 638.87 50441.68 88888.00 2024-01-05 00:36:25.909 005 16729.33 638.83 50441.70 88888.00 2024-01-05 00:36:26.409 005 16729.31 638.86 50441.69 88888.00 2024-01-05 00:36:26.909 005 16729.26 638.88 50441.65 88888.00 2024-01-05 00:36:27.409 005 16729.24 638.89 50441.65 88888.00 2024-01-05 00:36:27.909 005 16729.22 638.88 50441.66 88888.00 2024-01-05 00:36:28.409 005 16729.21 638.89 50441.65 88888.00 2024-01-05 00:36:28.909 005 16729.22 638.92 50441.70 88888.00 2024-01-05 00:36:29.409 005 16729.22 638.85 50441.69 88888.00 2024-01-05 00:36:29.909 005 16729.18 638.78 50441.66 88888.00 2024-01-05 00:36:30.409 005 16729.14 638.79 50441.66 88888.00 2024-01-05 00:36:30.909 005 16729.13 638.85 50441.69 88888.00 2024-01-05 00:36:31.409 005 16729.09 638.84 50441.66 88888.00 2024-01-05 00:36:31.909 005 16729.10 638.86 50441.70 88888.00 2024-01-05 00:36:32.409 005 16729.14 638.89 50441.70 88888.00 2024-01-05 00:36:32.909 005 16729.10 638.93 50441.71 88888.00 2024-01-05 00:36:33.409 005 16729.09 638.94 50441.75 88888.00 2024-01-05 00:36:33.909 005 16729.13 638.92 50441.77 88888.00 2024-01-05 00:36:34.409 005 16729.09 638.88 50441.78 88888.00 2024-01-05 00:36:34.909 005 16729.10 638.84 50441.81 88888.00 2024-01-05 00:36:35.409 005 16729.06 638.84 50441.77 88888.00 2024-01-05 00:36:35.909 005 16729.06 638.88 50441.78 88888.00 2024-01-05 00:36:36.409 005 16729.07 638.83 50441.77 88888.00 2024-01-05 00:36:36.909 005 16729.06 638.77 50441.85 88888.00 2024-01-05 00:36:37.409 005 16729.09 638.77 50441.86 88888.00 2024-01-05 00:36:37.909 005 16729.09 638.81 50441.87 88888.00 2024-01-05 00:36:38.409 005 16729.07 638.81 50441.81 88888.00 2024-01-05 00:36:38.909 005 16729.07 638.80 50441.75 88888.00 2024-01-05 00:36:39.909 005 16729.03 638.79 50441.79 88888.00 2024-01-05 00:36:40.409 005 16729.00 638.75 50441.93 88888.00 2024-01-05 00:36:40.909 005 16728.98 638.77 50441.84 88888.00 2024-01-05 00:36:41.409 005 16728.97 638.77 50441.78 88888.00 2024-01-05 00:36:41.909 005 16728.99 638.77 50441.80 88888.00 2024-01-05 00:36:42.409 005 16728.98 638.81 50441.81 88888.00 2024-01-05 00:36:42.909 005 16728.96 638.77 50441.79 88888.00 2024-01-05 00:36:43.409 005 16728.95 638.83 50441.71 88888.00 2024-01-05 00:36:43.909 005 16728.92 638.79 50441.76 88888.00 2024-01-05 00:36:44.409 005 16728.95 638.78 50441.83 88888.00 2024-01-05 00:36:44.909 005 16729.00 638.83 50441.81 88888.00 2024-01-05 00:36:45.409 005 16728.97 638.81 50441.81 88888.00 2024-01-05 00:36:45.909 005 16728.96 638.81 50441.80 88888.00 2024-01-05 00:36:46.409 005 16729.03 638.83 50441.80 88888.00 2024-01-05 00:36:46.909 005 16729.00 638.87 50441.79 88888.00 2024-01-05 00:36:47.409 005 16728.95 638.81 50441.83 88888.00 2024-01-05 00:36:47.909 005 16728.92 638.80 50441.71 88888.00 2024-01-05 00:36:48.409 005 16728.88 638.79 50441.69 88888.00 2024-01-05 00:36:48.909 005 16728.86 638.83 50441.76 88888.00 2024-01-05 00:36:49.910 005 16728.86 638.86 50441.75 88888.00 2024-01-05 00:36:50.410 005 16728.88 638.87 50441.75 88888.00 2024-01-05 00:36:50.910 005 16728.88 638.83 50441.75 88888.00 2024-01-05 00:36:51.410 005 16728.89 638.80 50441.69 88888.00 2024-01-05 00:36:51.910 005 16728.88 638.80 50441.70 88888.00 2024-01-05 00:36:52.410 005 16728.88 638.79 50441.77 88888.00 2024-01-05 00:36:52.910 005 16728.89 638.79 50441.75 88888.00 2024-01-05 00:36:53.410 005 16728.87 638.74 50441.78 88888.00 2024-01-05 00:36:53.910 005 16728.90 638.70 50441.81 88888.00 2024-01-05 00:36:54.410 005 16728.88 638.68 50441.81 88888.00 2024-01-05 00:36:54.910 005 16728.85 638.68 50441.77 88888.00 2024-01-05 00:36:55.410 005 16728.81 638.70 50441.78 88888.00 2024-01-05 00:36:55.910 005 16728.78 638.75 50441.80 88888.00 2024-01-05 00:36:56.410 005 16728.80 638.76 50441.79 88888.00 2024-01-05 00:36:56.910 005 16728.78 638.77 50441.76 88888.00 2024-01-05 00:36:57.410 005 16728.77 638.79 50441.84 88888.00 2024-01-05 00:36:57.910 005 16728.77 638.75 50441.85 88888.00 2024-01-05 00:36:58.410 005 16728.76 638.75 50441.80 88888.00 2024-01-05 00:36:58.910 005 16728.74 638.74 50441.84 88888.00 2024-01-05 00:36:59.410 005 16728.76 638.81 50441.87 88888.00 2024-01-05 00:36:59.910 005 16728.77 638.84 50441.84 88888.00 2024-01-05 00:37:00.410 005 16728.76 638.75 50441.83 88888.00 2024-01-05 00:37:00.910 005 16728.74 638.74 50441.79 88888.00 2024-01-05 00:37:01.410 005 16728.74 638.83 50441.77 88888.00 2024-01-05 00:37:01.910 005 16728.74 638.83 50441.85 88888.00 2024-01-05 00:37:02.410 005 16728.72 638.84 50441.84 88888.00 2024-01-05 00:37:02.910 005 16728.70 638.81 50441.85 88888.00 2024-01-05 00:37:03.410 005 16728.72 638.74 50441.83 88888.00 2024-01-05 00:37:03.910 005 16728.72 638.74 50441.80 88888.00 2024-01-05 00:37:04.410 005 16728.73 638.78 50441.83 88888.00 2024-01-05 00:37:04.910 005 16728.73 638.74 50441.84 88888.00 2024-01-05 00:37:05.410 005 16728.70 638.71 50441.92 88888.00 2024-01-05 00:37:05.910 005 16728.65 638.72 50441.96 88888.00 2024-01-05 00:37:06.410 005 16728.63 638.78 50441.89 88888.00 2024-01-05 00:37:06.910 005 16728.62 638.74 50441.83 88888.00 2024-01-05 00:37:07.410 005 16728.61 638.67 50441.84 88888.00 2024-01-05 00:37:07.910 005 16728.63 638.66 50441.87 88888.00 2024-01-05 00:37:08.410 005 16728.66 638.70 50441.92 88888.00 2024-01-05 00:37:08.910 005 16728.65 638.72 50441.86 88888.00 2024-01-05 00:37:09.410 005 16728.57 638.71 50441.86 88888.00 2024-01-05 00:37:09.910 005 16728.60 638.69 50441.88 88888.00 2024-01-05 00:37:10.410 005 16728.63 638.72 50441.88 88888.00 2024-01-05 00:37:10.910 005 16728.60 638.75 50441.90 88888.00 2024-01-05 00:37:11.410 005 16728.59 638.75 50441.93 88888.00 2024-01-05 00:37:11.910 005 16728.59 638.75 50441.93 88888.00 2024-01-05 00:37:12.410 005 16728.57 638.71 50441.90 88888.00 2024-01-05 00:37:12.910 005 16728.59 638.71 50441.89 88888.00 2024-01-05 00:37:13.410 005 16728.59 638.68 50441.85 88888.00 2024-01-05 00:37:13.910 005 16728.57 638.67 50441.85 88888.00 2024-01-05 00:37:14.410 005 16728.55 638.69 50441.87 88888.00 2024-01-05 00:37:14.910 005 16728.55 638.66 50441.90 88888.00 2024-01-05 00:37:15.410 005 16728.55 638.63 50441.87 88888.00 2024-01-05 00:37:15.910 005 16728.53 638.65 50441.89 88888.00 2024-01-05 00:37:16.410 005 16728.52 638.68 50441.90 88888.00 2024-01-05 00:37:16.910 005 16728.47 638.74 50441.87 88888.00 2024-01-05 00:37:17.911 005 16728.44 638.68 50441.85 88888.00 2024-01-05 00:37:18.411 005 16728.41 638.69 50441.84 88888.00 2024-01-05 00:37:18.911 005 16728.38 638.68 50441.86 88888.00 2024-01-05 00:37:19.411 005 16728.37 638.69 50441.86 88888.00 2024-01-05 00:37:19.911 005 16728.38 638.70 50441.84 88888.00 2024-01-05 00:37:20.411 005 16728.36 638.69 50441.85 88888.00 2024-01-05 00:37:20.911 005 16728.37 638.67 50441.94 88888.00 2024-01-05 00:37:21.411 005 16728.35 638.68 50441.93 88888.00 2024-01-05 00:37:21.911 005 16728.30 638.66 50441.93 88888.00 2024-01-05 00:37:22.411 005 16728.27 638.68 50442.01 88888.00 2024-01-05 00:37:22.911 005 16728.28 638.72 50441.98 88888.00 2024-01-05 00:37:23.411 005 16728.30 638.67 50441.93 88888.00 2024-01-05 00:37:23.911 005 16728.32 638.69 50441.92 88888.00 2024-01-05 00:37:24.411 005 16728.35 638.72 50441.95 88888.00 2024-01-05 00:37:24.911 005 16728.33 638.68 50441.98 88888.00 2024-01-05 00:37:25.411 005 16728.30 638.65 50441.95 88888.00 2024-01-05 00:37:25.911 005 16728.32 638.63 50441.99 88888.00 2024-01-05 00:37:26.411 005 16728.33 638.65 50441.97 88888.00 2024-01-05 00:37:26.911 005 16728.30 638.65 50442.01 88888.00 2024-01-05 00:37:27.411 005 16728.33 638.63 50441.93 88888.00 2024-01-05 00:37:27.911 005 16728.32 638.62 50441.87 88888.00 2024-01-05 00:37:28.411 005 16728.30 638.60 50441.84 88888.00 2024-01-05 00:37:28.911 005 16728.29 638.63 50441.83 88888.00 2024-01-05 00:37:29.411 005 16728.29 638.62 50441.89 88888.00 2024-01-05 00:37:29.911 005 16728.32 638.59 50441.94 88888.00 2024-01-05 00:37:30.411 005 16728.35 638.63 50442.01 88888.00 2024-01-05 00:37:30.911 005 16728.34 638.61 50442.01 88888.00 2024-01-05 00:37:31.411 005 16728.35 638.67 50441.95 88888.00 2024-01-05 00:37:31.911 005 16728.29 638.62 50442.01 88888.00 2024-01-05 00:37:32.411 005 16728.27 638.66 50442.06 88888.00 2024-01-05 00:37:32.911 005 16728.29 638.66 50442.04 88888.00 2024-01-05 00:37:33.411 005 16728.32 638.67 50442.04 88888.00 2024-01-05 00:37:33.911 005 16728.32 638.66 50441.96 88888.00 2024-01-05 00:37:34.411 005 16728.33 638.68 50441.96 88888.00 2024-01-05 00:37:34.911 005 16728.29 638.67 50441.96 88888.00 2024-01-05 00:37:35.411 005 16728.29 638.62 50441.98 88888.00 2024-01-05 00:37:35.911 005 16728.29 638.61 50442.01 88888.00 2024-01-05 00:37:36.411 005 16728.29 638.66 50442.03 88888.00 2024-01-05 00:37:36.911 005 16728.30 638.67 50442.02 88888.00 2024-01-05 00:37:37.411 005 16728.30 638.63 50441.97 88888.00 2024-01-05 00:37:37.911 005 16728.30 638.61 50441.94 88888.00 2024-01-05 00:37:38.411 005 16728.30 638.60 50441.92 88888.00 2024-01-05 00:37:38.911 005 16728.29 638.63 50441.92 88888.00 2024-01-05 00:37:39.411 005 16728.29 638.63 50441.92 88888.00 2024-01-05 00:37:39.911 005 16728.33 638.59 50441.93 88888.00 2024-01-05 00:37:40.411 005 16728.30 638.55 50441.88 88888.00 2024-01-05 00:37:41.411 005 16728.22 638.58 50442.08 88888.00 2024-01-05 00:37:41.911 005 16728.22 638.55 50441.98 88888.00 2024-01-05 00:37:42.411 005 16728.28 638.55 50441.92 88888.00 2024-01-05 00:37:42.911 005 16728.29 638.57 50441.95 88888.00 2024-01-05 00:37:43.411 005 16728.29 638.55 50441.96 88888.00 2024-01-05 00:37:43.911 005 16728.28 638.55 50441.97 88888.00 2024-01-05 00:37:44.411 005 16728.30 638.57 50441.97 88888.00 2024-01-05 00:37:44.911 005 16728.34 638.58 50441.98 88888.00 2024-01-05 00:37:45.411 005 16728.35 638.55 50442.01 88888.00 2024-01-05 00:37:45.911 005 16728.33 638.57 50441.99 88888.00 2024-01-05 00:37:46.412 005 16728.29 638.52 50441.99 88888.00 2024-01-05 00:37:46.912 005 16728.28 638.49 50442.02 88888.00 2024-01-05 00:37:47.412 005 16728.28 638.48 50442.01 88888.00 2024-01-05 00:37:47.912 005 16728.27 638.50 50441.98 88888.00 2024-01-05 00:37:48.412 005 16728.25 638.48 50441.99 88888.00 2024-01-05 00:37:48.912 005 16728.24 638.42 50442.01 88888.00 2024-01-05 00:37:49.412 005 16728.22 638.40 50442.01 88888.00 2024-01-05 00:37:49.912 005 16728.24 638.42 50442.02 88888.00 2024-01-05 00:37:50.412 005 16728.27 638.39 50442.01 88888.00 2024-01-05 00:37:51.412 005 16728.27 638.45 50441.96 88888.00 2024-01-05 00:37:51.912 005 16728.28 638.43 50441.96 88888.00 2024-01-05 00:37:52.412 005 16728.27 638.43 50441.96 88888.00 2024-01-05 00:37:52.912 005 16728.27 638.44 50441.99 88888.00 2024-01-05 00:37:53.412 005 16728.27 638.49 50442.04 88888.00 2024-01-05 00:37:53.912 005 16728.20 638.53 50442.06 88888.00 2024-01-05 00:37:54.412 005 16728.20 638.54 50441.99 88888.00 2024-01-05 00:37:54.912 005 16728.24 638.51 50441.99 88888.00 2024-01-05 00:37:55.412 005 16728.25 638.54 50442.04 88888.00 2024-01-05 00:37:55.912 005 16728.25 638.54 50442.08 88888.00 2024-01-05 00:37:56.412 005 16728.27 638.49 50442.03 88888.00 2024-01-05 00:37:56.912 005 16728.27 638.46 50441.99 88888.00 2024-01-05 00:37:57.412 005 16728.20 638.44 50442.03 88888.00 2024-01-05 00:37:57.912 005 16728.22 638.45 50442.04 88888.00 2024-01-05 00:37:58.412 005 16728.21 638.41 50441.97 88888.00 2024-01-05 00:37:58.912 005 16728.25 638.37 50441.98 88888.00 2024-01-05 00:37:59.412 005 16728.20 638.39 50441.99 88888.00 2024-01-05 00:37:59.912 005 16728.20 638.41 50441.97 88888.00 2024-01-05 00:38:00.412 005 16728.21 638.37 50442.02 88888.00 2024-01-05 00:38:01.412 005 16728.22 638.36 50441.97 88888.00 2024-01-05 00:38:01.912 005 16728.26 638.37 50441.93 88888.00 2024-01-05 00:38:02.412 005 16728.24 638.35 50441.90 88888.00 2024-01-05 00:38:02.912 005 16728.24 638.36 50441.94 88888.00 2024-01-05 00:38:03.412 005 16728.22 638.34 50441.94 88888.00 2024-01-05 00:38:03.912 005 16728.20 638.31 50441.93 88888.00 2024-01-05 00:38:04.412 005 16728.18 638.26 50441.90 88888.00 2024-01-05 00:38:04.912 005 16728.15 638.31 50441.97 88888.00 2024-01-05 00:38:05.412 005 16728.16 638.35 50442.02 88888.00 2024-01-05 00:38:05.912 005 16728.17 638.32 50442.03 88888.00 2024-01-05 00:38:06.412 005 16728.17 638.37 50442.01 88888.00 2024-01-05 00:38:06.912 005 16728.16 638.36 50441.96 88888.00 2024-01-05 00:38:07.412 005 16728.16 638.36 50442.02 88888.00 2024-01-05 00:38:07.912 005 16728.13 638.34 50442.07 88888.00 2024-01-05 00:38:08.412 005 16728.11 638.32 50442.04 88888.00 2024-01-05 00:38:08.912 005 16728.11 638.33 50442.11 88888.00 2024-01-05 00:38:09.412 005 16728.10 638.27 50442.07 88888.00 2024-01-05 00:38:09.912 005 16728.12 638.23 50442.03 88888.00 2024-01-05 00:38:10.412 005 16728.18 638.19 50442.05 88888.00 2024-01-05 00:38:10.912 005 16728.20 638.20 50442.02 88888.00 2024-01-05 00:38:11.413 005 16728.16 638.25 50442.03 88888.00 2024-01-05 00:38:11.913 005 16728.13 638.25 50442.01 88888.00 2024-01-05 00:38:12.413 005 16728.15 638.25 50442.06 88888.00 2024-01-05 00:38:12.913 005 16728.16 638.25 50441.99 88888.00 2024-01-05 00:38:13.413 005 16728.11 638.20 50441.98 88888.00 2024-01-05 00:38:13.913 005 16728.09 638.13 50441.97 88888.00 2024-01-05 00:38:14.413 005 16728.09 638.19 50442.02 88888.00 2024-01-05 00:38:14.913 005 16728.10 638.28 50442.04 88888.00 2024-01-05 00:38:15.413 005 16728.09 638.27 50442.01 88888.00 2024-01-05 00:38:15.913 005 16728.10 638.25 50441.98 88888.00 2024-01-05 00:38:16.413 005 16728.08 638.25 50442.02 88888.00 2024-01-05 00:38:16.913 005 16728.08 638.22 50442.05 88888.00 2024-01-05 00:38:17.413 005 16728.06 638.17 50442.05 88888.00 2024-01-05 00:38:17.913 005 16728.02 638.18 50442.02 88888.00 2024-01-05 00:38:18.413 005 16728.07 638.23 50442.05 88888.00 2024-01-05 00:38:18.913 005 16728.07 638.24 50442.07 88888.00 2024-01-05 00:38:19.413 005 16728.00 638.22 50442.02 88888.00 2024-01-05 00:38:19.913 005 16727.99 638.19 50441.99 88888.00 2024-01-05 00:38:20.413 005 16728.02 638.17 50442.03 88888.00 2024-01-05 00:38:20.913 005 16727.99 638.18 50442.02 88888.00 2024-01-05 00:38:21.413 005 16727.98 638.17 50442.07 88888.00 2024-01-05 00:38:21.913 005 16727.93 638.19 50442.07 88888.00 2024-01-05 00:38:22.413 005 16727.98 638.20 50442.05 88888.00 2024-01-05 00:38:22.913 005 16728.01 638.18 50442.03 88888.00 2024-01-05 00:38:23.413 005 16728.01 638.22 50441.97 88888.00 2024-01-05 00:38:23.913 005 16728.02 638.22 50441.99 88888.00 2024-01-05 00:38:24.413 005 16728.02 638.22 50442.02 88888.00 2024-01-05 00:38:24.913 005 16727.98 638.22 50442.05 88888.00 2024-01-05 00:38:25.413 005 16727.95 638.22 50442.04 88888.00 2024-01-05 00:38:25.913 005 16727.99 638.24 50442.03 88888.00 2024-01-05 00:38:26.413 005 16727.97 638.24 50442.10 88888.00 2024-01-05 00:38:26.913 005 16728.00 638.23 50442.07 88888.00 2024-01-05 00:38:27.413 005 16727.98 638.19 50442.08 88888.00 2024-01-05 00:38:27.913 005 16727.98 638.15 50442.07 88888.00 2024-01-05 00:38:28.413 005 16727.94 638.17 50442.06 88888.00 2024-01-05 00:38:28.913 005 16727.97 638.16 50442.07 88888.00 2024-01-05 00:38:29.413 005 16727.99 638.18 50442.05 88888.00 2024-01-05 00:38:29.913 005 16727.95 638.22 50442.11 88888.00 2024-01-05 00:38:30.413 005 16727.94 638.20 50442.14 88888.00 2024-01-05 00:38:30.913 005 16727.97 638.16 50442.08 88888.00 2024-01-05 00:38:31.413 005 16727.98 638.13 50442.11 88888.00 2024-01-05 00:38:31.913 005 16727.95 638.08 50442.06 88888.00 2024-01-05 00:38:32.413 005 16727.93 638.13 50442.03 88888.00 2024-01-05 00:38:32.913 005 16727.93 638.15 50442.03 88888.00 2024-01-05 00:38:33.413 005 16727.93 638.18 50442.02 88888.00 2024-01-05 00:38:33.913 005 16727.93 638.13 50442.10 88888.00 2024-01-05 00:38:34.413 005 16727.93 638.09 50442.14 88888.00 2024-01-05 00:38:34.913 005 16727.90 638.13 50442.14 88888.00 2024-01-05 00:38:35.413 005 16727.89 638.09 50442.14 88888.00 2024-01-05 00:38:35.913 005 16727.86 638.10 50442.13 88888.00 2024-01-05 00:38:36.413 005 16727.84 638.11 50442.08 88888.00 2024-01-05 00:38:36.913 005 16727.84 638.10 50442.07 88888.00 2024-01-05 00:38:37.413 005 16727.83 638.10 50442.10 88888.00 2024-01-05 00:38:37.913 005 16727.82 638.15 50442.06 88888.00 2024-01-05 00:38:38.413 005 16727.82 638.15 50442.12 88888.00 2024-01-05 00:38:38.913 005 16727.85 638.11 50442.17 88888.00 2024-01-05 00:38:39.404 005 16727.84 638.17 50442.20 88888.00 2024-01-05 00:38:39.904 005 16727.76 638.19 50442.23 88888.00 2024-01-05 00:38:40.404 005 16727.77 638.15 50442.27 88888.00 2024-01-05 00:38:40.904 005 16727.77 638.09 50442.24 88888.00 2024-01-05 00:38:41.404 005 16727.76 638.15 50442.17 88888.00 2024-01-05 00:38:41.904 005 16727.75 638.19 50442.15 88888.00 2024-01-05 00:38:42.404 005 16727.74 638.17 50442.16 88888.00 2024-01-05 00:38:42.904 005 16727.73 638.13 50442.13 88888.00 2024-01-05 00:38:43.404 005 16727.77 638.08 50442.21 88888.00 2024-01-05 00:38:43.904 005 16727.77 638.07 50442.25 88888.00 2024-01-05 00:38:44.404 005 16727.77 638.10 50442.24 88888.00 2024-01-05 00:38:44.904 005 16727.81 638.10 50442.16 88888.00 2024-01-05 00:38:45.404 005 16727.81 638.13 50442.13 88888.00 2024-01-05 00:38:45.904 005 16727.75 638.13 50442.13 88888.00 2024-01-05 00:38:46.404 005 16727.75 638.16 50442.12 88888.00 2024-01-05 00:38:46.904 005 16727.76 638.16 50442.20 88888.00 2024-01-05 00:38:47.404 005 16727.76 638.16 50442.24 88888.00 2024-01-05 00:38:47.904 005 16727.74 638.18 50442.17 88888.00 2024-01-05 00:38:48.404 005 16727.72 638.19 50442.15 88888.00 2024-01-05 00:38:48.904 005 16727.74 638.16 50442.18 88888.00 2024-01-05 00:38:49.404 005 16727.69 638.13 50442.21 88888.00 2024-01-05 00:38:49.904 005 16727.69 638.14 50442.21 88888.00 2024-01-05 00:38:50.404 005 16727.71 638.16 50442.26 88888.00 2024-01-05 00:38:50.904 005 16727.76 638.09 50442.25 88888.00 2024-01-05 00:38:51.404 005 16727.75 638.09 50442.29 88888.00 2024-01-05 00:38:51.904 005 16727.69 638.11 50442.25 88888.00 2024-01-05 00:38:52.404 005 16727.67 638.16 50442.22 88888.00 2024-01-05 00:38:52.904 005 16727.66 638.14 50442.17 88888.00 2024-01-05 00:38:53.404 005 16727.71 638.13 50442.20 88888.00 2024-01-05 00:38:53.904 005 16727.69 638.13 50442.25 88888.00 2024-01-05 00:38:54.404 005 16727.66 638.15 50442.27 88888.00 2024-01-05 00:38:54.904 005 16727.66 638.13 50442.24 88888.00 2024-01-05 00:38:55.404 005 16727.68 638.13 50442.17 88888.00 2024-01-05 00:38:55.904 005 16727.69 638.14 50442.16 88888.00 2024-01-05 00:38:56.404 005 16727.65 638.17 50442.21 88888.00 2024-01-05 00:38:56.904 005 16727.66 638.14 50442.22 88888.00 2024-01-05 00:38:57.404 005 16727.67 638.09 50442.21 88888.00 2024-01-05 00:38:57.904 005 16727.64 638.09 50442.17 88888.00 2024-01-05 00:38:58.404 005 16727.63 638.16 50442.20 88888.00 2024-01-05 00:38:58.904 005 16727.60 638.22 50442.22 88888.00 2024-01-05 00:38:59.404 005 16727.62 638.22 50442.21 88888.00 2024-01-05 00:38:59.904 005 16727.66 638.18 50442.23 88888.00 2024-01-05 00:39:00.404 005 16727.63 638.16 50442.29 88888.00 2024-01-05 00:39:00.904 005 16727.58 638.16 50442.22 88888.00 2024-01-05 00:39:01.404 005 16727.57 638.17 50442.20 88888.00 2024-01-05 00:39:01.904 005 16727.56 638.20 50442.30 88888.00 2024-01-05 00:39:02.404 005 16727.55 638.22 50442.33 88888.00 2024-01-05 00:39:02.904 005 16727.57 638.20 50442.33 88888.00 2024-01-05 00:39:03.404 005 16727.57 638.20 50442.32 88888.00 2024-01-05 00:39:03.904 005 16727.60 638.25 50442.33 88888.00 2024-01-05 00:39:04.404 005 16727.57 638.27 50442.39 88888.00 2024-01-05 00:39:04.904 005 16727.56 638.23 50442.36 88888.00 2024-01-05 00:39:05.404 005 16727.56 638.20 50442.35 88888.00 2024-01-05 00:39:05.904 005 16727.57 638.20 50442.35 88888.00 2024-01-05 00:39:06.404 005 16727.55 638.23 50442.31 88888.00 2024-01-05 00:39:06.904 005 16727.53 638.24 50442.22 88888.00 2024-01-05 00:39:07.404 005 16727.55 638.19 50442.27 88888.00 2024-01-05 00:39:07.904 005 16727.56 638.13 50442.35 88888.00 2024-01-05 00:39:08.404 005 16727.56 638.14 50442.40 88888.00 2024-01-05 00:39:08.904 005 16727.57 638.19 50442.40 88888.00 2024-01-05 00:39:09.405 005 16727.55 638.23 50442.36 88888.00 2024-01-05 00:39:09.905 005 16727.54 638.28 50442.36 88888.00 2024-01-05 00:39:10.405 005 16727.54 638.26 50442.41 88888.00 2024-01-05 00:39:10.905 005 16727.50 638.23 50442.40 88888.00 2024-01-05 00:39:11.405 005 16727.48 638.20 50442.34 88888.00 2024-01-05 00:39:11.905 005 16727.45 638.22 50442.34 88888.00 2024-01-05 00:39:12.905 005 16727.44 638.22 50442.40 88888.00 2024-01-05 00:39:13.405 005 16727.42 638.23 50442.32 88888.00 2024-01-05 00:39:13.905 005 16727.42 638.23 50442.29 88888.00 2024-01-05 00:39:14.405 005 16727.48 638.26 50442.26 88888.00 2024-01-05 00:39:14.905 005 16727.46 638.27 50442.34 88888.00 2024-01-05 00:39:15.405 005 16727.41 638.28 50442.40 88888.00 2024-01-05 00:39:15.905 005 16727.37 638.24 50442.44 88888.00 2024-01-05 00:39:16.405 005 16727.33 638.22 50442.43 88888.00 2024-01-05 00:39:16.905 005 16727.35 638.22 50442.48 88888.00 2024-01-05 00:39:17.405 005 16727.33 638.25 50442.45 88888.00 2024-01-05 00:39:17.905 005 16727.35 638.27 50442.44 88888.00 2024-01-05 00:39:18.405 005 16727.32 638.32 50442.38 88888.00 2024-01-05 00:39:18.905 005 16727.30 638.35 50442.40 88888.00 2024-01-05 00:39:19.405 005 16727.29 638.40 50442.40 88888.00 2024-01-05 00:39:19.905 005 16727.28 638.34 50442.38 88888.00 2024-01-05 00:39:20.405 005 16727.31 638.29 50442.36 88888.00 2024-01-05 00:39:20.905 005 16727.30 638.33 50442.43 88888.00 2024-01-05 00:39:21.405 005 16727.29 638.35 50442.42 88888.00 2024-01-05 00:39:21.905 005 16727.28 638.35 50442.42 88888.00 2024-01-05 00:39:22.405 005 16727.25 638.37 50442.40 88888.00 2024-01-05 00:39:22.905 005 16727.25 638.34 50442.44 88888.00 2024-01-05 00:39:23.405 005 16727.24 638.32 50442.44 88888.00 2024-01-05 00:39:23.905 005 16727.23 638.35 50442.45 88888.00 2024-01-05 00:39:24.405 005 16727.22 638.39 50442.42 88888.00 2024-01-05 00:39:24.905 005 16727.23 638.42 50442.48 88888.00 2024-01-05 00:39:25.405 005 16727.20 638.43 50442.50 88888.00 2024-01-05 00:39:25.905 005 16727.23 638.44 50442.45 88888.00 2024-01-05 00:39:26.405 005 16727.23 638.39 50442.40 88888.00 2024-01-05 00:39:26.905 005 16727.22 638.34 50442.42 88888.00 2024-01-05 00:39:27.405 005 16727.16 638.31 50442.47 88888.00 2024-01-05 00:39:27.905 005 16727.18 638.33 50442.36 88888.00 2024-01-05 00:39:28.405 005 16727.16 638.36 50442.39 88888.00 2024-01-05 00:39:28.905 005 16727.16 638.41 50442.48 88888.00 2024-01-05 00:39:29.405 005 16727.16 638.40 50442.52 88888.00 2024-01-05 00:39:29.905 005 16727.18 638.37 50442.54 88888.00 2024-01-05 00:39:30.905 005 16727.14 638.37 50442.45 88888.00 2024-01-05 00:39:31.405 005 16727.14 638.43 50442.50 88888.00 2024-01-05 00:39:31.905 005 16727.14 638.45 50442.49 88888.00 2024-01-05 00:39:32.405 005 16727.13 638.44 50442.47 88888.00 2024-01-05 00:39:32.905 005 16727.14 638.43 50442.48 88888.00 2024-01-05 00:39:33.405 005 16727.16 638.42 50442.45 88888.00 2024-01-05 00:39:33.905 005 16727.13 638.46 50442.43 88888.00 2024-01-05 00:39:34.405 005 16727.11 638.50 50442.43 88888.00 2024-01-05 00:39:34.905 005 16727.11 638.52 50442.47 88888.00 2024-01-05 00:39:35.405 005 16727.13 638.48 50442.50 88888.00 2024-01-05 00:39:35.906 005 16727.13 638.53 50442.47 88888.00 2024-01-05 00:39:36.406 005 16727.13 638.55 50442.45 88888.00 2024-01-05 00:39:36.906 005 16727.16 638.58 50442.45 88888.00 2024-01-05 00:39:37.406 005 16727.16 638.62 50442.48 88888.00 2024-01-05 00:39:37.906 005 16727.16 638.59 50442.49 88888.00 2024-01-05 00:39:38.406 005 16727.11 638.55 50442.43 88888.00 2024-01-05 00:39:38.906 005 16727.13 638.54 50442.47 88888.00 2024-01-05 00:39:39.406 005 16727.15 638.57 50442.45 88888.00 2024-01-05 00:39:39.906 005 16727.13 638.59 50442.43 88888.00 2024-01-05 00:39:40.406 005 16727.09 638.59 50442.49 88888.00 2024-01-05 00:39:40.906 005 16727.12 638.58 50442.47 88888.00 2024-01-05 00:39:41.406 005 16727.14 638.58 50442.48 88888.00 2024-01-05 00:39:41.906 005 16727.16 638.59 50442.53 88888.00 2024-01-05 00:39:42.406 005 16727.09 638.55 50442.58 88888.00 2024-01-05 00:39:42.906 005 16727.06 638.57 50442.54 88888.00 2024-01-05 00:39:43.406 005 16727.06 638.61 50442.53 88888.00 2024-01-05 00:39:43.906 005 16727.06 638.63 50442.52 88888.00 2024-01-05 00:39:44.406 005 16727.10 638.66 50442.44 88888.00 2024-01-05 00:39:44.906 005 16727.11 638.62 50442.49 88888.00 2024-01-05 00:39:45.406 005 16727.05 638.61 50442.45 88888.00 2024-01-05 00:39:45.906 005 16727.07 638.67 50442.43 88888.00 2024-01-05 00:39:46.406 005 16727.11 638.71 50442.38 88888.00 2024-01-05 00:39:46.906 005 16727.03 638.70 50442.40 88888.00 2024-01-05 00:39:47.406 005 16727.02 638.71 50442.44 88888.00 2024-01-05 00:39:47.906 005 16727.01 638.72 50442.48 88888.00 2024-01-05 00:39:48.406 005 16726.94 638.71 50442.45 88888.00 2024-01-05 00:39:48.906 005 16726.98 638.68 50442.48 88888.00 2024-01-05 00:39:49.406 005 16726.96 638.70 50442.50 88888.00 2024-01-05 00:39:49.906 005 16726.94 638.71 50442.53 88888.00 2024-01-05 00:39:50.406 005 16726.89 638.72 50442.54 88888.00 2024-01-05 00:39:50.906 005 16726.88 638.66 50442.54 88888.00 2024-01-05 00:39:51.406 005 16726.94 638.68 50442.45 88888.00 2024-01-05 00:39:51.906 005 16726.97 638.70 50442.45 88888.00 2024-01-05 00:39:52.406 005 16726.94 638.69 50442.48 88888.00 2024-01-05 00:39:52.906 005 16726.94 638.67 50442.52 88888.00 2024-01-05 00:39:53.406 005 16726.93 638.68 50442.54 88888.00 2024-01-05 00:39:53.906 005 16726.91 638.70 50442.54 88888.00 2024-01-05 00:39:54.406 005 16726.88 638.72 50442.52 88888.00 2024-01-05 00:39:54.906 005 16726.91 638.74 50442.56 88888.00 2024-01-05 00:39:55.406 005 16726.91 638.74 50442.60 88888.00 2024-01-05 00:39:55.906 005 16726.92 638.76 50442.65 88888.00 2024-01-05 00:39:56.406 005 16726.89 638.78 50442.67 88888.00 2024-01-05 00:39:56.906 005 16726.87 638.76 50442.58 88888.00 2024-01-05 00:39:57.406 005 16726.88 638.74 50442.58 88888.00 2024-01-05 00:39:57.906 005 16726.92 638.71 50442.61 88888.00 2024-01-05 00:39:58.406 005 16726.93 638.74 50442.66 88888.00 2024-01-05 00:39:58.906 005 16726.91 638.74 50442.60 88888.00 2024-01-05 00:39:59.406 005 16726.86 638.71 50442.54 88888.00 2024-01-05 00:39:59.906 005 16726.84 638.74 50442.56 88888.00 2024-01-05 00:40:00.406 005 16726.81 638.74 50442.56 88888.00 2024-01-05 00:40:00.906 005 16726.80 638.74 50442.60 88888.00 2024-01-05 00:40:01.406 005 16726.81 638.77 50442.62 88888.00 2024-01-05 00:40:01.906 005 16726.83 638.77 50442.63 88888.00 2024-01-05 00:40:02.406 005 16726.76 638.77 50442.68 88888.00 2024-01-05 00:40:02.906 005 16726.80 638.77 50442.69 88888.00 2024-01-05 00:40:03.406 005 16726.83 638.77 50442.69 88888.00 2024-01-05 00:40:03.906 005 16726.83 638.77 50442.60 88888.00 2024-01-05 00:40:04.406 005 16726.83 638.77 50442.56 88888.00 2024-01-05 00:40:04.906 005 16726.81 638.79 50442.53 88888.00 2024-01-05 00:40:05.406 005 16726.81 638.79 50442.62 88888.00 2024-01-05 00:40:05.907 005 16726.79 638.75 50442.65 88888.00 2024-01-05 00:40:06.407 005 16726.79 638.81 50442.72 88888.00 2024-01-05 00:40:06.907 005 16726.81 638.80 50442.73 88888.00 2024-01-05 00:40:07.407 005 16726.80 638.78 50442.61 88888.00 2024-01-05 00:40:07.907 005 16726.74 638.80 50442.61 88888.00 2024-01-05 00:40:08.407 005 16726.70 638.83 50442.68 88888.00 2024-01-05 00:40:08.907 005 16726.71 638.83 50442.58 88888.00 2024-01-05 00:40:09.407 005 16726.71 638.84 50442.57 88888.00 2024-01-05 00:40:09.907 005 16726.69 638.79 50442.60 88888.00 2024-01-05 00:40:10.407 005 16726.69 638.79 50442.60 88888.00 2024-01-05 00:40:10.907 005 16726.70 638.81 50442.54 88888.00 2024-01-05 00:40:11.407 005 16726.69 638.83 50442.60 88888.00 2024-01-05 00:40:11.907 005 16726.66 638.81 50442.61 88888.00 2024-01-05 00:40:12.407 005 16726.66 638.76 50442.56 88888.00 2024-01-05 00:40:12.907 005 16726.68 638.78 50442.58 88888.00 2024-01-05 00:40:13.407 005 16726.70 638.80 50442.60 88888.00 2024-01-05 00:40:13.907 005 16726.70 638.81 50442.62 88888.00 2024-01-05 00:40:14.407 005 16726.66 638.80 50442.63 88888.00 2024-01-05 00:40:14.907 005 16726.69 638.83 50442.58 88888.00 2024-01-05 00:40:15.407 005 16726.71 638.86 50442.57 88888.00 2024-01-05 00:40:15.907 005 16726.65 638.88 50442.56 88888.00 2024-01-05 00:40:16.407 005 16726.61 638.85 50442.60 88888.00 2024-01-05 00:40:16.907 005 16726.63 638.84 50442.65 88888.00 2024-01-05 00:40:17.407 005 16726.66 638.84 50442.70 88888.00 2024-01-05 00:40:17.907 005 16726.60 638.87 50442.72 88888.00 2024-01-05 00:40:18.407 005 16726.58 638.88 50442.68 88888.00 2024-01-05 00:40:18.907 005 16726.57 638.80 50442.65 88888.00 2024-01-05 00:40:19.407 005 16726.56 638.79 50442.60 88888.00 2024-01-05 00:40:19.907 005 16726.54 638.81 50442.60 88888.00 2024-01-05 00:40:20.407 005 16726.54 638.83 50442.66 88888.00 2024-01-05 00:40:20.907 005 16726.58 638.81 50442.62 88888.00 2024-01-05 00:40:21.407 005 16726.53 638.88 50442.59 88888.00 2024-01-05 00:40:21.907 005 16726.54 638.93 50442.59 88888.00 2024-01-05 00:40:22.407 005 16726.52 638.95 50442.62 88888.00 2024-01-05 00:40:22.907 005 16726.51 638.95 50442.59 88888.00 2024-01-05 00:40:23.407 005 16726.51 638.89 50442.60 88888.00 2024-01-05 00:40:23.907 005 16726.50 638.87 50442.58 88888.00 2024-01-05 00:40:24.407 005 16726.48 638.86 50442.58 88888.00 2024-01-05 00:40:24.907 005 16726.47 638.90 50442.62 88888.00 2024-01-05 00:40:25.407 005 16726.43 638.95 50442.66 88888.00 2024-01-05 00:40:25.907 005 16726.42 638.95 50442.65 88888.00 2024-01-05 00:40:26.407 005 16726.41 638.92 50442.65 88888.00 2024-01-05 00:40:26.907 005 16726.40 638.89 50442.62 88888.00 2024-01-05 00:40:27.407 005 16726.42 638.94 50442.56 88888.00 2024-01-05 00:40:27.907 005 16726.41 638.92 50442.60 88888.00 2024-01-05 00:40:28.407 005 16726.39 638.87 50442.59 88888.00 2024-01-05 00:40:28.907 005 16726.39 638.87 50442.59 88888.00 2024-01-05 00:40:29.407 005 16726.39 638.92 50442.59 88888.00 2024-01-05 00:40:29.907 005 16726.35 638.96 50442.66 88888.00 2024-01-05 00:40:30.407 005 16726.35 638.96 50442.65 88888.00 2024-01-05 00:40:30.907 005 16726.37 638.96 50442.65 88888.00 2024-01-05 00:40:31.407 005 16726.36 638.95 50442.67 88888.00 2024-01-05 00:40:31.907 005 16726.39 638.95 50442.65 88888.00 2024-01-05 00:40:32.407 005 16726.37 638.95 50442.66 88888.00 2024-01-05 00:40:32.907 005 16726.35 638.95 50442.70 88888.00 2024-01-05 00:40:33.407 005 16726.34 639.00 50442.71 88888.00 2024-01-05 00:40:34.408 005 16726.33 638.97 50442.70 88888.00 2024-01-05 00:40:34.908 005 16726.34 638.95 50442.71 88888.00 2024-01-05 00:40:35.408 005 16726.32 639.04 50442.70 88888.00 2024-01-05 00:40:35.908 005 16726.32 639.09 50442.70 88888.00 2024-01-05 00:40:36.408 005 16726.31 639.07 50442.68 88888.00 2024-01-05 00:40:36.908 005 16726.32 639.05 50442.67 88888.00 2024-01-05 00:40:37.408 005 16726.31 639.06 50442.73 88888.00 2024-01-05 00:40:37.908 005 16726.27 639.03 50442.71 88888.00 2024-01-05 00:40:38.408 005 16726.27 639.10 50442.68 88888.00 2024-01-05 00:40:38.908 005 16726.32 639.10 50442.70 88888.00 2024-01-05 00:40:39.408 005 16726.31 639.07 50442.73 88888.00 2024-01-05 00:40:39.908 005 16726.27 639.11 50442.72 88888.00 2024-01-05 00:40:40.408 005 16726.26 639.14 50442.67 88888.00 2024-01-05 00:40:40.908 005 16726.23 639.18 50442.65 88888.00 2024-01-05 00:40:41.408 005 16726.21 639.15 50442.68 88888.00 2024-01-05 00:40:41.908 005 16726.23 639.12 50442.67 88888.00 2024-01-05 00:40:42.408 005 16726.21 639.16 50442.67 88888.00 2024-01-05 00:40:42.908 005 16726.19 639.13 50442.69 88888.00 2024-01-05 00:40:43.408 005 16726.17 639.15 50442.75 88888.00 2024-01-05 00:40:43.908 005 16726.18 639.20 50442.71 88888.00 2024-01-05 00:40:44.408 005 16726.18 639.22 50442.73 88888.00 2024-01-05 00:40:44.908 005 16726.22 639.24 50442.72 88888.00 2024-01-05 00:40:45.408 005 16726.17 639.28 50442.73 88888.00 2024-01-05 00:40:45.908 005 16726.17 639.26 50442.71 88888.00 2024-01-05 00:40:46.408 005 16726.17 639.29 50442.69 88888.00 2024-01-05 00:40:46.908 005 16726.18 639.31 50442.72 88888.00 2024-01-05 00:40:47.408 005 16726.16 639.36 50442.69 88888.00 2024-01-05 00:40:47.908 005 16726.13 639.33 50442.76 88888.00 2024-01-05 00:40:48.408 005 16726.13 639.30 50442.81 88888.00 2024-01-05 00:40:48.908 005 16726.16 639.33 50442.72 88888.00 2024-01-05 00:40:49.408 005 16726.21 639.36 50442.75 88888.00 2024-01-05 00:40:49.908 005 16726.18 639.37 50442.73 88888.00 2024-01-05 00:40:50.408 005 16726.14 639.38 50442.75 88888.00 2024-01-05 00:40:50.908 005 16726.13 639.37 50442.71 88888.00 2024-01-05 00:40:51.408 005 16726.08 639.38 50442.71 88888.00 2024-01-05 00:40:51.908 005 16726.07 639.39 50442.72 88888.00 2024-01-05 00:40:52.408 005 16726.06 639.40 50442.72 88888.00 2024-01-05 00:40:52.908 005 16726.08 639.44 50442.76 88888.00 2024-01-05 00:40:53.408 005 16726.08 639.46 50442.79 88888.00 2024-01-05 00:40:54.408 005 16726.09 639.44 50442.80 88888.00 2024-01-05 00:40:54.908 005 16726.07 639.40 50442.78 88888.00 2024-01-05 00:40:55.408 005 16726.09 639.41 50442.80 88888.00 2024-01-05 00:40:55.908 005 16726.06 639.44 50442.75 88888.00 2024-01-05 00:40:56.408 005 16726.12 639.46 50442.68 88888.00 2024-01-05 00:40:56.908 005 16726.09 639.46 50442.68 88888.00 2024-01-05 00:40:57.408 005 16726.13 639.47 50442.71 88888.00 2024-01-05 00:40:57.908 005 16726.09 639.50 50442.71 88888.00 2024-01-05 00:40:58.408 005 16726.07 639.48 50442.75 88888.00 2024-01-05 00:40:58.908 005 16726.10 639.50 50442.72 88888.00 2024-01-05 00:40:59.409 005 16726.10 639.50 50442.66 88888.00 2024-01-05 00:40:59.909 005 16726.08 639.51 50442.67 88888.00 2024-01-05 00:41:00.409 005 16726.04 639.54 50442.70 88888.00 2024-01-05 00:41:00.909 005 16726.04 639.56 50442.71 88888.00 2024-01-05 00:41:01.409 005 16726.04 639.58 50442.71 88888.00 2024-01-05 00:41:01.909 005 16726.04 639.58 50442.73 88888.00 2024-01-05 00:41:02.409 005 16726.07 639.59 50442.72 88888.00 2024-01-05 00:41:02.909 005 16726.09 639.64 50442.73 88888.00 2024-01-05 00:41:03.409 005 16726.06 639.64 50442.72 88888.00 2024-01-05 00:41:04.409 005 16726.04 639.64 50442.84 88888.00 2024-01-05 00:41:04.909 005 16726.04 639.66 50442.81 88888.00 2024-01-05 00:41:05.409 005 16726.04 639.64 50442.78 88888.00 2024-01-05 00:41:05.909 005 16726.05 639.64 50442.77 88888.00 2024-01-05 00:41:06.409 005 16726.07 639.65 50442.79 88888.00 2024-01-05 00:41:06.909 005 16726.07 639.66 50442.81 88888.00 2024-01-05 00:41:07.409 005 16726.06 639.68 50442.77 88888.00 2024-01-05 00:41:07.909 005 16726.09 639.71 50442.76 88888.00 2024-01-05 00:41:08.409 005 16726.12 639.76 50442.79 88888.00 2024-01-05 00:41:08.909 005 16726.08 639.79 50442.81 88888.00 2024-01-05 00:41:09.409 005 16726.09 639.79 50442.77 88888.00 2024-01-05 00:41:09.909 005 16726.10 639.81 50442.73 88888.00 2024-01-05 00:41:10.409 005 16726.07 639.77 50442.72 88888.00 2024-01-05 00:41:10.909 005 16726.08 639.75 50442.71 88888.00 2024-01-05 00:41:11.409 005 16726.07 639.73 50442.73 88888.00 2024-01-05 00:41:11.909 005 16726.09 639.74 50442.73 88888.00 2024-01-05 00:41:12.409 005 16726.09 639.79 50442.72 88888.00 2024-01-05 00:41:12.909 005 16726.10 639.82 50442.77 88888.00 2024-01-05 00:41:13.409 005 16726.07 639.87 50442.79 88888.00 2024-01-05 00:41:13.909 005 16726.07 639.82 50442.80 88888.00 2024-01-05 00:41:14.409 005 16726.08 639.74 50442.79 88888.00 2024-01-05 00:41:14.909 005 16726.15 639.75 50442.80 88888.00 2024-01-05 00:41:15.409 005 16726.14 639.81 50442.72 88888.00 2024-01-05 00:41:15.909 005 16726.13 639.85 50442.69 88888.00 2024-01-05 00:41:16.409 005 16726.13 639.87 50442.70 88888.00 2024-01-05 00:41:16.909 005 16726.13 639.85 50442.73 88888.00 2024-01-05 00:41:17.409 005 16726.13 639.87 50442.73 88888.00 2024-01-05 00:41:17.909 005 16726.14 639.85 50442.80 88888.00 2024-01-05 00:41:18.409 005 16726.17 639.85 50442.82 88888.00 2024-01-05 00:41:18.909 005 16726.16 639.85 50442.82 88888.00 2024-01-05 00:41:19.409 005 16726.15 639.85 50442.82 88888.00 2024-01-05 00:41:19.909 005 16726.14 639.87 50442.84 88888.00 2024-01-05 00:41:20.409 005 16726.13 639.88 50442.79 88888.00 2024-01-05 00:41:20.909 005 16726.10 639.91 50442.75 88888.00 2024-01-05 00:41:21.409 005 16726.09 639.93 50442.79 88888.00 2024-01-05 00:41:21.909 005 16726.07 639.91 50442.79 88888.00 2024-01-05 00:41:22.409 005 16726.08 639.94 50442.79 88888.00 2024-01-05 00:41:22.909 005 16726.07 640.00 50442.79 88888.00 2024-01-05 00:41:23.409 005 16726.05 639.98 50442.82 88888.00 2024-01-05 00:41:23.909 005 16726.04 639.94 50442.80 88888.00 2024-01-05 00:41:24.409 005 16726.08 639.90 50442.79 88888.00 2024-01-05 00:41:24.909 005 16726.09 639.97 50442.77 88888.00 2024-01-05 00:41:25.409 005 16726.08 639.94 50442.79 88888.00 2024-01-05 00:41:25.909 005 16726.10 639.99 50442.78 88888.00 2024-01-05 00:41:26.409 005 16726.09 639.98 50442.78 88888.00 2024-01-05 00:41:26.909 005 16726.12 639.96 50442.82 88888.00 2024-01-05 00:41:27.409 005 16726.09 639.97 50442.79 88888.00 2024-01-05 00:41:27.909 005 16726.06 639.98 50442.77 88888.00 2024-01-05 00:41:28.409 005 16726.03 639.94 50442.80 88888.00 2024-01-05 00:41:28.909 005 16726.04 639.99 50442.82 88888.00 2024-01-05 00:41:29.410 005 16726.09 640.03 50442.90 88888.00 2024-01-05 00:41:29.910 005 16726.13 640.00 50442.91 88888.00 2024-01-05 00:41:30.410 005 16726.12 640.00 50442.90 88888.00 2024-01-05 00:41:30.910 005 16726.09 640.02 50442.87 88888.00 2024-01-05 00:41:31.410 005 16726.10 640.00 50442.93 88888.00 2024-01-05 00:41:31.910 005 16726.08 640.06 50442.96 88888.00 2024-01-05 00:41:32.410 005 16726.09 640.13 50442.98 88888.00 2024-01-05 00:41:32.910 005 16726.12 640.13 50442.99 88888.00 2024-01-05 00:41:33.410 005 16726.07 640.09 50442.93 88888.00 2024-01-05 00:41:33.910 005 16726.13 640.10 50442.82 88888.00 2024-01-05 00:41:34.410 005 16726.09 640.13 50442.81 88888.00 2024-01-05 00:41:34.910 005 16726.03 640.08 50442.85 88888.00 2024-01-05 00:41:35.410 005 16726.03 640.07 50442.85 88888.00 2024-01-05 00:41:35.910 005 16726.05 640.13 50442.87 88888.00 2024-01-05 00:41:36.410 005 16726.05 640.15 50442.89 88888.00 2024-01-05 00:41:36.910 005 16726.08 640.13 50442.81 88888.00 2024-01-05 00:41:37.410 005 16726.14 640.18 50442.79 88888.00 2024-01-05 00:41:37.910 005 16726.13 640.20 50442.81 88888.00 2024-01-05 00:41:38.410 005 16726.10 640.25 50442.88 88888.00 2024-01-05 00:41:38.910 005 16726.10 640.24 50442.89 88888.00 2024-01-05 00:41:39.410 005 16726.16 640.20 50442.85 88888.00 2024-01-05 00:41:39.910 005 16726.17 640.24 50442.85 88888.00 2024-01-05 00:41:40.410 005 16726.17 640.22 50442.82 88888.00 2024-01-05 00:41:40.910 005 16726.16 640.24 50442.82 88888.00 2024-01-05 00:41:41.410 005 16726.16 640.27 50442.80 88888.00 2024-01-05 00:41:41.910 005 16726.14 640.28 50442.80 88888.00 2024-01-05 00:41:42.410 005 16726.14 640.28 50442.81 88888.00 2024-01-05 00:41:42.910 005 16726.15 640.31 50442.79 88888.00 2024-01-05 00:41:43.410 005 16726.17 640.29 50442.78 88888.00 2024-01-05 00:41:43.910 005 16726.14 640.25 50442.79 88888.00 2024-01-05 00:41:44.410 005 16726.09 640.27 50442.80 88888.00 2024-01-05 00:41:44.910 005 16726.13 640.36 50442.84 88888.00 2024-01-05 00:41:45.410 005 16726.12 640.37 50442.87 88888.00 2024-01-05 00:41:45.910 005 16726.10 640.38 50442.88 88888.00 2024-01-05 00:41:46.410 005 16726.10 640.41 50442.88 88888.00 2024-01-05 00:41:46.910 005 16726.12 640.36 50442.90 88888.00 2024-01-05 00:41:47.410 005 16726.15 640.32 50442.89 88888.00 2024-01-05 00:41:47.910 005 16726.15 640.33 50442.89 88888.00 2024-01-05 00:41:48.410 005 16726.15 640.38 50442.93 88888.00 2024-01-05 00:41:48.910 005 16726.13 640.43 50442.91 88888.00 2024-01-05 00:41:49.410 005 16726.16 640.45 50442.94 88888.00 2024-01-05 00:41:49.910 005 16726.17 640.46 50442.97 88888.00 2024-01-05 00:41:50.410 005 16726.21 640.44 50442.95 88888.00 2024-01-05 00:41:50.910 005 16726.21 640.44 50442.87 88888.00 2024-01-05 00:41:51.410 005 16726.21 640.42 50442.88 88888.00 2024-01-05 00:41:51.910 005 16726.15 640.41 50442.91 88888.00 2024-01-05 00:41:52.410 005 16726.10 640.40 50442.95 88888.00 2024-01-05 00:41:52.910 005 16726.13 640.41 50442.99 88888.00 2024-01-05 00:41:53.410 005 16726.13 640.45 50443.00 88888.00 2024-01-05 00:41:53.910 005 16726.16 640.49 50442.94 88888.00 2024-01-05 00:41:54.410 005 16726.18 640.48 50442.90 88888.00 2024-01-05 00:41:54.910 005 16726.19 640.48 50442.95 88888.00 2024-01-05 00:41:55.911 005 16726.17 640.49 50442.94 88888.00 2024-01-05 00:41:56.411 005 16726.17 640.52 50442.90 88888.00 2024-01-05 00:41:56.911 005 16726.19 640.52 50442.93 88888.00 2024-01-05 00:41:57.411 005 16726.21 640.53 50442.99 88888.00 2024-01-05 00:41:57.911 005 16726.19 640.55 50442.96 88888.00 2024-01-05 00:41:58.411 005 16726.17 640.54 50442.94 88888.00 2024-01-05 00:41:58.911 005 16726.15 640.54 50442.96 88888.00 2024-01-05 00:41:59.411 005 16726.15 640.52 50442.95 88888.00 2024-01-05 00:41:59.911 005 16726.16 640.54 50442.93 88888.00 2024-01-05 00:42:00.411 005 16726.15 640.57 50442.96 88888.00 2024-01-05 00:42:00.911 005 16726.14 640.55 50443.02 88888.00 2024-01-05 00:42:01.411 005 16726.13 640.54 50443.00 88888.00 2024-01-05 00:42:01.911 005 16726.10 640.54 50443.07 88888.00 2024-01-05 00:42:02.411 005 16726.10 640.59 50442.96 88888.00 2024-01-05 00:42:02.911 005 16726.10 640.57 50442.94 88888.00 2024-01-05 00:42:03.411 005 16726.06 640.53 50442.97 88888.00 2024-01-05 00:42:03.911 005 16726.08 640.58 50443.00 88888.00 2024-01-05 00:42:04.411 005 16726.08 640.64 50443.02 88888.00 2024-01-05 00:42:04.911 005 16726.12 640.67 50443.00 88888.00 2024-01-05 00:42:05.911 005 16726.09 640.67 50442.93 88888.00 2024-01-05 00:42:06.411 005 16726.09 640.70 50442.99 88888.00 2024-01-05 00:42:06.911 005 16726.12 640.72 50443.07 88888.00 2024-01-05 00:42:07.411 005 16726.07 640.77 50443.00 88888.00 2024-01-05 00:42:07.911 005 16726.05 640.80 50443.08 88888.00 2024-01-05 00:42:08.411 005 16726.06 640.78 50443.05 88888.00 2024-01-05 00:42:08.911 005 16726.04 640.77 50442.97 88888.00 2024-01-05 00:42:09.411 005 16726.04 640.80 50442.95 88888.00 2024-01-05 00:42:09.911 005 16726.04 640.81 50442.94 88888.00 2024-01-05 00:42:10.411 005 16726.03 640.77 50442.94 88888.00 2024-01-05 00:42:10.911 005 16726.01 640.79 50442.91 88888.00 2024-01-05 00:42:11.411 005 16726.00 640.85 50442.93 88888.00 2024-01-05 00:42:11.911 005 16726.00 640.83 50442.91 88888.00 2024-01-05 00:42:12.411 005 16725.98 640.76 50442.94 88888.00 2024-01-05 00:42:12.911 005 16725.98 640.78 50442.93 88888.00 2024-01-05 00:42:13.411 005 16726.00 640.84 50442.96 88888.00 2024-01-05 00:42:13.911 005 16725.99 640.90 50442.95 88888.00 2024-01-05 00:42:14.411 005 16726.01 640.88 50443.00 88888.00 2024-01-05 00:42:14.911 005 16726.03 640.85 50442.98 88888.00 2024-01-05 00:42:15.411 005 16726.01 640.87 50442.99 88888.00 2024-01-05 00:42:15.911 005 16725.97 640.93 50443.08 88888.00 2024-01-05 00:42:16.411 005 16726.00 640.89 50443.07 88888.00 2024-01-05 00:42:16.911 005 16726.00 640.85 50443.11 88888.00 2024-01-05 00:42:17.411 005 16726.01 640.84 50443.09 88888.00 2024-01-05 00:42:17.911 005 16726.00 640.88 50443.02 88888.00 2024-01-05 00:42:18.411 005 16726.01 640.94 50443.03 88888.00 2024-01-05 00:42:18.911 005 16725.99 640.90 50443.06 88888.00 2024-01-05 00:42:19.411 005 16726.06 640.90 50443.09 88888.00 2024-01-05 00:42:19.911 005 16726.04 640.90 50443.14 88888.00 2024-01-05 00:42:20.411 005 16726.01 640.96 50443.08 88888.00 2024-01-05 00:42:20.911 005 16726.04 640.96 50443.03 88888.00 2024-01-05 00:42:21.411 005 16726.01 640.96 50443.02 88888.00 2024-01-05 00:42:21.911 005 16725.99 640.95 50443.06 88888.00 2024-01-05 00:42:22.411 005 16725.99 640.94 50443.02 88888.00 2024-01-05 00:42:22.911 005 16725.96 640.93 50443.04 88888.00 2024-01-05 00:42:23.411 005 16725.93 640.98 50443.03 88888.00 2024-01-05 00:42:23.911 005 16725.96 640.97 50443.06 88888.00 2024-01-05 00:42:24.411 005 16725.95 641.00 50443.06 88888.00 2024-01-05 00:42:24.911 005 16725.92 640.97 50443.02 88888.00 2024-01-05 00:42:25.411 005 16725.96 640.95 50443.11 88888.00 2024-01-05 00:42:25.912 005 16725.96 640.95 50443.14 88888.00 2024-01-05 00:42:26.412 005 16725.97 640.97 50443.07 88888.00 2024-01-05 00:42:26.912 005 16725.92 641.01 50443.02 88888.00 2024-01-05 00:42:27.412 005 16725.96 641.01 50443.02 88888.00 2024-01-05 00:42:27.912 005 16725.95 641.02 50443.06 88888.00 2024-01-05 00:42:28.412 005 16725.95 641.05 50443.12 88888.00 2024-01-05 00:42:28.912 005 16725.95 641.04 50443.12 88888.00 2024-01-05 00:42:29.412 005 16725.91 641.00 50443.08 88888.00 2024-01-05 00:42:29.912 005 16725.90 641.03 50442.98 88888.00 2024-01-05 00:42:30.412 005 16725.93 641.05 50442.91 88888.00 2024-01-05 00:42:30.912 005 16725.96 641.03 50442.99 88888.00 2024-01-05 00:42:31.412 005 16725.91 641.04 50443.08 88888.00 2024-01-05 00:42:31.912 005 16725.89 641.11 50443.08 88888.00 2024-01-05 00:42:32.412 005 16725.95 641.15 50443.00 88888.00 2024-01-05 00:42:32.912 005 16726.00 641.14 50442.95 88888.00 2024-01-05 00:42:33.412 005 16725.98 641.10 50442.99 88888.00 2024-01-05 00:42:33.912 005 16725.97 641.09 50442.86 88888.00 2024-01-05 00:42:34.412 005 16725.97 641.09 50442.93 88888.00 2024-01-05 00:42:34.912 005 16725.93 641.10 50442.91 88888.00 2024-01-05 00:42:35.412 005 16725.93 641.14 50442.89 88888.00 2024-01-05 00:42:35.912 005 16725.93 641.13 50442.97 88888.00 2024-01-05 00:42:36.412 005 16725.92 641.20 50442.96 88888.00 2024-01-05 00:42:36.912 005 16725.90 641.21 50442.99 88888.00 2024-01-05 00:42:37.412 005 16725.92 641.24 50442.98 88888.00 2024-01-05 00:42:37.912 005 16725.90 641.23 50442.94 88888.00 2024-01-05 00:42:38.412 005 16725.93 641.21 50442.94 88888.00 2024-01-05 00:42:38.912 005 16725.92 641.23 50443.04 88888.00 2024-01-05 00:42:39.412 005 16725.89 641.25 50443.08 88888.00 2024-01-05 00:42:39.912 005 16725.91 641.20 50443.03 88888.00 2024-01-05 00:42:40.412 005 16725.93 641.20 50442.98 88888.00 2024-01-05 00:42:40.912 005 16725.95 641.23 50442.94 88888.00 2024-01-05 00:42:41.412 005 16725.93 641.27 50442.98 88888.00 2024-01-05 00:42:41.912 005 16725.90 641.24 50442.99 88888.00 2024-01-05 00:42:42.412 005 16725.87 641.20 50443.03 88888.00 2024-01-05 00:42:42.912 005 16725.86 641.23 50443.07 88888.00 2024-01-05 00:42:43.412 005 16725.87 641.28 50443.04 88888.00 2024-01-05 00:42:43.912 005 16725.89 641.28 50443.03 88888.00 2024-01-05 00:42:44.412 005 16725.91 641.32 50442.99 88888.00 2024-01-05 00:42:44.912 005 16725.92 641.35 50442.97 88888.00 2024-01-05 00:42:45.412 005 16725.91 641.32 50442.95 88888.00 2024-01-05 00:42:45.912 005 16725.89 641.37 50443.04 88888.00 2024-01-05 00:42:46.412 005 16725.86 641.35 50443.03 88888.00 2024-01-05 00:42:46.912 005 16725.91 641.31 50443.03 88888.00 2024-01-05 00:42:47.412 005 16725.90 641.33 50443.00 88888.00 2024-01-05 00:42:47.912 005 16725.90 641.36 50443.08 88888.00 2024-01-05 00:42:48.412 005 16725.86 641.35 50443.00 88888.00 2024-01-05 00:42:48.912 005 16725.87 641.39 50442.91 88888.00 2024-01-05 00:42:49.412 005 16725.90 641.42 50442.95 88888.00 2024-01-05 00:42:49.912 005 16725.89 641.41 50442.94 88888.00 2024-01-05 00:42:50.412 005 16725.88 641.41 50442.95 88888.00 2024-01-05 00:42:50.912 005 16725.88 641.40 50442.94 88888.00 2024-01-05 00:42:51.412 005 16725.89 641.42 50442.96 88888.00 2024-01-05 00:42:51.912 005 16725.90 641.39 50442.99 88888.00 2024-01-05 00:42:52.412 005 16725.87 641.40 50442.98 88888.00 2024-01-05 00:42:52.912 005 16725.84 641.44 50442.93 88888.00 2024-01-05 00:42:53.412 005 16725.87 641.46 50442.94 88888.00 2024-01-05 00:42:53.912 005 16725.86 641.45 50442.94 88888.00 2024-01-05 00:42:54.412 005 16725.86 641.42 50443.04 88888.00 2024-01-05 00:42:54.912 005 16725.86 641.44 50443.06 88888.00 2024-01-05 00:42:55.412 005 16725.84 641.50 50443.06 88888.00 2024-01-05 00:42:55.913 005 16725.86 641.51 50443.06 88888.00 2024-01-05 00:42:56.413 005 16725.84 641.50 50442.99 88888.00 2024-01-05 00:42:56.913 005 16725.87 641.57 50443.00 88888.00 2024-01-05 00:42:57.413 005 16725.87 641.57 50443.04 88888.00 2024-01-05 00:42:57.913 005 16725.87 641.57 50443.07 88888.00 2024-01-05 00:42:58.413 005 16725.86 641.51 50443.08 88888.00 2024-01-05 00:42:58.913 005 16725.86 641.50 50443.04 88888.00 2024-01-05 00:42:59.413 005 16725.84 641.54 50442.98 88888.00 2024-01-05 00:42:59.913 005 16725.81 641.45 50443.02 88888.00 2024-01-05 00:43:00.413 005 16725.79 641.45 50443.00 88888.00 2024-01-05 00:43:00.913 005 16725.80 641.54 50443.03 88888.00 2024-01-05 00:43:01.413 005 16725.81 641.58 50442.98 88888.00 2024-01-05 00:43:01.913 005 16725.78 641.58 50443.04 88888.00 2024-01-05 00:43:02.413 005 16725.74 641.55 50442.95 88888.00 2024-01-05 00:43:02.913 005 16725.78 641.53 50442.89 88888.00 2024-01-05 00:43:03.413 005 16725.79 641.48 50442.89 88888.00 2024-01-05 00:43:03.913 005 16725.71 641.54 50442.91 88888.00 2024-01-05 00:43:04.413 005 16725.69 641.57 50442.95 88888.00 2024-01-05 00:43:04.913 005 16725.75 641.59 50443.04 88888.00 2024-01-05 00:43:05.413 005 16725.77 641.59 50443.09 88888.00 2024-01-05 00:43:05.913 005 16725.72 641.61 50443.08 88888.00 2024-01-05 00:43:06.413 005 16725.77 641.61 50443.07 88888.00 2024-01-05 00:43:07.413 005 16725.79 641.63 50443.04 88888.00 2024-01-05 00:43:07.913 005 16725.80 641.70 50442.99 88888.00 2024-01-05 00:43:08.413 005 16725.77 641.70 50442.98 88888.00 2024-01-05 00:43:08.913 005 16725.77 641.63 50443.05 88888.00 2024-01-05 00:43:09.413 005 16725.79 641.64 50443.11 88888.00 2024-01-05 00:43:09.913 005 16725.81 641.65 50443.18 88888.00 2024-01-05 00:43:10.413 005 16725.77 641.66 50443.15 88888.00 2024-01-05 00:43:10.913 005 16725.75 641.66 50443.07 88888.00 2024-01-05 00:43:11.413 005 16725.75 641.64 50443.06 88888.00 2024-01-05 00:43:11.913 005 16725.73 641.63 50443.06 88888.00 2024-01-05 00:43:12.413 005 16725.72 641.66 50443.04 88888.00 2024-01-05 00:43:12.913 005 16725.70 641.66 50443.07 88888.00 2024-01-05 00:43:13.413 005 16725.70 641.67 50443.04 88888.00 2024-01-05 00:43:13.913 005 16725.73 641.71 50442.98 88888.00 2024-01-05 00:43:14.413 005 16725.75 641.72 50443.04 88888.00 2024-01-05 00:43:14.913 005 16725.75 641.67 50443.08 88888.00 2024-01-05 00:43:15.413 005 16725.73 641.70 50443.09 88888.00 2024-01-05 00:43:15.913 005 16725.72 641.72 50443.00 88888.00 2024-01-05 00:43:16.413 005 16725.73 641.74 50442.99 88888.00 2024-01-05 00:43:16.913 005 16725.74 641.73 50443.02 88888.00 2024-01-05 00:43:17.413 005 16725.72 641.71 50443.08 88888.00 2024-01-05 00:43:17.913 005 16725.72 641.74 50442.97 88888.00 2024-01-05 00:43:18.413 005 16725.71 641.79 50442.91 88888.00 2024-01-05 00:43:18.913 005 16725.73 641.75 50442.95 88888.00 2024-01-05 00:43:19.404 005 16725.74 641.81 50443.00 88888.00 2024-01-05 00:43:19.904 005 16725.69 641.84 50443.07 88888.00 2024-01-05 00:43:20.404 005 16725.68 641.84 50443.04 88888.00 2024-01-05 00:43:20.904 005 16725.66 641.91 50442.94 88888.00 2024-01-05 00:43:21.404 005 16725.65 641.87 50442.98 88888.00 2024-01-05 00:43:21.904 005 16725.75 641.89 50442.97 88888.00 2024-01-05 00:43:22.404 005 16725.75 641.91 50443.04 88888.00 2024-01-05 00:43:22.904 005 16725.73 641.92 50443.08 88888.00 2024-01-05 00:43:23.404 005 16725.69 641.91 50443.12 88888.00 2024-01-05 00:43:23.904 005 16725.70 641.92 50443.07 88888.00 2024-01-05 00:43:24.404 005 16725.68 641.97 50443.03 88888.00 2024-01-05 00:43:24.904 005 16725.68 641.92 50443.04 88888.00 2024-01-05 00:43:25.404 005 16725.69 641.92 50443.05 88888.00 2024-01-05 00:43:25.904 005 16725.72 641.96 50443.08 88888.00 2024-01-05 00:43:26.404 005 16725.73 641.93 50443.11 88888.00 2024-01-05 00:43:27.404 005 16725.61 641.90 50443.04 88888.00 2024-01-05 00:43:27.904 005 16725.59 641.93 50443.02 88888.00 2024-01-05 00:43:28.404 005 16725.55 641.98 50443.07 88888.00 2024-01-05 00:43:28.904 005 16725.56 641.98 50442.98 88888.00 2024-01-05 00:43:29.404 005 16725.57 641.97 50442.98 88888.00 2024-01-05 00:43:29.904 005 16725.59 641.96 50443.07 88888.00 2024-01-05 00:43:30.404 005 16725.63 641.99 50443.11 88888.00 2024-01-05 00:43:30.904 005 16725.65 641.97 50443.05 88888.00 2024-01-05 00:43:31.404 005 16725.65 641.96 50443.08 88888.00 2024-01-05 00:43:31.904 005 16725.63 642.00 50443.14 88888.00 2024-01-05 00:43:32.404 005 16725.61 642.01 50443.14 88888.00 2024-01-05 00:43:32.904 005 16725.62 641.96 50443.05 88888.00 2024-01-05 00:43:33.404 005 16725.60 641.92 50442.95 88888.00 2024-01-05 00:43:33.904 005 16725.59 641.99 50442.94 88888.00 2024-01-05 00:43:34.404 005 16725.60 642.03 50442.99 88888.00 2024-01-05 00:43:34.904 005 16725.61 641.99 50442.95 88888.00 2024-01-05 00:43:35.404 005 16725.63 641.94 50443.00 88888.00 2024-01-05 00:43:35.904 005 16725.62 641.96 50443.02 88888.00 2024-01-05 00:43:36.404 005 16725.63 641.97 50443.00 88888.00 2024-01-05 00:43:37.404 005 16725.59 641.98 50443.02 88888.00 2024-01-05 00:43:37.904 005 16725.61 641.96 50442.96 88888.00 2024-01-05 00:43:38.404 005 16725.59 641.99 50442.93 88888.00 2024-01-05 00:43:38.904 005 16725.52 642.03 50442.94 88888.00 2024-01-05 00:43:39.404 005 16725.51 642.01 50443.03 88888.00 2024-01-05 00:43:39.904 005 16725.54 641.97 50442.99 88888.00 2024-01-05 00:43:40.404 005 16725.56 641.93 50442.97 88888.00 2024-01-05 00:43:40.904 005 16725.55 641.93 50442.95 88888.00 2024-01-05 00:43:41.404 005 16725.54 641.93 50443.00 88888.00 2024-01-05 00:43:41.904 005 16725.51 641.91 50442.98 88888.00 2024-01-05 00:43:42.404 005 16725.50 641.94 50443.02 88888.00 2024-01-05 00:43:42.904 005 16725.53 642.00 50443.03 88888.00 2024-01-05 00:43:43.404 005 16725.54 642.00 50443.04 88888.00 2024-01-05 00:43:43.904 005 16725.50 641.99 50443.02 88888.00 2024-01-05 00:43:44.404 005 16725.55 641.96 50443.05 88888.00 2024-01-05 00:43:44.904 005 16725.56 641.96 50443.06 88888.00 2024-01-05 00:43:45.404 005 16725.57 641.94 50443.02 88888.00 2024-01-05 00:43:45.904 005 16725.53 641.99 50443.05 88888.00 2024-01-05 00:43:46.404 005 16725.50 641.98 50443.09 88888.00 2024-01-05 00:43:47.405 005 16725.48 642.00 50443.04 88888.00 2024-01-05 00:43:47.905 005 16725.50 642.06 50442.95 88888.00 2024-01-05 00:43:48.405 005 16725.50 642.05 50442.94 88888.00 2024-01-05 00:43:48.905 005 16725.47 642.05 50443.02 88888.00 2024-01-05 00:43:49.405 005 16725.52 642.01 50443.04 88888.00 2024-01-05 00:43:49.905 005 16725.55 642.01 50443.03 88888.00 2024-01-05 00:43:50.405 005 16725.54 642.08 50443.00 88888.00 2024-01-05 00:43:50.905 005 16725.53 642.03 50443.02 88888.00 2024-01-05 00:43:51.405 005 16725.50 642.03 50443.05 88888.00 2024-01-05 00:43:51.905 005 16725.53 642.03 50443.07 88888.00 2024-01-05 00:43:52.405 005 16725.56 641.98 50443.05 88888.00 2024-01-05 00:43:52.905 005 16725.55 641.93 50443.13 88888.00 2024-01-05 00:43:53.405 005 16725.50 641.98 50443.18 88888.00 2024-01-05 00:43:53.905 005 16725.50 642.01 50443.09 88888.00 2024-01-05 00:43:54.405 005 16725.46 642.00 50443.04 88888.00 2024-01-05 00:43:54.905 005 16725.47 642.01 50443.00 88888.00 2024-01-05 00:43:55.405 005 16725.48 642.09 50443.08 88888.00 2024-01-05 00:43:55.905 005 16725.51 642.09 50443.08 88888.00 2024-01-05 00:43:56.405 005 16725.50 642.02 50443.09 88888.00 2024-01-05 00:43:56.905 005 16725.50 642.00 50443.14 88888.00 2024-01-05 00:43:57.405 005 16725.50 641.97 50443.16 88888.00 2024-01-05 00:43:57.905 005 16725.52 641.99 50443.12 88888.00 2024-01-05 00:43:58.405 005 16725.53 642.01 50443.09 88888.00 2024-01-05 00:43:58.905 005 16725.54 642.01 50443.07 88888.00 2024-01-05 00:43:59.405 005 16725.50 642.05 50443.09 88888.00 2024-01-05 00:43:59.905 005 16725.45 642.06 50443.14 88888.00 2024-01-05 00:44:00.405 005 16725.48 642.07 50443.11 88888.00 2024-01-05 00:44:00.905 005 16725.48 642.09 50443.15 88888.00 2024-01-05 00:44:01.405 005 16725.48 642.05 50443.13 88888.00 2024-01-05 00:44:01.905 005 16725.51 642.05 50443.13 88888.00 2024-01-05 00:44:02.405 005 16725.53 642.09 50443.07 88888.00 2024-01-05 00:44:02.905 005 16725.54 642.02 50443.04 88888.00 2024-01-05 00:44:03.405 005 16725.52 642.00 50443.04 88888.00 2024-01-05 00:44:03.905 005 16725.51 641.97 50443.02 88888.00 2024-01-05 00:44:04.405 005 16725.53 641.92 50443.09 88888.00 2024-01-05 00:44:04.905 005 16725.56 641.93 50443.06 88888.00 2024-01-05 00:44:05.405 005 16725.55 641.99 50443.04 88888.00 2024-01-05 00:44:05.905 005 16725.50 642.01 50443.05 88888.00 2024-01-05 00:44:06.405 005 16725.47 641.99 50442.99 88888.00 2024-01-05 00:44:06.905 005 16725.45 641.92 50442.98 88888.00 2024-01-05 00:44:07.405 005 16725.50 641.96 50443.02 88888.00 2024-01-05 00:44:07.905 005 16725.51 641.93 50443.03 88888.00 2024-01-05 00:44:08.405 005 16725.53 641.93 50443.03 88888.00 2024-01-05 00:44:08.905 005 16725.55 641.97 50442.95 88888.00 2024-01-05 00:44:09.405 005 16725.55 641.99 50442.90 88888.00 2024-01-05 00:44:09.905 005 16725.57 641.98 50442.91 88888.00 2024-01-05 00:44:10.405 005 16725.51 641.99 50442.99 88888.00 2024-01-05 00:44:10.905 005 16725.46 642.02 50442.93 88888.00 2024-01-05 00:44:11.405 005 16725.48 642.01 50442.91 88888.00 2024-01-05 00:44:11.905 005 16725.53 642.05 50442.95 88888.00 2024-01-05 00:44:12.405 005 16725.52 642.02 50442.91 88888.00 2024-01-05 00:44:12.905 005 16725.45 642.02 50442.89 88888.00 2024-01-05 00:44:13.405 005 16725.45 641.97 50442.90 88888.00 2024-01-05 00:44:13.905 005 16725.43 641.96 50442.90 88888.00 2024-01-05 00:44:14.405 005 16725.43 641.97 50442.94 88888.00 2024-01-05 00:44:14.905 005 16725.40 641.97 50442.98 88888.00 2024-01-05 00:44:15.405 005 16725.40 641.96 50443.07 88888.00 2024-01-05 00:44:15.905 005 16725.43 641.97 50443.13 88888.00 2024-01-05 00:44:16.405 005 16725.40 641.99 50443.15 88888.00 2024-01-05 00:44:16.905 005 16725.39 642.00 50443.09 88888.00 2024-01-05 00:44:17.406 005 16725.37 641.97 50443.05 88888.00 2024-01-05 00:44:17.906 005 16725.43 642.00 50442.98 88888.00 2024-01-05 00:44:18.406 005 16725.44 642.06 50442.96 88888.00 2024-01-05 00:44:18.906 005 16725.44 642.05 50442.98 88888.00 2024-01-05 00:44:19.406 005 16725.44 642.05 50443.03 88888.00 2024-01-05 00:44:19.906 005 16725.44 642.10 50443.05 88888.00 2024-01-05 00:44:20.406 005 16725.40 642.12 50442.99 88888.00 2024-01-05 00:44:20.906 005 16725.43 642.14 50443.00 88888.00 2024-01-05 00:44:21.406 005 16725.42 642.11 50443.00 88888.00 2024-01-05 00:44:21.906 005 16725.44 642.14 50442.98 88888.00 2024-01-05 00:44:22.406 005 16725.39 642.11 50443.02 88888.00 2024-01-05 00:44:22.906 005 16725.39 642.12 50442.98 88888.00 2024-01-05 00:44:23.406 005 16725.37 642.12 50443.02 88888.00 2024-01-05 00:44:23.906 005 16725.36 642.06 50442.94 88888.00 2024-01-05 00:44:24.406 005 16725.36 642.03 50442.96 88888.00 2024-01-05 00:44:24.906 005 16725.39 641.99 50442.97 88888.00 2024-01-05 00:44:25.406 005 16725.37 642.03 50442.93 88888.00 2024-01-05 00:44:25.906 005 16725.35 642.10 50442.93 88888.00 2024-01-05 00:44:26.406 005 16725.37 642.15 50442.98 88888.00 2024-01-05 00:44:26.906 005 16725.40 642.17 50443.03 88888.00 2024-01-05 00:44:27.406 005 16725.39 642.12 50443.02 88888.00 2024-01-05 00:44:27.906 005 16725.39 642.12 50443.05 88888.00 2024-01-05 00:44:28.406 005 16725.35 642.12 50443.11 88888.00 2024-01-05 00:44:28.906 005 16725.36 642.12 50443.11 88888.00 2024-01-05 00:44:29.406 005 16725.36 642.10 50443.04 88888.00 2024-01-05 00:44:29.906 005 16725.33 642.08 50442.99 88888.00 2024-01-05 00:44:30.406 005 16725.36 642.06 50442.97 88888.00 2024-01-05 00:44:30.906 005 16725.36 642.09 50443.00 88888.00 2024-01-05 00:44:31.406 005 16725.38 642.07 50443.11 88888.00 2024-01-05 00:44:31.906 005 16725.39 642.06 50443.09 88888.00 2024-01-05 00:44:32.406 005 16725.31 642.07 50443.04 88888.00 2024-01-05 00:44:32.906 005 16725.33 642.08 50443.06 88888.00 2024-01-05 00:44:33.406 005 16725.31 642.08 50443.04 88888.00 2024-01-05 00:44:33.906 005 16725.29 642.10 50442.96 88888.00 2024-01-05 00:44:34.406 005 16725.29 642.05 50442.96 88888.00 2024-01-05 00:44:34.906 005 16725.27 642.02 50442.94 88888.00 2024-01-05 00:44:35.406 005 16725.28 642.07 50442.96 88888.00 2024-01-05 00:44:35.906 005 16725.29 642.03 50442.93 88888.00 2024-01-05 00:44:36.406 005 16725.28 642.01 50442.97 88888.00 2024-01-05 00:44:36.906 005 16725.35 642.09 50442.95 88888.00 2024-01-05 00:44:37.406 005 16725.30 642.01 50442.97 88888.00 2024-01-05 00:44:37.906 005 16725.31 642.00 50443.06 88888.00 2024-01-05 00:44:38.406 005 16725.33 642.00 50443.07 88888.00 2024-01-05 00:44:38.906 005 16725.34 642.01 50443.06 88888.00 2024-01-05 00:44:39.406 005 16725.30 642.06 50443.03 88888.00 2024-01-05 00:44:39.906 005 16725.28 642.05 50443.06 88888.00 2024-01-05 00:44:40.406 005 16725.29 642.08 50443.09 88888.00 2024-01-05 00:44:40.906 005 16725.28 642.05 50443.11 88888.00 2024-01-05 00:44:41.406 005 16725.26 642.02 50443.05 88888.00 2024-01-05 00:44:41.906 005 16725.26 642.06 50442.99 88888.00 2024-01-05 00:44:42.406 005 16725.30 642.08 50442.99 88888.00 2024-01-05 00:44:42.906 005 16725.26 642.07 50443.04 88888.00 2024-01-05 00:44:43.406 005 16725.25 642.11 50443.11 88888.00 2024-01-05 00:44:43.906 005 16725.27 642.18 50443.08 88888.00 2024-01-05 00:44:44.406 005 16725.29 642.16 50443.06 88888.00 2024-01-05 00:44:44.906 005 16725.29 642.12 50443.04 88888.00 2024-01-05 00:44:45.406 005 16725.26 642.10 50443.06 88888.00 2024-01-05 00:44:45.906 005 16725.22 642.08 50443.00 88888.00 2024-01-05 00:44:46.406 005 16725.20 642.08 50442.96 88888.00 2024-01-05 00:44:46.906 005 16725.19 642.08 50442.95 88888.00 2024-01-05 00:44:47.407 005 16725.19 642.12 50442.96 88888.00 2024-01-05 00:44:47.907 005 16725.20 642.12 50442.95 88888.00 2024-01-05 00:44:48.907 005 16725.20 642.16 50443.04 88888.00 2024-01-05 00:44:49.407 005 16725.17 642.18 50443.04 88888.00 2024-01-05 00:44:49.907 005 16725.15 642.20 50443.00 88888.00 2024-01-05 00:44:50.407 005 16725.15 642.22 50442.99 88888.00 2024-01-05 00:44:50.907 005 16725.15 642.18 50442.98 88888.00 2024-01-05 00:44:51.407 005 16725.12 642.22 50442.98 88888.00 2024-01-05 00:44:51.907 005 16725.11 642.23 50443.00 88888.00 2024-01-05 00:44:52.407 005 16725.11 642.16 50443.05 88888.00 2024-01-05 00:44:52.907 005 16725.11 642.24 50442.98 88888.00 2024-01-05 00:44:53.407 005 16725.12 642.27 50442.99 88888.00 2024-01-05 00:44:53.907 005 16725.09 642.26 50442.96 88888.00 2024-01-05 00:44:54.407 005 16725.09 642.25 50442.97 88888.00 2024-01-05 00:44:54.907 005 16725.10 642.22 50442.94 88888.00 2024-01-05 00:44:55.407 005 16725.10 642.19 50442.91 88888.00 2024-01-05 00:44:55.907 005 16725.04 642.16 50442.96 88888.00 2024-01-05 00:44:56.407 005 16725.04 642.15 50442.97 88888.00 2024-01-05 00:44:56.907 005 16725.04 642.15 50443.00 88888.00 2024-01-05 00:44:57.407 005 16725.04 642.19 50442.97 88888.00 2024-01-05 00:44:57.907 005 16725.06 642.25 50442.95 88888.00 2024-01-05 00:44:58.407 005 16725.04 642.22 50443.00 88888.00 2024-01-05 00:44:58.907 005 16725.04 642.16 50443.00 88888.00 2024-01-05 00:44:59.407 005 16725.03 642.20 50442.99 88888.00 2024-01-05 00:44:59.907 005 16725.01 642.19 50442.91 88888.00 2024-01-05 00:45:00.407 005 16724.96 642.20 50442.95 88888.00 2024-01-05 00:45:00.907 005 16724.95 642.19 50443.02 88888.00 2024-01-05 00:45:01.407 005 16724.95 642.20 50442.98 88888.00 2024-01-05 00:45:01.907 005 16724.98 642.25 50442.99 88888.00 2024-01-05 00:45:02.407 005 16725.00 642.20 50442.97 88888.00 2024-01-05 00:45:02.907 005 16725.02 642.18 50442.96 88888.00 2024-01-05 00:45:03.407 005 16725.03 642.16 50443.02 88888.00 2024-01-05 00:45:03.907 005 16725.00 642.24 50443.07 88888.00 2024-01-05 00:45:04.407 005 16724.96 642.26 50443.08 88888.00 2024-01-05 00:45:04.907 005 16725.00 642.25 50443.14 88888.00 2024-01-05 00:45:05.407 005 16724.99 642.32 50443.11 88888.00 2024-01-05 00:45:05.907 005 16724.94 642.33 50443.03 88888.00 2024-01-05 00:45:06.407 005 16724.98 642.27 50443.04 88888.00 2024-01-05 00:45:06.907 005 16724.98 642.29 50443.03 88888.00 2024-01-05 00:45:07.407 005 16724.94 642.27 50443.09 88888.00 2024-01-05 00:45:07.907 005 16724.92 642.25 50443.06 88888.00 2024-01-05 00:45:08.907 005 16724.93 642.32 50443.05 88888.00 2024-01-05 00:45:09.407 005 16724.91 642.35 50443.00 88888.00 2024-01-05 00:45:09.907 005 16724.87 642.37 50442.99 88888.00 2024-01-05 00:45:10.407 005 16724.89 642.36 50443.02 88888.00 2024-01-05 00:45:10.907 005 16724.86 642.35 50442.97 88888.00 2024-01-05 00:45:11.407 005 16724.85 642.31 50442.95 88888.00 2024-01-05 00:45:11.907 005 16724.85 642.32 50442.95 88888.00 2024-01-05 00:45:12.407 005 16724.86 642.34 50442.97 88888.00 2024-01-05 00:45:12.907 005 16724.87 642.37 50442.98 88888.00 2024-01-05 00:45:13.407 005 16724.84 642.33 50443.04 88888.00 2024-01-05 00:45:13.908 005 16724.85 642.29 50443.06 88888.00 2024-01-05 00:45:14.408 005 16724.85 642.34 50443.05 88888.00 2024-01-05 00:45:14.908 005 16724.86 642.34 50443.14 88888.00 2024-01-05 00:45:15.408 005 16724.89 642.31 50443.19 88888.00 2024-01-05 00:45:15.908 005 16724.82 642.36 50443.24 88888.00 2024-01-05 00:45:16.908 005 16724.81 642.40 50443.12 88888.00 2024-01-05 00:45:17.408 005 16724.82 642.38 50443.05 88888.00 2024-01-05 00:45:17.908 005 16724.83 642.43 50443.06 88888.00 2024-01-05 00:45:18.408 005 16724.85 642.37 50443.09 88888.00 2024-01-05 00:45:18.908 005 16724.85 642.40 50443.06 88888.00 2024-01-05 00:45:19.408 005 16724.82 642.42 50443.03 88888.00 2024-01-05 00:45:19.908 005 16724.82 642.41 50443.02 88888.00 2024-01-05 00:45:20.408 005 16724.78 642.44 50443.06 88888.00 2024-01-05 00:45:20.908 005 16724.77 642.45 50443.03 88888.00 2024-01-05 00:45:21.408 005 16724.77 642.48 50443.05 88888.00 2024-01-05 00:45:21.908 005 16724.75 642.48 50443.03 88888.00 2024-01-05 00:45:22.408 005 16724.77 642.48 50443.08 88888.00 2024-01-05 00:45:22.908 005 16724.80 642.44 50443.06 88888.00 2024-01-05 00:45:23.408 005 16724.81 642.40 50443.05 88888.00 2024-01-05 00:45:23.908 005 16724.76 642.44 50443.06 88888.00 2024-01-05 00:45:24.408 005 16724.76 642.44 50443.02 88888.00 2024-01-05 00:45:24.908 005 16724.78 642.43 50443.05 88888.00 2024-01-05 00:45:25.408 005 16724.76 642.42 50443.09 88888.00 2024-01-05 00:45:25.908 005 16724.81 642.41 50443.14 88888.00 2024-01-05 00:45:26.408 005 16724.78 642.46 50443.13 88888.00 2024-01-05 00:45:26.908 005 16724.75 642.46 50443.13 88888.00 2024-01-05 00:45:27.408 005 16724.73 642.50 50443.15 88888.00 2024-01-05 00:45:27.908 005 16724.75 642.48 50443.21 88888.00 2024-01-05 00:45:28.408 005 16724.73 642.48 50443.19 88888.00 2024-01-05 00:45:28.908 005 16724.74 642.50 50443.23 88888.00 2024-01-05 00:45:29.408 005 16724.72 642.51 50443.22 88888.00 2024-01-05 00:45:29.908 005 16724.73 642.49 50443.19 88888.00 2024-01-05 00:45:30.408 005 16724.73 642.44 50443.17 88888.00 2024-01-05 00:45:30.908 005 16724.68 642.44 50443.22 88888.00 2024-01-05 00:45:31.408 005 16724.67 642.46 50443.22 88888.00 2024-01-05 00:45:31.908 005 16724.67 642.51 50443.18 88888.00 2024-01-05 00:45:32.408 005 16724.67 642.53 50443.08 88888.00 2024-01-05 00:45:32.908 005 16724.67 642.49 50443.09 88888.00 2024-01-05 00:45:33.408 005 16724.67 642.46 50443.12 88888.00 2024-01-05 00:45:33.908 005 16724.69 642.46 50443.19 88888.00 2024-01-05 00:45:34.408 005 16724.75 642.44 50443.21 88888.00 2024-01-05 00:45:34.908 005 16724.77 642.46 50443.11 88888.00 2024-01-05 00:45:35.408 005 16724.74 642.49 50443.16 88888.00 2024-01-05 00:45:35.908 005 16724.73 642.52 50443.19 88888.00 2024-01-05 00:45:36.408 005 16724.71 642.50 50443.16 88888.00 2024-01-05 00:45:36.908 005 16724.68 642.50 50443.16 88888.00 2024-01-05 00:45:37.408 005 16724.69 642.50 50443.19 88888.00 2024-01-05 00:45:37.908 005 16724.71 642.52 50443.16 88888.00 2024-01-05 00:45:38.408 005 16724.72 642.49 50443.15 88888.00 2024-01-05 00:45:38.908 005 16724.73 642.50 50443.12 88888.00 2024-01-05 00:45:39.408 005 16724.78 642.55 50443.12 88888.00 2024-01-05 00:45:39.908 005 16724.77 642.53 50443.11 88888.00 2024-01-05 00:45:40.408 005 16724.74 642.49 50443.09 88888.00 2024-01-05 00:45:40.908 005 16724.68 642.45 50443.11 88888.00 2024-01-05 00:45:41.408 005 16724.69 642.45 50443.13 88888.00 2024-01-05 00:45:41.909 005 16724.76 642.44 50443.13 88888.00 2024-01-05 00:45:42.409 005 16724.73 642.45 50443.15 88888.00 2024-01-05 00:45:42.909 005 16724.69 642.44 50443.21 88888.00 2024-01-05 00:45:43.409 005 16724.69 642.49 50443.13 88888.00 2024-01-05 00:45:43.909 005 16724.68 642.53 50443.13 88888.00 2024-01-05 00:45:44.409 005 16724.72 642.52 50443.22 88888.00 2024-01-05 00:45:44.909 005 16724.73 642.51 50443.18 88888.00 2024-01-05 00:45:45.409 005 16724.73 642.57 50443.16 88888.00 2024-01-05 00:45:45.909 005 16724.75 642.57 50443.18 88888.00 2024-01-05 00:45:46.409 005 16724.74 642.54 50443.19 88888.00 2024-01-05 00:45:46.909 005 16724.76 642.50 50443.19 88888.00 2024-01-05 00:45:47.409 005 16724.75 642.51 50443.17 88888.00 2024-01-05 00:45:47.909 005 16724.74 642.53 50443.18 88888.00 2024-01-05 00:45:48.409 005 16724.73 642.54 50443.13 88888.00 2024-01-05 00:45:48.909 005 16724.74 642.51 50443.16 88888.00 2024-01-05 00:45:49.409 005 16724.73 642.54 50443.16 88888.00 2024-01-05 00:45:49.909 005 16724.71 642.54 50443.16 88888.00 2024-01-05 00:45:50.409 005 16724.72 642.48 50443.17 88888.00 2024-01-05 00:45:50.909 005 16724.72 642.50 50443.19 88888.00 2024-01-05 00:45:51.409 005 16724.74 642.50 50443.16 88888.00 2024-01-05 00:45:51.909 005 16724.75 642.53 50443.18 88888.00 2024-01-05 00:45:52.409 005 16724.75 642.53 50443.19 88888.00 2024-01-05 00:45:52.909 005 16724.75 642.51 50443.14 88888.00 2024-01-05 00:45:53.409 005 16724.75 642.46 50443.13 88888.00 2024-01-05 00:45:53.909 005 16724.77 642.52 50443.19 88888.00 2024-01-05 00:45:54.409 005 16724.77 642.57 50443.19 88888.00 2024-01-05 00:45:54.909 005 16724.75 642.57 50443.22 88888.00 2024-01-05 00:45:55.409 005 16724.74 642.57 50443.18 88888.00 2024-01-05 00:45:55.909 005 16724.71 642.59 50443.16 88888.00 2024-01-05 00:45:56.409 005 16724.72 642.57 50443.14 88888.00 2024-01-05 00:45:56.909 005 16724.73 642.52 50443.05 88888.00 2024-01-05 00:45:57.409 005 16724.75 642.58 50443.07 88888.00 2024-01-05 00:45:57.909 005 16724.71 642.57 50443.07 88888.00 2024-01-05 00:45:58.409 005 16724.69 642.54 50443.09 88888.00 2024-01-05 00:45:58.909 005 16724.71 642.53 50443.07 88888.00 2024-01-05 00:45:59.409 005 16724.72 642.54 50443.09 88888.00 2024-01-05 00:46:00.409 005 16724.68 642.53 50443.02 88888.00 2024-01-05 00:46:00.909 005 16724.69 642.54 50443.04 88888.00 2024-01-05 00:46:01.409 005 16724.66 642.57 50443.05 88888.00 2024-01-05 00:46:01.909 005 16724.68 642.61 50443.09 88888.00 2024-01-05 00:46:02.409 005 16724.72 642.60 50443.05 88888.00 2024-01-05 00:46:02.909 005 16724.71 642.61 50443.00 88888.00 2024-01-05 00:46:03.409 005 16724.73 642.61 50443.04 88888.00 2024-01-05 00:46:03.909 005 16724.74 642.64 50443.11 88888.00 2024-01-05 00:46:04.409 005 16724.71 642.66 50443.14 88888.00 2024-01-05 00:46:04.909 005 16724.69 642.59 50443.17 88888.00 2024-01-05 00:46:05.409 005 16724.75 642.53 50443.15 88888.00 2024-01-05 00:46:05.909 005 16724.75 642.53 50443.17 88888.00 2024-01-05 00:46:06.409 005 16724.74 642.51 50443.17 88888.00 2024-01-05 00:46:06.909 005 16724.72 642.52 50443.21 88888.00 2024-01-05 00:46:07.409 005 16724.74 642.55 50443.22 88888.00 2024-01-05 00:46:07.909 005 16724.75 642.61 50443.18 88888.00 2024-01-05 00:46:08.409 005 16724.75 642.61 50443.15 88888.00 2024-01-05 00:46:08.909 005 16724.77 642.63 50443.15 88888.00 2024-01-05 00:46:09.409 005 16724.77 642.63 50443.12 88888.00 2024-01-05 00:46:10.410 005 16724.77 642.63 50443.23 88888.00 2024-01-05 00:46:10.910 005 16724.75 642.60 50443.16 88888.00 2024-01-05 00:46:11.410 005 16724.76 642.62 50443.05 88888.00 2024-01-05 00:46:11.910 005 16724.77 642.63 50442.95 88888.00 2024-01-05 00:46:12.410 005 16724.80 642.58 50443.00 88888.00 2024-01-05 00:46:12.910 005 16724.82 642.57 50443.07 88888.00 2024-01-05 00:46:13.410 005 16724.82 642.61 50443.09 88888.00 2024-01-05 00:46:13.910 005 16724.82 642.59 50443.06 88888.00 2024-01-05 00:46:14.410 005 16724.84 642.55 50443.11 88888.00 2024-01-05 00:46:14.910 005 16724.83 642.55 50443.15 88888.00 2024-01-05 00:46:15.410 005 16724.82 642.61 50443.09 88888.00 2024-01-05 00:46:15.910 005 16724.81 642.63 50443.07 88888.00 2024-01-05 00:46:16.410 005 16724.77 642.62 50443.07 88888.00 2024-01-05 00:46:16.910 005 16724.75 642.58 50443.14 88888.00 2024-01-05 00:46:17.410 005 16724.77 642.58 50443.16 88888.00 2024-01-05 00:46:17.910 005 16724.75 642.59 50443.16 88888.00 2024-01-05 00:46:18.410 005 16724.74 642.63 50443.07 88888.00 2024-01-05 00:46:18.910 005 16724.77 642.64 50443.09 88888.00 2024-01-05 00:46:19.410 005 16724.77 642.64 50443.14 88888.00 2024-01-05 00:46:19.910 005 16724.80 642.67 50443.09 88888.00 2024-01-05 00:46:20.410 005 16724.78 642.62 50443.08 88888.00 2024-01-05 00:46:20.910 005 16724.77 642.59 50443.16 88888.00 2024-01-05 00:46:21.410 005 16724.75 642.64 50443.15 88888.00 2024-01-05 00:46:21.910 005 16724.76 642.67 50443.08 88888.00 2024-01-05 00:46:22.410 005 16724.81 642.62 50443.05 88888.00 2024-01-05 00:46:22.910 005 16724.83 642.72 50443.07 88888.00 2024-01-05 00:46:23.410 005 16724.82 642.70 50443.08 88888.00 2024-01-05 00:46:23.910 005 16724.80 642.71 50443.07 88888.00 2024-01-05 00:46:24.410 005 16724.77 642.66 50443.14 88888.00 2024-01-05 00:46:24.910 005 16724.81 642.64 50443.15 88888.00 2024-01-05 00:46:25.410 005 16724.83 642.68 50443.12 88888.00 2024-01-05 00:46:25.910 005 16724.83 642.68 50443.08 88888.00 2024-01-05 00:46:26.410 005 16724.81 642.67 50443.14 88888.00 2024-01-05 00:46:26.910 005 16724.78 642.66 50443.17 88888.00 2024-01-05 00:46:27.410 005 16724.78 642.67 50443.12 88888.00 2024-01-05 00:46:27.910 005 16724.76 642.64 50443.07 88888.00 2024-01-05 00:46:28.410 005 16724.76 642.64 50443.11 88888.00 2024-01-05 00:46:28.910 005 16724.75 642.63 50443.03 88888.00 2024-01-05 00:46:29.410 005 16724.75 642.61 50443.03 88888.00 2024-01-05 00:46:29.910 005 16724.76 642.62 50443.06 88888.00 2024-01-05 00:46:30.410 005 16724.77 642.62 50443.12 88888.00 2024-01-05 00:46:30.910 005 16724.75 642.63 50443.17 88888.00 2024-01-05 00:46:31.410 005 16724.74 642.60 50443.16 88888.00 2024-01-05 00:46:31.910 005 16724.76 642.61 50443.14 88888.00 2024-01-05 00:46:32.410 005 16724.80 642.59 50443.18 88888.00 2024-01-05 00:46:32.910 005 16724.82 642.52 50443.17 88888.00 2024-01-05 00:46:33.410 005 16724.84 642.61 50443.13 88888.00 2024-01-05 00:46:33.910 005 16724.84 642.63 50443.13 88888.00 2024-01-05 00:46:34.410 005 16724.83 642.59 50443.13 88888.00 2024-01-05 00:46:34.910 005 16724.84 642.62 50443.16 88888.00 2024-01-05 00:46:35.411 005 16724.78 642.66 50443.22 88888.00 2024-01-05 00:46:35.911 005 16724.77 642.68 50443.18 88888.00 2024-01-05 00:46:36.411 005 16724.81 642.72 50443.21 88888.00 2024-01-05 00:46:36.911 005 16724.83 642.73 50443.23 88888.00 2024-01-05 00:46:37.411 005 16724.81 642.68 50443.15 88888.00 2024-01-05 00:46:37.911 005 16724.80 642.68 50443.13 88888.00 2024-01-05 00:46:38.411 005 16724.80 642.76 50443.18 88888.00 2024-01-05 00:46:38.911 005 16724.80 642.72 50443.18 88888.00 2024-01-05 00:46:39.411 005 16724.81 642.69 50443.15 88888.00 2024-01-05 00:46:39.911 005 16724.82 642.71 50443.15 88888.00 2024-01-05 00:46:40.411 005 16724.82 642.67 50443.13 88888.00 2024-01-05 00:46:40.911 005 16724.81 642.66 50443.19 88888.00 2024-01-05 00:46:41.411 005 16724.81 642.64 50443.18 88888.00 2024-01-05 00:46:41.911 005 16724.84 642.64 50443.14 88888.00 2024-01-05 00:46:42.411 005 16724.83 642.69 50443.11 88888.00 2024-01-05 00:46:42.911 005 16724.81 642.66 50443.18 88888.00 2024-01-05 00:46:43.411 005 16724.84 642.71 50443.19 88888.00 2024-01-05 00:46:43.911 005 16724.83 642.69 50443.18 88888.00 2024-01-05 00:46:44.411 005 16724.85 642.69 50443.15 88888.00 2024-01-05 00:46:44.911 005 16724.90 642.70 50443.09 88888.00 2024-01-05 00:46:45.411 005 16724.89 642.69 50443.07 88888.00 2024-01-05 00:46:45.911 005 16724.86 642.68 50443.12 88888.00 2024-01-05 00:46:46.411 005 16724.86 642.71 50443.13 88888.00 2024-01-05 00:46:46.911 005 16724.86 642.76 50443.18 88888.00 2024-01-05 00:46:47.411 005 16724.82 642.76 50443.19 88888.00 2024-01-05 00:46:47.911 005 16724.80 642.77 50443.16 88888.00 2024-01-05 00:46:48.411 005 16724.80 642.71 50443.16 88888.00 2024-01-05 00:46:48.911 005 16724.80 642.68 50443.18 88888.00 2024-01-05 00:46:49.411 005 16724.82 642.69 50443.14 88888.00 2024-01-05 00:46:49.911 005 16724.83 642.73 50443.18 88888.00 2024-01-05 00:46:50.411 005 16724.83 642.76 50443.26 88888.00 2024-01-05 00:46:50.911 005 16724.83 642.68 50443.25 88888.00 2024-01-05 00:46:52.411 005 16724.86 642.78 50443.25 88888.00 2024-01-05 00:46:52.911 005 16724.82 642.71 50443.21 88888.00 2024-01-05 00:46:53.411 005 16724.77 642.70 50443.22 88888.00 2024-01-05 00:46:53.911 005 16724.76 642.71 50443.15 88888.00 2024-01-05 00:46:54.411 005 16724.77 642.69 50443.11 88888.00 2024-01-05 00:46:54.911 005 16724.81 642.71 50443.13 88888.00 2024-01-05 00:46:55.411 005 16724.78 642.70 50443.21 88888.00 2024-01-05 00:46:55.911 005 16724.81 642.70 50443.18 88888.00 2024-01-05 00:46:56.411 005 16724.83 642.70 50443.17 88888.00 2024-01-05 00:46:56.911 005 16724.81 642.67 50443.22 88888.00 2024-01-05 00:46:57.411 005 16724.83 642.73 50443.22 88888.00 2024-01-05 00:46:57.911 005 16724.81 642.75 50443.27 88888.00 2024-01-05 00:46:58.411 005 16724.82 642.76 50443.26 88888.00 2024-01-05 00:46:58.911 005 16724.80 642.80 50443.22 88888.00 2024-01-05 00:46:59.411 005 16724.78 642.81 50443.23 88888.00 2024-01-05 00:46:59.911 005 16724.76 642.78 50443.19 88888.00 2024-01-05 00:47:00.411 005 16724.76 642.78 50443.19 88888.00 2024-01-05 00:47:00.911 005 16724.78 642.80 50443.15 88888.00 2024-01-05 00:47:01.911 005 16724.78 642.83 50443.15 88888.00 2024-01-05 00:47:02.411 005 16724.81 642.86 50443.19 88888.00 2024-01-05 00:47:02.911 005 16724.77 642.80 50443.17 88888.00 2024-01-05 00:47:03.411 005 16724.77 642.78 50443.21 88888.00 2024-01-05 00:47:03.911 005 16724.81 642.81 50443.22 88888.00 2024-01-05 00:47:04.411 005 16724.82 642.79 50443.19 88888.00 2024-01-05 00:47:04.911 005 16724.82 642.78 50443.17 88888.00 2024-01-05 00:47:05.411 005 16724.81 642.80 50443.14 88888.00 2024-01-05 00:47:05.911 005 16724.80 642.84 50443.16 88888.00 2024-01-05 00:47:06.411 005 16724.82 642.84 50443.11 88888.00 2024-01-05 00:47:06.912 005 16724.84 642.83 50443.16 88888.00 2024-01-05 00:47:07.412 005 16724.82 642.86 50443.18 88888.00 2024-01-05 00:47:07.912 005 16724.80 642.85 50443.18 88888.00 2024-01-05 00:47:08.412 005 16724.80 642.78 50443.18 88888.00 2024-01-05 00:47:08.912 005 16724.84 642.80 50443.17 88888.00 2024-01-05 00:47:09.412 005 16724.84 642.79 50443.16 88888.00 2024-01-05 00:47:09.912 005 16724.83 642.84 50443.23 88888.00 2024-01-05 00:47:10.412 005 16724.85 642.83 50443.26 88888.00 2024-01-05 00:47:10.912 005 16724.84 642.77 50443.18 88888.00 2024-01-05 00:47:11.912 005 16724.85 642.79 50443.17 88888.00 2024-01-05 00:47:12.412 005 16724.83 642.80 50443.18 88888.00 2024-01-05 00:47:12.912 005 16724.82 642.83 50443.11 88888.00 2024-01-05 00:47:13.412 005 16724.81 642.79 50443.09 88888.00 2024-01-05 00:47:13.912 005 16724.84 642.73 50443.09 88888.00 2024-01-05 00:47:14.412 005 16724.84 642.73 50443.07 88888.00 2024-01-05 00:47:14.912 005 16724.80 642.76 50443.09 88888.00 2024-01-05 00:47:15.412 005 16724.82 642.76 50443.03 88888.00 2024-01-05 00:47:15.912 005 16724.83 642.79 50443.06 88888.00 2024-01-05 00:47:16.412 005 16724.81 642.85 50443.11 88888.00 2024-01-05 00:47:16.912 005 16724.83 642.86 50443.13 88888.00 2024-01-05 00:47:17.412 005 16724.81 642.84 50443.09 88888.00 2024-01-05 00:47:17.912 005 16724.81 642.86 50443.09 88888.00 2024-01-05 00:47:18.412 005 16724.80 642.83 50443.12 88888.00 2024-01-05 00:47:18.912 005 16724.83 642.88 50443.15 88888.00 2024-01-05 00:47:19.412 005 16724.84 642.92 50443.17 88888.00 2024-01-05 00:47:19.912 005 16724.84 642.86 50443.17 88888.00 2024-01-05 00:47:20.412 005 16724.80 642.84 50443.17 88888.00 2024-01-05 00:47:20.912 005 16724.81 642.89 50443.21 88888.00 2024-01-05 00:47:21.912 005 16724.82 642.92 50443.23 88888.00 2024-01-05 00:47:22.412 005 16724.84 642.89 50443.19 88888.00 2024-01-05 00:47:22.912 005 16724.81 642.88 50443.26 88888.00 2024-01-05 00:47:23.412 005 16724.77 642.89 50443.28 88888.00 2024-01-05 00:47:23.912 005 16724.78 642.89 50443.18 88888.00 2024-01-05 00:47:24.412 005 16724.81 642.93 50443.17 88888.00 2024-01-05 00:47:24.912 005 16724.77 642.93 50443.12 88888.00 2024-01-05 00:47:25.412 005 16724.77 642.92 50443.13 88888.00 2024-01-05 00:47:25.912 005 16724.75 642.92 50443.19 88888.00 2024-01-05 00:47:26.412 005 16724.74 642.88 50443.22 88888.00 2024-01-05 00:47:26.912 005 16724.76 642.90 50443.30 88888.00 2024-01-05 00:47:27.412 005 16724.80 642.94 50443.33 88888.00 2024-01-05 00:47:27.912 005 16724.77 642.89 50443.36 88888.00 2024-01-05 00:47:28.412 005 16724.76 642.90 50443.32 88888.00 2024-01-05 00:47:28.912 005 16724.76 642.89 50443.27 88888.00 2024-01-05 00:47:29.412 005 16724.76 642.88 50443.21 88888.00 2024-01-05 00:47:29.912 005 16724.77 642.90 50443.15 88888.00 2024-01-05 00:47:30.412 005 16724.76 642.92 50443.17 88888.00 2024-01-05 00:47:30.912 005 16724.76 642.94 50443.19 88888.00 2024-01-05 00:47:31.412 005 16724.78 642.92 50443.18 88888.00 2024-01-05 00:47:31.913 005 16724.75 642.85 50443.24 88888.00 2024-01-05 00:47:32.413 005 16724.72 642.88 50443.24 88888.00 2024-01-05 00:47:32.913 005 16724.74 642.94 50443.23 88888.00 2024-01-05 00:47:33.413 005 16724.73 642.96 50443.23 88888.00 2024-01-05 00:47:33.913 005 16724.72 642.89 50443.30 88888.00 2024-01-05 00:47:34.413 005 16724.72 642.89 50443.32 88888.00 2024-01-05 00:47:34.913 005 16724.68 642.92 50443.27 88888.00 2024-01-05 00:47:35.413 005 16724.68 642.95 50443.28 88888.00 2024-01-05 00:47:35.913 005 16724.69 642.98 50443.27 88888.00 2024-01-05 00:47:36.413 005 16724.67 642.95 50443.26 88888.00 2024-01-05 00:47:36.913 005 16724.66 642.93 50443.25 88888.00 2024-01-05 00:47:37.413 005 16724.71 642.90 50443.22 88888.00 2024-01-05 00:47:37.913 005 16724.74 642.92 50443.19 88888.00 2024-01-05 00:47:38.413 005 16724.72 642.96 50443.19 88888.00 2024-01-05 00:47:38.913 005 16724.67 643.01 50443.21 88888.00 2024-01-05 00:47:39.413 005 16724.67 642.98 50443.25 88888.00 2024-01-05 00:47:39.913 005 16724.65 642.96 50443.23 88888.00 2024-01-05 00:47:40.413 005 16724.67 642.96 50443.24 88888.00 2024-01-05 00:47:40.913 005 16724.66 643.01 50443.24 88888.00 2024-01-05 00:47:41.413 005 16724.64 643.01 50443.30 88888.00 2024-01-05 00:47:41.913 005 16724.64 642.99 50443.26 88888.00 2024-01-05 00:47:42.413 005 16724.60 642.99 50443.27 88888.00 2024-01-05 00:47:42.913 005 16724.57 642.99 50443.23 88888.00 2024-01-05 00:47:43.413 005 16724.59 642.95 50443.14 88888.00 2024-01-05 00:47:43.913 005 16724.56 642.89 50443.18 88888.00 2024-01-05 00:47:44.413 005 16724.58 642.86 50443.19 88888.00 2024-01-05 00:47:44.913 005 16724.62 642.90 50443.11 88888.00 2024-01-05 00:47:45.413 005 16724.62 642.90 50443.12 88888.00 2024-01-05 00:47:45.913 005 16724.67 642.88 50443.12 88888.00 2024-01-05 00:47:46.413 005 16724.69 642.87 50443.13 88888.00 2024-01-05 00:47:46.913 005 16724.65 642.89 50443.12 88888.00 2024-01-05 00:47:47.413 005 16724.66 642.88 50443.11 88888.00 2024-01-05 00:47:47.913 005 16724.62 642.92 50443.18 88888.00 2024-01-05 00:47:48.413 005 16724.63 642.90 50443.22 88888.00 2024-01-05 00:47:48.913 005 16724.65 642.86 50443.22 88888.00 2024-01-05 00:47:49.413 005 16724.60 642.88 50443.30 88888.00 2024-01-05 00:47:49.913 005 16724.59 642.81 50443.32 88888.00 2024-01-05 00:47:50.413 005 16724.59 642.81 50443.31 88888.00 2024-01-05 00:47:50.913 005 16724.58 642.84 50443.19 88888.00 2024-01-05 00:47:51.413 005 16724.60 642.85 50443.22 88888.00 2024-01-05 00:47:51.913 005 16724.62 642.86 50443.24 88888.00 2024-01-05 00:47:52.413 005 16724.59 642.87 50443.16 88888.00 2024-01-05 00:47:52.913 005 16724.58 642.80 50443.16 88888.00 2024-01-05 00:47:53.413 005 16724.58 642.80 50443.19 88888.00 2024-01-05 00:47:53.913 005 16724.55 642.85 50443.17 88888.00 2024-01-05 00:47:54.413 005 16724.56 642.85 50443.21 88888.00 2024-01-05 00:47:54.913 005 16724.55 642.85 50443.23 88888.00 2024-01-05 00:47:55.413 005 16724.54 642.88 50443.17 88888.00 2024-01-05 00:47:55.913 005 16724.50 642.81 50443.17 88888.00 2024-01-05 00:47:56.413 005 16724.50 642.79 50443.21 88888.00 2024-01-05 00:47:56.913 005 16724.50 642.80 50443.23 88888.00 2024-01-05 00:47:57.413 005 16724.52 642.79 50443.24 88888.00 2024-01-05 00:47:57.913 005 16724.50 642.75 50443.28 88888.00 2024-01-05 00:47:58.413 005 16724.51 642.73 50443.27 88888.00 2024-01-05 00:47:58.913 005 16724.50 642.80 50443.28 88888.00 2024-01-05 00:47:59.404 005 16724.54 642.84 50443.22 88888.00 2024-01-05 00:47:59.904 005 16724.54 642.87 50443.27 88888.00 2024-01-05 00:48:00.404 005 16724.54 642.89 50443.26 88888.00 2024-01-05 00:48:00.904 005 16724.54 642.81 50443.26 88888.00 2024-01-05 00:48:01.404 005 16724.48 642.80 50443.30 88888.00 2024-01-05 00:48:01.904 005 16724.46 642.80 50443.33 88888.00 2024-01-05 00:48:02.404 005 16724.47 642.83 50443.36 88888.00 2024-01-05 00:48:02.904 005 16724.47 642.85 50443.30 88888.00 2024-01-05 00:48:03.404 005 16724.47 642.84 50443.24 88888.00 2024-01-05 00:48:03.904 005 16724.41 642.84 50443.27 88888.00 2024-01-05 00:48:04.404 005 16724.42 642.76 50443.26 88888.00 2024-01-05 00:48:04.904 005 16724.38 642.75 50443.21 88888.00 2024-01-05 00:48:05.404 005 16724.40 642.79 50443.22 88888.00 2024-01-05 00:48:05.904 005 16724.40 642.83 50443.23 88888.00 2024-01-05 00:48:06.404 005 16724.41 642.84 50443.18 88888.00 2024-01-05 00:48:06.904 005 16724.41 642.78 50443.18 88888.00 2024-01-05 00:48:07.404 005 16724.43 642.73 50443.26 88888.00 2024-01-05 00:48:07.904 005 16724.45 642.72 50443.27 88888.00 2024-01-05 00:48:08.404 005 16724.38 642.78 50443.24 88888.00 2024-01-05 00:48:08.904 005 16724.37 642.77 50443.22 88888.00 2024-01-05 00:48:09.404 005 16724.38 642.73 50443.21 88888.00 2024-01-05 00:48:09.904 005 16724.37 642.73 50443.21 88888.00 2024-01-05 00:48:10.404 005 16724.34 642.77 50443.16 88888.00 2024-01-05 00:48:10.904 005 16724.34 642.80 50443.11 88888.00 2024-01-05 00:48:11.404 005 16724.33 642.78 50443.11 88888.00 2024-01-05 00:48:11.904 005 16724.31 642.77 50443.15 88888.00 2024-01-05 00:48:12.404 005 16724.32 642.77 50443.16 88888.00 2024-01-05 00:48:13.404 005 16724.40 642.70 50443.08 88888.00 2024-01-05 00:48:13.904 005 16724.41 642.71 50443.11 88888.00 2024-01-05 00:48:14.404 005 16724.42 642.73 50443.05 88888.00 2024-01-05 00:48:14.904 005 16724.40 642.71 50443.06 88888.00 2024-01-05 00:48:15.404 005 16724.37 642.71 50443.08 88888.00 2024-01-05 00:48:15.904 005 16724.30 642.69 50443.19 88888.00 2024-01-05 00:48:16.404 005 16724.29 642.68 50443.18 88888.00 2024-01-05 00:48:16.904 005 16724.29 642.71 50443.22 88888.00 2024-01-05 00:48:17.404 005 16724.25 642.68 50443.23 88888.00 2024-01-05 00:48:17.904 005 16724.25 642.63 50443.16 88888.00 2024-01-05 00:48:18.404 005 16724.23 642.69 50443.19 88888.00 2024-01-05 00:48:18.904 005 16724.19 642.72 50443.25 88888.00 2024-01-05 00:48:19.404 005 16724.21 642.68 50443.27 88888.00 2024-01-05 00:48:19.904 005 16724.23 642.60 50443.27 88888.00 2024-01-05 00:48:20.404 005 16724.24 642.60 50443.26 88888.00 2024-01-05 00:48:20.904 005 16724.22 642.62 50443.18 88888.00 2024-01-05 00:48:21.404 005 16724.23 642.66 50443.12 88888.00 2024-01-05 00:48:21.904 005 16724.19 642.66 50443.15 88888.00 2024-01-05 00:48:22.404 005 16724.18 642.63 50443.16 88888.00 2024-01-05 00:48:22.904 005 16724.20 642.63 50443.17 88888.00 2024-01-05 00:48:23.404 005 16724.20 642.64 50443.17 88888.00 2024-01-05 00:48:23.904 005 16724.20 642.64 50443.17 88888.00 2024-01-05 00:48:24.404 005 16724.20 642.63 50443.21 88888.00 2024-01-05 00:48:24.904 005 16724.18 642.62 50443.19 88888.00 2024-01-05 00:48:25.404 005 16724.24 642.63 50443.16 88888.00 2024-01-05 00:48:25.904 005 16724.22 642.63 50443.13 88888.00 2024-01-05 00:48:26.404 005 16724.16 642.66 50443.16 88888.00 2024-01-05 00:48:26.904 005 16724.14 642.66 50443.16 88888.00 2024-01-05 00:48:27.404 005 16724.14 642.62 50443.21 88888.00 2024-01-05 00:48:27.904 005 16724.15 642.62 50443.16 88888.00 2024-01-05 00:48:28.405 005 16724.16 642.60 50443.15 88888.00 2024-01-05 00:48:28.905 005 16724.13 642.60 50443.17 88888.00 2024-01-05 00:48:29.405 005 16724.12 642.63 50443.12 88888.00 2024-01-05 00:48:29.905 005 16724.12 642.62 50443.13 88888.00 2024-01-05 00:48:30.405 005 16724.10 642.66 50443.13 88888.00 2024-01-05 00:48:30.905 005 16724.10 642.67 50443.13 88888.00 2024-01-05 00:48:31.405 005 16724.13 642.67 50443.16 88888.00 2024-01-05 00:48:31.905 005 16724.11 642.62 50443.30 88888.00 2024-01-05 00:48:32.405 005 16724.10 642.63 50443.27 88888.00 2024-01-05 00:48:32.905 005 16724.14 642.63 50443.22 88888.00 2024-01-05 00:48:33.405 005 16724.16 642.63 50443.22 88888.00 2024-01-05 00:48:33.905 005 16724.14 642.57 50443.27 88888.00 2024-01-05 00:48:34.405 005 16724.10 642.58 50443.27 88888.00 2024-01-05 00:48:34.905 005 16724.04 642.59 50443.25 88888.00 2024-01-05 00:48:35.405 005 16724.07 642.62 50443.23 88888.00 2024-01-05 00:48:35.905 005 16724.08 642.62 50443.14 88888.00 2024-01-05 00:48:36.405 005 16724.06 642.61 50443.17 88888.00 2024-01-05 00:48:36.905 005 16724.07 642.63 50443.17 88888.00 2024-01-05 00:48:37.405 005 16724.02 642.64 50443.19 88888.00 2024-01-05 00:48:37.905 005 16724.03 642.67 50443.17 88888.00 2024-01-05 00:48:38.405 005 16724.04 642.64 50443.17 88888.00 2024-01-05 00:48:38.905 005 16724.04 642.64 50443.18 88888.00 2024-01-05 00:48:39.405 005 16724.01 642.64 50443.19 88888.00 2024-01-05 00:48:39.905 005 16723.97 642.62 50443.18 88888.00 2024-01-05 00:48:40.405 005 16724.02 642.62 50443.15 88888.00 2024-01-05 00:48:40.905 005 16724.03 642.57 50443.07 88888.00 2024-01-05 00:48:41.405 005 16724.04 642.54 50443.09 88888.00 2024-01-05 00:48:41.905 005 16724.02 642.59 50443.14 88888.00 2024-01-05 00:48:42.405 005 16724.03 642.62 50443.14 88888.00 2024-01-05 00:48:42.905 005 16724.05 642.58 50443.13 88888.00 2024-01-05 00:48:43.405 005 16724.03 642.63 50443.14 88888.00 2024-01-05 00:48:43.905 005 16724.02 642.63 50443.15 88888.00 2024-01-05 00:48:44.405 005 16724.02 642.64 50443.12 88888.00 2024-01-05 00:48:44.905 005 16723.98 642.62 50443.08 88888.00 2024-01-05 00:48:45.405 005 16723.93 642.61 50443.09 88888.00 2024-01-05 00:48:45.905 005 16723.93 642.60 50443.16 88888.00 2024-01-05 00:48:46.405 005 16723.92 642.57 50443.13 88888.00 2024-01-05 00:48:46.905 005 16723.95 642.54 50443.14 88888.00 2024-01-05 00:48:47.405 005 16723.94 642.52 50443.09 88888.00 2024-01-05 00:48:47.905 005 16723.95 642.54 50443.11 88888.00 2024-01-05 00:48:48.405 005 16723.93 642.54 50443.14 88888.00 2024-01-05 00:48:48.905 005 16723.92 642.59 50443.22 88888.00 2024-01-05 00:48:49.405 005 16723.93 642.53 50443.21 88888.00 2024-01-05 00:48:49.905 005 16723.90 642.52 50443.15 88888.00 2024-01-05 00:48:50.405 005 16723.87 642.59 50443.18 88888.00 2024-01-05 00:48:50.905 005 16723.86 642.61 50443.16 88888.00 2024-01-05 00:48:51.405 005 16723.89 642.57 50443.08 88888.00 2024-01-05 00:48:51.905 005 16723.87 642.61 50443.16 88888.00 2024-01-05 00:48:52.405 005 16723.86 642.62 50443.16 88888.00 2024-01-05 00:48:52.905 005 16723.84 642.60 50443.23 88888.00 2024-01-05 00:48:53.405 005 16723.86 642.60 50443.23 88888.00 2024-01-05 00:48:53.905 005 16723.83 642.60 50443.24 88888.00 2024-01-05 00:48:54.405 005 16723.86 642.57 50443.19 88888.00 2024-01-05 00:48:54.905 005 16723.86 642.53 50443.15 88888.00 2024-01-05 00:48:55.405 005 16723.87 642.52 50443.27 88888.00 2024-01-05 00:48:55.905 005 16723.86 642.53 50443.26 88888.00 2024-01-05 00:48:56.405 005 16723.89 642.59 50443.22 88888.00 2024-01-05 00:48:56.905 005 16723.87 642.63 50443.21 88888.00 2024-01-05 00:48:57.405 005 16723.80 642.66 50443.23 88888.00 2024-01-05 00:48:57.905 005 16723.84 642.63 50443.23 88888.00 2024-01-05 00:48:58.406 005 16723.88 642.59 50443.21 88888.00 2024-01-05 00:48:58.906 005 16723.84 642.59 50443.09 88888.00 2024-01-05 00:48:59.406 005 16723.83 642.55 50443.09 88888.00 2024-01-05 00:48:59.906 005 16723.84 642.58 50443.09 88888.00 2024-01-05 00:49:00.406 005 16723.87 642.54 50443.08 88888.00 2024-01-05 00:49:00.906 005 16723.83 642.58 50443.12 88888.00 2024-01-05 00:49:01.406 005 16723.83 642.54 50443.12 88888.00 2024-01-05 00:49:01.906 005 16723.85 642.57 50443.07 88888.00 2024-01-05 00:49:02.406 005 16723.83 642.53 50443.15 88888.00 2024-01-05 00:49:02.906 005 16723.84 642.54 50443.22 88888.00 2024-01-05 00:49:03.406 005 16723.85 642.58 50443.21 88888.00 2024-01-05 00:49:03.906 005 16723.79 642.55 50443.19 88888.00 2024-01-05 00:49:04.406 005 16723.78 642.55 50443.16 88888.00 2024-01-05 00:49:04.906 005 16723.78 642.55 50443.19 88888.00 2024-01-05 00:49:05.406 005 16723.78 642.60 50443.19 88888.00 2024-01-05 00:49:05.906 005 16723.76 642.59 50443.13 88888.00 2024-01-05 00:49:06.406 005 16723.77 642.57 50443.19 88888.00 2024-01-05 00:49:06.906 005 16723.78 642.60 50443.22 88888.00 2024-01-05 00:49:07.406 005 16723.78 642.57 50443.19 88888.00 2024-01-05 00:49:07.906 005 16723.80 642.58 50443.21 88888.00 2024-01-05 00:49:08.406 005 16723.78 642.52 50443.21 88888.00 2024-01-05 00:49:08.906 005 16723.76 642.52 50443.16 88888.00 2024-01-05 00:49:09.406 005 16723.76 642.53 50443.21 88888.00 2024-01-05 00:49:09.906 005 16723.77 642.51 50443.23 88888.00 2024-01-05 00:49:10.406 005 16723.77 642.52 50443.19 88888.00 2024-01-05 00:49:10.906 005 16723.75 642.55 50443.22 88888.00 2024-01-05 00:49:11.406 005 16723.72 642.52 50443.21 88888.00 2024-01-05 00:49:11.906 005 16723.72 642.44 50443.17 88888.00 2024-01-05 00:49:12.406 005 16723.76 642.43 50443.18 88888.00 2024-01-05 00:49:12.906 005 16723.74 642.45 50443.21 88888.00 2024-01-05 00:49:13.406 005 16723.70 642.52 50443.17 88888.00 2024-01-05 00:49:13.906 005 16723.74 642.53 50443.22 88888.00 2024-01-05 00:49:14.406 005 16723.74 642.53 50443.28 88888.00 2024-01-05 00:49:14.906 005 16723.68 642.53 50443.28 88888.00 2024-01-05 00:49:15.406 005 16723.69 642.55 50443.21 88888.00 2024-01-05 00:49:15.906 005 16723.67 642.57 50443.19 88888.00 2024-01-05 00:49:16.406 005 16723.69 642.50 50443.25 88888.00 2024-01-05 00:49:16.906 005 16723.72 642.48 50443.24 88888.00 2024-01-05 00:49:17.406 005 16723.69 642.53 50443.22 88888.00 2024-01-05 00:49:17.906 005 16723.68 642.55 50443.27 88888.00 2024-01-05 00:49:18.406 005 16723.67 642.53 50443.31 88888.00 2024-01-05 00:49:18.906 005 16723.66 642.51 50443.32 88888.00 2024-01-05 00:49:19.406 005 16723.67 642.54 50443.26 88888.00 2024-01-05 00:49:19.906 005 16723.67 642.58 50443.25 88888.00 2024-01-05 00:49:20.406 005 16723.67 642.58 50443.25 88888.00 2024-01-05 00:49:20.906 005 16723.69 642.60 50443.21 88888.00 2024-01-05 00:49:21.406 005 16723.67 642.60 50443.14 88888.00 2024-01-05 00:49:21.906 005 16723.67 642.57 50443.12 88888.00 2024-01-05 00:49:22.406 005 16723.66 642.54 50443.16 88888.00 2024-01-05 00:49:22.906 005 16723.65 642.50 50443.19 88888.00 2024-01-05 00:49:23.407 005 16723.66 642.46 50443.18 88888.00 2024-01-05 00:49:23.907 005 16723.63 642.46 50443.17 88888.00 2024-01-05 00:49:24.907 005 16723.63 642.50 50443.18 88888.00 2024-01-05 00:49:25.407 005 16723.65 642.49 50443.18 88888.00 2024-01-05 00:49:25.907 005 16723.70 642.46 50443.26 88888.00 2024-01-05 00:49:26.407 005 16723.65 642.49 50443.28 88888.00 2024-01-05 00:49:26.907 005 16723.59 642.51 50443.28 88888.00 2024-01-05 00:49:27.407 005 16723.68 642.51 50443.33 88888.00 2024-01-05 00:49:27.907 005 16723.66 642.51 50443.25 88888.00 2024-01-05 00:49:28.407 005 16723.63 642.52 50443.19 88888.00 2024-01-05 00:49:28.907 005 16723.61 642.52 50443.19 88888.00 2024-01-05 00:49:29.407 005 16723.65 642.53 50443.21 88888.00 2024-01-05 00:49:29.907 005 16723.65 642.55 50443.19 88888.00 2024-01-05 00:49:30.407 005 16723.62 642.51 50443.19 88888.00 2024-01-05 00:49:30.907 005 16723.65 642.53 50443.17 88888.00 2024-01-05 00:49:31.407 005 16723.68 642.54 50443.19 88888.00 2024-01-05 00:49:31.907 005 16723.69 642.53 50443.22 88888.00 2024-01-05 00:49:32.407 005 16723.65 642.52 50443.18 88888.00 2024-01-05 00:49:32.907 005 16723.61 642.52 50443.18 88888.00 2024-01-05 00:49:33.407 005 16723.63 642.49 50443.18 88888.00 2024-01-05 00:49:33.907 005 16723.65 642.51 50443.17 88888.00 2024-01-05 00:49:34.907 005 16723.62 642.51 50443.24 88888.00 2024-01-05 00:49:35.407 005 16723.62 642.46 50443.18 88888.00 2024-01-05 00:49:35.907 005 16723.62 642.45 50443.15 88888.00 2024-01-05 00:49:36.407 005 16723.67 642.49 50443.15 88888.00 2024-01-05 00:49:36.907 005 16723.65 642.52 50443.19 88888.00 2024-01-05 00:49:37.407 005 16723.62 642.50 50443.18 88888.00 2024-01-05 00:49:37.907 005 16723.65 642.54 50443.09 88888.00 2024-01-05 00:49:38.407 005 16723.66 642.60 50443.12 88888.00 2024-01-05 00:49:38.907 005 16723.62 642.53 50443.09 88888.00 2024-01-05 00:49:39.407 005 16723.55 642.53 50443.13 88888.00 2024-01-05 00:49:39.907 005 16723.58 642.59 50443.16 88888.00 2024-01-05 00:49:40.407 005 16723.60 642.59 50443.21 88888.00 2024-01-05 00:49:40.907 005 16723.58 642.55 50443.21 88888.00 2024-01-05 00:49:41.407 005 16723.60 642.57 50443.15 88888.00 2024-01-05 00:49:41.907 005 16723.59 642.55 50443.16 88888.00 2024-01-05 00:49:42.407 005 16723.59 642.55 50443.13 88888.00 2024-01-05 00:49:42.907 005 16723.59 642.52 50443.13 88888.00 2024-01-05 00:49:43.407 005 16723.55 642.55 50443.12 88888.00 2024-01-05 00:49:43.907 005 16723.49 642.55 50443.21 88888.00 2024-01-05 00:49:44.407 005 16723.53 642.53 50443.18 88888.00 2024-01-05 00:49:44.907 005 16723.59 642.52 50443.18 88888.00 2024-01-05 00:49:45.407 005 16723.60 642.59 50443.16 88888.00 2024-01-05 00:49:45.907 005 16723.58 642.54 50443.17 88888.00 2024-01-05 00:49:46.407 005 16723.57 642.52 50443.18 88888.00 2024-01-05 00:49:46.907 005 16723.58 642.51 50443.18 88888.00 2024-01-05 00:49:47.407 005 16723.60 642.50 50443.22 88888.00 2024-01-05 00:49:47.907 005 16723.60 642.50 50443.30 88888.00 2024-01-05 00:49:48.407 005 16723.62 642.52 50443.31 88888.00 2024-01-05 00:49:48.907 005 16723.63 642.53 50443.31 88888.00 2024-01-05 00:49:49.407 005 16723.61 642.44 50443.24 88888.00 2024-01-05 00:49:49.907 005 16723.61 642.45 50443.25 88888.00 2024-01-05 00:49:50.407 005 16723.58 642.49 50443.21 88888.00 2024-01-05 00:49:50.907 005 16723.55 642.50 50443.18 88888.00 2024-01-05 00:49:51.407 005 16723.55 642.50 50443.18 88888.00 2024-01-05 00:49:51.907 005 16723.58 642.50 50443.22 88888.00 2024-01-05 00:49:52.407 005 16723.60 642.51 50443.25 88888.00 2024-01-05 00:49:52.907 005 16723.58 642.51 50443.30 88888.00 2024-01-05 00:49:53.407 005 16723.55 642.51 50443.22 88888.00 2024-01-05 00:49:53.907 005 16723.54 642.44 50443.13 88888.00 2024-01-05 00:49:54.407 005 16723.54 642.48 50443.12 88888.00 2024-01-05 00:49:54.908 005 16723.54 642.46 50443.13 88888.00 2024-01-05 00:49:55.408 005 16723.54 642.51 50443.21 88888.00 2024-01-05 00:49:55.908 005 16723.57 642.57 50443.16 88888.00 2024-01-05 00:49:56.408 005 16723.57 642.55 50443.15 88888.00 2024-01-05 00:49:56.908 005 16723.55 642.57 50443.19 88888.00 2024-01-05 00:49:57.408 005 16723.57 642.52 50443.23 88888.00 2024-01-05 00:49:57.908 005 16723.57 642.49 50443.23 88888.00 2024-01-05 00:49:58.408 005 16723.57 642.48 50443.18 88888.00 2024-01-05 00:49:58.908 005 16723.55 642.44 50443.13 88888.00 2024-01-05 00:49:59.408 005 16723.58 642.43 50443.12 88888.00 2024-01-05 00:49:59.908 005 16723.59 642.37 50443.16 88888.00 2024-01-05 00:50:00.408 005 16723.53 642.40 50443.17 88888.00 2024-01-05 00:50:00.908 005 16723.51 642.40 50443.17 88888.00 2024-01-05 00:50:01.408 005 16723.50 642.38 50443.23 88888.00 2024-01-05 00:50:01.908 005 16723.51 642.40 50443.22 88888.00 2024-01-05 00:50:02.908 005 16723.55 642.42 50443.16 88888.00 2024-01-05 00:50:03.408 005 16723.55 642.44 50443.18 88888.00 2024-01-05 00:50:03.908 005 16723.57 642.52 50443.21 88888.00 2024-01-05 00:50:04.408 005 16723.58 642.52 50443.21 88888.00 2024-01-05 00:50:04.908 005 16723.54 642.46 50443.25 88888.00 2024-01-05 00:50:05.408 005 16723.54 642.44 50443.21 88888.00 2024-01-05 00:50:05.908 005 16723.53 642.49 50443.18 88888.00 2024-01-05 00:50:06.408 005 16723.53 642.52 50443.17 88888.00 2024-01-05 00:50:06.908 005 16723.49 642.50 50443.16 88888.00 2024-01-05 00:50:07.408 005 16723.46 642.46 50443.17 88888.00 2024-01-05 00:50:07.908 005 16723.48 642.45 50443.21 88888.00 2024-01-05 00:50:08.408 005 16723.50 642.46 50443.22 88888.00 2024-01-05 00:50:08.908 005 16723.51 642.44 50443.27 88888.00 2024-01-05 00:50:09.408 005 16723.49 642.44 50443.34 88888.00 2024-01-05 00:50:09.908 005 16723.50 642.41 50443.31 88888.00 2024-01-05 00:50:10.408 005 16723.50 642.37 50443.27 88888.00 2024-01-05 00:50:10.908 005 16723.52 642.41 50443.30 88888.00 2024-01-05 00:50:11.408 005 16723.52 642.50 50443.33 88888.00 2024-01-05 00:50:11.908 005 16723.53 642.50 50443.28 88888.00 2024-01-05 00:50:12.908 005 16723.53 642.44 50443.33 88888.00 2024-01-05 00:50:13.408 005 16723.51 642.45 50443.23 88888.00 2024-01-05 00:50:13.908 005 16723.52 642.43 50443.21 88888.00 2024-01-05 00:50:14.408 005 16723.51 642.43 50443.21 88888.00 2024-01-05 00:50:14.908 005 16723.48 642.44 50443.17 88888.00 2024-01-05 00:50:15.408 005 16723.49 642.49 50443.16 88888.00 2024-01-05 00:50:15.908 005 16723.48 642.45 50443.21 88888.00 2024-01-05 00:50:16.408 005 16723.49 642.38 50443.21 88888.00 2024-01-05 00:50:16.908 005 16723.49 642.41 50443.19 88888.00 2024-01-05 00:50:17.408 005 16723.50 642.40 50443.24 88888.00 2024-01-05 00:50:17.908 005 16723.48 642.35 50443.24 88888.00 2024-01-05 00:50:18.408 005 16723.44 642.36 50443.24 88888.00 2024-01-05 00:50:18.908 005 16723.43 642.38 50443.32 88888.00 2024-01-05 00:50:19.408 005 16723.44 642.37 50443.30 88888.00 2024-01-05 00:50:19.908 005 16723.49 642.29 50443.25 88888.00 2024-01-05 00:50:20.408 005 16723.50 642.29 50443.25 88888.00 2024-01-05 00:50:20.908 005 16723.48 642.31 50443.27 88888.00 2024-01-05 00:50:21.408 005 16723.49 642.36 50443.30 88888.00 2024-01-05 00:50:21.908 005 16723.44 642.43 50443.30 88888.00 2024-01-05 00:50:22.408 005 16723.46 642.45 50443.32 88888.00 2024-01-05 00:50:22.909 005 16723.51 642.43 50443.32 88888.00 2024-01-05 00:50:23.409 005 16723.49 642.35 50443.32 88888.00 2024-01-05 00:50:23.909 005 16723.44 642.33 50443.25 88888.00 2024-01-05 00:50:24.409 005 16723.46 642.38 50443.21 88888.00 2024-01-05 00:50:24.909 005 16723.43 642.40 50443.21 88888.00 2024-01-05 00:50:25.409 005 16723.42 642.38 50443.32 88888.00 2024-01-05 00:50:25.909 005 16723.44 642.38 50443.37 88888.00 2024-01-05 00:50:26.409 005 16723.43 642.37 50443.33 88888.00 2024-01-05 00:50:26.909 005 16723.43 642.34 50443.30 88888.00 2024-01-05 00:50:27.409 005 16723.43 642.37 50443.30 88888.00 2024-01-05 00:50:27.909 005 16723.44 642.40 50443.39 88888.00 2024-01-05 00:50:28.409 005 16723.46 642.38 50443.36 88888.00 2024-01-05 00:50:28.909 005 16723.46 642.40 50443.32 88888.00 2024-01-05 00:50:29.409 005 16723.45 642.37 50443.39 88888.00 2024-01-05 00:50:29.909 005 16723.42 642.37 50443.37 88888.00 2024-01-05 00:50:30.409 005 16723.41 642.37 50443.36 88888.00 2024-01-05 00:50:30.909 005 16723.41 642.37 50443.33 88888.00 2024-01-05 00:50:31.409 005 16723.40 642.32 50443.36 88888.00 2024-01-05 00:50:31.909 005 16723.41 642.41 50443.41 88888.00 2024-01-05 00:50:32.909 005 16723.42 642.37 50443.32 88888.00 2024-01-05 00:50:33.409 005 16723.41 642.36 50443.36 88888.00 2024-01-05 00:50:33.909 005 16723.42 642.35 50443.36 88888.00 2024-01-05 00:50:34.409 005 16723.43 642.36 50443.31 88888.00 2024-01-05 00:50:34.909 005 16723.39 642.36 50443.31 88888.00 2024-01-05 00:50:35.409 005 16723.37 642.37 50443.25 88888.00 2024-01-05 00:50:35.909 005 16723.37 642.40 50443.26 88888.00 2024-01-05 00:50:36.409 005 16723.40 642.37 50443.27 88888.00 2024-01-05 00:50:36.909 005 16723.37 642.40 50443.26 88888.00 2024-01-05 00:50:37.409 005 16723.40 642.42 50443.32 88888.00 2024-01-05 00:50:37.909 005 16723.42 642.42 50443.36 88888.00 2024-01-05 00:50:38.409 005 16723.41 642.40 50443.43 88888.00 2024-01-05 00:50:38.909 005 16723.39 642.33 50443.35 88888.00 2024-01-05 00:50:39.409 005 16723.36 642.32 50443.26 88888.00 2024-01-05 00:50:39.909 005 16723.35 642.33 50443.23 88888.00 2024-01-05 00:50:40.409 005 16723.35 642.34 50443.26 88888.00 2024-01-05 00:50:40.909 005 16723.33 642.32 50443.33 88888.00 2024-01-05 00:50:41.409 005 16723.32 642.33 50443.37 88888.00 2024-01-05 00:50:41.909 005 16723.33 642.32 50443.31 88888.00 2024-01-05 00:50:42.409 005 16723.41 642.31 50443.31 88888.00 2024-01-05 00:50:42.909 005 16723.40 642.33 50443.28 88888.00 2024-01-05 00:50:43.409 005 16723.35 642.37 50443.27 88888.00 2024-01-05 00:50:43.909 005 16723.36 642.37 50443.23 88888.00 2024-01-05 00:50:44.409 005 16723.36 642.38 50443.21 88888.00 2024-01-05 00:50:44.909 005 16723.35 642.35 50443.31 88888.00 2024-01-05 00:50:45.409 005 16723.34 642.36 50443.34 88888.00 2024-01-05 00:50:45.909 005 16723.33 642.33 50443.30 88888.00 2024-01-05 00:50:46.409 005 16723.35 642.29 50443.27 88888.00 2024-01-05 00:50:46.909 005 16723.36 642.31 50443.31 88888.00 2024-01-05 00:50:47.409 005 16723.39 642.35 50443.33 88888.00 2024-01-05 00:50:47.910 005 16723.39 642.38 50443.30 88888.00 2024-01-05 00:50:48.410 005 16723.33 642.38 50443.27 88888.00 2024-01-05 00:50:48.910 005 16723.34 642.32 50443.34 88888.00 2024-01-05 00:50:49.410 005 16723.32 642.27 50443.33 88888.00 2024-01-05 00:50:49.910 005 16723.32 642.38 50443.27 88888.00 2024-01-05 00:50:50.410 005 16723.35 642.44 50443.27 88888.00 2024-01-05 00:50:50.910 005 16723.33 642.41 50443.25 88888.00 2024-01-05 00:50:51.410 005 16723.32 642.37 50443.23 88888.00 2024-01-05 00:50:51.910 005 16723.32 642.40 50443.28 88888.00 2024-01-05 00:50:52.410 005 16723.31 642.40 50443.30 88888.00 2024-01-05 00:50:52.910 005 16723.33 642.40 50443.27 88888.00 2024-01-05 00:50:53.410 005 16723.33 642.42 50443.28 88888.00 2024-01-05 00:50:53.910 005 16723.33 642.41 50443.26 88888.00 2024-01-05 00:50:54.410 005 16723.34 642.38 50443.28 88888.00 2024-01-05 00:50:54.910 005 16723.35 642.31 50443.33 88888.00 2024-01-05 00:50:55.410 005 16723.35 642.31 50443.36 88888.00 2024-01-05 00:50:55.910 005 16723.34 642.34 50443.41 88888.00 2024-01-05 00:50:56.410 005 16723.32 642.37 50443.33 88888.00 2024-01-05 00:50:56.910 005 16723.31 642.35 50443.31 88888.00 2024-01-05 00:50:57.410 005 16723.33 642.33 50443.28 88888.00 2024-01-05 00:50:57.910 005 16723.33 642.34 50443.31 88888.00 2024-01-05 00:50:58.410 005 16723.31 642.29 50443.27 88888.00 2024-01-05 00:50:58.910 005 16723.28 642.27 50443.22 88888.00 2024-01-05 00:50:59.410 005 16723.27 642.28 50443.26 88888.00 2024-01-05 00:50:59.910 005 16723.30 642.32 50443.30 88888.00 2024-01-05 00:51:00.410 005 16723.31 642.37 50443.27 88888.00 2024-01-05 00:51:00.910 005 16723.33 642.35 50443.28 88888.00 2024-01-05 00:51:01.410 005 16723.34 642.28 50443.25 88888.00 2024-01-05 00:51:01.910 005 16723.33 642.29 50443.27 88888.00 2024-01-05 00:51:02.410 005 16723.35 642.33 50443.33 88888.00 2024-01-05 00:51:02.910 005 16723.30 642.33 50443.32 88888.00 2024-01-05 00:51:03.410 005 16723.26 642.32 50443.36 88888.00 2024-01-05 00:51:03.910 005 16723.26 642.33 50443.36 88888.00 2024-01-05 00:51:04.410 005 16723.26 642.33 50443.37 88888.00 2024-01-05 00:51:04.910 005 16723.21 642.35 50443.41 88888.00 2024-01-05 00:51:05.410 005 16723.27 642.38 50443.39 88888.00 2024-01-05 00:51:05.910 005 16723.27 642.36 50443.36 88888.00 2024-01-05 00:51:06.410 005 16723.24 642.40 50443.36 88888.00 2024-01-05 00:51:06.910 005 16723.32 642.35 50443.34 88888.00 2024-01-05 00:51:07.410 005 16723.32 642.36 50443.35 88888.00 2024-01-05 00:51:07.910 005 16723.33 642.35 50443.33 88888.00 2024-01-05 00:51:08.410 005 16723.31 642.38 50443.34 88888.00 2024-01-05 00:51:08.910 005 16723.30 642.41 50443.35 88888.00 2024-01-05 00:51:09.410 005 16723.27 642.38 50443.36 88888.00 2024-01-05 00:51:09.910 005 16723.32 642.31 50443.37 88888.00 2024-01-05 00:51:10.410 005 16723.33 642.31 50443.39 88888.00 2024-01-05 00:51:10.910 005 16723.31 642.35 50443.41 88888.00 2024-01-05 00:51:11.410 005 16723.27 642.38 50443.40 88888.00 2024-01-05 00:51:11.910 005 16723.27 642.37 50443.35 88888.00 2024-01-05 00:51:12.410 005 16723.31 642.33 50443.37 88888.00 2024-01-05 00:51:12.910 005 16723.31 642.36 50443.41 88888.00 2024-01-05 00:51:13.410 005 16723.28 642.34 50443.40 88888.00 2024-01-05 00:51:13.910 005 16723.26 642.38 50443.37 88888.00 2024-01-05 00:51:14.410 005 16723.27 642.35 50443.35 88888.00 2024-01-05 00:51:14.910 005 16723.25 642.35 50443.35 88888.00 2024-01-05 00:51:15.410 005 16723.24 642.38 50443.27 88888.00 2024-01-05 00:51:15.910 005 16723.26 642.40 50443.31 88888.00 2024-01-05 00:51:16.410 005 16723.30 642.37 50443.30 88888.00 2024-01-05 00:51:16.910 005 16723.33 642.43 50443.32 88888.00 2024-01-05 00:51:17.410 005 16723.34 642.41 50443.34 88888.00 2024-01-05 00:51:17.911 005 16723.33 642.33 50443.34 88888.00 2024-01-05 00:51:18.411 005 16723.31 642.25 50443.33 88888.00 2024-01-05 00:51:18.911 005 16723.30 642.28 50443.33 88888.00 2024-01-05 00:51:19.411 005 16723.26 642.27 50443.32 88888.00 2024-01-05 00:51:19.911 005 16723.25 642.31 50443.40 88888.00 2024-01-05 00:51:20.411 005 16723.30 642.35 50443.39 88888.00 2024-01-05 00:51:20.911 005 16723.31 642.31 50443.37 88888.00 2024-01-05 00:51:21.411 005 16723.30 642.35 50443.39 88888.00 2024-01-05 00:51:21.911 005 16723.31 642.36 50443.45 88888.00 2024-01-05 00:51:22.411 005 16723.32 642.37 50443.44 88888.00 2024-01-05 00:51:22.911 005 16723.33 642.37 50443.39 88888.00 2024-01-05 00:51:23.411 005 16723.33 642.38 50443.35 88888.00 2024-01-05 00:51:23.911 005 16723.26 642.36 50443.41 88888.00 2024-01-05 00:51:24.411 005 16723.27 642.38 50443.36 88888.00 2024-01-05 00:51:24.911 005 16723.25 642.36 50443.35 88888.00 2024-01-05 00:51:25.411 005 16723.22 642.36 50443.33 88888.00 2024-01-05 00:51:25.911 005 16723.24 642.40 50443.36 88888.00 2024-01-05 00:51:26.411 005 16723.24 642.42 50443.40 88888.00 2024-01-05 00:51:26.911 005 16723.25 642.33 50443.40 88888.00 2024-01-05 00:51:27.411 005 16723.22 642.32 50443.44 88888.00 2024-01-05 00:51:27.911 005 16723.23 642.33 50443.44 88888.00 2024-01-05 00:51:28.411 005 16723.24 642.32 50443.41 88888.00 2024-01-05 00:51:28.911 005 16723.26 642.36 50443.37 88888.00 2024-01-05 00:51:29.411 005 16723.26 642.37 50443.42 88888.00 2024-01-05 00:51:29.911 005 16723.24 642.37 50443.46 88888.00 2024-01-05 00:51:30.411 005 16723.23 642.33 50443.51 88888.00 2024-01-05 00:51:30.911 005 16723.27 642.33 50443.49 88888.00 2024-01-05 00:51:31.411 005 16723.22 642.31 50443.49 88888.00 2024-01-05 00:51:31.911 005 16723.18 642.32 50443.52 88888.00 2024-01-05 00:51:32.411 005 16723.21 642.33 50443.52 88888.00 2024-01-05 00:51:32.911 005 16723.23 642.35 50443.52 88888.00 2024-01-05 00:51:33.411 005 16723.26 642.34 50443.54 88888.00 2024-01-05 00:51:33.911 005 16723.25 642.31 50443.54 88888.00 2024-01-05 00:51:34.411 005 16723.27 642.32 50443.54 88888.00 2024-01-05 00:51:34.911 005 16723.31 642.36 50443.51 88888.00 2024-01-05 00:51:35.411 005 16723.28 642.38 50443.46 88888.00 2024-01-05 00:51:35.911 005 16723.25 642.41 50443.45 88888.00 2024-01-05 00:51:36.411 005 16723.25 642.42 50443.46 88888.00 2024-01-05 00:51:36.911 005 16723.27 642.42 50443.50 88888.00 2024-01-05 00:51:37.411 005 16723.31 642.41 50443.53 88888.00 2024-01-05 00:51:37.911 005 16723.24 642.44 50443.52 88888.00 2024-01-05 00:51:38.411 005 16723.24 642.44 50443.54 88888.00 2024-01-05 00:51:38.911 005 16723.23 642.44 50443.55 88888.00 2024-01-05 00:51:39.411 005 16723.21 642.46 50443.55 88888.00 2024-01-05 00:51:39.911 005 16723.18 642.46 50443.53 88888.00 2024-01-05 00:51:40.411 005 16723.18 642.44 50443.55 88888.00 2024-01-05 00:51:40.911 005 16723.21 642.40 50443.58 88888.00 2024-01-05 00:51:41.411 005 16723.22 642.38 50443.55 88888.00 2024-01-05 00:51:41.911 005 16723.21 642.42 50443.60 88888.00 2024-01-05 00:51:42.411 005 16723.19 642.42 50443.66 88888.00 2024-01-05 00:51:42.911 005 16723.21 642.43 50443.61 88888.00 2024-01-05 00:51:43.411 005 16723.19 642.42 50443.58 88888.00 2024-01-05 00:51:43.911 005 16723.16 642.41 50443.57 88888.00 2024-01-05 00:51:44.411 005 16723.22 642.46 50443.57 88888.00 2024-01-05 00:51:44.911 005 16723.22 642.48 50443.62 88888.00 2024-01-05 00:51:45.411 005 16723.18 642.46 50443.66 88888.00 2024-01-05 00:51:45.911 005 16723.24 642.44 50443.64 88888.00 2024-01-05 00:51:46.411 005 16723.22 642.50 50443.62 88888.00 2024-01-05 00:51:46.911 005 16723.23 642.51 50443.59 88888.00 2024-01-05 00:51:47.411 005 16723.24 642.51 50443.61 88888.00 2024-01-05 00:51:47.912 005 16723.27 642.50 50443.63 88888.00 2024-01-05 00:51:48.412 005 16723.27 642.48 50443.66 88888.00 2024-01-05 00:51:48.912 005 16723.26 642.44 50443.64 88888.00 2024-01-05 00:51:49.412 005 16723.25 642.46 50443.67 88888.00 2024-01-05 00:51:49.912 005 16723.26 642.48 50443.61 88888.00 2024-01-05 00:51:50.412 005 16723.27 642.52 50443.58 88888.00 2024-01-05 00:51:50.912 005 16723.26 642.50 50443.53 88888.00 2024-01-05 00:51:51.412 005 16723.23 642.44 50443.61 88888.00 2024-01-05 00:51:51.912 005 16723.18 642.50 50443.60 88888.00 2024-01-05 00:51:52.412 005 16723.17 642.52 50443.55 88888.00 2024-01-05 00:51:52.912 005 16723.18 642.53 50443.60 88888.00 2024-01-05 00:51:53.412 005 16723.17 642.52 50443.63 88888.00 2024-01-05 00:51:53.912 005 16723.19 642.53 50443.67 88888.00 2024-01-05 00:51:54.412 005 16723.17 642.54 50443.66 88888.00 2024-01-05 00:51:54.912 005 16723.13 642.53 50443.60 88888.00 2024-01-05 00:51:55.412 005 16723.15 642.50 50443.54 88888.00 2024-01-05 00:51:55.912 005 16723.16 642.44 50443.59 88888.00 2024-01-05 00:51:56.412 005 16723.16 642.49 50443.63 88888.00 2024-01-05 00:51:56.912 005 16723.13 642.54 50443.63 88888.00 2024-01-05 00:51:57.412 005 16723.14 642.62 50443.62 88888.00 2024-01-05 00:51:57.912 005 16723.17 642.58 50443.61 88888.00 2024-01-05 00:51:58.412 005 16723.16 642.55 50443.60 88888.00 2024-01-05 00:51:58.912 005 16723.16 642.61 50443.57 88888.00 2024-01-05 00:51:59.412 005 16723.14 642.60 50443.54 88888.00 2024-01-05 00:51:59.912 005 16723.17 642.62 50443.58 88888.00 2024-01-05 00:52:00.412 005 16723.15 642.63 50443.61 88888.00 2024-01-05 00:52:00.912 005 16723.15 642.64 50443.58 88888.00 2024-01-05 00:52:01.412 005 16723.18 642.66 50443.60 88888.00 2024-01-05 00:52:01.912 005 16723.13 642.63 50443.58 88888.00 2024-01-05 00:52:02.412 005 16723.13 642.60 50443.71 88888.00 2024-01-05 00:52:02.912 005 16723.14 642.64 50443.72 88888.00 2024-01-05 00:52:03.412 005 16723.10 642.68 50443.71 88888.00 2024-01-05 00:52:03.912 005 16723.07 642.69 50443.68 88888.00 2024-01-05 00:52:04.412 005 16723.05 642.62 50443.66 88888.00 2024-01-05 00:52:04.912 005 16723.05 642.60 50443.66 88888.00 2024-01-05 00:52:05.412 005 16723.04 642.62 50443.66 88888.00 2024-01-05 00:52:05.912 005 16723.05 642.63 50443.70 88888.00 2024-01-05 00:52:06.412 005 16723.04 642.67 50443.70 88888.00 2024-01-05 00:52:06.912 005 16723.01 642.64 50443.67 88888.00 2024-01-05 00:52:07.912 005 16723.01 642.63 50443.57 88888.00 2024-01-05 00:52:08.412 005 16722.99 642.69 50443.55 88888.00 2024-01-05 00:52:08.912 005 16722.99 642.72 50443.57 88888.00 2024-01-05 00:52:09.412 005 16722.99 642.67 50443.55 88888.00 2024-01-05 00:52:09.912 005 16723.02 642.66 50443.53 88888.00 2024-01-05 00:52:10.412 005 16722.99 642.66 50443.57 88888.00 2024-01-05 00:52:10.912 005 16722.97 642.64 50443.55 88888.00 2024-01-05 00:52:11.412 005 16722.95 642.67 50443.59 88888.00 2024-01-05 00:52:11.912 005 16722.96 642.69 50443.67 88888.00 2024-01-05 00:52:12.412 005 16722.97 642.71 50443.71 88888.00 2024-01-05 00:52:12.913 005 16722.99 642.71 50443.71 88888.00 2024-01-05 00:52:13.413 005 16722.98 642.72 50443.68 88888.00 2024-01-05 00:52:13.913 005 16722.97 642.75 50443.68 88888.00 2024-01-05 00:52:14.413 005 16722.98 642.83 50443.71 88888.00 2024-01-05 00:52:14.913 005 16722.97 642.84 50443.63 88888.00 2024-01-05 00:52:15.413 005 16723.02 642.79 50443.63 88888.00 2024-01-05 00:52:15.913 005 16723.01 642.76 50443.64 88888.00 2024-01-05 00:52:16.413 005 16722.98 642.83 50443.61 88888.00 2024-01-05 00:52:16.913 005 16722.97 642.88 50443.60 88888.00 2024-01-05 00:52:17.413 005 16723.00 642.79 50443.62 88888.00 2024-01-05 00:52:17.913 005 16722.97 642.80 50443.67 88888.00 2024-01-05 00:52:18.413 005 16722.95 642.87 50443.70 88888.00 2024-01-05 00:52:18.913 005 16722.93 642.84 50443.71 88888.00 2024-01-05 00:52:19.413 005 16722.92 642.84 50443.70 88888.00 2024-01-05 00:52:19.913 005 16722.91 642.81 50443.67 88888.00 2024-01-05 00:52:20.413 005 16722.92 642.85 50443.60 88888.00 2024-01-05 00:52:20.913 005 16722.96 642.87 50443.55 88888.00 2024-01-05 00:52:21.413 005 16722.95 642.89 50443.58 88888.00 2024-01-05 00:52:21.913 005 16722.95 642.88 50443.60 88888.00 2024-01-05 00:52:22.413 005 16722.93 642.86 50443.54 88888.00 2024-01-05 00:52:22.913 005 16722.92 642.89 50443.59 88888.00 2024-01-05 00:52:23.413 005 16722.91 642.89 50443.61 88888.00 2024-01-05 00:52:23.913 005 16722.90 642.89 50443.55 88888.00 2024-01-05 00:52:24.413 005 16722.92 642.89 50443.58 88888.00 2024-01-05 00:52:24.913 005 16722.98 642.90 50443.59 88888.00 2024-01-05 00:52:25.413 005 16723.00 642.89 50443.67 88888.00 2024-01-05 00:52:25.913 005 16722.98 642.89 50443.63 88888.00 2024-01-05 00:52:26.413 005 16722.99 642.92 50443.62 88888.00 2024-01-05 00:52:26.913 005 16722.93 642.89 50443.67 88888.00 2024-01-05 00:52:27.413 005 16722.93 642.87 50443.67 88888.00 2024-01-05 00:52:27.913 005 16722.95 642.89 50443.72 88888.00 2024-01-05 00:52:28.413 005 16722.89 642.93 50443.72 88888.00 2024-01-05 00:52:28.913 005 16722.92 642.99 50443.74 88888.00 2024-01-05 00:52:29.413 005 16722.91 643.02 50443.74 88888.00 2024-01-05 00:52:29.913 005 16722.89 642.98 50443.76 88888.00 2024-01-05 00:52:30.413 005 16722.86 642.92 50443.71 88888.00 2024-01-05 00:52:30.913 005 16722.87 642.94 50443.71 88888.00 2024-01-05 00:52:31.413 005 16722.84 642.93 50443.74 88888.00 2024-01-05 00:52:31.913 005 16722.83 642.94 50443.69 88888.00 2024-01-05 00:52:32.413 005 16722.83 642.98 50443.72 88888.00 2024-01-05 00:52:32.913 005 16722.84 642.98 50443.72 88888.00 2024-01-05 00:52:33.413 005 16722.81 642.93 50443.73 88888.00 2024-01-05 00:52:33.913 005 16722.83 642.88 50443.81 88888.00 2024-01-05 00:52:34.413 005 16722.82 642.92 50443.81 88888.00 2024-01-05 00:52:34.913 005 16722.79 642.97 50443.77 88888.00 2024-01-05 00:52:35.913 005 16722.79 642.97 50443.67 88888.00 2024-01-05 00:52:36.413 005 16722.81 642.94 50443.69 88888.00 2024-01-05 00:52:36.913 005 16722.81 642.96 50443.73 88888.00 2024-01-05 00:52:37.413 005 16722.81 642.95 50443.78 88888.00 2024-01-05 00:52:37.913 005 16722.80 642.99 50443.74 88888.00 2024-01-05 00:52:38.413 005 16722.80 643.05 50443.73 88888.00 2024-01-05 00:52:38.913 005 16722.84 643.07 50443.77 88888.00 2024-01-05 00:52:39.404 005 16722.87 643.06 50443.76 88888.00 2024-01-05 00:52:39.904 005 16722.84 643.02 50443.73 88888.00 2024-01-05 00:52:40.404 005 16722.82 642.97 50443.76 88888.00 2024-01-05 00:52:40.904 005 16722.79 642.99 50443.71 88888.00 2024-01-05 00:52:41.404 005 16722.80 643.02 50443.73 88888.00 2024-01-05 00:52:41.904 005 16722.73 643.01 50443.76 88888.00 2024-01-05 00:52:42.404 005 16722.75 642.99 50443.73 88888.00 2024-01-05 00:52:42.904 005 16722.79 643.02 50443.81 88888.00 2024-01-05 00:52:43.404 005 16722.75 643.03 50443.80 88888.00 2024-01-05 00:52:43.904 005 16722.77 643.02 50443.77 88888.00 2024-01-05 00:52:44.404 005 16722.81 643.05 50443.78 88888.00 2024-01-05 00:52:44.904 005 16722.81 643.10 50443.78 88888.00 2024-01-05 00:52:45.904 005 16722.78 643.03 50443.85 88888.00 2024-01-05 00:52:46.404 005 16722.80 643.09 50443.79 88888.00 2024-01-05 00:52:46.904 005 16722.80 643.07 50443.74 88888.00 2024-01-05 00:52:47.404 005 16722.79 643.10 50443.76 88888.00 2024-01-05 00:52:47.904 005 16722.80 643.13 50443.74 88888.00 2024-01-05 00:52:48.404 005 16722.78 643.12 50443.79 88888.00 2024-01-05 00:52:48.904 005 16722.78 643.10 50443.74 88888.00 2024-01-05 00:52:49.404 005 16722.78 643.10 50443.72 88888.00 2024-01-05 00:52:49.904 005 16722.73 643.07 50443.72 88888.00 2024-01-05 00:52:50.404 005 16722.77 643.10 50443.72 88888.00 2024-01-05 00:52:50.904 005 16722.77 643.13 50443.74 88888.00 2024-01-05 00:52:51.404 005 16722.74 643.13 50443.77 88888.00 2024-01-05 00:52:51.904 005 16722.78 643.09 50443.71 88888.00 2024-01-05 00:52:52.404 005 16722.77 643.05 50443.66 88888.00 2024-01-05 00:52:52.904 005 16722.72 643.05 50443.63 88888.00 2024-01-05 00:52:53.404 005 16722.70 643.05 50443.67 88888.00 2024-01-05 00:52:53.904 005 16722.72 643.06 50443.64 88888.00 2024-01-05 00:52:54.404 005 16722.77 643.07 50443.64 88888.00 2024-01-05 00:52:54.904 005 16722.78 643.11 50443.67 88888.00 2024-01-05 00:52:55.904 005 16722.75 643.12 50443.64 88888.00 2024-01-05 00:52:56.404 005 16722.72 643.09 50443.66 88888.00 2024-01-05 00:52:56.904 005 16722.73 643.05 50443.70 88888.00 2024-01-05 00:52:57.404 005 16722.72 643.05 50443.64 88888.00 2024-01-05 00:52:57.904 005 16722.67 643.06 50443.66 88888.00 2024-01-05 00:52:58.404 005 16722.67 643.04 50443.66 88888.00 2024-01-05 00:52:58.904 005 16722.70 643.10 50443.72 88888.00 2024-01-05 00:52:59.404 005 16722.69 643.10 50443.71 88888.00 2024-01-05 00:52:59.904 005 16722.70 643.10 50443.71 88888.00 2024-01-05 00:53:00.404 005 16722.70 643.14 50443.67 88888.00 2024-01-05 00:53:00.904 005 16722.67 643.16 50443.66 88888.00 2024-01-05 00:53:01.404 005 16722.67 643.16 50443.64 88888.00 2024-01-05 00:53:01.904 005 16722.66 643.15 50443.63 88888.00 2024-01-05 00:53:02.404 005 16722.66 643.19 50443.72 88888.00 2024-01-05 00:53:02.904 005 16722.71 643.18 50443.71 88888.00 2024-01-05 00:53:03.404 005 16722.74 643.16 50443.77 88888.00 2024-01-05 00:53:03.904 005 16722.72 643.15 50443.78 88888.00 2024-01-05 00:53:04.404 005 16722.70 643.15 50443.81 88888.00 2024-01-05 00:53:04.904 005 16722.73 643.16 50443.74 88888.00 2024-01-05 00:53:05.404 005 16722.73 643.19 50443.74 88888.00 2024-01-05 00:53:05.904 005 16722.71 643.15 50443.77 88888.00 2024-01-05 00:53:06.404 005 16722.66 643.10 50443.73 88888.00 2024-01-05 00:53:06.904 005 16722.67 643.16 50443.77 88888.00 2024-01-05 00:53:07.404 005 16722.65 643.21 50443.80 88888.00 2024-01-05 00:53:07.904 005 16722.63 643.18 50443.74 88888.00 2024-01-05 00:53:08.404 005 16722.65 643.19 50443.70 88888.00 2024-01-05 00:53:08.904 005 16722.64 643.19 50443.71 88888.00 2024-01-05 00:53:09.404 005 16722.64 643.16 50443.77 88888.00 2024-01-05 00:53:09.904 005 16722.67 643.15 50443.81 88888.00 2024-01-05 00:53:10.404 005 16722.67 643.18 50443.80 88888.00 2024-01-05 00:53:10.905 005 16722.69 643.13 50443.79 88888.00 2024-01-05 00:53:11.405 005 16722.69 643.16 50443.78 88888.00 2024-01-05 00:53:11.905 005 16722.70 643.20 50443.73 88888.00 2024-01-05 00:53:12.405 005 16722.67 643.15 50443.79 88888.00 2024-01-05 00:53:12.905 005 16722.65 643.12 50443.77 88888.00 2024-01-05 00:53:13.405 005 16722.64 643.13 50443.74 88888.00 2024-01-05 00:53:13.905 005 16722.67 643.16 50443.72 88888.00 2024-01-05 00:53:14.405 005 16722.69 643.18 50443.79 88888.00 2024-01-05 00:53:14.905 005 16722.66 643.15 50443.77 88888.00 2024-01-05 00:53:15.405 005 16722.62 643.19 50443.77 88888.00 2024-01-05 00:53:15.905 005 16722.64 643.22 50443.80 88888.00 2024-01-05 00:53:16.405 005 16722.62 643.19 50443.78 88888.00 2024-01-05 00:53:16.905 005 16722.62 643.13 50443.74 88888.00 2024-01-05 00:53:17.405 005 16722.65 643.16 50443.77 88888.00 2024-01-05 00:53:17.905 005 16722.66 643.21 50443.76 88888.00 2024-01-05 00:53:18.405 005 16722.63 643.21 50443.76 88888.00 2024-01-05 00:53:18.905 005 16722.64 643.20 50443.76 88888.00 2024-01-05 00:53:19.405 005 16722.66 643.15 50443.80 88888.00 2024-01-05 00:53:19.905 005 16722.64 643.13 50443.78 88888.00 2024-01-05 00:53:20.405 005 16722.65 643.16 50443.79 88888.00 2024-01-05 00:53:20.905 005 16722.64 643.19 50443.81 88888.00 2024-01-05 00:53:21.405 005 16722.63 643.20 50443.87 88888.00 2024-01-05 00:53:21.905 005 16722.61 643.20 50443.85 88888.00 2024-01-05 00:53:22.405 005 16722.64 643.19 50443.77 88888.00 2024-01-05 00:53:22.905 005 16722.62 643.21 50443.85 88888.00 2024-01-05 00:53:23.405 005 16722.62 643.19 50443.88 88888.00 2024-01-05 00:53:23.905 005 16722.64 643.20 50443.82 88888.00 2024-01-05 00:53:24.405 005 16722.61 643.20 50443.73 88888.00 2024-01-05 00:53:24.905 005 16722.60 643.15 50443.79 88888.00 2024-01-05 00:53:25.405 005 16722.58 643.19 50443.86 88888.00 2024-01-05 00:53:25.905 005 16722.61 643.24 50443.83 88888.00 2024-01-05 00:53:26.405 005 16722.62 643.28 50443.76 88888.00 2024-01-05 00:53:26.905 005 16722.67 643.23 50443.78 88888.00 2024-01-05 00:53:27.405 005 16722.65 643.24 50443.87 88888.00 2024-01-05 00:53:27.905 005 16722.67 643.31 50443.83 88888.00 2024-01-05 00:53:28.405 005 16722.69 643.33 50443.76 88888.00 2024-01-05 00:53:28.905 005 16722.65 643.32 50443.72 88888.00 2024-01-05 00:53:29.405 005 16722.61 643.30 50443.76 88888.00 2024-01-05 00:53:29.905 005 16722.66 643.32 50443.76 88888.00 2024-01-05 00:53:30.405 005 16722.64 643.32 50443.74 88888.00 2024-01-05 00:53:30.905 005 16722.61 643.31 50443.78 88888.00 2024-01-05 00:53:31.405 005 16722.61 643.31 50443.78 88888.00 2024-01-05 00:53:31.905 005 16722.61 643.35 50443.74 88888.00 2024-01-05 00:53:32.405 005 16722.62 643.38 50443.73 88888.00 2024-01-05 00:53:32.905 005 16722.61 643.36 50443.80 88888.00 2024-01-05 00:53:33.405 005 16722.62 643.28 50443.76 88888.00 2024-01-05 00:53:33.905 005 16722.65 643.29 50443.77 88888.00 2024-01-05 00:53:34.405 005 16722.64 643.33 50443.81 88888.00 2024-01-05 00:53:34.905 005 16722.63 643.33 50443.76 88888.00 2024-01-05 00:53:35.405 005 16722.63 643.33 50443.74 88888.00 2024-01-05 00:53:35.906 005 16722.63 643.35 50443.76 88888.00 2024-01-05 00:53:36.406 005 16722.62 643.36 50443.74 88888.00 2024-01-05 00:53:36.906 005 16722.62 643.33 50443.72 88888.00 2024-01-05 00:53:37.406 005 16722.62 643.37 50443.70 88888.00 2024-01-05 00:53:37.906 005 16722.60 643.36 50443.72 88888.00 2024-01-05 00:53:38.406 005 16722.58 643.35 50443.76 88888.00 2024-01-05 00:53:38.906 005 16722.57 643.40 50443.77 88888.00 2024-01-05 00:53:39.406 005 16722.60 643.42 50443.77 88888.00 2024-01-05 00:53:39.906 005 16722.56 643.40 50443.79 88888.00 2024-01-05 00:53:40.406 005 16722.57 643.39 50443.74 88888.00 2024-01-05 00:53:40.906 005 16722.57 643.38 50443.72 88888.00 2024-01-05 00:53:41.406 005 16722.54 643.39 50443.82 88888.00 2024-01-05 00:53:41.906 005 16722.51 643.37 50443.83 88888.00 2024-01-05 00:53:42.406 005 16722.52 643.40 50443.81 88888.00 2024-01-05 00:53:42.906 005 16722.55 643.44 50443.74 88888.00 2024-01-05 00:53:43.406 005 16722.57 643.44 50443.78 88888.00 2024-01-05 00:53:43.906 005 16722.61 643.45 50443.77 88888.00 2024-01-05 00:53:44.406 005 16722.60 643.45 50443.77 88888.00 2024-01-05 00:53:44.906 005 16722.56 643.41 50443.76 88888.00 2024-01-05 00:53:45.406 005 16722.57 643.37 50443.78 88888.00 2024-01-05 00:53:45.906 005 16722.56 643.39 50443.83 88888.00 2024-01-05 00:53:46.406 005 16722.56 643.39 50443.88 88888.00 2024-01-05 00:53:46.906 005 16722.56 643.40 50443.86 88888.00 2024-01-05 00:53:47.406 005 16722.53 643.38 50443.90 88888.00 2024-01-05 00:53:47.906 005 16722.51 643.36 50443.88 88888.00 2024-01-05 00:53:48.406 005 16722.51 643.38 50443.77 88888.00 2024-01-05 00:53:48.906 005 16722.51 643.41 50443.76 88888.00 2024-01-05 00:53:49.406 005 16722.49 643.48 50443.77 88888.00 2024-01-05 00:53:49.906 005 16722.52 643.49 50443.80 88888.00 2024-01-05 00:53:50.406 005 16722.51 643.50 50443.80 88888.00 2024-01-05 00:53:50.906 005 16722.46 643.50 50443.78 88888.00 2024-01-05 00:53:51.406 005 16722.47 643.53 50443.76 88888.00 2024-01-05 00:53:51.906 005 16722.48 643.51 50443.76 88888.00 2024-01-05 00:53:52.406 005 16722.45 643.50 50443.77 88888.00 2024-01-05 00:53:52.906 005 16722.39 643.53 50443.70 88888.00 2024-01-05 00:53:53.406 005 16722.40 643.56 50443.70 88888.00 2024-01-05 00:53:53.906 005 16722.42 643.57 50443.71 88888.00 2024-01-05 00:53:54.406 005 16722.39 643.57 50443.79 88888.00 2024-01-05 00:53:54.906 005 16722.37 643.59 50443.87 88888.00 2024-01-05 00:53:55.406 005 16722.35 643.58 50443.86 88888.00 2024-01-05 00:53:55.906 005 16722.35 643.58 50443.78 88888.00 2024-01-05 00:53:56.406 005 16722.35 643.55 50443.78 88888.00 2024-01-05 00:53:56.906 005 16722.38 643.56 50443.85 88888.00 2024-01-05 00:53:57.406 005 16722.43 643.60 50443.87 88888.00 2024-01-05 00:53:57.906 005 16722.42 643.60 50443.87 88888.00 2024-01-05 00:53:58.406 005 16722.37 643.55 50443.91 88888.00 2024-01-05 00:53:58.906 005 16722.37 643.55 50443.90 88888.00 2024-01-05 00:53:59.406 005 16722.40 643.58 50443.82 88888.00 2024-01-05 00:53:59.906 005 16722.38 643.57 50443.83 88888.00 2024-01-05 00:54:00.406 005 16722.35 643.58 50443.87 88888.00 2024-01-05 00:54:00.906 005 16722.34 643.62 50443.90 88888.00 2024-01-05 00:54:01.406 005 16722.36 643.64 50443.89 88888.00 2024-01-05 00:54:01.906 005 16722.37 643.60 50443.86 88888.00 2024-01-05 00:54:02.406 005 16722.36 643.58 50443.92 88888.00 2024-01-05 00:54:02.906 005 16722.35 643.57 50443.97 88888.00 2024-01-05 00:54:03.406 005 16722.37 643.57 50443.87 88888.00 2024-01-05 00:54:03.906 005 16722.36 643.62 50443.81 88888.00 2024-01-05 00:54:04.406 005 16722.34 643.65 50443.81 88888.00 2024-01-05 00:54:04.906 005 16722.31 643.66 50443.79 88888.00 2024-01-05 00:54:05.406 005 16722.31 643.62 50443.80 88888.00 2024-01-05 00:54:05.907 005 16722.29 643.65 50443.88 88888.00 2024-01-05 00:54:06.407 005 16722.33 643.67 50443.85 88888.00 2024-01-05 00:54:06.907 005 16722.29 643.67 50443.86 88888.00 2024-01-05 00:54:07.407 005 16722.27 643.67 50443.90 88888.00 2024-01-05 00:54:07.907 005 16722.26 643.70 50443.91 88888.00 2024-01-05 00:54:08.407 005 16722.26 643.71 50443.89 88888.00 2024-01-05 00:54:08.907 005 16722.28 643.67 50443.88 88888.00 2024-01-05 00:54:09.407 005 16722.29 643.66 50443.87 88888.00 2024-01-05 00:54:09.907 005 16722.27 643.65 50443.87 88888.00 2024-01-05 00:54:10.407 005 16722.25 643.72 50443.83 88888.00 2024-01-05 00:54:10.907 005 16722.27 643.68 50443.86 88888.00 2024-01-05 00:54:11.407 005 16722.29 643.65 50443.86 88888.00 2024-01-05 00:54:11.907 005 16722.33 643.66 50443.88 88888.00 2024-01-05 00:54:12.407 005 16722.27 643.67 50443.91 88888.00 2024-01-05 00:54:12.907 005 16722.25 643.72 50443.94 88888.00 2024-01-05 00:54:13.407 005 16722.22 643.76 50443.87 88888.00 2024-01-05 00:54:13.907 005 16722.21 643.71 50443.77 88888.00 2024-01-05 00:54:14.407 005 16722.24 643.71 50443.81 88888.00 2024-01-05 00:54:14.907 005 16722.25 643.72 50443.87 88888.00 2024-01-05 00:54:15.407 005 16722.27 643.65 50443.87 88888.00 2024-01-05 00:54:15.907 005 16722.26 643.63 50443.91 88888.00 2024-01-05 00:54:16.407 005 16722.29 643.70 50443.86 88888.00 2024-01-05 00:54:16.907 005 16722.29 643.68 50443.80 88888.00 2024-01-05 00:54:17.407 005 16722.26 643.75 50443.83 88888.00 2024-01-05 00:54:17.907 005 16722.19 643.80 50443.88 88888.00 2024-01-05 00:54:18.407 005 16722.19 643.77 50443.90 88888.00 2024-01-05 00:54:18.907 005 16722.19 643.80 50443.86 88888.00 2024-01-05 00:54:19.407 005 16722.19 643.77 50443.85 88888.00 2024-01-05 00:54:19.907 005 16722.19 643.79 50443.91 88888.00 2024-01-05 00:54:20.907 005 16722.14 643.76 50443.88 88888.00 2024-01-05 00:54:21.407 005 16722.14 643.75 50443.88 88888.00 2024-01-05 00:54:21.907 005 16722.14 643.79 50443.92 88888.00 2024-01-05 00:54:22.407 005 16722.16 643.77 50443.95 88888.00 2024-01-05 00:54:22.907 005 16722.20 643.73 50443.89 88888.00 2024-01-05 00:54:23.407 005 16722.20 643.73 50443.88 88888.00 2024-01-05 00:54:23.907 005 16722.20 643.77 50443.82 88888.00 2024-01-05 00:54:24.407 005 16722.20 643.77 50443.77 88888.00 2024-01-05 00:54:24.907 005 16722.20 643.80 50443.77 88888.00 2024-01-05 00:54:25.407 005 16722.19 643.80 50443.78 88888.00 2024-01-05 00:54:25.907 005 16722.18 643.79 50443.78 88888.00 2024-01-05 00:54:26.407 005 16722.16 643.75 50443.77 88888.00 2024-01-05 00:54:26.907 005 16722.12 643.73 50443.79 88888.00 2024-01-05 00:54:27.407 005 16722.14 643.75 50443.79 88888.00 2024-01-05 00:54:27.907 005 16722.18 643.77 50443.78 88888.00 2024-01-05 00:54:28.407 005 16722.20 643.72 50443.76 88888.00 2024-01-05 00:54:28.907 005 16722.20 643.73 50443.74 88888.00 2024-01-05 00:54:29.407 005 16722.14 643.75 50443.76 88888.00 2024-01-05 00:54:29.907 005 16722.16 643.80 50443.79 88888.00 2024-01-05 00:54:30.908 005 16722.17 643.83 50443.81 88888.00 2024-01-05 00:54:31.408 005 16722.16 643.84 50443.86 88888.00 2024-01-05 00:54:31.908 005 16722.12 643.86 50443.92 88888.00 2024-01-05 00:54:32.408 005 16722.10 643.85 50443.94 88888.00 2024-01-05 00:54:32.908 005 16722.08 643.84 50443.85 88888.00 2024-01-05 00:54:33.408 005 16722.07 643.84 50443.86 88888.00 2024-01-05 00:54:33.908 005 16722.13 643.83 50443.95 88888.00 2024-01-05 00:54:34.408 005 16722.16 643.80 50443.92 88888.00 2024-01-05 00:54:34.908 005 16722.13 643.84 50443.90 88888.00 2024-01-05 00:54:35.408 005 16722.13 643.88 50443.90 88888.00 2024-01-05 00:54:35.908 005 16722.12 643.89 50443.80 88888.00 2024-01-05 00:54:36.408 005 16722.10 643.88 50443.82 88888.00 2024-01-05 00:54:36.908 005 16722.10 643.84 50443.91 88888.00 2024-01-05 00:54:37.408 005 16722.07 643.86 50443.92 88888.00 2024-01-05 00:54:37.908 005 16722.09 643.86 50443.92 88888.00 2024-01-05 00:54:38.408 005 16722.09 643.89 50443.95 88888.00 2024-01-05 00:54:38.908 005 16722.09 643.90 50443.96 88888.00 2024-01-05 00:54:39.408 005 16722.08 643.91 50443.95 88888.00 2024-01-05 00:54:39.908 005 16722.07 643.91 50443.92 88888.00 2024-01-05 00:54:40.408 005 16722.09 643.86 50443.88 88888.00 2024-01-05 00:54:40.908 005 16722.05 643.85 50443.83 88888.00 2024-01-05 00:54:41.408 005 16722.02 643.88 50443.88 88888.00 2024-01-05 00:54:41.908 005 16722.09 643.88 50443.91 88888.00 2024-01-05 00:54:42.408 005 16722.08 643.91 50443.83 88888.00 2024-01-05 00:54:42.908 005 16722.07 643.89 50443.82 88888.00 2024-01-05 00:54:43.408 005 16722.03 643.90 50443.85 88888.00 2024-01-05 00:54:43.908 005 16722.05 643.96 50443.90 88888.00 2024-01-05 00:54:44.408 005 16722.07 643.98 50443.94 88888.00 2024-01-05 00:54:44.908 005 16722.10 644.01 50443.99 88888.00 2024-01-05 00:54:45.408 005 16722.11 643.97 50443.92 88888.00 2024-01-05 00:54:45.908 005 16722.08 643.93 50443.95 88888.00 2024-01-05 00:54:46.408 005 16722.10 643.97 50443.99 88888.00 2024-01-05 00:54:46.908 005 16722.08 643.96 50443.97 88888.00 2024-01-05 00:54:47.408 005 16722.10 643.93 50444.00 88888.00 2024-01-05 00:54:47.908 005 16722.11 643.91 50443.96 88888.00 2024-01-05 00:54:48.908 005 16722.12 643.96 50443.92 88888.00 2024-01-05 00:54:49.408 005 16722.11 644.01 50443.87 88888.00 2024-01-05 00:54:49.908 005 16722.10 643.99 50443.89 88888.00 2024-01-05 00:54:50.408 005 16722.10 644.00 50443.95 88888.00 2024-01-05 00:54:50.908 005 16722.10 644.02 50443.94 88888.00 2024-01-05 00:54:51.408 005 16722.09 644.00 50443.95 88888.00 2024-01-05 00:54:51.908 005 16722.11 644.00 50443.98 88888.00 2024-01-05 00:54:52.408 005 16722.10 644.00 50443.97 88888.00 2024-01-05 00:54:52.908 005 16722.07 644.00 50443.99 88888.00 2024-01-05 00:54:53.408 005 16722.08 643.98 50444.00 88888.00 2024-01-05 00:54:53.908 005 16722.09 643.96 50443.98 88888.00 2024-01-05 00:54:54.408 005 16722.08 644.01 50443.98 88888.00 2024-01-05 00:54:54.908 005 16722.10 643.99 50443.97 88888.00 2024-01-05 00:54:55.408 005 16722.10 643.98 50443.95 88888.00 2024-01-05 00:54:55.908 005 16722.07 644.00 50443.90 88888.00 2024-01-05 00:54:56.408 005 16722.05 644.06 50443.91 88888.00 2024-01-05 00:54:56.908 005 16722.09 644.02 50444.01 88888.00 2024-01-05 00:54:57.408 005 16722.10 643.96 50444.04 88888.00 2024-01-05 00:54:57.908 005 16722.09 643.94 50444.05 88888.00 2024-01-05 00:54:58.408 005 16722.11 644.02 50444.04 88888.00 2024-01-05 00:54:58.908 005 16722.14 644.05 50444.00 88888.00 2024-01-05 00:54:59.408 005 16722.13 644.05 50443.85 88888.00 2024-01-05 00:54:59.908 005 16722.12 644.02 50443.81 88888.00 2024-01-05 00:55:00.408 005 16722.10 644.07 50443.91 88888.00 2024-01-05 00:55:00.908 005 16722.09 644.09 50443.97 88888.00 2024-01-05 00:55:01.408 005 16722.12 644.09 50443.95 88888.00 2024-01-05 00:55:01.908 005 16722.11 644.10 50443.96 88888.00 2024-01-05 00:55:02.408 005 16722.14 644.10 50444.01 88888.00 2024-01-05 00:55:02.908 005 16722.16 644.08 50444.03 88888.00 2024-01-05 00:55:03.408 005 16722.17 644.10 50444.03 88888.00 2024-01-05 00:55:03.909 005 16722.14 644.10 50443.95 88888.00 2024-01-05 00:55:04.409 005 16722.13 644.12 50443.96 88888.00 2024-01-05 00:55:04.909 005 16722.13 644.15 50443.99 88888.00 2024-01-05 00:55:05.409 005 16722.14 644.18 50443.98 88888.00 2024-01-05 00:55:05.909 005 16722.10 644.18 50443.99 88888.00 2024-01-05 00:55:06.409 005 16722.09 644.16 50443.94 88888.00 2024-01-05 00:55:06.909 005 16722.10 644.12 50443.97 88888.00 2024-01-05 00:55:07.409 005 16722.09 644.11 50444.00 88888.00 2024-01-05 00:55:07.909 005 16722.13 644.12 50443.95 88888.00 2024-01-05 00:55:08.409 005 16722.11 644.14 50443.97 88888.00 2024-01-05 00:55:08.909 005 16722.11 644.12 50444.05 88888.00 2024-01-05 00:55:09.409 005 16722.09 644.12 50444.01 88888.00 2024-01-05 00:55:09.909 005 16722.07 644.15 50443.96 88888.00 2024-01-05 00:55:10.409 005 16722.11 644.16 50443.95 88888.00 2024-01-05 00:55:10.909 005 16722.09 644.15 50443.98 88888.00 2024-01-05 00:55:11.409 005 16722.08 644.15 50443.94 88888.00 2024-01-05 00:55:11.909 005 16722.11 644.19 50443.90 88888.00 2024-01-05 00:55:12.409 005 16722.10 644.19 50443.90 88888.00 2024-01-05 00:55:12.909 005 16722.10 644.15 50443.94 88888.00 2024-01-05 00:55:13.409 005 16722.12 644.18 50443.94 88888.00 2024-01-05 00:55:13.909 005 16722.12 644.22 50444.01 88888.00 2024-01-05 00:55:14.409 005 16722.07 644.22 50444.03 88888.00 2024-01-05 00:55:14.909 005 16722.05 644.24 50444.01 88888.00 2024-01-05 00:55:15.409 005 16722.07 644.28 50444.00 88888.00 2024-01-05 00:55:15.909 005 16722.03 644.29 50443.91 88888.00 2024-01-05 00:55:16.409 005 16722.01 644.31 50443.92 88888.00 2024-01-05 00:55:16.909 005 16722.02 644.29 50443.96 88888.00 2024-01-05 00:55:17.409 005 16722.07 644.26 50443.99 88888.00 2024-01-05 00:55:17.909 005 16722.11 644.23 50443.95 88888.00 2024-01-05 00:55:18.409 005 16722.11 644.25 50443.90 88888.00 2024-01-05 00:55:18.909 005 16722.09 644.28 50443.92 88888.00 2024-01-05 00:55:19.409 005 16722.07 644.32 50443.98 88888.00 2024-01-05 00:55:19.909 005 16722.09 644.33 50443.95 88888.00 2024-01-05 00:55:20.409 005 16722.09 644.27 50444.00 88888.00 2024-01-05 00:55:20.909 005 16722.07 644.28 50443.98 88888.00 2024-01-05 00:55:21.409 005 16722.05 644.27 50443.98 88888.00 2024-01-05 00:55:22.409 005 16722.03 644.36 50444.01 88888.00 2024-01-05 00:55:22.909 005 16722.04 644.37 50443.96 88888.00 2024-01-05 00:55:23.409 005 16722.05 644.38 50444.00 88888.00 2024-01-05 00:55:23.909 005 16722.07 644.37 50443.98 88888.00 2024-01-05 00:55:24.409 005 16722.01 644.37 50443.90 88888.00 2024-01-05 00:55:24.909 005 16722.00 644.34 50443.90 88888.00 2024-01-05 00:55:25.409 005 16721.99 644.35 50443.91 88888.00 2024-01-05 00:55:25.909 005 16721.98 644.33 50444.00 88888.00 2024-01-05 00:55:26.409 005 16721.96 644.32 50444.06 88888.00 2024-01-05 00:55:26.909 005 16721.92 644.38 50444.03 88888.00 2024-01-05 00:55:27.410 005 16721.93 644.37 50443.98 88888.00 2024-01-05 00:55:27.910 005 16721.95 644.35 50443.94 88888.00 2024-01-05 00:55:28.410 005 16721.96 644.41 50444.00 88888.00 2024-01-05 00:55:28.910 005 16721.95 644.42 50443.97 88888.00 2024-01-05 00:55:29.410 005 16721.94 644.43 50443.99 88888.00 2024-01-05 00:55:29.910 005 16721.92 644.40 50444.01 88888.00 2024-01-05 00:55:30.410 005 16721.90 644.37 50443.99 88888.00 2024-01-05 00:55:30.910 005 16721.94 644.36 50444.00 88888.00 2024-01-05 00:55:31.410 005 16721.91 644.36 50443.91 88888.00 2024-01-05 00:55:31.910 005 16721.91 644.37 50443.94 88888.00 2024-01-05 00:55:32.410 005 16721.94 644.36 50444.03 88888.00 2024-01-05 00:55:32.910 005 16721.94 644.34 50444.04 88888.00 2024-01-05 00:55:33.410 005 16721.91 644.31 50444.04 88888.00 2024-01-05 00:55:33.910 005 16721.91 644.34 50444.04 88888.00 2024-01-05 00:55:34.410 005 16721.92 644.36 50443.98 88888.00 2024-01-05 00:55:34.910 005 16721.91 644.35 50443.96 88888.00 2024-01-05 00:55:35.410 005 16721.90 644.36 50443.91 88888.00 2024-01-05 00:55:35.910 005 16721.91 644.35 50443.95 88888.00 2024-01-05 00:55:36.410 005 16721.90 644.36 50443.98 88888.00 2024-01-05 00:55:36.910 005 16721.89 644.44 50444.04 88888.00 2024-01-05 00:55:37.410 005 16721.90 644.44 50443.99 88888.00 2024-01-05 00:55:37.910 005 16721.89 644.38 50444.04 88888.00 2024-01-05 00:55:38.410 005 16721.87 644.42 50443.94 88888.00 2024-01-05 00:55:38.910 005 16721.86 644.46 50443.90 88888.00 2024-01-05 00:55:39.410 005 16721.84 644.46 50443.99 88888.00 2024-01-05 00:55:39.910 005 16721.85 644.47 50444.03 88888.00 2024-01-05 00:55:40.410 005 16721.82 644.50 50443.95 88888.00 2024-01-05 00:55:40.910 005 16721.77 644.43 50443.90 88888.00 2024-01-05 00:55:41.410 005 16721.77 644.43 50443.92 88888.00 2024-01-05 00:55:42.410 005 16721.68 644.54 50443.95 88888.00 2024-01-05 00:55:42.910 005 16721.68 644.59 50443.98 88888.00 2024-01-05 00:55:43.410 005 16721.66 644.59 50443.95 88888.00 2024-01-05 00:55:43.910 005 16721.65 644.50 50443.97 88888.00 2024-01-05 00:55:44.410 005 16721.61 644.47 50443.96 88888.00 2024-01-05 00:55:44.910 005 16721.63 644.50 50443.94 88888.00 2024-01-05 00:55:45.410 005 16721.67 644.53 50443.96 88888.00 2024-01-05 00:55:45.910 005 16721.66 644.53 50443.97 88888.00 2024-01-05 00:55:46.410 005 16721.66 644.58 50444.01 88888.00 2024-01-05 00:55:46.910 005 16721.63 644.60 50444.01 88888.00 2024-01-05 00:55:47.410 005 16721.64 644.58 50443.95 88888.00 2024-01-05 00:55:47.910 005 16721.64 644.57 50443.98 88888.00 2024-01-05 00:55:48.410 005 16721.60 644.57 50444.06 88888.00 2024-01-05 00:55:48.910 005 16721.58 644.61 50444.07 88888.00 2024-01-05 00:55:49.410 005 16721.59 644.64 50444.10 88888.00 2024-01-05 00:55:49.910 005 16721.58 644.63 50444.13 88888.00 2024-01-05 00:55:50.410 005 16721.55 644.62 50444.06 88888.00 2024-01-05 00:55:50.910 005 16721.59 644.67 50444.06 88888.00 2024-01-05 00:55:51.410 005 16721.64 644.72 50444.07 88888.00 2024-01-05 00:55:51.910 005 16721.60 644.69 50444.13 88888.00 2024-01-05 00:55:52.410 005 16721.59 644.68 50444.05 88888.00 2024-01-05 00:55:52.910 005 16721.57 644.64 50443.96 88888.00 2024-01-05 00:55:53.410 005 16721.56 644.64 50443.90 88888.00 2024-01-05 00:55:53.910 005 16721.48 644.69 50443.98 88888.00 2024-01-05 00:55:54.410 005 16721.49 644.72 50444.06 88888.00 2024-01-05 00:55:54.910 005 16721.45 644.72 50444.00 88888.00 2024-01-05 00:55:55.410 005 16721.46 644.69 50444.00 88888.00 2024-01-05 00:55:55.910 005 16721.52 644.68 50444.06 88888.00 2024-01-05 00:55:56.410 005 16721.50 644.68 50444.03 88888.00 2024-01-05 00:55:56.910 005 16721.49 644.71 50444.01 88888.00 2024-01-05 00:55:57.411 005 16721.47 644.69 50444.09 88888.00 2024-01-05 00:55:57.911 005 16721.45 644.72 50444.10 88888.00 2024-01-05 00:55:58.411 005 16721.39 644.75 50444.13 88888.00 2024-01-05 00:55:58.911 005 16721.38 644.73 50444.07 88888.00 2024-01-05 00:55:59.411 005 16721.40 644.73 50444.03 88888.00 2024-01-05 00:55:59.911 005 16721.34 644.70 50444.04 88888.00 2024-01-05 00:56:00.411 005 16721.33 644.70 50444.10 88888.00 2024-01-05 00:56:00.911 005 16721.37 644.70 50444.08 88888.00 2024-01-05 00:56:01.411 005 16721.41 644.73 50444.00 88888.00 2024-01-05 00:56:01.911 005 16721.41 644.77 50444.03 88888.00 2024-01-05 00:56:02.411 005 16721.38 644.76 50444.06 88888.00 2024-01-05 00:56:02.911 005 16721.34 644.72 50443.97 88888.00 2024-01-05 00:56:03.411 005 16721.26 644.68 50444.07 88888.00 2024-01-05 00:56:03.911 005 16721.24 644.71 50444.12 88888.00 2024-01-05 00:56:04.411 005 16721.21 644.73 50444.12 88888.00 2024-01-05 00:56:04.911 005 16721.21 644.79 50444.08 88888.00 2024-01-05 00:56:05.411 005 16721.14 644.79 50444.05 88888.00 2024-01-05 00:56:05.911 005 16721.14 644.75 50444.01 88888.00 2024-01-05 00:56:06.411 005 16721.12 644.76 50444.03 88888.00 2024-01-05 00:56:06.911 005 16721.10 644.76 50444.01 88888.00 2024-01-05 00:56:07.411 005 16721.13 644.76 50444.00 88888.00 2024-01-05 00:56:07.911 005 16721.16 644.78 50444.08 88888.00 2024-01-05 00:56:08.411 005 16721.15 644.81 50444.05 88888.00 2024-01-05 00:56:08.911 005 16721.15 644.87 50444.06 88888.00 2024-01-05 00:56:09.411 005 16721.16 644.83 50444.03 88888.00 2024-01-05 00:56:09.911 005 16721.16 644.87 50444.05 88888.00 2024-01-05 00:56:10.411 005 16721.12 644.89 50444.04 88888.00 2024-01-05 00:56:10.911 005 16721.11 644.89 50444.08 88888.00 2024-01-05 00:56:11.411 005 16721.10 644.88 50444.10 88888.00 2024-01-05 00:56:11.911 005 16721.05 644.85 50444.05 88888.00 2024-01-05 00:56:12.411 005 16721.04 644.81 50443.99 88888.00 2024-01-05 00:56:12.911 005 16721.01 644.86 50444.03 88888.00 2024-01-05 00:56:13.411 005 16721.02 644.88 50444.03 88888.00 2024-01-05 00:56:13.911 005 16720.99 644.85 50443.97 88888.00 2024-01-05 00:56:14.411 005 16720.98 644.87 50444.00 88888.00 2024-01-05 00:56:14.911 005 16720.96 644.92 50444.05 88888.00 2024-01-05 00:56:15.411 005 16720.95 644.93 50444.08 88888.00 2024-01-05 00:56:15.911 005 16720.96 644.92 50444.03 88888.00 2024-01-05 00:56:16.411 005 16720.96 644.94 50443.98 88888.00 2024-01-05 00:56:16.911 005 16720.96 644.90 50444.03 88888.00 2024-01-05 00:56:17.411 005 16720.94 644.87 50444.03 88888.00 2024-01-05 00:56:17.911 005 16720.92 644.90 50444.04 88888.00 2024-01-05 00:56:18.411 005 16720.93 644.89 50444.09 88888.00 2024-01-05 00:56:18.911 005 16720.94 644.92 50444.12 88888.00 2024-01-05 00:56:19.411 005 16720.94 644.94 50444.14 88888.00 2024-01-05 00:56:19.911 005 16720.93 644.93 50444.12 88888.00 2024-01-05 00:56:20.411 005 16720.93 644.95 50443.98 88888.00 2024-01-05 00:56:20.911 005 16720.89 644.88 50443.94 88888.00 2024-01-05 00:56:21.411 005 16720.86 644.86 50443.99 88888.00 2024-01-05 00:56:21.911 005 16720.87 644.93 50444.00 88888.00 2024-01-05 00:56:22.412 005 16720.86 644.97 50444.07 88888.00 2024-01-05 00:56:22.912 005 16720.84 645.02 50444.00 88888.00 2024-01-05 00:56:23.412 005 16720.84 645.04 50444.04 88888.00 2024-01-05 00:56:23.912 005 16720.82 645.01 50444.07 88888.00 2024-01-05 00:56:24.412 005 16720.81 644.99 50444.04 88888.00 2024-01-05 00:56:24.912 005 16720.84 645.01 50444.03 88888.00 2024-01-05 00:56:25.412 005 16720.82 644.97 50444.01 88888.00 2024-01-05 00:56:25.912 005 16720.79 645.04 50443.99 88888.00 2024-01-05 00:56:26.412 005 16720.79 645.08 50443.98 88888.00 2024-01-05 00:56:26.912 005 16720.79 645.08 50444.00 88888.00 2024-01-05 00:56:27.412 005 16720.77 645.08 50444.08 88888.00 2024-01-05 00:56:27.912 005 16720.76 645.01 50444.07 88888.00 2024-01-05 00:56:28.412 005 16720.76 645.03 50444.06 88888.00 2024-01-05 00:56:28.912 005 16720.76 645.05 50443.99 88888.00 2024-01-05 00:56:29.412 005 16720.78 645.05 50444.07 88888.00 2024-01-05 00:56:29.912 005 16720.71 645.08 50444.03 88888.00 2024-01-05 00:56:30.412 005 16720.69 645.11 50444.06 88888.00 2024-01-05 00:56:30.912 005 16720.76 645.10 50444.05 88888.00 2024-01-05 00:56:31.412 005 16720.70 645.12 50444.01 88888.00 2024-01-05 00:56:31.912 005 16720.66 645.10 50444.00 88888.00 2024-01-05 00:56:32.412 005 16720.68 645.12 50444.03 88888.00 2024-01-05 00:56:32.912 005 16720.68 645.15 50444.13 88888.00 2024-01-05 00:56:33.412 005 16720.71 645.23 50444.10 88888.00 2024-01-05 00:56:33.912 005 16720.72 645.22 50444.06 88888.00 2024-01-05 00:56:34.412 005 16720.66 645.23 50444.05 88888.00 2024-01-05 00:56:34.912 005 16720.67 645.21 50444.13 88888.00 2024-01-05 00:56:35.412 005 16720.64 645.22 50444.05 88888.00 2024-01-05 00:56:35.912 005 16720.63 645.24 50444.08 88888.00 2024-01-05 00:56:36.412 005 16720.61 645.23 50444.09 88888.00 2024-01-05 00:56:36.912 005 16720.61 645.23 50444.08 88888.00 2024-01-05 00:56:37.412 005 16720.61 645.30 50444.14 88888.00 2024-01-05 00:56:37.912 005 16720.62 645.36 50444.10 88888.00 2024-01-05 00:56:38.412 005 16720.62 645.36 50444.07 88888.00 2024-01-05 00:56:38.912 005 16720.62 645.36 50444.05 88888.00 2024-01-05 00:56:39.412 005 16720.59 645.34 50444.06 88888.00 2024-01-05 00:56:39.912 005 16720.55 645.36 50444.09 88888.00 2024-01-05 00:56:40.412 005 16720.55 645.32 50444.08 88888.00 2024-01-05 00:56:40.912 005 16720.57 645.29 50444.07 88888.00 2024-01-05 00:56:41.412 005 16720.52 645.30 50444.05 88888.00 2024-01-05 00:56:41.912 005 16720.53 645.32 50444.03 88888.00 2024-01-05 00:56:42.412 005 16720.55 645.30 50444.05 88888.00 2024-01-05 00:56:42.912 005 16720.54 645.33 50444.05 88888.00 2024-01-05 00:56:43.412 005 16720.54 645.33 50444.00 88888.00 2024-01-05 00:56:43.912 005 16720.54 645.28 50444.04 88888.00 2024-01-05 00:56:44.412 005 16720.52 645.32 50444.07 88888.00 2024-01-05 00:56:44.912 005 16720.49 645.33 50444.09 88888.00 2024-01-05 00:56:45.412 005 16720.44 645.39 50444.13 88888.00 2024-01-05 00:56:45.912 005 16720.43 645.39 50444.13 88888.00 2024-01-05 00:56:46.412 005 16720.40 645.40 50444.12 88888.00 2024-01-05 00:56:46.912 005 16720.40 645.44 50444.03 88888.00 2024-01-05 00:56:47.412 005 16720.36 645.42 50444.07 88888.00 2024-01-05 00:56:47.912 005 16720.33 645.40 50444.07 88888.00 2024-01-05 00:56:48.412 005 16720.32 645.44 50444.06 88888.00 2024-01-05 00:56:48.912 005 16720.34 645.46 50444.09 88888.00 2024-01-05 00:56:49.412 005 16720.35 645.48 50444.10 88888.00 2024-01-05 00:56:49.912 005 16720.39 645.48 50444.06 88888.00 2024-01-05 00:56:50.412 005 16720.41 645.47 50444.03 88888.00 2024-01-05 00:56:50.912 005 16720.40 645.53 50443.97 88888.00 2024-01-05 00:56:51.412 005 16720.37 645.58 50443.95 88888.00 2024-01-05 00:56:51.912 005 16720.40 645.62 50443.90 88888.00 2024-01-05 00:56:52.413 005 16720.39 645.57 50443.95 88888.00 2024-01-05 00:56:52.913 005 16720.42 645.58 50444.03 88888.00 2024-01-05 00:56:53.413 005 16720.42 645.62 50444.07 88888.00 2024-01-05 00:56:53.913 005 16720.42 645.63 50444.07 88888.00 2024-01-05 00:56:54.413 005 16720.41 645.58 50444.08 88888.00 2024-01-05 00:56:54.913 005 16720.42 645.62 50444.09 88888.00 2024-01-05 00:56:55.413 005 16720.36 645.65 50444.08 88888.00 2024-01-05 00:56:55.913 005 16720.32 645.62 50444.06 88888.00 2024-01-05 00:56:56.413 005 16720.35 645.60 50444.10 88888.00 2024-01-05 00:56:56.913 005 16720.34 645.64 50444.09 88888.00 2024-01-05 00:56:57.413 005 16720.31 645.66 50444.10 88888.00 2024-01-05 00:56:57.913 005 16720.35 645.62 50444.16 88888.00 2024-01-05 00:56:58.413 005 16720.32 645.68 50444.20 88888.00 2024-01-05 00:56:58.913 005 16720.26 645.75 50444.16 88888.00 2024-01-05 00:56:59.413 005 16720.24 645.77 50444.12 88888.00 2024-01-05 00:56:59.913 005 16720.24 645.79 50444.17 88888.00 2024-01-05 00:57:00.413 005 16720.25 645.80 50444.18 88888.00 2024-01-05 00:57:00.913 005 16720.27 645.79 50444.18 88888.00 2024-01-05 00:57:01.413 005 16720.27 645.77 50444.17 88888.00 2024-01-05 00:57:01.913 005 16720.27 645.77 50444.20 88888.00 2024-01-05 00:57:02.413 005 16720.23 645.76 50444.25 88888.00 2024-01-05 00:57:02.913 005 16720.20 645.80 50444.19 88888.00 2024-01-05 00:57:03.913 005 16720.19 645.80 50444.22 88888.00 2024-01-05 00:57:04.413 005 16720.16 645.75 50444.25 88888.00 2024-01-05 00:57:04.913 005 16720.13 645.75 50444.20 88888.00 2024-01-05 00:57:05.413 005 16720.09 645.82 50444.12 88888.00 2024-01-05 00:57:05.913 005 16720.10 645.82 50444.12 88888.00 2024-01-05 00:57:06.413 005 16720.10 645.82 50444.07 88888.00 2024-01-05 00:57:06.913 005 16720.10 645.79 50444.13 88888.00 2024-01-05 00:57:07.413 005 16720.10 645.83 50444.09 88888.00 2024-01-05 00:57:07.913 005 16720.09 645.86 50444.16 88888.00 2024-01-05 00:57:08.413 005 16720.08 645.88 50444.22 88888.00 2024-01-05 00:57:08.913 005 16720.08 645.85 50444.25 88888.00 2024-01-05 00:57:09.413 005 16720.09 645.84 50444.26 88888.00 2024-01-05 00:57:09.913 005 16720.04 645.84 50444.23 88888.00 2024-01-05 00:57:10.413 005 16720.00 645.85 50444.25 88888.00 2024-01-05 00:57:10.913 005 16719.99 645.83 50444.25 88888.00 2024-01-05 00:57:11.413 005 16719.97 645.82 50444.28 88888.00 2024-01-05 00:57:11.913 005 16719.97 645.89 50444.22 88888.00 2024-01-05 00:57:12.413 005 16719.98 645.95 50444.17 88888.00 2024-01-05 00:57:12.913 005 16719.97 645.93 50444.14 88888.00 2024-01-05 00:57:13.913 005 16719.92 645.94 50444.14 88888.00 2024-01-05 00:57:14.413 005 16719.89 645.97 50444.16 88888.00 2024-01-05 00:57:14.913 005 16719.91 645.93 50444.18 88888.00 2024-01-05 00:57:15.413 005 16719.91 645.95 50444.17 88888.00 2024-01-05 00:57:15.913 005 16719.89 645.93 50444.16 88888.00 2024-01-05 00:57:16.413 005 16719.85 645.99 50444.15 88888.00 2024-01-05 00:57:16.913 005 16719.85 646.06 50444.14 88888.00 2024-01-05 00:57:17.413 005 16719.85 646.07 50444.13 88888.00 2024-01-05 00:57:17.913 005 16719.85 646.10 50444.15 88888.00 2024-01-05 00:57:18.404 005 16719.83 646.10 50444.19 88888.00 2024-01-05 00:57:18.904 005 16719.82 646.08 50444.22 88888.00 2024-01-05 00:57:19.404 005 16719.81 646.11 50444.18 88888.00 2024-01-05 00:57:19.904 005 16719.84 646.15 50444.12 88888.00 2024-01-05 00:57:20.404 005 16719.80 646.11 50444.10 88888.00 2024-01-05 00:57:20.904 005 16719.75 646.05 50444.15 88888.00 2024-01-05 00:57:21.404 005 16719.72 646.02 50444.22 88888.00 2024-01-05 00:57:21.904 005 16719.71 646.07 50444.23 88888.00 2024-01-05 00:57:22.404 005 16719.69 646.08 50444.25 88888.00 2024-01-05 00:57:22.904 005 16719.72 646.08 50444.22 88888.00 2024-01-05 00:57:24.404 005 16719.69 646.11 50444.15 88888.00 2024-01-05 00:57:24.904 005 16719.69 646.10 50444.17 88888.00 2024-01-05 00:57:25.404 005 16719.70 646.12 50444.16 88888.00 2024-01-05 00:57:25.904 005 16719.67 646.19 50444.16 88888.00 2024-01-05 00:57:26.404 005 16719.65 646.17 50444.17 88888.00 2024-01-05 00:57:26.904 005 16719.64 646.16 50444.16 88888.00 2024-01-05 00:57:27.404 005 16719.63 646.18 50444.16 88888.00 2024-01-05 00:57:27.904 005 16719.69 646.18 50444.17 88888.00 2024-01-05 00:57:28.404 005 16719.64 646.20 50444.18 88888.00 2024-01-05 00:57:28.904 005 16719.66 646.24 50444.23 88888.00 2024-01-05 00:57:29.404 005 16719.70 646.32 50444.26 88888.00 2024-01-05 00:57:29.904 005 16719.70 646.32 50444.18 88888.00 2024-01-05 00:57:30.404 005 16719.63 646.31 50444.15 88888.00 2024-01-05 00:57:30.904 005 16719.63 646.26 50444.15 88888.00 2024-01-05 00:57:31.404 005 16719.60 646.27 50444.15 88888.00 2024-01-05 00:57:31.904 005 16719.58 646.31 50444.12 88888.00 2024-01-05 00:57:32.404 005 16719.54 646.29 50444.09 88888.00 2024-01-05 00:57:32.904 005 16719.54 646.31 50444.13 88888.00 2024-01-05 00:57:33.904 005 16719.54 646.37 50444.22 88888.00 2024-01-05 00:57:34.404 005 16719.57 646.37 50444.16 88888.00 2024-01-05 00:57:34.904 005 16719.55 646.37 50444.14 88888.00 2024-01-05 00:57:35.404 005 16719.55 646.35 50444.14 88888.00 2024-01-05 00:57:35.904 005 16719.56 646.35 50444.24 88888.00 2024-01-05 00:57:36.404 005 16719.55 646.37 50444.25 88888.00 2024-01-05 00:57:36.904 005 16719.52 646.41 50444.23 88888.00 2024-01-05 00:57:37.404 005 16719.53 646.41 50444.23 88888.00 2024-01-05 00:57:37.904 005 16719.52 646.43 50444.17 88888.00 2024-01-05 00:57:38.404 005 16719.48 646.43 50444.19 88888.00 2024-01-05 00:57:38.904 005 16719.47 646.44 50444.19 88888.00 2024-01-05 00:57:39.404 005 16719.47 646.45 50444.20 88888.00 2024-01-05 00:57:39.904 005 16719.48 646.47 50444.19 88888.00 2024-01-05 00:57:40.404 005 16719.48 646.46 50444.15 88888.00 2024-01-05 00:57:40.904 005 16719.45 646.51 50444.13 88888.00 2024-01-05 00:57:41.404 005 16719.44 646.52 50444.14 88888.00 2024-01-05 00:57:41.904 005 16719.45 646.53 50444.17 88888.00 2024-01-05 00:57:42.404 005 16719.44 646.55 50444.19 88888.00 2024-01-05 00:57:42.904 005 16719.45 646.58 50444.23 88888.00 2024-01-05 00:57:44.404 005 16719.43 646.63 50444.08 88888.00 2024-01-05 00:57:44.904 005 16719.40 646.61 50444.10 88888.00 2024-01-05 00:57:45.404 005 16719.36 646.61 50444.14 88888.00 2024-01-05 00:57:45.904 005 16719.29 646.60 50444.16 88888.00 2024-01-05 00:57:46.404 005 16719.28 646.62 50444.16 88888.00 2024-01-05 00:57:46.904 005 16719.31 646.68 50444.19 88888.00 2024-01-05 00:57:47.404 005 16719.28 646.73 50444.25 88888.00 2024-01-05 00:57:47.904 005 16719.30 646.77 50444.26 88888.00 2024-01-05 00:57:48.404 005 16719.35 646.75 50444.19 88888.00 2024-01-05 00:57:48.904 005 16719.35 646.72 50444.19 88888.00 2024-01-05 00:57:49.405 005 16719.31 646.75 50444.24 88888.00 2024-01-05 00:57:49.905 005 16719.35 646.70 50444.23 88888.00 2024-01-05 00:57:50.405 005 16719.36 646.71 50444.17 88888.00 2024-01-05 00:57:50.905 005 16719.36 646.71 50444.18 88888.00 2024-01-05 00:57:51.405 005 16719.35 646.73 50444.15 88888.00 2024-01-05 00:57:51.905 005 16719.32 646.72 50444.16 88888.00 2024-01-05 00:57:52.405 005 16719.29 646.71 50444.20 88888.00 2024-01-05 00:57:52.905 005 16719.30 646.73 50444.19 88888.00 2024-01-05 00:57:53.905 005 16719.23 646.78 50444.22 88888.00 2024-01-05 00:57:54.405 005 16719.21 646.76 50444.25 88888.00 2024-01-05 00:57:54.905 005 16719.22 646.72 50444.23 88888.00 2024-01-05 00:57:55.405 005 16719.20 646.71 50444.27 88888.00 2024-01-05 00:57:55.905 005 16719.23 646.73 50444.27 88888.00 2024-01-05 00:57:56.405 005 16719.21 646.75 50444.31 88888.00 2024-01-05 00:57:56.905 005 16719.18 646.78 50444.26 88888.00 2024-01-05 00:57:57.405 005 16719.21 646.78 50444.23 88888.00 2024-01-05 00:57:57.905 005 16719.19 646.77 50444.25 88888.00 2024-01-05 00:57:58.405 005 16719.17 646.73 50444.26 88888.00 2024-01-05 00:57:58.905 005 16719.18 646.77 50444.24 88888.00 2024-01-05 00:57:59.405 005 16719.13 646.77 50444.22 88888.00 2024-01-05 00:57:59.905 005 16719.13 646.78 50444.16 88888.00 2024-01-05 00:58:00.405 005 16719.14 646.79 50444.15 88888.00 2024-01-05 00:58:00.905 005 16719.17 646.78 50444.20 88888.00 2024-01-05 00:58:01.905 005 16719.09 646.80 50444.24 88888.00 2024-01-05 00:58:02.405 005 16719.09 646.78 50444.26 88888.00 2024-01-05 00:58:02.905 005 16719.07 646.81 50444.26 88888.00 2024-01-05 00:58:03.405 005 16719.05 646.86 50444.23 88888.00 2024-01-05 00:58:03.905 005 16719.09 646.93 50444.24 88888.00 2024-01-05 00:58:04.405 005 16719.03 646.93 50444.24 88888.00 2024-01-05 00:58:04.905 005 16719.05 646.90 50444.24 88888.00 2024-01-05 00:58:05.405 005 16719.04 646.96 50444.22 88888.00 2024-01-05 00:58:05.905 005 16719.04 647.01 50444.23 88888.00 2024-01-05 00:58:06.405 005 16719.02 646.99 50444.22 88888.00 2024-01-05 00:58:06.905 005 16719.04 646.96 50444.25 88888.00 2024-01-05 00:58:07.405 005 16719.07 646.95 50444.31 88888.00 2024-01-05 00:58:07.905 005 16719.03 646.96 50444.27 88888.00 2024-01-05 00:58:08.405 005 16719.00 647.01 50444.25 88888.00 2024-01-05 00:58:08.905 005 16719.02 646.98 50444.18 88888.00 2024-01-05 00:58:09.405 005 16719.02 646.95 50444.22 88888.00 2024-01-05 00:58:09.905 005 16718.96 646.97 50444.28 88888.00 2024-01-05 00:58:10.405 005 16718.96 647.01 50444.22 88888.00 2024-01-05 00:58:10.905 005 16718.98 647.02 50444.18 88888.00 2024-01-05 00:58:11.405 005 16719.00 646.97 50444.19 88888.00 2024-01-05 00:58:11.905 005 16719.00 647.03 50444.20 88888.00 2024-01-05 00:58:12.405 005 16718.99 647.08 50444.18 88888.00 2024-01-05 00:58:12.905 005 16718.95 647.03 50444.19 88888.00 2024-01-05 00:58:13.405 005 16718.94 647.07 50444.22 88888.00 2024-01-05 00:58:13.905 005 16718.94 647.08 50444.19 88888.00 2024-01-05 00:58:14.405 005 16718.95 647.11 50444.17 88888.00 2024-01-05 00:58:14.905 005 16718.93 647.13 50444.23 88888.00 2024-01-05 00:58:15.405 005 16718.91 647.14 50444.18 88888.00 2024-01-05 00:58:15.905 005 16718.88 647.14 50444.20 88888.00 2024-01-05 00:58:16.405 005 16718.85 647.15 50444.19 88888.00 2024-01-05 00:58:16.906 005 16718.83 647.18 50444.25 88888.00 2024-01-05 00:58:17.406 005 16718.86 647.16 50444.28 88888.00 2024-01-05 00:58:17.906 005 16718.90 647.12 50444.33 88888.00 2024-01-05 00:58:18.406 005 16718.93 647.08 50444.33 88888.00 2024-01-05 00:58:18.906 005 16718.92 647.15 50444.36 88888.00 2024-01-05 00:58:19.406 005 16718.93 647.20 50444.32 88888.00 2024-01-05 00:58:19.906 005 16718.88 647.23 50444.28 88888.00 2024-01-05 00:58:20.406 005 16718.84 647.20 50444.28 88888.00 2024-01-05 00:58:20.906 005 16718.86 647.18 50444.24 88888.00 2024-01-05 00:58:21.406 005 16718.86 647.20 50444.19 88888.00 2024-01-05 00:58:21.906 005 16718.87 647.21 50444.18 88888.00 2024-01-05 00:58:22.406 005 16718.86 647.24 50444.18 88888.00 2024-01-05 00:58:22.906 005 16718.86 647.29 50444.16 88888.00 2024-01-05 00:58:23.406 005 16718.88 647.28 50444.15 88888.00 2024-01-05 00:58:23.906 005 16718.87 647.25 50444.16 88888.00 2024-01-05 00:58:24.406 005 16718.84 647.25 50444.19 88888.00 2024-01-05 00:58:25.406 005 16718.81 647.28 50444.15 88888.00 2024-01-05 00:58:25.906 005 16718.82 647.29 50444.24 88888.00 2024-01-05 00:58:26.406 005 16718.83 647.32 50444.23 88888.00 2024-01-05 00:58:26.906 005 16718.82 647.37 50444.18 88888.00 2024-01-05 00:58:27.406 005 16718.81 647.34 50444.15 88888.00 2024-01-05 00:58:27.906 005 16718.81 647.32 50444.16 88888.00 2024-01-05 00:58:28.406 005 16718.77 647.36 50444.23 88888.00 2024-01-05 00:58:28.906 005 16718.77 647.34 50444.26 88888.00 2024-01-05 00:58:29.406 005 16718.77 647.39 50444.26 88888.00 2024-01-05 00:58:29.906 005 16718.76 647.39 50444.20 88888.00 2024-01-05 00:58:30.406 005 16718.73 647.36 50444.14 88888.00 2024-01-05 00:58:30.906 005 16718.74 647.36 50444.26 88888.00 2024-01-05 00:58:31.406 005 16718.73 647.41 50444.28 88888.00 2024-01-05 00:58:31.906 005 16718.73 647.42 50444.31 88888.00 2024-01-05 00:58:32.406 005 16718.75 647.41 50444.28 88888.00 2024-01-05 00:58:32.906 005 16718.72 647.47 50444.33 88888.00 2024-01-05 00:58:33.406 005 16718.74 647.48 50444.33 88888.00 2024-01-05 00:58:33.906 005 16718.77 647.47 50444.28 88888.00 2024-01-05 00:58:34.406 005 16718.77 647.46 50444.27 88888.00 2024-01-05 00:58:34.906 005 16718.74 647.42 50444.31 88888.00 2024-01-05 00:58:35.406 005 16718.68 647.41 50444.24 88888.00 2024-01-05 00:58:35.906 005 16718.64 647.47 50444.17 88888.00 2024-01-05 00:58:36.406 005 16718.61 647.50 50444.27 88888.00 2024-01-05 00:58:36.906 005 16718.60 647.51 50444.29 88888.00 2024-01-05 00:58:37.406 005 16718.56 647.50 50444.33 88888.00 2024-01-05 00:58:37.906 005 16718.58 647.54 50444.29 88888.00 2024-01-05 00:58:38.406 005 16718.58 647.56 50444.26 88888.00 2024-01-05 00:58:38.906 005 16718.59 647.58 50444.27 88888.00 2024-01-05 00:58:39.406 005 16718.57 647.55 50444.20 88888.00 2024-01-05 00:58:39.906 005 16718.56 647.54 50444.20 88888.00 2024-01-05 00:58:40.406 005 16718.55 647.46 50444.19 88888.00 2024-01-05 00:58:40.906 005 16718.56 647.51 50444.24 88888.00 2024-01-05 00:58:41.406 005 16718.58 647.54 50444.28 88888.00 2024-01-05 00:58:41.906 005 16718.54 647.57 50444.25 88888.00 2024-01-05 00:58:42.406 005 16718.54 647.65 50444.31 88888.00 2024-01-05 00:58:42.906 005 16718.49 647.66 50444.29 88888.00 2024-01-05 00:58:43.406 005 16718.51 647.71 50444.24 88888.00 2024-01-05 00:58:43.906 005 16718.55 647.74 50444.31 88888.00 2024-01-05 00:58:44.406 005 16718.54 647.74 50444.31 88888.00 2024-01-05 00:58:44.906 005 16718.54 647.74 50444.24 88888.00 2024-01-05 00:58:45.407 005 16718.55 647.69 50444.29 88888.00 2024-01-05 00:58:45.907 005 16718.49 647.68 50444.33 88888.00 2024-01-05 00:58:46.407 005 16718.49 647.72 50444.31 88888.00 2024-01-05 00:58:46.907 005 16718.47 647.71 50444.28 88888.00 2024-01-05 00:58:47.407 005 16718.48 647.72 50444.32 88888.00 2024-01-05 00:58:47.907 005 16718.50 647.71 50444.33 88888.00 2024-01-05 00:58:48.407 005 16718.51 647.75 50444.29 88888.00 2024-01-05 00:58:48.907 005 16718.51 647.76 50444.23 88888.00 2024-01-05 00:58:49.407 005 16718.49 647.80 50444.26 88888.00 2024-01-05 00:58:49.907 005 16718.44 647.77 50444.24 88888.00 2024-01-05 00:58:50.407 005 16718.43 647.77 50444.24 88888.00 2024-01-05 00:58:50.907 005 16718.46 647.76 50444.23 88888.00 2024-01-05 00:58:51.407 005 16718.51 647.75 50444.23 88888.00 2024-01-05 00:58:51.907 005 16718.49 647.74 50444.24 88888.00 2024-01-05 00:58:52.407 005 16718.47 647.75 50444.28 88888.00 2024-01-05 00:58:52.907 005 16718.46 647.76 50444.32 88888.00 2024-01-05 00:58:53.407 005 16718.43 647.84 50444.27 88888.00 2024-01-05 00:58:53.907 005 16718.42 647.86 50444.23 88888.00 2024-01-05 00:58:54.407 005 16718.41 647.83 50444.26 88888.00 2024-01-05 00:58:54.907 005 16718.41 647.86 50444.29 88888.00 2024-01-05 00:58:55.407 005 16718.40 647.85 50444.27 88888.00 2024-01-05 00:58:55.907 005 16718.41 647.88 50444.27 88888.00 2024-01-05 00:58:56.407 005 16718.34 647.89 50444.32 88888.00 2024-01-05 00:58:56.907 005 16718.31 647.85 50444.24 88888.00 2024-01-05 00:58:57.407 005 16718.33 647.84 50444.25 88888.00 2024-01-05 00:58:57.907 005 16718.33 647.86 50444.32 88888.00 2024-01-05 00:58:58.407 005 16718.29 647.86 50444.35 88888.00 2024-01-05 00:58:58.907 005 16718.31 647.85 50444.37 88888.00 2024-01-05 00:58:59.407 005 16718.34 647.90 50444.40 88888.00 2024-01-05 00:58:59.907 005 16718.32 647.95 50444.37 88888.00 2024-01-05 00:59:00.407 005 16718.33 647.92 50444.29 88888.00 2024-01-05 00:59:00.907 005 16718.33 647.92 50444.28 88888.00 2024-01-05 00:59:01.407 005 16718.33 647.95 50444.23 88888.00 2024-01-05 00:59:01.907 005 16718.31 647.98 50444.26 88888.00 2024-01-05 00:59:02.407 005 16718.29 647.97 50444.29 88888.00 2024-01-05 00:59:02.907 005 16718.29 647.89 50444.25 88888.00 2024-01-05 00:59:03.407 005 16718.32 647.89 50444.31 88888.00 2024-01-05 00:59:03.907 005 16718.31 647.93 50444.36 88888.00 2024-01-05 00:59:04.407 005 16718.29 648.00 50444.32 88888.00 2024-01-05 00:59:04.907 005 16718.28 648.00 50444.28 88888.00 2024-01-05 00:59:05.407 005 16718.24 648.01 50444.27 88888.00 2024-01-05 00:59:05.907 005 16718.26 648.07 50444.32 88888.00 2024-01-05 00:59:06.407 005 16718.26 648.11 50444.32 88888.00 2024-01-05 00:59:06.907 005 16718.25 648.07 50444.37 88888.00 2024-01-05 00:59:07.407 005 16718.22 648.01 50444.32 88888.00 2024-01-05 00:59:07.907 005 16718.22 647.99 50444.31 88888.00 2024-01-05 00:59:08.407 005 16718.22 648.07 50444.33 88888.00 2024-01-05 00:59:08.907 005 16718.21 648.09 50444.35 88888.00 2024-01-05 00:59:09.407 005 16718.22 648.11 50444.35 88888.00 2024-01-05 00:59:09.907 005 16718.20 648.14 50444.35 88888.00 2024-01-05 00:59:10.407 005 16718.17 648.14 50444.27 88888.00 2024-01-05 00:59:10.907 005 16718.22 648.16 50444.27 88888.00 2024-01-05 00:59:11.407 005 16718.21 648.14 50444.27 88888.00 2024-01-05 00:59:11.907 005 16718.22 648.11 50444.34 88888.00 2024-01-05 00:59:12.407 005 16718.20 648.12 50444.34 88888.00 2024-01-05 00:59:12.907 005 16718.17 648.06 50444.34 88888.00 2024-01-05 00:59:13.407 005 16718.17 648.14 50444.37 88888.00 2024-01-05 00:59:13.907 005 16718.17 648.16 50444.35 88888.00 2024-01-05 00:59:14.407 005 16718.15 648.18 50444.32 88888.00 2024-01-05 00:59:14.907 005 16718.16 648.28 50444.24 88888.00 2024-01-05 00:59:15.408 005 16718.15 648.32 50444.24 88888.00 2024-01-05 00:59:15.908 005 16718.13 648.28 50444.33 88888.00 2024-01-05 00:59:16.408 005 16718.10 648.28 50444.33 88888.00 2024-01-05 00:59:16.908 005 16718.10 648.32 50444.35 88888.00 2024-01-05 00:59:17.408 005 16718.12 648.32 50444.31 88888.00 2024-01-05 00:59:17.908 005 16718.11 648.27 50444.33 88888.00 2024-01-05 00:59:18.408 005 16718.08 648.32 50444.32 88888.00 2024-01-05 00:59:18.908 005 16718.08 648.34 50444.32 88888.00 2024-01-05 00:59:19.408 005 16718.08 648.33 50444.33 88888.00 2024-01-05 00:59:19.908 005 16718.12 648.30 50444.34 88888.00 2024-01-05 00:59:20.408 005 16718.12 648.34 50444.34 88888.00 2024-01-05 00:59:20.908 005 16718.10 648.35 50444.32 88888.00 2024-01-05 00:59:21.408 005 16718.03 648.35 50444.27 88888.00 2024-01-05 00:59:21.908 005 16717.99 648.40 50444.26 88888.00 2024-01-05 00:59:22.408 005 16718.02 648.42 50444.25 88888.00 2024-01-05 00:59:22.908 005 16718.04 648.42 50444.26 88888.00 2024-01-05 00:59:23.408 005 16718.06 648.41 50444.26 88888.00 2024-01-05 00:59:23.908 005 16718.05 648.42 50444.31 88888.00 2024-01-05 00:59:24.408 005 16717.97 648.46 50444.34 88888.00 2024-01-05 00:59:24.908 005 16717.99 648.49 50444.34 88888.00 2024-01-05 00:59:25.408 005 16717.97 648.46 50444.32 88888.00 2024-01-05 00:59:25.908 005 16718.00 648.44 50444.35 88888.00 2024-01-05 00:59:26.408 005 16717.99 648.50 50444.41 88888.00 2024-01-05 00:59:26.908 005 16717.97 648.50 50444.38 88888.00 2024-01-05 00:59:27.408 005 16717.99 648.50 50444.33 88888.00 2024-01-05 00:59:27.908 005 16717.99 648.47 50444.38 88888.00 2024-01-05 00:59:28.408 005 16718.02 648.51 50444.37 88888.00 2024-01-05 00:59:28.908 005 16718.04 648.55 50444.28 88888.00 2024-01-05 00:59:29.408 005 16718.02 648.61 50444.33 88888.00 2024-01-05 00:59:29.908 005 16718.03 648.63 50444.34 88888.00 2024-01-05 00:59:30.408 005 16718.00 648.63 50444.31 88888.00 2024-01-05 00:59:30.908 005 16717.96 648.60 50444.36 88888.00 2024-01-05 00:59:31.408 005 16717.95 648.59 50444.34 88888.00 2024-01-05 00:59:31.908 005 16717.91 648.60 50444.37 88888.00 2024-01-05 00:59:32.408 005 16717.94 648.60 50444.36 88888.00 2024-01-05 00:59:32.908 005 16717.96 648.60 50444.40 88888.00 2024-01-05 00:59:33.408 005 16717.98 648.66 50444.41 88888.00 2024-01-05 00:59:33.908 005 16718.00 648.68 50444.37 88888.00 2024-01-05 00:59:34.408 005 16718.03 648.69 50444.36 88888.00 2024-01-05 00:59:34.908 005 16718.03 648.69 50444.38 88888.00 2024-01-05 00:59:35.408 005 16718.02 648.67 50444.37 88888.00 2024-01-05 00:59:35.908 005 16718.04 648.63 50444.32 88888.00 2024-01-05 00:59:36.408 005 16718.00 648.67 50444.36 88888.00 2024-01-05 00:59:36.908 005 16717.99 648.69 50444.34 88888.00 2024-01-05 00:59:37.408 005 16717.98 648.73 50444.36 88888.00 2024-01-05 00:59:37.908 005 16717.98 648.73 50444.38 88888.00 2024-01-05 00:59:38.408 005 16717.97 648.73 50444.38 88888.00 2024-01-05 00:59:38.908 005 16717.96 648.73 50444.37 88888.00 2024-01-05 00:59:39.408 005 16717.99 648.75 50444.27 88888.00 2024-01-05 00:59:39.908 005 16718.00 648.72 50444.26 88888.00 2024-01-05 00:59:40.409 005 16718.03 648.72 50444.29 88888.00 2024-01-05 00:59:40.909 005 16718.05 648.75 50444.29 88888.00 2024-01-05 00:59:41.409 005 16718.03 648.76 50444.31 88888.00 2024-01-05 00:59:41.909 005 16718.03 648.80 50444.36 88888.00 2024-01-05 00:59:42.409 005 16718.04 648.84 50444.35 88888.00 2024-01-05 00:59:42.909 005 16718.00 648.86 50444.31 88888.00 2024-01-05 00:59:43.409 005 16718.05 648.86 50444.32 88888.00 2024-01-05 00:59:43.909 005 16718.05 648.87 50444.28 88888.00 2024-01-05 00:59:44.409 005 16718.08 648.90 50444.28 88888.00 2024-01-05 00:59:44.909 005 16718.05 648.94 50444.35 88888.00 2024-01-05 00:59:45.409 005 16718.04 648.92 50444.35 88888.00 2024-01-05 00:59:45.909 005 16718.06 648.90 50444.35 88888.00 2024-01-05 00:59:46.409 005 16718.05 648.92 50444.38 88888.00 2024-01-05 00:59:46.909 005 16718.03 648.95 50444.42 88888.00 2024-01-05 00:59:47.409 005 16718.03 648.93 50444.35 88888.00 2024-01-05 00:59:47.909 005 16718.03 648.90 50444.38 88888.00 2024-01-05 00:59:48.409 005 16718.02 648.93 50444.33 88888.00 2024-01-05 00:59:48.909 005 16717.98 648.96 50444.33 88888.00 2024-01-05 00:59:49.409 005 16718.03 648.95 50444.36 88888.00 2024-01-05 00:59:49.909 005 16718.04 648.95 50444.38 88888.00 2024-01-05 00:59:50.409 005 16718.00 648.96 50444.37 88888.00 2024-01-05 00:59:50.909 005 16718.04 649.04 50444.38 88888.00 2024-01-05 00:59:51.409 005 16718.06 649.06 50444.41 88888.00 2024-01-05 00:59:51.909 005 16718.05 649.05 50444.37 88888.00 2024-01-05 00:59:52.409 005 16718.04 649.03 50444.34 88888.00 2024-01-05 00:59:52.909 005 16718.03 649.04 50444.29 88888.00 2024-01-05 00:59:53.409 005 16718.05 649.03 50444.40 88888.00 2024-01-05 00:59:53.909 005 16718.05 649.05 50444.38 88888.00 2024-01-05 00:59:54.409 005 16718.02 649.13 50444.33 88888.00 2024-01-05 00:59:54.909 005 16717.99 649.21 50444.34 88888.00 2024-01-05 00:59:55.409 005 16717.97 649.15 50444.34 88888.00 2024-01-05 00:59:55.909 005 16717.94 649.13 50444.33 88888.00 2024-01-05 00:59:56.909 005 16717.97 649.12 50444.42 88888.00 2024-01-05 00:59:57.409 005 16717.99 649.15 50444.38 88888.00 2024-01-05 00:59:57.909 005 16717.99 649.20 50444.35 88888.00 2024-01-05 00:59:58.409 005 16717.98 649.24 50444.34 88888.00 2024-01-05 00:59:58.909 005 16718.02 649.24 50444.37 88888.00 2024-01-05 00:59:59.409 005 16718.04 649.19 50444.37 88888.00 2024-01-05 00:59:59.909 005 16718.04 649.21 50444.41 88888.00 2024-01-05 01:00:00.409 005 16718.00 649.24 50444.49 88888.00 2024-01-05 01:00:00.909 005 16717.98 649.22 50444.44 88888.00 2024-01-05 01:00:01.409 005 16717.98 649.20 50444.35 88888.00 2024-01-05 01:00:01.909 005 16717.94 649.20 50444.35 88888.00 2024-01-05 01:00:02.409 005 16717.90 649.21 50444.37 88888.00 2024-01-05 01:00:02.909 005 16717.91 649.23 50444.43 88888.00 2024-01-05 01:00:03.409 005 16717.94 649.27 50444.42 88888.00 2024-01-05 01:00:03.909 005 16717.93 649.30 50444.43 88888.00 2024-01-05 01:00:04.409 005 16717.89 649.25 50444.44 88888.00 2024-01-05 01:00:04.909 005 16717.90 649.25 50444.43 88888.00 2024-01-05 01:00:05.409 005 16717.87 649.31 50444.47 88888.00 2024-01-05 01:00:05.909 005 16717.88 649.31 50444.46 88888.00 2024-01-05 01:00:06.909 005 16717.86 649.23 50444.35 88888.00 2024-01-05 01:00:07.409 005 16717.87 649.28 50444.35 88888.00 2024-01-05 01:00:07.909 005 16717.89 649.33 50444.31 88888.00 2024-01-05 01:00:08.409 005 16717.86 649.32 50444.33 88888.00 2024-01-05 01:00:08.909 005 16717.84 649.34 50444.35 88888.00 2024-01-05 01:00:09.409 005 16717.84 649.41 50444.35 88888.00 2024-01-05 01:00:09.909 005 16717.88 649.45 50444.34 88888.00 2024-01-05 01:00:10.409 005 16717.88 649.48 50444.32 88888.00 2024-01-05 01:00:10.909 005 16717.89 649.45 50444.29 88888.00 2024-01-05 01:00:11.409 005 16717.85 649.48 50444.34 88888.00 2024-01-05 01:00:11.910 005 16717.86 649.45 50444.34 88888.00 2024-01-05 01:00:12.410 005 16717.86 649.43 50444.32 88888.00 2024-01-05 01:00:12.910 005 16717.86 649.48 50444.27 88888.00 2024-01-05 01:00:13.410 005 16717.82 649.45 50444.27 88888.00 2024-01-05 01:00:13.910 005 16717.84 649.42 50444.26 88888.00 2024-01-05 01:00:14.910 005 16717.84 649.45 50444.38 88888.00 2024-01-05 01:00:15.410 005 16717.84 649.43 50444.36 88888.00 2024-01-05 01:00:15.910 005 16717.82 649.45 50444.35 88888.00 2024-01-05 01:00:16.410 005 16717.86 649.49 50444.43 88888.00 2024-01-05 01:00:16.910 005 16717.87 649.50 50444.40 88888.00 2024-01-05 01:00:17.410 005 16717.88 649.49 50444.35 88888.00 2024-01-05 01:00:17.910 005 16717.87 649.53 50444.38 88888.00 2024-01-05 01:00:18.410 005 16717.81 649.58 50444.44 88888.00 2024-01-05 01:00:18.910 005 16717.78 649.66 50444.44 88888.00 2024-01-05 01:00:19.410 005 16717.76 649.66 50444.38 88888.00 2024-01-05 01:00:19.910 005 16717.73 649.67 50444.44 88888.00 2024-01-05 01:00:20.410 005 16717.77 649.67 50444.45 88888.00 2024-01-05 01:00:20.910 005 16717.75 649.66 50444.40 88888.00 2024-01-05 01:00:21.410 005 16717.76 649.65 50444.45 88888.00 2024-01-05 01:00:21.910 005 16717.76 649.66 50444.42 88888.00 2024-01-05 01:00:22.410 005 16717.72 649.65 50444.40 88888.00 2024-01-05 01:00:22.910 005 16717.71 649.65 50444.32 88888.00 2024-01-05 01:00:23.410 005 16717.69 649.72 50444.27 88888.00 2024-01-05 01:00:23.910 005 16717.72 649.73 50444.31 88888.00 2024-01-05 01:00:24.410 005 16717.70 649.74 50444.34 88888.00 2024-01-05 01:00:24.910 005 16717.69 649.79 50444.34 88888.00 2024-01-05 01:00:25.410 005 16717.69 649.79 50444.31 88888.00 2024-01-05 01:00:25.910 005 16717.70 649.77 50444.31 88888.00 2024-01-05 01:00:26.410 005 16717.72 649.82 50444.33 88888.00 2024-01-05 01:00:26.910 005 16717.75 649.84 50444.31 88888.00 2024-01-05 01:00:27.410 005 16717.76 649.79 50444.31 88888.00 2024-01-05 01:00:27.910 005 16717.71 649.76 50444.35 88888.00 2024-01-05 01:00:28.410 005 16717.67 649.76 50444.37 88888.00 2024-01-05 01:00:28.910 005 16717.68 649.86 50444.36 88888.00 2024-01-05 01:00:29.410 005 16717.73 649.92 50444.38 88888.00 2024-01-05 01:00:29.910 005 16717.75 649.93 50444.38 88888.00 2024-01-05 01:00:30.410 005 16717.70 649.92 50444.43 88888.00 2024-01-05 01:00:30.910 005 16717.75 649.92 50444.43 88888.00 2024-01-05 01:00:31.410 005 16717.73 649.92 50444.42 88888.00 2024-01-05 01:00:31.910 005 16717.69 649.94 50444.44 88888.00 2024-01-05 01:00:32.410 005 16717.66 649.99 50444.43 88888.00 2024-01-05 01:00:32.910 005 16717.64 650.02 50444.47 88888.00 2024-01-05 01:00:33.410 005 16717.61 650.00 50444.45 88888.00 2024-01-05 01:00:33.910 005 16717.62 649.98 50444.44 88888.00 2024-01-05 01:00:34.410 005 16717.63 650.00 50444.44 88888.00 2024-01-05 01:00:34.910 005 16717.63 650.04 50444.45 88888.00 2024-01-05 01:00:35.410 005 16717.64 650.02 50444.47 88888.00 2024-01-05 01:00:35.910 005 16717.69 650.02 50444.47 88888.00 2024-01-05 01:00:36.911 005 16717.64 650.08 50444.49 88888.00 2024-01-05 01:00:37.411 005 16717.67 650.08 50444.49 88888.00 2024-01-05 01:00:37.911 005 16717.66 650.11 50444.49 88888.00 2024-01-05 01:00:38.411 005 16717.62 650.09 50444.49 88888.00 2024-01-05 01:00:38.911 005 16717.63 650.09 50444.56 88888.00 2024-01-05 01:00:39.411 005 16717.60 650.10 50444.54 88888.00 2024-01-05 01:00:39.911 005 16717.60 650.15 50444.45 88888.00 2024-01-05 01:00:40.411 005 16717.61 650.23 50444.41 88888.00 2024-01-05 01:00:40.911 005 16717.62 650.21 50444.40 88888.00 2024-01-05 01:00:41.411 005 16717.58 650.19 50444.50 88888.00 2024-01-05 01:00:41.911 005 16717.55 650.23 50444.51 88888.00 2024-01-05 01:00:42.411 005 16717.60 650.26 50444.47 88888.00 2024-01-05 01:00:42.911 005 16717.61 650.24 50444.46 88888.00 2024-01-05 01:00:43.411 005 16717.61 650.23 50444.46 88888.00 2024-01-05 01:00:43.911 005 16717.64 650.30 50444.50 88888.00 2024-01-05 01:00:44.411 005 16717.61 650.29 50444.46 88888.00 2024-01-05 01:00:44.911 005 16717.59 650.26 50444.47 88888.00 2024-01-05 01:00:45.411 005 16717.60 650.26 50444.49 88888.00 2024-01-05 01:00:45.911 005 16717.63 650.28 50444.45 88888.00 2024-01-05 01:00:46.411 005 16717.67 650.34 50444.49 88888.00 2024-01-05 01:00:46.911 005 16717.64 650.35 50444.46 88888.00 2024-01-05 01:00:47.411 005 16717.61 650.35 50444.52 88888.00 2024-01-05 01:00:47.911 005 16717.61 650.36 50444.54 88888.00 2024-01-05 01:00:48.411 005 16717.60 650.35 50444.54 88888.00 2024-01-05 01:00:48.911 005 16717.61 650.36 50444.51 88888.00 2024-01-05 01:00:49.411 005 16717.66 650.36 50444.61 88888.00 2024-01-05 01:00:49.911 005 16717.67 650.36 50444.56 88888.00 2024-01-05 01:00:50.411 005 16717.66 650.37 50444.49 88888.00 2024-01-05 01:00:50.911 005 16717.63 650.35 50444.46 88888.00 2024-01-05 01:00:51.411 005 16717.64 650.36 50444.52 88888.00 2024-01-05 01:00:51.911 005 16717.62 650.37 50444.54 88888.00 2024-01-05 01:00:52.411 005 16717.59 650.46 50444.52 88888.00 2024-01-05 01:00:52.911 005 16717.58 650.46 50444.49 88888.00 2024-01-05 01:00:53.411 005 16717.54 650.45 50444.46 88888.00 2024-01-05 01:00:53.911 005 16717.56 650.47 50444.55 88888.00 2024-01-05 01:00:54.411 005 16717.56 650.47 50444.53 88888.00 2024-01-05 01:00:54.911 005 16717.55 650.50 50444.52 88888.00 2024-01-05 01:00:55.411 005 16717.54 650.51 50444.59 88888.00 2024-01-05 01:00:55.911 005 16717.54 650.51 50444.54 88888.00 2024-01-05 01:00:56.411 005 16717.55 650.47 50444.47 88888.00 2024-01-05 01:00:56.911 005 16717.58 650.52 50444.53 88888.00 2024-01-05 01:00:57.411 005 16717.63 650.52 50444.60 88888.00 2024-01-05 01:00:57.911 005 16717.61 650.51 50444.56 88888.00 2024-01-05 01:00:58.411 005 16717.60 650.52 50444.53 88888.00 2024-01-05 01:00:58.911 005 16717.64 650.52 50444.56 88888.00 2024-01-05 01:00:59.411 005 16717.64 650.52 50444.52 88888.00 2024-01-05 01:00:59.911 005 16717.62 650.52 50444.52 88888.00 2024-01-05 01:01:00.411 005 16717.59 650.52 50444.52 88888.00 2024-01-05 01:01:00.911 005 16717.64 650.52 50444.47 88888.00 2024-01-05 01:01:01.411 005 16717.64 650.53 50444.45 88888.00 2024-01-05 01:01:01.911 005 16717.60 650.55 50444.44 88888.00 2024-01-05 01:01:02.411 005 16717.61 650.58 50444.45 88888.00 2024-01-05 01:01:02.911 005 16717.63 650.60 50444.49 88888.00 2024-01-05 01:01:03.411 005 16717.59 650.65 50444.47 88888.00 2024-01-05 01:01:03.911 005 16717.58 650.65 50444.50 88888.00 2024-01-05 01:01:04.411 005 16717.56 650.65 50444.50 88888.00 2024-01-05 01:01:04.911 005 16717.56 650.62 50444.56 88888.00 2024-01-05 01:01:05.411 005 16717.55 650.56 50444.60 88888.00 2024-01-05 01:01:05.911 005 16717.59 650.61 50444.59 88888.00 2024-01-05 01:01:06.411 005 16717.63 650.69 50444.59 88888.00 2024-01-05 01:01:06.912 005 16717.64 650.67 50444.56 88888.00 2024-01-05 01:01:07.412 005 16717.66 650.64 50444.52 88888.00 2024-01-05 01:01:07.912 005 16717.70 650.65 50444.51 88888.00 2024-01-05 01:01:08.412 005 16717.67 650.63 50444.53 88888.00 2024-01-05 01:01:08.912 005 16717.66 650.64 50444.56 88888.00 2024-01-05 01:01:09.412 005 16717.69 650.67 50444.56 88888.00 2024-01-05 01:01:09.912 005 16717.70 650.71 50444.56 88888.00 2024-01-05 01:01:10.412 005 16717.66 650.70 50444.60 88888.00 2024-01-05 01:01:10.912 005 16717.67 650.70 50444.58 88888.00 2024-01-05 01:01:11.412 005 16717.68 650.72 50444.52 88888.00 2024-01-05 01:01:11.912 005 16717.71 650.71 50444.50 88888.00 2024-01-05 01:01:12.412 005 16717.72 650.70 50444.52 88888.00 2024-01-05 01:01:12.912 005 16717.69 650.69 50444.56 88888.00 2024-01-05 01:01:13.412 005 16717.72 650.72 50444.56 88888.00 2024-01-05 01:01:13.912 005 16717.70 650.72 50444.60 88888.00 2024-01-05 01:01:14.412 005 16717.75 650.72 50444.56 88888.00 2024-01-05 01:01:14.912 005 16717.79 650.72 50444.60 88888.00 2024-01-05 01:01:15.412 005 16717.75 650.72 50444.59 88888.00 2024-01-05 01:01:15.912 005 16717.73 650.70 50444.55 88888.00 2024-01-05 01:01:16.412 005 16717.75 650.71 50444.54 88888.00 2024-01-05 01:01:16.912 005 16717.73 650.77 50444.61 88888.00 2024-01-05 01:01:17.412 005 16717.72 650.75 50444.61 88888.00 2024-01-05 01:01:17.912 005 16717.72 650.67 50444.63 88888.00 2024-01-05 01:01:18.412 005 16717.71 650.67 50444.63 88888.00 2024-01-05 01:01:18.912 005 16717.70 650.71 50444.68 88888.00 2024-01-05 01:01:19.412 005 16717.70 650.76 50444.62 88888.00 2024-01-05 01:01:19.912 005 16717.71 650.85 50444.53 88888.00 2024-01-05 01:01:20.412 005 16717.72 650.84 50444.49 88888.00 2024-01-05 01:01:20.912 005 16717.75 650.80 50444.50 88888.00 2024-01-05 01:01:21.412 005 16717.75 650.80 50444.54 88888.00 2024-01-05 01:01:21.912 005 16717.79 650.84 50444.60 88888.00 2024-01-05 01:01:22.412 005 16717.80 650.85 50444.56 88888.00 2024-01-05 01:01:22.912 005 16717.80 650.82 50444.59 88888.00 2024-01-05 01:01:23.412 005 16717.76 650.81 50444.60 88888.00 2024-01-05 01:01:23.912 005 16717.81 650.81 50444.52 88888.00 2024-01-05 01:01:24.412 005 16717.82 650.86 50444.55 88888.00 2024-01-05 01:01:24.912 005 16717.80 650.84 50444.54 88888.00 2024-01-05 01:01:25.412 005 16717.76 650.84 50444.58 88888.00 2024-01-05 01:01:25.912 005 16717.77 650.87 50444.61 88888.00 2024-01-05 01:01:26.412 005 16717.78 650.88 50444.69 88888.00 2024-01-05 01:01:26.912 005 16717.88 650.88 50444.64 88888.00 2024-01-05 01:01:27.412 005 16717.93 650.86 50444.59 88888.00 2024-01-05 01:01:28.412 005 16717.91 650.89 50444.65 88888.00 2024-01-05 01:01:28.912 005 16717.91 650.91 50444.62 88888.00 2024-01-05 01:01:29.412 005 16717.93 650.90 50444.62 88888.00 2024-01-05 01:01:29.912 005 16717.90 650.89 50444.61 88888.00 2024-01-05 01:01:30.412 005 16717.91 650.87 50444.56 88888.00 2024-01-05 01:01:30.912 005 16717.95 650.86 50444.55 88888.00 2024-01-05 01:01:31.412 005 16717.97 650.89 50444.51 88888.00 2024-01-05 01:01:31.912 005 16717.97 650.90 50444.50 88888.00 2024-01-05 01:01:32.412 005 16717.95 650.90 50444.52 88888.00 2024-01-05 01:01:32.912 005 16717.98 650.85 50444.55 88888.00 2024-01-05 01:01:33.413 005 16717.96 650.88 50444.54 88888.00 2024-01-05 01:01:33.913 005 16717.97 650.85 50444.54 88888.00 2024-01-05 01:01:34.413 005 16717.98 650.87 50444.51 88888.00 2024-01-05 01:01:34.913 005 16717.95 650.89 50444.51 88888.00 2024-01-05 01:01:35.413 005 16717.96 650.91 50444.56 88888.00 2024-01-05 01:01:35.913 005 16717.96 650.90 50444.60 88888.00 2024-01-05 01:01:36.413 005 16717.97 650.87 50444.59 88888.00 2024-01-05 01:01:36.913 005 16717.97 650.87 50444.61 88888.00 2024-01-05 01:01:37.413 005 16717.98 650.80 50444.55 88888.00 2024-01-05 01:01:38.413 005 16717.98 650.86 50444.59 88888.00 2024-01-05 01:01:38.913 005 16717.94 650.93 50444.55 88888.00 2024-01-05 01:01:39.413 005 16717.95 650.93 50444.52 88888.00 2024-01-05 01:01:39.913 005 16717.98 650.93 50444.49 88888.00 2024-01-05 01:01:40.413 005 16718.02 650.96 50444.52 88888.00 2024-01-05 01:01:40.913 005 16718.04 650.97 50444.51 88888.00 2024-01-05 01:01:41.413 005 16718.04 650.98 50444.54 88888.00 2024-01-05 01:01:41.913 005 16718.03 650.97 50444.55 88888.00 2024-01-05 01:01:42.413 005 16718.04 650.97 50444.54 88888.00 2024-01-05 01:01:42.913 005 16718.05 650.97 50444.53 88888.00 2024-01-05 01:01:43.413 005 16718.07 651.03 50444.50 88888.00 2024-01-05 01:01:43.913 005 16718.08 651.01 50444.52 88888.00 2024-01-05 01:01:44.413 005 16718.08 651.03 50444.49 88888.00 2024-01-05 01:01:44.913 005 16718.07 651.01 50444.53 88888.00 2024-01-05 01:01:45.413 005 16718.07 651.02 50444.52 88888.00 2024-01-05 01:01:45.913 005 16718.12 651.01 50444.49 88888.00 2024-01-05 01:01:46.413 005 16718.08 651.02 50444.54 88888.00 2024-01-05 01:01:46.913 005 16718.10 651.01 50444.61 88888.00 2024-01-05 01:01:47.413 005 16718.12 651.03 50444.68 88888.00 2024-01-05 01:01:47.913 005 16718.11 651.03 50444.64 88888.00 2024-01-05 01:01:48.413 005 16718.13 651.05 50444.60 88888.00 2024-01-05 01:01:48.913 005 16718.14 651.04 50444.60 88888.00 2024-01-05 01:01:49.413 005 16718.15 651.06 50444.58 88888.00 2024-01-05 01:01:49.913 005 16718.16 651.08 50444.52 88888.00 2024-01-05 01:01:50.413 005 16718.16 651.03 50444.54 88888.00 2024-01-05 01:01:50.913 005 16718.20 650.97 50444.59 88888.00 2024-01-05 01:01:51.413 005 16718.17 650.95 50444.62 88888.00 2024-01-05 01:01:51.913 005 16718.14 650.98 50444.62 88888.00 2024-01-05 01:01:52.413 005 16718.13 651.05 50444.63 88888.00 2024-01-05 01:01:52.913 005 16718.15 651.07 50444.58 88888.00 2024-01-05 01:01:53.413 005 16718.14 651.03 50444.56 88888.00 2024-01-05 01:01:53.913 005 16718.16 650.98 50444.61 88888.00 2024-01-05 01:01:54.413 005 16718.16 651.03 50444.50 88888.00 2024-01-05 01:01:54.913 005 16718.19 651.03 50444.54 88888.00 2024-01-05 01:01:55.413 005 16718.19 651.05 50444.59 88888.00 2024-01-05 01:01:55.913 005 16718.23 650.99 50444.61 88888.00 2024-01-05 01:01:56.413 005 16718.25 651.02 50444.55 88888.00 2024-01-05 01:01:56.913 005 16718.24 651.07 50444.51 88888.00 2024-01-05 01:01:57.413 005 16718.25 651.11 50444.55 88888.00 2024-01-05 01:01:57.913 005 16718.24 651.06 50444.56 88888.00 2024-01-05 01:01:58.413 005 16718.21 651.12 50444.56 88888.00 2024-01-05 01:01:58.913 005 16718.19 651.12 50444.53 88888.00 2024-01-05 01:01:59.404 005 16718.19 651.12 50444.53 88888.00 2024-01-05 01:01:59.904 005 16718.21 651.07 50444.59 88888.00 2024-01-05 01:02:00.404 005 16718.23 651.12 50444.60 88888.00 2024-01-05 01:02:00.904 005 16718.25 651.15 50444.53 88888.00 2024-01-05 01:02:01.404 005 16718.26 651.16 50444.53 88888.00 2024-01-05 01:02:01.904 005 16718.25 651.12 50444.54 88888.00 2024-01-05 01:02:02.404 005 16718.26 651.14 50444.55 88888.00 2024-01-05 01:02:02.904 005 16718.30 651.17 50444.58 88888.00 2024-01-05 01:02:03.404 005 16718.29 651.19 50444.62 88888.00 2024-01-05 01:02:03.904 005 16718.30 651.20 50444.62 88888.00 2024-01-05 01:02:04.404 005 16718.29 651.14 50444.55 88888.00 2024-01-05 01:02:04.904 005 16718.34 651.12 50444.56 88888.00 2024-01-05 01:02:05.404 005 16718.34 651.16 50444.55 88888.00 2024-01-05 01:02:05.904 005 16718.35 651.16 50444.60 88888.00 2024-01-05 01:02:06.404 005 16718.32 651.16 50444.60 88888.00 2024-01-05 01:02:06.904 005 16718.31 651.17 50444.53 88888.00 2024-01-05 01:02:07.404 005 16718.32 651.22 50444.60 88888.00 2024-01-05 01:02:08.404 005 16718.32 651.15 50444.62 88888.00 2024-01-05 01:02:08.904 005 16718.32 651.16 50444.62 88888.00 2024-01-05 01:02:09.404 005 16718.31 651.20 50444.58 88888.00 2024-01-05 01:02:09.904 005 16718.31 651.22 50444.58 88888.00 2024-01-05 01:02:10.404 005 16718.33 651.23 50444.63 88888.00 2024-01-05 01:02:10.904 005 16718.37 651.23 50444.64 88888.00 2024-01-05 01:02:11.404 005 16718.38 651.27 50444.65 88888.00 2024-01-05 01:02:11.904 005 16718.37 651.25 50444.65 88888.00 2024-01-05 01:02:12.404 005 16718.40 651.28 50444.59 88888.00 2024-01-05 01:02:12.904 005 16718.47 651.28 50444.61 88888.00 2024-01-05 01:02:13.404 005 16718.42 651.31 50444.58 88888.00 2024-01-05 01:02:13.904 005 16718.41 651.27 50444.63 88888.00 2024-01-05 01:02:14.404 005 16718.41 651.25 50444.55 88888.00 2024-01-05 01:02:14.904 005 16718.42 651.32 50444.53 88888.00 2024-01-05 01:02:15.404 005 16718.41 651.32 50444.56 88888.00 2024-01-05 01:02:15.904 005 16718.43 651.28 50444.56 88888.00 2024-01-05 01:02:16.404 005 16718.44 651.28 50444.54 88888.00 2024-01-05 01:02:16.904 005 16718.44 651.27 50444.59 88888.00 2024-01-05 01:02:17.404 005 16718.46 651.21 50444.61 88888.00 2024-01-05 01:02:17.904 005 16718.42 651.23 50444.59 88888.00 2024-01-05 01:02:18.404 005 16718.42 651.17 50444.53 88888.00 2024-01-05 01:02:18.904 005 16718.44 651.22 50444.53 88888.00 2024-01-05 01:02:19.404 005 16718.48 651.24 50444.62 88888.00 2024-01-05 01:02:19.904 005 16718.48 651.19 50444.62 88888.00 2024-01-05 01:02:20.404 005 16718.48 651.16 50444.64 88888.00 2024-01-05 01:02:20.904 005 16718.52 651.21 50444.62 88888.00 2024-01-05 01:02:21.404 005 16718.54 651.25 50444.58 88888.00 2024-01-05 01:02:21.904 005 16718.51 651.23 50444.58 88888.00 2024-01-05 01:02:22.404 005 16718.54 651.25 50444.62 88888.00 2024-01-05 01:02:22.904 005 16718.56 651.23 50444.64 88888.00 2024-01-05 01:02:23.404 005 16718.57 651.20 50444.60 88888.00 2024-01-05 01:02:23.904 005 16718.57 651.19 50444.54 88888.00 2024-01-05 01:02:24.404 005 16718.56 651.19 50444.56 88888.00 2024-01-05 01:02:24.904 005 16718.56 651.22 50444.64 88888.00 2024-01-05 01:02:25.404 005 16718.58 651.16 50444.67 88888.00 2024-01-05 01:02:25.904 005 16718.61 651.20 50444.64 88888.00 2024-01-05 01:02:26.404 005 16718.59 651.20 50444.68 88888.00 2024-01-05 01:02:26.904 005 16718.64 651.23 50444.71 88888.00 2024-01-05 01:02:27.404 005 16718.66 651.22 50444.74 88888.00 2024-01-05 01:02:27.904 005 16718.66 651.22 50444.69 88888.00 2024-01-05 01:02:28.405 005 16718.68 651.25 50444.65 88888.00 2024-01-05 01:02:28.905 005 16718.67 651.27 50444.64 88888.00 2024-01-05 01:02:29.405 005 16718.72 651.27 50444.64 88888.00 2024-01-05 01:02:29.905 005 16718.73 651.23 50444.62 88888.00 2024-01-05 01:02:30.405 005 16718.74 651.24 50444.68 88888.00 2024-01-05 01:02:30.905 005 16718.70 651.21 50444.68 88888.00 2024-01-05 01:02:31.405 005 16718.70 651.23 50444.63 88888.00 2024-01-05 01:02:31.905 005 16718.72 651.24 50444.64 88888.00 2024-01-05 01:02:32.405 005 16718.72 651.29 50444.69 88888.00 2024-01-05 01:02:32.905 005 16718.76 651.24 50444.71 88888.00 2024-01-05 01:02:33.405 005 16718.77 651.17 50444.74 88888.00 2024-01-05 01:02:33.905 005 16718.78 651.15 50444.72 88888.00 2024-01-05 01:02:34.405 005 16718.79 651.12 50444.65 88888.00 2024-01-05 01:02:34.905 005 16718.77 651.12 50444.63 88888.00 2024-01-05 01:02:35.405 005 16718.76 651.15 50444.64 88888.00 2024-01-05 01:02:35.905 005 16718.82 651.21 50444.67 88888.00 2024-01-05 01:02:36.405 005 16718.83 651.22 50444.64 88888.00 2024-01-05 01:02:36.905 005 16718.81 651.22 50444.62 88888.00 2024-01-05 01:02:37.405 005 16718.84 651.20 50444.69 88888.00 2024-01-05 01:02:37.905 005 16718.84 651.21 50444.68 88888.00 2024-01-05 01:02:38.405 005 16718.84 651.21 50444.63 88888.00 2024-01-05 01:02:38.905 005 16718.83 651.21 50444.64 88888.00 2024-01-05 01:02:39.405 005 16718.86 651.20 50444.61 88888.00 2024-01-05 01:02:39.905 005 16718.85 651.17 50444.58 88888.00 2024-01-05 01:02:40.405 005 16718.84 651.15 50444.62 88888.00 2024-01-05 01:02:40.905 005 16718.86 651.12 50444.69 88888.00 2024-01-05 01:02:41.405 005 16718.91 651.12 50444.65 88888.00 2024-01-05 01:02:41.905 005 16718.88 651.11 50444.62 88888.00 2024-01-05 01:02:42.405 005 16718.92 651.14 50444.67 88888.00 2024-01-05 01:02:42.905 005 16718.94 651.14 50444.63 88888.00 2024-01-05 01:02:43.405 005 16718.91 651.16 50444.69 88888.00 2024-01-05 01:02:43.905 005 16718.91 651.11 50444.62 88888.00 2024-01-05 01:02:44.405 005 16718.91 651.13 50444.58 88888.00 2024-01-05 01:02:44.905 005 16718.95 651.19 50444.59 88888.00 2024-01-05 01:02:45.405 005 16718.96 651.19 50444.53 88888.00 2024-01-05 01:02:45.905 005 16718.96 651.17 50444.54 88888.00 2024-01-05 01:02:46.405 005 16719.00 651.20 50444.56 88888.00 2024-01-05 01:02:46.905 005 16719.01 651.17 50444.52 88888.00 2024-01-05 01:02:47.405 005 16719.02 651.14 50444.52 88888.00 2024-01-05 01:02:47.905 005 16719.02 651.12 50444.60 88888.00 2024-01-05 01:02:48.405 005 16719.01 651.14 50444.59 88888.00 2024-01-05 01:02:48.905 005 16718.94 651.14 50444.60 88888.00 2024-01-05 01:02:49.905 005 16718.93 651.14 50444.58 88888.00 2024-01-05 01:02:50.405 005 16718.99 651.21 50444.58 88888.00 2024-01-05 01:02:50.905 005 16718.99 651.22 50444.63 88888.00 2024-01-05 01:02:51.405 005 16718.96 651.21 50444.62 88888.00 2024-01-05 01:02:51.905 005 16718.92 651.21 50444.62 88888.00 2024-01-05 01:02:52.405 005 16718.95 651.21 50444.56 88888.00 2024-01-05 01:02:52.905 005 16718.99 651.21 50444.54 88888.00 2024-01-05 01:02:53.405 005 16719.02 651.23 50444.58 88888.00 2024-01-05 01:02:53.905 005 16719.02 651.31 50444.54 88888.00 2024-01-05 01:02:54.405 005 16719.04 651.29 50444.53 88888.00 2024-01-05 01:02:54.906 005 16719.07 651.27 50444.50 88888.00 2024-01-05 01:02:55.406 005 16719.05 651.28 50444.53 88888.00 2024-01-05 01:02:55.906 005 16719.09 651.22 50444.58 88888.00 2024-01-05 01:02:56.406 005 16719.08 651.23 50444.62 88888.00 2024-01-05 01:02:56.906 005 16719.07 651.23 50444.59 88888.00 2024-01-05 01:02:57.406 005 16719.05 651.22 50444.55 88888.00 2024-01-05 01:02:57.906 005 16719.05 651.19 50444.55 88888.00 2024-01-05 01:02:58.406 005 16719.10 651.19 50444.55 88888.00 2024-01-05 01:02:58.906 005 16719.14 651.19 50444.58 88888.00 2024-01-05 01:02:59.906 005 16719.13 651.21 50444.60 88888.00 2024-01-05 01:03:00.406 005 16719.17 651.22 50444.55 88888.00 2024-01-05 01:03:00.906 005 16719.16 651.20 50444.58 88888.00 2024-01-05 01:03:01.406 005 16719.10 651.14 50444.62 88888.00 2024-01-05 01:03:01.906 005 16719.10 651.14 50444.60 88888.00 2024-01-05 01:03:02.406 005 16719.08 651.15 50444.60 88888.00 2024-01-05 01:03:02.906 005 16719.07 651.14 50444.65 88888.00 2024-01-05 01:03:03.406 005 16719.12 651.22 50444.70 88888.00 2024-01-05 01:03:03.906 005 16719.11 651.20 50444.65 88888.00 2024-01-05 01:03:04.406 005 16719.13 651.21 50444.69 88888.00 2024-01-05 01:03:04.906 005 16719.17 651.20 50444.62 88888.00 2024-01-05 01:03:05.406 005 16719.14 651.23 50444.61 88888.00 2024-01-05 01:03:05.906 005 16719.14 651.29 50444.60 88888.00 2024-01-05 01:03:06.406 005 16719.20 651.28 50444.63 88888.00 2024-01-05 01:03:06.906 005 16719.20 651.23 50444.67 88888.00 2024-01-05 01:03:07.406 005 16719.25 651.23 50444.65 88888.00 2024-01-05 01:03:07.906 005 16719.26 651.24 50444.65 88888.00 2024-01-05 01:03:08.406 005 16719.25 651.25 50444.64 88888.00 2024-01-05 01:03:08.906 005 16719.22 651.22 50444.65 88888.00 2024-01-05 01:03:09.406 005 16719.21 651.22 50444.71 88888.00 2024-01-05 01:03:09.906 005 16719.26 651.30 50444.67 88888.00 2024-01-05 01:03:10.406 005 16719.22 651.29 50444.64 88888.00 2024-01-05 01:03:10.906 005 16719.18 651.23 50444.60 88888.00 2024-01-05 01:03:11.406 005 16719.25 651.20 50444.65 88888.00 2024-01-05 01:03:11.906 005 16719.25 651.22 50444.68 88888.00 2024-01-05 01:03:12.406 005 16719.22 651.22 50444.69 88888.00 2024-01-05 01:03:12.906 005 16719.23 651.23 50444.71 88888.00 2024-01-05 01:03:13.406 005 16719.30 651.20 50444.74 88888.00 2024-01-05 01:03:13.906 005 16719.27 651.17 50444.62 88888.00 2024-01-05 01:03:14.406 005 16719.28 651.23 50444.59 88888.00 2024-01-05 01:03:14.906 005 16719.29 651.27 50444.61 88888.00 2024-01-05 01:03:15.406 005 16719.31 651.22 50444.63 88888.00 2024-01-05 01:03:15.906 005 16719.34 651.22 50444.61 88888.00 2024-01-05 01:03:16.406 005 16719.32 651.20 50444.68 88888.00 2024-01-05 01:03:16.906 005 16719.35 651.20 50444.68 88888.00 2024-01-05 01:03:17.406 005 16719.38 651.22 50444.68 88888.00 2024-01-05 01:03:17.906 005 16719.39 651.21 50444.71 88888.00 2024-01-05 01:03:18.406 005 16719.38 651.22 50444.68 88888.00 2024-01-05 01:03:18.906 005 16719.35 651.21 50444.69 88888.00 2024-01-05 01:03:19.406 005 16719.36 651.19 50444.71 88888.00 2024-01-05 01:03:19.906 005 16719.38 651.19 50444.69 88888.00 2024-01-05 01:03:20.406 005 16719.35 651.22 50444.69 88888.00 2024-01-05 01:03:20.906 005 16719.36 651.25 50444.75 88888.00 2024-01-05 01:03:21.406 005 16719.37 651.28 50444.80 88888.00 2024-01-05 01:03:21.906 005 16719.38 651.29 50444.75 88888.00 2024-01-05 01:03:22.406 005 16719.36 651.29 50444.79 88888.00 2024-01-05 01:03:22.906 005 16719.36 651.24 50444.81 88888.00 2024-01-05 01:03:23.406 005 16719.38 651.22 50444.80 88888.00 2024-01-05 01:03:23.906 005 16719.38 651.21 50444.80 88888.00 2024-01-05 01:03:24.406 005 16719.35 651.21 50444.75 88888.00 2024-01-05 01:03:24.907 005 16719.30 651.22 50444.73 88888.00 2024-01-05 01:03:25.407 005 16719.35 651.21 50444.67 88888.00 2024-01-05 01:03:25.907 005 16719.39 651.21 50444.70 88888.00 2024-01-05 01:03:26.407 005 16719.38 651.28 50444.69 88888.00 2024-01-05 01:03:26.907 005 16719.36 651.29 50444.69 88888.00 2024-01-05 01:03:27.407 005 16719.36 651.28 50444.71 88888.00 2024-01-05 01:03:27.907 005 16719.37 651.25 50444.75 88888.00 2024-01-05 01:03:28.407 005 16719.35 651.30 50444.71 88888.00 2024-01-05 01:03:28.907 005 16719.35 651.34 50444.69 88888.00 2024-01-05 01:03:29.407 005 16719.36 651.38 50444.67 88888.00 2024-01-05 01:03:29.907 005 16719.38 651.32 50444.71 88888.00 2024-01-05 01:03:30.407 005 16719.39 651.29 50444.68 88888.00 2024-01-05 01:03:30.907 005 16719.38 651.29 50444.69 88888.00 2024-01-05 01:03:31.407 005 16719.38 651.31 50444.71 88888.00 2024-01-05 01:03:31.907 005 16719.40 651.32 50444.70 88888.00 2024-01-05 01:03:32.407 005 16719.43 651.31 50444.62 88888.00 2024-01-05 01:03:32.907 005 16719.43 651.36 50444.61 88888.00 2024-01-05 01:03:33.407 005 16719.47 651.31 50444.61 88888.00 2024-01-05 01:03:33.907 005 16719.45 651.28 50444.62 88888.00 2024-01-05 01:03:34.407 005 16719.46 651.28 50444.65 88888.00 2024-01-05 01:03:34.907 005 16719.51 651.29 50444.60 88888.00 2024-01-05 01:03:35.407 005 16719.54 651.30 50444.63 88888.00 2024-01-05 01:03:35.907 005 16719.49 651.30 50444.73 88888.00 2024-01-05 01:03:36.407 005 16719.54 651.37 50444.68 88888.00 2024-01-05 01:03:36.907 005 16719.54 651.39 50444.62 88888.00 2024-01-05 01:03:37.407 005 16719.54 651.37 50444.62 88888.00 2024-01-05 01:03:37.907 005 16719.54 651.31 50444.62 88888.00 2024-01-05 01:03:38.407 005 16719.48 651.28 50444.68 88888.00 2024-01-05 01:03:38.907 005 16719.46 651.31 50444.69 88888.00 2024-01-05 01:03:39.407 005 16719.52 651.30 50444.71 88888.00 2024-01-05 01:03:39.907 005 16719.55 651.31 50444.63 88888.00 2024-01-05 01:03:40.407 005 16719.52 651.32 50444.61 88888.00 2024-01-05 01:03:40.907 005 16719.53 651.31 50444.63 88888.00 2024-01-05 01:03:41.407 005 16719.53 651.31 50444.60 88888.00 2024-01-05 01:03:41.907 005 16719.52 651.31 50444.59 88888.00 2024-01-05 01:03:42.407 005 16719.56 651.32 50444.62 88888.00 2024-01-05 01:03:42.907 005 16719.60 651.34 50444.68 88888.00 2024-01-05 01:03:43.407 005 16719.58 651.39 50444.63 88888.00 2024-01-05 01:03:43.907 005 16719.61 651.42 50444.62 88888.00 2024-01-05 01:03:44.407 005 16719.57 651.43 50444.59 88888.00 2024-01-05 01:03:44.907 005 16719.53 651.49 50444.62 88888.00 2024-01-05 01:03:45.407 005 16719.54 651.50 50444.60 88888.00 2024-01-05 01:03:45.907 005 16719.55 651.43 50444.53 88888.00 2024-01-05 01:03:46.407 005 16719.54 651.42 50444.55 88888.00 2024-01-05 01:03:46.907 005 16719.56 651.42 50444.60 88888.00 2024-01-05 01:03:47.407 005 16719.58 651.46 50444.62 88888.00 2024-01-05 01:03:47.907 005 16719.58 651.47 50444.70 88888.00 2024-01-05 01:03:48.407 005 16719.63 651.45 50444.73 88888.00 2024-01-05 01:03:48.907 005 16719.66 651.42 50444.68 88888.00 2024-01-05 01:03:49.407 005 16719.72 651.45 50444.67 88888.00 2024-01-05 01:03:49.907 005 16719.73 651.46 50444.70 88888.00 2024-01-05 01:03:50.407 005 16719.74 651.48 50444.69 88888.00 2024-01-05 01:03:50.907 005 16719.76 651.48 50444.67 88888.00 2024-01-05 01:03:51.407 005 16719.74 651.46 50444.69 88888.00 2024-01-05 01:03:51.907 005 16719.72 651.42 50444.71 88888.00 2024-01-05 01:03:52.407 005 16719.69 651.43 50444.71 88888.00 2024-01-05 01:03:52.907 005 16719.75 651.46 50444.68 88888.00 2024-01-05 01:03:53.407 005 16719.74 651.45 50444.61 88888.00 2024-01-05 01:03:53.907 005 16719.72 651.48 50444.65 88888.00 2024-01-05 01:03:54.407 005 16719.74 651.48 50444.63 88888.00 2024-01-05 01:03:54.908 005 16719.79 651.45 50444.67 88888.00 2024-01-05 01:03:55.408 005 16719.80 651.47 50444.72 88888.00 2024-01-05 01:03:55.908 005 16719.76 651.41 50444.74 88888.00 2024-01-05 01:03:56.408 005 16719.78 651.37 50444.77 88888.00 2024-01-05 01:03:56.908 005 16719.81 651.43 50444.74 88888.00 2024-01-05 01:03:57.408 005 16719.81 651.49 50444.73 88888.00 2024-01-05 01:03:57.908 005 16719.80 651.52 50444.73 88888.00 2024-01-05 01:03:58.408 005 16719.75 651.46 50444.69 88888.00 2024-01-05 01:03:58.908 005 16719.80 651.46 50444.65 88888.00 2024-01-05 01:03:59.408 005 16719.82 651.48 50444.61 88888.00 2024-01-05 01:03:59.908 005 16719.83 651.45 50444.64 88888.00 2024-01-05 01:04:00.408 005 16719.84 651.48 50444.64 88888.00 2024-01-05 01:04:01.408 005 16719.85 651.43 50444.71 88888.00 2024-01-05 01:04:01.908 005 16719.87 651.47 50444.70 88888.00 2024-01-05 01:04:02.408 005 16719.87 651.50 50444.64 88888.00 2024-01-05 01:04:02.908 005 16719.90 651.57 50444.69 88888.00 2024-01-05 01:04:03.408 005 16719.96 651.57 50444.70 88888.00 2024-01-05 01:04:03.908 005 16719.97 651.55 50444.74 88888.00 2024-01-05 01:04:04.408 005 16719.90 651.52 50444.78 88888.00 2024-01-05 01:04:04.908 005 16719.91 651.51 50444.77 88888.00 2024-01-05 01:04:05.408 005 16719.93 651.56 50444.81 88888.00 2024-01-05 01:04:05.908 005 16719.98 651.52 50444.81 88888.00 2024-01-05 01:04:06.408 005 16720.02 651.49 50444.79 88888.00 2024-01-05 01:04:06.908 005 16720.02 651.50 50444.77 88888.00 2024-01-05 01:04:07.408 005 16720.01 651.54 50444.79 88888.00 2024-01-05 01:04:07.908 005 16720.08 651.49 50444.77 88888.00 2024-01-05 01:04:08.408 005 16720.11 651.51 50444.64 88888.00 2024-01-05 01:04:08.908 005 16720.08 651.57 50444.65 88888.00 2024-01-05 01:04:09.408 005 16720.07 651.54 50444.72 88888.00 2024-01-05 01:04:09.908 005 16720.08 651.57 50444.74 88888.00 2024-01-05 01:04:10.408 005 16720.05 651.54 50444.77 88888.00 2024-01-05 01:04:10.908 005 16720.09 651.48 50444.75 88888.00 2024-01-05 01:04:11.408 005 16720.14 651.47 50444.71 88888.00 2024-01-05 01:04:11.908 005 16720.16 651.49 50444.73 88888.00 2024-01-05 01:04:12.408 005 16720.17 651.54 50444.75 88888.00 2024-01-05 01:04:12.908 005 16720.15 651.57 50444.70 88888.00 2024-01-05 01:04:13.408 005 16720.16 651.55 50444.70 88888.00 2024-01-05 01:04:13.908 005 16720.18 651.50 50444.72 88888.00 2024-01-05 01:04:14.408 005 16720.22 651.52 50444.79 88888.00 2024-01-05 01:04:14.908 005 16720.19 651.55 50444.82 88888.00 2024-01-05 01:04:15.408 005 16720.19 651.57 50444.80 88888.00 2024-01-05 01:04:15.908 005 16720.22 651.58 50444.77 88888.00 2024-01-05 01:04:16.408 005 16720.22 651.60 50444.71 88888.00 2024-01-05 01:04:16.908 005 16720.19 651.60 50444.70 88888.00 2024-01-05 01:04:17.408 005 16720.22 651.57 50444.71 88888.00 2024-01-05 01:04:17.908 005 16720.24 651.57 50444.73 88888.00 2024-01-05 01:04:18.408 005 16720.25 651.56 50444.73 88888.00 2024-01-05 01:04:18.908 005 16720.24 651.50 50444.78 88888.00 2024-01-05 01:04:19.408 005 16720.17 651.51 50444.79 88888.00 2024-01-05 01:04:19.908 005 16720.18 651.54 50444.70 88888.00 2024-01-05 01:04:20.408 005 16720.19 651.56 50444.70 88888.00 2024-01-05 01:04:20.908 005 16720.22 651.58 50444.72 88888.00 2024-01-05 01:04:21.409 005 16720.23 651.63 50444.77 88888.00 2024-01-05 01:04:21.909 005 16720.23 651.60 50444.84 88888.00 2024-01-05 01:04:22.409 005 16720.26 651.62 50444.83 88888.00 2024-01-05 01:04:22.909 005 16720.23 651.65 50444.78 88888.00 2024-01-05 01:04:23.409 005 16720.25 651.66 50444.70 88888.00 2024-01-05 01:04:23.909 005 16720.26 651.69 50444.71 88888.00 2024-01-05 01:04:24.409 005 16720.28 651.72 50444.80 88888.00 2024-01-05 01:04:24.909 005 16720.33 651.69 50444.78 88888.00 2024-01-05 01:04:25.409 005 16720.35 651.69 50444.83 88888.00 2024-01-05 01:04:25.909 005 16720.39 651.71 50444.91 88888.00 2024-01-05 01:04:26.409 005 16720.39 651.63 50444.87 88888.00 2024-01-05 01:04:26.909 005 16720.37 651.62 50444.89 88888.00 2024-01-05 01:04:27.409 005 16720.40 651.66 50444.88 88888.00 2024-01-05 01:04:27.909 005 16720.39 651.68 50444.78 88888.00 2024-01-05 01:04:28.409 005 16720.40 651.68 50444.73 88888.00 2024-01-05 01:04:28.909 005 16720.40 651.68 50444.75 88888.00 2024-01-05 01:04:29.409 005 16720.44 651.68 50444.73 88888.00 2024-01-05 01:04:29.909 005 16720.46 651.71 50444.68 88888.00 2024-01-05 01:04:30.409 005 16720.48 651.72 50444.67 88888.00 2024-01-05 01:04:30.909 005 16720.43 651.80 50444.73 88888.00 2024-01-05 01:04:31.409 005 16720.40 651.80 50444.84 88888.00 2024-01-05 01:04:31.909 005 16720.42 651.78 50444.75 88888.00 2024-01-05 01:04:32.409 005 16720.44 651.78 50444.74 88888.00 2024-01-05 01:04:32.909 005 16720.45 651.77 50444.75 88888.00 2024-01-05 01:04:33.409 005 16720.45 651.76 50444.77 88888.00 2024-01-05 01:04:33.909 005 16720.45 651.78 50444.75 88888.00 2024-01-05 01:04:34.409 005 16720.46 651.77 50444.78 88888.00 2024-01-05 01:04:34.909 005 16720.46 651.74 50444.72 88888.00 2024-01-05 01:04:35.409 005 16720.44 651.77 50444.71 88888.00 2024-01-05 01:04:35.909 005 16720.49 651.83 50444.79 88888.00 2024-01-05 01:04:36.409 005 16720.51 651.80 50444.82 88888.00 2024-01-05 01:04:36.909 005 16720.52 651.77 50444.80 88888.00 2024-01-05 01:04:37.409 005 16720.51 651.81 50444.71 88888.00 2024-01-05 01:04:37.909 005 16720.50 651.88 50444.65 88888.00 2024-01-05 01:04:38.409 005 16720.53 651.83 50444.69 88888.00 2024-01-05 01:04:38.909 005 16720.59 651.83 50444.69 88888.00 2024-01-05 01:04:39.409 005 16720.60 651.82 50444.70 88888.00 2024-01-05 01:04:39.909 005 16720.58 651.85 50444.72 88888.00 2024-01-05 01:04:40.409 005 16720.57 651.90 50444.75 88888.00 2024-01-05 01:04:40.909 005 16720.57 651.95 50444.78 88888.00 2024-01-05 01:04:41.409 005 16720.58 651.91 50444.80 88888.00 2024-01-05 01:04:41.909 005 16720.61 651.89 50444.86 88888.00 2024-01-05 01:04:42.409 005 16720.62 651.91 50444.83 88888.00 2024-01-05 01:04:42.909 005 16720.64 651.92 50444.82 88888.00 2024-01-05 01:04:43.409 005 16720.67 651.94 50444.81 88888.00 2024-01-05 01:04:43.909 005 16720.69 651.94 50444.71 88888.00 2024-01-05 01:04:44.409 005 16720.68 651.93 50444.72 88888.00 2024-01-05 01:04:44.909 005 16720.68 651.93 50444.77 88888.00 2024-01-05 01:04:45.409 005 16720.68 651.93 50444.79 88888.00 2024-01-05 01:04:45.909 005 16720.64 651.90 50444.80 88888.00 2024-01-05 01:04:46.409 005 16720.64 651.94 50444.80 88888.00 2024-01-05 01:04:46.909 005 16720.68 651.97 50444.86 88888.00 2024-01-05 01:04:47.409 005 16720.64 651.97 50444.87 88888.00 2024-01-05 01:04:47.909 005 16720.64 651.99 50444.88 88888.00 2024-01-05 01:04:48.409 005 16720.66 652.00 50444.87 88888.00 2024-01-05 01:04:48.909 005 16720.63 651.94 50444.83 88888.00 2024-01-05 01:04:49.409 005 16720.64 651.99 50444.81 88888.00 2024-01-05 01:04:49.909 005 16720.68 652.00 50444.81 88888.00 2024-01-05 01:04:50.409 005 16720.69 652.01 50444.82 88888.00 2024-01-05 01:04:50.909 005 16720.68 652.08 50444.87 88888.00 2024-01-05 01:04:51.410 005 16720.70 652.08 50444.86 88888.00 2024-01-05 01:04:51.910 005 16720.68 652.09 50444.86 88888.00 2024-01-05 01:04:52.910 005 16720.73 652.09 50444.79 88888.00 2024-01-05 01:04:53.410 005 16720.71 652.07 50444.73 88888.00 2024-01-05 01:04:53.910 005 16720.70 652.09 50444.78 88888.00 2024-01-05 01:04:54.410 005 16720.68 652.11 50444.77 88888.00 2024-01-05 01:04:54.910 005 16720.71 652.10 50444.72 88888.00 2024-01-05 01:04:55.410 005 16720.71 652.06 50444.70 88888.00 2024-01-05 01:04:55.910 005 16720.71 652.02 50444.77 88888.00 2024-01-05 01:04:56.410 005 16720.70 652.08 50444.78 88888.00 2024-01-05 01:04:56.910 005 16720.73 652.17 50444.79 88888.00 2024-01-05 01:04:57.410 005 16720.77 652.11 50444.83 88888.00 2024-01-05 01:04:57.910 005 16720.76 652.11 50444.83 88888.00 2024-01-05 01:04:58.410 005 16720.72 652.16 50444.78 88888.00 2024-01-05 01:04:58.910 005 16720.72 652.26 50444.78 88888.00 2024-01-05 01:04:59.410 005 16720.73 652.20 50444.82 88888.00 2024-01-05 01:04:59.910 005 16720.77 652.20 50444.79 88888.00 2024-01-05 01:05:00.410 005 16720.80 652.25 50444.79 88888.00 2024-01-05 01:05:00.910 005 16720.84 652.26 50444.75 88888.00 2024-01-05 01:05:01.410 005 16720.82 652.25 50444.78 88888.00 2024-01-05 01:05:01.910 005 16720.80 652.19 50444.79 88888.00 2024-01-05 01:05:02.910 005 16720.82 652.19 50444.88 88888.00 2024-01-05 01:05:03.410 005 16720.81 652.17 50444.86 88888.00 2024-01-05 01:05:03.910 005 16720.81 652.20 50444.84 88888.00 2024-01-05 01:05:04.410 005 16720.79 652.19 50444.73 88888.00 2024-01-05 01:05:04.910 005 16720.80 652.24 50444.72 88888.00 2024-01-05 01:05:05.410 005 16720.82 652.23 50444.79 88888.00 2024-01-05 01:05:05.910 005 16720.86 652.28 50444.75 88888.00 2024-01-05 01:05:06.410 005 16720.85 652.29 50444.79 88888.00 2024-01-05 01:05:06.910 005 16720.85 652.29 50444.77 88888.00 2024-01-05 01:05:07.410 005 16720.88 652.25 50444.75 88888.00 2024-01-05 01:05:07.910 005 16720.92 652.21 50444.72 88888.00 2024-01-05 01:05:08.410 005 16720.89 652.21 50444.71 88888.00 2024-01-05 01:05:08.910 005 16720.89 652.26 50444.70 88888.00 2024-01-05 01:05:09.410 005 16720.93 652.27 50444.72 88888.00 2024-01-05 01:05:09.910 005 16720.97 652.26 50444.71 88888.00 2024-01-05 01:05:10.410 005 16720.94 652.25 50444.73 88888.00 2024-01-05 01:05:10.910 005 16720.89 652.27 50444.72 88888.00 2024-01-05 01:05:11.410 005 16720.92 652.27 50444.70 88888.00 2024-01-05 01:05:11.910 005 16720.90 652.28 50444.71 88888.00 2024-01-05 01:05:12.910 005 16720.93 652.28 50444.75 88888.00 2024-01-05 01:05:13.410 005 16720.93 652.28 50444.77 88888.00 2024-01-05 01:05:13.910 005 16720.98 652.27 50444.73 88888.00 2024-01-05 01:05:14.410 005 16720.97 652.29 50444.72 88888.00 2024-01-05 01:05:14.910 005 16720.96 652.34 50444.75 88888.00 2024-01-05 01:05:15.410 005 16720.96 652.35 50444.75 88888.00 2024-01-05 01:05:15.910 005 16720.95 652.35 50444.78 88888.00 2024-01-05 01:05:16.410 005 16720.97 652.36 50444.78 88888.00 2024-01-05 01:05:16.910 005 16720.98 652.34 50444.74 88888.00 2024-01-05 01:05:17.410 005 16720.98 652.29 50444.80 88888.00 2024-01-05 01:05:17.911 005 16720.98 652.33 50444.83 88888.00 2024-01-05 01:05:18.411 005 16720.98 652.34 50444.80 88888.00 2024-01-05 01:05:18.911 005 16720.98 652.32 50444.78 88888.00 2024-01-05 01:05:19.411 005 16721.04 652.33 50444.80 88888.00 2024-01-05 01:05:19.911 005 16721.03 652.35 50444.70 88888.00 2024-01-05 01:05:20.911 005 16721.03 652.33 50444.71 88888.00 2024-01-05 01:05:21.411 005 16721.05 652.35 50444.71 88888.00 2024-01-05 01:05:21.911 005 16721.02 652.39 50444.68 88888.00 2024-01-05 01:05:22.411 005 16721.08 652.38 50444.69 88888.00 2024-01-05 01:05:22.911 005 16721.13 652.38 50444.68 88888.00 2024-01-05 01:05:23.411 005 16721.11 652.41 50444.74 88888.00 2024-01-05 01:05:23.911 005 16721.14 652.41 50444.75 88888.00 2024-01-05 01:05:24.411 005 16721.11 652.37 50444.77 88888.00 2024-01-05 01:05:24.911 005 16721.10 652.36 50444.75 88888.00 2024-01-05 01:05:25.411 005 16721.10 652.38 50444.75 88888.00 2024-01-05 01:05:25.911 005 16721.12 652.44 50444.77 88888.00 2024-01-05 01:05:26.411 005 16721.14 652.44 50444.73 88888.00 2024-01-05 01:05:26.911 005 16721.16 652.45 50444.79 88888.00 2024-01-05 01:05:27.411 005 16721.19 652.49 50444.77 88888.00 2024-01-05 01:05:27.911 005 16721.16 652.47 50444.69 88888.00 2024-01-05 01:05:28.411 005 16721.13 652.49 50444.69 88888.00 2024-01-05 01:05:28.911 005 16721.15 652.54 50444.72 88888.00 2024-01-05 01:05:29.411 005 16721.15 652.54 50444.74 88888.00 2024-01-05 01:05:29.911 005 16721.16 652.49 50444.77 88888.00 2024-01-05 01:05:30.411 005 16721.14 652.47 50444.75 88888.00 2024-01-05 01:05:30.911 005 16721.13 652.50 50444.73 88888.00 2024-01-05 01:05:31.411 005 16721.15 652.41 50444.74 88888.00 2024-01-05 01:05:31.911 005 16721.20 652.47 50444.77 88888.00 2024-01-05 01:05:32.411 005 16721.22 652.50 50444.79 88888.00 2024-01-05 01:05:32.911 005 16721.21 652.46 50444.77 88888.00 2024-01-05 01:05:33.411 005 16721.22 652.47 50444.81 88888.00 2024-01-05 01:05:33.911 005 16721.16 652.47 50444.81 88888.00 2024-01-05 01:05:34.411 005 16721.14 652.47 50444.81 88888.00 2024-01-05 01:05:34.911 005 16721.14 652.46 50444.82 88888.00 2024-01-05 01:05:35.411 005 16721.16 652.45 50444.81 88888.00 2024-01-05 01:05:35.911 005 16721.17 652.44 50444.79 88888.00 2024-01-05 01:05:36.411 005 16721.20 652.44 50444.79 88888.00 2024-01-05 01:05:36.911 005 16721.17 652.50 50444.81 88888.00 2024-01-05 01:05:37.411 005 16721.15 652.52 50444.87 88888.00 2024-01-05 01:05:37.911 005 16721.16 652.46 50444.87 88888.00 2024-01-05 01:05:38.411 005 16721.16 652.46 50444.81 88888.00 2024-01-05 01:05:38.911 005 16721.14 652.50 50444.81 88888.00 2024-01-05 01:05:39.411 005 16721.15 652.52 50444.82 88888.00 2024-01-05 01:05:39.911 005 16721.24 652.51 50444.86 88888.00 2024-01-05 01:05:40.911 005 16721.20 652.54 50444.77 88888.00 2024-01-05 01:05:41.411 005 16721.22 652.51 50444.82 88888.00 2024-01-05 01:05:41.911 005 16721.23 652.50 50444.86 88888.00 2024-01-05 01:05:42.411 005 16721.24 652.51 50444.82 88888.00 2024-01-05 01:05:42.911 005 16721.28 652.49 50444.82 88888.00 2024-01-05 01:05:43.411 005 16721.25 652.47 50444.81 88888.00 2024-01-05 01:05:43.911 005 16721.28 652.46 50444.79 88888.00 2024-01-05 01:05:44.411 005 16721.28 652.50 50444.81 88888.00 2024-01-05 01:05:44.911 005 16721.30 652.50 50444.72 88888.00 2024-01-05 01:05:45.411 005 16721.32 652.49 50444.74 88888.00 2024-01-05 01:05:45.912 005 16721.34 652.49 50444.79 88888.00 2024-01-05 01:05:46.412 005 16721.31 652.46 50444.77 88888.00 2024-01-05 01:05:46.912 005 16721.29 652.46 50444.82 88888.00 2024-01-05 01:05:47.412 005 16721.28 652.43 50444.79 88888.00 2024-01-05 01:05:47.912 005 16721.33 652.42 50444.78 88888.00 2024-01-05 01:05:48.412 005 16721.34 652.42 50444.81 88888.00 2024-01-05 01:05:48.912 005 16721.32 652.41 50444.87 88888.00 2024-01-05 01:05:49.412 005 16721.33 652.44 50444.86 88888.00 2024-01-05 01:05:49.912 005 16721.38 652.53 50444.81 88888.00 2024-01-05 01:05:50.412 005 16721.38 652.50 50444.82 88888.00 2024-01-05 01:05:50.912 005 16721.38 652.49 50444.84 88888.00 2024-01-05 01:05:51.412 005 16721.41 652.54 50444.80 88888.00 2024-01-05 01:05:51.912 005 16721.40 652.54 50444.80 88888.00 2024-01-05 01:05:52.412 005 16721.43 652.54 50444.81 88888.00 2024-01-05 01:05:52.912 005 16721.46 652.56 50444.84 88888.00 2024-01-05 01:05:53.412 005 16721.45 652.58 50444.86 88888.00 2024-01-05 01:05:53.912 005 16721.45 652.60 50444.86 88888.00 2024-01-05 01:05:54.412 005 16721.47 652.61 50444.83 88888.00 2024-01-05 01:05:54.912 005 16721.52 652.59 50444.81 88888.00 2024-01-05 01:05:55.412 005 16721.48 652.56 50444.86 88888.00 2024-01-05 01:05:55.912 005 16721.50 652.54 50444.84 88888.00 2024-01-05 01:05:56.412 005 16721.55 652.55 50444.80 88888.00 2024-01-05 01:05:56.912 005 16721.55 652.58 50444.86 88888.00 2024-01-05 01:05:57.412 005 16721.56 652.54 50444.87 88888.00 2024-01-05 01:05:57.912 005 16721.55 652.53 50444.81 88888.00 2024-01-05 01:05:58.412 005 16721.51 652.53 50444.83 88888.00 2024-01-05 01:05:58.912 005 16721.56 652.47 50444.84 88888.00 2024-01-05 01:05:59.412 005 16721.57 652.49 50444.86 88888.00 2024-01-05 01:05:59.912 005 16721.57 652.54 50444.81 88888.00 2024-01-05 01:06:00.412 005 16721.57 652.51 50444.80 88888.00 2024-01-05 01:06:00.912 005 16721.58 652.45 50444.79 88888.00 2024-01-05 01:06:01.412 005 16721.59 652.50 50444.81 88888.00 2024-01-05 01:06:01.912 005 16721.59 652.47 50444.78 88888.00 2024-01-05 01:06:02.412 005 16721.64 652.49 50444.74 88888.00 2024-01-05 01:06:02.912 005 16721.60 652.46 50444.73 88888.00 2024-01-05 01:06:03.412 005 16721.57 652.47 50444.79 88888.00 2024-01-05 01:06:04.412 005 16721.58 652.49 50444.75 88888.00 2024-01-05 01:06:04.912 005 16721.63 652.49 50444.73 88888.00 2024-01-05 01:06:05.412 005 16721.63 652.46 50444.71 88888.00 2024-01-05 01:06:05.912 005 16721.61 652.46 50444.75 88888.00 2024-01-05 01:06:06.412 005 16721.65 652.45 50444.77 88888.00 2024-01-05 01:06:06.912 005 16721.66 652.44 50444.80 88888.00 2024-01-05 01:06:07.412 005 16721.68 652.47 50444.83 88888.00 2024-01-05 01:06:07.912 005 16721.70 652.41 50444.81 88888.00 2024-01-05 01:06:08.412 005 16721.74 652.41 50444.78 88888.00 2024-01-05 01:06:08.912 005 16721.75 652.43 50444.68 88888.00 2024-01-05 01:06:09.412 005 16721.74 652.46 50444.74 88888.00 2024-01-05 01:06:09.912 005 16721.78 652.45 50444.80 88888.00 2024-01-05 01:06:10.412 005 16721.80 652.47 50444.75 88888.00 2024-01-05 01:06:10.912 005 16721.80 652.45 50444.69 88888.00 2024-01-05 01:06:11.412 005 16721.81 652.43 50444.73 88888.00 2024-01-05 01:06:11.912 005 16721.78 652.44 50444.75 88888.00 2024-01-05 01:06:12.412 005 16721.81 652.41 50444.74 88888.00 2024-01-05 01:06:12.912 005 16721.82 652.41 50444.77 88888.00 2024-01-05 01:06:13.412 005 16721.83 652.41 50444.77 88888.00 2024-01-05 01:06:13.912 005 16721.81 652.38 50444.73 88888.00 2024-01-05 01:06:14.413 005 16721.82 652.37 50444.73 88888.00 2024-01-05 01:06:14.913 005 16721.84 652.36 50444.77 88888.00 2024-01-05 01:06:15.413 005 16721.86 652.36 50444.81 88888.00 2024-01-05 01:06:15.913 005 16721.84 652.37 50444.83 88888.00 2024-01-05 01:06:16.413 005 16721.86 652.37 50444.74 88888.00 2024-01-05 01:06:16.913 005 16721.89 652.37 50444.78 88888.00 2024-01-05 01:06:17.413 005 16721.90 652.35 50444.70 88888.00 2024-01-05 01:06:17.913 005 16721.89 652.33 50444.69 88888.00 2024-01-05 01:06:18.413 005 16721.92 652.34 50444.71 88888.00 2024-01-05 01:06:18.913 005 16721.96 652.30 50444.79 88888.00 2024-01-05 01:06:19.413 005 16721.99 652.32 50444.75 88888.00 2024-01-05 01:06:19.913 005 16721.99 652.32 50444.70 88888.00 2024-01-05 01:06:20.413 005 16721.99 652.30 50444.67 88888.00 2024-01-05 01:06:20.913 005 16722.02 652.32 50444.74 88888.00 2024-01-05 01:06:21.413 005 16722.02 652.36 50444.80 88888.00 2024-01-05 01:06:21.913 005 16722.01 652.34 50444.82 88888.00 2024-01-05 01:06:22.413 005 16722.02 652.29 50444.73 88888.00 2024-01-05 01:06:22.913 005 16722.05 652.27 50444.69 88888.00 2024-01-05 01:06:23.413 005 16722.05 652.26 50444.72 88888.00 2024-01-05 01:06:24.413 005 16722.07 652.24 50444.81 88888.00 2024-01-05 01:06:24.913 005 16722.07 652.29 50444.80 88888.00 2024-01-05 01:06:25.413 005 16722.09 652.30 50444.77 88888.00 2024-01-05 01:06:25.913 005 16722.11 652.29 50444.73 88888.00 2024-01-05 01:06:26.413 005 16722.11 652.25 50444.77 88888.00 2024-01-05 01:06:26.913 005 16722.08 652.24 50444.75 88888.00 2024-01-05 01:06:27.413 005 16722.07 652.20 50444.79 88888.00 2024-01-05 01:06:27.913 005 16722.07 652.24 50444.80 88888.00 2024-01-05 01:06:28.413 005 16722.12 652.25 50444.82 88888.00 2024-01-05 01:06:28.913 005 16722.13 652.25 50444.80 88888.00 2024-01-05 01:06:29.413 005 16722.16 652.24 50444.79 88888.00 2024-01-05 01:06:29.913 005 16722.18 652.21 50444.78 88888.00 2024-01-05 01:06:30.413 005 16722.21 652.20 50444.77 88888.00 2024-01-05 01:06:30.913 005 16722.20 652.18 50444.78 88888.00 2024-01-05 01:06:31.413 005 16722.19 652.17 50444.81 88888.00 2024-01-05 01:06:31.913 005 16722.21 652.20 50444.84 88888.00 2024-01-05 01:06:32.413 005 16722.22 652.25 50444.80 88888.00 2024-01-05 01:06:32.913 005 16722.21 652.27 50444.75 88888.00 2024-01-05 01:06:33.413 005 16722.22 652.23 50444.72 88888.00 2024-01-05 01:06:33.913 005 16722.20 652.19 50444.73 88888.00 2024-01-05 01:06:34.413 005 16722.22 652.16 50444.72 88888.00 2024-01-05 01:06:34.913 005 16722.24 652.12 50444.70 88888.00 2024-01-05 01:06:35.413 005 16722.22 652.09 50444.71 88888.00 2024-01-05 01:06:35.913 005 16722.21 652.12 50444.74 88888.00 2024-01-05 01:06:36.413 005 16722.22 652.15 50444.75 88888.00 2024-01-05 01:06:36.913 005 16722.26 652.16 50444.75 88888.00 2024-01-05 01:06:37.413 005 16722.29 652.16 50444.80 88888.00 2024-01-05 01:06:37.913 005 16722.37 652.11 50444.75 88888.00 2024-01-05 01:06:38.404 005 16722.36 652.10 50444.70 88888.00 2024-01-05 01:06:38.904 005 16722.36 652.11 50444.75 88888.00 2024-01-05 01:06:39.404 005 16722.43 652.04 50444.78 88888.00 2024-01-05 01:06:39.904 005 16722.40 652.11 50444.77 88888.00 2024-01-05 01:06:40.404 005 16722.39 652.12 50444.77 88888.00 2024-01-05 01:06:40.904 005 16722.40 652.07 50444.69 88888.00 2024-01-05 01:06:41.404 005 16722.40 652.03 50444.75 88888.00 2024-01-05 01:06:41.904 005 16722.43 652.10 50444.82 88888.00 2024-01-05 01:06:42.404 005 16722.42 652.12 50444.80 88888.00 2024-01-05 01:06:42.904 005 16722.39 652.14 50444.78 88888.00 2024-01-05 01:06:43.404 005 16722.42 652.12 50444.77 88888.00 2024-01-05 01:06:44.404 005 16722.43 652.08 50444.70 88888.00 2024-01-05 01:06:44.904 005 16722.43 652.08 50444.68 88888.00 2024-01-05 01:06:45.404 005 16722.43 652.08 50444.67 88888.00 2024-01-05 01:06:45.904 005 16722.43 652.12 50444.68 88888.00 2024-01-05 01:06:46.404 005 16722.43 652.15 50444.73 88888.00 2024-01-05 01:06:46.904 005 16722.44 652.17 50444.73 88888.00 2024-01-05 01:06:47.404 005 16722.40 652.18 50444.79 88888.00 2024-01-05 01:06:47.904 005 16722.42 652.16 50444.82 88888.00 2024-01-05 01:06:48.404 005 16722.42 652.14 50444.81 88888.00 2024-01-05 01:06:48.904 005 16722.44 652.14 50444.71 88888.00 2024-01-05 01:06:49.404 005 16722.52 652.09 50444.68 88888.00 2024-01-05 01:06:49.904 005 16722.51 652.10 50444.65 88888.00 2024-01-05 01:06:50.404 005 16722.51 652.12 50444.69 88888.00 2024-01-05 01:06:50.904 005 16722.54 652.12 50444.70 88888.00 2024-01-05 01:06:51.404 005 16722.53 652.15 50444.73 88888.00 2024-01-05 01:06:51.904 005 16722.52 652.15 50444.74 88888.00 2024-01-05 01:06:52.404 005 16722.54 652.07 50444.74 88888.00 2024-01-05 01:06:52.904 005 16722.54 652.06 50444.73 88888.00 2024-01-05 01:06:53.404 005 16722.52 652.09 50444.77 88888.00 2024-01-05 01:06:54.404 005 16722.53 652.02 50444.79 88888.00 2024-01-05 01:06:54.904 005 16722.51 651.97 50444.77 88888.00 2024-01-05 01:06:55.404 005 16722.56 651.98 50444.70 88888.00 2024-01-05 01:06:55.904 005 16722.57 651.97 50444.71 88888.00 2024-01-05 01:06:56.404 005 16722.56 651.99 50444.74 88888.00 2024-01-05 01:06:56.904 005 16722.56 651.99 50444.79 88888.00 2024-01-05 01:06:57.404 005 16722.57 651.97 50444.73 88888.00 2024-01-05 01:06:57.904 005 16722.58 651.94 50444.69 88888.00 2024-01-05 01:06:58.404 005 16722.55 652.00 50444.70 88888.00 2024-01-05 01:06:58.904 005 16722.54 652.00 50444.67 88888.00 2024-01-05 01:06:59.404 005 16722.53 652.03 50444.70 88888.00 2024-01-05 01:06:59.904 005 16722.57 652.04 50444.67 88888.00 2024-01-05 01:07:00.404 005 16722.60 652.02 50444.69 88888.00 2024-01-05 01:07:00.904 005 16722.60 651.99 50444.74 88888.00 2024-01-05 01:07:01.404 005 16722.60 652.00 50444.80 88888.00 2024-01-05 01:07:01.904 005 16722.63 652.01 50444.84 88888.00 2024-01-05 01:07:02.404 005 16722.64 652.01 50444.80 88888.00 2024-01-05 01:07:02.904 005 16722.63 652.07 50444.77 88888.00 2024-01-05 01:07:03.404 005 16722.65 652.00 50444.75 88888.00 2024-01-05 01:07:03.904 005 16722.71 652.01 50444.75 88888.00 2024-01-05 01:07:04.404 005 16722.73 652.02 50444.77 88888.00 2024-01-05 01:07:04.904 005 16722.73 651.99 50444.72 88888.00 2024-01-05 01:07:05.404 005 16722.70 651.97 50444.70 88888.00 2024-01-05 01:07:05.904 005 16722.70 651.99 50444.71 88888.00 2024-01-05 01:07:06.404 005 16722.69 652.04 50444.69 88888.00 2024-01-05 01:07:06.904 005 16722.70 652.06 50444.71 88888.00 2024-01-05 01:07:07.404 005 16722.71 651.99 50444.73 88888.00 2024-01-05 01:07:07.904 005 16722.71 652.03 50444.71 88888.00 2024-01-05 01:07:08.404 005 16722.74 651.99 50444.67 88888.00 2024-01-05 01:07:08.904 005 16722.75 651.97 50444.69 88888.00 2024-01-05 01:07:09.405 005 16722.70 651.97 50444.70 88888.00 2024-01-05 01:07:09.905 005 16722.74 651.93 50444.78 88888.00 2024-01-05 01:07:10.405 005 16722.75 651.93 50444.74 88888.00 2024-01-05 01:07:10.905 005 16722.77 651.98 50444.67 88888.00 2024-01-05 01:07:11.405 005 16722.74 652.02 50444.67 88888.00 2024-01-05 01:07:11.905 005 16722.75 652.04 50444.73 88888.00 2024-01-05 01:07:12.405 005 16722.75 652.03 50444.72 88888.00 2024-01-05 01:07:12.905 005 16722.78 652.03 50444.71 88888.00 2024-01-05 01:07:13.405 005 16722.75 651.99 50444.71 88888.00 2024-01-05 01:07:13.905 005 16722.79 651.97 50444.70 88888.00 2024-01-05 01:07:14.405 005 16722.81 651.91 50444.69 88888.00 2024-01-05 01:07:14.905 005 16722.79 651.91 50444.68 88888.00 2024-01-05 01:07:15.405 005 16722.83 651.88 50444.69 88888.00 2024-01-05 01:07:15.905 005 16722.82 651.86 50444.70 88888.00 2024-01-05 01:07:16.405 005 16722.77 651.82 50444.69 88888.00 2024-01-05 01:07:16.905 005 16722.77 651.86 50444.69 88888.00 2024-01-05 01:07:17.405 005 16722.82 651.84 50444.69 88888.00 2024-01-05 01:07:17.905 005 16722.86 651.83 50444.71 88888.00 2024-01-05 01:07:18.405 005 16722.81 651.82 50444.71 88888.00 2024-01-05 01:07:18.905 005 16722.82 651.78 50444.68 88888.00 2024-01-05 01:07:19.405 005 16722.84 651.77 50444.63 88888.00 2024-01-05 01:07:19.905 005 16722.89 651.81 50444.61 88888.00 2024-01-05 01:07:20.405 005 16722.87 651.76 50444.63 88888.00 2024-01-05 01:07:20.905 005 16722.83 651.82 50444.65 88888.00 2024-01-05 01:07:21.405 005 16722.86 651.81 50444.69 88888.00 2024-01-05 01:07:21.905 005 16722.88 651.84 50444.64 88888.00 2024-01-05 01:07:22.405 005 16722.90 651.86 50444.63 88888.00 2024-01-05 01:07:22.905 005 16722.92 651.84 50444.69 88888.00 2024-01-05 01:07:23.405 005 16722.88 651.83 50444.69 88888.00 2024-01-05 01:07:23.905 005 16722.88 651.83 50444.69 88888.00 2024-01-05 01:07:24.405 005 16722.91 651.82 50444.71 88888.00 2024-01-05 01:07:24.905 005 16722.90 651.82 50444.77 88888.00 2024-01-05 01:07:25.905 005 16722.89 651.78 50444.72 88888.00 2024-01-05 01:07:26.405 005 16722.91 651.78 50444.68 88888.00 2024-01-05 01:07:26.905 005 16722.92 651.77 50444.71 88888.00 2024-01-05 01:07:27.405 005 16722.93 651.80 50444.71 88888.00 2024-01-05 01:07:27.905 005 16722.92 651.82 50444.70 88888.00 2024-01-05 01:07:28.405 005 16722.88 651.84 50444.65 88888.00 2024-01-05 01:07:28.905 005 16722.88 651.82 50444.62 88888.00 2024-01-05 01:07:29.405 005 16722.89 651.83 50444.55 88888.00 2024-01-05 01:07:29.905 005 16722.89 651.80 50444.54 88888.00 2024-01-05 01:07:30.405 005 16722.90 651.76 50444.61 88888.00 2024-01-05 01:07:30.905 005 16722.92 651.77 50444.61 88888.00 2024-01-05 01:07:31.405 005 16722.93 651.77 50444.64 88888.00 2024-01-05 01:07:31.905 005 16722.93 651.69 50444.63 88888.00 2024-01-05 01:07:32.405 005 16722.95 651.69 50444.65 88888.00 2024-01-05 01:07:32.905 005 16722.92 651.72 50444.72 88888.00 2024-01-05 01:07:33.405 005 16722.92 651.73 50444.69 88888.00 2024-01-05 01:07:33.905 005 16722.93 651.69 50444.69 88888.00 2024-01-05 01:07:34.405 005 16722.96 651.66 50444.73 88888.00 2024-01-05 01:07:34.905 005 16722.96 651.69 50444.71 88888.00 2024-01-05 01:07:35.906 005 16722.97 651.67 50444.67 88888.00 2024-01-05 01:07:36.406 005 16722.99 651.62 50444.64 88888.00 2024-01-05 01:07:36.906 005 16722.97 651.65 50444.64 88888.00 2024-01-05 01:07:37.406 005 16723.00 651.65 50444.60 88888.00 2024-01-05 01:07:37.906 005 16722.98 651.65 50444.55 88888.00 2024-01-05 01:07:38.406 005 16722.99 651.67 50444.54 88888.00 2024-01-05 01:07:38.906 005 16722.99 651.67 50444.55 88888.00 2024-01-05 01:07:39.406 005 16722.98 651.64 50444.53 88888.00 2024-01-05 01:07:39.906 005 16722.98 651.66 50444.51 88888.00 2024-01-05 01:07:40.406 005 16723.02 651.64 50444.58 88888.00 2024-01-05 01:07:40.906 005 16723.05 651.64 50444.60 88888.00 2024-01-05 01:07:41.406 005 16723.00 651.59 50444.59 88888.00 2024-01-05 01:07:41.906 005 16722.97 651.57 50444.64 88888.00 2024-01-05 01:07:42.406 005 16722.98 651.57 50444.60 88888.00 2024-01-05 01:07:42.906 005 16722.99 651.65 50444.60 88888.00 2024-01-05 01:07:43.406 005 16723.01 651.64 50444.63 88888.00 2024-01-05 01:07:43.906 005 16722.99 651.62 50444.61 88888.00 2024-01-05 01:07:44.406 005 16723.00 651.60 50444.62 88888.00 2024-01-05 01:07:44.906 005 16722.99 651.58 50444.67 88888.00 2024-01-05 01:07:45.906 005 16722.97 651.55 50444.64 88888.00 2024-01-05 01:07:46.406 005 16722.96 651.54 50444.68 88888.00 2024-01-05 01:07:46.906 005 16722.95 651.55 50444.71 88888.00 2024-01-05 01:07:47.406 005 16722.90 651.54 50444.75 88888.00 2024-01-05 01:07:47.906 005 16722.95 651.52 50444.74 88888.00 2024-01-05 01:07:48.406 005 16722.97 651.54 50444.73 88888.00 2024-01-05 01:07:48.906 005 16722.98 651.52 50444.74 88888.00 2024-01-05 01:07:49.406 005 16722.98 651.54 50444.71 88888.00 2024-01-05 01:07:49.906 005 16722.97 651.51 50444.65 88888.00 2024-01-05 01:07:50.406 005 16722.96 651.52 50444.60 88888.00 2024-01-05 01:07:50.906 005 16722.92 651.56 50444.58 88888.00 2024-01-05 01:07:51.406 005 16722.95 651.56 50444.59 88888.00 2024-01-05 01:07:51.906 005 16723.06 651.52 50444.58 88888.00 2024-01-05 01:07:52.406 005 16723.07 651.51 50444.67 88888.00 2024-01-05 01:07:52.906 005 16723.02 651.55 50444.63 88888.00 2024-01-05 01:07:53.406 005 16723.05 651.52 50444.58 88888.00 2024-01-05 01:07:53.906 005 16723.05 651.48 50444.62 88888.00 2024-01-05 01:07:54.406 005 16723.06 651.48 50444.69 88888.00 2024-01-05 01:07:54.906 005 16723.08 651.48 50444.65 88888.00 2024-01-05 01:07:55.906 005 16723.13 651.45 50444.64 88888.00 2024-01-05 01:07:56.406 005 16723.15 651.46 50444.68 88888.00 2024-01-05 01:07:56.906 005 16723.09 651.45 50444.65 88888.00 2024-01-05 01:07:57.406 005 16723.06 651.43 50444.63 88888.00 2024-01-05 01:07:57.906 005 16723.07 651.40 50444.59 88888.00 2024-01-05 01:07:58.406 005 16723.09 651.43 50444.55 88888.00 2024-01-05 01:07:58.906 005 16723.09 651.43 50444.53 88888.00 2024-01-05 01:07:59.406 005 16723.11 651.43 50444.60 88888.00 2024-01-05 01:07:59.906 005 16723.14 651.43 50444.60 88888.00 2024-01-05 01:08:00.406 005 16723.14 651.39 50444.62 88888.00 2024-01-05 01:08:00.906 005 16723.15 651.39 50444.62 88888.00 2024-01-05 01:08:01.406 005 16723.15 651.39 50444.67 88888.00 2024-01-05 01:08:01.906 005 16723.14 651.41 50444.73 88888.00 2024-01-05 01:08:02.406 005 16723.10 651.39 50444.63 88888.00 2024-01-05 01:08:02.906 005 16723.14 651.38 50444.67 88888.00 2024-01-05 01:08:03.406 005 16723.17 651.39 50444.69 88888.00 2024-01-05 01:08:03.906 005 16723.15 651.31 50444.68 88888.00 2024-01-05 01:08:04.406 005 16723.15 651.31 50444.59 88888.00 2024-01-05 01:08:04.906 005 16723.14 651.32 50444.64 88888.00 2024-01-05 01:08:05.907 005 16723.11 651.30 50444.77 88888.00 2024-01-05 01:08:06.407 005 16723.15 651.30 50444.75 88888.00 2024-01-05 01:08:06.907 005 16723.15 651.27 50444.75 88888.00 2024-01-05 01:08:07.407 005 16723.15 651.29 50444.72 88888.00 2024-01-05 01:08:07.907 005 16723.14 651.32 50444.71 88888.00 2024-01-05 01:08:08.407 005 16723.09 651.30 50444.75 88888.00 2024-01-05 01:08:08.907 005 16723.08 651.25 50444.77 88888.00 2024-01-05 01:08:09.407 005 16723.15 651.23 50444.71 88888.00 2024-01-05 01:08:09.907 005 16723.17 651.28 50444.64 88888.00 2024-01-05 01:08:10.407 005 16723.22 651.23 50444.65 88888.00 2024-01-05 01:08:10.907 005 16723.23 651.17 50444.70 88888.00 2024-01-05 01:08:11.407 005 16723.25 651.23 50444.74 88888.00 2024-01-05 01:08:11.907 005 16723.28 651.25 50444.77 88888.00 2024-01-05 01:08:12.407 005 16723.26 651.27 50444.74 88888.00 2024-01-05 01:08:12.907 005 16723.24 651.24 50444.70 88888.00 2024-01-05 01:08:13.907 005 16723.31 651.25 50444.68 88888.00 2024-01-05 01:08:14.407 005 16723.31 651.22 50444.77 88888.00 2024-01-05 01:08:14.907 005 16723.24 651.21 50444.74 88888.00 2024-01-05 01:08:15.407 005 16723.25 651.20 50444.73 88888.00 2024-01-05 01:08:15.907 005 16723.31 651.25 50444.74 88888.00 2024-01-05 01:08:16.407 005 16723.31 651.24 50444.72 88888.00 2024-01-05 01:08:16.907 005 16723.25 651.22 50444.63 88888.00 2024-01-05 01:08:17.407 005 16723.28 651.20 50444.65 88888.00 2024-01-05 01:08:17.907 005 16723.32 651.21 50444.71 88888.00 2024-01-05 01:08:18.407 005 16723.31 651.17 50444.71 88888.00 2024-01-05 01:08:18.907 005 16723.32 651.12 50444.69 88888.00 2024-01-05 01:08:19.407 005 16723.31 651.19 50444.64 88888.00 2024-01-05 01:08:19.907 005 16723.31 651.14 50444.74 88888.00 2024-01-05 01:08:20.407 005 16723.30 651.13 50444.73 88888.00 2024-01-05 01:08:20.907 005 16723.31 651.11 50444.71 88888.00 2024-01-05 01:08:21.407 005 16723.35 651.10 50444.71 88888.00 2024-01-05 01:08:21.907 005 16723.37 651.11 50444.72 88888.00 2024-01-05 01:08:22.407 005 16723.41 651.11 50444.67 88888.00 2024-01-05 01:08:22.907 005 16723.39 651.08 50444.62 88888.00 2024-01-05 01:08:23.907 005 16723.39 651.03 50444.72 88888.00 2024-01-05 01:08:24.407 005 16723.39 651.03 50444.71 88888.00 2024-01-05 01:08:24.907 005 16723.36 651.05 50444.68 88888.00 2024-01-05 01:08:25.407 005 16723.37 651.03 50444.67 88888.00 2024-01-05 01:08:25.907 005 16723.33 651.01 50444.65 88888.00 2024-01-05 01:08:26.407 005 16723.28 651.05 50444.68 88888.00 2024-01-05 01:08:26.907 005 16723.28 651.05 50444.71 88888.00 2024-01-05 01:08:27.407 005 16723.33 651.02 50444.78 88888.00 2024-01-05 01:08:27.907 005 16723.37 651.04 50444.75 88888.00 2024-01-05 01:08:28.407 005 16723.43 651.06 50444.70 88888.00 2024-01-05 01:08:28.907 005 16723.44 651.03 50444.63 88888.00 2024-01-05 01:08:29.407 005 16723.40 651.01 50444.63 88888.00 2024-01-05 01:08:29.907 005 16723.33 651.01 50444.71 88888.00 2024-01-05 01:08:30.407 005 16723.33 651.05 50444.73 88888.00 2024-01-05 01:08:30.907 005 16723.33 651.03 50444.78 88888.00 2024-01-05 01:08:31.407 005 16723.34 650.98 50444.77 88888.00 2024-01-05 01:08:31.907 005 16723.40 650.97 50444.71 88888.00 2024-01-05 01:08:32.407 005 16723.40 651.05 50444.63 88888.00 2024-01-05 01:08:32.907 005 16723.37 651.04 50444.64 88888.00 2024-01-05 01:08:33.407 005 16723.39 650.93 50444.72 88888.00 2024-01-05 01:08:33.908 005 16723.41 650.94 50444.70 88888.00 2024-01-05 01:08:34.408 005 16723.44 650.94 50444.62 88888.00 2024-01-05 01:08:34.908 005 16723.41 650.90 50444.67 88888.00 2024-01-05 01:08:35.408 005 16723.43 650.93 50444.71 88888.00 2024-01-05 01:08:35.908 005 16723.44 650.91 50444.74 88888.00 2024-01-05 01:08:36.408 005 16723.46 650.90 50444.81 88888.00 2024-01-05 01:08:36.908 005 16723.48 650.89 50444.79 88888.00 2024-01-05 01:08:37.408 005 16723.44 650.84 50444.78 88888.00 2024-01-05 01:08:37.908 005 16723.48 650.84 50444.82 88888.00 2024-01-05 01:08:38.408 005 16723.49 650.89 50444.79 88888.00 2024-01-05 01:08:38.908 005 16723.48 650.93 50444.77 88888.00 2024-01-05 01:08:39.408 005 16723.49 650.95 50444.73 88888.00 2024-01-05 01:08:39.908 005 16723.49 650.94 50444.79 88888.00 2024-01-05 01:08:40.408 005 16723.50 650.94 50444.72 88888.00 2024-01-05 01:08:40.908 005 16723.45 650.94 50444.72 88888.00 2024-01-05 01:08:41.408 005 16723.42 650.90 50444.63 88888.00 2024-01-05 01:08:41.908 005 16723.43 650.86 50444.63 88888.00 2024-01-05 01:08:42.408 005 16723.46 650.86 50444.67 88888.00 2024-01-05 01:08:42.908 005 16723.45 650.86 50444.68 88888.00 2024-01-05 01:08:43.408 005 16723.46 650.89 50444.70 88888.00 2024-01-05 01:08:43.908 005 16723.48 650.86 50444.77 88888.00 2024-01-05 01:08:44.408 005 16723.48 650.84 50444.75 88888.00 2024-01-05 01:08:44.908 005 16723.53 650.82 50444.80 88888.00 2024-01-05 01:08:45.408 005 16723.54 650.86 50444.79 88888.00 2024-01-05 01:08:45.908 005 16723.57 650.86 50444.73 88888.00 2024-01-05 01:08:46.408 005 16723.59 650.84 50444.72 88888.00 2024-01-05 01:08:46.908 005 16723.58 650.80 50444.71 88888.00 2024-01-05 01:08:47.408 005 16723.58 650.76 50444.71 88888.00 2024-01-05 01:08:47.908 005 16723.59 650.71 50444.75 88888.00 2024-01-05 01:08:48.408 005 16723.58 650.76 50444.78 88888.00 2024-01-05 01:08:48.908 005 16723.55 650.79 50444.68 88888.00 2024-01-05 01:08:49.408 005 16723.60 650.78 50444.60 88888.00 2024-01-05 01:08:49.908 005 16723.59 650.79 50444.63 88888.00 2024-01-05 01:08:50.408 005 16723.58 650.78 50444.61 88888.00 2024-01-05 01:08:50.908 005 16723.58 650.78 50444.58 88888.00 2024-01-05 01:08:51.408 005 16723.58 650.75 50444.55 88888.00 2024-01-05 01:08:51.908 005 16723.57 650.75 50444.58 88888.00 2024-01-05 01:08:52.408 005 16723.60 650.70 50444.61 88888.00 2024-01-05 01:08:52.908 005 16723.63 650.71 50444.68 88888.00 2024-01-05 01:08:53.408 005 16723.67 650.71 50444.74 88888.00 2024-01-05 01:08:53.908 005 16723.65 650.71 50444.71 88888.00 2024-01-05 01:08:54.408 005 16723.63 650.73 50444.70 88888.00 2024-01-05 01:08:54.908 005 16723.63 650.75 50444.70 88888.00 2024-01-05 01:08:55.408 005 16723.61 650.71 50444.71 88888.00 2024-01-05 01:08:55.908 005 16723.60 650.71 50444.65 88888.00 2024-01-05 01:08:56.408 005 16723.65 650.67 50444.63 88888.00 2024-01-05 01:08:57.408 005 16723.70 650.71 50444.63 88888.00 2024-01-05 01:08:57.908 005 16723.70 650.67 50444.61 88888.00 2024-01-05 01:08:58.408 005 16723.70 650.67 50444.64 88888.00 2024-01-05 01:08:58.908 005 16723.74 650.70 50444.70 88888.00 2024-01-05 01:08:59.408 005 16723.76 650.67 50444.70 88888.00 2024-01-05 01:08:59.908 005 16723.69 650.67 50444.73 88888.00 2024-01-05 01:09:00.408 005 16723.66 650.68 50444.75 88888.00 2024-01-05 01:09:00.908 005 16723.65 650.68 50444.70 88888.00 2024-01-05 01:09:01.408 005 16723.66 650.70 50444.68 88888.00 2024-01-05 01:09:01.908 005 16723.69 650.64 50444.71 88888.00 2024-01-05 01:09:02.409 005 16723.67 650.63 50444.68 88888.00 2024-01-05 01:09:02.909 005 16723.70 650.68 50444.59 88888.00 2024-01-05 01:09:03.409 005 16723.70 650.67 50444.63 88888.00 2024-01-05 01:09:03.909 005 16723.74 650.67 50444.69 88888.00 2024-01-05 01:09:04.409 005 16723.75 650.68 50444.65 88888.00 2024-01-05 01:09:04.909 005 16723.76 650.63 50444.62 88888.00 2024-01-05 01:09:05.409 005 16723.78 650.60 50444.63 88888.00 2024-01-05 01:09:05.909 005 16723.78 650.60 50444.65 88888.00 2024-01-05 01:09:06.409 005 16723.78 650.60 50444.67 88888.00 2024-01-05 01:09:07.409 005 16723.75 650.70 50444.70 88888.00 2024-01-05 01:09:07.909 005 16723.71 650.67 50444.71 88888.00 2024-01-05 01:09:08.409 005 16723.66 650.69 50444.71 88888.00 2024-01-05 01:09:08.909 005 16723.72 650.72 50444.67 88888.00 2024-01-05 01:09:09.409 005 16723.72 650.68 50444.67 88888.00 2024-01-05 01:09:09.909 005 16723.68 650.67 50444.69 88888.00 2024-01-05 01:09:10.409 005 16723.69 650.67 50444.65 88888.00 2024-01-05 01:09:10.909 005 16723.72 650.59 50444.64 88888.00 2024-01-05 01:09:11.409 005 16723.75 650.61 50444.68 88888.00 2024-01-05 01:09:11.909 005 16723.70 650.62 50444.69 88888.00 2024-01-05 01:09:12.409 005 16723.69 650.62 50444.67 88888.00 2024-01-05 01:09:12.909 005 16723.69 650.60 50444.68 88888.00 2024-01-05 01:09:13.409 005 16723.67 650.59 50444.70 88888.00 2024-01-05 01:09:13.909 005 16723.70 650.60 50444.69 88888.00 2024-01-05 01:09:14.409 005 16723.74 650.60 50444.72 88888.00 2024-01-05 01:09:14.909 005 16723.71 650.55 50444.74 88888.00 2024-01-05 01:09:15.409 005 16723.71 650.53 50444.73 88888.00 2024-01-05 01:09:15.909 005 16723.74 650.53 50444.72 88888.00 2024-01-05 01:09:16.409 005 16723.69 650.58 50444.75 88888.00 2024-01-05 01:09:17.409 005 16723.68 650.55 50444.81 88888.00 2024-01-05 01:09:17.909 005 16723.66 650.52 50444.74 88888.00 2024-01-05 01:09:18.409 005 16723.67 650.56 50444.77 88888.00 2024-01-05 01:09:18.909 005 16723.63 650.60 50444.78 88888.00 2024-01-05 01:09:19.409 005 16723.62 650.56 50444.74 88888.00 2024-01-05 01:09:19.909 005 16723.65 650.55 50444.72 88888.00 2024-01-05 01:09:20.409 005 16723.69 650.61 50444.69 88888.00 2024-01-05 01:09:20.909 005 16723.69 650.63 50444.64 88888.00 2024-01-05 01:09:21.409 005 16723.69 650.64 50444.61 88888.00 2024-01-05 01:09:21.909 005 16723.69 650.64 50444.64 88888.00 2024-01-05 01:09:22.409 005 16723.67 650.62 50444.62 88888.00 2024-01-05 01:09:22.909 005 16723.65 650.62 50444.64 88888.00 2024-01-05 01:09:23.409 005 16723.63 650.60 50444.62 88888.00 2024-01-05 01:09:23.909 005 16723.61 650.59 50444.56 88888.00 2024-01-05 01:09:24.409 005 16723.62 650.59 50444.59 88888.00 2024-01-05 01:09:24.909 005 16723.63 650.60 50444.58 88888.00 2024-01-05 01:09:25.409 005 16723.65 650.62 50444.67 88888.00 2024-01-05 01:09:25.909 005 16723.66 650.61 50444.64 88888.00 2024-01-05 01:09:26.409 005 16723.65 650.62 50444.62 88888.00 2024-01-05 01:09:27.410 005 16723.60 650.62 50444.64 88888.00 2024-01-05 01:09:27.910 005 16723.61 650.61 50444.63 88888.00 2024-01-05 01:09:28.410 005 16723.62 650.62 50444.67 88888.00 2024-01-05 01:09:28.910 005 16723.62 650.63 50444.60 88888.00 2024-01-05 01:09:29.410 005 16723.62 650.67 50444.60 88888.00 2024-01-05 01:09:29.910 005 16723.62 650.68 50444.64 88888.00 2024-01-05 01:09:30.410 005 16723.60 650.65 50444.62 88888.00 2024-01-05 01:09:30.910 005 16723.58 650.65 50444.56 88888.00 2024-01-05 01:09:31.410 005 16723.54 650.63 50444.62 88888.00 2024-01-05 01:09:31.910 005 16723.51 650.63 50444.65 88888.00 2024-01-05 01:09:32.410 005 16723.51 650.67 50444.64 88888.00 2024-01-05 01:09:32.910 005 16723.51 650.63 50444.60 88888.00 2024-01-05 01:09:33.410 005 16723.48 650.63 50444.63 88888.00 2024-01-05 01:09:33.910 005 16723.44 650.67 50444.58 88888.00 2024-01-05 01:09:34.410 005 16723.46 650.65 50444.60 88888.00 2024-01-05 01:09:34.910 005 16723.45 650.65 50444.58 88888.00 2024-01-05 01:09:35.410 005 16723.42 650.63 50444.56 88888.00 2024-01-05 01:09:35.910 005 16723.43 650.68 50444.62 88888.00 2024-01-05 01:09:36.410 005 16723.44 650.72 50444.58 88888.00 2024-01-05 01:09:37.410 005 16723.46 650.61 50444.55 88888.00 2024-01-05 01:09:37.910 005 16723.45 650.61 50444.55 88888.00 2024-01-05 01:09:38.410 005 16723.46 650.62 50444.52 88888.00 2024-01-05 01:09:38.910 005 16723.42 650.62 50444.58 88888.00 2024-01-05 01:09:39.410 005 16723.40 650.58 50444.59 88888.00 2024-01-05 01:09:39.910 005 16723.39 650.60 50444.55 88888.00 2024-01-05 01:09:40.410 005 16723.44 650.60 50444.52 88888.00 2024-01-05 01:09:40.910 005 16723.41 650.55 50444.53 88888.00 2024-01-05 01:09:41.410 005 16723.36 650.56 50444.55 88888.00 2024-01-05 01:09:41.910 005 16723.36 650.61 50444.58 88888.00 2024-01-05 01:09:42.410 005 16723.39 650.58 50444.60 88888.00 2024-01-05 01:09:42.910 005 16723.35 650.59 50444.62 88888.00 2024-01-05 01:09:43.410 005 16723.33 650.59 50444.69 88888.00 2024-01-05 01:09:43.910 005 16723.35 650.60 50444.69 88888.00 2024-01-05 01:09:44.410 005 16723.35 650.70 50444.68 88888.00 2024-01-05 01:09:44.910 005 16723.28 650.69 50444.68 88888.00 2024-01-05 01:09:45.410 005 16723.30 650.61 50444.67 88888.00 2024-01-05 01:09:45.910 005 16723.32 650.59 50444.69 88888.00 2024-01-05 01:09:46.410 005 16723.32 650.56 50444.73 88888.00 2024-01-05 01:09:46.910 005 16723.31 650.60 50444.72 88888.00 2024-01-05 01:09:47.410 005 16723.30 650.67 50444.77 88888.00 2024-01-05 01:09:47.910 005 16723.31 650.65 50444.75 88888.00 2024-01-05 01:09:48.410 005 16723.32 650.59 50444.73 88888.00 2024-01-05 01:09:48.910 005 16723.31 650.53 50444.72 88888.00 2024-01-05 01:09:49.410 005 16723.34 650.58 50444.70 88888.00 2024-01-05 01:09:49.910 005 16723.33 650.56 50444.62 88888.00 2024-01-05 01:09:50.410 005 16723.31 650.58 50444.62 88888.00 2024-01-05 01:09:50.910 005 16723.27 650.53 50444.60 88888.00 2024-01-05 01:09:51.410 005 16723.23 650.56 50444.60 88888.00 2024-01-05 01:09:51.910 005 16723.22 650.56 50444.62 88888.00 2024-01-05 01:09:52.410 005 16723.19 650.55 50444.70 88888.00 2024-01-05 01:09:52.910 005 16723.22 650.59 50444.70 88888.00 2024-01-05 01:09:53.410 005 16723.24 650.62 50444.71 88888.00 2024-01-05 01:09:53.910 005 16723.22 650.63 50444.71 88888.00 2024-01-05 01:09:54.410 005 16723.19 650.62 50444.64 88888.00 2024-01-05 01:09:54.910 005 16723.19 650.59 50444.61 88888.00 2024-01-05 01:09:55.410 005 16723.18 650.60 50444.70 88888.00 2024-01-05 01:09:55.910 005 16723.19 650.62 50444.78 88888.00 2024-01-05 01:09:56.410 005 16723.15 650.58 50444.72 88888.00 2024-01-05 01:09:56.910 005 16723.14 650.61 50444.67 88888.00 2024-01-05 01:09:57.411 005 16723.15 650.59 50444.67 88888.00 2024-01-05 01:09:57.911 005 16723.15 650.68 50444.75 88888.00 2024-01-05 01:09:58.411 005 16723.19 650.71 50444.81 88888.00 2024-01-05 01:09:58.911 005 16723.16 650.68 50444.78 88888.00 2024-01-05 01:09:59.411 005 16723.17 650.73 50444.70 88888.00 2024-01-05 01:09:59.911 005 16723.14 650.76 50444.61 88888.00 2024-01-05 01:10:00.411 005 16723.17 650.75 50444.59 88888.00 2024-01-05 01:10:00.911 005 16723.17 650.70 50444.60 88888.00 2024-01-05 01:10:01.411 005 16723.16 650.67 50444.64 88888.00 2024-01-05 01:10:01.911 005 16723.13 650.69 50444.63 88888.00 2024-01-05 01:10:02.411 005 16723.13 650.69 50444.60 88888.00 2024-01-05 01:10:02.911 005 16723.14 650.72 50444.62 88888.00 2024-01-05 01:10:03.411 005 16723.11 650.72 50444.60 88888.00 2024-01-05 01:10:03.911 005 16723.09 650.68 50444.52 88888.00 2024-01-05 01:10:04.411 005 16723.06 650.63 50444.46 88888.00 2024-01-05 01:10:04.911 005 16723.07 650.67 50444.50 88888.00 2024-01-05 01:10:05.411 005 16723.10 650.67 50444.56 88888.00 2024-01-05 01:10:05.911 005 16723.09 650.65 50444.56 88888.00 2024-01-05 01:10:06.411 005 16723.07 650.68 50444.59 88888.00 2024-01-05 01:10:06.911 005 16723.08 650.67 50444.69 88888.00 2024-01-05 01:10:07.411 005 16723.06 650.68 50444.67 88888.00 2024-01-05 01:10:07.911 005 16723.07 650.70 50444.64 88888.00 2024-01-05 01:10:09.411 005 16722.97 650.69 50444.58 88888.00 2024-01-05 01:10:09.911 005 16722.99 650.67 50444.60 88888.00 2024-01-05 01:10:10.411 005 16722.97 650.68 50444.63 88888.00 2024-01-05 01:10:10.911 005 16722.98 650.70 50444.63 88888.00 2024-01-05 01:10:11.411 005 16722.95 650.69 50444.59 88888.00 2024-01-05 01:10:11.911 005 16722.93 650.76 50444.55 88888.00 2024-01-05 01:10:12.411 005 16722.91 650.75 50444.62 88888.00 2024-01-05 01:10:12.911 005 16722.90 650.76 50444.65 88888.00 2024-01-05 01:10:13.411 005 16722.90 650.76 50444.67 88888.00 2024-01-05 01:10:13.911 005 16722.89 650.75 50444.72 88888.00 2024-01-05 01:10:14.411 005 16722.89 650.73 50444.70 88888.00 2024-01-05 01:10:14.911 005 16722.89 650.71 50444.63 88888.00 2024-01-05 01:10:15.411 005 16722.89 650.71 50444.72 88888.00 2024-01-05 01:10:15.911 005 16722.89 650.75 50444.69 88888.00 2024-01-05 01:10:16.411 005 16722.91 650.71 50444.62 88888.00 2024-01-05 01:10:16.911 005 16722.87 650.70 50444.62 88888.00 2024-01-05 01:10:17.411 005 16722.84 650.75 50444.70 88888.00 2024-01-05 01:10:17.911 005 16722.84 650.78 50444.69 88888.00 2024-01-05 01:10:18.411 005 16722.84 650.78 50444.70 88888.00 2024-01-05 01:10:18.911 005 16722.82 650.76 50444.63 88888.00 2024-01-05 01:10:19.411 005 16722.83 650.77 50444.60 88888.00 2024-01-05 01:10:19.911 005 16722.84 650.77 50444.59 88888.00 2024-01-05 01:10:20.411 005 16722.84 650.78 50444.61 88888.00 2024-01-05 01:10:20.911 005 16722.82 650.78 50444.62 88888.00 2024-01-05 01:10:21.411 005 16722.81 650.76 50444.62 88888.00 2024-01-05 01:10:21.911 005 16722.75 650.80 50444.60 88888.00 2024-01-05 01:10:22.411 005 16722.77 650.84 50444.62 88888.00 2024-01-05 01:10:22.911 005 16722.79 650.85 50444.60 88888.00 2024-01-05 01:10:23.411 005 16722.77 650.80 50444.58 88888.00 2024-01-05 01:10:23.911 005 16722.78 650.81 50444.64 88888.00 2024-01-05 01:10:24.412 005 16722.78 650.81 50444.69 88888.00 2024-01-05 01:10:24.912 005 16722.79 650.76 50444.65 88888.00 2024-01-05 01:10:25.412 005 16722.78 650.73 50444.64 88888.00 2024-01-05 01:10:25.912 005 16722.81 650.78 50444.65 88888.00 2024-01-05 01:10:26.412 005 16722.81 650.77 50444.65 88888.00 2024-01-05 01:10:26.912 005 16722.79 650.73 50444.64 88888.00 2024-01-05 01:10:27.412 005 16722.74 650.73 50444.58 88888.00 2024-01-05 01:10:27.912 005 16722.70 650.77 50444.55 88888.00 2024-01-05 01:10:28.412 005 16722.73 650.73 50444.55 88888.00 2024-01-05 01:10:28.912 005 16722.75 650.73 50444.60 88888.00 2024-01-05 01:10:29.412 005 16722.73 650.75 50444.64 88888.00 2024-01-05 01:10:29.912 005 16722.75 650.80 50444.63 88888.00 2024-01-05 01:10:30.412 005 16722.73 650.78 50444.67 88888.00 2024-01-05 01:10:30.912 005 16722.70 650.77 50444.62 88888.00 2024-01-05 01:10:31.412 005 16722.70 650.78 50444.61 88888.00 2024-01-05 01:10:31.912 005 16722.74 650.82 50444.55 88888.00 2024-01-05 01:10:32.412 005 16722.77 650.85 50444.56 88888.00 2024-01-05 01:10:32.912 005 16722.77 650.87 50444.61 88888.00 2024-01-05 01:10:33.412 005 16722.75 650.90 50444.60 88888.00 2024-01-05 01:10:33.912 005 16722.73 650.91 50444.62 88888.00 2024-01-05 01:10:34.412 005 16722.74 650.87 50444.53 88888.00 2024-01-05 01:10:34.912 005 16722.73 650.87 50444.51 88888.00 2024-01-05 01:10:35.412 005 16722.71 650.88 50444.64 88888.00 2024-01-05 01:10:35.912 005 16722.72 650.91 50444.68 88888.00 2024-01-05 01:10:36.912 005 16722.75 650.81 50444.56 88888.00 2024-01-05 01:10:37.412 005 16722.71 650.87 50444.53 88888.00 2024-01-05 01:10:37.912 005 16722.73 650.90 50444.53 88888.00 2024-01-05 01:10:38.412 005 16722.73 650.87 50444.51 88888.00 2024-01-05 01:10:38.912 005 16722.72 650.84 50444.60 88888.00 2024-01-05 01:10:39.412 005 16722.73 650.82 50444.60 88888.00 2024-01-05 01:10:39.912 005 16722.73 650.84 50444.54 88888.00 2024-01-05 01:10:40.412 005 16722.71 650.80 50444.55 88888.00 2024-01-05 01:10:40.912 005 16722.71 650.84 50444.55 88888.00 2024-01-05 01:10:41.412 005 16722.72 650.80 50444.54 88888.00 2024-01-05 01:10:41.912 005 16722.77 650.78 50444.53 88888.00 2024-01-05 01:10:42.412 005 16722.77 650.79 50444.55 88888.00 2024-01-05 01:10:42.912 005 16722.71 650.78 50444.56 88888.00 2024-01-05 01:10:43.412 005 16722.71 650.80 50444.64 88888.00 2024-01-05 01:10:43.912 005 16722.73 650.85 50444.65 88888.00 2024-01-05 01:10:44.412 005 16722.73 650.86 50444.61 88888.00 2024-01-05 01:10:44.912 005 16722.73 650.86 50444.58 88888.00 2024-01-05 01:10:45.412 005 16722.73 650.80 50444.60 88888.00 2024-01-05 01:10:45.912 005 16722.74 650.75 50444.63 88888.00 2024-01-05 01:10:46.912 005 16722.78 650.82 50444.54 88888.00 2024-01-05 01:10:47.412 005 16722.78 650.81 50444.59 88888.00 2024-01-05 01:10:47.912 005 16722.79 650.80 50444.63 88888.00 2024-01-05 01:10:48.412 005 16722.77 650.76 50444.59 88888.00 2024-01-05 01:10:48.912 005 16722.74 650.75 50444.58 88888.00 2024-01-05 01:10:49.412 005 16722.73 650.76 50444.62 88888.00 2024-01-05 01:10:49.912 005 16722.72 650.78 50444.62 88888.00 2024-01-05 01:10:50.412 005 16722.72 650.76 50444.63 88888.00 2024-01-05 01:10:50.912 005 16722.72 650.72 50444.70 88888.00 2024-01-05 01:10:51.412 005 16722.78 650.72 50444.67 88888.00 2024-01-05 01:10:51.913 005 16722.75 650.71 50444.68 88888.00 2024-01-05 01:10:52.413 005 16722.73 650.71 50444.64 88888.00 2024-01-05 01:10:52.913 005 16722.70 650.70 50444.62 88888.00 2024-01-05 01:10:53.413 005 16722.71 650.77 50444.59 88888.00 2024-01-05 01:10:53.913 005 16722.73 650.77 50444.63 88888.00 2024-01-05 01:10:54.413 005 16722.77 650.75 50444.63 88888.00 2024-01-05 01:10:54.913 005 16722.79 650.69 50444.59 88888.00 2024-01-05 01:10:55.413 005 16722.80 650.69 50444.62 88888.00 2024-01-05 01:10:55.913 005 16722.79 650.68 50444.69 88888.00 2024-01-05 01:10:56.913 005 16722.82 650.65 50444.67 88888.00 2024-01-05 01:10:57.413 005 16722.79 650.67 50444.67 88888.00 2024-01-05 01:10:57.913 005 16722.80 650.69 50444.64 88888.00 2024-01-05 01:10:58.413 005 16722.82 650.69 50444.69 88888.00 2024-01-05 01:10:58.913 005 16722.82 650.63 50444.72 88888.00 2024-01-05 01:10:59.413 005 16722.82 650.70 50444.68 88888.00 2024-01-05 01:10:59.913 005 16722.84 650.69 50444.67 88888.00 2024-01-05 01:11:00.413 005 16722.87 650.65 50444.58 88888.00 2024-01-05 01:11:00.913 005 16722.83 650.63 50444.60 88888.00 2024-01-05 01:11:01.413 005 16722.84 650.63 50444.69 88888.00 2024-01-05 01:11:01.913 005 16722.84 650.65 50444.70 88888.00 2024-01-05 01:11:02.413 005 16722.86 650.69 50444.64 88888.00 2024-01-05 01:11:02.913 005 16722.88 650.69 50444.62 88888.00 2024-01-05 01:11:03.413 005 16722.84 650.69 50444.61 88888.00 2024-01-05 01:11:03.913 005 16722.87 650.68 50444.62 88888.00 2024-01-05 01:11:04.413 005 16722.88 650.71 50444.63 88888.00 2024-01-05 01:11:04.913 005 16722.83 650.72 50444.61 88888.00 2024-01-05 01:11:05.413 005 16722.80 650.71 50444.55 88888.00 2024-01-05 01:11:05.913 005 16722.84 650.72 50444.55 88888.00 2024-01-05 01:11:06.413 005 16722.88 650.72 50444.55 88888.00 2024-01-05 01:11:06.913 005 16722.88 650.75 50444.62 88888.00 2024-01-05 01:11:07.413 005 16722.90 650.76 50444.63 88888.00 2024-01-05 01:11:07.913 005 16722.93 650.73 50444.62 88888.00 2024-01-05 01:11:08.413 005 16722.92 650.70 50444.62 88888.00 2024-01-05 01:11:08.913 005 16722.91 650.67 50444.61 88888.00 2024-01-05 01:11:09.413 005 16722.88 650.65 50444.63 88888.00 2024-01-05 01:11:10.413 005 16722.84 650.67 50444.70 88888.00 2024-01-05 01:11:10.913 005 16722.83 650.68 50444.73 88888.00 2024-01-05 01:11:11.413 005 16722.87 650.63 50444.67 88888.00 2024-01-05 01:11:11.913 005 16722.87 650.65 50444.67 88888.00 2024-01-05 01:11:12.413 005 16722.84 650.72 50444.64 88888.00 2024-01-05 01:11:12.913 005 16722.84 650.70 50444.64 88888.00 2024-01-05 01:11:13.413 005 16722.84 650.70 50444.63 88888.00 2024-01-05 01:11:13.913 005 16722.84 650.68 50444.65 88888.00 2024-01-05 01:11:14.413 005 16722.84 650.69 50444.61 88888.00 2024-01-05 01:11:14.913 005 16722.88 650.69 50444.63 88888.00 2024-01-05 01:11:15.413 005 16722.87 650.70 50444.64 88888.00 2024-01-05 01:11:15.913 005 16722.83 650.65 50444.64 88888.00 2024-01-05 01:11:16.413 005 16722.84 650.69 50444.62 88888.00 2024-01-05 01:11:16.913 005 16722.88 650.71 50444.58 88888.00 2024-01-05 01:11:17.413 005 16722.87 650.76 50444.58 88888.00 2024-01-05 01:11:17.913 005 16722.91 650.80 50444.63 88888.00 2024-01-05 01:11:18.413 005 16722.88 650.73 50444.63 88888.00 2024-01-05 01:11:18.913 005 16722.93 650.67 50444.62 88888.00 2024-01-05 01:11:19.404 005 16722.90 650.70 50444.61 88888.00 2024-01-05 01:11:19.904 005 16722.88 650.67 50444.62 88888.00 2024-01-05 01:11:20.404 005 16722.88 650.71 50444.63 88888.00 2024-01-05 01:11:20.904 005 16722.84 650.71 50444.65 88888.00 2024-01-05 01:11:21.404 005 16722.79 650.71 50444.59 88888.00 2024-01-05 01:11:21.904 005 16722.81 650.75 50444.62 88888.00 2024-01-05 01:11:22.404 005 16722.86 650.77 50444.61 88888.00 2024-01-05 01:11:22.904 005 16722.86 650.72 50444.62 88888.00 2024-01-05 01:11:23.404 005 16722.84 650.72 50444.59 88888.00 2024-01-05 01:11:23.904 005 16722.83 650.70 50444.60 88888.00 2024-01-05 01:11:24.404 005 16722.82 650.73 50444.59 88888.00 2024-01-05 01:11:24.904 005 16722.83 650.77 50444.63 88888.00 2024-01-05 01:11:25.404 005 16722.81 650.76 50444.67 88888.00 2024-01-05 01:11:25.904 005 16722.87 650.72 50444.63 88888.00 2024-01-05 01:11:26.404 005 16722.88 650.71 50444.70 88888.00 2024-01-05 01:11:26.904 005 16722.87 650.75 50444.65 88888.00 2024-01-05 01:11:27.404 005 16722.84 650.75 50444.65 88888.00 2024-01-05 01:11:27.904 005 16722.86 650.76 50444.65 88888.00 2024-01-05 01:11:28.404 005 16722.84 650.78 50444.65 88888.00 2024-01-05 01:11:28.904 005 16722.80 650.80 50444.61 88888.00 2024-01-05 01:11:29.404 005 16722.79 650.79 50444.59 88888.00 2024-01-05 01:11:29.904 005 16722.78 650.78 50444.60 88888.00 2024-01-05 01:11:30.404 005 16722.75 650.79 50444.60 88888.00 2024-01-05 01:11:30.904 005 16722.73 650.71 50444.60 88888.00 2024-01-05 01:11:31.404 005 16722.77 650.73 50444.62 88888.00 2024-01-05 01:11:31.904 005 16722.75 650.78 50444.61 88888.00 2024-01-05 01:11:32.404 005 16722.71 650.84 50444.55 88888.00 2024-01-05 01:11:32.904 005 16722.73 650.84 50444.60 88888.00 2024-01-05 01:11:33.404 005 16722.71 650.85 50444.59 88888.00 2024-01-05 01:11:33.904 005 16722.72 650.84 50444.63 88888.00 2024-01-05 01:11:34.404 005 16722.72 650.82 50444.56 88888.00 2024-01-05 01:11:34.904 005 16722.74 650.85 50444.59 88888.00 2024-01-05 01:11:35.404 005 16722.80 650.79 50444.58 88888.00 2024-01-05 01:11:35.904 005 16722.79 650.82 50444.56 88888.00 2024-01-05 01:11:36.404 005 16722.79 650.80 50444.55 88888.00 2024-01-05 01:11:36.904 005 16722.79 650.79 50444.58 88888.00 2024-01-05 01:11:37.404 005 16722.78 650.77 50444.60 88888.00 2024-01-05 01:11:37.904 005 16722.74 650.79 50444.63 88888.00 2024-01-05 01:11:38.404 005 16722.75 650.82 50444.61 88888.00 2024-01-05 01:11:38.904 005 16722.75 650.84 50444.59 88888.00 2024-01-05 01:11:39.404 005 16722.78 650.79 50444.56 88888.00 2024-01-05 01:11:39.904 005 16722.75 650.79 50444.62 88888.00 2024-01-05 01:11:40.404 005 16722.77 650.85 50444.61 88888.00 2024-01-05 01:11:40.904 005 16722.74 650.88 50444.56 88888.00 2024-01-05 01:11:41.404 005 16722.72 650.84 50444.58 88888.00 2024-01-05 01:11:41.904 005 16722.71 650.85 50444.60 88888.00 2024-01-05 01:11:42.404 005 16722.72 650.88 50444.60 88888.00 2024-01-05 01:11:42.904 005 16722.74 650.89 50444.55 88888.00 2024-01-05 01:11:43.404 005 16722.77 650.89 50444.55 88888.00 2024-01-05 01:11:43.904 005 16722.75 650.84 50444.58 88888.00 2024-01-05 01:11:44.404 005 16722.75 650.81 50444.59 88888.00 2024-01-05 01:11:44.904 005 16722.72 650.87 50444.62 88888.00 2024-01-05 01:11:45.404 005 16722.70 650.89 50444.65 88888.00 2024-01-05 01:11:45.904 005 16722.70 650.94 50444.67 88888.00 2024-01-05 01:11:46.404 005 16722.72 650.97 50444.63 88888.00 2024-01-05 01:11:46.904 005 16722.70 650.96 50444.65 88888.00 2024-01-05 01:11:47.404 005 16722.67 650.97 50444.70 88888.00 2024-01-05 01:11:47.904 005 16722.66 650.91 50444.73 88888.00 2024-01-05 01:11:48.404 005 16722.69 650.91 50444.65 88888.00 2024-01-05 01:11:48.904 005 16722.64 650.91 50444.59 88888.00 2024-01-05 01:11:49.405 005 16722.67 650.97 50444.55 88888.00 2024-01-05 01:11:50.405 005 16722.67 650.91 50444.64 88888.00 2024-01-05 01:11:50.905 005 16722.63 650.91 50444.67 88888.00 2024-01-05 01:11:51.405 005 16722.63 650.91 50444.70 88888.00 2024-01-05 01:11:51.905 005 16722.70 650.97 50444.62 88888.00 2024-01-05 01:11:52.405 005 16722.67 650.98 50444.54 88888.00 2024-01-05 01:11:52.905 005 16722.64 650.99 50444.52 88888.00 2024-01-05 01:11:53.405 005 16722.63 651.03 50444.59 88888.00 2024-01-05 01:11:53.905 005 16722.61 650.97 50444.64 88888.00 2024-01-05 01:11:54.405 005 16722.58 650.97 50444.62 88888.00 2024-01-05 01:11:54.905 005 16722.62 650.99 50444.61 88888.00 2024-01-05 01:11:55.405 005 16722.64 651.02 50444.64 88888.00 2024-01-05 01:11:55.905 005 16722.63 650.98 50444.62 88888.00 2024-01-05 01:11:56.405 005 16722.58 650.91 50444.59 88888.00 2024-01-05 01:11:56.905 005 16722.57 650.96 50444.56 88888.00 2024-01-05 01:11:57.405 005 16722.58 651.03 50444.55 88888.00 2024-01-05 01:11:57.905 005 16722.56 650.96 50444.56 88888.00 2024-01-05 01:11:58.405 005 16722.58 650.94 50444.58 88888.00 2024-01-05 01:11:58.905 005 16722.62 650.91 50444.59 88888.00 2024-01-05 01:11:59.405 005 16722.69 650.94 50444.58 88888.00 2024-01-05 01:12:00.405 005 16722.67 650.91 50444.51 88888.00 2024-01-05 01:12:00.905 005 16722.62 650.91 50444.56 88888.00 2024-01-05 01:12:01.405 005 16722.60 650.93 50444.50 88888.00 2024-01-05 01:12:01.905 005 16722.62 650.89 50444.42 88888.00 2024-01-05 01:12:02.405 005 16722.60 650.90 50444.52 88888.00 2024-01-05 01:12:02.905 005 16722.60 650.95 50444.55 88888.00 2024-01-05 01:12:03.405 005 16722.61 650.97 50444.59 88888.00 2024-01-05 01:12:03.905 005 16722.60 650.94 50444.60 88888.00 2024-01-05 01:12:04.405 005 16722.62 650.90 50444.53 88888.00 2024-01-05 01:12:04.905 005 16722.62 650.88 50444.53 88888.00 2024-01-05 01:12:05.405 005 16722.62 650.86 50444.52 88888.00 2024-01-05 01:12:05.905 005 16722.63 650.89 50444.50 88888.00 2024-01-05 01:12:06.405 005 16722.60 650.94 50444.52 88888.00 2024-01-05 01:12:06.905 005 16722.62 650.89 50444.56 88888.00 2024-01-05 01:12:07.405 005 16722.63 650.87 50444.58 88888.00 2024-01-05 01:12:07.905 005 16722.63 650.85 50444.64 88888.00 2024-01-05 01:12:08.405 005 16722.65 650.84 50444.61 88888.00 2024-01-05 01:12:08.905 005 16722.66 650.88 50444.58 88888.00 2024-01-05 01:12:09.405 005 16722.67 650.89 50444.59 88888.00 2024-01-05 01:12:09.905 005 16722.64 650.85 50444.55 88888.00 2024-01-05 01:12:10.405 005 16722.62 650.85 50444.52 88888.00 2024-01-05 01:12:10.905 005 16722.61 650.87 50444.49 88888.00 2024-01-05 01:12:11.405 005 16722.60 650.85 50444.55 88888.00 2024-01-05 01:12:11.905 005 16722.61 650.86 50444.61 88888.00 2024-01-05 01:12:12.405 005 16722.60 650.89 50444.56 88888.00 2024-01-05 01:12:12.905 005 16722.62 650.81 50444.56 88888.00 2024-01-05 01:12:13.405 005 16722.64 650.82 50444.61 88888.00 2024-01-05 01:12:13.905 005 16722.63 650.80 50444.60 88888.00 2024-01-05 01:12:14.405 005 16722.61 650.80 50444.53 88888.00 2024-01-05 01:12:14.905 005 16722.60 650.79 50444.58 88888.00 2024-01-05 01:12:15.406 005 16722.64 650.80 50444.56 88888.00 2024-01-05 01:12:15.906 005 16722.63 650.80 50444.55 88888.00 2024-01-05 01:12:16.406 005 16722.60 650.82 50444.61 88888.00 2024-01-05 01:12:16.906 005 16722.58 650.85 50444.64 88888.00 2024-01-05 01:12:17.406 005 16722.55 650.81 50444.58 88888.00 2024-01-05 01:12:17.906 005 16722.61 650.82 50444.60 88888.00 2024-01-05 01:12:18.406 005 16722.58 650.81 50444.54 88888.00 2024-01-05 01:12:18.906 005 16722.57 650.80 50444.53 88888.00 2024-01-05 01:12:19.406 005 16722.52 650.78 50444.49 88888.00 2024-01-05 01:12:19.906 005 16722.49 650.85 50444.43 88888.00 2024-01-05 01:12:20.406 005 16722.51 650.88 50444.41 88888.00 2024-01-05 01:12:20.906 005 16722.49 650.85 50444.42 88888.00 2024-01-05 01:12:21.406 005 16722.49 650.86 50444.47 88888.00 2024-01-05 01:12:21.906 005 16722.49 650.80 50444.44 88888.00 2024-01-05 01:12:22.406 005 16722.52 650.82 50444.44 88888.00 2024-01-05 01:12:22.906 005 16722.53 650.77 50444.49 88888.00 2024-01-05 01:12:23.406 005 16722.55 650.77 50444.47 88888.00 2024-01-05 01:12:23.906 005 16722.57 650.78 50444.46 88888.00 2024-01-05 01:12:24.406 005 16722.56 650.75 50444.44 88888.00 2024-01-05 01:12:24.906 005 16722.52 650.72 50444.42 88888.00 2024-01-05 01:12:25.406 005 16722.53 650.75 50444.42 88888.00 2024-01-05 01:12:25.906 005 16722.52 650.75 50444.41 88888.00 2024-01-05 01:12:26.406 005 16722.52 650.78 50444.50 88888.00 2024-01-05 01:12:26.906 005 16722.48 650.76 50444.59 88888.00 2024-01-05 01:12:27.406 005 16722.48 650.73 50444.61 88888.00 2024-01-05 01:12:27.906 005 16722.49 650.76 50444.56 88888.00 2024-01-05 01:12:28.406 005 16722.51 650.75 50444.54 88888.00 2024-01-05 01:12:28.906 005 16722.48 650.75 50444.54 88888.00 2024-01-05 01:12:29.406 005 16722.47 650.73 50444.55 88888.00 2024-01-05 01:12:29.906 005 16722.47 650.70 50444.53 88888.00 2024-01-05 01:12:30.406 005 16722.49 650.70 50444.47 88888.00 2024-01-05 01:12:30.906 005 16722.51 650.70 50444.49 88888.00 2024-01-05 01:12:31.406 005 16722.51 650.76 50444.49 88888.00 2024-01-05 01:12:31.906 005 16722.51 650.70 50444.50 88888.00 2024-01-05 01:12:32.406 005 16722.47 650.68 50444.47 88888.00 2024-01-05 01:12:32.906 005 16722.48 650.71 50444.46 88888.00 2024-01-05 01:12:33.406 005 16722.49 650.71 50444.53 88888.00 2024-01-05 01:12:33.906 005 16722.49 650.68 50444.55 88888.00 2024-01-05 01:12:34.406 005 16722.48 650.69 50444.56 88888.00 2024-01-05 01:12:34.906 005 16722.46 650.71 50444.50 88888.00 2024-01-05 01:12:35.406 005 16722.44 650.71 50444.46 88888.00 2024-01-05 01:12:35.906 005 16722.44 650.70 50444.49 88888.00 2024-01-05 01:12:36.406 005 16722.43 650.75 50444.50 88888.00 2024-01-05 01:12:36.906 005 16722.40 650.72 50444.47 88888.00 2024-01-05 01:12:37.406 005 16722.39 650.69 50444.55 88888.00 2024-01-05 01:12:37.906 005 16722.43 650.70 50444.60 88888.00 2024-01-05 01:12:38.406 005 16722.39 650.69 50444.51 88888.00 2024-01-05 01:12:38.906 005 16722.36 650.69 50444.49 88888.00 2024-01-05 01:12:39.406 005 16722.37 650.73 50444.47 88888.00 2024-01-05 01:12:39.906 005 16722.40 650.72 50444.51 88888.00 2024-01-05 01:12:40.406 005 16722.40 650.63 50444.50 88888.00 2024-01-05 01:12:40.906 005 16722.38 650.60 50444.53 88888.00 2024-01-05 01:12:41.406 005 16722.37 650.62 50444.56 88888.00 2024-01-05 01:12:41.906 005 16722.39 650.68 50444.51 88888.00 2024-01-05 01:12:42.406 005 16722.37 650.75 50444.46 88888.00 2024-01-05 01:12:42.906 005 16722.35 650.70 50444.54 88888.00 2024-01-05 01:12:43.406 005 16722.36 650.68 50444.62 88888.00 2024-01-05 01:12:43.906 005 16722.34 650.70 50444.69 88888.00 2024-01-05 01:12:44.406 005 16722.37 650.67 50444.74 88888.00 2024-01-05 01:12:44.906 005 16722.34 650.67 50444.65 88888.00 2024-01-05 01:12:45.407 005 16722.35 650.65 50444.55 88888.00 2024-01-05 01:12:45.907 005 16722.35 650.64 50444.55 88888.00 2024-01-05 01:12:46.407 005 16722.37 650.67 50444.52 88888.00 2024-01-05 01:12:46.907 005 16722.34 650.67 50444.51 88888.00 2024-01-05 01:12:47.407 005 16722.30 650.61 50444.53 88888.00 2024-01-05 01:12:47.907 005 16722.33 650.62 50444.49 88888.00 2024-01-05 01:12:48.407 005 16722.34 650.63 50444.46 88888.00 2024-01-05 01:12:48.907 005 16722.29 650.63 50444.52 88888.00 2024-01-05 01:12:49.407 005 16722.27 650.70 50444.52 88888.00 2024-01-05 01:12:49.907 005 16722.29 650.69 50444.49 88888.00 2024-01-05 01:12:50.407 005 16722.28 650.68 50444.46 88888.00 2024-01-05 01:12:50.907 005 16722.26 650.65 50444.55 88888.00 2024-01-05 01:12:51.407 005 16722.24 650.67 50444.53 88888.00 2024-01-05 01:12:51.907 005 16722.25 650.64 50444.46 88888.00 2024-01-05 01:12:52.407 005 16722.26 650.62 50444.41 88888.00 2024-01-05 01:12:52.907 005 16722.22 650.63 50444.44 88888.00 2024-01-05 01:12:53.407 005 16722.20 650.61 50444.53 88888.00 2024-01-05 01:12:53.907 005 16722.21 650.59 50444.50 88888.00 2024-01-05 01:12:54.407 005 16722.17 650.58 50444.51 88888.00 2024-01-05 01:12:54.907 005 16722.16 650.61 50444.54 88888.00 2024-01-05 01:12:55.407 005 16722.17 650.61 50444.52 88888.00 2024-01-05 01:12:55.907 005 16722.20 650.60 50444.50 88888.00 2024-01-05 01:12:56.407 005 16722.26 650.67 50444.50 88888.00 2024-01-05 01:12:56.907 005 16722.25 650.70 50444.49 88888.00 2024-01-05 01:12:57.407 005 16722.25 650.70 50444.54 88888.00 2024-01-05 01:12:57.907 005 16722.24 650.67 50444.53 88888.00 2024-01-05 01:12:58.407 005 16722.22 650.64 50444.49 88888.00 2024-01-05 01:12:58.907 005 16722.19 650.64 50444.47 88888.00 2024-01-05 01:12:59.407 005 16722.17 650.65 50444.54 88888.00 2024-01-05 01:12:59.907 005 16722.16 650.67 50444.49 88888.00 2024-01-05 01:13:00.407 005 16722.16 650.67 50444.52 88888.00 2024-01-05 01:13:00.907 005 16722.13 650.70 50444.51 88888.00 2024-01-05 01:13:01.407 005 16722.07 650.68 50444.53 88888.00 2024-01-05 01:13:01.907 005 16722.08 650.67 50444.53 88888.00 2024-01-05 01:13:02.407 005 16722.07 650.71 50444.51 88888.00 2024-01-05 01:13:02.907 005 16722.08 650.75 50444.51 88888.00 2024-01-05 01:13:03.407 005 16722.11 650.75 50444.52 88888.00 2024-01-05 01:13:03.907 005 16722.16 650.77 50444.59 88888.00 2024-01-05 01:13:04.407 005 16722.14 650.76 50444.53 88888.00 2024-01-05 01:13:04.907 005 16722.16 650.75 50444.54 88888.00 2024-01-05 01:13:05.407 005 16722.18 650.76 50444.47 88888.00 2024-01-05 01:13:05.907 005 16722.13 650.77 50444.42 88888.00 2024-01-05 01:13:06.407 005 16722.13 650.77 50444.44 88888.00 2024-01-05 01:13:06.907 005 16722.12 650.76 50444.50 88888.00 2024-01-05 01:13:07.407 005 16722.11 650.77 50444.44 88888.00 2024-01-05 01:13:07.907 005 16722.10 650.78 50444.42 88888.00 2024-01-05 01:13:08.407 005 16722.11 650.78 50444.44 88888.00 2024-01-05 01:13:08.907 005 16722.10 650.77 50444.47 88888.00 2024-01-05 01:13:09.407 005 16722.10 650.75 50444.45 88888.00 2024-01-05 01:13:09.907 005 16722.10 650.81 50444.49 88888.00 2024-01-05 01:13:10.407 005 16722.13 650.79 50444.49 88888.00 2024-01-05 01:13:10.907 005 16722.11 650.79 50444.50 88888.00 2024-01-05 01:13:11.908 005 16722.12 650.82 50444.49 88888.00 2024-01-05 01:13:12.408 005 16722.13 650.85 50444.50 88888.00 2024-01-05 01:13:12.908 005 16722.12 650.85 50444.49 88888.00 2024-01-05 01:13:13.408 005 16722.16 650.86 50444.42 88888.00 2024-01-05 01:13:13.908 005 16722.14 650.82 50444.44 88888.00 2024-01-05 01:13:14.408 005 16722.13 650.79 50444.45 88888.00 2024-01-05 01:13:14.908 005 16722.11 650.81 50444.43 88888.00 2024-01-05 01:13:15.408 005 16722.11 650.85 50444.53 88888.00 2024-01-05 01:13:15.908 005 16722.12 650.85 50444.53 88888.00 2024-01-05 01:13:16.408 005 16722.05 650.82 50444.55 88888.00 2024-01-05 01:13:16.908 005 16722.03 650.82 50444.60 88888.00 2024-01-05 01:13:17.408 005 16722.02 650.84 50444.58 88888.00 2024-01-05 01:13:17.908 005 16722.07 650.87 50444.55 88888.00 2024-01-05 01:13:18.408 005 16722.09 650.85 50444.55 88888.00 2024-01-05 01:13:18.908 005 16722.07 650.82 50444.53 88888.00 2024-01-05 01:13:19.408 005 16722.07 650.85 50444.43 88888.00 2024-01-05 01:13:19.908 005 16722.09 650.87 50444.51 88888.00 2024-01-05 01:13:20.408 005 16722.10 650.91 50444.52 88888.00 2024-01-05 01:13:20.908 005 16722.09 650.90 50444.50 88888.00 2024-01-05 01:13:21.408 005 16722.10 650.94 50444.49 88888.00 2024-01-05 01:13:21.908 005 16722.10 650.96 50444.49 88888.00 2024-01-05 01:13:22.408 005 16722.10 650.89 50444.46 88888.00 2024-01-05 01:13:22.908 005 16722.10 650.93 50444.50 88888.00 2024-01-05 01:13:23.408 005 16722.09 650.93 50444.54 88888.00 2024-01-05 01:13:23.908 005 16722.11 650.91 50444.49 88888.00 2024-01-05 01:13:24.408 005 16722.14 650.89 50444.46 88888.00 2024-01-05 01:13:24.908 005 16722.08 650.88 50444.51 88888.00 2024-01-05 01:13:25.408 005 16722.07 650.90 50444.52 88888.00 2024-01-05 01:13:25.908 005 16722.08 650.93 50444.51 88888.00 2024-01-05 01:13:26.408 005 16722.07 650.93 50444.47 88888.00 2024-01-05 01:13:26.908 005 16722.05 650.93 50444.42 88888.00 2024-01-05 01:13:27.408 005 16722.08 650.93 50444.38 88888.00 2024-01-05 01:13:27.908 005 16722.11 650.90 50444.41 88888.00 2024-01-05 01:13:28.408 005 16722.07 650.94 50444.36 88888.00 2024-01-05 01:13:28.908 005 16722.07 651.02 50444.33 88888.00 2024-01-05 01:13:29.408 005 16722.07 651.04 50444.36 88888.00 2024-01-05 01:13:29.908 005 16722.07 651.03 50444.44 88888.00 2024-01-05 01:13:30.408 005 16722.01 650.97 50444.46 88888.00 2024-01-05 01:13:30.908 005 16722.00 650.93 50444.51 88888.00 2024-01-05 01:13:31.908 005 16722.01 650.91 50444.54 88888.00 2024-01-05 01:13:32.408 005 16722.01 650.89 50444.52 88888.00 2024-01-05 01:13:32.908 005 16721.99 650.90 50444.51 88888.00 2024-01-05 01:13:33.408 005 16722.02 650.94 50444.44 88888.00 2024-01-05 01:13:33.908 005 16722.02 650.95 50444.36 88888.00 2024-01-05 01:13:34.408 005 16722.01 650.99 50444.38 88888.00 2024-01-05 01:13:34.908 005 16722.02 651.03 50444.42 88888.00 2024-01-05 01:13:35.408 005 16722.02 651.03 50444.44 88888.00 2024-01-05 01:13:35.908 005 16722.00 651.02 50444.44 88888.00 2024-01-05 01:13:36.408 005 16721.99 650.97 50444.44 88888.00 2024-01-05 01:13:36.908 005 16722.00 651.01 50444.41 88888.00 2024-01-05 01:13:37.408 005 16721.99 650.99 50444.42 88888.00 2024-01-05 01:13:37.908 005 16722.03 651.01 50444.46 88888.00 2024-01-05 01:13:38.408 005 16722.05 651.03 50444.51 88888.00 2024-01-05 01:13:38.908 005 16722.01 650.99 50444.41 88888.00 2024-01-05 01:13:39.408 005 16722.00 650.99 50444.37 88888.00 2024-01-05 01:13:39.908 005 16722.01 650.96 50444.40 88888.00 2024-01-05 01:13:40.408 005 16722.00 650.95 50444.36 88888.00 2024-01-05 01:13:40.908 005 16722.04 650.97 50444.33 88888.00 2024-01-05 01:13:41.909 005 16721.98 650.96 50444.35 88888.00 2024-01-05 01:13:42.409 005 16721.99 650.94 50444.33 88888.00 2024-01-05 01:13:42.909 005 16721.98 650.98 50444.36 88888.00 2024-01-05 01:13:43.409 005 16722.01 650.94 50444.34 88888.00 2024-01-05 01:13:43.909 005 16722.01 650.94 50444.31 88888.00 2024-01-05 01:13:44.409 005 16722.03 650.97 50444.29 88888.00 2024-01-05 01:13:44.909 005 16722.02 650.96 50444.29 88888.00 2024-01-05 01:13:45.409 005 16722.03 650.95 50444.28 88888.00 2024-01-05 01:13:45.909 005 16722.03 650.97 50444.33 88888.00 2024-01-05 01:13:46.409 005 16722.00 650.94 50444.33 88888.00 2024-01-05 01:13:46.909 005 16721.98 650.93 50444.29 88888.00 2024-01-05 01:13:47.409 005 16721.99 650.96 50444.25 88888.00 2024-01-05 01:13:47.909 005 16721.99 650.98 50444.23 88888.00 2024-01-05 01:13:48.409 005 16721.99 651.01 50444.19 88888.00 2024-01-05 01:13:48.909 005 16722.03 651.02 50444.29 88888.00 2024-01-05 01:13:49.409 005 16722.04 651.03 50444.36 88888.00 2024-01-05 01:13:49.909 005 16722.07 651.04 50444.29 88888.00 2024-01-05 01:13:50.409 005 16722.05 651.01 50444.24 88888.00 2024-01-05 01:13:50.909 005 16722.03 651.01 50444.27 88888.00 2024-01-05 01:13:51.909 005 16722.05 651.01 50444.36 88888.00 2024-01-05 01:13:52.409 005 16722.07 651.04 50444.35 88888.00 2024-01-05 01:13:52.909 005 16722.09 651.02 50444.37 88888.00 2024-01-05 01:13:53.409 005 16722.07 651.03 50444.34 88888.00 2024-01-05 01:13:53.909 005 16722.04 651.01 50444.28 88888.00 2024-01-05 01:13:54.409 005 16722.03 650.98 50444.26 88888.00 2024-01-05 01:13:54.909 005 16722.00 650.99 50444.28 88888.00 2024-01-05 01:13:55.409 005 16722.01 651.03 50444.26 88888.00 2024-01-05 01:13:55.909 005 16722.00 650.99 50444.28 88888.00 2024-01-05 01:13:56.409 005 16722.01 650.95 50444.35 88888.00 2024-01-05 01:13:56.909 005 16722.04 650.99 50444.37 88888.00 2024-01-05 01:13:57.409 005 16722.01 651.01 50444.35 88888.00 2024-01-05 01:13:57.909 005 16722.01 650.99 50444.34 88888.00 2024-01-05 01:13:58.409 005 16722.00 651.04 50444.41 88888.00 2024-01-05 01:13:58.909 005 16722.05 651.01 50444.34 88888.00 2024-01-05 01:13:59.909 005 16722.04 651.04 50444.26 88888.00 2024-01-05 01:14:00.409 005 16722.02 651.05 50444.27 88888.00 2024-01-05 01:14:00.909 005 16722.07 651.01 50444.31 88888.00 2024-01-05 01:14:01.409 005 16722.07 651.05 50444.28 88888.00 2024-01-05 01:14:01.909 005 16722.08 651.12 50444.32 88888.00 2024-01-05 01:14:02.409 005 16722.08 651.11 50444.33 88888.00 2024-01-05 01:14:02.909 005 16722.08 651.08 50444.31 88888.00 2024-01-05 01:14:03.409 005 16722.09 651.03 50444.34 88888.00 2024-01-05 01:14:03.909 005 16722.08 651.06 50444.41 88888.00 2024-01-05 01:14:04.409 005 16722.10 651.03 50444.42 88888.00 2024-01-05 01:14:04.909 005 16722.08 651.06 50444.37 88888.00 2024-01-05 01:14:05.409 005 16722.04 651.06 50444.33 88888.00 2024-01-05 01:14:05.909 005 16722.04 651.11 50444.32 88888.00 2024-01-05 01:14:06.409 005 16722.03 651.05 50444.35 88888.00 2024-01-05 01:14:06.909 005 16722.04 651.01 50444.34 88888.00 2024-01-05 01:14:07.409 005 16722.07 651.07 50444.33 88888.00 2024-01-05 01:14:07.909 005 16722.04 651.08 50444.38 88888.00 2024-01-05 01:14:08.409 005 16722.07 651.06 50444.38 88888.00 2024-01-05 01:14:08.909 005 16722.08 651.12 50444.40 88888.00 2024-01-05 01:14:09.910 005 16722.00 651.15 50444.34 88888.00 2024-01-05 01:14:10.410 005 16722.03 651.10 50444.36 88888.00 2024-01-05 01:14:10.910 005 16722.01 651.08 50444.38 88888.00 2024-01-05 01:14:11.410 005 16722.03 651.11 50444.46 88888.00 2024-01-05 01:14:11.910 005 16722.03 651.04 50444.42 88888.00 2024-01-05 01:14:12.410 005 16722.05 651.06 50444.37 88888.00 2024-01-05 01:14:12.910 005 16722.09 651.12 50444.35 88888.00 2024-01-05 01:14:13.410 005 16722.07 651.10 50444.36 88888.00 2024-01-05 01:14:13.910 005 16722.04 651.05 50444.38 88888.00 2024-01-05 01:14:14.410 005 16722.01 651.05 50444.31 88888.00 2024-01-05 01:14:14.910 005 16721.99 651.02 50444.29 88888.00 2024-01-05 01:14:15.410 005 16721.96 651.05 50444.31 88888.00 2024-01-05 01:14:15.910 005 16722.00 651.08 50444.33 88888.00 2024-01-05 01:14:16.410 005 16721.95 651.06 50444.33 88888.00 2024-01-05 01:14:16.910 005 16721.96 651.08 50444.35 88888.00 2024-01-05 01:14:17.410 005 16721.96 651.08 50444.34 88888.00 2024-01-05 01:14:17.910 005 16721.94 651.04 50444.36 88888.00 2024-01-05 01:14:18.410 005 16721.96 651.03 50444.36 88888.00 2024-01-05 01:14:18.910 005 16721.98 651.04 50444.42 88888.00 2024-01-05 01:14:19.910 005 16722.00 651.10 50444.31 88888.00 2024-01-05 01:14:20.410 005 16722.02 651.14 50444.36 88888.00 2024-01-05 01:14:20.910 005 16722.04 651.13 50444.38 88888.00 2024-01-05 01:14:21.410 005 16721.99 651.08 50444.35 88888.00 2024-01-05 01:14:21.910 005 16722.01 651.06 50444.33 88888.00 2024-01-05 01:14:22.410 005 16722.05 651.11 50444.33 88888.00 2024-01-05 01:14:22.910 005 16722.05 651.12 50444.37 88888.00 2024-01-05 01:14:23.410 005 16722.02 651.10 50444.44 88888.00 2024-01-05 01:14:23.910 005 16721.99 651.11 50444.44 88888.00 2024-01-05 01:14:24.410 005 16721.93 651.08 50444.38 88888.00 2024-01-05 01:14:24.910 005 16721.98 651.08 50444.44 88888.00 2024-01-05 01:14:25.410 005 16721.94 651.15 50444.45 88888.00 2024-01-05 01:14:25.910 005 16721.96 651.14 50444.45 88888.00 2024-01-05 01:14:26.410 005 16721.96 651.12 50444.41 88888.00 2024-01-05 01:14:26.910 005 16721.95 651.12 50444.35 88888.00 2024-01-05 01:14:27.410 005 16721.98 651.11 50444.43 88888.00 2024-01-05 01:14:27.910 005 16721.99 651.11 50444.45 88888.00 2024-01-05 01:14:28.410 005 16721.96 651.11 50444.43 88888.00 2024-01-05 01:14:28.910 005 16721.92 651.10 50444.46 88888.00 2024-01-05 01:14:29.410 005 16721.91 651.10 50444.37 88888.00 2024-01-05 01:14:29.910 005 16721.87 651.08 50444.32 88888.00 2024-01-05 01:14:30.410 005 16721.89 651.13 50444.41 88888.00 2024-01-05 01:14:30.910 005 16721.91 651.15 50444.40 88888.00 2024-01-05 01:14:31.410 005 16721.90 651.13 50444.34 88888.00 2024-01-05 01:14:31.910 005 16721.84 651.12 50444.31 88888.00 2024-01-05 01:14:32.410 005 16721.81 651.11 50444.29 88888.00 2024-01-05 01:14:33.410 005 16721.78 651.12 50444.32 88888.00 2024-01-05 01:14:33.910 005 16721.76 651.14 50444.33 88888.00 2024-01-05 01:14:34.410 005 16721.74 651.12 50444.35 88888.00 2024-01-05 01:14:34.910 005 16721.72 651.11 50444.36 88888.00 2024-01-05 01:14:35.410 005 16721.73 651.11 50444.42 88888.00 2024-01-05 01:14:35.910 005 16721.70 651.15 50444.42 88888.00 2024-01-05 01:14:36.410 005 16721.65 651.17 50444.35 88888.00 2024-01-05 01:14:36.910 005 16721.63 651.22 50444.35 88888.00 2024-01-05 01:14:37.410 005 16721.61 651.20 50444.36 88888.00 2024-01-05 01:14:37.910 005 16721.58 651.21 50444.44 88888.00 2024-01-05 01:14:38.411 005 16721.60 651.27 50444.51 88888.00 2024-01-05 01:14:38.911 005 16721.57 651.31 50444.46 88888.00 2024-01-05 01:14:39.411 005 16721.55 651.32 50444.43 88888.00 2024-01-05 01:14:39.911 005 16721.52 651.38 50444.52 88888.00 2024-01-05 01:14:40.411 005 16721.51 651.46 50444.53 88888.00 2024-01-05 01:14:40.911 005 16721.52 651.49 50444.60 88888.00 2024-01-05 01:14:41.411 005 16721.52 651.46 50444.56 88888.00 2024-01-05 01:14:41.911 005 16721.56 651.46 50444.54 88888.00 2024-01-05 01:14:42.411 005 16721.56 651.58 50444.55 88888.00 2024-01-05 01:14:43.411 005 16721.55 651.62 50444.55 88888.00 2024-01-05 01:14:43.911 005 16721.58 651.66 50444.59 88888.00 2024-01-05 01:14:44.411 005 16721.60 651.67 50444.50 88888.00 2024-01-05 01:14:44.911 005 16721.66 651.78 50444.50 88888.00 2024-01-05 01:14:45.411 005 16721.68 651.76 50444.55 88888.00 2024-01-05 01:14:45.911 005 16721.67 651.69 50444.62 88888.00 2024-01-05 01:14:46.411 005 16721.72 651.69 50444.63 88888.00 2024-01-05 01:14:46.911 005 16721.72 651.68 50444.62 88888.00 2024-01-05 01:14:47.411 005 16721.77 651.73 50444.68 88888.00 2024-01-05 01:14:47.911 005 16721.77 651.73 50444.68 88888.00 2024-01-05 01:14:48.411 005 16721.76 651.71 50444.67 88888.00 2024-01-05 01:14:48.911 005 16721.77 651.73 50444.68 88888.00 2024-01-05 01:14:49.411 005 16721.75 651.73 50444.67 88888.00 2024-01-05 01:14:49.911 005 16721.78 651.71 50444.69 88888.00 2024-01-05 01:14:50.411 005 16721.77 651.72 50444.72 88888.00 2024-01-05 01:14:50.911 005 16721.74 651.71 50444.70 88888.00 2024-01-05 01:14:51.411 005 16721.74 651.68 50444.72 88888.00 2024-01-05 01:14:51.911 005 16721.75 651.66 50444.75 88888.00 2024-01-05 01:14:52.411 005 16721.74 651.64 50444.77 88888.00 2024-01-05 01:14:52.911 005 16721.80 651.65 50444.79 88888.00 2024-01-05 01:14:53.411 005 16721.84 651.66 50444.77 88888.00 2024-01-05 01:14:53.911 005 16721.82 651.71 50444.74 88888.00 2024-01-05 01:14:54.411 005 16721.82 651.76 50444.73 88888.00 2024-01-05 01:14:54.911 005 16721.83 651.69 50444.75 88888.00 2024-01-05 01:14:55.411 005 16721.83 651.67 50444.71 88888.00 2024-01-05 01:14:55.911 005 16721.83 651.74 50444.77 88888.00 2024-01-05 01:14:56.411 005 16721.82 651.73 50444.79 88888.00 2024-01-05 01:14:56.911 005 16721.86 651.75 50444.79 88888.00 2024-01-05 01:14:57.411 005 16721.84 651.78 50444.72 88888.00 2024-01-05 01:14:57.911 005 16721.85 651.75 50444.74 88888.00 2024-01-05 01:14:58.411 005 16721.82 651.69 50444.80 88888.00 2024-01-05 01:14:58.911 005 16721.81 651.74 50444.77 88888.00 2024-01-05 01:14:59.411 005 16721.77 651.74 50444.79 88888.00 2024-01-05 01:14:59.911 005 16721.70 651.72 50444.84 88888.00 2024-01-05 01:15:00.411 005 16721.76 651.71 50444.78 88888.00 2024-01-05 01:15:00.911 005 16721.78 651.78 50444.74 88888.00 2024-01-05 01:15:01.411 005 16721.76 651.75 50444.77 88888.00 2024-01-05 01:15:01.911 005 16721.78 651.72 50444.77 88888.00 2024-01-05 01:15:02.411 005 16721.81 651.72 50444.74 88888.00 2024-01-05 01:15:02.911 005 16721.78 651.76 50444.78 88888.00 2024-01-05 01:15:03.412 005 16721.75 651.80 50444.78 88888.00 2024-01-05 01:15:03.912 005 16721.77 651.76 50444.74 88888.00 2024-01-05 01:15:04.412 005 16721.81 651.77 50444.78 88888.00 2024-01-05 01:15:04.912 005 16721.80 651.75 50444.79 88888.00 2024-01-05 01:15:05.412 005 16721.80 651.74 50444.73 88888.00 2024-01-05 01:15:05.912 005 16721.83 651.75 50444.73 88888.00 2024-01-05 01:15:06.412 005 16721.81 651.78 50444.78 88888.00 2024-01-05 01:15:06.912 005 16721.83 651.80 50444.84 88888.00 2024-01-05 01:15:07.412 005 16721.81 651.81 50444.80 88888.00 2024-01-05 01:15:07.912 005 16721.78 651.76 50444.77 88888.00 2024-01-05 01:15:08.412 005 16721.81 651.80 50444.83 88888.00 2024-01-05 01:15:08.912 005 16721.82 651.81 50444.84 88888.00 2024-01-05 01:15:09.412 005 16721.83 651.76 50444.86 88888.00 2024-01-05 01:15:09.912 005 16721.80 651.82 50444.91 88888.00 2024-01-05 01:15:10.412 005 16721.80 651.81 50444.95 88888.00 2024-01-05 01:15:10.912 005 16721.78 651.80 50444.95 88888.00 2024-01-05 01:15:11.412 005 16721.78 651.77 50444.99 88888.00 2024-01-05 01:15:11.912 005 16721.78 651.73 50444.98 88888.00 2024-01-05 01:15:12.412 005 16721.82 651.78 50444.96 88888.00 2024-01-05 01:15:12.912 005 16721.82 651.78 50444.92 88888.00 2024-01-05 01:15:13.412 005 16721.80 651.81 50444.95 88888.00 2024-01-05 01:15:13.912 005 16721.80 651.84 50444.98 88888.00 2024-01-05 01:15:14.412 005 16721.80 651.78 50444.92 88888.00 2024-01-05 01:15:14.912 005 16721.83 651.78 50444.92 88888.00 2024-01-05 01:15:15.412 005 16721.81 651.81 50444.96 88888.00 2024-01-05 01:15:15.912 005 16721.84 651.83 50444.91 88888.00 2024-01-05 01:15:16.412 005 16721.84 651.84 50444.90 88888.00 2024-01-05 01:15:16.912 005 16721.85 651.84 50444.91 88888.00 2024-01-05 01:15:17.412 005 16721.86 651.84 50444.92 88888.00 2024-01-05 01:15:17.912 005 16721.82 651.91 50444.87 88888.00 2024-01-05 01:15:18.412 005 16721.80 651.92 50444.87 88888.00 2024-01-05 01:15:18.912 005 16721.76 651.89 50444.86 88888.00 2024-01-05 01:15:19.412 005 16721.76 651.84 50444.88 88888.00 2024-01-05 01:15:19.912 005 16721.77 651.88 50444.89 88888.00 2024-01-05 01:15:20.412 005 16721.77 651.89 50444.95 88888.00 2024-01-05 01:15:20.912 005 16721.77 651.89 50444.93 88888.00 2024-01-05 01:15:21.412 005 16721.77 651.90 50444.87 88888.00 2024-01-05 01:15:21.912 005 16721.76 651.86 50444.77 88888.00 2024-01-05 01:15:22.412 005 16721.76 651.86 50444.80 88888.00 2024-01-05 01:15:22.912 005 16721.78 651.88 50444.83 88888.00 2024-01-05 01:15:23.412 005 16721.75 651.89 50444.87 88888.00 2024-01-05 01:15:23.912 005 16721.80 651.89 50444.86 88888.00 2024-01-05 01:15:25.412 005 16721.78 651.89 50444.82 88888.00 2024-01-05 01:15:25.912 005 16721.80 651.86 50444.79 88888.00 2024-01-05 01:15:26.412 005 16721.80 651.84 50444.79 88888.00 2024-01-05 01:15:26.912 005 16721.76 651.88 50444.80 88888.00 2024-01-05 01:15:27.412 005 16721.76 651.90 50444.77 88888.00 2024-01-05 01:15:27.912 005 16721.75 651.89 50444.74 88888.00 2024-01-05 01:15:28.412 005 16721.75 651.88 50444.78 88888.00 2024-01-05 01:15:28.912 005 16721.75 651.91 50444.77 88888.00 2024-01-05 01:15:29.412 005 16721.73 651.86 50444.84 88888.00 2024-01-05 01:15:29.912 005 16721.70 651.86 50444.84 88888.00 2024-01-05 01:15:30.412 005 16721.75 651.83 50444.81 88888.00 2024-01-05 01:15:30.912 005 16721.75 651.76 50444.88 88888.00 2024-01-05 01:15:31.412 005 16721.72 651.78 50444.80 88888.00 2024-01-05 01:15:31.912 005 16721.73 651.85 50444.75 88888.00 2024-01-05 01:15:32.412 005 16721.75 651.83 50444.75 88888.00 2024-01-05 01:15:32.912 005 16721.78 651.85 50444.79 88888.00 2024-01-05 01:15:33.412 005 16721.81 651.83 50444.82 88888.00 2024-01-05 01:15:33.912 005 16721.84 651.82 50444.91 88888.00 2024-01-05 01:15:34.412 005 16721.81 651.83 50444.80 88888.00 2024-01-05 01:15:34.912 005 16721.76 651.81 50444.81 88888.00 2024-01-05 01:15:35.413 005 16721.74 651.78 50444.84 88888.00 2024-01-05 01:15:35.913 005 16721.73 651.80 50444.88 88888.00 2024-01-05 01:15:36.413 005 16721.70 651.83 50444.86 88888.00 2024-01-05 01:15:36.913 005 16721.74 651.88 50444.81 88888.00 2024-01-05 01:15:37.413 005 16721.74 651.88 50444.80 88888.00 2024-01-05 01:15:37.913 005 16721.73 651.83 50444.77 88888.00 2024-01-05 01:15:38.413 005 16721.69 651.73 50444.78 88888.00 2024-01-05 01:15:38.913 005 16721.69 651.75 50444.86 88888.00 2024-01-05 01:15:39.413 005 16721.68 651.80 50444.81 88888.00 2024-01-05 01:15:39.913 005 16721.73 651.80 50444.80 88888.00 2024-01-05 01:15:40.413 005 16721.77 651.82 50444.77 88888.00 2024-01-05 01:15:40.913 005 16721.72 651.81 50444.74 88888.00 2024-01-05 01:15:41.413 005 16721.70 651.80 50444.74 88888.00 2024-01-05 01:15:41.913 005 16721.72 651.77 50444.75 88888.00 2024-01-05 01:15:42.413 005 16721.72 651.73 50444.80 88888.00 2024-01-05 01:15:42.913 005 16721.73 651.69 50444.82 88888.00 2024-01-05 01:15:43.413 005 16721.73 651.69 50444.86 88888.00 2024-01-05 01:15:43.913 005 16721.74 651.68 50444.86 88888.00 2024-01-05 01:15:44.413 005 16721.73 651.69 50444.84 88888.00 2024-01-05 01:15:44.913 005 16721.74 651.68 50444.87 88888.00 2024-01-05 01:15:45.413 005 16721.72 651.71 50444.82 88888.00 2024-01-05 01:15:45.913 005 16721.69 651.75 50444.81 88888.00 2024-01-05 01:15:46.413 005 16721.72 651.74 50444.77 88888.00 2024-01-05 01:15:46.913 005 16721.74 651.75 50444.79 88888.00 2024-01-05 01:15:47.413 005 16721.76 651.74 50444.86 88888.00 2024-01-05 01:15:47.913 005 16721.78 651.73 50444.87 88888.00 2024-01-05 01:15:48.413 005 16721.81 651.71 50444.77 88888.00 2024-01-05 01:15:48.913 005 16721.75 651.67 50444.79 88888.00 2024-01-05 01:15:49.413 005 16721.73 651.73 50444.80 88888.00 2024-01-05 01:15:49.913 005 16721.76 651.68 50444.79 88888.00 2024-01-05 01:15:50.413 005 16721.77 651.75 50444.75 88888.00 2024-01-05 01:15:50.913 005 16721.80 651.78 50444.72 88888.00 2024-01-05 01:15:51.413 005 16721.77 651.78 50444.69 88888.00 2024-01-05 01:15:51.913 005 16721.76 651.76 50444.69 88888.00 2024-01-05 01:15:52.413 005 16721.75 651.74 50444.71 88888.00 2024-01-05 01:15:52.913 005 16721.78 651.74 50444.74 88888.00 2024-01-05 01:15:53.413 005 16721.81 651.74 50444.79 88888.00 2024-01-05 01:15:53.913 005 16721.82 651.75 50444.78 88888.00 2024-01-05 01:15:54.413 005 16721.87 651.74 50444.72 88888.00 2024-01-05 01:15:54.913 005 16721.86 651.72 50444.72 88888.00 2024-01-05 01:15:55.413 005 16721.84 651.72 50444.70 88888.00 2024-01-05 01:15:55.913 005 16721.87 651.69 50444.72 88888.00 2024-01-05 01:15:56.413 005 16721.86 651.74 50444.82 88888.00 2024-01-05 01:15:56.913 005 16721.85 651.73 50444.84 88888.00 2024-01-05 01:15:57.413 005 16721.86 651.76 50444.87 88888.00 2024-01-05 01:15:57.913 005 16721.85 651.75 50444.91 88888.00 2024-01-05 01:15:58.413 005 16721.85 651.71 50444.87 88888.00 2024-01-05 01:15:58.913 005 16721.89 651.69 50444.75 88888.00 2024-01-05 01:15:59.404 005 16721.90 651.71 50444.70 88888.00 2024-01-05 01:15:59.904 005 16721.86 651.69 50444.74 88888.00 2024-01-05 01:16:00.404 005 16721.85 651.68 50444.71 88888.00 2024-01-05 01:16:00.904 005 16721.87 651.71 50444.72 88888.00 2024-01-05 01:16:01.404 005 16721.90 651.68 50444.74 88888.00 2024-01-05 01:16:01.904 005 16721.91 651.66 50444.79 88888.00 2024-01-05 01:16:02.404 005 16721.92 651.64 50444.80 88888.00 2024-01-05 01:16:02.904 005 16721.89 651.64 50444.71 88888.00 2024-01-05 01:16:03.404 005 16721.89 651.64 50444.63 88888.00 2024-01-05 01:16:03.904 005 16721.89 651.68 50444.63 88888.00 2024-01-05 01:16:04.904 005 16721.93 651.67 50444.71 88888.00 2024-01-05 01:16:05.404 005 16721.92 651.62 50444.72 88888.00 2024-01-05 01:16:05.904 005 16721.91 651.65 50444.68 88888.00 2024-01-05 01:16:06.404 005 16721.86 651.65 50444.60 88888.00 2024-01-05 01:16:06.904 005 16721.87 651.60 50444.62 88888.00 2024-01-05 01:16:07.404 005 16721.85 651.62 50444.65 88888.00 2024-01-05 01:16:07.904 005 16721.89 651.58 50444.64 88888.00 2024-01-05 01:16:08.404 005 16721.93 651.57 50444.64 88888.00 2024-01-05 01:16:08.904 005 16721.92 651.63 50444.62 88888.00 2024-01-05 01:16:09.404 005 16721.89 651.57 50444.67 88888.00 2024-01-05 01:16:09.904 005 16721.87 651.57 50444.70 88888.00 2024-01-05 01:16:10.404 005 16721.90 651.58 50444.71 88888.00 2024-01-05 01:16:10.904 005 16721.90 651.62 50444.65 88888.00 2024-01-05 01:16:11.404 005 16721.94 651.62 50444.67 88888.00 2024-01-05 01:16:11.904 005 16721.95 651.60 50444.68 88888.00 2024-01-05 01:16:12.404 005 16721.95 651.57 50444.71 88888.00 2024-01-05 01:16:12.904 005 16721.91 651.58 50444.67 88888.00 2024-01-05 01:16:13.404 005 16721.92 651.56 50444.63 88888.00 2024-01-05 01:16:13.904 005 16721.92 651.56 50444.70 88888.00 2024-01-05 01:16:14.404 005 16721.93 651.62 50444.67 88888.00 2024-01-05 01:16:14.904 005 16721.94 651.65 50444.69 88888.00 2024-01-05 01:16:15.404 005 16721.92 651.63 50444.63 88888.00 2024-01-05 01:16:15.904 005 16721.93 651.64 50444.63 88888.00 2024-01-05 01:16:16.404 005 16721.94 651.66 50444.62 88888.00 2024-01-05 01:16:16.904 005 16721.95 651.63 50444.61 88888.00 2024-01-05 01:16:17.404 005 16721.98 651.62 50444.61 88888.00 2024-01-05 01:16:17.904 005 16721.95 651.58 50444.54 88888.00 2024-01-05 01:16:18.404 005 16721.91 651.57 50444.61 88888.00 2024-01-05 01:16:18.904 005 16721.92 651.58 50444.69 88888.00 2024-01-05 01:16:19.404 005 16721.93 651.64 50444.78 88888.00 2024-01-05 01:16:19.904 005 16721.87 651.67 50444.73 88888.00 2024-01-05 01:16:20.404 005 16721.90 651.66 50444.69 88888.00 2024-01-05 01:16:20.904 005 16721.93 651.66 50444.70 88888.00 2024-01-05 01:16:21.404 005 16721.96 651.65 50444.61 88888.00 2024-01-05 01:16:21.904 005 16721.94 651.62 50444.53 88888.00 2024-01-05 01:16:22.404 005 16721.92 651.57 50444.64 88888.00 2024-01-05 01:16:22.904 005 16721.87 651.58 50444.67 88888.00 2024-01-05 01:16:23.404 005 16721.87 651.62 50444.68 88888.00 2024-01-05 01:16:23.904 005 16721.93 651.62 50444.71 88888.00 2024-01-05 01:16:24.404 005 16721.94 651.59 50444.75 88888.00 2024-01-05 01:16:24.904 005 16721.95 651.60 50444.81 88888.00 2024-01-05 01:16:25.404 005 16721.98 651.66 50444.79 88888.00 2024-01-05 01:16:25.904 005 16721.92 651.67 50444.80 88888.00 2024-01-05 01:16:26.404 005 16721.92 651.67 50444.84 88888.00 2024-01-05 01:16:26.904 005 16721.91 651.71 50444.79 88888.00 2024-01-05 01:16:27.404 005 16721.91 651.68 50444.77 88888.00 2024-01-05 01:16:27.904 005 16721.92 651.65 50444.68 88888.00 2024-01-05 01:16:28.404 005 16721.96 651.66 50444.68 88888.00 2024-01-05 01:16:28.904 005 16721.98 651.67 50444.71 88888.00 2024-01-05 01:16:29.404 005 16721.99 651.66 50444.75 88888.00 2024-01-05 01:16:29.905 005 16721.98 651.63 50444.70 88888.00 2024-01-05 01:16:30.405 005 16721.99 651.67 50444.72 88888.00 2024-01-05 01:16:30.905 005 16722.01 651.65 50444.78 88888.00 2024-01-05 01:16:31.405 005 16722.01 651.58 50444.77 88888.00 2024-01-05 01:16:31.905 005 16721.95 651.58 50444.75 88888.00 2024-01-05 01:16:32.405 005 16721.91 651.59 50444.79 88888.00 2024-01-05 01:16:32.905 005 16721.92 651.65 50444.82 88888.00 2024-01-05 01:16:33.405 005 16721.95 651.68 50444.81 88888.00 2024-01-05 01:16:33.905 005 16721.94 651.66 50444.70 88888.00 2024-01-05 01:16:34.405 005 16721.92 651.67 50444.74 88888.00 2024-01-05 01:16:34.905 005 16721.99 651.67 50444.74 88888.00 2024-01-05 01:16:35.405 005 16722.00 651.68 50444.71 88888.00 2024-01-05 01:16:35.905 005 16722.00 651.71 50444.72 88888.00 2024-01-05 01:16:36.405 005 16722.00 651.66 50444.70 88888.00 2024-01-05 01:16:36.905 005 16722.03 651.67 50444.70 88888.00 2024-01-05 01:16:37.405 005 16722.04 651.68 50444.73 88888.00 2024-01-05 01:16:37.905 005 16722.02 651.71 50444.77 88888.00 2024-01-05 01:16:38.405 005 16722.02 651.68 50444.77 88888.00 2024-01-05 01:16:38.905 005 16722.04 651.66 50444.73 88888.00 2024-01-05 01:16:39.405 005 16722.05 651.66 50444.72 88888.00 2024-01-05 01:16:39.905 005 16722.03 651.65 50444.79 88888.00 2024-01-05 01:16:40.405 005 16722.07 651.66 50444.84 88888.00 2024-01-05 01:16:40.905 005 16722.07 651.63 50444.87 88888.00 2024-01-05 01:16:41.405 005 16722.04 651.64 50444.89 88888.00 2024-01-05 01:16:41.905 005 16722.05 651.65 50444.77 88888.00 2024-01-05 01:16:42.405 005 16722.03 651.67 50444.78 88888.00 2024-01-05 01:16:42.905 005 16722.01 651.65 50444.79 88888.00 2024-01-05 01:16:43.405 005 16722.00 651.66 50444.83 88888.00 2024-01-05 01:16:43.905 005 16721.98 651.65 50444.82 88888.00 2024-01-05 01:16:44.405 005 16721.95 651.59 50444.81 88888.00 2024-01-05 01:16:44.905 005 16722.02 651.62 50444.84 88888.00 2024-01-05 01:16:45.405 005 16722.04 651.66 50444.82 88888.00 2024-01-05 01:16:46.405 005 16722.02 651.75 50444.84 88888.00 2024-01-05 01:16:46.905 005 16722.02 651.74 50444.84 88888.00 2024-01-05 01:16:47.405 005 16722.05 651.73 50444.84 88888.00 2024-01-05 01:16:47.905 005 16722.09 651.69 50444.81 88888.00 2024-01-05 01:16:48.405 005 16722.05 651.67 50444.87 88888.00 2024-01-05 01:16:48.905 005 16722.03 651.66 50444.91 88888.00 2024-01-05 01:16:49.405 005 16722.01 651.67 50444.90 88888.00 2024-01-05 01:16:49.905 005 16722.01 651.67 50444.90 88888.00 2024-01-05 01:16:50.405 005 16722.01 651.67 50444.89 88888.00 2024-01-05 01:16:50.905 005 16721.99 651.73 50444.90 88888.00 2024-01-05 01:16:51.405 005 16721.99 651.73 50444.87 88888.00 2024-01-05 01:16:51.905 005 16722.02 651.68 50444.79 88888.00 2024-01-05 01:16:52.405 005 16722.01 651.67 50444.75 88888.00 2024-01-05 01:16:52.905 005 16722.03 651.71 50444.72 88888.00 2024-01-05 01:16:53.405 005 16722.02 651.75 50444.80 88888.00 2024-01-05 01:16:53.905 005 16722.01 651.75 50444.77 88888.00 2024-01-05 01:16:54.405 005 16722.02 651.74 50444.73 88888.00 2024-01-05 01:16:54.905 005 16722.05 651.75 50444.78 88888.00 2024-01-05 01:16:55.405 005 16722.05 651.74 50444.81 88888.00 2024-01-05 01:16:56.406 005 16722.00 651.68 50444.86 88888.00 2024-01-05 01:16:56.906 005 16722.01 651.75 50444.89 88888.00 2024-01-05 01:16:57.406 005 16722.04 651.78 50444.90 88888.00 2024-01-05 01:16:57.906 005 16722.01 651.77 50444.90 88888.00 2024-01-05 01:16:58.406 005 16721.96 651.76 50444.86 88888.00 2024-01-05 01:16:58.906 005 16722.01 651.76 50444.80 88888.00 2024-01-05 01:16:59.406 005 16721.99 651.71 50444.80 88888.00 2024-01-05 01:16:59.906 005 16721.98 651.73 50444.88 88888.00 2024-01-05 01:17:00.406 005 16722.01 651.76 50444.86 88888.00 2024-01-05 01:17:00.906 005 16722.01 651.75 50444.82 88888.00 2024-01-05 01:17:01.406 005 16721.98 651.76 50444.90 88888.00 2024-01-05 01:17:01.906 005 16722.02 651.77 50444.86 88888.00 2024-01-05 01:17:02.406 005 16722.01 651.77 50444.87 88888.00 2024-01-05 01:17:02.906 005 16721.98 651.73 50444.84 88888.00 2024-01-05 01:17:03.406 005 16721.94 651.66 50444.82 88888.00 2024-01-05 01:17:03.906 005 16721.98 651.68 50444.81 88888.00 2024-01-05 01:17:04.406 005 16721.96 651.69 50444.89 88888.00 2024-01-05 01:17:04.906 005 16721.98 651.69 50444.92 88888.00 2024-01-05 01:17:05.406 005 16721.96 651.73 50444.91 88888.00 2024-01-05 01:17:06.406 005 16722.00 651.78 50444.77 88888.00 2024-01-05 01:17:06.906 005 16722.03 651.83 50444.75 88888.00 2024-01-05 01:17:07.406 005 16722.03 651.76 50444.75 88888.00 2024-01-05 01:17:07.906 005 16722.00 651.73 50444.77 88888.00 2024-01-05 01:17:08.406 005 16722.01 651.76 50444.79 88888.00 2024-01-05 01:17:08.906 005 16722.03 651.75 50444.83 88888.00 2024-01-05 01:17:09.406 005 16722.02 651.73 50444.83 88888.00 2024-01-05 01:17:09.906 005 16722.01 651.75 50444.78 88888.00 2024-01-05 01:17:10.406 005 16722.01 651.75 50444.79 88888.00 2024-01-05 01:17:10.906 005 16722.01 651.76 50444.78 88888.00 2024-01-05 01:17:11.406 005 16722.00 651.72 50444.74 88888.00 2024-01-05 01:17:11.906 005 16721.95 651.71 50444.73 88888.00 2024-01-05 01:17:12.406 005 16721.95 651.77 50444.80 88888.00 2024-01-05 01:17:12.906 005 16721.96 651.78 50444.81 88888.00 2024-01-05 01:17:13.406 005 16722.01 651.78 50444.80 88888.00 2024-01-05 01:17:13.906 005 16722.01 651.77 50444.80 88888.00 2024-01-05 01:17:14.406 005 16722.00 651.77 50444.75 88888.00 2024-01-05 01:17:14.906 005 16721.96 651.77 50444.82 88888.00 2024-01-05 01:17:15.406 005 16721.92 651.75 50444.82 88888.00 2024-01-05 01:17:16.406 005 16721.94 651.80 50444.82 88888.00 2024-01-05 01:17:16.906 005 16721.98 651.81 50444.80 88888.00 2024-01-05 01:17:17.406 005 16721.93 651.78 50444.77 88888.00 2024-01-05 01:17:17.906 005 16721.95 651.81 50444.82 88888.00 2024-01-05 01:17:18.406 005 16721.95 651.77 50444.88 88888.00 2024-01-05 01:17:18.906 005 16721.93 651.71 50444.83 88888.00 2024-01-05 01:17:19.406 005 16721.93 651.66 50444.83 88888.00 2024-01-05 01:17:19.906 005 16721.89 651.71 50444.88 88888.00 2024-01-05 01:17:20.406 005 16721.93 651.73 50444.81 88888.00 2024-01-05 01:17:20.906 005 16721.96 651.74 50444.83 88888.00 2024-01-05 01:17:21.406 005 16721.98 651.76 50444.88 88888.00 2024-01-05 01:17:21.906 005 16721.95 651.68 50444.89 88888.00 2024-01-05 01:17:22.406 005 16721.92 651.69 50444.87 88888.00 2024-01-05 01:17:22.906 005 16721.92 651.67 50444.91 88888.00 2024-01-05 01:17:23.406 005 16721.91 651.67 50444.89 88888.00 2024-01-05 01:17:23.906 005 16721.92 651.74 50444.88 88888.00 2024-01-05 01:17:24.406 005 16721.89 651.74 50444.82 88888.00 2024-01-05 01:17:24.906 005 16721.92 651.72 50444.89 88888.00 2024-01-05 01:17:25.406 005 16721.93 651.66 50444.93 88888.00 2024-01-05 01:17:25.906 005 16721.94 651.67 50444.89 88888.00 2024-01-05 01:17:26.407 005 16721.95 651.73 50444.81 88888.00 2024-01-05 01:17:26.907 005 16721.94 651.71 50444.78 88888.00 2024-01-05 01:17:27.407 005 16721.86 651.66 50444.81 88888.00 2024-01-05 01:17:27.907 005 16721.86 651.65 50444.83 88888.00 2024-01-05 01:17:28.407 005 16721.86 651.64 50444.80 88888.00 2024-01-05 01:17:28.907 005 16721.85 651.65 50444.75 88888.00 2024-01-05 01:17:29.407 005 16721.83 651.72 50444.81 88888.00 2024-01-05 01:17:29.907 005 16721.86 651.72 50444.90 88888.00 2024-01-05 01:17:30.407 005 16721.84 651.73 50444.97 88888.00 2024-01-05 01:17:30.907 005 16721.80 651.69 50444.95 88888.00 2024-01-05 01:17:31.407 005 16721.81 651.67 50444.91 88888.00 2024-01-05 01:17:31.907 005 16721.84 651.68 50444.84 88888.00 2024-01-05 01:17:32.407 005 16721.81 651.67 50444.87 88888.00 2024-01-05 01:17:32.907 005 16721.80 651.63 50444.88 88888.00 2024-01-05 01:17:33.407 005 16721.82 651.66 50444.90 88888.00 2024-01-05 01:17:33.907 005 16721.86 651.66 50444.84 88888.00 2024-01-05 01:17:34.407 005 16721.85 651.63 50444.84 88888.00 2024-01-05 01:17:34.907 005 16721.78 651.60 50444.86 88888.00 2024-01-05 01:17:35.407 005 16721.80 651.62 50444.89 88888.00 2024-01-05 01:17:36.407 005 16721.78 651.62 50444.86 88888.00 2024-01-05 01:17:36.907 005 16721.73 651.60 50444.80 88888.00 2024-01-05 01:17:37.407 005 16721.73 651.65 50444.75 88888.00 2024-01-05 01:17:37.907 005 16721.70 651.64 50444.79 88888.00 2024-01-05 01:17:38.407 005 16721.70 651.59 50444.77 88888.00 2024-01-05 01:17:38.907 005 16721.75 651.58 50444.77 88888.00 2024-01-05 01:17:39.407 005 16721.73 651.57 50444.75 88888.00 2024-01-05 01:17:39.907 005 16721.73 651.57 50444.80 88888.00 2024-01-05 01:17:40.407 005 16721.72 651.59 50444.80 88888.00 2024-01-05 01:17:40.907 005 16721.73 651.57 50444.75 88888.00 2024-01-05 01:17:41.407 005 16721.70 651.58 50444.84 88888.00 2024-01-05 01:17:41.907 005 16721.65 651.60 50444.87 88888.00 2024-01-05 01:17:42.407 005 16721.67 651.62 50444.87 88888.00 2024-01-05 01:17:42.907 005 16721.73 651.64 50444.88 88888.00 2024-01-05 01:17:43.407 005 16721.72 651.60 50444.82 88888.00 2024-01-05 01:17:43.907 005 16721.67 651.63 50444.83 88888.00 2024-01-05 01:17:44.407 005 16721.70 651.65 50444.86 88888.00 2024-01-05 01:17:44.907 005 16721.76 651.62 50444.87 88888.00 2024-01-05 01:17:45.407 005 16721.77 651.55 50444.88 88888.00 2024-01-05 01:17:45.907 005 16721.75 651.57 50444.86 88888.00 2024-01-05 01:17:46.407 005 16721.73 651.60 50444.83 88888.00 2024-01-05 01:17:46.907 005 16721.70 651.60 50444.84 88888.00 2024-01-05 01:17:47.407 005 16721.69 651.59 50444.84 88888.00 2024-01-05 01:17:47.907 005 16721.76 651.62 50444.90 88888.00 2024-01-05 01:17:48.407 005 16721.75 651.60 50444.89 88888.00 2024-01-05 01:17:48.907 005 16721.78 651.58 50444.88 88888.00 2024-01-05 01:17:49.407 005 16721.75 651.58 50444.87 88888.00 2024-01-05 01:17:49.907 005 16721.74 651.60 50444.83 88888.00 2024-01-05 01:17:50.407 005 16721.74 651.55 50444.83 88888.00 2024-01-05 01:17:50.907 005 16721.75 651.55 50444.80 88888.00 2024-01-05 01:17:51.408 005 16721.75 651.60 50444.75 88888.00 2024-01-05 01:17:51.908 005 16721.80 651.56 50444.77 88888.00 2024-01-05 01:17:52.408 005 16721.77 651.58 50444.81 88888.00 2024-01-05 01:17:52.908 005 16721.78 651.55 50444.87 88888.00 2024-01-05 01:17:53.408 005 16721.77 651.58 50444.87 88888.00 2024-01-05 01:17:53.908 005 16721.74 651.64 50444.86 88888.00 2024-01-05 01:17:54.408 005 16721.65 651.64 50444.82 88888.00 2024-01-05 01:17:54.908 005 16721.65 651.63 50444.79 88888.00 2024-01-05 01:17:55.408 005 16721.69 651.62 50444.80 88888.00 2024-01-05 01:17:55.908 005 16721.73 651.57 50444.75 88888.00 2024-01-05 01:17:56.408 005 16721.76 651.57 50444.79 88888.00 2024-01-05 01:17:56.908 005 16721.78 651.57 50444.75 88888.00 2024-01-05 01:17:57.408 005 16721.82 651.59 50444.81 88888.00 2024-01-05 01:17:57.908 005 16721.82 651.59 50444.87 88888.00 2024-01-05 01:17:58.408 005 16721.77 651.62 50444.88 88888.00 2024-01-05 01:17:58.908 005 16721.77 651.60 50444.82 88888.00 2024-01-05 01:17:59.408 005 16721.75 651.68 50444.80 88888.00 2024-01-05 01:17:59.908 005 16721.69 651.69 50444.80 88888.00 2024-01-05 01:18:00.408 005 16721.66 651.62 50444.73 88888.00 2024-01-05 01:18:00.908 005 16721.69 651.64 50444.83 88888.00 2024-01-05 01:18:01.408 005 16721.70 651.64 50444.90 88888.00 2024-01-05 01:18:01.908 005 16721.67 651.65 50444.82 88888.00 2024-01-05 01:18:02.408 005 16721.69 651.68 50444.84 88888.00 2024-01-05 01:18:02.908 005 16721.73 651.65 50444.82 88888.00 2024-01-05 01:18:03.408 005 16721.73 651.57 50444.80 88888.00 2024-01-05 01:18:03.908 005 16721.74 651.54 50444.79 88888.00 2024-01-05 01:18:04.408 005 16721.69 651.56 50444.81 88888.00 2024-01-05 01:18:04.908 005 16721.70 651.60 50444.83 88888.00 2024-01-05 01:18:05.408 005 16721.65 651.60 50444.81 88888.00 2024-01-05 01:18:05.908 005 16721.64 651.64 50444.75 88888.00 2024-01-05 01:18:06.408 005 16721.66 651.64 50444.79 88888.00 2024-01-05 01:18:06.908 005 16721.66 651.65 50444.79 88888.00 2024-01-05 01:18:07.408 005 16721.65 651.69 50444.79 88888.00 2024-01-05 01:18:07.908 005 16721.61 651.67 50444.80 88888.00 2024-01-05 01:18:08.408 005 16721.65 651.58 50444.79 88888.00 2024-01-05 01:18:08.908 005 16721.68 651.55 50444.77 88888.00 2024-01-05 01:18:09.408 005 16721.70 651.60 50444.75 88888.00 2024-01-05 01:18:09.908 005 16721.65 651.67 50444.81 88888.00 2024-01-05 01:18:10.408 005 16721.65 651.67 50444.87 88888.00 2024-01-05 01:18:10.908 005 16721.65 651.66 50444.75 88888.00 2024-01-05 01:18:11.408 005 16721.67 651.60 50444.71 88888.00 2024-01-05 01:18:11.908 005 16721.68 651.60 50444.75 88888.00 2024-01-05 01:18:12.408 005 16721.70 651.64 50444.72 88888.00 2024-01-05 01:18:12.908 005 16721.67 651.67 50444.72 88888.00 2024-01-05 01:18:13.408 005 16721.68 651.63 50444.74 88888.00 2024-01-05 01:18:13.908 005 16721.72 651.54 50444.77 88888.00 2024-01-05 01:18:14.408 005 16721.72 651.55 50444.78 88888.00 2024-01-05 01:18:14.908 005 16721.70 651.62 50444.78 88888.00 2024-01-05 01:18:15.408 005 16721.68 651.66 50444.84 88888.00 2024-01-05 01:18:15.908 005 16721.67 651.68 50444.84 88888.00 2024-01-05 01:18:16.408 005 16721.64 651.66 50444.88 88888.00 2024-01-05 01:18:16.908 005 16721.64 651.64 50444.86 88888.00 2024-01-05 01:18:17.408 005 16721.60 651.64 50444.89 88888.00 2024-01-05 01:18:17.908 005 16721.56 651.65 50444.89 88888.00 2024-01-05 01:18:18.408 005 16721.58 651.57 50444.84 88888.00 2024-01-05 01:18:18.908 005 16721.61 651.58 50444.89 88888.00 2024-01-05 01:18:19.408 005 16721.61 651.63 50444.91 88888.00 2024-01-05 01:18:19.908 005 16721.60 651.62 50444.86 88888.00 2024-01-05 01:18:20.408 005 16721.61 651.57 50444.84 88888.00 2024-01-05 01:18:20.908 005 16721.64 651.62 50444.87 88888.00 2024-01-05 01:18:21.409 005 16721.64 651.64 50444.91 88888.00 2024-01-05 01:18:21.909 005 16721.61 651.56 50444.87 88888.00 2024-01-05 01:18:22.409 005 16721.63 651.51 50444.87 88888.00 2024-01-05 01:18:22.909 005 16721.64 651.58 50444.82 88888.00 2024-01-05 01:18:23.409 005 16721.64 651.59 50444.81 88888.00 2024-01-05 01:18:23.909 005 16721.61 651.58 50444.73 88888.00 2024-01-05 01:18:24.409 005 16721.63 651.57 50444.71 88888.00 2024-01-05 01:18:24.909 005 16721.64 651.54 50444.79 88888.00 2024-01-05 01:18:25.409 005 16721.68 651.50 50444.74 88888.00 2024-01-05 01:18:25.909 005 16721.70 651.50 50444.73 88888.00 2024-01-05 01:18:26.409 005 16721.66 651.56 50444.77 88888.00 2024-01-05 01:18:26.909 005 16721.64 651.60 50444.80 88888.00 2024-01-05 01:18:27.909 005 16721.66 651.59 50444.79 88888.00 2024-01-05 01:18:28.409 005 16721.68 651.57 50444.83 88888.00 2024-01-05 01:18:28.909 005 16721.68 651.57 50444.84 88888.00 2024-01-05 01:18:29.409 005 16721.65 651.57 50444.88 88888.00 2024-01-05 01:18:29.909 005 16721.66 651.56 50444.89 88888.00 2024-01-05 01:18:30.409 005 16721.70 651.55 50444.87 88888.00 2024-01-05 01:18:30.909 005 16721.69 651.55 50444.83 88888.00 2024-01-05 01:18:31.409 005 16721.65 651.57 50444.91 88888.00 2024-01-05 01:18:31.909 005 16721.66 651.55 50444.89 88888.00 2024-01-05 01:18:32.409 005 16721.70 651.51 50444.81 88888.00 2024-01-05 01:18:32.909 005 16721.73 651.54 50444.80 88888.00 2024-01-05 01:18:33.409 005 16721.73 651.55 50444.84 88888.00 2024-01-05 01:18:33.909 005 16721.73 651.56 50444.89 88888.00 2024-01-05 01:18:34.409 005 16721.73 651.58 50444.97 88888.00 2024-01-05 01:18:34.909 005 16721.72 651.56 50444.93 88888.00 2024-01-05 01:18:35.409 005 16721.70 651.52 50444.91 88888.00 2024-01-05 01:18:35.909 005 16721.70 651.56 50444.95 88888.00 2024-01-05 01:18:36.409 005 16721.72 651.55 50444.93 88888.00 2024-01-05 01:18:36.909 005 16721.75 651.52 50444.86 88888.00 2024-01-05 01:18:37.909 005 16721.75 651.58 50444.81 88888.00 2024-01-05 01:18:38.409 005 16721.75 651.57 50444.92 88888.00 2024-01-05 01:18:38.909 005 16721.73 651.52 50444.86 88888.00 2024-01-05 01:18:39.409 005 16721.75 651.52 50444.82 88888.00 2024-01-05 01:18:39.909 005 16721.77 651.54 50444.75 88888.00 2024-01-05 01:18:40.409 005 16721.75 651.55 50444.79 88888.00 2024-01-05 01:18:40.909 005 16721.74 651.50 50444.79 88888.00 2024-01-05 01:18:41.409 005 16721.80 651.49 50444.88 88888.00 2024-01-05 01:18:41.909 005 16721.81 651.48 50444.90 88888.00 2024-01-05 01:18:42.409 005 16721.81 651.48 50444.86 88888.00 2024-01-05 01:18:42.909 005 16721.83 651.52 50444.87 88888.00 2024-01-05 01:18:43.409 005 16721.81 651.56 50444.84 88888.00 2024-01-05 01:18:43.909 005 16721.77 651.51 50444.80 88888.00 2024-01-05 01:18:44.409 005 16721.77 651.51 50444.82 88888.00 2024-01-05 01:18:44.909 005 16721.80 651.54 50444.83 88888.00 2024-01-05 01:18:45.409 005 16721.84 651.56 50444.84 88888.00 2024-01-05 01:18:45.909 005 16721.86 651.55 50444.78 88888.00 2024-01-05 01:18:46.409 005 16721.84 651.54 50444.78 88888.00 2024-01-05 01:18:46.909 005 16721.80 651.57 50444.79 88888.00 2024-01-05 01:18:47.910 005 16721.83 651.52 50444.82 88888.00 2024-01-05 01:18:48.410 005 16721.86 651.52 50444.84 88888.00 2024-01-05 01:18:48.910 005 16721.86 651.59 50444.87 88888.00 2024-01-05 01:18:49.410 005 16721.82 651.59 50444.92 88888.00 2024-01-05 01:18:49.910 005 16721.82 651.56 50444.92 88888.00 2024-01-05 01:18:50.410 005 16721.85 651.52 50444.84 88888.00 2024-01-05 01:18:50.910 005 16721.84 651.55 50444.87 88888.00 2024-01-05 01:18:51.410 005 16721.84 651.55 50444.90 88888.00 2024-01-05 01:18:51.910 005 16721.86 651.49 50444.88 88888.00 2024-01-05 01:18:52.410 005 16721.85 651.48 50444.86 88888.00 2024-01-05 01:18:52.910 005 16721.87 651.51 50444.89 88888.00 2024-01-05 01:18:53.410 005 16721.87 651.54 50444.89 88888.00 2024-01-05 01:18:53.910 005 16721.89 651.51 50444.91 88888.00 2024-01-05 01:18:54.410 005 16721.85 651.54 50444.97 88888.00 2024-01-05 01:18:54.910 005 16721.84 651.48 50444.97 88888.00 2024-01-05 01:18:55.410 005 16721.89 651.42 50444.95 88888.00 2024-01-05 01:18:55.910 005 16721.86 651.47 50444.95 88888.00 2024-01-05 01:18:56.410 005 16721.84 651.49 50444.99 88888.00 2024-01-05 01:18:56.910 005 16721.91 651.48 50444.91 88888.00 2024-01-05 01:18:57.410 005 16721.96 651.43 50444.87 88888.00 2024-01-05 01:18:57.910 005 16721.93 651.42 50444.87 88888.00 2024-01-05 01:18:58.410 005 16721.92 651.50 50444.89 88888.00 2024-01-05 01:18:58.910 005 16721.99 651.49 50444.89 88888.00 2024-01-05 01:18:59.410 005 16722.00 651.48 50444.89 88888.00 2024-01-05 01:18:59.910 005 16721.96 651.51 50444.91 88888.00 2024-01-05 01:19:00.410 005 16721.95 651.51 50444.96 88888.00 2024-01-05 01:19:00.910 005 16721.95 651.49 50444.97 88888.00 2024-01-05 01:19:01.410 005 16721.99 651.48 50444.91 88888.00 2024-01-05 01:19:01.910 005 16721.99 651.49 50444.83 88888.00 2024-01-05 01:19:02.410 005 16722.00 651.46 50444.88 88888.00 2024-01-05 01:19:02.910 005 16721.99 651.48 50444.84 88888.00 2024-01-05 01:19:03.410 005 16721.98 651.49 50444.89 88888.00 2024-01-05 01:19:03.910 005 16721.99 651.50 50444.91 88888.00 2024-01-05 01:19:04.410 005 16722.00 651.47 50444.93 88888.00 2024-01-05 01:19:04.910 005 16722.02 651.46 50444.99 88888.00 2024-01-05 01:19:05.910 005 16722.04 651.49 50444.89 88888.00 2024-01-05 01:19:06.410 005 16722.07 651.52 50444.95 88888.00 2024-01-05 01:19:06.910 005 16722.07 651.48 50444.88 88888.00 2024-01-05 01:19:07.410 005 16722.05 651.48 50444.81 88888.00 2024-01-05 01:19:07.910 005 16722.09 651.47 50444.84 88888.00 2024-01-05 01:19:08.410 005 16722.08 651.46 50444.88 88888.00 2024-01-05 01:19:08.910 005 16722.07 651.45 50444.88 88888.00 2024-01-05 01:19:09.410 005 16722.11 651.46 50444.92 88888.00 2024-01-05 01:19:09.910 005 16722.10 651.47 50444.92 88888.00 2024-01-05 01:19:10.410 005 16722.11 651.40 50444.89 88888.00 2024-01-05 01:19:10.910 005 16722.11 651.39 50444.93 88888.00 2024-01-05 01:19:11.410 005 16722.12 651.45 50444.90 88888.00 2024-01-05 01:19:11.910 005 16722.10 651.45 50444.90 88888.00 2024-01-05 01:19:12.410 005 16722.10 651.45 50444.93 88888.00 2024-01-05 01:19:12.910 005 16722.13 651.45 50444.92 88888.00 2024-01-05 01:19:13.410 005 16722.09 651.45 50444.88 88888.00 2024-01-05 01:19:13.910 005 16722.08 651.49 50444.90 88888.00 2024-01-05 01:19:14.410 005 16722.05 651.47 50444.97 88888.00 2024-01-05 01:19:14.910 005 16722.05 651.48 50444.96 88888.00 2024-01-05 01:19:15.911 005 16722.09 651.40 50444.93 88888.00 2024-01-05 01:19:16.411 005 16722.11 651.40 50444.96 88888.00 2024-01-05 01:19:16.911 005 16722.16 651.42 50444.91 88888.00 2024-01-05 01:19:17.411 005 16722.16 651.42 50444.86 88888.00 2024-01-05 01:19:17.911 005 16722.13 651.46 50444.87 88888.00 2024-01-05 01:19:18.411 005 16722.17 651.45 50444.90 88888.00 2024-01-05 01:19:18.911 005 16722.21 651.45 50444.98 88888.00 2024-01-05 01:19:19.411 005 16722.20 651.47 50445.05 88888.00 2024-01-05 01:19:19.911 005 16722.21 651.43 50445.04 88888.00 2024-01-05 01:19:20.411 005 16722.25 651.43 50444.98 88888.00 2024-01-05 01:19:20.911 005 16722.27 651.48 50445.04 88888.00 2024-01-05 01:19:21.411 005 16722.28 651.43 50445.01 88888.00 2024-01-05 01:19:21.911 005 16722.28 651.43 50444.97 88888.00 2024-01-05 01:19:22.411 005 16722.30 651.46 50444.95 88888.00 2024-01-05 01:19:22.911 005 16722.29 651.47 50444.99 88888.00 2024-01-05 01:19:23.411 005 16722.31 651.47 50444.95 88888.00 2024-01-05 01:19:23.911 005 16722.34 651.50 50444.97 88888.00 2024-01-05 01:19:24.411 005 16722.33 651.54 50444.99 88888.00 2024-01-05 01:19:24.911 005 16722.29 651.56 50444.95 88888.00 2024-01-05 01:19:25.411 005 16722.27 651.62 50444.95 88888.00 2024-01-05 01:19:25.911 005 16722.26 651.63 50444.96 88888.00 2024-01-05 01:19:26.411 005 16722.29 651.58 50444.99 88888.00 2024-01-05 01:19:26.911 005 16722.31 651.58 50444.92 88888.00 2024-01-05 01:19:27.411 005 16722.38 651.55 50444.89 88888.00 2024-01-05 01:19:27.911 005 16722.39 651.51 50444.98 88888.00 2024-01-05 01:19:28.411 005 16722.43 651.55 50444.99 88888.00 2024-01-05 01:19:28.911 005 16722.40 651.54 50445.02 88888.00 2024-01-05 01:19:29.411 005 16722.36 651.51 50445.01 88888.00 2024-01-05 01:19:29.911 005 16722.34 651.50 50445.02 88888.00 2024-01-05 01:19:30.411 005 16722.38 651.52 50444.97 88888.00 2024-01-05 01:19:30.911 005 16722.43 651.52 50445.00 88888.00 2024-01-05 01:19:31.411 005 16722.43 651.52 50444.97 88888.00 2024-01-05 01:19:31.911 005 16722.43 651.52 50444.91 88888.00 2024-01-05 01:19:32.411 005 16722.43 651.51 50444.84 88888.00 2024-01-05 01:19:32.911 005 16722.40 651.47 50444.88 88888.00 2024-01-05 01:19:33.411 005 16722.37 651.48 50444.90 88888.00 2024-01-05 01:19:33.911 005 16722.39 651.48 50444.90 88888.00 2024-01-05 01:19:34.411 005 16722.42 651.48 50444.98 88888.00 2024-01-05 01:19:34.911 005 16722.45 651.47 50444.99 88888.00 2024-01-05 01:19:35.411 005 16722.44 651.50 50444.89 88888.00 2024-01-05 01:19:35.911 005 16722.40 651.48 50444.89 88888.00 2024-01-05 01:19:36.411 005 16722.44 651.46 50444.97 88888.00 2024-01-05 01:19:36.911 005 16722.42 651.43 50444.99 88888.00 2024-01-05 01:19:37.411 005 16722.40 651.38 50444.96 88888.00 2024-01-05 01:19:37.911 005 16722.42 651.42 50444.92 88888.00 2024-01-05 01:19:38.411 005 16722.46 651.42 50444.98 88888.00 2024-01-05 01:19:38.911 005 16722.48 651.45 50444.99 88888.00 2024-01-05 01:19:39.411 005 16722.51 651.45 50444.98 88888.00 2024-01-05 01:19:39.911 005 16722.46 651.41 50444.90 88888.00 2024-01-05 01:19:40.411 005 16722.48 651.46 50444.88 88888.00 2024-01-05 01:19:40.911 005 16722.48 651.42 50444.95 88888.00 2024-01-05 01:19:41.411 005 16722.53 651.42 50444.96 88888.00 2024-01-05 01:19:41.911 005 16722.54 651.39 50444.96 88888.00 2024-01-05 01:19:42.411 005 16722.51 651.39 50444.97 88888.00 2024-01-05 01:19:42.911 005 16722.52 651.39 50444.93 88888.00 2024-01-05 01:19:43.411 005 16722.53 651.36 50444.95 88888.00 2024-01-05 01:19:43.911 005 16722.53 651.39 50444.96 88888.00 2024-01-05 01:19:44.411 005 16722.48 651.37 50444.99 88888.00 2024-01-05 01:19:44.911 005 16722.49 651.34 50444.98 88888.00 2024-01-05 01:19:45.411 005 16722.52 651.37 50444.93 88888.00 2024-01-05 01:19:45.912 005 16722.55 651.38 50444.89 88888.00 2024-01-05 01:19:46.412 005 16722.51 651.33 50444.88 88888.00 2024-01-05 01:19:46.912 005 16722.49 651.31 50444.98 88888.00 2024-01-05 01:19:47.412 005 16722.54 651.25 50444.97 88888.00 2024-01-05 01:19:47.912 005 16722.53 651.25 50444.90 88888.00 2024-01-05 01:19:48.412 005 16722.52 651.30 50444.88 88888.00 2024-01-05 01:19:48.912 005 16722.48 651.33 50444.83 88888.00 2024-01-05 01:19:49.412 005 16722.51 651.40 50444.84 88888.00 2024-01-05 01:19:49.912 005 16722.54 651.38 50444.88 88888.00 2024-01-05 01:19:50.412 005 16722.57 651.36 50444.90 88888.00 2024-01-05 01:19:50.912 005 16722.60 651.38 50444.92 88888.00 2024-01-05 01:19:51.412 005 16722.57 651.39 50444.88 88888.00 2024-01-05 01:19:51.912 005 16722.58 651.38 50444.90 88888.00 2024-01-05 01:19:52.412 005 16722.61 651.37 50444.88 88888.00 2024-01-05 01:19:52.912 005 16722.61 651.38 50444.90 88888.00 2024-01-05 01:19:53.412 005 16722.60 651.38 50444.87 88888.00 2024-01-05 01:19:53.912 005 16722.58 651.34 50444.81 88888.00 2024-01-05 01:19:54.412 005 16722.60 651.38 50444.83 88888.00 2024-01-05 01:19:54.912 005 16722.57 651.36 50444.89 88888.00 2024-01-05 01:19:55.412 005 16722.56 651.38 50444.89 88888.00 2024-01-05 01:19:55.912 005 16722.55 651.30 50444.84 88888.00 2024-01-05 01:19:56.412 005 16722.57 651.27 50444.89 88888.00 2024-01-05 01:19:56.912 005 16722.56 651.29 50444.86 88888.00 2024-01-05 01:19:57.412 005 16722.54 651.28 50444.87 88888.00 2024-01-05 01:19:57.912 005 16722.57 651.30 50444.87 88888.00 2024-01-05 01:19:58.412 005 16722.55 651.25 50444.84 88888.00 2024-01-05 01:19:59.412 005 16722.58 651.20 50444.91 88888.00 2024-01-05 01:19:59.912 005 16722.56 651.19 50444.95 88888.00 2024-01-05 01:20:00.412 005 16722.55 651.23 50444.92 88888.00 2024-01-05 01:20:00.912 005 16722.58 651.21 50444.90 88888.00 2024-01-05 01:20:01.412 005 16722.53 651.15 50444.82 88888.00 2024-01-05 01:20:01.912 005 16722.55 651.21 50444.81 88888.00 2024-01-05 01:20:02.412 005 16722.60 651.22 50444.83 88888.00 2024-01-05 01:20:02.912 005 16722.62 651.21 50444.78 88888.00 2024-01-05 01:20:03.412 005 16722.61 651.23 50444.74 88888.00 2024-01-05 01:20:03.912 005 16722.58 651.21 50444.86 88888.00 2024-01-05 01:20:04.412 005 16722.54 651.21 50444.88 88888.00 2024-01-05 01:20:04.912 005 16722.54 651.22 50444.87 88888.00 2024-01-05 01:20:05.412 005 16722.55 651.13 50444.88 88888.00 2024-01-05 01:20:05.912 005 16722.58 651.15 50444.80 88888.00 2024-01-05 01:20:06.412 005 16722.61 651.16 50444.78 88888.00 2024-01-05 01:20:06.912 005 16722.62 651.13 50444.84 88888.00 2024-01-05 01:20:07.412 005 16722.58 651.19 50444.83 88888.00 2024-01-05 01:20:07.912 005 16722.57 651.11 50444.81 88888.00 2024-01-05 01:20:08.412 005 16722.58 651.04 50444.90 88888.00 2024-01-05 01:20:09.412 005 16722.60 651.03 50444.84 88888.00 2024-01-05 01:20:09.912 005 16722.60 650.98 50444.83 88888.00 2024-01-05 01:20:10.412 005 16722.56 651.03 50444.86 88888.00 2024-01-05 01:20:10.912 005 16722.58 651.04 50444.89 88888.00 2024-01-05 01:20:11.412 005 16722.58 651.03 50444.89 88888.00 2024-01-05 01:20:11.912 005 16722.56 651.06 50444.88 88888.00 2024-01-05 01:20:12.412 005 16722.54 651.05 50444.84 88888.00 2024-01-05 01:20:12.912 005 16722.60 651.05 50444.82 88888.00 2024-01-05 01:20:13.412 005 16722.60 651.02 50444.84 88888.00 2024-01-05 01:20:13.912 005 16722.56 650.96 50444.79 88888.00 2024-01-05 01:20:14.413 005 16722.54 650.99 50444.80 88888.00 2024-01-05 01:20:14.913 005 16722.53 650.97 50444.71 88888.00 2024-01-05 01:20:15.413 005 16722.53 650.94 50444.79 88888.00 2024-01-05 01:20:15.913 005 16722.52 650.91 50444.81 88888.00 2024-01-05 01:20:16.413 005 16722.52 650.93 50444.74 88888.00 2024-01-05 01:20:16.913 005 16722.51 650.91 50444.69 88888.00 2024-01-05 01:20:17.413 005 16722.51 650.91 50444.71 88888.00 2024-01-05 01:20:17.913 005 16722.45 650.91 50444.80 88888.00 2024-01-05 01:20:18.413 005 16722.40 650.95 50444.80 88888.00 2024-01-05 01:20:19.413 005 16722.40 650.94 50444.82 88888.00 2024-01-05 01:20:19.913 005 16722.42 650.91 50444.80 88888.00 2024-01-05 01:20:20.413 005 16722.45 650.94 50444.71 88888.00 2024-01-05 01:20:20.913 005 16722.47 650.95 50444.69 88888.00 2024-01-05 01:20:21.413 005 16722.46 650.94 50444.74 88888.00 2024-01-05 01:20:21.913 005 16722.45 650.94 50444.77 88888.00 2024-01-05 01:20:22.413 005 16722.45 650.94 50444.74 88888.00 2024-01-05 01:20:22.913 005 16722.45 650.93 50444.77 88888.00 2024-01-05 01:20:23.413 005 16722.47 650.88 50444.78 88888.00 2024-01-05 01:20:23.913 005 16722.52 650.90 50444.71 88888.00 2024-01-05 01:20:24.413 005 16722.49 650.91 50444.67 88888.00 2024-01-05 01:20:24.913 005 16722.45 650.96 50444.71 88888.00 2024-01-05 01:20:25.413 005 16722.44 650.89 50444.77 88888.00 2024-01-05 01:20:25.913 005 16722.48 650.85 50444.72 88888.00 2024-01-05 01:20:26.413 005 16722.47 650.85 50444.69 88888.00 2024-01-05 01:20:26.913 005 16722.49 650.86 50444.72 88888.00 2024-01-05 01:20:27.413 005 16722.49 650.84 50444.74 88888.00 2024-01-05 01:20:27.913 005 16722.51 650.84 50444.81 88888.00 2024-01-05 01:20:28.413 005 16722.47 650.82 50444.80 88888.00 2024-01-05 01:20:29.413 005 16722.43 650.85 50444.79 88888.00 2024-01-05 01:20:29.913 005 16722.42 650.82 50444.81 88888.00 2024-01-05 01:20:30.413 005 16722.35 650.85 50444.79 88888.00 2024-01-05 01:20:30.913 005 16722.36 650.91 50444.74 88888.00 2024-01-05 01:20:31.413 005 16722.39 650.87 50444.73 88888.00 2024-01-05 01:20:31.913 005 16722.36 650.84 50444.75 88888.00 2024-01-05 01:20:32.413 005 16722.35 650.82 50444.70 88888.00 2024-01-05 01:20:32.913 005 16722.34 650.79 50444.68 88888.00 2024-01-05 01:20:33.413 005 16722.34 650.78 50444.68 88888.00 2024-01-05 01:20:33.913 005 16722.38 650.78 50444.69 88888.00 2024-01-05 01:20:34.413 005 16722.40 650.76 50444.72 88888.00 2024-01-05 01:20:34.913 005 16722.36 650.78 50444.78 88888.00 2024-01-05 01:20:35.413 005 16722.33 650.78 50444.78 88888.00 2024-01-05 01:20:35.913 005 16722.34 650.76 50444.77 88888.00 2024-01-05 01:20:36.413 005 16722.31 650.81 50444.80 88888.00 2024-01-05 01:20:36.913 005 16722.35 650.79 50444.77 88888.00 2024-01-05 01:20:37.413 005 16722.36 650.80 50444.69 88888.00 2024-01-05 01:20:37.913 005 16722.36 650.81 50444.69 88888.00 2024-01-05 01:20:38.413 005 16722.33 650.81 50444.70 88888.00 2024-01-05 01:20:38.913 005 16722.26 650.81 50444.74 88888.00 2024-01-05 01:20:39.404 005 16722.26 650.75 50444.71 88888.00 2024-01-05 01:20:39.904 005 16722.26 650.75 50444.70 88888.00 2024-01-05 01:20:40.404 005 16722.27 650.76 50444.73 88888.00 2024-01-05 01:20:40.904 005 16722.26 650.72 50444.71 88888.00 2024-01-05 01:20:41.404 005 16722.26 650.71 50444.65 88888.00 2024-01-05 01:20:41.904 005 16722.27 650.75 50444.64 88888.00 2024-01-05 01:20:42.404 005 16722.24 650.76 50444.70 88888.00 2024-01-05 01:20:42.904 005 16722.22 650.79 50444.74 88888.00 2024-01-05 01:20:43.404 005 16722.24 650.78 50444.78 88888.00 2024-01-05 01:20:43.904 005 16722.22 650.73 50444.78 88888.00 2024-01-05 01:20:44.404 005 16722.22 650.67 50444.82 88888.00 2024-01-05 01:20:44.904 005 16722.25 650.62 50444.82 88888.00 2024-01-05 01:20:45.404 005 16722.22 650.64 50444.79 88888.00 2024-01-05 01:20:45.904 005 16722.19 650.64 50444.71 88888.00 2024-01-05 01:20:46.404 005 16722.19 650.64 50444.74 88888.00 2024-01-05 01:20:46.904 005 16722.18 650.64 50444.74 88888.00 2024-01-05 01:20:47.404 005 16722.19 650.67 50444.79 88888.00 2024-01-05 01:20:47.904 005 16722.18 650.71 50444.78 88888.00 2024-01-05 01:20:48.404 005 16722.18 650.68 50444.82 88888.00 2024-01-05 01:20:49.404 005 16722.16 650.62 50444.77 88888.00 2024-01-05 01:20:49.904 005 16722.11 650.68 50444.82 88888.00 2024-01-05 01:20:50.404 005 16722.11 650.67 50444.80 88888.00 2024-01-05 01:20:50.904 005 16722.11 650.67 50444.74 88888.00 2024-01-05 01:20:51.404 005 16722.11 650.67 50444.77 88888.00 2024-01-05 01:20:51.904 005 16722.13 650.63 50444.72 88888.00 2024-01-05 01:20:52.404 005 16722.12 650.61 50444.72 88888.00 2024-01-05 01:20:52.904 005 16722.11 650.64 50444.72 88888.00 2024-01-05 01:20:53.404 005 16722.12 650.64 50444.78 88888.00 2024-01-05 01:20:53.904 005 16722.12 650.64 50444.81 88888.00 2024-01-05 01:20:54.404 005 16722.12 650.65 50444.79 88888.00 2024-01-05 01:20:54.904 005 16722.08 650.63 50444.79 88888.00 2024-01-05 01:20:55.404 005 16722.09 650.62 50444.81 88888.00 2024-01-05 01:20:55.904 005 16722.10 650.67 50444.74 88888.00 2024-01-05 01:20:56.404 005 16722.16 650.63 50444.68 88888.00 2024-01-05 01:20:56.904 005 16722.17 650.63 50444.71 88888.00 2024-01-05 01:20:57.404 005 16722.12 650.61 50444.80 88888.00 2024-01-05 01:20:57.904 005 16722.14 650.63 50444.77 88888.00 2024-01-05 01:20:58.404 005 16722.14 650.68 50444.75 88888.00 2024-01-05 01:20:58.904 005 16722.11 650.62 50444.80 88888.00 2024-01-05 01:20:59.404 005 16722.11 650.61 50444.75 88888.00 2024-01-05 01:20:59.904 005 16722.13 650.62 50444.79 88888.00 2024-01-05 01:21:00.404 005 16722.18 650.63 50444.78 88888.00 2024-01-05 01:21:00.904 005 16722.16 650.62 50444.75 88888.00 2024-01-05 01:21:01.404 005 16722.07 650.64 50444.78 88888.00 2024-01-05 01:21:01.904 005 16722.05 650.64 50444.79 88888.00 2024-01-05 01:21:02.404 005 16722.05 650.62 50444.79 88888.00 2024-01-05 01:21:02.904 005 16722.03 650.63 50444.78 88888.00 2024-01-05 01:21:03.404 005 16722.04 650.64 50444.77 88888.00 2024-01-05 01:21:03.904 005 16722.05 650.68 50444.80 88888.00 2024-01-05 01:21:04.404 005 16722.07 650.70 50444.77 88888.00 2024-01-05 01:21:04.904 005 16722.05 650.70 50444.81 88888.00 2024-01-05 01:21:05.404 005 16722.03 650.69 50444.84 88888.00 2024-01-05 01:21:05.904 005 16722.04 650.64 50444.86 88888.00 2024-01-05 01:21:06.404 005 16722.04 650.60 50444.82 88888.00 2024-01-05 01:21:06.904 005 16722.07 650.59 50444.77 88888.00 2024-01-05 01:21:07.404 005 16722.12 650.63 50444.77 88888.00 2024-01-05 01:21:07.904 005 16722.11 650.61 50444.81 88888.00 2024-01-05 01:21:08.404 005 16722.02 650.63 50444.84 88888.00 2024-01-05 01:21:08.904 005 16722.02 650.61 50444.77 88888.00 2024-01-05 01:21:09.405 005 16722.01 650.61 50444.77 88888.00 2024-01-05 01:21:09.905 005 16722.01 650.61 50444.80 88888.00 2024-01-05 01:21:10.405 005 16722.03 650.56 50444.83 88888.00 2024-01-05 01:21:10.905 005 16721.99 650.56 50444.86 88888.00 2024-01-05 01:21:11.405 005 16722.01 650.58 50444.91 88888.00 2024-01-05 01:21:11.905 005 16722.03 650.60 50444.90 88888.00 2024-01-05 01:21:12.405 005 16722.07 650.60 50444.87 88888.00 2024-01-05 01:21:12.905 005 16722.02 650.65 50444.87 88888.00 2024-01-05 01:21:13.405 005 16722.02 650.64 50444.86 88888.00 2024-01-05 01:21:13.905 005 16722.00 650.60 50444.78 88888.00 2024-01-05 01:21:14.405 005 16721.99 650.53 50444.81 88888.00 2024-01-05 01:21:14.905 005 16722.01 650.56 50444.74 88888.00 2024-01-05 01:21:15.405 005 16721.99 650.56 50444.75 88888.00 2024-01-05 01:21:15.905 005 16721.99 650.58 50444.77 88888.00 2024-01-05 01:21:16.405 005 16722.02 650.58 50444.79 88888.00 2024-01-05 01:21:16.905 005 16722.04 650.58 50444.78 88888.00 2024-01-05 01:21:17.405 005 16722.03 650.55 50444.80 88888.00 2024-01-05 01:21:17.905 005 16722.02 650.51 50444.82 88888.00 2024-01-05 01:21:18.405 005 16722.00 650.53 50444.83 88888.00 2024-01-05 01:21:18.905 005 16721.99 650.59 50444.84 88888.00 2024-01-05 01:21:19.405 005 16721.96 650.59 50444.81 88888.00 2024-01-05 01:21:19.905 005 16721.98 650.58 50444.83 88888.00 2024-01-05 01:21:20.405 005 16721.98 650.55 50444.84 88888.00 2024-01-05 01:21:20.905 005 16721.98 650.50 50444.81 88888.00 2024-01-05 01:21:21.405 005 16721.98 650.47 50444.70 88888.00 2024-01-05 01:21:21.905 005 16721.98 650.49 50444.69 88888.00 2024-01-05 01:21:22.405 005 16721.98 650.49 50444.78 88888.00 2024-01-05 01:21:22.905 005 16721.95 650.52 50444.74 88888.00 2024-01-05 01:21:23.405 005 16721.95 650.56 50444.71 88888.00 2024-01-05 01:21:23.905 005 16721.96 650.56 50444.75 88888.00 2024-01-05 01:21:24.405 005 16721.94 650.56 50444.77 88888.00 2024-01-05 01:21:24.905 005 16721.91 650.56 50444.79 88888.00 2024-01-05 01:21:25.405 005 16721.93 650.56 50444.80 88888.00 2024-01-05 01:21:25.905 005 16721.93 650.58 50444.78 88888.00 2024-01-05 01:21:26.405 005 16721.92 650.60 50444.73 88888.00 2024-01-05 01:21:26.905 005 16721.92 650.59 50444.80 88888.00 2024-01-05 01:21:27.405 005 16721.91 650.58 50444.84 88888.00 2024-01-05 01:21:27.905 005 16721.90 650.56 50444.82 88888.00 2024-01-05 01:21:28.405 005 16721.89 650.59 50444.81 88888.00 2024-01-05 01:21:28.905 005 16721.87 650.60 50444.80 88888.00 2024-01-05 01:21:29.405 005 16721.89 650.55 50444.84 88888.00 2024-01-05 01:21:29.905 005 16721.86 650.60 50444.79 88888.00 2024-01-05 01:21:30.905 005 16721.91 650.61 50444.79 88888.00 2024-01-05 01:21:31.405 005 16721.93 650.62 50444.84 88888.00 2024-01-05 01:21:31.905 005 16721.94 650.63 50444.83 88888.00 2024-01-05 01:21:32.405 005 16721.94 650.63 50444.80 88888.00 2024-01-05 01:21:32.905 005 16721.90 650.63 50444.84 88888.00 2024-01-05 01:21:33.405 005 16721.85 650.67 50444.87 88888.00 2024-01-05 01:21:33.905 005 16721.85 650.64 50444.82 88888.00 2024-01-05 01:21:34.405 005 16721.83 650.59 50444.81 88888.00 2024-01-05 01:21:34.905 005 16721.86 650.60 50444.80 88888.00 2024-01-05 01:21:35.405 005 16721.89 650.63 50444.79 88888.00 2024-01-05 01:21:35.906 005 16721.95 650.64 50444.81 88888.00 2024-01-05 01:21:36.406 005 16721.98 650.67 50444.81 88888.00 2024-01-05 01:21:36.906 005 16721.94 650.64 50444.84 88888.00 2024-01-05 01:21:37.406 005 16721.90 650.63 50444.80 88888.00 2024-01-05 01:21:37.906 005 16721.96 650.65 50444.81 88888.00 2024-01-05 01:21:38.406 005 16721.94 650.67 50444.88 88888.00 2024-01-05 01:21:38.906 005 16721.96 650.68 50444.86 88888.00 2024-01-05 01:21:39.406 005 16721.95 650.69 50444.89 88888.00 2024-01-05 01:21:39.906 005 16721.98 650.70 50444.87 88888.00 2024-01-05 01:21:40.906 005 16722.01 650.72 50444.74 88888.00 2024-01-05 01:21:41.406 005 16721.96 650.73 50444.83 88888.00 2024-01-05 01:21:41.906 005 16721.98 650.72 50444.82 88888.00 2024-01-05 01:21:42.406 005 16721.98 650.73 50444.84 88888.00 2024-01-05 01:21:42.906 005 16721.94 650.71 50444.87 88888.00 2024-01-05 01:21:43.406 005 16721.92 650.75 50444.88 88888.00 2024-01-05 01:21:43.906 005 16721.93 650.73 50444.88 88888.00 2024-01-05 01:21:44.406 005 16721.94 650.78 50444.91 88888.00 2024-01-05 01:21:44.906 005 16721.93 650.76 50444.92 88888.00 2024-01-05 01:21:45.406 005 16721.95 650.77 50444.89 88888.00 2024-01-05 01:21:45.906 005 16721.94 650.76 50444.88 88888.00 2024-01-05 01:21:46.406 005 16721.93 650.76 50444.86 88888.00 2024-01-05 01:21:46.906 005 16721.94 650.77 50444.96 88888.00 2024-01-05 01:21:47.406 005 16721.96 650.80 50444.95 88888.00 2024-01-05 01:21:47.906 005 16721.98 650.80 50444.93 88888.00 2024-01-05 01:21:48.406 005 16722.00 650.77 50444.92 88888.00 2024-01-05 01:21:48.906 005 16722.00 650.81 50444.93 88888.00 2024-01-05 01:21:49.406 005 16722.02 650.88 50444.92 88888.00 2024-01-05 01:21:49.906 005 16722.03 650.87 50444.89 88888.00 2024-01-05 01:21:50.406 005 16722.01 650.88 50444.91 88888.00 2024-01-05 01:21:50.906 005 16721.99 650.91 50444.86 88888.00 2024-01-05 01:21:51.406 005 16721.98 650.90 50444.87 88888.00 2024-01-05 01:21:51.906 005 16721.95 650.91 50444.87 88888.00 2024-01-05 01:21:52.406 005 16721.99 650.89 50444.90 88888.00 2024-01-05 01:21:52.906 005 16722.01 650.89 50444.92 88888.00 2024-01-05 01:21:53.406 005 16722.02 650.85 50444.90 88888.00 2024-01-05 01:21:53.906 005 16722.02 650.81 50444.89 88888.00 2024-01-05 01:21:54.406 005 16722.00 650.86 50444.88 88888.00 2024-01-05 01:21:54.906 005 16722.00 650.86 50444.90 88888.00 2024-01-05 01:21:55.406 005 16722.03 650.89 50444.84 88888.00 2024-01-05 01:21:55.906 005 16722.07 650.96 50444.90 88888.00 2024-01-05 01:21:56.406 005 16722.09 650.94 50444.92 88888.00 2024-01-05 01:21:56.906 005 16722.07 650.93 50444.87 88888.00 2024-01-05 01:21:57.406 005 16722.07 650.94 50444.90 88888.00 2024-01-05 01:21:57.906 005 16722.09 650.96 50444.92 88888.00 2024-01-05 01:21:58.406 005 16722.07 650.93 50444.84 88888.00 2024-01-05 01:21:58.906 005 16722.07 650.93 50444.86 88888.00 2024-01-05 01:21:59.406 005 16722.07 650.89 50444.89 88888.00 2024-01-05 01:21:59.906 005 16722.09 650.90 50444.90 88888.00 2024-01-05 01:22:00.406 005 16722.12 650.91 50444.89 88888.00 2024-01-05 01:22:00.906 005 16722.10 650.90 50444.87 88888.00 2024-01-05 01:22:01.406 005 16722.08 650.91 50444.88 88888.00 2024-01-05 01:22:01.906 005 16722.07 650.88 50444.87 88888.00 2024-01-05 01:22:02.406 005 16722.01 650.94 50444.82 88888.00 2024-01-05 01:22:02.906 005 16722.00 650.90 50444.84 88888.00 2024-01-05 01:22:03.406 005 16722.04 650.96 50444.81 88888.00 2024-01-05 01:22:03.906 005 16722.07 650.97 50444.84 88888.00 2024-01-05 01:22:04.406 005 16722.08 650.94 50444.87 88888.00 2024-01-05 01:22:04.906 005 16722.09 650.94 50444.89 88888.00 2024-01-05 01:22:05.406 005 16722.08 650.96 50444.83 88888.00 2024-01-05 01:22:05.907 005 16722.04 650.95 50444.87 88888.00 2024-01-05 01:22:06.407 005 16722.05 650.91 50444.89 88888.00 2024-01-05 01:22:06.907 005 16722.04 650.90 50444.83 88888.00 2024-01-05 01:22:07.407 005 16722.01 650.93 50444.87 88888.00 2024-01-05 01:22:07.907 005 16722.00 650.93 50444.96 88888.00 2024-01-05 01:22:08.407 005 16722.00 650.94 50444.92 88888.00 2024-01-05 01:22:08.907 005 16722.04 650.96 50444.89 88888.00 2024-01-05 01:22:09.407 005 16722.04 651.02 50444.86 88888.00 2024-01-05 01:22:09.907 005 16722.01 651.03 50444.81 88888.00 2024-01-05 01:22:10.407 005 16722.04 651.08 50444.82 88888.00 2024-01-05 01:22:10.907 005 16722.08 651.07 50444.86 88888.00 2024-01-05 01:22:11.407 005 16722.08 651.03 50444.86 88888.00 2024-01-05 01:22:11.907 005 16722.07 650.99 50444.83 88888.00 2024-01-05 01:22:12.407 005 16722.10 650.96 50444.86 88888.00 2024-01-05 01:22:12.907 005 16722.10 650.98 50444.83 88888.00 2024-01-05 01:22:13.407 005 16722.09 651.01 50444.83 88888.00 2024-01-05 01:22:13.907 005 16722.07 650.98 50444.86 88888.00 2024-01-05 01:22:14.407 005 16722.10 651.03 50444.92 88888.00 2024-01-05 01:22:14.907 005 16722.10 651.05 50444.90 88888.00 2024-01-05 01:22:15.407 005 16722.09 651.04 50444.89 88888.00 2024-01-05 01:22:15.907 005 16722.13 651.02 50444.90 88888.00 2024-01-05 01:22:16.407 005 16722.13 651.03 50444.89 88888.00 2024-01-05 01:22:16.907 005 16722.14 651.03 50444.82 88888.00 2024-01-05 01:22:17.407 005 16722.14 651.02 50444.82 88888.00 2024-01-05 01:22:17.907 005 16722.14 651.03 50444.89 88888.00 2024-01-05 01:22:18.407 005 16722.13 651.05 50444.89 88888.00 2024-01-05 01:22:18.907 005 16722.14 651.06 50444.86 88888.00 2024-01-05 01:22:19.407 005 16722.11 651.10 50444.86 88888.00 2024-01-05 01:22:19.907 005 16722.11 651.14 50444.90 88888.00 2024-01-05 01:22:20.407 005 16722.11 651.15 50444.95 88888.00 2024-01-05 01:22:20.907 005 16722.10 651.15 50444.92 88888.00 2024-01-05 01:22:21.407 005 16722.18 651.15 50444.90 88888.00 2024-01-05 01:22:21.907 005 16722.19 651.17 50444.91 88888.00 2024-01-05 01:22:22.407 005 16722.16 651.17 50444.89 88888.00 2024-01-05 01:22:22.907 005 16722.17 651.16 50444.86 88888.00 2024-01-05 01:22:23.407 005 16722.20 651.19 50444.86 88888.00 2024-01-05 01:22:23.907 005 16722.16 651.22 50444.81 88888.00 2024-01-05 01:22:24.407 005 16722.16 651.23 50444.86 88888.00 2024-01-05 01:22:24.907 005 16722.21 651.17 50444.81 88888.00 2024-01-05 01:22:25.407 005 16722.20 651.14 50444.81 88888.00 2024-01-05 01:22:25.907 005 16722.21 651.15 50444.80 88888.00 2024-01-05 01:22:26.407 005 16722.21 651.22 50444.78 88888.00 2024-01-05 01:22:26.907 005 16722.21 651.24 50444.81 88888.00 2024-01-05 01:22:27.407 005 16722.21 651.24 50444.80 88888.00 2024-01-05 01:22:27.907 005 16722.25 651.25 50444.83 88888.00 2024-01-05 01:22:28.407 005 16722.25 651.23 50444.82 88888.00 2024-01-05 01:22:28.907 005 16722.24 651.22 50444.81 88888.00 2024-01-05 01:22:29.407 005 16722.26 651.22 50444.83 88888.00 2024-01-05 01:22:29.907 005 16722.25 651.22 50444.81 88888.00 2024-01-05 01:22:30.407 005 16722.22 651.21 50444.80 88888.00 2024-01-05 01:22:30.907 005 16722.26 651.23 50444.88 88888.00 2024-01-05 01:22:31.407 005 16722.26 651.24 50444.92 88888.00 2024-01-05 01:22:32.408 005 16722.26 651.29 50444.88 88888.00 2024-01-05 01:22:32.908 005 16722.25 651.30 50444.91 88888.00 2024-01-05 01:22:33.408 005 16722.21 651.32 50444.96 88888.00 2024-01-05 01:22:33.908 005 16722.20 651.30 50444.92 88888.00 2024-01-05 01:22:34.408 005 16722.20 651.28 50444.92 88888.00 2024-01-05 01:22:34.908 005 16722.22 651.28 50444.99 88888.00 2024-01-05 01:22:35.408 005 16722.26 651.29 50444.99 88888.00 2024-01-05 01:22:35.908 005 16722.33 651.34 50444.96 88888.00 2024-01-05 01:22:36.408 005 16722.30 651.39 50444.96 88888.00 2024-01-05 01:22:36.908 005 16722.31 651.33 50444.98 88888.00 2024-01-05 01:22:37.408 005 16722.29 651.36 50444.95 88888.00 2024-01-05 01:22:37.908 005 16722.29 651.42 50444.90 88888.00 2024-01-05 01:22:38.408 005 16722.35 651.40 50444.90 88888.00 2024-01-05 01:22:38.908 005 16722.36 651.37 50444.98 88888.00 2024-01-05 01:22:39.408 005 16722.35 651.38 50444.99 88888.00 2024-01-05 01:22:39.908 005 16722.34 651.40 50444.97 88888.00 2024-01-05 01:22:40.408 005 16722.34 651.42 50444.95 88888.00 2024-01-05 01:22:40.908 005 16722.36 651.40 50444.97 88888.00 2024-01-05 01:22:41.408 005 16722.35 651.43 50445.00 88888.00 2024-01-05 01:22:42.408 005 16722.34 651.54 50444.99 88888.00 2024-01-05 01:22:42.908 005 16722.36 651.50 50444.97 88888.00 2024-01-05 01:22:43.408 005 16722.38 651.47 50444.96 88888.00 2024-01-05 01:22:43.908 005 16722.37 651.48 50444.89 88888.00 2024-01-05 01:22:44.408 005 16722.34 651.48 50444.96 88888.00 2024-01-05 01:22:44.908 005 16722.34 651.46 50444.97 88888.00 2024-01-05 01:22:45.408 005 16722.35 651.46 50444.95 88888.00 2024-01-05 01:22:45.908 005 16722.37 651.48 50444.98 88888.00 2024-01-05 01:22:46.408 005 16722.36 651.49 50444.99 88888.00 2024-01-05 01:22:46.908 005 16722.39 651.50 50445.00 88888.00 2024-01-05 01:22:47.408 005 16722.40 651.49 50445.06 88888.00 2024-01-05 01:22:47.908 005 16722.38 651.50 50445.09 88888.00 2024-01-05 01:22:48.408 005 16722.37 651.51 50445.07 88888.00 2024-01-05 01:22:48.908 005 16722.39 651.49 50445.04 88888.00 2024-01-05 01:22:49.408 005 16722.43 651.55 50445.02 88888.00 2024-01-05 01:22:49.908 005 16722.44 651.52 50445.07 88888.00 2024-01-05 01:22:50.408 005 16722.44 651.55 50445.13 88888.00 2024-01-05 01:22:50.908 005 16722.45 651.55 50445.15 88888.00 2024-01-05 01:22:51.408 005 16722.47 651.50 50445.09 88888.00 2024-01-05 01:22:52.408 005 16722.49 651.54 50445.05 88888.00 2024-01-05 01:22:52.908 005 16722.51 651.54 50445.10 88888.00 2024-01-05 01:22:53.408 005 16722.48 651.51 50445.09 88888.00 2024-01-05 01:22:53.908 005 16722.46 651.56 50445.08 88888.00 2024-01-05 01:22:54.408 005 16722.45 651.55 50445.06 88888.00 2024-01-05 01:22:54.908 005 16722.48 651.54 50445.13 88888.00 2024-01-05 01:22:55.408 005 16722.53 651.55 50445.07 88888.00 2024-01-05 01:22:55.908 005 16722.56 651.51 50445.05 88888.00 2024-01-05 01:22:56.408 005 16722.54 651.57 50445.04 88888.00 2024-01-05 01:22:56.908 005 16722.51 651.60 50445.04 88888.00 2024-01-05 01:22:57.408 005 16722.52 651.66 50445.02 88888.00 2024-01-05 01:22:57.908 005 16722.53 651.66 50445.02 88888.00 2024-01-05 01:22:58.408 005 16722.54 651.65 50445.07 88888.00 2024-01-05 01:22:58.908 005 16722.53 651.67 50445.05 88888.00 2024-01-05 01:22:59.408 005 16722.52 651.59 50445.01 88888.00 2024-01-05 01:22:59.908 005 16722.47 651.56 50445.06 88888.00 2024-01-05 01:23:00.408 005 16722.52 651.60 50445.06 88888.00 2024-01-05 01:23:00.908 005 16722.55 651.60 50445.00 88888.00 2024-01-05 01:23:01.408 005 16722.54 651.66 50445.01 88888.00 2024-01-05 01:23:02.409 005 16722.53 651.65 50445.07 88888.00 2024-01-05 01:23:02.909 005 16722.54 651.67 50445.02 88888.00 2024-01-05 01:23:03.409 005 16722.55 651.63 50445.08 88888.00 2024-01-05 01:23:03.909 005 16722.54 651.65 50445.08 88888.00 2024-01-05 01:23:04.409 005 16722.56 651.68 50445.07 88888.00 2024-01-05 01:23:04.909 005 16722.56 651.67 50445.09 88888.00 2024-01-05 01:23:05.409 005 16722.57 651.63 50445.07 88888.00 2024-01-05 01:23:05.909 005 16722.58 651.66 50445.06 88888.00 2024-01-05 01:23:06.409 005 16722.58 651.65 50445.06 88888.00 2024-01-05 01:23:06.909 005 16722.63 651.60 50445.02 88888.00 2024-01-05 01:23:07.409 005 16722.65 651.60 50445.06 88888.00 2024-01-05 01:23:07.909 005 16722.63 651.67 50445.02 88888.00 2024-01-05 01:23:08.409 005 16722.62 651.72 50444.98 88888.00 2024-01-05 01:23:08.909 005 16722.64 651.66 50445.01 88888.00 2024-01-05 01:23:09.409 005 16722.65 651.65 50445.07 88888.00 2024-01-05 01:23:09.909 005 16722.64 651.63 50445.07 88888.00 2024-01-05 01:23:10.409 005 16722.64 651.66 50445.02 88888.00 2024-01-05 01:23:10.909 005 16722.64 651.69 50445.02 88888.00 2024-01-05 01:23:11.409 005 16722.64 651.69 50445.00 88888.00 2024-01-05 01:23:12.409 005 16722.69 651.66 50444.99 88888.00 2024-01-05 01:23:12.909 005 16722.66 651.68 50444.96 88888.00 2024-01-05 01:23:13.409 005 16722.65 651.72 50445.00 88888.00 2024-01-05 01:23:13.909 005 16722.66 651.69 50445.01 88888.00 2024-01-05 01:23:14.409 005 16722.67 651.71 50445.01 88888.00 2024-01-05 01:23:14.909 005 16722.70 651.78 50445.08 88888.00 2024-01-05 01:23:15.409 005 16722.69 651.80 50445.10 88888.00 2024-01-05 01:23:15.909 005 16722.75 651.76 50445.06 88888.00 2024-01-05 01:23:16.409 005 16722.75 651.74 50445.00 88888.00 2024-01-05 01:23:16.909 005 16722.77 651.74 50445.02 88888.00 2024-01-05 01:23:17.409 005 16722.78 651.76 50444.96 88888.00 2024-01-05 01:23:17.909 005 16722.74 651.73 50444.96 88888.00 2024-01-05 01:23:18.409 005 16722.75 651.69 50445.05 88888.00 2024-01-05 01:23:18.909 005 16722.73 651.73 50445.07 88888.00 2024-01-05 01:23:19.409 005 16722.74 651.72 50445.10 88888.00 2024-01-05 01:23:19.909 005 16722.79 651.73 50445.15 88888.00 2024-01-05 01:23:20.409 005 16722.77 651.68 50445.15 88888.00 2024-01-05 01:23:20.909 005 16722.75 651.73 50445.13 88888.00 2024-01-05 01:23:21.409 005 16722.78 651.74 50445.15 88888.00 2024-01-05 01:23:21.909 005 16722.78 651.71 50445.11 88888.00 2024-01-05 01:23:22.409 005 16722.80 651.69 50445.06 88888.00 2024-01-05 01:23:22.909 005 16722.80 651.73 50445.06 88888.00 2024-01-05 01:23:23.409 005 16722.79 651.72 50444.98 88888.00 2024-01-05 01:23:23.909 005 16722.78 651.76 50445.04 88888.00 2024-01-05 01:23:24.409 005 16722.77 651.77 50445.08 88888.00 2024-01-05 01:23:24.909 005 16722.78 651.76 50445.06 88888.00 2024-01-05 01:23:25.409 005 16722.80 651.76 50445.08 88888.00 2024-01-05 01:23:25.909 005 16722.80 651.83 50445.15 88888.00 2024-01-05 01:23:26.409 005 16722.83 651.81 50445.18 88888.00 2024-01-05 01:23:26.909 005 16722.81 651.84 50445.23 88888.00 2024-01-05 01:23:27.410 005 16722.80 651.85 50445.20 88888.00 2024-01-05 01:23:27.910 005 16722.84 651.84 50445.17 88888.00 2024-01-05 01:23:28.410 005 16722.84 651.80 50445.16 88888.00 2024-01-05 01:23:28.910 005 16722.83 651.78 50445.15 88888.00 2024-01-05 01:23:29.410 005 16722.84 651.83 50445.11 88888.00 2024-01-05 01:23:29.910 005 16722.83 651.83 50445.18 88888.00 2024-01-05 01:23:30.410 005 16722.79 651.81 50445.16 88888.00 2024-01-05 01:23:30.910 005 16722.79 651.81 50445.13 88888.00 2024-01-05 01:23:31.410 005 16722.81 651.85 50445.14 88888.00 2024-01-05 01:23:31.910 005 16722.82 651.90 50445.15 88888.00 2024-01-05 01:23:32.410 005 16722.83 651.92 50445.19 88888.00 2024-01-05 01:23:32.910 005 16722.88 651.89 50445.16 88888.00 2024-01-05 01:23:33.410 005 16722.88 651.88 50445.17 88888.00 2024-01-05 01:23:33.910 005 16722.86 651.86 50445.14 88888.00 2024-01-05 01:23:34.410 005 16722.82 651.90 50445.13 88888.00 2024-01-05 01:23:34.910 005 16722.83 651.89 50445.14 88888.00 2024-01-05 01:23:35.410 005 16722.87 651.90 50445.16 88888.00 2024-01-05 01:23:35.910 005 16722.90 651.91 50445.11 88888.00 2024-01-05 01:23:36.410 005 16722.88 651.97 50445.06 88888.00 2024-01-05 01:23:36.910 005 16722.86 651.98 50445.08 88888.00 2024-01-05 01:23:37.410 005 16722.89 651.99 50445.10 88888.00 2024-01-05 01:23:37.910 005 16722.87 651.99 50445.11 88888.00 2024-01-05 01:23:38.410 005 16722.84 652.01 50445.07 88888.00 2024-01-05 01:23:38.910 005 16722.88 651.99 50445.06 88888.00 2024-01-05 01:23:39.410 005 16722.90 652.01 50445.06 88888.00 2024-01-05 01:23:39.910 005 16722.93 652.02 50445.10 88888.00 2024-01-05 01:23:40.410 005 16722.92 652.01 50445.15 88888.00 2024-01-05 01:23:40.910 005 16722.95 652.01 50445.13 88888.00 2024-01-05 01:23:41.410 005 16722.96 652.04 50445.09 88888.00 2024-01-05 01:23:41.910 005 16723.01 652.00 50445.15 88888.00 2024-01-05 01:23:42.410 005 16723.06 652.02 50445.08 88888.00 2024-01-05 01:23:42.910 005 16723.01 652.03 50445.08 88888.00 2024-01-05 01:23:43.410 005 16723.01 652.06 50445.06 88888.00 2024-01-05 01:23:43.910 005 16723.00 651.99 50445.07 88888.00 2024-01-05 01:23:44.410 005 16723.04 651.99 50445.13 88888.00 2024-01-05 01:23:44.910 005 16723.01 652.02 50445.14 88888.00 2024-01-05 01:23:45.410 005 16723.00 652.08 50445.14 88888.00 2024-01-05 01:23:45.910 005 16722.98 652.11 50445.16 88888.00 2024-01-05 01:23:46.410 005 16723.01 652.14 50445.14 88888.00 2024-01-05 01:23:46.910 005 16723.05 652.14 50445.15 88888.00 2024-01-05 01:23:47.410 005 16723.07 652.09 50445.11 88888.00 2024-01-05 01:23:47.910 005 16723.05 652.12 50445.14 88888.00 2024-01-05 01:23:48.410 005 16723.01 652.12 50445.10 88888.00 2024-01-05 01:23:48.910 005 16723.05 652.18 50445.10 88888.00 2024-01-05 01:23:49.410 005 16723.04 652.23 50445.04 88888.00 2024-01-05 01:23:49.910 005 16723.06 652.23 50445.02 88888.00 2024-01-05 01:23:50.410 005 16723.08 652.18 50445.13 88888.00 2024-01-05 01:23:50.910 005 16723.10 652.14 50445.14 88888.00 2024-01-05 01:23:51.410 005 16723.10 652.15 50445.13 88888.00 2024-01-05 01:23:51.910 005 16723.14 652.19 50445.07 88888.00 2024-01-05 01:23:52.410 005 16723.16 652.18 50445.14 88888.00 2024-01-05 01:23:52.910 005 16723.18 652.18 50445.10 88888.00 2024-01-05 01:23:53.910 005 16723.23 652.24 50445.09 88888.00 2024-01-05 01:23:54.410 005 16723.23 652.24 50445.10 88888.00 2024-01-05 01:23:54.910 005 16723.19 652.26 50445.09 88888.00 2024-01-05 01:23:55.410 005 16723.18 652.21 50445.18 88888.00 2024-01-05 01:23:55.910 005 16723.22 652.19 50445.18 88888.00 2024-01-05 01:23:56.410 005 16723.25 652.23 50445.19 88888.00 2024-01-05 01:23:56.910 005 16723.25 652.26 50445.18 88888.00 2024-01-05 01:23:57.410 005 16723.27 652.24 50445.15 88888.00 2024-01-05 01:23:57.910 005 16723.32 652.21 50445.15 88888.00 2024-01-05 01:23:58.410 005 16723.33 652.19 50445.17 88888.00 2024-01-05 01:23:58.911 005 16723.33 652.25 50445.18 88888.00 2024-01-05 01:23:59.411 005 16723.35 652.29 50445.13 88888.00 2024-01-05 01:23:59.911 005 16723.34 652.25 50445.08 88888.00 2024-01-05 01:24:00.411 005 16723.40 652.26 50445.07 88888.00 2024-01-05 01:24:00.911 005 16723.39 652.29 50445.07 88888.00 2024-01-05 01:24:01.411 005 16723.39 652.32 50445.13 88888.00 2024-01-05 01:24:01.911 005 16723.37 652.30 50445.16 88888.00 2024-01-05 01:24:02.411 005 16723.41 652.29 50445.18 88888.00 2024-01-05 01:24:02.911 005 16723.41 652.26 50445.17 88888.00 2024-01-05 01:24:03.411 005 16723.42 652.28 50445.16 88888.00 2024-01-05 01:24:03.911 005 16723.45 652.33 50445.14 88888.00 2024-01-05 01:24:04.411 005 16723.44 652.35 50445.19 88888.00 2024-01-05 01:24:04.911 005 16723.44 652.30 50445.20 88888.00 2024-01-05 01:24:05.411 005 16723.46 652.27 50445.21 88888.00 2024-01-05 01:24:05.911 005 16723.49 652.28 50445.21 88888.00 2024-01-05 01:24:06.411 005 16723.53 652.26 50445.19 88888.00 2024-01-05 01:24:06.911 005 16723.51 652.30 50445.25 88888.00 2024-01-05 01:24:07.411 005 16723.50 652.30 50445.21 88888.00 2024-01-05 01:24:07.911 005 16723.48 652.32 50445.21 88888.00 2024-01-05 01:24:08.411 005 16723.55 652.30 50445.19 88888.00 2024-01-05 01:24:08.911 005 16723.60 652.35 50445.13 88888.00 2024-01-05 01:24:09.411 005 16723.63 652.32 50445.13 88888.00 2024-01-05 01:24:09.911 005 16723.58 652.33 50445.18 88888.00 2024-01-05 01:24:10.411 005 16723.54 652.35 50445.19 88888.00 2024-01-05 01:24:10.911 005 16723.54 652.32 50445.24 88888.00 2024-01-05 01:24:11.411 005 16723.54 652.29 50445.23 88888.00 2024-01-05 01:24:11.911 005 16723.59 652.29 50445.26 88888.00 2024-01-05 01:24:12.411 005 16723.60 652.28 50445.25 88888.00 2024-01-05 01:24:12.911 005 16723.62 652.27 50445.21 88888.00 2024-01-05 01:24:13.411 005 16723.63 652.27 50445.17 88888.00 2024-01-05 01:24:13.911 005 16723.62 652.30 50445.19 88888.00 2024-01-05 01:24:14.411 005 16723.61 652.34 50445.21 88888.00 2024-01-05 01:24:14.911 005 16723.66 652.34 50445.21 88888.00 2024-01-05 01:24:15.411 005 16723.70 652.36 50445.16 88888.00 2024-01-05 01:24:15.911 005 16723.66 652.34 50445.15 88888.00 2024-01-05 01:24:16.411 005 16723.65 652.35 50445.21 88888.00 2024-01-05 01:24:16.911 005 16723.69 652.39 50445.23 88888.00 2024-01-05 01:24:17.411 005 16723.67 652.37 50445.20 88888.00 2024-01-05 01:24:17.911 005 16723.65 652.37 50445.14 88888.00 2024-01-05 01:24:18.411 005 16723.66 652.35 50445.11 88888.00 2024-01-05 01:24:18.911 005 16723.65 652.34 50445.14 88888.00 2024-01-05 01:24:19.411 005 16723.67 652.38 50445.18 88888.00 2024-01-05 01:24:19.911 005 16723.69 652.43 50445.23 88888.00 2024-01-05 01:24:20.411 005 16723.72 652.41 50445.23 88888.00 2024-01-05 01:24:20.911 005 16723.70 652.44 50445.16 88888.00 2024-01-05 01:24:21.911 005 16723.74 652.43 50445.14 88888.00 2024-01-05 01:24:22.411 005 16723.76 652.41 50445.13 88888.00 2024-01-05 01:24:22.911 005 16723.75 652.41 50445.14 88888.00 2024-01-05 01:24:23.411 005 16723.78 652.37 50445.23 88888.00 2024-01-05 01:24:23.911 005 16723.80 652.35 50445.19 88888.00 2024-01-05 01:24:24.411 005 16723.80 652.32 50445.20 88888.00 2024-01-05 01:24:24.911 005 16723.79 652.36 50445.17 88888.00 2024-01-05 01:24:25.411 005 16723.81 652.38 50445.19 88888.00 2024-01-05 01:24:25.911 005 16723.83 652.39 50445.19 88888.00 2024-01-05 01:24:26.411 005 16723.83 652.41 50445.21 88888.00 2024-01-05 01:24:26.912 005 16723.83 652.38 50445.16 88888.00 2024-01-05 01:24:27.412 005 16723.81 652.38 50445.13 88888.00 2024-01-05 01:24:27.912 005 16723.84 652.41 50445.11 88888.00 2024-01-05 01:24:28.412 005 16723.87 652.39 50445.08 88888.00 2024-01-05 01:24:28.912 005 16723.84 652.39 50445.07 88888.00 2024-01-05 01:24:29.412 005 16723.84 652.38 50445.11 88888.00 2024-01-05 01:24:29.912 005 16723.86 652.36 50445.16 88888.00 2024-01-05 01:24:30.412 005 16723.86 652.33 50445.17 88888.00 2024-01-05 01:24:30.912 005 16723.87 652.29 50445.15 88888.00 2024-01-05 01:24:31.912 005 16723.87 652.37 50445.09 88888.00 2024-01-05 01:24:32.412 005 16723.80 652.41 50445.10 88888.00 2024-01-05 01:24:32.912 005 16723.81 652.41 50445.18 88888.00 2024-01-05 01:24:33.412 005 16723.85 652.37 50445.20 88888.00 2024-01-05 01:24:33.912 005 16723.84 652.42 50445.24 88888.00 2024-01-05 01:24:34.412 005 16723.87 652.46 50445.19 88888.00 2024-01-05 01:24:34.912 005 16723.88 652.46 50445.14 88888.00 2024-01-05 01:24:35.412 005 16723.89 652.42 50445.15 88888.00 2024-01-05 01:24:35.912 005 16723.94 652.42 50445.16 88888.00 2024-01-05 01:24:36.412 005 16723.94 652.42 50445.11 88888.00 2024-01-05 01:24:36.912 005 16723.93 652.41 50445.06 88888.00 2024-01-05 01:24:37.412 005 16723.92 652.41 50445.05 88888.00 2024-01-05 01:24:37.912 005 16723.90 652.39 50445.11 88888.00 2024-01-05 01:24:38.412 005 16723.94 652.39 50445.15 88888.00 2024-01-05 01:24:38.912 005 16723.94 652.36 50445.18 88888.00 2024-01-05 01:24:39.412 005 16723.90 652.33 50445.16 88888.00 2024-01-05 01:24:39.912 005 16723.94 652.39 50445.18 88888.00 2024-01-05 01:24:40.412 005 16723.94 652.44 50445.21 88888.00 2024-01-05 01:24:40.912 005 16723.96 652.43 50445.24 88888.00 2024-01-05 01:24:41.412 005 16723.97 652.45 50445.27 88888.00 2024-01-05 01:24:41.912 005 16723.97 652.41 50445.24 88888.00 2024-01-05 01:24:42.412 005 16723.97 652.42 50445.19 88888.00 2024-01-05 01:24:42.912 005 16724.01 652.43 50445.16 88888.00 2024-01-05 01:24:43.412 005 16723.96 652.42 50445.16 88888.00 2024-01-05 01:24:43.912 005 16723.98 652.46 50445.09 88888.00 2024-01-05 01:24:44.412 005 16724.02 652.50 50445.09 88888.00 2024-01-05 01:24:45.412 005 16724.01 652.47 50445.06 88888.00 2024-01-05 01:24:45.912 005 16723.99 652.44 50445.11 88888.00 2024-01-05 01:24:46.412 005 16723.98 652.43 50445.09 88888.00 2024-01-05 01:24:46.912 005 16723.98 652.49 50445.11 88888.00 2024-01-05 01:24:47.412 005 16724.04 652.47 50445.14 88888.00 2024-01-05 01:24:47.912 005 16724.06 652.42 50445.13 88888.00 2024-01-05 01:24:48.412 005 16724.05 652.42 50445.07 88888.00 2024-01-05 01:24:48.912 005 16724.07 652.43 50445.09 88888.00 2024-01-05 01:24:49.412 005 16724.11 652.47 50445.11 88888.00 2024-01-05 01:24:49.912 005 16724.11 652.44 50445.10 88888.00 2024-01-05 01:24:50.412 005 16724.07 652.39 50445.06 88888.00 2024-01-05 01:24:50.912 005 16724.05 652.37 50445.10 88888.00 2024-01-05 01:24:51.412 005 16724.05 652.38 50445.10 88888.00 2024-01-05 01:24:51.912 005 16724.04 652.41 50445.13 88888.00 2024-01-05 01:24:52.412 005 16724.07 652.47 50445.16 88888.00 2024-01-05 01:24:52.912 005 16724.06 652.44 50445.14 88888.00 2024-01-05 01:24:53.412 005 16724.03 652.39 50445.11 88888.00 2024-01-05 01:24:53.912 005 16724.08 652.42 50445.07 88888.00 2024-01-05 01:24:54.412 005 16724.12 652.46 50445.04 88888.00 2024-01-05 01:24:54.912 005 16724.14 652.42 50445.06 88888.00 2024-01-05 01:24:55.413 005 16724.12 652.41 50445.07 88888.00 2024-01-05 01:24:55.913 005 16724.06 652.42 50445.08 88888.00 2024-01-05 01:24:56.413 005 16724.06 652.41 50445.07 88888.00 2024-01-05 01:24:56.913 005 16724.07 652.41 50445.07 88888.00 2024-01-05 01:24:57.413 005 16724.05 652.46 50445.09 88888.00 2024-01-05 01:24:57.913 005 16724.05 652.46 50445.08 88888.00 2024-01-05 01:24:58.413 005 16724.07 652.45 50445.08 88888.00 2024-01-05 01:24:58.913 005 16724.06 652.43 50445.06 88888.00 2024-01-05 01:24:59.413 005 16724.08 652.39 50445.07 88888.00 2024-01-05 01:24:59.913 005 16724.08 652.46 50445.10 88888.00 2024-01-05 01:25:00.413 005 16724.08 652.51 50445.08 88888.00 2024-01-05 01:25:00.913 005 16724.08 652.53 50445.15 88888.00 2024-01-05 01:25:01.413 005 16724.06 652.50 50445.13 88888.00 2024-01-05 01:25:01.913 005 16724.07 652.44 50445.09 88888.00 2024-01-05 01:25:02.413 005 16724.06 652.41 50445.10 88888.00 2024-01-05 01:25:02.913 005 16724.08 652.41 50445.07 88888.00 2024-01-05 01:25:03.413 005 16724.11 652.39 50445.07 88888.00 2024-01-05 01:25:03.913 005 16724.07 652.36 50445.08 88888.00 2024-01-05 01:25:04.413 005 16724.04 652.38 50445.06 88888.00 2024-01-05 01:25:05.413 005 16724.02 652.47 50445.06 88888.00 2024-01-05 01:25:05.913 005 16724.01 652.47 50444.96 88888.00 2024-01-05 01:25:06.413 005 16724.04 652.46 50445.04 88888.00 2024-01-05 01:25:06.913 005 16724.05 652.43 50445.10 88888.00 2024-01-05 01:25:07.413 005 16724.03 652.41 50445.09 88888.00 2024-01-05 01:25:07.913 005 16724.04 652.42 50445.08 88888.00 2024-01-05 01:25:08.413 005 16724.06 652.43 50445.11 88888.00 2024-01-05 01:25:08.913 005 16724.05 652.51 50445.14 88888.00 2024-01-05 01:25:09.413 005 16724.03 652.49 50445.08 88888.00 2024-01-05 01:25:09.913 005 16724.04 652.47 50445.08 88888.00 2024-01-05 01:25:10.413 005 16724.03 652.52 50445.08 88888.00 2024-01-05 01:25:10.913 005 16724.01 652.47 50445.09 88888.00 2024-01-05 01:25:11.413 005 16724.03 652.46 50445.13 88888.00 2024-01-05 01:25:11.913 005 16724.04 652.49 50445.11 88888.00 2024-01-05 01:25:12.413 005 16724.05 652.47 50445.13 88888.00 2024-01-05 01:25:12.913 005 16724.05 652.46 50445.10 88888.00 2024-01-05 01:25:13.413 005 16724.06 652.50 50445.06 88888.00 2024-01-05 01:25:13.913 005 16724.08 652.46 50445.04 88888.00 2024-01-05 01:25:14.413 005 16724.11 652.50 50445.05 88888.00 2024-01-05 01:25:14.913 005 16724.07 652.52 50445.08 88888.00 2024-01-05 01:25:15.413 005 16724.05 652.54 50445.11 88888.00 2024-01-05 01:25:15.913 005 16724.03 652.54 50445.09 88888.00 2024-01-05 01:25:16.413 005 16724.01 652.53 50445.05 88888.00 2024-01-05 01:25:16.913 005 16724.02 652.53 50445.00 88888.00 2024-01-05 01:25:17.413 005 16724.05 652.52 50445.02 88888.00 2024-01-05 01:25:17.913 005 16724.04 652.61 50445.07 88888.00 2024-01-05 01:25:18.413 005 16724.06 652.62 50445.10 88888.00 2024-01-05 01:25:18.913 005 16724.08 652.60 50445.10 88888.00 2024-01-05 01:25:19.404 005 16724.05 652.60 50445.17 88888.00 2024-01-05 01:25:19.904 005 16724.05 652.63 50445.16 88888.00 2024-01-05 01:25:20.404 005 16724.03 652.64 50445.16 88888.00 2024-01-05 01:25:20.904 005 16724.01 652.61 50445.18 88888.00 2024-01-05 01:25:21.404 005 16724.04 652.58 50445.14 88888.00 2024-01-05 01:25:21.904 005 16724.02 652.54 50445.08 88888.00 2024-01-05 01:25:22.404 005 16724.03 652.56 50445.09 88888.00 2024-01-05 01:25:22.904 005 16724.04 652.58 50445.14 88888.00 2024-01-05 01:25:23.404 005 16724.06 652.56 50445.11 88888.00 2024-01-05 01:25:23.904 005 16724.11 652.58 50445.07 88888.00 2024-01-05 01:25:24.404 005 16724.08 652.58 50445.05 88888.00 2024-01-05 01:25:24.904 005 16724.08 652.61 50445.04 88888.00 2024-01-05 01:25:25.404 005 16724.10 652.62 50445.08 88888.00 2024-01-05 01:25:25.904 005 16724.11 652.63 50445.11 88888.00 2024-01-05 01:25:26.404 005 16724.10 652.54 50445.15 88888.00 2024-01-05 01:25:26.904 005 16724.07 652.52 50445.11 88888.00 2024-01-05 01:25:27.404 005 16724.05 652.47 50445.15 88888.00 2024-01-05 01:25:27.904 005 16724.07 652.52 50445.16 88888.00 2024-01-05 01:25:28.404 005 16724.07 652.56 50445.17 88888.00 2024-01-05 01:25:28.904 005 16724.07 652.54 50445.10 88888.00 2024-01-05 01:25:29.404 005 16724.06 652.54 50445.13 88888.00 2024-01-05 01:25:29.904 005 16724.13 652.56 50445.16 88888.00 2024-01-05 01:25:30.404 005 16724.16 652.58 50445.16 88888.00 2024-01-05 01:25:30.904 005 16724.14 652.54 50445.17 88888.00 2024-01-05 01:25:31.404 005 16724.13 652.54 50445.15 88888.00 2024-01-05 01:25:31.904 005 16724.12 652.56 50445.09 88888.00 2024-01-05 01:25:32.404 005 16724.13 652.61 50445.07 88888.00 2024-01-05 01:25:32.904 005 16724.11 652.61 50445.05 88888.00 2024-01-05 01:25:33.404 005 16724.10 652.63 50445.11 88888.00 2024-01-05 01:25:33.904 005 16724.11 652.62 50445.10 88888.00 2024-01-05 01:25:34.404 005 16724.15 652.62 50445.09 88888.00 2024-01-05 01:25:34.904 005 16724.19 652.60 50445.08 88888.00 2024-01-05 01:25:35.404 005 16724.15 652.59 50445.10 88888.00 2024-01-05 01:25:35.904 005 16724.12 652.67 50445.21 88888.00 2024-01-05 01:25:36.404 005 16724.08 652.69 50445.21 88888.00 2024-01-05 01:25:36.904 005 16724.13 652.69 50445.20 88888.00 2024-01-05 01:25:37.404 005 16724.13 652.68 50445.19 88888.00 2024-01-05 01:25:37.904 005 16724.08 652.65 50445.15 88888.00 2024-01-05 01:25:38.404 005 16724.06 652.63 50445.15 88888.00 2024-01-05 01:25:38.904 005 16724.08 652.59 50445.10 88888.00 2024-01-05 01:25:39.404 005 16724.07 652.56 50445.09 88888.00 2024-01-05 01:25:39.904 005 16724.08 652.61 50445.15 88888.00 2024-01-05 01:25:40.404 005 16724.13 652.62 50445.11 88888.00 2024-01-05 01:25:40.904 005 16724.12 652.63 50445.10 88888.00 2024-01-05 01:25:41.404 005 16724.07 652.62 50445.10 88888.00 2024-01-05 01:25:41.904 005 16724.10 652.58 50445.19 88888.00 2024-01-05 01:25:42.404 005 16724.12 652.60 50445.19 88888.00 2024-01-05 01:25:42.904 005 16724.11 652.62 50445.15 88888.00 2024-01-05 01:25:43.404 005 16724.14 652.62 50445.16 88888.00 2024-01-05 01:25:43.904 005 16724.21 652.63 50445.11 88888.00 2024-01-05 01:25:44.404 005 16724.22 652.64 50445.08 88888.00 2024-01-05 01:25:44.904 005 16724.21 652.61 50445.06 88888.00 2024-01-05 01:25:45.404 005 16724.15 652.61 50445.01 88888.00 2024-01-05 01:25:45.904 005 16724.12 652.67 50445.02 88888.00 2024-01-05 01:25:46.404 005 16724.13 652.68 50445.01 88888.00 2024-01-05 01:25:46.904 005 16724.12 652.67 50444.99 88888.00 2024-01-05 01:25:47.404 005 16724.13 652.70 50445.02 88888.00 2024-01-05 01:25:47.904 005 16724.20 652.67 50445.10 88888.00 2024-01-05 01:25:48.404 005 16724.14 652.61 50445.08 88888.00 2024-01-05 01:25:48.904 005 16724.18 652.60 50445.08 88888.00 2024-01-05 01:25:49.405 005 16724.16 652.63 50445.11 88888.00 2024-01-05 01:25:49.905 005 16724.15 652.64 50445.14 88888.00 2024-01-05 01:25:50.405 005 16724.18 652.65 50445.07 88888.00 2024-01-05 01:25:50.905 005 16724.23 652.65 50445.06 88888.00 2024-01-05 01:25:51.405 005 16724.21 652.70 50444.99 88888.00 2024-01-05 01:25:51.905 005 16724.23 652.71 50445.04 88888.00 2024-01-05 01:25:52.405 005 16724.20 652.70 50445.06 88888.00 2024-01-05 01:25:52.905 005 16724.18 652.68 50445.02 88888.00 2024-01-05 01:25:53.405 005 16724.15 652.63 50444.97 88888.00 2024-01-05 01:25:53.905 005 16724.15 652.63 50444.99 88888.00 2024-01-05 01:25:54.405 005 16724.18 652.64 50445.05 88888.00 2024-01-05 01:25:54.905 005 16724.18 652.62 50445.06 88888.00 2024-01-05 01:25:55.405 005 16724.19 652.67 50445.04 88888.00 2024-01-05 01:25:55.905 005 16724.16 652.72 50444.99 88888.00 2024-01-05 01:25:56.905 005 16724.23 652.67 50444.99 88888.00 2024-01-05 01:25:57.405 005 16724.25 652.68 50445.04 88888.00 2024-01-05 01:25:57.905 005 16724.27 652.69 50445.06 88888.00 2024-01-05 01:25:58.405 005 16724.27 652.69 50444.99 88888.00 2024-01-05 01:25:58.905 005 16724.22 652.67 50445.00 88888.00 2024-01-05 01:25:59.405 005 16724.18 652.65 50445.08 88888.00 2024-01-05 01:25:59.905 005 16724.20 652.69 50445.02 88888.00 2024-01-05 01:26:00.405 005 16724.21 652.64 50444.95 88888.00 2024-01-05 01:26:00.905 005 16724.20 652.63 50444.93 88888.00 2024-01-05 01:26:01.405 005 16724.21 652.69 50444.93 88888.00 2024-01-05 01:26:01.905 005 16724.23 652.65 50444.87 88888.00 2024-01-05 01:26:02.405 005 16724.19 652.69 50444.87 88888.00 2024-01-05 01:26:02.905 005 16724.16 652.69 50444.95 88888.00 2024-01-05 01:26:03.405 005 16724.21 652.69 50444.97 88888.00 2024-01-05 01:26:03.905 005 16724.24 652.72 50444.93 88888.00 2024-01-05 01:26:04.405 005 16724.22 652.75 50444.99 88888.00 2024-01-05 01:26:04.905 005 16724.24 652.71 50444.98 88888.00 2024-01-05 01:26:05.405 005 16724.25 652.70 50445.00 88888.00 2024-01-05 01:26:05.905 005 16724.24 652.69 50444.95 88888.00 2024-01-05 01:26:06.905 005 16724.27 652.64 50444.91 88888.00 2024-01-05 01:26:07.405 005 16724.29 652.69 50444.95 88888.00 2024-01-05 01:26:07.905 005 16724.29 652.71 50444.98 88888.00 2024-01-05 01:26:08.405 005 16724.29 652.68 50444.98 88888.00 2024-01-05 01:26:08.905 005 16724.27 652.69 50444.92 88888.00 2024-01-05 01:26:09.405 005 16724.30 652.75 50444.92 88888.00 2024-01-05 01:26:09.905 005 16724.25 652.79 50444.92 88888.00 2024-01-05 01:26:10.405 005 16724.28 652.77 50444.98 88888.00 2024-01-05 01:26:10.905 005 16724.30 652.75 50445.02 88888.00 2024-01-05 01:26:11.405 005 16724.30 652.75 50445.07 88888.00 2024-01-05 01:26:11.905 005 16724.25 652.72 50445.06 88888.00 2024-01-05 01:26:12.405 005 16724.28 652.76 50445.10 88888.00 2024-01-05 01:26:12.905 005 16724.28 652.78 50445.05 88888.00 2024-01-05 01:26:13.405 005 16724.29 652.82 50445.01 88888.00 2024-01-05 01:26:13.905 005 16724.30 652.78 50444.97 88888.00 2024-01-05 01:26:14.405 005 16724.30 652.72 50444.96 88888.00 2024-01-05 01:26:14.905 005 16724.30 652.72 50444.95 88888.00 2024-01-05 01:26:15.405 005 16724.30 652.72 50444.97 88888.00 2024-01-05 01:26:15.905 005 16724.30 652.75 50444.99 88888.00 2024-01-05 01:26:17.406 005 16724.33 652.76 50444.96 88888.00 2024-01-05 01:26:17.906 005 16724.34 652.75 50445.00 88888.00 2024-01-05 01:26:18.406 005 16724.30 652.76 50445.07 88888.00 2024-01-05 01:26:18.906 005 16724.30 652.71 50445.08 88888.00 2024-01-05 01:26:19.406 005 16724.31 652.72 50445.04 88888.00 2024-01-05 01:26:19.906 005 16724.29 652.71 50445.02 88888.00 2024-01-05 01:26:20.406 005 16724.29 652.67 50445.07 88888.00 2024-01-05 01:26:20.906 005 16724.28 652.68 50445.07 88888.00 2024-01-05 01:26:21.406 005 16724.28 652.73 50445.01 88888.00 2024-01-05 01:26:21.906 005 16724.28 652.76 50444.98 88888.00 2024-01-05 01:26:22.406 005 16724.25 652.73 50444.92 88888.00 2024-01-05 01:26:22.906 005 16724.27 652.73 50444.99 88888.00 2024-01-05 01:26:23.406 005 16724.25 652.75 50445.01 88888.00 2024-01-05 01:26:23.906 005 16724.28 652.72 50444.98 88888.00 2024-01-05 01:26:24.906 005 16724.27 652.72 50445.06 88888.00 2024-01-05 01:26:25.406 005 16724.28 652.73 50445.05 88888.00 2024-01-05 01:26:25.906 005 16724.28 652.76 50444.98 88888.00 2024-01-05 01:26:26.406 005 16724.31 652.71 50444.98 88888.00 2024-01-05 01:26:26.906 005 16724.34 652.69 50445.04 88888.00 2024-01-05 01:26:27.406 005 16724.34 652.70 50445.02 88888.00 2024-01-05 01:26:27.906 005 16724.29 652.68 50444.96 88888.00 2024-01-05 01:26:28.406 005 16724.31 652.69 50444.96 88888.00 2024-01-05 01:26:28.906 005 16724.33 652.77 50444.97 88888.00 2024-01-05 01:26:29.406 005 16724.36 652.76 50444.98 88888.00 2024-01-05 01:26:29.906 005 16724.34 652.72 50444.97 88888.00 2024-01-05 01:26:30.406 005 16724.34 652.71 50444.95 88888.00 2024-01-05 01:26:30.906 005 16724.33 652.77 50444.97 88888.00 2024-01-05 01:26:31.406 005 16724.30 652.78 50444.92 88888.00 2024-01-05 01:26:31.906 005 16724.27 652.71 50444.93 88888.00 2024-01-05 01:26:32.406 005 16724.31 652.72 50444.93 88888.00 2024-01-05 01:26:32.906 005 16724.32 652.75 50444.98 88888.00 2024-01-05 01:26:33.406 005 16724.32 652.70 50444.96 88888.00 2024-01-05 01:26:33.906 005 16724.29 652.65 50444.99 88888.00 2024-01-05 01:26:34.406 005 16724.29 652.67 50444.99 88888.00 2024-01-05 01:26:34.906 005 16724.28 652.69 50444.99 88888.00 2024-01-05 01:26:35.406 005 16724.32 652.70 50445.02 88888.00 2024-01-05 01:26:35.906 005 16724.29 652.68 50445.07 88888.00 2024-01-05 01:26:36.906 005 16724.29 652.69 50444.98 88888.00 2024-01-05 01:26:37.406 005 16724.32 652.67 50445.02 88888.00 2024-01-05 01:26:37.906 005 16724.33 652.69 50445.05 88888.00 2024-01-05 01:26:38.406 005 16724.33 652.65 50445.00 88888.00 2024-01-05 01:26:38.906 005 16724.31 652.61 50444.93 88888.00 2024-01-05 01:26:39.406 005 16724.32 652.63 50444.87 88888.00 2024-01-05 01:26:39.906 005 16724.34 652.68 50444.92 88888.00 2024-01-05 01:26:40.406 005 16724.30 652.67 50444.97 88888.00 2024-01-05 01:26:40.906 005 16724.30 652.64 50444.97 88888.00 2024-01-05 01:26:41.406 005 16724.28 652.65 50444.98 88888.00 2024-01-05 01:26:41.906 005 16724.29 652.70 50444.93 88888.00 2024-01-05 01:26:42.406 005 16724.30 652.70 50444.95 88888.00 2024-01-05 01:26:42.906 005 16724.32 652.71 50444.92 88888.00 2024-01-05 01:26:43.406 005 16724.29 652.75 50445.01 88888.00 2024-01-05 01:26:43.906 005 16724.31 652.69 50444.97 88888.00 2024-01-05 01:26:44.406 005 16724.29 652.62 50444.98 88888.00 2024-01-05 01:26:44.906 005 16724.30 652.65 50444.95 88888.00 2024-01-05 01:26:45.406 005 16724.32 652.68 50444.92 88888.00 2024-01-05 01:26:45.906 005 16724.31 652.65 50444.95 88888.00 2024-01-05 01:26:46.907 005 16724.25 652.70 50444.92 88888.00 2024-01-05 01:26:47.407 005 16724.28 652.72 50444.96 88888.00 2024-01-05 01:26:47.907 005 16724.32 652.75 50444.96 88888.00 2024-01-05 01:26:48.407 005 16724.32 652.76 50444.95 88888.00 2024-01-05 01:26:48.907 005 16724.31 652.75 50444.93 88888.00 2024-01-05 01:26:49.407 005 16724.29 652.75 50444.88 88888.00 2024-01-05 01:26:49.907 005 16724.28 652.72 50444.86 88888.00 2024-01-05 01:26:50.407 005 16724.31 652.71 50444.89 88888.00 2024-01-05 01:26:50.907 005 16724.29 652.72 50444.96 88888.00 2024-01-05 01:26:51.407 005 16724.31 652.76 50444.93 88888.00 2024-01-05 01:26:51.907 005 16724.33 652.79 50444.99 88888.00 2024-01-05 01:26:52.407 005 16724.32 652.72 50445.04 88888.00 2024-01-05 01:26:52.907 005 16724.32 652.67 50444.95 88888.00 2024-01-05 01:26:53.407 005 16724.33 652.76 50444.89 88888.00 2024-01-05 01:26:53.907 005 16724.33 652.78 50444.86 88888.00 2024-01-05 01:26:54.407 005 16724.32 652.76 50444.90 88888.00 2024-01-05 01:26:54.907 005 16724.37 652.81 50444.90 88888.00 2024-01-05 01:26:55.407 005 16724.38 652.79 50444.96 88888.00 2024-01-05 01:26:55.907 005 16724.40 652.75 50444.93 88888.00 2024-01-05 01:26:56.407 005 16724.42 652.75 50444.95 88888.00 2024-01-05 01:26:56.907 005 16724.40 652.76 50444.91 88888.00 2024-01-05 01:26:57.407 005 16724.41 652.76 50444.91 88888.00 2024-01-05 01:26:57.907 005 16724.43 652.75 50444.91 88888.00 2024-01-05 01:26:58.407 005 16724.46 652.75 50444.88 88888.00 2024-01-05 01:26:58.907 005 16724.47 652.80 50444.90 88888.00 2024-01-05 01:26:59.407 005 16724.42 652.80 50444.89 88888.00 2024-01-05 01:26:59.907 005 16724.43 652.78 50444.90 88888.00 2024-01-05 01:27:00.407 005 16724.42 652.81 50444.93 88888.00 2024-01-05 01:27:00.907 005 16724.38 652.84 50444.89 88888.00 2024-01-05 01:27:01.407 005 16724.38 652.79 50444.89 88888.00 2024-01-05 01:27:01.907 005 16724.40 652.78 50444.95 88888.00 2024-01-05 01:27:02.407 005 16724.42 652.81 50444.91 88888.00 2024-01-05 01:27:02.907 005 16724.42 652.85 50444.87 88888.00 2024-01-05 01:27:03.407 005 16724.48 652.86 50444.93 88888.00 2024-01-05 01:27:03.907 005 16724.49 652.84 50444.91 88888.00 2024-01-05 01:27:04.407 005 16724.47 652.81 50444.89 88888.00 2024-01-05 01:27:04.907 005 16724.47 652.88 50444.90 88888.00 2024-01-05 01:27:05.407 005 16724.50 652.90 50444.93 88888.00 2024-01-05 01:27:05.907 005 16724.54 652.86 50444.99 88888.00 2024-01-05 01:27:06.407 005 16724.55 652.82 50444.93 88888.00 2024-01-05 01:27:06.907 005 16724.56 652.80 50444.92 88888.00 2024-01-05 01:27:07.407 005 16724.52 652.85 50444.96 88888.00 2024-01-05 01:27:07.907 005 16724.55 652.86 50444.95 88888.00 2024-01-05 01:27:08.407 005 16724.57 652.81 50444.96 88888.00 2024-01-05 01:27:08.907 005 16724.58 652.86 50444.90 88888.00 2024-01-05 01:27:09.407 005 16724.62 652.90 50444.90 88888.00 2024-01-05 01:27:09.907 005 16724.63 652.88 50444.98 88888.00 2024-01-05 01:27:10.407 005 16724.59 652.90 50444.99 88888.00 2024-01-05 01:27:10.907 005 16724.57 652.97 50444.98 88888.00 2024-01-05 01:27:11.407 005 16724.57 652.95 50444.97 88888.00 2024-01-05 01:27:11.907 005 16724.59 652.88 50444.92 88888.00 2024-01-05 01:27:12.407 005 16724.64 652.88 50444.92 88888.00 2024-01-05 01:27:12.907 005 16724.67 652.91 50444.98 88888.00 2024-01-05 01:27:13.407 005 16724.68 652.88 50444.96 88888.00 2024-01-05 01:27:13.907 005 16724.69 652.89 50444.89 88888.00 2024-01-05 01:27:14.407 005 16724.68 652.91 50444.89 88888.00 2024-01-05 01:27:14.907 005 16724.67 652.94 50444.89 88888.00 2024-01-05 01:27:15.407 005 16724.68 652.93 50444.90 88888.00 2024-01-05 01:27:15.907 005 16724.72 652.90 50444.95 88888.00 2024-01-05 01:27:16.407 005 16724.76 652.90 50444.88 88888.00 2024-01-05 01:27:16.908 005 16724.75 652.95 50444.81 88888.00 2024-01-05 01:27:17.408 005 16724.78 653.00 50444.92 88888.00 2024-01-05 01:27:18.408 005 16724.77 652.95 50444.89 88888.00 2024-01-05 01:27:18.908 005 16724.76 652.97 50444.92 88888.00 2024-01-05 01:27:19.408 005 16724.78 652.97 50444.98 88888.00 2024-01-05 01:27:19.908 005 16724.81 652.99 50444.97 88888.00 2024-01-05 01:27:20.408 005 16724.80 653.00 50444.97 88888.00 2024-01-05 01:27:20.908 005 16724.80 652.97 50444.96 88888.00 2024-01-05 01:27:21.408 005 16724.83 652.98 50444.95 88888.00 2024-01-05 01:27:21.908 005 16724.84 652.99 50444.96 88888.00 2024-01-05 01:27:22.408 005 16724.82 652.96 50444.97 88888.00 2024-01-05 01:27:22.908 005 16724.83 652.99 50444.98 88888.00 2024-01-05 01:27:23.408 005 16724.85 652.97 50444.97 88888.00 2024-01-05 01:27:23.908 005 16724.87 652.96 50444.91 88888.00 2024-01-05 01:27:24.408 005 16724.86 652.97 50444.87 88888.00 2024-01-05 01:27:24.908 005 16724.86 653.02 50444.86 88888.00 2024-01-05 01:27:25.408 005 16724.86 653.00 50444.84 88888.00 2024-01-05 01:27:25.908 005 16724.90 653.00 50444.90 88888.00 2024-01-05 01:27:26.408 005 16724.93 653.02 50444.90 88888.00 2024-01-05 01:27:26.908 005 16724.93 652.97 50444.91 88888.00 2024-01-05 01:27:27.408 005 16724.92 653.03 50444.92 88888.00 2024-01-05 01:27:28.408 005 16724.99 653.05 50444.99 88888.00 2024-01-05 01:27:28.908 005 16724.98 653.05 50444.98 88888.00 2024-01-05 01:27:29.408 005 16724.98 653.05 50444.91 88888.00 2024-01-05 01:27:29.908 005 16724.98 653.06 50444.89 88888.00 2024-01-05 01:27:30.408 005 16724.96 653.05 50444.88 88888.00 2024-01-05 01:27:30.908 005 16725.01 653.05 50444.92 88888.00 2024-01-05 01:27:31.408 005 16725.04 653.11 50444.99 88888.00 2024-01-05 01:27:31.908 005 16725.08 653.08 50444.92 88888.00 2024-01-05 01:27:32.408 005 16725.10 653.07 50444.86 88888.00 2024-01-05 01:27:32.908 005 16725.13 653.13 50444.97 88888.00 2024-01-05 01:27:33.408 005 16725.15 653.14 50444.98 88888.00 2024-01-05 01:27:33.908 005 16725.15 653.13 50444.99 88888.00 2024-01-05 01:27:34.408 005 16725.18 653.08 50444.92 88888.00 2024-01-05 01:27:34.908 005 16725.16 653.06 50444.89 88888.00 2024-01-05 01:27:35.408 005 16725.13 653.08 50444.92 88888.00 2024-01-05 01:27:35.908 005 16725.16 653.08 50444.97 88888.00 2024-01-05 01:27:36.408 005 16725.17 653.12 50444.93 88888.00 2024-01-05 01:27:36.908 005 16725.20 653.17 50444.92 88888.00 2024-01-05 01:27:37.408 005 16725.20 653.19 50444.93 88888.00 2024-01-05 01:27:38.408 005 16725.24 653.08 50444.90 88888.00 2024-01-05 01:27:38.908 005 16725.27 653.07 50444.95 88888.00 2024-01-05 01:27:39.408 005 16725.33 653.10 50444.93 88888.00 2024-01-05 01:27:39.908 005 16725.31 653.11 50444.95 88888.00 2024-01-05 01:27:40.408 005 16725.27 653.14 50444.88 88888.00 2024-01-05 01:27:40.908 005 16725.25 653.17 50444.98 88888.00 2024-01-05 01:27:41.408 005 16725.27 653.19 50445.05 88888.00 2024-01-05 01:27:41.908 005 16725.31 653.19 50445.01 88888.00 2024-01-05 01:27:42.408 005 16725.34 653.14 50445.06 88888.00 2024-01-05 01:27:42.908 005 16725.38 653.12 50445.07 88888.00 2024-01-05 01:27:43.409 005 16725.38 653.11 50445.00 88888.00 2024-01-05 01:27:43.909 005 16725.40 653.13 50444.90 88888.00 2024-01-05 01:27:44.409 005 16725.42 653.12 50444.90 88888.00 2024-01-05 01:27:44.909 005 16725.39 653.11 50444.96 88888.00 2024-01-05 01:27:45.409 005 16725.40 653.07 50444.95 88888.00 2024-01-05 01:27:45.909 005 16725.39 653.11 50444.98 88888.00 2024-01-05 01:27:46.409 005 16725.42 653.15 50444.98 88888.00 2024-01-05 01:27:46.909 005 16725.43 653.13 50444.99 88888.00 2024-01-05 01:27:47.409 005 16725.42 653.13 50444.98 88888.00 2024-01-05 01:27:47.909 005 16725.44 653.10 50444.93 88888.00 2024-01-05 01:27:48.409 005 16725.44 653.10 50444.93 88888.00 2024-01-05 01:27:48.909 005 16725.44 653.19 50444.98 88888.00 2024-01-05 01:27:49.409 005 16725.50 653.22 50444.91 88888.00 2024-01-05 01:27:49.909 005 16725.52 653.22 50444.89 88888.00 2024-01-05 01:27:50.409 005 16725.51 653.15 50444.95 88888.00 2024-01-05 01:27:50.909 005 16725.50 653.16 50445.02 88888.00 2024-01-05 01:27:51.409 005 16725.54 653.23 50445.09 88888.00 2024-01-05 01:27:51.909 005 16725.55 653.25 50445.06 88888.00 2024-01-05 01:27:52.409 005 16725.56 653.20 50444.95 88888.00 2024-01-05 01:27:52.909 005 16725.54 653.24 50444.99 88888.00 2024-01-05 01:27:53.409 005 16725.56 653.28 50445.01 88888.00 2024-01-05 01:27:53.909 005 16725.55 653.29 50445.00 88888.00 2024-01-05 01:27:54.409 005 16725.57 653.29 50445.01 88888.00 2024-01-05 01:27:54.909 005 16725.60 653.29 50444.99 88888.00 2024-01-05 01:27:55.409 005 16725.62 653.28 50444.98 88888.00 2024-01-05 01:27:55.909 005 16725.64 653.25 50444.97 88888.00 2024-01-05 01:27:56.409 005 16725.60 653.20 50444.98 88888.00 2024-01-05 01:27:56.909 005 16725.61 653.21 50445.05 88888.00 2024-01-05 01:27:57.409 005 16725.64 653.25 50444.97 88888.00 2024-01-05 01:27:57.909 005 16725.63 653.26 50444.99 88888.00 2024-01-05 01:27:58.409 005 16725.62 653.24 50445.00 88888.00 2024-01-05 01:27:58.909 005 16725.59 653.20 50444.99 88888.00 2024-01-05 01:27:59.409 005 16725.60 653.25 50445.01 88888.00 2024-01-05 01:27:59.909 005 16725.63 653.34 50444.95 88888.00 2024-01-05 01:28:00.409 005 16725.65 653.31 50444.96 88888.00 2024-01-05 01:28:00.909 005 16725.68 653.32 50444.99 88888.00 2024-01-05 01:28:01.409 005 16725.71 653.34 50445.02 88888.00 2024-01-05 01:28:01.909 005 16725.70 653.37 50445.08 88888.00 2024-01-05 01:28:02.409 005 16725.75 653.36 50444.98 88888.00 2024-01-05 01:28:02.909 005 16725.80 653.33 50444.93 88888.00 2024-01-05 01:28:03.409 005 16725.77 653.37 50444.96 88888.00 2024-01-05 01:28:03.909 005 16725.77 653.37 50444.91 88888.00 2024-01-05 01:28:04.409 005 16725.80 653.34 50444.84 88888.00 2024-01-05 01:28:04.909 005 16725.78 653.37 50444.95 88888.00 2024-01-05 01:28:05.409 005 16725.75 653.39 50444.98 88888.00 2024-01-05 01:28:05.909 005 16725.75 653.33 50444.98 88888.00 2024-01-05 01:28:06.409 005 16725.78 653.30 50444.95 88888.00 2024-01-05 01:28:06.909 005 16725.83 653.34 50444.90 88888.00 2024-01-05 01:28:07.409 005 16725.81 653.33 50444.91 88888.00 2024-01-05 01:28:07.909 005 16725.77 653.32 50444.93 88888.00 2024-01-05 01:28:08.410 005 16725.78 653.32 50444.93 88888.00 2024-01-05 01:28:08.910 005 16725.81 653.34 50444.95 88888.00 2024-01-05 01:28:09.410 005 16725.78 653.37 50444.91 88888.00 2024-01-05 01:28:09.910 005 16725.78 653.39 50444.87 88888.00 2024-01-05 01:28:10.410 005 16725.81 653.41 50444.84 88888.00 2024-01-05 01:28:10.910 005 16725.77 653.43 50444.87 88888.00 2024-01-05 01:28:11.410 005 16725.79 653.43 50444.83 88888.00 2024-01-05 01:28:11.910 005 16725.83 653.45 50444.89 88888.00 2024-01-05 01:28:12.410 005 16725.75 653.48 50444.95 88888.00 2024-01-05 01:28:12.910 005 16725.79 653.43 50444.89 88888.00 2024-01-05 01:28:13.410 005 16725.83 653.42 50444.88 88888.00 2024-01-05 01:28:13.910 005 16725.86 653.48 50444.98 88888.00 2024-01-05 01:28:14.410 005 16725.88 653.47 50444.99 88888.00 2024-01-05 01:28:14.910 005 16725.88 653.40 50444.93 88888.00 2024-01-05 01:28:15.410 005 16725.86 653.38 50444.91 88888.00 2024-01-05 01:28:15.910 005 16725.87 653.42 50444.91 88888.00 2024-01-05 01:28:16.410 005 16725.88 653.45 50444.96 88888.00 2024-01-05 01:28:16.910 005 16725.92 653.50 50444.90 88888.00 2024-01-05 01:28:17.410 005 16725.90 653.54 50444.95 88888.00 2024-01-05 01:28:17.910 005 16725.91 653.52 50444.93 88888.00 2024-01-05 01:28:18.410 005 16725.90 653.47 50444.93 88888.00 2024-01-05 01:28:18.910 005 16725.88 653.48 50444.91 88888.00 2024-01-05 01:28:20.410 005 16725.92 653.50 50444.97 88888.00 2024-01-05 01:28:20.910 005 16725.93 653.46 50444.99 88888.00 2024-01-05 01:28:21.410 005 16725.98 653.47 50444.98 88888.00 2024-01-05 01:28:21.910 005 16725.97 653.47 50444.96 88888.00 2024-01-05 01:28:22.410 005 16725.91 653.45 50444.91 88888.00 2024-01-05 01:28:22.910 005 16725.90 653.46 50444.84 88888.00 2024-01-05 01:28:23.410 005 16725.88 653.47 50444.88 88888.00 2024-01-05 01:28:23.910 005 16725.89 653.55 50444.82 88888.00 2024-01-05 01:28:24.410 005 16725.92 653.55 50444.90 88888.00 2024-01-05 01:28:24.910 005 16725.96 653.54 50444.98 88888.00 2024-01-05 01:28:25.410 005 16725.97 653.55 50444.97 88888.00 2024-01-05 01:28:25.910 005 16725.99 653.50 50444.89 88888.00 2024-01-05 01:28:26.410 005 16725.98 653.47 50444.90 88888.00 2024-01-05 01:28:26.910 005 16725.96 653.50 50444.92 88888.00 2024-01-05 01:28:27.410 005 16725.95 653.55 50444.96 88888.00 2024-01-05 01:28:27.910 005 16725.98 653.57 50444.95 88888.00 2024-01-05 01:28:28.410 005 16725.97 653.58 50444.96 88888.00 2024-01-05 01:28:28.910 005 16725.98 653.57 50444.97 88888.00 2024-01-05 01:28:29.410 005 16725.97 653.56 50444.90 88888.00 2024-01-05 01:28:29.910 005 16725.95 653.56 50444.96 88888.00 2024-01-05 01:28:30.410 005 16725.97 653.56 50444.98 88888.00 2024-01-05 01:28:30.910 005 16725.98 653.57 50444.91 88888.00 2024-01-05 01:28:31.410 005 16726.00 653.56 50444.91 88888.00 2024-01-05 01:28:31.910 005 16726.01 653.56 50444.96 88888.00 2024-01-05 01:28:32.410 005 16726.06 653.62 50444.96 88888.00 2024-01-05 01:28:32.910 005 16726.09 653.56 50444.97 88888.00 2024-01-05 01:28:33.410 005 16726.07 653.54 50444.92 88888.00 2024-01-05 01:28:33.910 005 16726.06 653.52 50444.88 88888.00 2024-01-05 01:28:34.410 005 16726.05 653.51 50444.87 88888.00 2024-01-05 01:28:34.910 005 16726.07 653.52 50444.98 88888.00 2024-01-05 01:28:35.410 005 16726.08 653.57 50444.98 88888.00 2024-01-05 01:28:35.910 005 16726.07 653.55 50444.98 88888.00 2024-01-05 01:28:36.410 005 16726.06 653.55 50444.98 88888.00 2024-01-05 01:28:36.910 005 16726.08 653.58 50445.00 88888.00 2024-01-05 01:28:37.410 005 16726.12 653.58 50444.98 88888.00 2024-01-05 01:28:37.910 005 16726.12 653.59 50444.96 88888.00 2024-01-05 01:28:38.410 005 16726.10 653.58 50444.97 88888.00 2024-01-05 01:28:38.910 005 16726.16 653.60 50444.92 88888.00 2024-01-05 01:28:39.410 005 16726.16 653.56 50444.88 88888.00 2024-01-05 01:28:39.910 005 16726.12 653.54 50444.96 88888.00 2024-01-05 01:28:40.411 005 16726.13 653.62 50444.92 88888.00 2024-01-05 01:28:40.911 005 16726.14 653.56 50444.80 88888.00 2024-01-05 01:28:41.411 005 16726.17 653.54 50444.82 88888.00 2024-01-05 01:28:41.911 005 16726.16 653.55 50444.89 88888.00 2024-01-05 01:28:42.411 005 16726.17 653.57 50444.90 88888.00 2024-01-05 01:28:42.911 005 16726.16 653.56 50444.97 88888.00 2024-01-05 01:28:43.411 005 16726.19 653.49 50444.99 88888.00 2024-01-05 01:28:43.911 005 16726.16 653.48 50444.99 88888.00 2024-01-05 01:28:44.411 005 16726.17 653.50 50444.93 88888.00 2024-01-05 01:28:44.911 005 16726.18 653.48 50444.96 88888.00 2024-01-05 01:28:45.411 005 16726.25 653.46 50444.93 88888.00 2024-01-05 01:28:45.911 005 16726.26 653.42 50444.90 88888.00 2024-01-05 01:28:46.411 005 16726.26 653.45 50444.90 88888.00 2024-01-05 01:28:46.911 005 16726.26 653.43 50444.87 88888.00 2024-01-05 01:28:47.411 005 16726.24 653.47 50444.82 88888.00 2024-01-05 01:28:47.911 005 16726.24 653.50 50444.81 88888.00 2024-01-05 01:28:48.411 005 16726.23 653.48 50444.89 88888.00 2024-01-05 01:28:48.911 005 16726.25 653.43 50444.93 88888.00 2024-01-05 01:28:49.411 005 16726.30 653.40 50444.88 88888.00 2024-01-05 01:28:49.911 005 16726.28 653.42 50444.87 88888.00 2024-01-05 01:28:50.411 005 16726.32 653.43 50444.89 88888.00 2024-01-05 01:28:50.911 005 16726.34 653.38 50444.88 88888.00 2024-01-05 01:28:51.411 005 16726.34 653.31 50444.88 88888.00 2024-01-05 01:28:51.911 005 16726.33 653.32 50444.83 88888.00 2024-01-05 01:28:52.411 005 16726.32 653.38 50444.80 88888.00 2024-01-05 01:28:52.911 005 16726.36 653.40 50444.83 88888.00 2024-01-05 01:28:53.411 005 16726.37 653.40 50444.82 88888.00 2024-01-05 01:28:53.911 005 16726.40 653.36 50444.89 88888.00 2024-01-05 01:28:54.411 005 16726.41 653.31 50444.93 88888.00 2024-01-05 01:28:54.911 005 16726.44 653.32 50444.91 88888.00 2024-01-05 01:28:55.411 005 16726.42 653.34 50444.90 88888.00 2024-01-05 01:28:55.911 005 16726.45 653.33 50444.90 88888.00 2024-01-05 01:28:56.411 005 16726.45 653.37 50444.89 88888.00 2024-01-05 01:28:56.911 005 16726.41 653.37 50444.90 88888.00 2024-01-05 01:28:57.411 005 16726.42 653.37 50444.96 88888.00 2024-01-05 01:28:57.911 005 16726.47 653.36 50444.98 88888.00 2024-01-05 01:28:58.411 005 16726.48 653.33 50444.96 88888.00 2024-01-05 01:28:58.911 005 16726.47 653.40 50444.90 88888.00 2024-01-05 01:28:59.411 005 16726.45 653.34 50444.86 88888.00 2024-01-05 01:28:59.911 005 16726.49 653.32 50444.88 88888.00 2024-01-05 01:29:00.411 005 16726.52 653.31 50444.87 88888.00 2024-01-05 01:29:00.911 005 16726.50 653.32 50444.91 88888.00 2024-01-05 01:29:01.411 005 16726.50 653.29 50444.88 88888.00 2024-01-05 01:29:01.911 005 16726.48 653.28 50444.83 88888.00 2024-01-05 01:29:02.411 005 16726.47 653.25 50444.84 88888.00 2024-01-05 01:29:02.911 005 16726.51 653.28 50444.84 88888.00 2024-01-05 01:29:03.411 005 16726.53 653.24 50444.91 88888.00 2024-01-05 01:29:03.911 005 16726.54 653.22 50444.93 88888.00 2024-01-05 01:29:04.411 005 16726.54 653.25 50444.87 88888.00 2024-01-05 01:29:04.911 005 16726.54 653.23 50444.80 88888.00 2024-01-05 01:29:05.412 005 16726.53 653.21 50444.80 88888.00 2024-01-05 01:29:05.912 005 16726.53 653.19 50444.78 88888.00 2024-01-05 01:29:06.412 005 16726.54 653.20 50444.78 88888.00 2024-01-05 01:29:06.912 005 16726.57 653.17 50444.80 88888.00 2024-01-05 01:29:07.412 005 16726.54 653.20 50444.79 88888.00 2024-01-05 01:29:07.912 005 16726.57 653.22 50444.78 88888.00 2024-01-05 01:29:08.412 005 16726.60 653.19 50444.78 88888.00 2024-01-05 01:29:08.912 005 16726.60 653.20 50444.86 88888.00 2024-01-05 01:29:09.412 005 16726.58 653.20 50444.84 88888.00 2024-01-05 01:29:09.912 005 16726.59 653.19 50444.84 88888.00 2024-01-05 01:29:10.412 005 16726.66 653.19 50444.83 88888.00 2024-01-05 01:29:11.412 005 16726.66 653.24 50444.81 88888.00 2024-01-05 01:29:11.912 005 16726.71 653.19 50444.89 88888.00 2024-01-05 01:29:12.412 005 16726.75 653.13 50444.93 88888.00 2024-01-05 01:29:12.912 005 16726.74 653.10 50444.83 88888.00 2024-01-05 01:29:13.412 005 16726.74 653.04 50444.82 88888.00 2024-01-05 01:29:13.912 005 16726.75 653.07 50444.84 88888.00 2024-01-05 01:29:14.412 005 16726.79 653.06 50444.81 88888.00 2024-01-05 01:29:14.912 005 16726.78 653.11 50444.84 88888.00 2024-01-05 01:29:15.412 005 16726.74 653.11 50444.83 88888.00 2024-01-05 01:29:15.912 005 16726.75 653.07 50444.84 88888.00 2024-01-05 01:29:16.412 005 16726.76 653.05 50444.88 88888.00 2024-01-05 01:29:16.912 005 16726.77 653.02 50444.88 88888.00 2024-01-05 01:29:17.412 005 16726.80 653.02 50444.86 88888.00 2024-01-05 01:29:17.912 005 16726.81 653.03 50444.88 88888.00 2024-01-05 01:29:18.412 005 16726.83 653.05 50444.86 88888.00 2024-01-05 01:29:18.912 005 16726.87 653.04 50444.80 88888.00 2024-01-05 01:29:19.412 005 16726.91 653.06 50444.79 88888.00 2024-01-05 01:29:19.912 005 16726.94 653.07 50444.75 88888.00 2024-01-05 01:29:20.412 005 16726.91 652.99 50444.80 88888.00 2024-01-05 01:29:21.412 005 16726.92 653.00 50444.73 88888.00 2024-01-05 01:29:21.912 005 16726.95 653.02 50444.73 88888.00 2024-01-05 01:29:22.412 005 16726.95 653.00 50444.83 88888.00 2024-01-05 01:29:22.912 005 16726.98 653.02 50444.89 88888.00 2024-01-05 01:29:23.412 005 16727.01 652.99 50444.79 88888.00 2024-01-05 01:29:23.912 005 16727.02 652.93 50444.81 88888.00 2024-01-05 01:29:24.412 005 16727.04 652.88 50444.79 88888.00 2024-01-05 01:29:24.912 005 16727.05 652.89 50444.78 88888.00 2024-01-05 01:29:25.412 005 16727.04 652.93 50444.82 88888.00 2024-01-05 01:29:25.912 005 16727.09 652.93 50444.86 88888.00 2024-01-05 01:29:26.412 005 16727.11 652.93 50444.81 88888.00 2024-01-05 01:29:26.912 005 16727.09 652.94 50444.80 88888.00 2024-01-05 01:29:27.412 005 16727.09 652.90 50444.86 88888.00 2024-01-05 01:29:27.912 005 16727.12 652.84 50444.89 88888.00 2024-01-05 01:29:28.412 005 16727.11 652.90 50444.84 88888.00 2024-01-05 01:29:28.912 005 16727.12 652.89 50444.81 88888.00 2024-01-05 01:29:29.412 005 16727.15 652.89 50444.79 88888.00 2024-01-05 01:29:29.912 005 16727.16 652.88 50444.78 88888.00 2024-01-05 01:29:30.412 005 16727.16 652.84 50444.73 88888.00 2024-01-05 01:29:30.912 005 16727.21 652.87 50444.78 88888.00 2024-01-05 01:29:31.412 005 16727.22 652.87 50444.77 88888.00 2024-01-05 01:29:31.912 005 16727.21 652.85 50444.80 88888.00 2024-01-05 01:29:32.412 005 16727.22 652.84 50444.74 88888.00 2024-01-05 01:29:32.912 005 16727.21 652.77 50444.74 88888.00 2024-01-05 01:29:33.412 005 16727.20 652.81 50444.80 88888.00 2024-01-05 01:29:33.912 005 16727.20 652.85 50444.74 88888.00 2024-01-05 01:29:34.412 005 16727.21 652.86 50444.72 88888.00 2024-01-05 01:29:34.912 005 16727.21 652.81 50444.81 88888.00 2024-01-05 01:29:35.412 005 16727.29 652.78 50444.77 88888.00 2024-01-05 01:29:35.912 005 16727.30 652.81 50444.78 88888.00 2024-01-05 01:29:36.413 005 16727.27 652.77 50444.75 88888.00 2024-01-05 01:29:36.913 005 16727.28 652.75 50444.71 88888.00 2024-01-05 01:29:37.413 005 16727.31 652.76 50444.70 88888.00 2024-01-05 01:29:37.913 005 16727.33 652.77 50444.71 88888.00 2024-01-05 01:29:38.413 005 16727.39 652.78 50444.75 88888.00 2024-01-05 01:29:38.913 005 16727.38 652.77 50444.78 88888.00 2024-01-05 01:29:39.413 005 16727.37 652.71 50444.80 88888.00 2024-01-05 01:29:39.913 005 16727.36 652.73 50444.80 88888.00 2024-01-05 01:29:40.413 005 16727.37 652.71 50444.72 88888.00 2024-01-05 01:29:40.913 005 16727.37 652.68 50444.77 88888.00 2024-01-05 01:29:41.413 005 16727.37 652.68 50444.82 88888.00 2024-01-05 01:29:41.913 005 16727.37 652.70 50444.79 88888.00 2024-01-05 01:29:42.413 005 16727.38 652.73 50444.75 88888.00 2024-01-05 01:29:42.913 005 16727.40 652.72 50444.72 88888.00 2024-01-05 01:29:43.413 005 16727.41 652.71 50444.74 88888.00 2024-01-05 01:29:43.913 005 16727.45 652.72 50444.70 88888.00 2024-01-05 01:29:44.413 005 16727.47 652.75 50444.68 88888.00 2024-01-05 01:29:44.913 005 16727.46 652.70 50444.72 88888.00 2024-01-05 01:29:45.413 005 16727.46 652.65 50444.74 88888.00 2024-01-05 01:29:45.913 005 16727.49 652.67 50444.75 88888.00 2024-01-05 01:29:46.413 005 16727.53 652.69 50444.74 88888.00 2024-01-05 01:29:46.913 005 16727.49 652.69 50444.74 88888.00 2024-01-05 01:29:47.413 005 16727.48 652.69 50444.71 88888.00 2024-01-05 01:29:47.913 005 16727.48 652.69 50444.72 88888.00 2024-01-05 01:29:48.413 005 16727.51 652.68 50444.75 88888.00 2024-01-05 01:29:48.913 005 16727.56 652.62 50444.75 88888.00 2024-01-05 01:29:49.413 005 16727.58 652.63 50444.73 88888.00 2024-01-05 01:29:49.913 005 16727.57 652.62 50444.79 88888.00 2024-01-05 01:29:50.413 005 16727.57 652.62 50444.75 88888.00 2024-01-05 01:29:50.913 005 16727.58 652.60 50444.79 88888.00 2024-01-05 01:29:51.413 005 16727.58 652.62 50444.75 88888.00 2024-01-05 01:29:51.913 005 16727.59 652.63 50444.71 88888.00 2024-01-05 01:29:52.413 005 16727.58 652.56 50444.71 88888.00 2024-01-05 01:29:52.913 005 16727.60 652.51 50444.71 88888.00 2024-01-05 01:29:53.413 005 16727.64 652.55 50444.68 88888.00 2024-01-05 01:29:53.913 005 16727.68 652.52 50444.70 88888.00 2024-01-05 01:29:54.413 005 16727.66 652.52 50444.71 88888.00 2024-01-05 01:29:54.913 005 16727.67 652.53 50444.71 88888.00 2024-01-05 01:29:55.413 005 16727.71 652.53 50444.74 88888.00 2024-01-05 01:29:55.913 005 16727.72 652.54 50444.78 88888.00 2024-01-05 01:29:56.413 005 16727.72 652.52 50444.80 88888.00 2024-01-05 01:29:56.913 005 16727.74 652.53 50444.80 88888.00 2024-01-05 01:29:57.413 005 16727.75 652.52 50444.77 88888.00 2024-01-05 01:29:57.913 005 16727.74 652.46 50444.75 88888.00 2024-01-05 01:29:58.413 005 16727.76 652.39 50444.70 88888.00 2024-01-05 01:29:58.913 005 16727.78 652.37 50444.72 88888.00 2024-01-05 01:29:59.413 005 16727.83 652.35 50444.72 88888.00 2024-01-05 01:29:59.913 005 16727.82 652.34 50444.69 88888.00 2024-01-05 01:30:00.404 005 16727.83 652.34 50444.68 88888.00 2024-01-05 01:30:00.904 005 16727.81 652.32 50444.70 88888.00 2024-01-05 01:30:01.404 005 16727.80 652.32 50444.74 88888.00 2024-01-05 01:30:01.904 005 16727.81 652.36 50444.73 88888.00 2024-01-05 01:30:02.404 005 16727.84 652.35 50444.70 88888.00 2024-01-05 01:30:02.904 005 16727.85 652.35 50444.64 88888.00 2024-01-05 01:30:03.404 005 16727.84 652.36 50444.67 88888.00 2024-01-05 01:30:03.904 005 16727.84 652.30 50444.71 88888.00 2024-01-05 01:30:04.404 005 16727.84 652.29 50444.74 88888.00 2024-01-05 01:30:04.904 005 16727.84 652.29 50444.73 88888.00 2024-01-05 01:30:05.404 005 16727.86 652.26 50444.67 88888.00 2024-01-05 01:30:05.904 005 16727.83 652.23 50444.63 88888.00 2024-01-05 01:30:06.404 005 16727.84 652.20 50444.67 88888.00 2024-01-05 01:30:06.904 005 16727.88 652.19 50444.69 88888.00 2024-01-05 01:30:07.404 005 16727.90 652.14 50444.67 88888.00 2024-01-05 01:30:07.904 005 16727.91 652.10 50444.64 88888.00 2024-01-05 01:30:08.404 005 16727.91 652.14 50444.65 88888.00 2024-01-05 01:30:08.904 005 16727.90 652.17 50444.68 88888.00 2024-01-05 01:30:09.404 005 16727.91 652.14 50444.63 88888.00 2024-01-05 01:30:09.904 005 16727.93 652.14 50444.61 88888.00 2024-01-05 01:30:10.404 005 16727.95 652.10 50444.59 88888.00 2024-01-05 01:30:10.904 005 16727.94 652.09 50444.60 88888.00 2024-01-05 01:30:11.404 005 16727.93 652.06 50444.60 88888.00 2024-01-05 01:30:11.904 005 16727.97 652.04 50444.61 88888.00 2024-01-05 01:30:12.404 005 16727.99 652.02 50444.60 88888.00 2024-01-05 01:30:12.904 005 16728.00 652.02 50444.63 88888.00 2024-01-05 01:30:13.404 005 16728.03 652.03 50444.61 88888.00 2024-01-05 01:30:13.904 005 16728.02 652.02 50444.56 88888.00 2024-01-05 01:30:14.404 005 16728.02 651.99 50444.52 88888.00 2024-01-05 01:30:14.904 005 16728.03 651.95 50444.51 88888.00 2024-01-05 01:30:15.404 005 16728.04 651.92 50444.56 88888.00 2024-01-05 01:30:15.904 005 16728.07 651.88 50444.60 88888.00 2024-01-05 01:30:16.404 005 16728.08 651.88 50444.67 88888.00 2024-01-05 01:30:16.904 005 16728.06 651.88 50444.64 88888.00 2024-01-05 01:30:17.404 005 16728.06 651.83 50444.65 88888.00 2024-01-05 01:30:17.904 005 16728.09 651.84 50444.65 88888.00 2024-01-05 01:30:18.404 005 16728.07 651.88 50444.62 88888.00 2024-01-05 01:30:18.904 005 16728.08 651.83 50444.64 88888.00 2024-01-05 01:30:19.404 005 16728.13 651.81 50444.62 88888.00 2024-01-05 01:30:19.904 005 16728.16 651.84 50444.64 88888.00 2024-01-05 01:30:20.404 005 16728.16 651.86 50444.67 88888.00 2024-01-05 01:30:20.904 005 16728.18 651.80 50444.72 88888.00 2024-01-05 01:30:21.404 005 16728.19 651.78 50444.70 88888.00 2024-01-05 01:30:21.904 005 16728.22 651.77 50444.68 88888.00 2024-01-05 01:30:22.404 005 16728.20 651.75 50444.69 88888.00 2024-01-05 01:30:22.904 005 16728.18 651.80 50444.62 88888.00 2024-01-05 01:30:23.404 005 16728.18 651.83 50444.54 88888.00 2024-01-05 01:30:23.904 005 16728.17 651.82 50444.55 88888.00 2024-01-05 01:30:24.404 005 16728.19 651.75 50444.62 88888.00 2024-01-05 01:30:24.904 005 16728.25 651.72 50444.62 88888.00 2024-01-05 01:30:25.404 005 16728.24 651.75 50444.56 88888.00 2024-01-05 01:30:25.904 005 16728.26 651.72 50444.52 88888.00 2024-01-05 01:30:26.404 005 16728.24 651.66 50444.54 88888.00 2024-01-05 01:30:26.904 005 16728.20 651.68 50444.58 88888.00 2024-01-05 01:30:27.404 005 16728.24 651.66 50444.61 88888.00 2024-01-05 01:30:27.904 005 16728.26 651.68 50444.64 88888.00 2024-01-05 01:30:28.404 005 16728.28 651.68 50444.67 88888.00 2024-01-05 01:30:28.904 005 16728.32 651.66 50444.62 88888.00 2024-01-05 01:30:29.404 005 16728.29 651.62 50444.60 88888.00 2024-01-05 01:30:29.904 005 16728.28 651.62 50444.62 88888.00 2024-01-05 01:30:30.405 005 16728.22 651.62 50444.61 88888.00 2024-01-05 01:30:30.905 005 16728.22 651.62 50444.51 88888.00 2024-01-05 01:30:31.405 005 16728.24 651.60 50444.46 88888.00 2024-01-05 01:30:31.905 005 16728.24 651.59 50444.43 88888.00 2024-01-05 01:30:32.405 005 16728.25 651.63 50444.46 88888.00 2024-01-05 01:30:32.905 005 16728.29 651.57 50444.56 88888.00 2024-01-05 01:30:33.405 005 16728.30 651.57 50444.55 88888.00 2024-01-05 01:30:33.905 005 16728.33 651.55 50444.54 88888.00 2024-01-05 01:30:34.405 005 16728.33 651.50 50444.51 88888.00 2024-01-05 01:30:34.905 005 16728.32 651.51 50444.51 88888.00 2024-01-05 01:30:35.405 005 16728.34 651.57 50444.53 88888.00 2024-01-05 01:30:35.905 005 16728.30 651.55 50444.53 88888.00 2024-01-05 01:30:36.405 005 16728.32 651.56 50444.55 88888.00 2024-01-05 01:30:36.905 005 16728.34 651.54 50444.56 88888.00 2024-01-05 01:30:37.405 005 16728.33 651.50 50444.55 88888.00 2024-01-05 01:30:37.905 005 16728.30 651.48 50444.53 88888.00 2024-01-05 01:30:38.405 005 16728.32 651.45 50444.53 88888.00 2024-01-05 01:30:38.905 005 16728.30 651.42 50444.45 88888.00 2024-01-05 01:30:39.405 005 16728.33 651.41 50444.44 88888.00 2024-01-05 01:30:39.905 005 16728.32 651.46 50444.49 88888.00 2024-01-05 01:30:40.405 005 16728.37 651.43 50444.49 88888.00 2024-01-05 01:30:40.905 005 16728.36 651.42 50444.49 88888.00 2024-01-05 01:30:41.405 005 16728.35 651.41 50444.44 88888.00 2024-01-05 01:30:41.905 005 16728.34 651.39 50444.43 88888.00 2024-01-05 01:30:42.405 005 16728.32 651.36 50444.44 88888.00 2024-01-05 01:30:42.905 005 16728.34 651.39 50444.46 88888.00 2024-01-05 01:30:43.405 005 16728.35 651.41 50444.45 88888.00 2024-01-05 01:30:43.905 005 16728.37 651.39 50444.40 88888.00 2024-01-05 01:30:44.405 005 16728.39 651.38 50444.41 88888.00 2024-01-05 01:30:44.905 005 16728.39 651.38 50444.43 88888.00 2024-01-05 01:30:45.405 005 16728.43 651.36 50444.41 88888.00 2024-01-05 01:30:45.905 005 16728.45 651.39 50444.44 88888.00 2024-01-05 01:30:46.405 005 16728.43 651.37 50444.55 88888.00 2024-01-05 01:30:46.905 005 16728.43 651.33 50444.60 88888.00 2024-01-05 01:30:47.405 005 16728.43 651.33 50444.64 88888.00 2024-01-05 01:30:47.905 005 16728.42 651.25 50444.62 88888.00 2024-01-05 01:30:48.405 005 16728.41 651.21 50444.58 88888.00 2024-01-05 01:30:48.905 005 16728.42 651.23 50444.56 88888.00 2024-01-05 01:30:49.405 005 16728.42 651.22 50444.55 88888.00 2024-01-05 01:30:49.905 005 16728.42 651.24 50444.54 88888.00 2024-01-05 01:30:50.405 005 16728.42 651.22 50444.56 88888.00 2024-01-05 01:30:50.905 005 16728.41 651.24 50444.55 88888.00 2024-01-05 01:30:51.405 005 16728.37 651.24 50444.55 88888.00 2024-01-05 01:30:51.905 005 16728.38 651.19 50444.49 88888.00 2024-01-05 01:30:52.405 005 16728.43 651.17 50444.44 88888.00 2024-01-05 01:30:52.905 005 16728.46 651.20 50444.44 88888.00 2024-01-05 01:30:53.405 005 16728.50 651.20 50444.41 88888.00 2024-01-05 01:30:53.905 005 16728.48 651.19 50444.44 88888.00 2024-01-05 01:30:54.405 005 16728.47 651.14 50444.38 88888.00 2024-01-05 01:30:54.905 005 16728.54 651.17 50444.43 88888.00 2024-01-05 01:30:55.405 005 16728.53 651.19 50444.41 88888.00 2024-01-05 01:30:55.905 005 16728.52 651.17 50444.43 88888.00 2024-01-05 01:30:56.405 005 16728.53 651.15 50444.47 88888.00 2024-01-05 01:30:56.905 005 16728.54 651.13 50444.44 88888.00 2024-01-05 01:30:57.405 005 16728.48 651.11 50444.44 88888.00 2024-01-05 01:30:57.905 005 16728.46 651.08 50444.51 88888.00 2024-01-05 01:30:58.405 005 16728.47 651.11 50444.51 88888.00 2024-01-05 01:30:58.905 005 16728.51 651.12 50444.46 88888.00 2024-01-05 01:30:59.405 005 16728.53 651.12 50444.52 88888.00 2024-01-05 01:30:59.905 005 16728.48 651.08 50444.47 88888.00 2024-01-05 01:31:00.406 005 16728.48 651.04 50444.50 88888.00 2024-01-05 01:31:00.906 005 16728.47 651.07 50444.50 88888.00 2024-01-05 01:31:01.406 005 16728.46 651.07 50444.47 88888.00 2024-01-05 01:31:01.906 005 16728.44 651.04 50444.49 88888.00 2024-01-05 01:31:02.406 005 16728.47 651.04 50444.45 88888.00 2024-01-05 01:31:02.906 005 16728.47 651.05 50444.40 88888.00 2024-01-05 01:31:03.406 005 16728.45 651.05 50444.43 88888.00 2024-01-05 01:31:03.906 005 16728.45 651.02 50444.43 88888.00 2024-01-05 01:31:04.406 005 16728.51 651.02 50444.42 88888.00 2024-01-05 01:31:04.906 005 16728.51 651.03 50444.37 88888.00 2024-01-05 01:31:05.406 005 16728.53 651.02 50444.45 88888.00 2024-01-05 01:31:05.906 005 16728.51 650.91 50444.49 88888.00 2024-01-05 01:31:06.406 005 16728.47 650.88 50444.47 88888.00 2024-01-05 01:31:06.906 005 16728.47 650.91 50444.46 88888.00 2024-01-05 01:31:07.406 005 16728.51 650.94 50444.46 88888.00 2024-01-05 01:31:07.906 005 16728.54 650.93 50444.45 88888.00 2024-01-05 01:31:08.406 005 16728.57 650.94 50444.44 88888.00 2024-01-05 01:31:08.906 005 16728.56 650.94 50444.46 88888.00 2024-01-05 01:31:09.406 005 16728.59 650.95 50444.45 88888.00 2024-01-05 01:31:09.906 005 16728.56 650.97 50444.50 88888.00 2024-01-05 01:31:10.406 005 16728.54 650.95 50444.44 88888.00 2024-01-05 01:31:10.906 005 16728.56 650.93 50444.41 88888.00 2024-01-05 01:31:11.406 005 16728.57 650.93 50444.41 88888.00 2024-01-05 01:31:11.906 005 16728.56 650.98 50444.40 88888.00 2024-01-05 01:31:13.406 005 16728.60 650.88 50444.33 88888.00 2024-01-05 01:31:13.906 005 16728.59 650.85 50444.41 88888.00 2024-01-05 01:31:14.406 005 16728.59 650.87 50444.40 88888.00 2024-01-05 01:31:14.906 005 16728.57 650.90 50444.43 88888.00 2024-01-05 01:31:15.406 005 16728.56 650.89 50444.44 88888.00 2024-01-05 01:31:15.906 005 16728.54 650.88 50444.41 88888.00 2024-01-05 01:31:16.406 005 16728.56 650.91 50444.38 88888.00 2024-01-05 01:31:16.906 005 16728.60 650.93 50444.38 88888.00 2024-01-05 01:31:17.406 005 16728.57 650.85 50444.42 88888.00 2024-01-05 01:31:17.906 005 16728.57 650.82 50444.41 88888.00 2024-01-05 01:31:18.406 005 16728.57 650.85 50444.51 88888.00 2024-01-05 01:31:18.906 005 16728.52 650.84 50444.54 88888.00 2024-01-05 01:31:19.406 005 16728.47 650.78 50444.45 88888.00 2024-01-05 01:31:19.906 005 16728.46 650.86 50444.41 88888.00 2024-01-05 01:31:20.406 005 16728.48 650.86 50444.38 88888.00 2024-01-05 01:31:20.906 005 16728.48 650.85 50444.35 88888.00 2024-01-05 01:31:21.406 005 16728.47 650.91 50444.33 88888.00 2024-01-05 01:31:21.906 005 16728.48 650.88 50444.37 88888.00 2024-01-05 01:31:22.906 005 16728.47 650.84 50444.38 88888.00 2024-01-05 01:31:23.406 005 16728.45 650.85 50444.35 88888.00 2024-01-05 01:31:23.906 005 16728.44 650.85 50444.31 88888.00 2024-01-05 01:31:24.406 005 16728.45 650.82 50444.33 88888.00 2024-01-05 01:31:24.906 005 16728.45 650.79 50444.36 88888.00 2024-01-05 01:31:25.406 005 16728.47 650.78 50444.37 88888.00 2024-01-05 01:31:25.906 005 16728.45 650.80 50444.44 88888.00 2024-01-05 01:31:26.406 005 16728.46 650.78 50444.46 88888.00 2024-01-05 01:31:26.906 005 16728.43 650.77 50444.38 88888.00 2024-01-05 01:31:27.406 005 16728.44 650.80 50444.36 88888.00 2024-01-05 01:31:27.907 005 16728.44 650.84 50444.40 88888.00 2024-01-05 01:31:28.407 005 16728.43 650.87 50444.38 88888.00 2024-01-05 01:31:28.907 005 16728.39 650.85 50444.42 88888.00 2024-01-05 01:31:29.407 005 16728.36 650.84 50444.44 88888.00 2024-01-05 01:31:29.907 005 16728.41 650.85 50444.42 88888.00 2024-01-05 01:31:30.407 005 16728.38 650.84 50444.41 88888.00 2024-01-05 01:31:30.907 005 16728.36 650.79 50444.37 88888.00 2024-01-05 01:31:31.407 005 16728.35 650.81 50444.43 88888.00 2024-01-05 01:31:31.907 005 16728.35 650.84 50444.43 88888.00 2024-01-05 01:31:32.407 005 16728.37 650.85 50444.45 88888.00 2024-01-05 01:31:32.907 005 16728.35 650.87 50444.38 88888.00 2024-01-05 01:31:33.407 005 16728.33 650.88 50444.33 88888.00 2024-01-05 01:31:33.907 005 16728.30 650.88 50444.34 88888.00 2024-01-05 01:31:34.407 005 16728.30 650.90 50444.32 88888.00 2024-01-05 01:31:34.907 005 16728.34 650.88 50444.36 88888.00 2024-01-05 01:31:35.407 005 16728.33 650.82 50444.41 88888.00 2024-01-05 01:31:35.907 005 16728.36 650.85 50444.33 88888.00 2024-01-05 01:31:36.407 005 16728.36 650.87 50444.31 88888.00 2024-01-05 01:31:36.907 005 16728.38 650.86 50444.34 88888.00 2024-01-05 01:31:37.407 005 16728.36 650.90 50444.33 88888.00 2024-01-05 01:31:37.907 005 16728.37 650.86 50444.34 88888.00 2024-01-05 01:31:38.407 005 16728.35 650.85 50444.32 88888.00 2024-01-05 01:31:38.907 005 16728.34 650.80 50444.29 88888.00 2024-01-05 01:31:39.407 005 16728.30 650.84 50444.31 88888.00 2024-01-05 01:31:39.907 005 16728.30 650.88 50444.26 88888.00 2024-01-05 01:31:40.407 005 16728.32 650.88 50444.28 88888.00 2024-01-05 01:31:40.907 005 16728.30 650.94 50444.31 88888.00 2024-01-05 01:31:41.407 005 16728.30 650.96 50444.33 88888.00 2024-01-05 01:31:41.907 005 16728.27 650.88 50444.29 88888.00 2024-01-05 01:31:42.407 005 16728.32 650.89 50444.27 88888.00 2024-01-05 01:31:42.907 005 16728.36 650.94 50444.27 88888.00 2024-01-05 01:31:43.407 005 16728.37 650.89 50444.28 88888.00 2024-01-05 01:31:43.907 005 16728.34 650.93 50444.28 88888.00 2024-01-05 01:31:44.407 005 16728.26 650.91 50444.31 88888.00 2024-01-05 01:31:44.907 005 16728.22 650.89 50444.31 88888.00 2024-01-05 01:31:45.407 005 16728.27 650.91 50444.32 88888.00 2024-01-05 01:31:45.907 005 16728.27 650.96 50444.32 88888.00 2024-01-05 01:31:46.407 005 16728.26 650.99 50444.29 88888.00 2024-01-05 01:31:46.907 005 16728.22 650.97 50444.29 88888.00 2024-01-05 01:31:47.407 005 16728.20 650.91 50444.34 88888.00 2024-01-05 01:31:47.907 005 16728.24 650.98 50444.37 88888.00 2024-01-05 01:31:48.407 005 16728.25 650.97 50444.38 88888.00 2024-01-05 01:31:48.907 005 16728.24 650.94 50444.38 88888.00 2024-01-05 01:31:49.407 005 16728.22 650.91 50444.38 88888.00 2024-01-05 01:31:49.907 005 16728.20 650.90 50444.40 88888.00 2024-01-05 01:31:50.907 005 16728.15 650.94 50444.43 88888.00 2024-01-05 01:31:51.407 005 16728.15 650.95 50444.41 88888.00 2024-01-05 01:31:51.907 005 16728.10 650.90 50444.38 88888.00 2024-01-05 01:31:52.407 005 16728.06 650.89 50444.43 88888.00 2024-01-05 01:31:52.907 005 16728.07 650.94 50444.41 88888.00 2024-01-05 01:31:53.407 005 16728.08 650.94 50444.38 88888.00 2024-01-05 01:31:53.907 005 16728.11 650.96 50444.37 88888.00 2024-01-05 01:31:54.407 005 16728.13 651.01 50444.36 88888.00 2024-01-05 01:31:54.907 005 16728.11 650.98 50444.32 88888.00 2024-01-05 01:31:55.407 005 16728.11 651.01 50444.27 88888.00 2024-01-05 01:31:55.908 005 16728.16 650.99 50444.31 88888.00 2024-01-05 01:31:56.408 005 16728.13 650.96 50444.35 88888.00 2024-01-05 01:31:56.908 005 16728.11 650.94 50444.32 88888.00 2024-01-05 01:31:57.408 005 16728.08 650.94 50444.33 88888.00 2024-01-05 01:31:57.908 005 16728.09 650.94 50444.32 88888.00 2024-01-05 01:31:58.408 005 16728.07 650.98 50444.27 88888.00 2024-01-05 01:31:58.908 005 16728.08 651.02 50444.22 88888.00 2024-01-05 01:31:59.408 005 16728.07 650.95 50444.22 88888.00 2024-01-05 01:31:59.908 005 16728.06 650.89 50444.31 88888.00 2024-01-05 01:32:00.408 005 16728.09 650.88 50444.34 88888.00 2024-01-05 01:32:00.908 005 16728.09 650.91 50444.32 88888.00 2024-01-05 01:32:01.408 005 16728.08 650.93 50444.32 88888.00 2024-01-05 01:32:01.908 005 16728.07 650.98 50444.26 88888.00 2024-01-05 01:32:02.408 005 16728.06 650.97 50444.28 88888.00 2024-01-05 01:32:02.908 005 16728.06 650.96 50444.28 88888.00 2024-01-05 01:32:03.408 005 16728.04 650.90 50444.23 88888.00 2024-01-05 01:32:03.908 005 16728.03 650.94 50444.16 88888.00 2024-01-05 01:32:04.408 005 16728.04 650.96 50444.26 88888.00 2024-01-05 01:32:04.908 005 16728.02 650.98 50444.25 88888.00 2024-01-05 01:32:05.408 005 16728.01 650.96 50444.23 88888.00 2024-01-05 01:32:05.908 005 16728.03 650.94 50444.24 88888.00 2024-01-05 01:32:06.408 005 16727.98 650.97 50444.27 88888.00 2024-01-05 01:32:06.908 005 16727.91 651.02 50444.26 88888.00 2024-01-05 01:32:07.408 005 16727.93 651.03 50444.24 88888.00 2024-01-05 01:32:07.908 005 16727.93 650.99 50444.23 88888.00 2024-01-05 01:32:08.408 005 16727.92 650.96 50444.26 88888.00 2024-01-05 01:32:08.908 005 16727.91 650.99 50444.23 88888.00 2024-01-05 01:32:09.408 005 16727.90 651.04 50444.26 88888.00 2024-01-05 01:32:09.908 005 16727.90 651.05 50444.24 88888.00 2024-01-05 01:32:10.408 005 16727.89 651.05 50444.19 88888.00 2024-01-05 01:32:10.908 005 16727.91 651.06 50444.22 88888.00 2024-01-05 01:32:11.408 005 16727.89 651.06 50444.23 88888.00 2024-01-05 01:32:11.908 005 16727.91 651.07 50444.25 88888.00 2024-01-05 01:32:12.408 005 16727.90 651.06 50444.24 88888.00 2024-01-05 01:32:12.908 005 16727.84 651.05 50444.22 88888.00 2024-01-05 01:32:13.408 005 16727.81 651.02 50444.25 88888.00 2024-01-05 01:32:13.908 005 16727.78 651.03 50444.24 88888.00 2024-01-05 01:32:14.408 005 16727.84 651.04 50444.24 88888.00 2024-01-05 01:32:14.908 005 16727.86 650.97 50444.25 88888.00 2024-01-05 01:32:15.408 005 16727.85 650.94 50444.23 88888.00 2024-01-05 01:32:15.908 005 16727.85 650.99 50444.22 88888.00 2024-01-05 01:32:16.408 005 16727.84 651.01 50444.28 88888.00 2024-01-05 01:32:16.908 005 16727.84 651.05 50444.33 88888.00 2024-01-05 01:32:17.408 005 16727.82 651.01 50444.28 88888.00 2024-01-05 01:32:17.908 005 16727.84 651.07 50444.27 88888.00 2024-01-05 01:32:18.408 005 16727.81 651.08 50444.26 88888.00 2024-01-05 01:32:18.908 005 16727.80 651.11 50444.28 88888.00 2024-01-05 01:32:19.408 005 16727.81 651.11 50444.27 88888.00 2024-01-05 01:32:19.908 005 16727.80 651.08 50444.26 88888.00 2024-01-05 01:32:20.408 005 16727.81 651.10 50444.27 88888.00 2024-01-05 01:32:20.909 005 16727.81 651.10 50444.26 88888.00 2024-01-05 01:32:21.409 005 16727.82 651.05 50444.29 88888.00 2024-01-05 01:32:21.909 005 16727.83 651.07 50444.27 88888.00 2024-01-05 01:32:22.409 005 16727.82 651.15 50444.24 88888.00 2024-01-05 01:32:22.909 005 16727.82 651.14 50444.23 88888.00 2024-01-05 01:32:23.409 005 16727.80 651.12 50444.22 88888.00 2024-01-05 01:32:23.909 005 16727.75 651.07 50444.19 88888.00 2024-01-05 01:32:24.409 005 16727.74 651.02 50444.23 88888.00 2024-01-05 01:32:24.909 005 16727.78 651.03 50444.23 88888.00 2024-01-05 01:32:25.409 005 16727.81 651.06 50444.24 88888.00 2024-01-05 01:32:25.909 005 16727.77 651.10 50444.24 88888.00 2024-01-05 01:32:26.409 005 16727.77 651.07 50444.24 88888.00 2024-01-05 01:32:26.909 005 16727.77 651.10 50444.18 88888.00 2024-01-05 01:32:27.409 005 16727.74 651.03 50444.19 88888.00 2024-01-05 01:32:27.909 005 16727.74 651.04 50444.24 88888.00 2024-01-05 01:32:28.409 005 16727.75 651.05 50444.27 88888.00 2024-01-05 01:32:28.909 005 16727.73 651.07 50444.24 88888.00 2024-01-05 01:32:29.409 005 16727.69 651.10 50444.18 88888.00 2024-01-05 01:32:29.909 005 16727.66 651.05 50444.19 88888.00 2024-01-05 01:32:30.409 005 16727.64 651.01 50444.22 88888.00 2024-01-05 01:32:30.909 005 16727.65 651.01 50444.15 88888.00 2024-01-05 01:32:31.409 005 16727.62 650.99 50444.20 88888.00 2024-01-05 01:32:31.909 005 16727.60 651.01 50444.20 88888.00 2024-01-05 01:32:32.409 005 16727.60 651.04 50444.24 88888.00 2024-01-05 01:32:32.909 005 16727.55 651.03 50444.19 88888.00 2024-01-05 01:32:33.409 005 16727.58 650.97 50444.15 88888.00 2024-01-05 01:32:33.909 005 16727.55 650.99 50444.14 88888.00 2024-01-05 01:32:34.409 005 16727.55 650.96 50444.12 88888.00 2024-01-05 01:32:34.909 005 16727.57 650.98 50444.14 88888.00 2024-01-05 01:32:35.409 005 16727.55 651.01 50444.13 88888.00 2024-01-05 01:32:35.909 005 16727.59 651.03 50444.18 88888.00 2024-01-05 01:32:36.409 005 16727.57 651.03 50444.20 88888.00 2024-01-05 01:32:36.909 005 16727.57 651.03 50444.16 88888.00 2024-01-05 01:32:37.409 005 16727.57 651.07 50444.12 88888.00 2024-01-05 01:32:37.909 005 16727.51 651.08 50444.16 88888.00 2024-01-05 01:32:38.409 005 16727.53 651.06 50444.18 88888.00 2024-01-05 01:32:38.909 005 16727.56 651.03 50444.20 88888.00 2024-01-05 01:32:39.409 005 16727.57 650.99 50444.23 88888.00 2024-01-05 01:32:39.909 005 16727.56 650.97 50444.24 88888.00 2024-01-05 01:32:40.409 005 16727.51 650.99 50444.23 88888.00 2024-01-05 01:32:40.909 005 16727.53 650.98 50444.18 88888.00 2024-01-05 01:32:41.409 005 16727.50 651.01 50444.20 88888.00 2024-01-05 01:32:41.909 005 16727.47 650.98 50444.17 88888.00 2024-01-05 01:32:42.409 005 16727.41 651.01 50444.18 88888.00 2024-01-05 01:32:42.909 005 16727.42 651.01 50444.16 88888.00 2024-01-05 01:32:43.409 005 16727.42 651.03 50444.23 88888.00 2024-01-05 01:32:43.909 005 16727.40 651.07 50444.22 88888.00 2024-01-05 01:32:44.409 005 16727.41 651.07 50444.22 88888.00 2024-01-05 01:32:44.909 005 16727.42 651.11 50444.18 88888.00 2024-01-05 01:32:45.409 005 16727.42 651.12 50444.18 88888.00 2024-01-05 01:32:45.909 005 16727.42 651.08 50444.14 88888.00 2024-01-05 01:32:46.409 005 16727.39 651.10 50444.14 88888.00 2024-01-05 01:32:46.909 005 16727.35 651.12 50444.18 88888.00 2024-01-05 01:32:47.409 005 16727.36 651.05 50444.20 88888.00 2024-01-05 01:32:47.909 005 16727.31 651.05 50444.18 88888.00 2024-01-05 01:32:48.409 005 16727.30 651.07 50444.17 88888.00 2024-01-05 01:32:48.909 005 16727.29 651.10 50444.16 88888.00 2024-01-05 01:32:49.409 005 16727.27 651.10 50444.20 88888.00 2024-01-05 01:32:49.909 005 16727.21 651.07 50444.14 88888.00 2024-01-05 01:32:50.409 005 16727.20 651.08 50444.09 88888.00 2024-01-05 01:32:50.910 005 16727.19 651.11 50444.13 88888.00 2024-01-05 01:32:51.410 005 16727.20 651.11 50444.17 88888.00 2024-01-05 01:32:51.910 005 16727.21 651.14 50444.16 88888.00 2024-01-05 01:32:52.410 005 16727.22 651.14 50444.16 88888.00 2024-01-05 01:32:52.910 005 16727.16 651.11 50444.12 88888.00 2024-01-05 01:32:53.410 005 16727.19 651.10 50444.06 88888.00 2024-01-05 01:32:54.410 005 16727.19 651.03 50444.17 88888.00 2024-01-05 01:32:54.910 005 16727.20 651.01 50444.20 88888.00 2024-01-05 01:32:55.410 005 16727.15 651.02 50444.16 88888.00 2024-01-05 01:32:55.910 005 16727.13 651.01 50444.14 88888.00 2024-01-05 01:32:56.410 005 16727.10 651.04 50444.15 88888.00 2024-01-05 01:32:56.910 005 16727.05 651.06 50444.22 88888.00 2024-01-05 01:32:57.410 005 16727.04 651.07 50444.17 88888.00 2024-01-05 01:32:57.910 005 16727.03 651.06 50444.20 88888.00 2024-01-05 01:32:58.410 005 16727.04 651.07 50444.20 88888.00 2024-01-05 01:32:58.910 005 16727.04 651.10 50444.19 88888.00 2024-01-05 01:32:59.410 005 16727.05 651.07 50444.16 88888.00 2024-01-05 01:32:59.910 005 16727.03 651.11 50444.20 88888.00 2024-01-05 01:33:00.410 005 16727.01 651.08 50444.18 88888.00 2024-01-05 01:33:00.910 005 16726.95 651.08 50444.09 88888.00 2024-01-05 01:33:01.410 005 16726.94 651.06 50444.12 88888.00 2024-01-05 01:33:01.910 005 16726.94 651.04 50444.10 88888.00 2024-01-05 01:33:02.410 005 16726.97 651.06 50444.06 88888.00 2024-01-05 01:33:02.910 005 16726.98 651.10 50444.08 88888.00 2024-01-05 01:33:03.410 005 16727.01 651.07 50444.14 88888.00 2024-01-05 01:33:03.910 005 16726.96 651.05 50444.16 88888.00 2024-01-05 01:33:04.410 005 16726.95 651.10 50444.15 88888.00 2024-01-05 01:33:04.910 005 16726.91 651.11 50444.10 88888.00 2024-01-05 01:33:05.410 005 16726.91 651.02 50444.07 88888.00 2024-01-05 01:33:05.910 005 16726.88 651.05 50444.13 88888.00 2024-01-05 01:33:06.410 005 16726.87 651.06 50444.10 88888.00 2024-01-05 01:33:06.910 005 16726.87 651.03 50444.09 88888.00 2024-01-05 01:33:07.410 005 16726.83 651.08 50444.04 88888.00 2024-01-05 01:33:07.910 005 16726.78 651.11 50443.98 88888.00 2024-01-05 01:33:08.410 005 16726.76 651.08 50444.00 88888.00 2024-01-05 01:33:08.910 005 16726.76 651.07 50444.01 88888.00 2024-01-05 01:33:09.410 005 16726.79 651.08 50444.01 88888.00 2024-01-05 01:33:09.910 005 16726.79 651.10 50444.04 88888.00 2024-01-05 01:33:10.410 005 16726.80 651.10 50443.98 88888.00 2024-01-05 01:33:10.910 005 16726.83 651.11 50443.99 88888.00 2024-01-05 01:33:11.410 005 16726.79 651.04 50443.97 88888.00 2024-01-05 01:33:11.910 005 16726.80 651.06 50443.97 88888.00 2024-01-05 01:33:12.410 005 16726.79 651.08 50443.97 88888.00 2024-01-05 01:33:12.910 005 16726.79 651.10 50444.01 88888.00 2024-01-05 01:33:13.410 005 16726.84 651.08 50443.99 88888.00 2024-01-05 01:33:13.910 005 16726.76 651.10 50443.95 88888.00 2024-01-05 01:33:14.410 005 16726.75 651.11 50443.95 88888.00 2024-01-05 01:33:14.910 005 16726.80 651.16 50444.00 88888.00 2024-01-05 01:33:15.410 005 16726.79 651.10 50443.99 88888.00 2024-01-05 01:33:15.910 005 16726.77 651.11 50444.03 88888.00 2024-01-05 01:33:16.410 005 16726.79 651.08 50444.00 88888.00 2024-01-05 01:33:16.910 005 16726.78 651.07 50444.01 88888.00 2024-01-05 01:33:17.410 005 16726.79 651.06 50443.95 88888.00 2024-01-05 01:33:17.910 005 16726.80 651.10 50443.90 88888.00 2024-01-05 01:33:18.410 005 16726.78 651.10 50443.94 88888.00 2024-01-05 01:33:18.910 005 16726.77 651.08 50443.95 88888.00 2024-01-05 01:33:19.411 005 16726.78 651.07 50443.97 88888.00 2024-01-05 01:33:19.911 005 16726.78 651.08 50443.96 88888.00 2024-01-05 01:33:20.411 005 16726.75 651.13 50443.96 88888.00 2024-01-05 01:33:20.911 005 16726.77 651.12 50444.03 88888.00 2024-01-05 01:33:21.411 005 16726.76 651.06 50443.98 88888.00 2024-01-05 01:33:21.911 005 16726.77 651.05 50443.94 88888.00 2024-01-05 01:33:22.411 005 16726.77 651.07 50443.98 88888.00 2024-01-05 01:33:22.911 005 16726.75 651.03 50443.99 88888.00 2024-01-05 01:33:23.411 005 16726.75 651.01 50444.00 88888.00 2024-01-05 01:33:23.911 005 16726.72 651.02 50444.00 88888.00 2024-01-05 01:33:24.411 005 16726.77 651.03 50443.95 88888.00 2024-01-05 01:33:24.911 005 16726.74 651.03 50443.98 88888.00 2024-01-05 01:33:25.411 005 16726.71 651.07 50443.95 88888.00 2024-01-05 01:33:25.911 005 16726.69 651.11 50443.94 88888.00 2024-01-05 01:33:26.411 005 16726.70 651.06 50443.97 88888.00 2024-01-05 01:33:26.911 005 16726.67 651.03 50443.95 88888.00 2024-01-05 01:33:27.411 005 16726.67 650.96 50443.92 88888.00 2024-01-05 01:33:27.911 005 16726.67 650.95 50443.89 88888.00 2024-01-05 01:33:28.411 005 16726.67 650.98 50443.87 88888.00 2024-01-05 01:33:28.911 005 16726.68 651.04 50443.83 88888.00 2024-01-05 01:33:29.411 005 16726.68 650.97 50443.85 88888.00 2024-01-05 01:33:29.911 005 16726.66 650.96 50443.90 88888.00 2024-01-05 01:33:30.411 005 16726.63 650.97 50443.92 88888.00 2024-01-05 01:33:30.911 005 16726.62 650.95 50443.99 88888.00 2024-01-05 01:33:31.411 005 16726.58 650.99 50443.99 88888.00 2024-01-05 01:33:31.911 005 16726.60 651.01 50443.96 88888.00 2024-01-05 01:33:32.411 005 16726.60 650.98 50443.96 88888.00 2024-01-05 01:33:32.911 005 16726.62 650.98 50443.92 88888.00 2024-01-05 01:33:33.411 005 16726.60 651.01 50443.90 88888.00 2024-01-05 01:33:33.911 005 16726.59 651.01 50443.89 88888.00 2024-01-05 01:33:34.411 005 16726.57 650.98 50443.91 88888.00 2024-01-05 01:33:34.911 005 16726.57 650.95 50443.86 88888.00 2024-01-05 01:33:35.411 005 16726.61 650.93 50443.86 88888.00 2024-01-05 01:33:35.911 005 16726.60 650.89 50443.94 88888.00 2024-01-05 01:33:36.411 005 16726.58 650.94 50443.91 88888.00 2024-01-05 01:33:36.911 005 16726.57 650.94 50443.91 88888.00 2024-01-05 01:33:37.411 005 16726.57 650.96 50443.88 88888.00 2024-01-05 01:33:37.911 005 16726.58 650.91 50443.88 88888.00 2024-01-05 01:33:38.411 005 16726.60 650.91 50443.77 88888.00 2024-01-05 01:33:38.911 005 16726.60 650.94 50443.80 88888.00 2024-01-05 01:33:39.411 005 16726.56 650.94 50443.79 88888.00 2024-01-05 01:33:39.911 005 16726.54 650.93 50443.80 88888.00 2024-01-05 01:33:40.411 005 16726.53 650.90 50443.88 88888.00 2024-01-05 01:33:40.911 005 16726.54 650.90 50443.83 88888.00 2024-01-05 01:33:41.411 005 16726.50 650.93 50443.87 88888.00 2024-01-05 01:33:41.911 005 16726.49 650.95 50443.87 88888.00 2024-01-05 01:33:42.411 005 16726.44 650.94 50443.86 88888.00 2024-01-05 01:33:42.911 005 16726.43 650.89 50443.81 88888.00 2024-01-05 01:33:43.411 005 16726.44 650.88 50443.85 88888.00 2024-01-05 01:33:43.911 005 16726.42 650.87 50443.89 88888.00 2024-01-05 01:33:44.412 005 16726.42 650.89 50443.90 88888.00 2024-01-05 01:33:44.912 005 16726.42 650.89 50443.82 88888.00 2024-01-05 01:33:45.412 005 16726.42 650.91 50443.74 88888.00 2024-01-05 01:33:45.912 005 16726.39 650.94 50443.77 88888.00 2024-01-05 01:33:46.412 005 16726.42 650.94 50443.78 88888.00 2024-01-05 01:33:46.912 005 16726.41 650.95 50443.80 88888.00 2024-01-05 01:33:47.412 005 16726.40 650.94 50443.85 88888.00 2024-01-05 01:33:47.912 005 16726.39 650.94 50443.83 88888.00 2024-01-05 01:33:48.412 005 16726.39 650.95 50443.82 88888.00 2024-01-05 01:33:48.912 005 16726.37 650.94 50443.87 88888.00 2024-01-05 01:33:49.412 005 16726.43 650.89 50443.79 88888.00 2024-01-05 01:33:49.912 005 16726.40 650.87 50443.74 88888.00 2024-01-05 01:33:50.412 005 16726.37 650.89 50443.71 88888.00 2024-01-05 01:33:50.912 005 16726.36 650.93 50443.73 88888.00 2024-01-05 01:33:51.412 005 16726.35 650.96 50443.74 88888.00 2024-01-05 01:33:51.912 005 16726.34 650.91 50443.78 88888.00 2024-01-05 01:33:52.412 005 16726.31 650.88 50443.77 88888.00 2024-01-05 01:33:52.912 005 16726.31 650.81 50443.74 88888.00 2024-01-05 01:33:53.412 005 16726.28 650.78 50443.80 88888.00 2024-01-05 01:33:53.912 005 16726.26 650.78 50443.83 88888.00 2024-01-05 01:33:54.412 005 16726.22 650.82 50443.82 88888.00 2024-01-05 01:33:54.912 005 16726.21 650.85 50443.80 88888.00 2024-01-05 01:33:55.412 005 16726.18 650.80 50443.77 88888.00 2024-01-05 01:33:55.912 005 16726.19 650.80 50443.77 88888.00 2024-01-05 01:33:56.412 005 16726.15 650.84 50443.76 88888.00 2024-01-05 01:33:56.912 005 16726.10 650.85 50443.72 88888.00 2024-01-05 01:33:57.412 005 16726.12 650.88 50443.77 88888.00 2024-01-05 01:33:57.912 005 16726.10 650.88 50443.81 88888.00 2024-01-05 01:33:58.412 005 16726.13 650.89 50443.78 88888.00 2024-01-05 01:33:58.912 005 16726.14 650.88 50443.77 88888.00 2024-01-05 01:33:59.412 005 16726.15 650.78 50443.74 88888.00 2024-01-05 01:33:59.912 005 16726.13 650.81 50443.76 88888.00 2024-01-05 01:34:00.412 005 16726.09 650.81 50443.77 88888.00 2024-01-05 01:34:00.912 005 16726.10 650.82 50443.76 88888.00 2024-01-05 01:34:01.412 005 16726.07 650.85 50443.73 88888.00 2024-01-05 01:34:01.912 005 16726.04 650.82 50443.72 88888.00 2024-01-05 01:34:02.412 005 16726.03 650.80 50443.72 88888.00 2024-01-05 01:34:02.912 005 16726.01 650.81 50443.71 88888.00 2024-01-05 01:34:03.412 005 16726.03 650.80 50443.71 88888.00 2024-01-05 01:34:03.912 005 16726.04 650.81 50443.68 88888.00 2024-01-05 01:34:04.412 005 16726.04 650.79 50443.64 88888.00 2024-01-05 01:34:04.912 005 16726.05 650.75 50443.67 88888.00 2024-01-05 01:34:05.412 005 16726.03 650.71 50443.61 88888.00 2024-01-05 01:34:05.912 005 16726.01 650.73 50443.66 88888.00 2024-01-05 01:34:06.412 005 16726.04 650.78 50443.61 88888.00 2024-01-05 01:34:06.912 005 16726.05 650.79 50443.58 88888.00 2024-01-05 01:34:07.412 005 16726.04 650.78 50443.57 88888.00 2024-01-05 01:34:07.912 005 16725.99 650.73 50443.53 88888.00 2024-01-05 01:34:08.412 005 16725.95 650.78 50443.57 88888.00 2024-01-05 01:34:08.912 005 16725.93 650.79 50443.64 88888.00 2024-01-05 01:34:09.412 005 16725.91 650.77 50443.64 88888.00 2024-01-05 01:34:09.912 005 16725.95 650.79 50443.66 88888.00 2024-01-05 01:34:10.412 005 16725.93 650.81 50443.64 88888.00 2024-01-05 01:34:10.912 005 16725.87 650.79 50443.61 88888.00 2024-01-05 01:34:11.412 005 16725.87 650.78 50443.64 88888.00 2024-01-05 01:34:11.912 005 16725.88 650.77 50443.67 88888.00 2024-01-05 01:34:12.412 005 16725.89 650.78 50443.58 88888.00 2024-01-05 01:34:12.912 005 16725.84 650.76 50443.52 88888.00 2024-01-05 01:34:13.412 005 16725.88 650.72 50443.58 88888.00 2024-01-05 01:34:13.912 005 16725.81 650.71 50443.55 88888.00 2024-01-05 01:34:14.413 005 16725.82 650.70 50443.53 88888.00 2024-01-05 01:34:14.913 005 16725.82 650.76 50443.51 88888.00 2024-01-05 01:34:15.913 005 16725.77 650.76 50443.58 88888.00 2024-01-05 01:34:16.413 005 16725.75 650.77 50443.57 88888.00 2024-01-05 01:34:16.913 005 16725.73 650.78 50443.59 88888.00 2024-01-05 01:34:17.413 005 16725.74 650.76 50443.61 88888.00 2024-01-05 01:34:17.913 005 16725.77 650.73 50443.69 88888.00 2024-01-05 01:34:18.413 005 16725.73 650.76 50443.69 88888.00 2024-01-05 01:34:18.913 005 16725.72 650.75 50443.62 88888.00 2024-01-05 01:34:19.413 005 16725.73 650.77 50443.62 88888.00 2024-01-05 01:34:19.913 005 16725.73 650.77 50443.57 88888.00 2024-01-05 01:34:20.413 005 16725.72 650.79 50443.60 88888.00 2024-01-05 01:34:20.913 005 16725.72 650.76 50443.63 88888.00 2024-01-05 01:34:21.413 005 16725.68 650.79 50443.62 88888.00 2024-01-05 01:34:21.913 005 16725.63 650.76 50443.57 88888.00 2024-01-05 01:34:22.413 005 16725.69 650.76 50443.58 88888.00 2024-01-05 01:34:22.913 005 16725.73 650.76 50443.61 88888.00 2024-01-05 01:34:23.413 005 16725.73 650.75 50443.63 88888.00 2024-01-05 01:34:23.913 005 16725.71 650.73 50443.59 88888.00 2024-01-05 01:34:24.413 005 16725.70 650.72 50443.59 88888.00 2024-01-05 01:34:24.913 005 16725.68 650.70 50443.59 88888.00 2024-01-05 01:34:25.913 005 16725.70 650.79 50443.58 88888.00 2024-01-05 01:34:26.413 005 16725.68 650.84 50443.64 88888.00 2024-01-05 01:34:26.913 005 16725.62 650.85 50443.64 88888.00 2024-01-05 01:34:27.413 005 16725.54 650.82 50443.60 88888.00 2024-01-05 01:34:27.913 005 16725.53 650.85 50443.61 88888.00 2024-01-05 01:34:28.413 005 16725.53 650.88 50443.62 88888.00 2024-01-05 01:34:28.913 005 16725.54 650.90 50443.61 88888.00 2024-01-05 01:34:29.413 005 16725.60 650.86 50443.55 88888.00 2024-01-05 01:34:29.913 005 16725.62 650.87 50443.60 88888.00 2024-01-05 01:34:30.413 005 16725.61 650.93 50443.63 88888.00 2024-01-05 01:34:30.913 005 16725.59 650.91 50443.66 88888.00 2024-01-05 01:34:31.413 005 16725.55 650.86 50443.63 88888.00 2024-01-05 01:34:31.913 005 16725.54 650.88 50443.59 88888.00 2024-01-05 01:34:32.413 005 16725.51 650.85 50443.57 88888.00 2024-01-05 01:34:32.913 005 16725.52 650.84 50443.63 88888.00 2024-01-05 01:34:33.413 005 16725.56 650.85 50443.69 88888.00 2024-01-05 01:34:33.913 005 16725.57 650.85 50443.70 88888.00 2024-01-05 01:34:34.413 005 16725.54 650.84 50443.68 88888.00 2024-01-05 01:34:34.913 005 16725.53 650.84 50443.68 88888.00 2024-01-05 01:34:35.413 005 16725.50 650.81 50443.66 88888.00 2024-01-05 01:34:35.913 005 16725.50 650.84 50443.60 88888.00 2024-01-05 01:34:36.413 005 16725.48 650.86 50443.59 88888.00 2024-01-05 01:34:36.913 005 16725.43 650.86 50443.58 88888.00 2024-01-05 01:34:37.413 005 16725.44 650.86 50443.59 88888.00 2024-01-05 01:34:37.913 005 16725.45 650.87 50443.64 88888.00 2024-01-05 01:34:38.413 005 16725.40 650.94 50443.66 88888.00 2024-01-05 01:34:38.913 005 16725.43 650.90 50443.60 88888.00 2024-01-05 01:34:39.413 005 16725.44 650.90 50443.63 88888.00 2024-01-05 01:34:39.913 005 16725.43 650.91 50443.63 88888.00 2024-01-05 01:34:40.404 005 16725.45 650.94 50443.68 88888.00 2024-01-05 01:34:40.904 005 16725.47 650.93 50443.69 88888.00 2024-01-05 01:34:41.404 005 16725.47 650.90 50443.63 88888.00 2024-01-05 01:34:41.904 005 16725.42 650.96 50443.57 88888.00 2024-01-05 01:34:42.404 005 16725.37 650.98 50443.57 88888.00 2024-01-05 01:34:42.904 005 16725.36 650.98 50443.57 88888.00 2024-01-05 01:34:43.904 005 16725.35 651.02 50443.59 88888.00 2024-01-05 01:34:44.404 005 16725.33 650.99 50443.54 88888.00 2024-01-05 01:34:44.904 005 16725.29 650.99 50443.53 88888.00 2024-01-05 01:34:45.904 005 16725.28 650.88 50443.58 88888.00 2024-01-05 01:34:46.404 005 16725.28 650.90 50443.55 88888.00 2024-01-05 01:34:46.904 005 16725.35 650.94 50443.54 88888.00 2024-01-05 01:34:47.404 005 16725.35 650.95 50443.50 88888.00 2024-01-05 01:34:47.904 005 16725.37 650.98 50443.49 88888.00 2024-01-05 01:34:48.404 005 16725.37 651.01 50443.52 88888.00 2024-01-05 01:34:48.904 005 16725.37 650.96 50443.59 88888.00 2024-01-05 01:34:49.404 005 16725.35 650.93 50443.57 88888.00 2024-01-05 01:34:49.904 005 16725.31 650.98 50443.59 88888.00 2024-01-05 01:34:50.404 005 16725.35 650.99 50443.53 88888.00 2024-01-05 01:34:50.904 005 16725.34 650.99 50443.51 88888.00 2024-01-05 01:34:51.404 005 16725.27 650.97 50443.55 88888.00 2024-01-05 01:34:51.904 005 16725.24 650.97 50443.55 88888.00 2024-01-05 01:34:52.404 005 16725.22 650.99 50443.50 88888.00 2024-01-05 01:34:52.904 005 16725.22 651.01 50443.43 88888.00 2024-01-05 01:34:53.904 005 16725.27 650.97 50443.46 88888.00 2024-01-05 01:34:54.404 005 16725.28 650.94 50443.45 88888.00 2024-01-05 01:34:54.904 005 16725.28 650.91 50443.42 88888.00 2024-01-05 01:34:55.404 005 16725.22 650.95 50443.43 88888.00 2024-01-05 01:34:55.904 005 16725.19 650.97 50443.46 88888.00 2024-01-05 01:34:56.404 005 16725.22 650.94 50443.50 88888.00 2024-01-05 01:34:56.904 005 16725.26 650.96 50443.50 88888.00 2024-01-05 01:34:57.404 005 16725.22 650.93 50443.49 88888.00 2024-01-05 01:34:57.904 005 16725.21 650.90 50443.54 88888.00 2024-01-05 01:34:58.404 005 16725.22 650.95 50443.58 88888.00 2024-01-05 01:34:58.904 005 16725.25 650.94 50443.60 88888.00 2024-01-05 01:34:59.404 005 16725.24 650.91 50443.55 88888.00 2024-01-05 01:34:59.904 005 16725.26 650.95 50443.52 88888.00 2024-01-05 01:35:00.404 005 16725.27 651.02 50443.43 88888.00 2024-01-05 01:35:00.904 005 16725.27 650.97 50443.45 88888.00 2024-01-05 01:35:01.404 005 16725.27 650.93 50443.53 88888.00 2024-01-05 01:35:01.904 005 16725.25 650.89 50443.50 88888.00 2024-01-05 01:35:02.404 005 16725.24 650.89 50443.50 88888.00 2024-01-05 01:35:02.904 005 16725.21 650.89 50443.52 88888.00 2024-01-05 01:35:03.904 005 16725.19 650.94 50443.50 88888.00 2024-01-05 01:35:04.404 005 16725.19 650.96 50443.48 88888.00 2024-01-05 01:35:04.904 005 16725.13 651.02 50443.45 88888.00 2024-01-05 01:35:05.404 005 16725.09 651.01 50443.48 88888.00 2024-01-05 01:35:05.904 005 16725.11 650.97 50443.51 88888.00 2024-01-05 01:35:06.404 005 16725.16 650.99 50443.52 88888.00 2024-01-05 01:35:06.904 005 16725.16 651.01 50443.48 88888.00 2024-01-05 01:35:07.404 005 16725.17 650.98 50443.49 88888.00 2024-01-05 01:35:07.904 005 16725.17 650.98 50443.53 88888.00 2024-01-05 01:35:08.404 005 16725.17 650.99 50443.46 88888.00 2024-01-05 01:35:08.905 005 16725.13 651.01 50443.41 88888.00 2024-01-05 01:35:09.405 005 16725.10 650.95 50443.42 88888.00 2024-01-05 01:35:09.905 005 16725.09 650.98 50443.48 88888.00 2024-01-05 01:35:10.405 005 16725.11 651.01 50443.49 88888.00 2024-01-05 01:35:10.905 005 16725.11 651.02 50443.49 88888.00 2024-01-05 01:35:11.405 005 16725.11 651.04 50443.48 88888.00 2024-01-05 01:35:11.905 005 16725.07 651.02 50443.49 88888.00 2024-01-05 01:35:12.405 005 16725.04 650.99 50443.48 88888.00 2024-01-05 01:35:12.905 005 16725.04 651.03 50443.53 88888.00 2024-01-05 01:35:13.405 005 16725.01 651.04 50443.53 88888.00 2024-01-05 01:35:13.905 005 16725.00 651.05 50443.50 88888.00 2024-01-05 01:35:14.405 005 16724.98 651.06 50443.50 88888.00 2024-01-05 01:35:14.905 005 16725.00 651.06 50443.44 88888.00 2024-01-05 01:35:15.405 005 16725.00 651.04 50443.40 88888.00 2024-01-05 01:35:15.905 005 16725.00 651.05 50443.41 88888.00 2024-01-05 01:35:16.405 005 16725.00 651.04 50443.46 88888.00 2024-01-05 01:35:16.905 005 16725.00 650.99 50443.51 88888.00 2024-01-05 01:35:17.405 005 16725.01 651.02 50443.45 88888.00 2024-01-05 01:35:17.905 005 16724.99 651.04 50443.46 88888.00 2024-01-05 01:35:18.405 005 16724.95 651.03 50443.49 88888.00 2024-01-05 01:35:18.905 005 16724.95 651.03 50443.46 88888.00 2024-01-05 01:35:19.405 005 16724.95 650.98 50443.49 88888.00 2024-01-05 01:35:19.905 005 16724.93 651.01 50443.45 88888.00 2024-01-05 01:35:20.405 005 16724.92 650.96 50443.45 88888.00 2024-01-05 01:35:20.905 005 16724.91 650.98 50443.45 88888.00 2024-01-05 01:35:21.405 005 16724.86 651.01 50443.45 88888.00 2024-01-05 01:35:21.905 005 16724.90 650.99 50443.48 88888.00 2024-01-05 01:35:22.405 005 16724.87 650.95 50443.49 88888.00 2024-01-05 01:35:22.905 005 16724.89 650.96 50443.49 88888.00 2024-01-05 01:35:23.405 005 16724.86 650.99 50443.50 88888.00 2024-01-05 01:35:23.905 005 16724.86 651.01 50443.48 88888.00 2024-01-05 01:35:24.405 005 16724.87 650.95 50443.44 88888.00 2024-01-05 01:35:24.905 005 16724.89 650.87 50443.49 88888.00 2024-01-05 01:35:25.405 005 16724.87 650.96 50443.50 88888.00 2024-01-05 01:35:25.905 005 16724.82 650.97 50443.50 88888.00 2024-01-05 01:35:26.405 005 16724.80 650.91 50443.43 88888.00 2024-01-05 01:35:26.905 005 16724.76 650.90 50443.36 88888.00 2024-01-05 01:35:27.405 005 16724.75 650.93 50443.41 88888.00 2024-01-05 01:35:27.905 005 16724.76 650.91 50443.42 88888.00 2024-01-05 01:35:28.405 005 16724.73 650.94 50443.39 88888.00 2024-01-05 01:35:28.905 005 16724.68 650.90 50443.35 88888.00 2024-01-05 01:35:29.405 005 16724.68 650.96 50443.36 88888.00 2024-01-05 01:35:29.905 005 16724.68 650.96 50443.37 88888.00 2024-01-05 01:35:30.405 005 16724.68 651.01 50443.32 88888.00 2024-01-05 01:35:30.905 005 16724.66 651.03 50443.28 88888.00 2024-01-05 01:35:31.405 005 16724.66 650.97 50443.31 88888.00 2024-01-05 01:35:31.905 005 16724.66 650.99 50443.41 88888.00 2024-01-05 01:35:32.405 005 16724.63 650.95 50443.40 88888.00 2024-01-05 01:35:32.905 005 16724.59 650.93 50443.37 88888.00 2024-01-05 01:35:33.405 005 16724.59 650.97 50443.39 88888.00 2024-01-05 01:35:33.905 005 16724.58 650.96 50443.33 88888.00 2024-01-05 01:35:34.405 005 16724.57 650.91 50443.33 88888.00 2024-01-05 01:35:34.905 005 16724.55 650.93 50443.28 88888.00 2024-01-05 01:35:35.405 005 16724.56 650.95 50443.32 88888.00 2024-01-05 01:35:35.905 005 16724.58 650.97 50443.37 88888.00 2024-01-05 01:35:36.405 005 16724.55 650.99 50443.37 88888.00 2024-01-05 01:35:36.905 005 16724.51 650.94 50443.35 88888.00 2024-01-05 01:35:37.405 005 16724.55 650.97 50443.33 88888.00 2024-01-05 01:35:37.905 005 16724.52 650.95 50443.36 88888.00 2024-01-05 01:35:38.405 005 16724.50 650.96 50443.32 88888.00 2024-01-05 01:35:38.906 005 16724.50 650.98 50443.30 88888.00 2024-01-05 01:35:39.406 005 16724.55 651.01 50443.36 88888.00 2024-01-05 01:35:39.906 005 16724.56 650.96 50443.41 88888.00 2024-01-05 01:35:40.406 005 16724.50 650.94 50443.44 88888.00 2024-01-05 01:35:40.906 005 16724.50 650.91 50443.41 88888.00 2024-01-05 01:35:41.406 005 16724.50 650.94 50443.30 88888.00 2024-01-05 01:35:41.906 005 16724.50 650.94 50443.30 88888.00 2024-01-05 01:35:42.406 005 16724.41 650.95 50443.33 88888.00 2024-01-05 01:35:42.906 005 16724.36 650.96 50443.34 88888.00 2024-01-05 01:35:43.406 005 16724.43 650.95 50443.36 88888.00 2024-01-05 01:35:43.906 005 16724.41 650.98 50443.36 88888.00 2024-01-05 01:35:44.406 005 16724.38 650.97 50443.31 88888.00 2024-01-05 01:35:44.906 005 16724.37 650.91 50443.25 88888.00 2024-01-05 01:35:45.406 005 16724.37 650.90 50443.24 88888.00 2024-01-05 01:35:45.906 005 16724.40 650.91 50443.27 88888.00 2024-01-05 01:35:46.406 005 16724.37 650.91 50443.24 88888.00 2024-01-05 01:35:47.406 005 16724.29 650.89 50443.24 88888.00 2024-01-05 01:35:47.906 005 16724.29 650.88 50443.30 88888.00 2024-01-05 01:35:48.406 005 16724.30 650.88 50443.37 88888.00 2024-01-05 01:35:48.906 005 16724.33 650.91 50443.32 88888.00 2024-01-05 01:35:49.406 005 16724.31 650.90 50443.25 88888.00 2024-01-05 01:35:49.906 005 16724.29 650.93 50443.27 88888.00 2024-01-05 01:35:50.406 005 16724.28 650.94 50443.27 88888.00 2024-01-05 01:35:50.906 005 16724.30 650.97 50443.26 88888.00 2024-01-05 01:35:51.406 005 16724.30 650.97 50443.30 88888.00 2024-01-05 01:35:51.906 005 16724.30 650.97 50443.30 88888.00 2024-01-05 01:35:52.406 005 16724.30 650.97 50443.31 88888.00 2024-01-05 01:35:52.906 005 16724.29 650.95 50443.28 88888.00 2024-01-05 01:35:53.406 005 16724.28 650.95 50443.30 88888.00 2024-01-05 01:35:53.906 005 16724.25 650.99 50443.32 88888.00 2024-01-05 01:35:54.406 005 16724.27 650.98 50443.31 88888.00 2024-01-05 01:35:54.906 005 16724.25 650.96 50443.33 88888.00 2024-01-05 01:35:55.406 005 16724.22 650.99 50443.32 88888.00 2024-01-05 01:35:55.906 005 16724.19 650.95 50443.30 88888.00 2024-01-05 01:35:56.406 005 16724.14 650.98 50443.28 88888.00 2024-01-05 01:35:57.406 005 16724.14 651.01 50443.32 88888.00 2024-01-05 01:35:57.906 005 16724.12 651.01 50443.33 88888.00 2024-01-05 01:35:58.406 005 16724.08 651.03 50443.33 88888.00 2024-01-05 01:35:58.906 005 16724.05 651.04 50443.33 88888.00 2024-01-05 01:35:59.406 005 16724.05 651.03 50443.34 88888.00 2024-01-05 01:35:59.906 005 16724.05 651.03 50443.37 88888.00 2024-01-05 01:36:00.406 005 16724.03 651.05 50443.37 88888.00 2024-01-05 01:36:00.906 005 16724.04 651.12 50443.36 88888.00 2024-01-05 01:36:01.406 005 16724.08 651.08 50443.40 88888.00 2024-01-05 01:36:01.906 005 16724.06 651.08 50443.36 88888.00 2024-01-05 01:36:02.406 005 16724.04 651.13 50443.35 88888.00 2024-01-05 01:36:02.906 005 16724.03 651.13 50443.35 88888.00 2024-01-05 01:36:03.406 005 16723.99 651.20 50443.35 88888.00 2024-01-05 01:36:03.906 005 16723.99 651.20 50443.34 88888.00 2024-01-05 01:36:04.406 005 16723.97 651.15 50443.37 88888.00 2024-01-05 01:36:04.906 005 16723.96 651.14 50443.24 88888.00 2024-01-05 01:36:05.406 005 16723.96 651.13 50443.19 88888.00 2024-01-05 01:36:05.906 005 16723.93 651.17 50443.32 88888.00 2024-01-05 01:36:06.406 005 16723.88 651.24 50443.39 88888.00 2024-01-05 01:36:07.407 005 16723.94 651.28 50443.30 88888.00 2024-01-05 01:36:07.907 005 16723.88 651.25 50443.26 88888.00 2024-01-05 01:36:08.407 005 16723.88 651.23 50443.30 88888.00 2024-01-05 01:36:08.907 005 16723.86 651.27 50443.27 88888.00 2024-01-05 01:36:09.407 005 16723.84 651.30 50443.27 88888.00 2024-01-05 01:36:09.907 005 16723.83 651.31 50443.25 88888.00 2024-01-05 01:36:10.407 005 16723.81 651.27 50443.26 88888.00 2024-01-05 01:36:10.907 005 16723.81 651.29 50443.30 88888.00 2024-01-05 01:36:11.407 005 16723.78 651.29 50443.25 88888.00 2024-01-05 01:36:11.907 005 16723.74 651.25 50443.26 88888.00 2024-01-05 01:36:12.407 005 16723.69 651.30 50443.25 88888.00 2024-01-05 01:36:12.907 005 16723.71 651.33 50443.27 88888.00 2024-01-05 01:36:13.407 005 16723.74 651.32 50443.23 88888.00 2024-01-05 01:36:13.907 005 16723.69 651.30 50443.19 88888.00 2024-01-05 01:36:14.407 005 16723.69 651.30 50443.18 88888.00 2024-01-05 01:36:14.907 005 16723.66 651.32 50443.16 88888.00 2024-01-05 01:36:15.407 005 16723.59 651.33 50443.19 88888.00 2024-01-05 01:36:15.907 005 16723.61 651.31 50443.15 88888.00 2024-01-05 01:36:16.407 005 16723.60 651.32 50443.16 88888.00 2024-01-05 01:36:16.907 005 16723.58 651.30 50443.17 88888.00 2024-01-05 01:36:17.407 005 16723.58 651.32 50443.21 88888.00 2024-01-05 01:36:17.907 005 16723.60 651.32 50443.25 88888.00 2024-01-05 01:36:18.407 005 16723.60 651.33 50443.25 88888.00 2024-01-05 01:36:18.907 005 16723.55 651.31 50443.25 88888.00 2024-01-05 01:36:19.407 005 16723.52 651.29 50443.23 88888.00 2024-01-05 01:36:19.907 005 16723.49 651.30 50443.30 88888.00 2024-01-05 01:36:20.407 005 16723.43 651.31 50443.28 88888.00 2024-01-05 01:36:20.907 005 16723.45 651.38 50443.19 88888.00 2024-01-05 01:36:21.407 005 16723.40 651.31 50443.22 88888.00 2024-01-05 01:36:21.907 005 16723.36 651.33 50443.25 88888.00 2024-01-05 01:36:22.407 005 16723.35 651.38 50443.22 88888.00 2024-01-05 01:36:22.907 005 16723.34 651.39 50443.25 88888.00 2024-01-05 01:36:23.407 005 16723.36 651.40 50443.23 88888.00 2024-01-05 01:36:23.907 005 16723.37 651.45 50443.19 88888.00 2024-01-05 01:36:24.407 005 16723.36 651.48 50443.17 88888.00 2024-01-05 01:36:24.907 005 16723.35 651.49 50443.21 88888.00 2024-01-05 01:36:25.407 005 16723.32 651.46 50443.18 88888.00 2024-01-05 01:36:25.907 005 16723.31 651.48 50443.22 88888.00 2024-01-05 01:36:26.407 005 16723.32 651.51 50443.18 88888.00 2024-01-05 01:36:27.407 005 16723.25 651.43 50443.21 88888.00 2024-01-05 01:36:27.907 005 16723.24 651.45 50443.26 88888.00 2024-01-05 01:36:28.407 005 16723.25 651.42 50443.28 88888.00 2024-01-05 01:36:28.907 005 16723.23 651.39 50443.30 88888.00 2024-01-05 01:36:29.407 005 16723.19 651.38 50443.27 88888.00 2024-01-05 01:36:29.907 005 16723.19 651.41 50443.19 88888.00 2024-01-05 01:36:30.407 005 16723.18 651.45 50443.16 88888.00 2024-01-05 01:36:30.907 005 16723.13 651.45 50443.22 88888.00 2024-01-05 01:36:31.407 005 16723.10 651.42 50443.27 88888.00 2024-01-05 01:36:31.907 005 16723.05 651.47 50443.25 88888.00 2024-01-05 01:36:32.408 005 16723.06 651.52 50443.27 88888.00 2024-01-05 01:36:32.908 005 16723.07 651.52 50443.33 88888.00 2024-01-05 01:36:33.408 005 16723.05 651.48 50443.28 88888.00 2024-01-05 01:36:33.908 005 16723.05 651.48 50443.25 88888.00 2024-01-05 01:36:34.408 005 16723.04 651.47 50443.24 88888.00 2024-01-05 01:36:34.908 005 16723.02 651.49 50443.25 88888.00 2024-01-05 01:36:35.408 005 16722.99 651.49 50443.21 88888.00 2024-01-05 01:36:35.908 005 16723.01 651.49 50443.13 88888.00 2024-01-05 01:36:36.408 005 16723.00 651.49 50443.19 88888.00 2024-01-05 01:36:36.908 005 16722.97 651.48 50443.21 88888.00 2024-01-05 01:36:37.408 005 16722.96 651.47 50443.18 88888.00 2024-01-05 01:36:37.908 005 16722.98 651.50 50443.18 88888.00 2024-01-05 01:36:38.408 005 16722.98 651.48 50443.23 88888.00 2024-01-05 01:36:38.908 005 16722.98 651.42 50443.17 88888.00 2024-01-05 01:36:39.408 005 16722.96 651.47 50443.18 88888.00 2024-01-05 01:36:39.908 005 16722.93 651.51 50443.23 88888.00 2024-01-05 01:36:40.408 005 16722.93 651.49 50443.17 88888.00 2024-01-05 01:36:40.908 005 16722.91 651.49 50443.16 88888.00 2024-01-05 01:36:41.408 005 16722.89 651.49 50443.14 88888.00 2024-01-05 01:36:41.908 005 16722.87 651.52 50443.13 88888.00 2024-01-05 01:36:42.408 005 16722.91 651.57 50443.18 88888.00 2024-01-05 01:36:42.908 005 16722.89 651.64 50443.18 88888.00 2024-01-05 01:36:43.408 005 16722.88 651.58 50443.21 88888.00 2024-01-05 01:36:43.908 005 16722.88 651.52 50443.15 88888.00 2024-01-05 01:36:44.408 005 16722.89 651.54 50443.07 88888.00 2024-01-05 01:36:44.908 005 16722.83 651.52 50443.05 88888.00 2024-01-05 01:36:45.408 005 16722.79 651.49 50443.14 88888.00 2024-01-05 01:36:45.908 005 16722.78 651.49 50443.17 88888.00 2024-01-05 01:36:46.408 005 16722.80 651.50 50443.15 88888.00 2024-01-05 01:36:46.908 005 16722.81 651.48 50443.13 88888.00 2024-01-05 01:36:47.408 005 16722.75 651.50 50443.17 88888.00 2024-01-05 01:36:47.908 005 16722.72 651.51 50443.08 88888.00 2024-01-05 01:36:48.408 005 16722.73 651.49 50443.04 88888.00 2024-01-05 01:36:48.908 005 16722.73 651.49 50443.02 88888.00 2024-01-05 01:36:49.408 005 16722.71 651.50 50443.08 88888.00 2024-01-05 01:36:49.908 005 16722.71 651.47 50443.09 88888.00 2024-01-05 01:36:50.408 005 16722.73 651.48 50443.15 88888.00 2024-01-05 01:36:50.908 005 16722.69 651.47 50443.23 88888.00 2024-01-05 01:36:51.408 005 16722.66 651.51 50443.21 88888.00 2024-01-05 01:36:51.908 005 16722.64 651.47 50443.15 88888.00 2024-01-05 01:36:52.408 005 16722.61 651.49 50443.23 88888.00 2024-01-05 01:36:52.908 005 16722.61 651.50 50443.22 88888.00 2024-01-05 01:36:53.408 005 16722.55 651.55 50443.15 88888.00 2024-01-05 01:36:53.908 005 16722.54 651.57 50443.12 88888.00 2024-01-05 01:36:54.408 005 16722.52 651.52 50443.05 88888.00 2024-01-05 01:36:54.908 005 16722.51 651.50 50443.05 88888.00 2024-01-05 01:36:55.408 005 16722.52 651.50 50443.07 88888.00 2024-01-05 01:36:55.908 005 16722.47 651.54 50443.08 88888.00 2024-01-05 01:36:56.408 005 16722.51 651.51 50443.08 88888.00 2024-01-05 01:36:56.908 005 16722.51 651.49 50443.08 88888.00 2024-01-05 01:36:57.408 005 16722.48 651.48 50443.15 88888.00 2024-01-05 01:36:57.908 005 16722.45 651.49 50443.18 88888.00 2024-01-05 01:36:58.408 005 16722.43 651.49 50443.13 88888.00 2024-01-05 01:36:58.908 005 16722.39 651.49 50443.09 88888.00 2024-01-05 01:36:59.408 005 16722.35 651.48 50443.08 88888.00 2024-01-05 01:36:59.908 005 16722.33 651.41 50443.05 88888.00 2024-01-05 01:37:00.408 005 16722.34 651.46 50443.06 88888.00 2024-01-05 01:37:00.908 005 16722.37 651.46 50443.08 88888.00 2024-01-05 01:37:01.408 005 16722.34 651.47 50443.03 88888.00 2024-01-05 01:37:01.908 005 16722.36 651.50 50443.11 88888.00 2024-01-05 01:37:02.409 005 16722.33 651.48 50443.12 88888.00 2024-01-05 01:37:02.909 005 16722.28 651.45 50443.11 88888.00 2024-01-05 01:37:03.409 005 16722.25 651.39 50443.12 88888.00 2024-01-05 01:37:03.909 005 16722.25 651.38 50443.13 88888.00 2024-01-05 01:37:04.409 005 16722.22 651.40 50443.13 88888.00 2024-01-05 01:37:04.909 005 16722.22 651.40 50443.13 88888.00 2024-01-05 01:37:05.409 005 16722.19 651.42 50443.11 88888.00 2024-01-05 01:37:05.909 005 16722.14 651.47 50443.09 88888.00 2024-01-05 01:37:06.409 005 16722.14 651.48 50443.17 88888.00 2024-01-05 01:37:06.909 005 16722.11 651.51 50443.17 88888.00 2024-01-05 01:37:07.409 005 16722.04 651.52 50443.14 88888.00 2024-01-05 01:37:07.909 005 16722.01 651.49 50443.13 88888.00 2024-01-05 01:37:08.409 005 16722.01 651.50 50443.07 88888.00 2024-01-05 01:37:08.909 005 16722.03 651.50 50443.05 88888.00 2024-01-05 01:37:09.409 005 16722.00 651.52 50443.08 88888.00 2024-01-05 01:37:09.909 005 16721.99 651.55 50443.18 88888.00 2024-01-05 01:37:10.409 005 16722.04 651.54 50443.22 88888.00 2024-01-05 01:37:10.909 005 16722.02 651.58 50443.18 88888.00 2024-01-05 01:37:11.409 005 16722.01 651.57 50443.07 88888.00 2024-01-05 01:37:11.909 005 16721.95 651.56 50443.11 88888.00 2024-01-05 01:37:12.409 005 16721.89 651.57 50443.09 88888.00 2024-01-05 01:37:12.909 005 16721.84 651.56 50443.07 88888.00 2024-01-05 01:37:13.409 005 16721.84 651.57 50443.14 88888.00 2024-01-05 01:37:13.909 005 16721.84 651.56 50443.08 88888.00 2024-01-05 01:37:14.409 005 16721.85 651.52 50443.04 88888.00 2024-01-05 01:37:14.909 005 16721.84 651.57 50443.05 88888.00 2024-01-05 01:37:15.409 005 16721.80 651.59 50443.06 88888.00 2024-01-05 01:37:15.909 005 16721.76 651.63 50443.06 88888.00 2024-01-05 01:37:16.409 005 16721.76 651.56 50443.03 88888.00 2024-01-05 01:37:16.909 005 16721.76 651.54 50443.06 88888.00 2024-01-05 01:37:17.409 005 16721.76 651.56 50443.05 88888.00 2024-01-05 01:37:17.909 005 16721.74 651.58 50443.08 88888.00 2024-01-05 01:37:18.909 005 16721.75 651.56 50443.11 88888.00 2024-01-05 01:37:19.409 005 16721.73 651.56 50443.11 88888.00 2024-01-05 01:37:19.909 005 16721.68 651.49 50443.08 88888.00 2024-01-05 01:37:20.409 005 16721.66 651.52 50443.08 88888.00 2024-01-05 01:37:20.909 005 16721.66 651.57 50443.07 88888.00 2024-01-05 01:37:21.409 005 16721.66 651.59 50443.07 88888.00 2024-01-05 01:37:21.909 005 16721.66 651.56 50443.07 88888.00 2024-01-05 01:37:22.409 005 16721.63 651.56 50443.07 88888.00 2024-01-05 01:37:22.909 005 16721.60 651.58 50443.07 88888.00 2024-01-05 01:37:23.409 005 16721.59 651.62 50443.06 88888.00 2024-01-05 01:37:23.909 005 16721.58 651.58 50443.14 88888.00 2024-01-05 01:37:24.409 005 16721.55 651.57 50443.14 88888.00 2024-01-05 01:37:24.909 005 16721.52 651.58 50443.14 88888.00 2024-01-05 01:37:25.409 005 16721.55 651.60 50443.16 88888.00 2024-01-05 01:37:25.909 005 16721.57 651.59 50443.12 88888.00 2024-01-05 01:37:26.409 005 16721.57 651.60 50443.00 88888.00 2024-01-05 01:37:26.909 005 16721.56 651.58 50442.99 88888.00 2024-01-05 01:37:27.409 005 16721.52 651.56 50443.00 88888.00 2024-01-05 01:37:27.909 005 16721.46 651.57 50443.06 88888.00 2024-01-05 01:37:28.910 005 16721.49 651.63 50443.11 88888.00 2024-01-05 01:37:29.410 005 16721.51 651.59 50443.16 88888.00 2024-01-05 01:37:29.910 005 16721.42 651.63 50443.09 88888.00 2024-01-05 01:37:30.410 005 16721.37 651.69 50443.15 88888.00 2024-01-05 01:37:30.910 005 16721.37 651.67 50443.13 88888.00 2024-01-05 01:37:31.410 005 16721.36 651.67 50443.16 88888.00 2024-01-05 01:37:31.910 005 16721.34 651.68 50443.16 88888.00 2024-01-05 01:37:32.410 005 16721.34 651.71 50443.15 88888.00 2024-01-05 01:37:32.910 005 16721.34 651.69 50443.16 88888.00 2024-01-05 01:37:33.410 005 16721.37 651.66 50443.17 88888.00 2024-01-05 01:37:33.910 005 16721.38 651.66 50443.18 88888.00 2024-01-05 01:37:34.410 005 16721.38 651.69 50443.13 88888.00 2024-01-05 01:37:34.910 005 16721.37 651.74 50443.12 88888.00 2024-01-05 01:37:35.410 005 16721.38 651.72 50443.16 88888.00 2024-01-05 01:37:35.910 005 16721.36 651.71 50443.09 88888.00 2024-01-05 01:37:36.410 005 16721.33 651.71 50443.14 88888.00 2024-01-05 01:37:36.910 005 16721.32 651.68 50443.18 88888.00 2024-01-05 01:37:37.410 005 16721.30 651.71 50443.17 88888.00 2024-01-05 01:37:37.910 005 16721.28 651.75 50443.15 88888.00 2024-01-05 01:37:38.910 005 16721.20 651.71 50443.24 88888.00 2024-01-05 01:37:39.410 005 16721.25 651.72 50443.24 88888.00 2024-01-05 01:37:39.910 005 16721.30 651.77 50443.17 88888.00 2024-01-05 01:37:40.410 005 16721.25 651.75 50443.16 88888.00 2024-01-05 01:37:40.910 005 16721.25 651.76 50443.15 88888.00 2024-01-05 01:37:41.410 005 16721.29 651.76 50443.16 88888.00 2024-01-05 01:37:41.910 005 16721.30 651.80 50443.18 88888.00 2024-01-05 01:37:42.410 005 16721.26 651.81 50443.13 88888.00 2024-01-05 01:37:42.910 005 16721.24 651.78 50443.14 88888.00 2024-01-05 01:37:43.410 005 16721.25 651.80 50443.23 88888.00 2024-01-05 01:37:43.910 005 16721.20 651.76 50443.25 88888.00 2024-01-05 01:37:44.410 005 16721.23 651.76 50443.23 88888.00 2024-01-05 01:37:44.910 005 16721.22 651.78 50443.18 88888.00 2024-01-05 01:37:45.410 005 16721.22 651.81 50443.12 88888.00 2024-01-05 01:37:45.910 005 16721.17 651.80 50443.11 88888.00 2024-01-05 01:37:46.410 005 16721.19 651.81 50443.07 88888.00 2024-01-05 01:37:46.910 005 16721.23 651.81 50443.05 88888.00 2024-01-05 01:37:47.410 005 16721.17 651.85 50443.08 88888.00 2024-01-05 01:37:47.910 005 16721.19 651.89 50443.04 88888.00 2024-01-05 01:37:48.410 005 16721.20 651.90 50443.07 88888.00 2024-01-05 01:37:48.910 005 16721.14 651.88 50443.13 88888.00 2024-01-05 01:37:49.410 005 16721.15 651.84 50443.06 88888.00 2024-01-05 01:37:49.910 005 16721.14 651.88 50443.02 88888.00 2024-01-05 01:37:50.410 005 16721.17 651.84 50443.05 88888.00 2024-01-05 01:37:50.910 005 16721.16 651.84 50443.12 88888.00 2024-01-05 01:37:51.410 005 16721.10 651.90 50443.14 88888.00 2024-01-05 01:37:51.910 005 16721.10 651.93 50443.15 88888.00 2024-01-05 01:37:52.410 005 16721.11 651.82 50443.15 88888.00 2024-01-05 01:37:52.910 005 16721.10 651.77 50443.17 88888.00 2024-01-05 01:37:53.410 005 16721.13 651.80 50443.15 88888.00 2024-01-05 01:37:53.910 005 16721.11 651.82 50443.18 88888.00 2024-01-05 01:37:54.410 005 16721.07 651.83 50443.15 88888.00 2024-01-05 01:37:54.910 005 16721.11 651.83 50443.15 88888.00 2024-01-05 01:37:55.410 005 16721.08 651.76 50443.16 88888.00 2024-01-05 01:37:55.910 005 16721.06 651.77 50443.11 88888.00 2024-01-05 01:37:56.911 005 16721.02 651.90 50443.13 88888.00 2024-01-05 01:37:57.411 005 16721.01 651.89 50443.22 88888.00 2024-01-05 01:37:57.911 005 16720.97 651.95 50443.15 88888.00 2024-01-05 01:37:58.411 005 16720.94 651.98 50443.09 88888.00 2024-01-05 01:37:58.911 005 16720.92 651.95 50443.14 88888.00 2024-01-05 01:37:59.411 005 16720.92 651.93 50443.16 88888.00 2024-01-05 01:37:59.911 005 16720.90 651.88 50443.14 88888.00 2024-01-05 01:38:00.411 005 16720.90 651.88 50443.17 88888.00 2024-01-05 01:38:00.911 005 16720.88 651.84 50443.16 88888.00 2024-01-05 01:38:01.411 005 16720.87 651.89 50443.09 88888.00 2024-01-05 01:38:01.911 005 16720.84 651.84 50443.15 88888.00 2024-01-05 01:38:02.411 005 16720.82 651.85 50443.15 88888.00 2024-01-05 01:38:02.911 005 16720.82 651.92 50443.08 88888.00 2024-01-05 01:38:03.411 005 16720.84 651.86 50443.09 88888.00 2024-01-05 01:38:03.911 005 16720.80 651.92 50443.07 88888.00 2024-01-05 01:38:04.411 005 16720.81 651.98 50443.08 88888.00 2024-01-05 01:38:04.911 005 16720.82 652.00 50443.11 88888.00 2024-01-05 01:38:05.411 005 16720.78 651.97 50443.16 88888.00 2024-01-05 01:38:05.911 005 16720.76 651.98 50443.14 88888.00 2024-01-05 01:38:06.411 005 16720.68 651.99 50443.14 88888.00 2024-01-05 01:38:06.911 005 16720.67 651.98 50443.18 88888.00 2024-01-05 01:38:07.411 005 16720.70 651.94 50443.21 88888.00 2024-01-05 01:38:07.911 005 16720.69 651.97 50443.24 88888.00 2024-01-05 01:38:08.411 005 16720.69 651.95 50443.18 88888.00 2024-01-05 01:38:08.911 005 16720.69 651.95 50443.14 88888.00 2024-01-05 01:38:09.411 005 16720.67 651.99 50443.23 88888.00 2024-01-05 01:38:09.911 005 16720.66 652.03 50443.28 88888.00 2024-01-05 01:38:10.411 005 16720.64 652.03 50443.25 88888.00 2024-01-05 01:38:10.911 005 16720.66 652.09 50443.22 88888.00 2024-01-05 01:38:11.411 005 16720.61 652.09 50443.21 88888.00 2024-01-05 01:38:11.911 005 16720.59 652.07 50443.14 88888.00 2024-01-05 01:38:12.411 005 16720.55 652.07 50443.15 88888.00 2024-01-05 01:38:12.911 005 16720.54 652.10 50443.18 88888.00 2024-01-05 01:38:13.411 005 16720.53 652.12 50443.17 88888.00 2024-01-05 01:38:13.911 005 16720.46 652.16 50443.15 88888.00 2024-01-05 01:38:14.411 005 16720.42 652.19 50443.13 88888.00 2024-01-05 01:38:14.911 005 16720.43 652.24 50443.13 88888.00 2024-01-05 01:38:15.411 005 16720.40 652.21 50443.11 88888.00 2024-01-05 01:38:15.911 005 16720.36 652.21 50443.06 88888.00 2024-01-05 01:38:16.411 005 16720.40 652.20 50443.07 88888.00 2024-01-05 01:38:16.911 005 16720.40 652.18 50443.06 88888.00 2024-01-05 01:38:17.411 005 16720.39 652.20 50443.02 88888.00 2024-01-05 01:38:17.911 005 16720.35 652.20 50443.07 88888.00 2024-01-05 01:38:18.411 005 16720.35 652.20 50443.11 88888.00 2024-01-05 01:38:18.911 005 16720.34 652.24 50443.09 88888.00 2024-01-05 01:38:19.411 005 16720.37 652.29 50443.13 88888.00 2024-01-05 01:38:20.411 005 16720.34 652.37 50443.08 88888.00 2024-01-05 01:38:20.911 005 16720.37 652.41 50443.09 88888.00 2024-01-05 01:38:21.411 005 16720.35 652.39 50443.17 88888.00 2024-01-05 01:38:21.911 005 16720.32 652.39 50443.08 88888.00 2024-01-05 01:38:22.411 005 16720.32 652.42 50443.02 88888.00 2024-01-05 01:38:22.911 005 16720.32 652.41 50443.00 88888.00 2024-01-05 01:38:23.411 005 16720.29 652.43 50443.05 88888.00 2024-01-05 01:38:23.911 005 16720.31 652.41 50443.09 88888.00 2024-01-05 01:38:24.411 005 16720.29 652.39 50443.06 88888.00 2024-01-05 01:38:24.911 005 16720.28 652.42 50443.07 88888.00 2024-01-05 01:38:25.412 005 16720.28 652.43 50443.07 88888.00 2024-01-05 01:38:25.912 005 16720.28 652.38 50443.07 88888.00 2024-01-05 01:38:26.412 005 16720.27 652.38 50443.08 88888.00 2024-01-05 01:38:26.912 005 16720.28 652.42 50443.08 88888.00 2024-01-05 01:38:27.412 005 16720.24 652.44 50443.14 88888.00 2024-01-05 01:38:27.912 005 16720.18 652.49 50443.15 88888.00 2024-01-05 01:38:28.412 005 16720.17 652.47 50443.19 88888.00 2024-01-05 01:38:28.912 005 16720.19 652.49 50443.21 88888.00 2024-01-05 01:38:29.412 005 16720.18 652.50 50443.18 88888.00 2024-01-05 01:38:30.412 005 16720.15 652.49 50443.16 88888.00 2024-01-05 01:38:30.912 005 16720.17 652.51 50443.16 88888.00 2024-01-05 01:38:31.412 005 16720.18 652.54 50443.19 88888.00 2024-01-05 01:38:31.912 005 16720.17 652.56 50443.19 88888.00 2024-01-05 01:38:32.412 005 16720.18 652.60 50443.14 88888.00 2024-01-05 01:38:32.912 005 16720.24 652.65 50443.09 88888.00 2024-01-05 01:38:33.412 005 16720.23 652.63 50443.12 88888.00 2024-01-05 01:38:33.912 005 16720.22 652.64 50443.11 88888.00 2024-01-05 01:38:34.412 005 16720.19 652.62 50443.08 88888.00 2024-01-05 01:38:34.912 005 16720.16 652.59 50443.11 88888.00 2024-01-05 01:38:35.412 005 16720.14 652.62 50443.12 88888.00 2024-01-05 01:38:35.912 005 16720.18 652.60 50443.08 88888.00 2024-01-05 01:38:36.412 005 16720.20 652.58 50443.04 88888.00 2024-01-05 01:38:36.912 005 16720.20 652.56 50443.09 88888.00 2024-01-05 01:38:37.412 005 16720.22 652.59 50443.12 88888.00 2024-01-05 01:38:37.912 005 16720.20 652.59 50443.08 88888.00 2024-01-05 01:38:38.412 005 16720.18 652.60 50443.11 88888.00 2024-01-05 01:38:38.912 005 16720.17 652.56 50443.13 88888.00 2024-01-05 01:38:39.412 005 16720.17 652.61 50443.18 88888.00 2024-01-05 01:38:39.912 005 16720.19 652.59 50443.19 88888.00 2024-01-05 01:38:40.412 005 16720.15 652.61 50443.13 88888.00 2024-01-05 01:38:40.912 005 16720.13 652.62 50443.11 88888.00 2024-01-05 01:38:41.412 005 16720.15 652.60 50443.13 88888.00 2024-01-05 01:38:41.912 005 16720.15 652.59 50443.17 88888.00 2024-01-05 01:38:42.412 005 16720.08 652.62 50443.22 88888.00 2024-01-05 01:38:42.912 005 16720.05 652.61 50443.26 88888.00 2024-01-05 01:38:43.412 005 16720.05 652.56 50443.23 88888.00 2024-01-05 01:38:43.912 005 16720.05 652.61 50443.19 88888.00 2024-01-05 01:38:44.412 005 16720.02 652.61 50443.21 88888.00 2024-01-05 01:38:44.912 005 16720.01 652.62 50443.18 88888.00 2024-01-05 01:38:45.412 005 16720.00 652.63 50443.23 88888.00 2024-01-05 01:38:45.912 005 16720.01 652.65 50443.24 88888.00 2024-01-05 01:38:46.412 005 16720.04 652.65 50443.22 88888.00 2024-01-05 01:38:46.912 005 16720.00 652.67 50443.18 88888.00 2024-01-05 01:38:47.412 005 16719.99 652.61 50443.23 88888.00 2024-01-05 01:38:47.912 005 16719.97 652.59 50443.21 88888.00 2024-01-05 01:38:48.412 005 16719.97 652.63 50443.16 88888.00 2024-01-05 01:38:48.912 005 16719.96 652.65 50443.16 88888.00 2024-01-05 01:38:49.412 005 16719.97 652.65 50443.15 88888.00 2024-01-05 01:38:49.912 005 16719.96 652.62 50443.18 88888.00 2024-01-05 01:38:50.412 005 16719.92 652.62 50443.18 88888.00 2024-01-05 01:38:50.912 005 16719.90 652.61 50443.12 88888.00 2024-01-05 01:38:51.412 005 16719.85 652.58 50443.12 88888.00 2024-01-05 01:38:51.912 005 16719.85 652.61 50443.12 88888.00 2024-01-05 01:38:52.412 005 16719.82 652.65 50443.08 88888.00 2024-01-05 01:38:52.912 005 16719.81 652.62 50443.11 88888.00 2024-01-05 01:38:53.412 005 16719.83 652.60 50443.09 88888.00 2024-01-05 01:38:53.912 005 16719.85 652.59 50443.06 88888.00 2024-01-05 01:38:54.412 005 16719.84 652.65 50443.09 88888.00 2024-01-05 01:38:54.912 005 16719.83 652.65 50443.11 88888.00 2024-01-05 01:38:55.413 005 16719.82 652.64 50443.13 88888.00 2024-01-05 01:38:55.913 005 16719.85 652.60 50443.14 88888.00 2024-01-05 01:38:56.413 005 16719.88 652.65 50443.05 88888.00 2024-01-05 01:38:56.913 005 16719.85 652.69 50443.05 88888.00 2024-01-05 01:38:57.413 005 16719.79 652.64 50443.14 88888.00 2024-01-05 01:38:57.913 005 16719.75 652.67 50443.13 88888.00 2024-01-05 01:38:58.413 005 16719.72 652.69 50443.12 88888.00 2024-01-05 01:38:58.913 005 16719.70 652.71 50443.12 88888.00 2024-01-05 01:38:59.413 005 16719.73 652.70 50443.11 88888.00 2024-01-05 01:38:59.913 005 16719.71 652.64 50443.13 88888.00 2024-01-05 01:39:00.413 005 16719.71 652.62 50443.12 88888.00 2024-01-05 01:39:00.913 005 16719.75 652.64 50443.12 88888.00 2024-01-05 01:39:01.413 005 16719.72 652.62 50443.11 88888.00 2024-01-05 01:39:01.913 005 16719.71 652.67 50443.16 88888.00 2024-01-05 01:39:02.413 005 16719.72 652.65 50443.12 88888.00 2024-01-05 01:39:02.913 005 16719.71 652.65 50443.05 88888.00 2024-01-05 01:39:03.413 005 16719.70 652.64 50443.06 88888.00 2024-01-05 01:39:03.913 005 16719.63 652.65 50443.04 88888.00 2024-01-05 01:39:04.413 005 16719.61 652.68 50443.03 88888.00 2024-01-05 01:39:04.913 005 16719.61 652.63 50443.06 88888.00 2024-01-05 01:39:05.413 005 16719.60 652.64 50443.02 88888.00 2024-01-05 01:39:05.913 005 16719.55 652.62 50443.00 88888.00 2024-01-05 01:39:06.413 005 16719.56 652.63 50443.02 88888.00 2024-01-05 01:39:06.913 005 16719.54 652.65 50443.08 88888.00 2024-01-05 01:39:07.413 005 16719.55 652.62 50443.13 88888.00 2024-01-05 01:39:07.913 005 16719.62 652.59 50443.14 88888.00 2024-01-05 01:39:08.413 005 16719.61 652.61 50443.09 88888.00 2024-01-05 01:39:08.913 005 16719.61 652.60 50443.08 88888.00 2024-01-05 01:39:09.413 005 16719.60 652.60 50443.05 88888.00 2024-01-05 01:39:09.913 005 16719.63 652.61 50443.08 88888.00 2024-01-05 01:39:10.413 005 16719.60 652.63 50443.04 88888.00 2024-01-05 01:39:10.913 005 16719.57 652.65 50443.06 88888.00 2024-01-05 01:39:11.413 005 16719.56 652.62 50443.05 88888.00 2024-01-05 01:39:11.913 005 16719.56 652.56 50443.05 88888.00 2024-01-05 01:39:12.413 005 16719.55 652.62 50443.05 88888.00 2024-01-05 01:39:12.913 005 16719.53 652.63 50443.11 88888.00 2024-01-05 01:39:13.413 005 16719.51 652.59 50443.12 88888.00 2024-01-05 01:39:13.913 005 16719.49 652.63 50443.09 88888.00 2024-01-05 01:39:14.413 005 16719.48 652.65 50443.08 88888.00 2024-01-05 01:39:14.913 005 16719.44 652.65 50443.14 88888.00 2024-01-05 01:39:15.413 005 16719.40 652.65 50443.13 88888.00 2024-01-05 01:39:15.913 005 16719.38 652.65 50443.12 88888.00 2024-01-05 01:39:16.413 005 16719.41 652.73 50443.09 88888.00 2024-01-05 01:39:16.913 005 16719.43 652.69 50443.09 88888.00 2024-01-05 01:39:17.413 005 16719.44 652.69 50443.16 88888.00 2024-01-05 01:39:17.913 005 16719.39 652.76 50443.15 88888.00 2024-01-05 01:39:18.413 005 16719.38 652.78 50443.18 88888.00 2024-01-05 01:39:18.913 005 16719.37 652.75 50443.13 88888.00 2024-01-05 01:39:19.404 005 16719.41 652.76 50443.15 88888.00 2024-01-05 01:39:19.904 005 16719.36 652.82 50443.17 88888.00 2024-01-05 01:39:20.404 005 16719.39 652.84 50443.17 88888.00 2024-01-05 01:39:20.904 005 16719.39 652.82 50443.17 88888.00 2024-01-05 01:39:21.404 005 16719.38 652.82 50443.18 88888.00 2024-01-05 01:39:21.904 005 16719.40 652.87 50443.18 88888.00 2024-01-05 01:39:22.404 005 16719.38 652.85 50443.17 88888.00 2024-01-05 01:39:22.904 005 16719.35 652.85 50443.17 88888.00 2024-01-05 01:39:23.404 005 16719.32 652.85 50443.13 88888.00 2024-01-05 01:39:23.904 005 16719.28 652.86 50443.14 88888.00 2024-01-05 01:39:24.404 005 16719.34 652.88 50443.14 88888.00 2024-01-05 01:39:24.904 005 16719.30 652.91 50443.16 88888.00 2024-01-05 01:39:25.404 005 16719.29 652.94 50443.25 88888.00 2024-01-05 01:39:25.904 005 16719.28 652.93 50443.27 88888.00 2024-01-05 01:39:26.404 005 16719.27 652.93 50443.15 88888.00 2024-01-05 01:39:26.904 005 16719.26 652.91 50443.17 88888.00 2024-01-05 01:39:27.404 005 16719.19 652.91 50443.21 88888.00 2024-01-05 01:39:27.904 005 16719.18 652.91 50443.19 88888.00 2024-01-05 01:39:28.404 005 16719.20 652.97 50443.23 88888.00 2024-01-05 01:39:28.904 005 16719.18 652.98 50443.32 88888.00 2024-01-05 01:39:29.404 005 16719.13 653.03 50443.26 88888.00 2024-01-05 01:39:29.904 005 16719.18 653.08 50443.22 88888.00 2024-01-05 01:39:30.404 005 16719.17 653.07 50443.21 88888.00 2024-01-05 01:39:30.904 005 16719.14 653.10 50443.25 88888.00 2024-01-05 01:39:31.904 005 16719.14 653.15 50443.26 88888.00 2024-01-05 01:39:32.404 005 16719.13 653.13 50443.21 88888.00 2024-01-05 01:39:32.904 005 16719.09 653.11 50443.23 88888.00 2024-01-05 01:39:33.404 005 16719.09 653.16 50443.22 88888.00 2024-01-05 01:39:33.904 005 16719.09 653.15 50443.18 88888.00 2024-01-05 01:39:34.404 005 16719.08 653.19 50443.18 88888.00 2024-01-05 01:39:34.904 005 16719.09 653.23 50443.17 88888.00 2024-01-05 01:39:35.404 005 16719.08 653.23 50443.14 88888.00 2024-01-05 01:39:35.904 005 16719.08 653.19 50443.15 88888.00 2024-01-05 01:39:36.404 005 16719.05 653.17 50443.14 88888.00 2024-01-05 01:39:36.904 005 16719.03 653.22 50443.12 88888.00 2024-01-05 01:39:37.404 005 16718.96 653.22 50443.09 88888.00 2024-01-05 01:39:37.904 005 16718.96 653.23 50443.12 88888.00 2024-01-05 01:39:38.404 005 16719.00 653.26 50443.18 88888.00 2024-01-05 01:39:38.904 005 16718.99 653.25 50443.19 88888.00 2024-01-05 01:39:39.404 005 16718.93 653.29 50443.21 88888.00 2024-01-05 01:39:39.904 005 16718.91 653.29 50443.18 88888.00 2024-01-05 01:39:40.404 005 16718.91 653.30 50443.13 88888.00 2024-01-05 01:39:40.904 005 16718.90 653.33 50443.12 88888.00 2024-01-05 01:39:41.904 005 16718.87 653.37 50443.08 88888.00 2024-01-05 01:39:42.404 005 16718.87 653.38 50443.09 88888.00 2024-01-05 01:39:42.904 005 16718.84 653.36 50443.16 88888.00 2024-01-05 01:39:43.404 005 16718.81 653.38 50443.17 88888.00 2024-01-05 01:39:43.904 005 16718.78 653.38 50443.19 88888.00 2024-01-05 01:39:44.404 005 16718.79 653.38 50443.21 88888.00 2024-01-05 01:39:44.904 005 16718.78 653.39 50443.22 88888.00 2024-01-05 01:39:45.404 005 16718.79 653.39 50443.17 88888.00 2024-01-05 01:39:45.904 005 16718.82 653.38 50443.14 88888.00 2024-01-05 01:39:46.404 005 16718.78 653.34 50443.14 88888.00 2024-01-05 01:39:46.904 005 16718.75 653.37 50443.17 88888.00 2024-01-05 01:39:47.404 005 16718.74 653.45 50443.12 88888.00 2024-01-05 01:39:47.904 005 16718.73 653.43 50443.14 88888.00 2024-01-05 01:39:48.404 005 16718.74 653.41 50443.13 88888.00 2024-01-05 01:39:48.904 005 16718.68 653.43 50443.13 88888.00 2024-01-05 01:39:49.404 005 16718.69 653.47 50443.18 88888.00 2024-01-05 01:39:49.904 005 16718.72 653.48 50443.25 88888.00 2024-01-05 01:39:50.404 005 16718.73 653.41 50443.26 88888.00 2024-01-05 01:39:50.904 005 16718.74 653.45 50443.18 88888.00 2024-01-05 01:39:51.404 005 16718.70 653.50 50443.22 88888.00 2024-01-05 01:39:51.905 005 16718.64 653.51 50443.23 88888.00 2024-01-05 01:39:52.405 005 16718.64 653.51 50443.19 88888.00 2024-01-05 01:39:52.905 005 16718.65 653.54 50443.15 88888.00 2024-01-05 01:39:53.405 005 16718.63 653.54 50443.17 88888.00 2024-01-05 01:39:53.905 005 16718.61 653.52 50443.15 88888.00 2024-01-05 01:39:54.405 005 16718.63 653.55 50443.17 88888.00 2024-01-05 01:39:54.905 005 16718.64 653.59 50443.18 88888.00 2024-01-05 01:39:55.405 005 16718.58 653.63 50443.14 88888.00 2024-01-05 01:39:55.905 005 16718.56 653.66 50443.11 88888.00 2024-01-05 01:39:56.405 005 16718.58 653.66 50443.16 88888.00 2024-01-05 01:39:56.905 005 16718.56 653.66 50443.16 88888.00 2024-01-05 01:39:57.405 005 16718.56 653.68 50443.18 88888.00 2024-01-05 01:39:57.905 005 16718.57 653.71 50443.17 88888.00 2024-01-05 01:39:58.405 005 16718.52 653.69 50443.17 88888.00 2024-01-05 01:39:58.905 005 16718.56 653.72 50443.21 88888.00 2024-01-05 01:39:59.905 005 16718.55 653.74 50443.19 88888.00 2024-01-05 01:40:00.405 005 16718.55 653.75 50443.15 88888.00 2024-01-05 01:40:00.905 005 16718.54 653.75 50443.19 88888.00 2024-01-05 01:40:01.405 005 16718.52 653.78 50443.13 88888.00 2024-01-05 01:40:01.905 005 16718.58 653.78 50443.13 88888.00 2024-01-05 01:40:02.405 005 16718.59 653.81 50443.18 88888.00 2024-01-05 01:40:02.905 005 16718.55 653.89 50443.21 88888.00 2024-01-05 01:40:03.405 005 16718.55 653.86 50443.21 88888.00 2024-01-05 01:40:03.905 005 16718.52 653.86 50443.22 88888.00 2024-01-05 01:40:04.405 005 16718.48 653.93 50443.24 88888.00 2024-01-05 01:40:04.905 005 16718.54 653.97 50443.26 88888.00 2024-01-05 01:40:05.405 005 16718.52 653.95 50443.30 88888.00 2024-01-05 01:40:05.905 005 16718.50 653.98 50443.27 88888.00 2024-01-05 01:40:06.405 005 16718.51 653.95 50443.30 88888.00 2024-01-05 01:40:06.905 005 16718.55 653.93 50443.27 88888.00 2024-01-05 01:40:07.405 005 16718.51 653.94 50443.28 88888.00 2024-01-05 01:40:07.905 005 16718.50 653.98 50443.32 88888.00 2024-01-05 01:40:08.405 005 16718.50 654.04 50443.27 88888.00 2024-01-05 01:40:08.905 005 16718.47 654.07 50443.25 88888.00 2024-01-05 01:40:09.905 005 16718.51 654.04 50443.22 88888.00 2024-01-05 01:40:10.405 005 16718.50 654.09 50443.19 88888.00 2024-01-05 01:40:10.905 005 16718.47 654.10 50443.21 88888.00 2024-01-05 01:40:11.405 005 16718.47 654.09 50443.19 88888.00 2024-01-05 01:40:11.905 005 16718.54 654.13 50443.23 88888.00 2024-01-05 01:40:12.405 005 16718.55 654.20 50443.24 88888.00 2024-01-05 01:40:12.905 005 16718.56 654.20 50443.25 88888.00 2024-01-05 01:40:13.405 005 16718.56 654.18 50443.23 88888.00 2024-01-05 01:40:13.905 005 16718.59 654.16 50443.27 88888.00 2024-01-05 01:40:14.405 005 16718.59 654.21 50443.33 88888.00 2024-01-05 01:40:14.905 005 16718.58 654.23 50443.44 88888.00 2024-01-05 01:40:15.405 005 16718.55 654.23 50443.36 88888.00 2024-01-05 01:40:15.905 005 16718.57 654.24 50443.34 88888.00 2024-01-05 01:40:16.405 005 16718.56 654.19 50443.31 88888.00 2024-01-05 01:40:16.905 005 16718.57 654.24 50443.31 88888.00 2024-01-05 01:40:17.405 005 16718.60 654.28 50443.30 88888.00 2024-01-05 01:40:17.905 005 16718.64 654.32 50443.31 88888.00 2024-01-05 01:40:18.405 005 16718.59 654.30 50443.25 88888.00 2024-01-05 01:40:18.905 005 16718.58 654.29 50443.31 88888.00 2024-01-05 01:40:19.906 005 16718.63 654.33 50443.39 88888.00 2024-01-05 01:40:20.406 005 16718.59 654.32 50443.45 88888.00 2024-01-05 01:40:20.906 005 16718.57 654.29 50443.42 88888.00 2024-01-05 01:40:21.406 005 16718.55 654.35 50443.42 88888.00 2024-01-05 01:40:21.906 005 16718.56 654.32 50443.36 88888.00 2024-01-05 01:40:22.406 005 16718.56 654.34 50443.35 88888.00 2024-01-05 01:40:22.906 005 16718.55 654.38 50443.39 88888.00 2024-01-05 01:40:23.406 005 16718.54 654.36 50443.41 88888.00 2024-01-05 01:40:23.906 005 16718.55 654.37 50443.41 88888.00 2024-01-05 01:40:24.406 005 16718.55 654.43 50443.44 88888.00 2024-01-05 01:40:24.906 005 16718.56 654.38 50443.45 88888.00 2024-01-05 01:40:25.406 005 16718.55 654.39 50443.49 88888.00 2024-01-05 01:40:25.906 005 16718.58 654.42 50443.46 88888.00 2024-01-05 01:40:26.406 005 16718.60 654.43 50443.43 88888.00 2024-01-05 01:40:26.906 005 16718.59 654.39 50443.34 88888.00 2024-01-05 01:40:27.406 005 16718.63 654.38 50443.32 88888.00 2024-01-05 01:40:27.906 005 16718.60 654.37 50443.41 88888.00 2024-01-05 01:40:28.406 005 16718.59 654.37 50443.39 88888.00 2024-01-05 01:40:28.906 005 16718.56 654.39 50443.41 88888.00 2024-01-05 01:40:29.406 005 16718.59 654.41 50443.40 88888.00 2024-01-05 01:40:29.906 005 16718.63 654.38 50443.42 88888.00 2024-01-05 01:40:30.406 005 16718.61 654.43 50443.45 88888.00 2024-01-05 01:40:30.906 005 16718.63 654.39 50443.51 88888.00 2024-01-05 01:40:31.406 005 16718.63 654.36 50443.50 88888.00 2024-01-05 01:40:31.906 005 16718.57 654.37 50443.45 88888.00 2024-01-05 01:40:32.406 005 16718.55 654.41 50443.45 88888.00 2024-01-05 01:40:32.906 005 16718.51 654.45 50443.45 88888.00 2024-01-05 01:40:33.406 005 16718.52 654.44 50443.41 88888.00 2024-01-05 01:40:33.906 005 16718.56 654.38 50443.42 88888.00 2024-01-05 01:40:34.406 005 16718.56 654.35 50443.44 88888.00 2024-01-05 01:40:34.906 005 16718.58 654.43 50443.42 88888.00 2024-01-05 01:40:35.406 005 16718.61 654.44 50443.41 88888.00 2024-01-05 01:40:35.906 005 16718.66 654.43 50443.43 88888.00 2024-01-05 01:40:36.406 005 16718.65 654.44 50443.42 88888.00 2024-01-05 01:40:36.906 005 16718.67 654.45 50443.41 88888.00 2024-01-05 01:40:37.406 005 16718.67 654.45 50443.41 88888.00 2024-01-05 01:40:37.906 005 16718.66 654.46 50443.37 88888.00 2024-01-05 01:40:38.406 005 16718.66 654.46 50443.43 88888.00 2024-01-05 01:40:38.906 005 16718.64 654.46 50443.50 88888.00 2024-01-05 01:40:39.406 005 16718.66 654.44 50443.51 88888.00 2024-01-05 01:40:39.906 005 16718.68 654.47 50443.49 88888.00 2024-01-05 01:40:40.406 005 16718.68 654.50 50443.45 88888.00 2024-01-05 01:40:40.906 005 16718.73 654.49 50443.48 88888.00 2024-01-05 01:40:41.406 005 16718.73 654.49 50443.48 88888.00 2024-01-05 01:40:41.906 005 16718.74 654.49 50443.51 88888.00 2024-01-05 01:40:42.406 005 16718.70 654.50 50443.48 88888.00 2024-01-05 01:40:43.407 005 16718.73 654.55 50443.42 88888.00 2024-01-05 01:40:43.907 005 16718.74 654.55 50443.37 88888.00 2024-01-05 01:40:44.407 005 16718.77 654.55 50443.41 88888.00 2024-01-05 01:40:44.907 005 16718.77 654.52 50443.42 88888.00 2024-01-05 01:40:45.407 005 16718.75 654.55 50443.44 88888.00 2024-01-05 01:40:45.907 005 16718.77 654.61 50443.44 88888.00 2024-01-05 01:40:46.407 005 16718.77 654.58 50443.50 88888.00 2024-01-05 01:40:46.907 005 16718.77 654.59 50443.51 88888.00 2024-01-05 01:40:47.407 005 16718.74 654.62 50443.46 88888.00 2024-01-05 01:40:47.907 005 16718.74 654.62 50443.46 88888.00 2024-01-05 01:40:48.407 005 16718.78 654.56 50443.43 88888.00 2024-01-05 01:40:48.907 005 16718.83 654.56 50443.45 88888.00 2024-01-05 01:40:49.407 005 16718.81 654.56 50443.44 88888.00 2024-01-05 01:40:49.907 005 16718.76 654.54 50443.40 88888.00 2024-01-05 01:40:50.407 005 16718.77 654.55 50443.42 88888.00 2024-01-05 01:40:50.907 005 16718.76 654.58 50443.43 88888.00 2024-01-05 01:40:51.407 005 16718.78 654.56 50443.44 88888.00 2024-01-05 01:40:51.907 005 16718.82 654.58 50443.42 88888.00 2024-01-05 01:40:52.407 005 16718.78 654.56 50443.44 88888.00 2024-01-05 01:40:53.407 005 16718.82 654.56 50443.49 88888.00 2024-01-05 01:40:53.907 005 16718.79 654.60 50443.51 88888.00 2024-01-05 01:40:54.407 005 16718.75 654.56 50443.52 88888.00 2024-01-05 01:40:54.907 005 16718.75 654.58 50443.52 88888.00 2024-01-05 01:40:55.407 005 16718.78 654.59 50443.53 88888.00 2024-01-05 01:40:55.907 005 16718.81 654.60 50443.54 88888.00 2024-01-05 01:40:56.407 005 16718.79 654.60 50443.58 88888.00 2024-01-05 01:40:56.907 005 16718.79 654.59 50443.52 88888.00 2024-01-05 01:40:57.407 005 16718.78 654.58 50443.46 88888.00 2024-01-05 01:40:57.907 005 16718.83 654.60 50443.49 88888.00 2024-01-05 01:40:58.407 005 16718.79 654.65 50443.53 88888.00 2024-01-05 01:40:58.907 005 16718.78 654.71 50443.51 88888.00 2024-01-05 01:40:59.407 005 16718.78 654.71 50443.49 88888.00 2024-01-05 01:40:59.907 005 16718.78 654.69 50443.46 88888.00 2024-01-05 01:41:00.407 005 16718.76 654.67 50443.50 88888.00 2024-01-05 01:41:00.907 005 16718.72 654.71 50443.50 88888.00 2024-01-05 01:41:01.407 005 16718.70 654.69 50443.49 88888.00 2024-01-05 01:41:01.907 005 16718.74 654.63 50443.45 88888.00 2024-01-05 01:41:02.407 005 16718.75 654.68 50443.45 88888.00 2024-01-05 01:41:02.907 005 16718.70 654.67 50443.45 88888.00 2024-01-05 01:41:03.407 005 16718.66 654.69 50443.43 88888.00 2024-01-05 01:41:03.907 005 16718.70 654.73 50443.41 88888.00 2024-01-05 01:41:04.407 005 16718.69 654.73 50443.37 88888.00 2024-01-05 01:41:04.907 005 16718.72 654.67 50443.39 88888.00 2024-01-05 01:41:05.407 005 16718.74 654.68 50443.45 88888.00 2024-01-05 01:41:05.907 005 16718.72 654.68 50443.46 88888.00 2024-01-05 01:41:06.407 005 16718.70 654.64 50443.48 88888.00 2024-01-05 01:41:06.907 005 16718.73 654.67 50443.48 88888.00 2024-01-05 01:41:07.407 005 16718.76 654.68 50443.41 88888.00 2024-01-05 01:41:07.907 005 16718.78 654.71 50443.44 88888.00 2024-01-05 01:41:08.407 005 16718.78 654.72 50443.51 88888.00 2024-01-05 01:41:08.907 005 16718.77 654.72 50443.50 88888.00 2024-01-05 01:41:09.407 005 16718.78 654.74 50443.50 88888.00 2024-01-05 01:41:09.907 005 16718.84 654.73 50443.51 88888.00 2024-01-05 01:41:10.407 005 16718.82 654.76 50443.51 88888.00 2024-01-05 01:41:10.907 005 16718.78 654.74 50443.50 88888.00 2024-01-05 01:41:11.407 005 16718.76 654.73 50443.51 88888.00 2024-01-05 01:41:11.907 005 16718.77 654.69 50443.53 88888.00 2024-01-05 01:41:12.407 005 16718.74 654.69 50443.51 88888.00 2024-01-05 01:41:13.408 005 16718.74 654.73 50443.49 88888.00 2024-01-05 01:41:13.908 005 16718.77 654.77 50443.48 88888.00 2024-01-05 01:41:14.408 005 16718.76 654.78 50443.45 88888.00 2024-01-05 01:41:14.908 005 16718.76 654.78 50443.50 88888.00 2024-01-05 01:41:15.408 005 16718.76 654.78 50443.52 88888.00 2024-01-05 01:41:15.908 005 16718.77 654.70 50443.48 88888.00 2024-01-05 01:41:16.408 005 16718.74 654.76 50443.49 88888.00 2024-01-05 01:41:16.908 005 16718.72 654.80 50443.45 88888.00 2024-01-05 01:41:17.408 005 16718.74 654.79 50443.48 88888.00 2024-01-05 01:41:17.908 005 16718.69 654.77 50443.53 88888.00 2024-01-05 01:41:18.408 005 16718.67 654.73 50443.53 88888.00 2024-01-05 01:41:18.908 005 16718.69 654.73 50443.51 88888.00 2024-01-05 01:41:19.408 005 16718.70 654.74 50443.50 88888.00 2024-01-05 01:41:19.908 005 16718.68 654.73 50443.52 88888.00 2024-01-05 01:41:20.408 005 16718.69 654.78 50443.55 88888.00 2024-01-05 01:41:20.908 005 16718.69 654.82 50443.54 88888.00 2024-01-05 01:41:21.408 005 16718.70 654.85 50443.55 88888.00 2024-01-05 01:41:21.908 005 16718.74 654.80 50443.60 88888.00 2024-01-05 01:41:22.408 005 16718.74 654.73 50443.53 88888.00 2024-01-05 01:41:23.408 005 16718.74 654.78 50443.54 88888.00 2024-01-05 01:41:23.908 005 16718.72 654.79 50443.58 88888.00 2024-01-05 01:41:24.408 005 16718.70 654.84 50443.62 88888.00 2024-01-05 01:41:24.908 005 16718.70 654.84 50443.67 88888.00 2024-01-05 01:41:25.408 005 16718.68 654.82 50443.62 88888.00 2024-01-05 01:41:25.908 005 16718.69 654.87 50443.63 88888.00 2024-01-05 01:41:26.408 005 16718.75 654.84 50443.63 88888.00 2024-01-05 01:41:26.908 005 16718.73 654.81 50443.54 88888.00 2024-01-05 01:41:27.408 005 16718.73 654.86 50443.59 88888.00 2024-01-05 01:41:27.908 005 16718.74 654.88 50443.60 88888.00 2024-01-05 01:41:28.408 005 16718.76 654.91 50443.63 88888.00 2024-01-05 01:41:28.908 005 16718.72 654.91 50443.63 88888.00 2024-01-05 01:41:29.408 005 16718.73 654.93 50443.61 88888.00 2024-01-05 01:41:29.908 005 16718.70 655.00 50443.59 88888.00 2024-01-05 01:41:30.408 005 16718.73 654.97 50443.63 88888.00 2024-01-05 01:41:30.908 005 16718.72 654.96 50443.64 88888.00 2024-01-05 01:41:31.408 005 16718.73 654.97 50443.58 88888.00 2024-01-05 01:41:31.908 005 16718.75 655.00 50443.58 88888.00 2024-01-05 01:41:32.408 005 16718.75 654.97 50443.59 88888.00 2024-01-05 01:41:33.408 005 16718.77 655.03 50443.62 88888.00 2024-01-05 01:41:33.908 005 16718.78 655.02 50443.68 88888.00 2024-01-05 01:41:34.408 005 16718.76 655.03 50443.76 88888.00 2024-01-05 01:41:34.908 005 16718.76 655.10 50443.72 88888.00 2024-01-05 01:41:35.408 005 16718.78 655.11 50443.72 88888.00 2024-01-05 01:41:35.908 005 16718.78 655.06 50443.71 88888.00 2024-01-05 01:41:36.408 005 16718.84 655.11 50443.70 88888.00 2024-01-05 01:41:36.908 005 16718.82 655.10 50443.71 88888.00 2024-01-05 01:41:37.408 005 16718.77 655.12 50443.70 88888.00 2024-01-05 01:41:37.908 005 16718.76 655.19 50443.70 88888.00 2024-01-05 01:41:38.408 005 16718.75 655.10 50443.66 88888.00 2024-01-05 01:41:38.908 005 16718.73 655.08 50443.72 88888.00 2024-01-05 01:41:39.408 005 16718.70 655.11 50443.73 88888.00 2024-01-05 01:41:39.908 005 16718.69 655.14 50443.70 88888.00 2024-01-05 01:41:40.408 005 16718.69 655.13 50443.67 88888.00 2024-01-05 01:41:40.908 005 16718.69 655.20 50443.64 88888.00 2024-01-05 01:41:41.408 005 16718.73 655.19 50443.69 88888.00 2024-01-05 01:41:41.908 005 16718.73 655.20 50443.67 88888.00 2024-01-05 01:41:42.408 005 16718.76 655.24 50443.67 88888.00 2024-01-05 01:41:43.409 005 16718.79 655.23 50443.68 88888.00 2024-01-05 01:41:43.909 005 16718.76 655.22 50443.66 88888.00 2024-01-05 01:41:44.409 005 16718.84 655.24 50443.71 88888.00 2024-01-05 01:41:44.909 005 16718.86 655.26 50443.73 88888.00 2024-01-05 01:41:45.409 005 16718.83 655.31 50443.76 88888.00 2024-01-05 01:41:45.909 005 16718.84 655.31 50443.74 88888.00 2024-01-05 01:41:46.409 005 16718.86 655.32 50443.70 88888.00 2024-01-05 01:41:46.909 005 16718.84 655.38 50443.72 88888.00 2024-01-05 01:41:47.409 005 16718.81 655.39 50443.72 88888.00 2024-01-05 01:41:47.909 005 16718.78 655.37 50443.73 88888.00 2024-01-05 01:41:48.409 005 16718.84 655.37 50443.71 88888.00 2024-01-05 01:41:48.909 005 16718.86 655.33 50443.71 88888.00 2024-01-05 01:41:49.409 005 16718.90 655.37 50443.74 88888.00 2024-01-05 01:41:49.909 005 16718.90 655.32 50443.78 88888.00 2024-01-05 01:41:50.409 005 16718.88 655.39 50443.77 88888.00 2024-01-05 01:41:50.909 005 16718.87 655.46 50443.77 88888.00 2024-01-05 01:41:51.409 005 16718.90 655.42 50443.77 88888.00 2024-01-05 01:41:51.909 005 16718.96 655.42 50443.74 88888.00 2024-01-05 01:41:52.409 005 16718.95 655.42 50443.76 88888.00 2024-01-05 01:41:53.409 005 16719.00 655.43 50443.74 88888.00 2024-01-05 01:41:53.909 005 16718.99 655.39 50443.77 88888.00 2024-01-05 01:41:54.409 005 16718.99 655.46 50443.77 88888.00 2024-01-05 01:41:54.909 005 16718.98 655.49 50443.79 88888.00 2024-01-05 01:41:55.409 005 16718.96 655.48 50443.80 88888.00 2024-01-05 01:41:55.909 005 16718.96 655.48 50443.78 88888.00 2024-01-05 01:41:56.409 005 16718.96 655.49 50443.80 88888.00 2024-01-05 01:41:56.909 005 16718.99 655.50 50443.82 88888.00 2024-01-05 01:41:57.409 005 16718.95 655.49 50443.79 88888.00 2024-01-05 01:41:57.909 005 16718.95 655.48 50443.78 88888.00 2024-01-05 01:41:58.409 005 16718.96 655.47 50443.85 88888.00 2024-01-05 01:41:58.909 005 16719.01 655.52 50443.86 88888.00 2024-01-05 01:41:59.409 005 16719.02 655.59 50443.82 88888.00 2024-01-05 01:41:59.909 005 16719.00 655.61 50443.81 88888.00 2024-01-05 01:42:00.409 005 16719.02 655.58 50443.85 88888.00 2024-01-05 01:42:00.909 005 16719.01 655.59 50443.85 88888.00 2024-01-05 01:42:01.409 005 16719.01 655.54 50443.83 88888.00 2024-01-05 01:42:01.909 005 16719.02 655.52 50443.86 88888.00 2024-01-05 01:42:02.409 005 16719.01 655.55 50443.89 88888.00 2024-01-05 01:42:03.409 005 16719.03 655.55 50443.87 88888.00 2024-01-05 01:42:03.909 005 16719.04 655.47 50443.88 88888.00 2024-01-05 01:42:04.409 005 16719.02 655.48 50443.87 88888.00 2024-01-05 01:42:04.909 005 16719.01 655.50 50443.87 88888.00 2024-01-05 01:42:05.409 005 16719.03 655.51 50443.88 88888.00 2024-01-05 01:42:05.909 005 16719.04 655.51 50443.86 88888.00 2024-01-05 01:42:06.409 005 16719.04 655.50 50443.91 88888.00 2024-01-05 01:42:06.909 005 16719.03 655.50 50443.91 88888.00 2024-01-05 01:42:07.409 005 16719.02 655.46 50443.88 88888.00 2024-01-05 01:42:07.909 005 16719.02 655.48 50443.86 88888.00 2024-01-05 01:42:08.410 005 16719.05 655.54 50443.86 88888.00 2024-01-05 01:42:08.910 005 16719.12 655.57 50443.87 88888.00 2024-01-05 01:42:09.410 005 16719.17 655.58 50443.89 88888.00 2024-01-05 01:42:09.910 005 16719.16 655.50 50443.85 88888.00 2024-01-05 01:42:10.410 005 16719.11 655.54 50443.85 88888.00 2024-01-05 01:42:10.910 005 16719.13 655.51 50443.83 88888.00 2024-01-05 01:42:11.410 005 16719.12 655.52 50443.82 88888.00 2024-01-05 01:42:11.910 005 16719.09 655.54 50443.81 88888.00 2024-01-05 01:42:12.410 005 16719.09 655.58 50443.83 88888.00 2024-01-05 01:42:13.410 005 16719.11 655.57 50443.80 88888.00 2024-01-05 01:42:13.910 005 16719.12 655.50 50443.83 88888.00 2024-01-05 01:42:14.410 005 16719.12 655.56 50443.87 88888.00 2024-01-05 01:42:14.910 005 16719.12 655.55 50443.91 88888.00 2024-01-05 01:42:15.410 005 16719.11 655.55 50443.89 88888.00 2024-01-05 01:42:15.910 005 16719.10 655.55 50443.89 88888.00 2024-01-05 01:42:16.410 005 16719.11 655.55 50443.83 88888.00 2024-01-05 01:42:16.910 005 16719.14 655.51 50443.80 88888.00 2024-01-05 01:42:17.410 005 16719.14 655.52 50443.87 88888.00 2024-01-05 01:42:17.910 005 16719.16 655.52 50443.89 88888.00 2024-01-05 01:42:18.410 005 16719.19 655.52 50443.87 88888.00 2024-01-05 01:42:18.910 005 16719.16 655.55 50443.87 88888.00 2024-01-05 01:42:19.410 005 16719.14 655.56 50443.94 88888.00 2024-01-05 01:42:19.910 005 16719.19 655.52 50443.95 88888.00 2024-01-05 01:42:20.410 005 16719.23 655.50 50443.92 88888.00 2024-01-05 01:42:20.910 005 16719.26 655.54 50443.85 88888.00 2024-01-05 01:42:21.410 005 16719.21 655.56 50443.91 88888.00 2024-01-05 01:42:21.910 005 16719.21 655.57 50443.94 88888.00 2024-01-05 01:42:22.410 005 16719.25 655.59 50443.91 88888.00 2024-01-05 01:42:22.910 005 16719.25 655.60 50443.91 88888.00 2024-01-05 01:42:23.410 005 16719.27 655.65 50443.92 88888.00 2024-01-05 01:42:23.910 005 16719.27 655.65 50443.95 88888.00 2024-01-05 01:42:24.410 005 16719.26 655.64 50443.95 88888.00 2024-01-05 01:42:24.910 005 16719.27 655.64 50443.98 88888.00 2024-01-05 01:42:25.410 005 16719.30 655.67 50443.96 88888.00 2024-01-05 01:42:25.910 005 16719.34 655.71 50443.96 88888.00 2024-01-05 01:42:26.410 005 16719.36 655.71 50443.98 88888.00 2024-01-05 01:42:26.910 005 16719.38 655.71 50443.91 88888.00 2024-01-05 01:42:27.410 005 16719.38 655.73 50443.89 88888.00 2024-01-05 01:42:27.910 005 16719.35 655.72 50443.92 88888.00 2024-01-05 01:42:28.410 005 16719.31 655.66 50443.96 88888.00 2024-01-05 01:42:28.910 005 16719.35 655.65 50443.96 88888.00 2024-01-05 01:42:29.410 005 16719.44 655.69 50443.96 88888.00 2024-01-05 01:42:29.910 005 16719.44 655.73 50443.95 88888.00 2024-01-05 01:42:30.410 005 16719.40 655.74 50443.98 88888.00 2024-01-05 01:42:30.910 005 16719.43 655.76 50443.98 88888.00 2024-01-05 01:42:31.410 005 16719.40 655.80 50443.99 88888.00 2024-01-05 01:42:31.910 005 16719.38 655.85 50444.04 88888.00 2024-01-05 01:42:32.410 005 16719.40 655.84 50444.07 88888.00 2024-01-05 01:42:33.410 005 16719.45 655.83 50444.03 88888.00 2024-01-05 01:42:33.910 005 16719.44 655.87 50443.94 88888.00 2024-01-05 01:42:34.410 005 16719.43 655.91 50443.92 88888.00 2024-01-05 01:42:34.910 005 16719.46 655.91 50443.91 88888.00 2024-01-05 01:42:35.410 005 16719.45 655.85 50443.94 88888.00 2024-01-05 01:42:35.910 005 16719.44 655.86 50443.98 88888.00 2024-01-05 01:42:36.410 005 16719.47 655.86 50444.00 88888.00 2024-01-05 01:42:36.910 005 16719.51 655.85 50443.99 88888.00 2024-01-05 01:42:37.410 005 16719.52 655.87 50444.00 88888.00 2024-01-05 01:42:37.910 005 16719.51 655.87 50444.03 88888.00 2024-01-05 01:42:38.411 005 16719.52 655.82 50444.04 88888.00 2024-01-05 01:42:38.911 005 16719.53 655.77 50443.95 88888.00 2024-01-05 01:42:39.411 005 16719.48 655.80 50443.91 88888.00 2024-01-05 01:42:39.911 005 16719.48 655.83 50443.92 88888.00 2024-01-05 01:42:40.411 005 16719.53 655.89 50443.96 88888.00 2024-01-05 01:42:40.911 005 16719.55 655.90 50443.95 88888.00 2024-01-05 01:42:41.411 005 16719.55 655.90 50443.94 88888.00 2024-01-05 01:42:41.911 005 16719.57 655.89 50443.96 88888.00 2024-01-05 01:42:42.411 005 16719.56 655.89 50443.94 88888.00 2024-01-05 01:42:42.911 005 16719.56 655.91 50443.96 88888.00 2024-01-05 01:42:43.411 005 16719.58 655.86 50443.94 88888.00 2024-01-05 01:42:43.911 005 16719.60 655.84 50443.99 88888.00 2024-01-05 01:42:44.411 005 16719.57 655.84 50443.99 88888.00 2024-01-05 01:42:44.911 005 16719.60 655.89 50444.00 88888.00 2024-01-05 01:42:45.411 005 16719.63 655.91 50444.01 88888.00 2024-01-05 01:42:45.911 005 16719.63 655.93 50443.99 88888.00 2024-01-05 01:42:46.411 005 16719.65 655.90 50443.99 88888.00 2024-01-05 01:42:46.911 005 16719.69 655.90 50443.97 88888.00 2024-01-05 01:42:47.411 005 16719.65 655.89 50443.99 88888.00 2024-01-05 01:42:47.911 005 16719.65 655.89 50444.01 88888.00 2024-01-05 01:42:48.411 005 16719.65 655.90 50443.99 88888.00 2024-01-05 01:42:48.911 005 16719.66 655.90 50444.01 88888.00 2024-01-05 01:42:49.411 005 16719.66 655.90 50443.97 88888.00 2024-01-05 01:42:49.911 005 16719.62 655.87 50443.96 88888.00 2024-01-05 01:42:50.411 005 16719.64 655.90 50443.96 88888.00 2024-01-05 01:42:50.911 005 16719.67 655.89 50444.04 88888.00 2024-01-05 01:42:51.411 005 16719.67 655.83 50444.09 88888.00 2024-01-05 01:42:51.911 005 16719.66 655.84 50444.06 88888.00 2024-01-05 01:42:52.411 005 16719.67 655.87 50444.07 88888.00 2024-01-05 01:42:52.911 005 16719.65 655.87 50444.08 88888.00 2024-01-05 01:42:53.411 005 16719.64 655.89 50444.10 88888.00 2024-01-05 01:42:53.911 005 16719.62 655.87 50444.08 88888.00 2024-01-05 01:42:54.411 005 16719.64 655.90 50444.01 88888.00 2024-01-05 01:42:54.911 005 16719.63 655.95 50443.98 88888.00 2024-01-05 01:42:55.411 005 16719.66 655.97 50444.01 88888.00 2024-01-05 01:42:55.911 005 16719.64 655.94 50444.04 88888.00 2024-01-05 01:42:56.411 005 16719.65 655.97 50444.03 88888.00 2024-01-05 01:42:56.911 005 16719.67 655.98 50444.04 88888.00 2024-01-05 01:42:57.411 005 16719.63 655.91 50444.03 88888.00 2024-01-05 01:42:57.911 005 16719.58 655.91 50444.08 88888.00 2024-01-05 01:42:58.411 005 16719.66 655.95 50444.09 88888.00 2024-01-05 01:42:58.911 005 16719.70 655.99 50444.08 88888.00 2024-01-05 01:42:59.411 005 16719.67 656.06 50444.08 88888.00 2024-01-05 01:42:59.911 005 16719.64 656.07 50444.07 88888.00 2024-01-05 01:43:00.411 005 16719.66 656.04 50444.06 88888.00 2024-01-05 01:43:00.911 005 16719.67 656.00 50443.98 88888.00 2024-01-05 01:43:01.411 005 16719.69 655.97 50444.03 88888.00 2024-01-05 01:43:01.911 005 16719.71 655.97 50444.01 88888.00 2024-01-05 01:43:02.411 005 16719.73 656.00 50444.01 88888.00 2024-01-05 01:43:02.911 005 16719.72 655.97 50443.99 88888.00 2024-01-05 01:43:03.412 005 16719.74 655.93 50444.06 88888.00 2024-01-05 01:43:03.912 005 16719.73 655.95 50444.14 88888.00 2024-01-05 01:43:04.412 005 16719.71 655.97 50444.13 88888.00 2024-01-05 01:43:04.912 005 16719.69 655.97 50444.09 88888.00 2024-01-05 01:43:05.412 005 16719.71 655.97 50444.15 88888.00 2024-01-05 01:43:05.912 005 16719.71 655.95 50444.13 88888.00 2024-01-05 01:43:06.412 005 16719.74 655.92 50444.13 88888.00 2024-01-05 01:43:06.912 005 16719.72 655.95 50444.17 88888.00 2024-01-05 01:43:07.412 005 16719.70 655.93 50444.14 88888.00 2024-01-05 01:43:07.912 005 16719.72 655.98 50444.12 88888.00 2024-01-05 01:43:08.412 005 16719.76 656.00 50444.06 88888.00 2024-01-05 01:43:08.912 005 16719.75 656.00 50444.12 88888.00 2024-01-05 01:43:09.412 005 16719.79 656.03 50444.17 88888.00 2024-01-05 01:43:09.912 005 16719.79 655.99 50444.15 88888.00 2024-01-05 01:43:10.412 005 16719.80 655.92 50444.16 88888.00 2024-01-05 01:43:10.912 005 16719.82 655.90 50444.09 88888.00 2024-01-05 01:43:11.412 005 16719.79 655.86 50444.13 88888.00 2024-01-05 01:43:11.912 005 16719.81 655.85 50444.13 88888.00 2024-01-05 01:43:12.412 005 16719.84 655.85 50444.13 88888.00 2024-01-05 01:43:12.912 005 16719.84 655.94 50444.13 88888.00 2024-01-05 01:43:13.412 005 16719.82 655.98 50444.15 88888.00 2024-01-05 01:43:13.912 005 16719.76 656.00 50444.17 88888.00 2024-01-05 01:43:14.412 005 16719.74 655.97 50444.15 88888.00 2024-01-05 01:43:14.912 005 16719.75 655.97 50444.18 88888.00 2024-01-05 01:43:15.412 005 16719.80 656.01 50444.19 88888.00 2024-01-05 01:43:15.912 005 16719.78 656.01 50444.19 88888.00 2024-01-05 01:43:16.412 005 16719.76 655.97 50444.16 88888.00 2024-01-05 01:43:16.912 005 16719.78 655.97 50444.13 88888.00 2024-01-05 01:43:17.412 005 16719.82 655.97 50444.15 88888.00 2024-01-05 01:43:17.912 005 16719.85 655.91 50444.19 88888.00 2024-01-05 01:43:18.412 005 16719.85 655.98 50444.17 88888.00 2024-01-05 01:43:18.912 005 16719.84 656.01 50444.17 88888.00 2024-01-05 01:43:19.412 005 16719.84 656.01 50444.18 88888.00 2024-01-05 01:43:19.912 005 16719.89 656.04 50444.19 88888.00 2024-01-05 01:43:20.412 005 16719.87 656.07 50444.15 88888.00 2024-01-05 01:43:20.912 005 16719.89 656.06 50444.12 88888.00 2024-01-05 01:43:21.412 005 16719.88 656.04 50444.08 88888.00 2024-01-05 01:43:21.912 005 16719.92 656.00 50444.12 88888.00 2024-01-05 01:43:22.412 005 16719.88 656.00 50444.14 88888.00 2024-01-05 01:43:22.912 005 16719.87 655.99 50444.13 88888.00 2024-01-05 01:43:23.412 005 16719.88 656.03 50444.18 88888.00 2024-01-05 01:43:23.912 005 16719.90 656.02 50444.22 88888.00 2024-01-05 01:43:24.412 005 16719.91 655.99 50444.18 88888.00 2024-01-05 01:43:24.912 005 16719.96 655.98 50444.18 88888.00 2024-01-05 01:43:25.412 005 16719.98 655.97 50444.22 88888.00 2024-01-05 01:43:25.912 005 16719.96 655.98 50444.14 88888.00 2024-01-05 01:43:26.412 005 16719.95 656.03 50444.22 88888.00 2024-01-05 01:43:26.912 005 16719.96 656.04 50444.28 88888.00 2024-01-05 01:43:27.412 005 16719.97 656.02 50444.26 88888.00 2024-01-05 01:43:27.912 005 16719.99 656.03 50444.26 88888.00 2024-01-05 01:43:28.412 005 16720.00 656.04 50444.28 88888.00 2024-01-05 01:43:28.912 005 16720.00 656.01 50444.27 88888.00 2024-01-05 01:43:29.412 005 16719.99 656.03 50444.26 88888.00 2024-01-05 01:43:29.912 005 16719.98 655.99 50444.17 88888.00 2024-01-05 01:43:30.412 005 16719.95 655.98 50444.23 88888.00 2024-01-05 01:43:30.912 005 16719.92 655.93 50444.25 88888.00 2024-01-05 01:43:31.412 005 16719.91 655.95 50444.29 88888.00 2024-01-05 01:43:31.912 005 16719.92 655.97 50444.32 88888.00 2024-01-05 01:43:32.412 005 16719.96 656.03 50444.28 88888.00 2024-01-05 01:43:32.912 005 16719.97 656.06 50444.23 88888.00 2024-01-05 01:43:33.413 005 16719.98 656.03 50444.26 88888.00 2024-01-05 01:43:33.913 005 16720.00 656.07 50444.26 88888.00 2024-01-05 01:43:34.413 005 16720.00 656.04 50444.24 88888.00 2024-01-05 01:43:34.913 005 16720.02 656.03 50444.28 88888.00 2024-01-05 01:43:35.413 005 16719.99 656.07 50444.27 88888.00 2024-01-05 01:43:35.913 005 16719.98 656.07 50444.26 88888.00 2024-01-05 01:43:36.413 005 16719.97 656.06 50444.31 88888.00 2024-01-05 01:43:36.913 005 16719.99 656.03 50444.34 88888.00 2024-01-05 01:43:37.413 005 16719.97 656.00 50444.26 88888.00 2024-01-05 01:43:37.913 005 16719.96 655.97 50444.23 88888.00 2024-01-05 01:43:38.413 005 16719.95 655.97 50444.20 88888.00 2024-01-05 01:43:38.913 005 16719.97 656.03 50444.23 88888.00 2024-01-05 01:43:39.413 005 16719.99 656.08 50444.20 88888.00 2024-01-05 01:43:39.913 005 16719.99 656.06 50444.25 88888.00 2024-01-05 01:43:40.413 005 16719.99 656.04 50444.22 88888.00 2024-01-05 01:43:40.913 005 16719.98 656.02 50444.24 88888.00 2024-01-05 01:43:41.413 005 16720.00 656.06 50444.28 88888.00 2024-01-05 01:43:41.913 005 16720.01 656.08 50444.27 88888.00 2024-01-05 01:43:42.413 005 16720.02 656.06 50444.26 88888.00 2024-01-05 01:43:42.913 005 16720.05 656.08 50444.26 88888.00 2024-01-05 01:43:43.413 005 16720.07 656.08 50444.24 88888.00 2024-01-05 01:43:43.913 005 16720.02 656.03 50444.22 88888.00 2024-01-05 01:43:44.413 005 16720.05 656.04 50444.17 88888.00 2024-01-05 01:43:44.913 005 16720.07 656.09 50444.27 88888.00 2024-01-05 01:43:45.413 005 16720.08 656.10 50444.29 88888.00 2024-01-05 01:43:45.913 005 16720.11 656.01 50444.32 88888.00 2024-01-05 01:43:46.413 005 16720.13 656.01 50444.29 88888.00 2024-01-05 01:43:46.913 005 16720.13 656.04 50444.27 88888.00 2024-01-05 01:43:47.413 005 16720.17 656.02 50444.27 88888.00 2024-01-05 01:43:47.913 005 16720.16 656.04 50444.25 88888.00 2024-01-05 01:43:48.413 005 16720.13 656.10 50444.27 88888.00 2024-01-05 01:43:48.913 005 16720.13 656.12 50444.26 88888.00 2024-01-05 01:43:49.413 005 16720.13 656.11 50444.27 88888.00 2024-01-05 01:43:49.913 005 16720.14 656.12 50444.31 88888.00 2024-01-05 01:43:50.413 005 16720.13 656.12 50444.31 88888.00 2024-01-05 01:43:50.913 005 16720.19 656.10 50444.28 88888.00 2024-01-05 01:43:51.413 005 16720.23 656.07 50444.33 88888.00 2024-01-05 01:43:51.913 005 16720.18 656.10 50444.34 88888.00 2024-01-05 01:43:52.413 005 16720.17 656.17 50444.35 88888.00 2024-01-05 01:43:52.913 005 16720.19 656.17 50444.29 88888.00 2024-01-05 01:43:53.413 005 16720.18 656.13 50444.26 88888.00 2024-01-05 01:43:53.913 005 16720.17 656.15 50444.26 88888.00 2024-01-05 01:43:54.913 005 16720.20 656.20 50444.29 88888.00 2024-01-05 01:43:55.413 005 16720.25 656.21 50444.33 88888.00 2024-01-05 01:43:55.913 005 16720.23 656.24 50444.31 88888.00 2024-01-05 01:43:56.413 005 16720.19 656.21 50444.25 88888.00 2024-01-05 01:43:56.913 005 16720.24 656.18 50444.26 88888.00 2024-01-05 01:43:57.413 005 16720.25 656.17 50444.20 88888.00 2024-01-05 01:43:57.913 005 16720.28 656.15 50444.20 88888.00 2024-01-05 01:43:58.413 005 16720.26 656.16 50444.25 88888.00 2024-01-05 01:43:58.913 005 16720.25 656.12 50444.24 88888.00 2024-01-05 01:43:59.404 005 16720.24 656.21 50444.24 88888.00 2024-01-05 01:43:59.904 005 16720.24 656.19 50444.25 88888.00 2024-01-05 01:44:00.404 005 16720.26 656.17 50444.23 88888.00 2024-01-05 01:44:00.904 005 16720.26 656.18 50444.24 88888.00 2024-01-05 01:44:01.404 005 16720.26 656.17 50444.17 88888.00 2024-01-05 01:44:01.904 005 16720.26 656.15 50444.18 88888.00 2024-01-05 01:44:02.404 005 16720.29 656.15 50444.24 88888.00 2024-01-05 01:44:02.904 005 16720.29 656.13 50444.26 88888.00 2024-01-05 01:44:03.404 005 16720.28 656.16 50444.32 88888.00 2024-01-05 01:44:03.904 005 16720.29 656.17 50444.32 88888.00 2024-01-05 01:44:04.404 005 16720.29 656.25 50444.29 88888.00 2024-01-05 01:44:04.904 005 16720.28 656.26 50444.29 88888.00 2024-01-05 01:44:05.404 005 16720.26 656.26 50444.25 88888.00 2024-01-05 01:44:05.904 005 16720.26 656.26 50444.24 88888.00 2024-01-05 01:44:06.404 005 16720.27 656.28 50444.27 88888.00 2024-01-05 01:44:06.904 005 16720.28 656.27 50444.27 88888.00 2024-01-05 01:44:07.404 005 16720.26 656.26 50444.24 88888.00 2024-01-05 01:44:07.904 005 16720.26 656.24 50444.24 88888.00 2024-01-05 01:44:08.404 005 16720.28 656.26 50444.26 88888.00 2024-01-05 01:44:08.904 005 16720.33 656.28 50444.26 88888.00 2024-01-05 01:44:09.404 005 16720.28 656.29 50444.24 88888.00 2024-01-05 01:44:09.904 005 16720.31 656.29 50444.31 88888.00 2024-01-05 01:44:10.404 005 16720.32 656.24 50444.38 88888.00 2024-01-05 01:44:10.904 005 16720.31 656.20 50444.35 88888.00 2024-01-05 01:44:11.404 005 16720.26 656.24 50444.33 88888.00 2024-01-05 01:44:11.904 005 16720.27 656.28 50444.31 88888.00 2024-01-05 01:44:12.404 005 16720.34 656.30 50444.23 88888.00 2024-01-05 01:44:12.904 005 16720.33 656.33 50444.26 88888.00 2024-01-05 01:44:13.404 005 16720.29 656.27 50444.29 88888.00 2024-01-05 01:44:13.904 005 16720.26 656.22 50444.28 88888.00 2024-01-05 01:44:14.404 005 16720.26 656.29 50444.24 88888.00 2024-01-05 01:44:14.904 005 16720.27 656.32 50444.25 88888.00 2024-01-05 01:44:15.404 005 16720.27 656.32 50444.25 88888.00 2024-01-05 01:44:15.904 005 16720.29 656.28 50444.23 88888.00 2024-01-05 01:44:16.404 005 16720.29 656.30 50444.23 88888.00 2024-01-05 01:44:16.904 005 16720.27 656.35 50444.18 88888.00 2024-01-05 01:44:17.404 005 16720.27 656.32 50444.20 88888.00 2024-01-05 01:44:17.904 005 16720.28 656.27 50444.16 88888.00 2024-01-05 01:44:18.404 005 16720.28 656.24 50444.17 88888.00 2024-01-05 01:44:18.904 005 16720.32 656.27 50444.22 88888.00 2024-01-05 01:44:19.404 005 16720.31 656.28 50444.23 88888.00 2024-01-05 01:44:19.904 005 16720.26 656.29 50444.23 88888.00 2024-01-05 01:44:20.404 005 16720.29 656.28 50444.27 88888.00 2024-01-05 01:44:20.904 005 16720.31 656.26 50444.28 88888.00 2024-01-05 01:44:21.404 005 16720.33 656.24 50444.27 88888.00 2024-01-05 01:44:21.904 005 16720.33 656.28 50444.35 88888.00 2024-01-05 01:44:22.404 005 16720.31 656.30 50444.41 88888.00 2024-01-05 01:44:22.904 005 16720.27 656.33 50444.37 88888.00 2024-01-05 01:44:23.404 005 16720.29 656.32 50444.38 88888.00 2024-01-05 01:44:23.904 005 16720.29 656.33 50444.37 88888.00 2024-01-05 01:44:25.404 005 16720.35 656.27 50444.31 88888.00 2024-01-05 01:44:25.904 005 16720.31 656.27 50444.33 88888.00 2024-01-05 01:44:26.404 005 16720.33 656.27 50444.37 88888.00 2024-01-05 01:44:26.904 005 16720.35 656.32 50444.35 88888.00 2024-01-05 01:44:27.404 005 16720.39 656.35 50444.38 88888.00 2024-01-05 01:44:27.904 005 16720.37 656.35 50444.41 88888.00 2024-01-05 01:44:28.404 005 16720.34 656.32 50444.40 88888.00 2024-01-05 01:44:28.904 005 16720.34 656.33 50444.41 88888.00 2024-01-05 01:44:29.404 005 16720.37 656.39 50444.45 88888.00 2024-01-05 01:44:29.904 005 16720.39 656.39 50444.43 88888.00 2024-01-05 01:44:30.405 005 16720.35 656.30 50444.40 88888.00 2024-01-05 01:44:30.905 005 16720.27 656.27 50444.40 88888.00 2024-01-05 01:44:31.405 005 16720.24 656.34 50444.38 88888.00 2024-01-05 01:44:31.905 005 16720.25 656.34 50444.44 88888.00 2024-01-05 01:44:32.905 005 16720.29 656.38 50444.37 88888.00 2024-01-05 01:44:33.405 005 16720.31 656.37 50444.44 88888.00 2024-01-05 01:44:33.905 005 16720.28 656.38 50444.44 88888.00 2024-01-05 01:44:34.405 005 16720.28 656.41 50444.43 88888.00 2024-01-05 01:44:34.905 005 16720.29 656.37 50444.40 88888.00 2024-01-05 01:44:35.405 005 16720.39 656.38 50444.44 88888.00 2024-01-05 01:44:35.905 005 16720.40 656.45 50444.43 88888.00 2024-01-05 01:44:36.405 005 16720.37 656.42 50444.40 88888.00 2024-01-05 01:44:36.905 005 16720.35 656.39 50444.40 88888.00 2024-01-05 01:44:37.405 005 16720.35 656.38 50444.40 88888.00 2024-01-05 01:44:37.905 005 16720.35 656.41 50444.42 88888.00 2024-01-05 01:44:38.405 005 16720.31 656.43 50444.37 88888.00 2024-01-05 01:44:38.905 005 16720.33 656.44 50444.40 88888.00 2024-01-05 01:44:39.405 005 16720.32 656.42 50444.42 88888.00 2024-01-05 01:44:39.905 005 16720.29 656.46 50444.38 88888.00 2024-01-05 01:44:40.405 005 16720.31 656.50 50444.44 88888.00 2024-01-05 01:44:40.905 005 16720.32 656.45 50444.42 88888.00 2024-01-05 01:44:41.405 005 16720.33 656.43 50444.40 88888.00 2024-01-05 01:44:41.905 005 16720.31 656.42 50444.35 88888.00 2024-01-05 01:44:42.405 005 16720.32 656.41 50444.35 88888.00 2024-01-05 01:44:42.905 005 16720.35 656.42 50444.36 88888.00 2024-01-05 01:44:43.405 005 16720.34 656.44 50444.41 88888.00 2024-01-05 01:44:43.905 005 16720.36 656.41 50444.45 88888.00 2024-01-05 01:44:44.405 005 16720.39 656.36 50444.46 88888.00 2024-01-05 01:44:44.905 005 16720.37 656.39 50444.45 88888.00 2024-01-05 01:44:45.405 005 16720.34 656.44 50444.43 88888.00 2024-01-05 01:44:45.905 005 16720.35 656.51 50444.40 88888.00 2024-01-05 01:44:46.405 005 16720.35 656.50 50444.41 88888.00 2024-01-05 01:44:46.905 005 16720.40 656.48 50444.41 88888.00 2024-01-05 01:44:47.405 005 16720.40 656.44 50444.44 88888.00 2024-01-05 01:44:47.905 005 16720.35 656.42 50444.37 88888.00 2024-01-05 01:44:48.405 005 16720.35 656.42 50444.36 88888.00 2024-01-05 01:44:48.905 005 16720.36 656.44 50444.46 88888.00 2024-01-05 01:44:49.405 005 16720.37 656.44 50444.45 88888.00 2024-01-05 01:44:49.905 005 16720.36 656.44 50444.46 88888.00 2024-01-05 01:44:50.405 005 16720.34 656.45 50444.46 88888.00 2024-01-05 01:44:50.905 005 16720.34 656.45 50444.42 88888.00 2024-01-05 01:44:51.405 005 16720.35 656.43 50444.43 88888.00 2024-01-05 01:44:51.905 005 16720.43 656.46 50444.47 88888.00 2024-01-05 01:44:52.405 005 16720.44 656.45 50444.52 88888.00 2024-01-05 01:44:52.905 005 16720.44 656.39 50444.49 88888.00 2024-01-05 01:44:53.405 005 16720.40 656.41 50444.46 88888.00 2024-01-05 01:44:53.905 005 16720.41 656.39 50444.44 88888.00 2024-01-05 01:44:54.405 005 16720.40 656.39 50444.49 88888.00 2024-01-05 01:44:54.905 005 16720.39 656.45 50444.49 88888.00 2024-01-05 01:44:55.405 005 16720.40 656.50 50444.47 88888.00 2024-01-05 01:44:55.905 005 16720.43 656.45 50444.51 88888.00 2024-01-05 01:44:56.405 005 16720.46 656.44 50444.41 88888.00 2024-01-05 01:44:56.905 005 16720.45 656.44 50444.38 88888.00 2024-01-05 01:44:57.405 005 16720.46 656.45 50444.45 88888.00 2024-01-05 01:44:57.906 005 16720.51 656.46 50444.43 88888.00 2024-01-05 01:44:58.406 005 16720.53 656.45 50444.46 88888.00 2024-01-05 01:44:58.906 005 16720.52 656.45 50444.46 88888.00 2024-01-05 01:44:59.406 005 16720.49 656.42 50444.38 88888.00 2024-01-05 01:44:59.906 005 16720.45 656.36 50444.44 88888.00 2024-01-05 01:45:00.406 005 16720.44 656.37 50444.46 88888.00 2024-01-05 01:45:00.906 005 16720.49 656.38 50444.45 88888.00 2024-01-05 01:45:01.406 005 16720.52 656.39 50444.47 88888.00 2024-01-05 01:45:01.906 005 16720.51 656.39 50444.50 88888.00 2024-01-05 01:45:02.406 005 16720.50 656.34 50444.47 88888.00 2024-01-05 01:45:02.906 005 16720.52 656.33 50444.47 88888.00 2024-01-05 01:45:03.406 005 16720.52 656.36 50444.49 88888.00 2024-01-05 01:45:03.906 005 16720.52 656.35 50444.43 88888.00 2024-01-05 01:45:04.406 005 16720.51 656.30 50444.41 88888.00 2024-01-05 01:45:04.906 005 16720.50 656.33 50444.37 88888.00 2024-01-05 01:45:05.406 005 16720.53 656.32 50444.41 88888.00 2024-01-05 01:45:06.406 005 16720.53 656.37 50444.41 88888.00 2024-01-05 01:45:06.906 005 16720.46 656.35 50444.49 88888.00 2024-01-05 01:45:07.406 005 16720.49 656.32 50444.50 88888.00 2024-01-05 01:45:07.906 005 16720.52 656.29 50444.45 88888.00 2024-01-05 01:45:08.406 005 16720.52 656.33 50444.44 88888.00 2024-01-05 01:45:08.906 005 16720.49 656.32 50444.47 88888.00 2024-01-05 01:45:09.406 005 16720.50 656.34 50444.41 88888.00 2024-01-05 01:45:09.906 005 16720.52 656.35 50444.41 88888.00 2024-01-05 01:45:10.406 005 16720.55 656.35 50444.43 88888.00 2024-01-05 01:45:10.906 005 16720.58 656.30 50444.50 88888.00 2024-01-05 01:45:11.406 005 16720.58 656.33 50444.51 88888.00 2024-01-05 01:45:11.906 005 16720.57 656.41 50444.51 88888.00 2024-01-05 01:45:12.406 005 16720.58 656.43 50444.44 88888.00 2024-01-05 01:45:12.906 005 16720.55 656.36 50444.40 88888.00 2024-01-05 01:45:13.406 005 16720.53 656.37 50444.47 88888.00 2024-01-05 01:45:13.906 005 16720.57 656.36 50444.49 88888.00 2024-01-05 01:45:14.406 005 16720.57 656.35 50444.45 88888.00 2024-01-05 01:45:14.906 005 16720.57 656.36 50444.43 88888.00 2024-01-05 01:45:15.406 005 16720.59 656.43 50444.52 88888.00 2024-01-05 01:45:16.406 005 16720.57 656.39 50444.47 88888.00 2024-01-05 01:45:16.906 005 16720.59 656.36 50444.43 88888.00 2024-01-05 01:45:17.406 005 16720.62 656.35 50444.41 88888.00 2024-01-05 01:45:17.906 005 16720.67 656.35 50444.43 88888.00 2024-01-05 01:45:18.406 005 16720.67 656.33 50444.43 88888.00 2024-01-05 01:45:18.906 005 16720.70 656.36 50444.43 88888.00 2024-01-05 01:45:19.406 005 16720.75 656.38 50444.47 88888.00 2024-01-05 01:45:19.906 005 16720.78 656.41 50444.45 88888.00 2024-01-05 01:45:20.406 005 16720.76 656.36 50444.46 88888.00 2024-01-05 01:45:20.906 005 16720.72 656.37 50444.50 88888.00 2024-01-05 01:45:21.406 005 16720.75 656.29 50444.51 88888.00 2024-01-05 01:45:21.906 005 16720.73 656.27 50444.52 88888.00 2024-01-05 01:45:22.406 005 16720.70 656.30 50444.47 88888.00 2024-01-05 01:45:22.906 005 16720.73 656.34 50444.42 88888.00 2024-01-05 01:45:23.406 005 16720.72 656.30 50444.36 88888.00 2024-01-05 01:45:23.906 005 16720.71 656.28 50444.41 88888.00 2024-01-05 01:45:24.406 005 16720.75 656.32 50444.43 88888.00 2024-01-05 01:45:24.906 005 16720.75 656.33 50444.44 88888.00 2024-01-05 01:45:25.406 005 16720.73 656.37 50444.40 88888.00 2024-01-05 01:45:25.906 005 16720.77 656.35 50444.41 88888.00 2024-01-05 01:45:26.407 005 16720.80 656.33 50444.35 88888.00 2024-01-05 01:45:26.907 005 16720.80 656.32 50444.42 88888.00 2024-01-05 01:45:27.407 005 16720.76 656.33 50444.38 88888.00 2024-01-05 01:45:27.907 005 16720.72 656.33 50444.36 88888.00 2024-01-05 01:45:28.407 005 16720.78 656.38 50444.42 88888.00 2024-01-05 01:45:28.907 005 16720.78 656.36 50444.43 88888.00 2024-01-05 01:45:29.407 005 16720.80 656.30 50444.43 88888.00 2024-01-05 01:45:29.907 005 16720.82 656.26 50444.45 88888.00 2024-01-05 01:45:30.407 005 16720.82 656.26 50444.49 88888.00 2024-01-05 01:45:30.907 005 16720.86 656.27 50444.43 88888.00 2024-01-05 01:45:31.407 005 16720.81 656.35 50444.40 88888.00 2024-01-05 01:45:31.907 005 16720.82 656.26 50444.40 88888.00 2024-01-05 01:45:32.407 005 16720.81 656.28 50444.43 88888.00 2024-01-05 01:45:32.907 005 16720.79 656.28 50444.33 88888.00 2024-01-05 01:45:33.407 005 16720.80 656.22 50444.33 88888.00 2024-01-05 01:45:33.907 005 16720.79 656.21 50444.36 88888.00 2024-01-05 01:45:34.407 005 16720.79 656.22 50444.36 88888.00 2024-01-05 01:45:34.907 005 16720.82 656.21 50444.40 88888.00 2024-01-05 01:45:35.407 005 16720.87 656.20 50444.35 88888.00 2024-01-05 01:45:35.907 005 16720.86 656.22 50444.38 88888.00 2024-01-05 01:45:36.407 005 16720.85 656.19 50444.42 88888.00 2024-01-05 01:45:36.907 005 16720.81 656.22 50444.46 88888.00 2024-01-05 01:45:37.407 005 16720.85 656.20 50444.50 88888.00 2024-01-05 01:45:37.907 005 16720.88 656.20 50444.47 88888.00 2024-01-05 01:45:38.407 005 16720.88 656.19 50444.47 88888.00 2024-01-05 01:45:38.907 005 16720.87 656.21 50444.52 88888.00 2024-01-05 01:45:39.407 005 16720.84 656.22 50444.55 88888.00 2024-01-05 01:45:39.907 005 16720.84 656.24 50444.56 88888.00 2024-01-05 01:45:40.407 005 16720.88 656.21 50444.46 88888.00 2024-01-05 01:45:40.907 005 16720.84 656.20 50444.44 88888.00 2024-01-05 01:45:41.407 005 16720.81 656.20 50444.47 88888.00 2024-01-05 01:45:41.907 005 16720.78 656.25 50444.51 88888.00 2024-01-05 01:45:42.407 005 16720.79 656.28 50444.44 88888.00 2024-01-05 01:45:42.907 005 16720.87 656.29 50444.44 88888.00 2024-01-05 01:45:43.407 005 16720.89 656.25 50444.44 88888.00 2024-01-05 01:45:43.907 005 16720.88 656.19 50444.42 88888.00 2024-01-05 01:45:44.407 005 16720.86 656.16 50444.44 88888.00 2024-01-05 01:45:44.907 005 16720.81 656.17 50444.52 88888.00 2024-01-05 01:45:45.407 005 16720.76 656.18 50444.46 88888.00 2024-01-05 01:45:45.907 005 16720.78 656.20 50444.46 88888.00 2024-01-05 01:45:46.407 005 16720.81 656.19 50444.49 88888.00 2024-01-05 01:45:46.907 005 16720.87 656.17 50444.50 88888.00 2024-01-05 01:45:47.407 005 16720.88 656.19 50444.46 88888.00 2024-01-05 01:45:47.907 005 16720.92 656.22 50444.38 88888.00 2024-01-05 01:45:48.407 005 16720.94 656.25 50444.36 88888.00 2024-01-05 01:45:48.907 005 16720.95 656.21 50444.37 88888.00 2024-01-05 01:45:49.407 005 16720.93 656.20 50444.41 88888.00 2024-01-05 01:45:49.907 005 16720.94 656.20 50444.38 88888.00 2024-01-05 01:45:50.407 005 16720.94 656.17 50444.35 88888.00 2024-01-05 01:45:50.907 005 16720.95 656.17 50444.40 88888.00 2024-01-05 01:45:51.408 005 16720.96 656.17 50444.41 88888.00 2024-01-05 01:45:51.908 005 16720.96 656.15 50444.42 88888.00 2024-01-05 01:45:52.408 005 16720.97 656.17 50444.38 88888.00 2024-01-05 01:45:52.908 005 16720.99 656.19 50444.36 88888.00 2024-01-05 01:45:53.408 005 16720.98 656.16 50444.45 88888.00 2024-01-05 01:45:53.908 005 16720.98 656.15 50444.45 88888.00 2024-01-05 01:45:54.408 005 16720.96 656.16 50444.43 88888.00 2024-01-05 01:45:54.908 005 16720.99 656.19 50444.41 88888.00 2024-01-05 01:45:55.408 005 16721.04 656.16 50444.43 88888.00 2024-01-05 01:45:55.908 005 16721.03 656.16 50444.42 88888.00 2024-01-05 01:45:56.408 005 16721.04 656.12 50444.47 88888.00 2024-01-05 01:45:56.908 005 16721.06 656.13 50444.44 88888.00 2024-01-05 01:45:57.408 005 16721.03 656.09 50444.44 88888.00 2024-01-05 01:45:57.908 005 16721.03 656.08 50444.35 88888.00 2024-01-05 01:45:58.408 005 16721.02 656.08 50444.37 88888.00 2024-01-05 01:45:58.908 005 16721.07 656.12 50444.34 88888.00 2024-01-05 01:45:59.408 005 16721.11 656.16 50444.44 88888.00 2024-01-05 01:45:59.908 005 16721.07 656.11 50444.50 88888.00 2024-01-05 01:46:00.408 005 16721.06 656.07 50444.49 88888.00 2024-01-05 01:46:00.908 005 16721.07 656.08 50444.44 88888.00 2024-01-05 01:46:01.408 005 16721.06 656.04 50444.41 88888.00 2024-01-05 01:46:01.908 005 16721.10 656.07 50444.38 88888.00 2024-01-05 01:46:02.408 005 16721.11 656.03 50444.35 88888.00 2024-01-05 01:46:02.908 005 16721.03 656.00 50444.42 88888.00 2024-01-05 01:46:03.408 005 16721.01 656.00 50444.46 88888.00 2024-01-05 01:46:03.908 005 16721.01 655.99 50444.46 88888.00 2024-01-05 01:46:04.408 005 16721.08 655.97 50444.43 88888.00 2024-01-05 01:46:04.908 005 16721.12 655.93 50444.40 88888.00 2024-01-05 01:46:05.408 005 16721.06 655.99 50444.40 88888.00 2024-01-05 01:46:05.908 005 16721.07 656.04 50444.38 88888.00 2024-01-05 01:46:06.408 005 16721.07 656.04 50444.38 88888.00 2024-01-05 01:46:06.908 005 16721.11 656.06 50444.42 88888.00 2024-01-05 01:46:07.908 005 16721.13 656.07 50444.46 88888.00 2024-01-05 01:46:08.408 005 16721.19 655.99 50444.52 88888.00 2024-01-05 01:46:08.908 005 16721.16 655.99 50444.52 88888.00 2024-01-05 01:46:09.408 005 16721.16 655.99 50444.43 88888.00 2024-01-05 01:46:09.908 005 16721.19 655.90 50444.34 88888.00 2024-01-05 01:46:10.408 005 16721.20 655.90 50444.34 88888.00 2024-01-05 01:46:10.908 005 16721.16 655.93 50444.45 88888.00 2024-01-05 01:46:11.408 005 16721.16 655.91 50444.41 88888.00 2024-01-05 01:46:11.908 005 16721.17 655.91 50444.42 88888.00 2024-01-05 01:46:12.408 005 16721.22 655.86 50444.43 88888.00 2024-01-05 01:46:12.908 005 16721.21 655.84 50444.34 88888.00 2024-01-05 01:46:13.408 005 16721.19 655.91 50444.31 88888.00 2024-01-05 01:46:13.908 005 16721.19 655.93 50444.32 88888.00 2024-01-05 01:46:14.408 005 16721.20 655.90 50444.33 88888.00 2024-01-05 01:46:14.908 005 16721.22 655.90 50444.32 88888.00 2024-01-05 01:46:15.408 005 16721.21 655.87 50444.35 88888.00 2024-01-05 01:46:15.908 005 16721.19 655.86 50444.44 88888.00 2024-01-05 01:46:16.408 005 16721.19 655.83 50444.44 88888.00 2024-01-05 01:46:16.908 005 16721.20 655.82 50444.37 88888.00 2024-01-05 01:46:17.908 005 16721.21 655.82 50444.38 88888.00 2024-01-05 01:46:18.408 005 16721.19 655.84 50444.35 88888.00 2024-01-05 01:46:18.908 005 16721.17 655.83 50444.35 88888.00 2024-01-05 01:46:19.408 005 16721.17 655.82 50444.40 88888.00 2024-01-05 01:46:19.908 005 16721.16 655.77 50444.40 88888.00 2024-01-05 01:46:20.408 005 16721.17 655.76 50444.36 88888.00 2024-01-05 01:46:20.908 005 16721.21 655.82 50444.33 88888.00 2024-01-05 01:46:21.408 005 16721.25 655.82 50444.37 88888.00 2024-01-05 01:46:21.908 005 16721.25 655.83 50444.43 88888.00 2024-01-05 01:46:22.408 005 16721.25 655.81 50444.43 88888.00 2024-01-05 01:46:22.909 005 16721.22 655.75 50444.45 88888.00 2024-01-05 01:46:23.409 005 16721.26 655.69 50444.42 88888.00 2024-01-05 01:46:23.909 005 16721.30 655.76 50444.47 88888.00 2024-01-05 01:46:24.409 005 16721.31 655.81 50444.52 88888.00 2024-01-05 01:46:24.909 005 16721.26 655.78 50444.47 88888.00 2024-01-05 01:46:25.409 005 16721.29 655.76 50444.44 88888.00 2024-01-05 01:46:25.909 005 16721.30 655.78 50444.44 88888.00 2024-01-05 01:46:26.409 005 16721.30 655.83 50444.38 88888.00 2024-01-05 01:46:26.909 005 16721.31 655.82 50444.35 88888.00 2024-01-05 01:46:27.409 005 16721.34 655.81 50444.36 88888.00 2024-01-05 01:46:27.909 005 16721.32 655.77 50444.38 88888.00 2024-01-05 01:46:28.409 005 16721.34 655.75 50444.36 88888.00 2024-01-05 01:46:28.909 005 16721.38 655.72 50444.41 88888.00 2024-01-05 01:46:29.409 005 16721.37 655.67 50444.40 88888.00 2024-01-05 01:46:29.909 005 16721.36 655.71 50444.37 88888.00 2024-01-05 01:46:30.409 005 16721.34 655.75 50444.36 88888.00 2024-01-05 01:46:30.909 005 16721.37 655.75 50444.36 88888.00 2024-01-05 01:46:31.409 005 16721.37 655.77 50444.35 88888.00 2024-01-05 01:46:31.909 005 16721.37 655.76 50444.41 88888.00 2024-01-05 01:46:32.409 005 16721.39 655.69 50444.36 88888.00 2024-01-05 01:46:32.909 005 16721.37 655.65 50444.31 88888.00 2024-01-05 01:46:33.409 005 16721.40 655.64 50444.35 88888.00 2024-01-05 01:46:33.909 005 16721.43 655.67 50444.35 88888.00 2024-01-05 01:46:34.409 005 16721.47 655.66 50444.41 88888.00 2024-01-05 01:46:34.909 005 16721.45 655.64 50444.46 88888.00 2024-01-05 01:46:35.409 005 16721.43 655.67 50444.53 88888.00 2024-01-05 01:46:35.909 005 16721.43 655.73 50444.53 88888.00 2024-01-05 01:46:36.409 005 16721.48 655.65 50444.45 88888.00 2024-01-05 01:46:36.909 005 16721.50 655.60 50444.49 88888.00 2024-01-05 01:46:37.409 005 16721.54 655.63 50444.49 88888.00 2024-01-05 01:46:37.909 005 16721.54 655.61 50444.51 88888.00 2024-01-05 01:46:38.409 005 16721.55 655.66 50444.51 88888.00 2024-01-05 01:46:38.909 005 16721.55 655.64 50444.49 88888.00 2024-01-05 01:46:39.409 005 16721.54 655.55 50444.47 88888.00 2024-01-05 01:46:39.909 005 16721.54 655.55 50444.52 88888.00 2024-01-05 01:46:40.409 005 16721.58 655.55 50444.52 88888.00 2024-01-05 01:46:40.909 005 16721.58 655.55 50444.49 88888.00 2024-01-05 01:46:41.409 005 16721.58 655.55 50444.51 88888.00 2024-01-05 01:46:41.909 005 16721.58 655.57 50444.53 88888.00 2024-01-05 01:46:42.409 005 16721.57 655.55 50444.45 88888.00 2024-01-05 01:46:42.909 005 16721.61 655.57 50444.41 88888.00 2024-01-05 01:46:43.409 005 16721.57 655.59 50444.44 88888.00 2024-01-05 01:46:43.909 005 16721.54 655.56 50444.45 88888.00 2024-01-05 01:46:44.409 005 16721.56 655.51 50444.40 88888.00 2024-01-05 01:46:44.909 005 16721.56 655.49 50444.34 88888.00 2024-01-05 01:46:45.409 005 16721.59 655.43 50444.33 88888.00 2024-01-05 01:46:45.909 005 16721.55 655.48 50444.29 88888.00 2024-01-05 01:46:46.409 005 16721.52 655.46 50444.32 88888.00 2024-01-05 01:46:46.909 005 16721.54 655.42 50444.37 88888.00 2024-01-05 01:46:47.409 005 16721.54 655.48 50444.40 88888.00 2024-01-05 01:46:47.910 005 16721.57 655.51 50444.42 88888.00 2024-01-05 01:46:48.410 005 16721.57 655.48 50444.37 88888.00 2024-01-05 01:46:49.410 005 16721.61 655.48 50444.34 88888.00 2024-01-05 01:46:49.910 005 16721.61 655.43 50444.37 88888.00 2024-01-05 01:46:50.410 005 16721.63 655.40 50444.35 88888.00 2024-01-05 01:46:50.910 005 16721.65 655.34 50444.29 88888.00 2024-01-05 01:46:51.410 005 16721.61 655.37 50444.32 88888.00 2024-01-05 01:46:51.910 005 16721.61 655.42 50444.38 88888.00 2024-01-05 01:46:52.410 005 16721.61 655.40 50444.38 88888.00 2024-01-05 01:46:52.910 005 16721.60 655.37 50444.33 88888.00 2024-01-05 01:46:53.410 005 16721.58 655.32 50444.28 88888.00 2024-01-05 01:46:53.910 005 16721.63 655.29 50444.33 88888.00 2024-01-05 01:46:54.410 005 16721.60 655.30 50444.32 88888.00 2024-01-05 01:46:54.910 005 16721.60 655.33 50444.35 88888.00 2024-01-05 01:46:55.410 005 16721.60 655.33 50444.41 88888.00 2024-01-05 01:46:55.910 005 16721.65 655.30 50444.38 88888.00 2024-01-05 01:46:56.410 005 16721.64 655.30 50444.34 88888.00 2024-01-05 01:46:56.910 005 16721.61 655.31 50444.33 88888.00 2024-01-05 01:46:57.410 005 16721.64 655.29 50444.35 88888.00 2024-01-05 01:46:57.910 005 16721.65 655.29 50444.38 88888.00 2024-01-05 01:46:58.410 005 16721.67 655.28 50444.37 88888.00 2024-01-05 01:46:59.410 005 16721.63 655.24 50444.32 88888.00 2024-01-05 01:46:59.910 005 16721.67 655.21 50444.38 88888.00 2024-01-05 01:47:00.410 005 16721.64 655.24 50444.35 88888.00 2024-01-05 01:47:00.910 005 16721.63 655.25 50444.35 88888.00 2024-01-05 01:47:01.410 005 16721.61 655.23 50444.36 88888.00 2024-01-05 01:47:01.910 005 16721.59 655.24 50444.38 88888.00 2024-01-05 01:47:02.410 005 16721.60 655.15 50444.41 88888.00 2024-01-05 01:47:02.910 005 16721.61 655.13 50444.37 88888.00 2024-01-05 01:47:03.410 005 16721.63 655.14 50444.35 88888.00 2024-01-05 01:47:03.910 005 16721.63 655.20 50444.37 88888.00 2024-01-05 01:47:04.410 005 16721.60 655.22 50444.36 88888.00 2024-01-05 01:47:04.910 005 16721.59 655.22 50444.41 88888.00 2024-01-05 01:47:05.410 005 16721.56 655.21 50444.44 88888.00 2024-01-05 01:47:05.910 005 16721.58 655.24 50444.47 88888.00 2024-01-05 01:47:06.410 005 16721.58 655.22 50444.42 88888.00 2024-01-05 01:47:06.910 005 16721.59 655.17 50444.44 88888.00 2024-01-05 01:47:07.410 005 16721.56 655.14 50444.49 88888.00 2024-01-05 01:47:07.910 005 16721.56 655.20 50444.42 88888.00 2024-01-05 01:47:08.410 005 16721.55 655.21 50444.44 88888.00 2024-01-05 01:47:09.410 005 16721.55 655.16 50444.44 88888.00 2024-01-05 01:47:09.910 005 16721.58 655.19 50444.46 88888.00 2024-01-05 01:47:10.410 005 16721.56 655.19 50444.47 88888.00 2024-01-05 01:47:10.910 005 16721.57 655.15 50444.38 88888.00 2024-01-05 01:47:11.410 005 16721.56 655.14 50444.40 88888.00 2024-01-05 01:47:11.910 005 16721.55 655.16 50444.35 88888.00 2024-01-05 01:47:12.410 005 16721.54 655.16 50444.37 88888.00 2024-01-05 01:47:12.910 005 16721.54 655.19 50444.37 88888.00 2024-01-05 01:47:13.410 005 16721.54 655.15 50444.41 88888.00 2024-01-05 01:47:13.910 005 16721.52 655.15 50444.37 88888.00 2024-01-05 01:47:14.411 005 16721.54 655.15 50444.35 88888.00 2024-01-05 01:47:14.911 005 16721.52 655.13 50444.37 88888.00 2024-01-05 01:47:15.411 005 16721.54 655.10 50444.40 88888.00 2024-01-05 01:47:15.911 005 16721.56 655.13 50444.42 88888.00 2024-01-05 01:47:16.411 005 16721.59 655.19 50444.46 88888.00 2024-01-05 01:47:16.911 005 16721.54 655.14 50444.40 88888.00 2024-01-05 01:47:17.411 005 16721.52 655.15 50444.37 88888.00 2024-01-05 01:47:17.911 005 16721.57 655.14 50444.36 88888.00 2024-01-05 01:47:18.411 005 16721.58 655.13 50444.36 88888.00 2024-01-05 01:47:18.911 005 16721.60 655.17 50444.38 88888.00 2024-01-05 01:47:19.411 005 16721.60 655.19 50444.38 88888.00 2024-01-05 01:47:19.911 005 16721.59 655.22 50444.38 88888.00 2024-01-05 01:47:20.411 005 16721.58 655.17 50444.45 88888.00 2024-01-05 01:47:20.911 005 16721.57 655.17 50444.45 88888.00 2024-01-05 01:47:21.411 005 16721.59 655.15 50444.45 88888.00 2024-01-05 01:47:21.911 005 16721.61 655.19 50444.44 88888.00 2024-01-05 01:47:22.411 005 16721.60 655.17 50444.45 88888.00 2024-01-05 01:47:22.911 005 16721.59 655.14 50444.41 88888.00 2024-01-05 01:47:23.411 005 16721.61 655.10 50444.44 88888.00 2024-01-05 01:47:23.911 005 16721.64 655.12 50444.46 88888.00 2024-01-05 01:47:24.411 005 16721.61 655.16 50444.45 88888.00 2024-01-05 01:47:24.911 005 16721.59 655.20 50444.47 88888.00 2024-01-05 01:47:25.411 005 16721.59 655.13 50444.50 88888.00 2024-01-05 01:47:25.911 005 16721.60 655.12 50444.50 88888.00 2024-01-05 01:47:26.411 005 16721.57 655.17 50444.50 88888.00 2024-01-05 01:47:26.911 005 16721.63 655.19 50444.53 88888.00 2024-01-05 01:47:27.411 005 16721.61 655.20 50444.51 88888.00 2024-01-05 01:47:27.911 005 16721.58 655.22 50444.46 88888.00 2024-01-05 01:47:28.411 005 16721.59 655.19 50444.41 88888.00 2024-01-05 01:47:28.911 005 16721.59 655.15 50444.37 88888.00 2024-01-05 01:47:29.411 005 16721.59 655.16 50444.42 88888.00 2024-01-05 01:47:29.911 005 16721.55 655.10 50444.45 88888.00 2024-01-05 01:47:30.411 005 16721.52 655.10 50444.44 88888.00 2024-01-05 01:47:30.911 005 16721.57 655.16 50444.41 88888.00 2024-01-05 01:47:31.411 005 16721.57 655.12 50444.41 88888.00 2024-01-05 01:47:31.911 005 16721.55 655.16 50444.42 88888.00 2024-01-05 01:47:32.411 005 16721.54 655.23 50444.42 88888.00 2024-01-05 01:47:32.911 005 16721.54 655.21 50444.43 88888.00 2024-01-05 01:47:33.411 005 16721.52 655.22 50444.41 88888.00 2024-01-05 01:47:33.911 005 16721.55 655.24 50444.37 88888.00 2024-01-05 01:47:34.411 005 16721.60 655.23 50444.43 88888.00 2024-01-05 01:47:34.911 005 16721.60 655.24 50444.43 88888.00 2024-01-05 01:47:35.411 005 16721.63 655.19 50444.43 88888.00 2024-01-05 01:47:35.911 005 16721.64 655.19 50444.49 88888.00 2024-01-05 01:47:36.411 005 16721.65 655.17 50444.54 88888.00 2024-01-05 01:47:36.911 005 16721.61 655.19 50444.58 88888.00 2024-01-05 01:47:37.411 005 16721.59 655.19 50444.55 88888.00 2024-01-05 01:47:37.911 005 16721.61 655.19 50444.53 88888.00 2024-01-05 01:47:38.411 005 16721.61 655.21 50444.54 88888.00 2024-01-05 01:47:38.911 005 16721.61 655.22 50444.56 88888.00 2024-01-05 01:47:39.411 005 16721.61 655.22 50444.55 88888.00 2024-01-05 01:47:39.911 005 16721.61 655.20 50444.49 88888.00 2024-01-05 01:47:40.411 005 16721.61 655.17 50444.49 88888.00 2024-01-05 01:47:40.911 005 16721.61 655.19 50444.49 88888.00 2024-01-05 01:47:41.411 005 16721.66 655.14 50444.46 88888.00 2024-01-05 01:47:41.911 005 16721.64 655.14 50444.47 88888.00 2024-01-05 01:47:42.411 005 16721.61 655.16 50444.44 88888.00 2024-01-05 01:47:42.911 005 16721.59 655.17 50444.43 88888.00 2024-01-05 01:47:43.411 005 16721.63 655.15 50444.41 88888.00 2024-01-05 01:47:43.911 005 16721.69 655.14 50444.44 88888.00 2024-01-05 01:47:44.412 005 16721.72 655.20 50444.49 88888.00 2024-01-05 01:47:44.912 005 16721.66 655.20 50444.47 88888.00 2024-01-05 01:47:45.412 005 16721.67 655.13 50444.49 88888.00 2024-01-05 01:47:45.912 005 16721.70 655.13 50444.44 88888.00 2024-01-05 01:47:46.412 005 16721.70 655.16 50444.49 88888.00 2024-01-05 01:47:46.912 005 16721.69 655.16 50444.45 88888.00 2024-01-05 01:47:47.412 005 16721.73 655.14 50444.44 88888.00 2024-01-05 01:47:47.912 005 16721.69 655.19 50444.49 88888.00 2024-01-05 01:47:48.412 005 16721.68 655.17 50444.44 88888.00 2024-01-05 01:47:48.912 005 16721.74 655.16 50444.35 88888.00 2024-01-05 01:47:49.412 005 16721.67 655.13 50444.34 88888.00 2024-01-05 01:47:49.912 005 16721.64 655.19 50444.37 88888.00 2024-01-05 01:47:50.412 005 16721.64 655.19 50444.40 88888.00 2024-01-05 01:47:50.912 005 16721.65 655.16 50444.37 88888.00 2024-01-05 01:47:51.412 005 16721.63 655.11 50444.41 88888.00 2024-01-05 01:47:51.912 005 16721.61 655.14 50444.47 88888.00 2024-01-05 01:47:52.412 005 16721.65 655.17 50444.42 88888.00 2024-01-05 01:47:52.912 005 16721.70 655.14 50444.41 88888.00 2024-01-05 01:47:53.412 005 16721.70 655.11 50444.37 88888.00 2024-01-05 01:47:53.912 005 16721.68 655.12 50444.38 88888.00 2024-01-05 01:47:54.412 005 16721.69 655.12 50444.44 88888.00 2024-01-05 01:47:54.912 005 16721.69 655.14 50444.54 88888.00 2024-01-05 01:47:55.412 005 16721.66 655.15 50444.53 88888.00 2024-01-05 01:47:55.912 005 16721.67 655.15 50444.55 88888.00 2024-01-05 01:47:56.412 005 16721.67 655.14 50444.62 88888.00 2024-01-05 01:47:56.912 005 16721.69 655.14 50444.58 88888.00 2024-01-05 01:47:57.412 005 16721.68 655.10 50444.55 88888.00 2024-01-05 01:47:57.912 005 16721.64 655.11 50444.52 88888.00 2024-01-05 01:47:58.412 005 16721.66 655.14 50444.49 88888.00 2024-01-05 01:47:58.912 005 16721.73 655.13 50444.51 88888.00 2024-01-05 01:47:59.412 005 16721.75 655.12 50444.53 88888.00 2024-01-05 01:47:59.912 005 16721.76 655.15 50444.55 88888.00 2024-01-05 01:48:00.912 005 16721.82 655.06 50444.40 88888.00 2024-01-05 01:48:01.412 005 16721.81 655.04 50444.37 88888.00 2024-01-05 01:48:01.912 005 16721.82 655.02 50444.45 88888.00 2024-01-05 01:48:02.412 005 16721.83 655.03 50444.46 88888.00 2024-01-05 01:48:02.912 005 16721.82 655.05 50444.42 88888.00 2024-01-05 01:48:03.412 005 16721.80 655.10 50444.42 88888.00 2024-01-05 01:48:03.912 005 16721.75 655.07 50444.44 88888.00 2024-01-05 01:48:04.412 005 16721.74 655.08 50444.44 88888.00 2024-01-05 01:48:04.912 005 16721.76 655.08 50444.41 88888.00 2024-01-05 01:48:05.412 005 16721.78 655.06 50444.43 88888.00 2024-01-05 01:48:05.912 005 16721.75 655.05 50444.49 88888.00 2024-01-05 01:48:06.412 005 16721.74 655.05 50444.46 88888.00 2024-01-05 01:48:06.912 005 16721.76 655.12 50444.42 88888.00 2024-01-05 01:48:07.412 005 16721.76 655.12 50444.34 88888.00 2024-01-05 01:48:07.912 005 16721.77 655.06 50444.32 88888.00 2024-01-05 01:48:08.412 005 16721.78 655.10 50444.31 88888.00 2024-01-05 01:48:08.912 005 16721.78 655.07 50444.27 88888.00 2024-01-05 01:48:09.412 005 16721.81 655.06 50444.28 88888.00 2024-01-05 01:48:09.912 005 16721.84 655.03 50444.33 88888.00 2024-01-05 01:48:10.913 005 16721.78 654.93 50444.35 88888.00 2024-01-05 01:48:11.413 005 16721.76 654.96 50444.44 88888.00 2024-01-05 01:48:11.913 005 16721.77 654.98 50444.42 88888.00 2024-01-05 01:48:12.413 005 16721.78 654.98 50444.33 88888.00 2024-01-05 01:48:12.913 005 16721.78 654.94 50444.28 88888.00 2024-01-05 01:48:13.413 005 16721.80 654.93 50444.33 88888.00 2024-01-05 01:48:13.913 005 16721.78 654.96 50444.31 88888.00 2024-01-05 01:48:14.413 005 16721.76 654.96 50444.28 88888.00 2024-01-05 01:48:14.913 005 16721.76 654.93 50444.32 88888.00 2024-01-05 01:48:15.413 005 16721.80 654.89 50444.33 88888.00 2024-01-05 01:48:15.913 005 16721.80 654.85 50444.27 88888.00 2024-01-05 01:48:16.413 005 16721.81 654.86 50444.27 88888.00 2024-01-05 01:48:16.913 005 16721.77 654.84 50444.26 88888.00 2024-01-05 01:48:17.413 005 16721.75 654.81 50444.26 88888.00 2024-01-05 01:48:17.913 005 16721.74 654.81 50444.28 88888.00 2024-01-05 01:48:18.413 005 16721.74 654.85 50444.28 88888.00 2024-01-05 01:48:18.913 005 16721.73 654.78 50444.26 88888.00 2024-01-05 01:48:19.413 005 16721.72 654.80 50444.25 88888.00 2024-01-05 01:48:19.913 005 16721.70 654.80 50444.24 88888.00 2024-01-05 01:48:20.913 005 16721.75 654.72 50444.26 88888.00 2024-01-05 01:48:21.413 005 16721.74 654.72 50444.25 88888.00 2024-01-05 01:48:21.913 005 16721.73 654.72 50444.34 88888.00 2024-01-05 01:48:22.413 005 16721.74 654.74 50444.41 88888.00 2024-01-05 01:48:22.913 005 16721.75 654.72 50444.36 88888.00 2024-01-05 01:48:23.413 005 16721.72 654.74 50444.40 88888.00 2024-01-05 01:48:23.913 005 16721.73 654.80 50444.27 88888.00 2024-01-05 01:48:24.413 005 16721.73 654.80 50444.25 88888.00 2024-01-05 01:48:24.913 005 16721.73 654.79 50444.36 88888.00 2024-01-05 01:48:25.413 005 16721.73 654.78 50444.37 88888.00 2024-01-05 01:48:25.913 005 16721.72 654.73 50444.41 88888.00 2024-01-05 01:48:26.413 005 16721.73 654.71 50444.45 88888.00 2024-01-05 01:48:26.913 005 16721.74 654.72 50444.47 88888.00 2024-01-05 01:48:27.413 005 16721.75 654.65 50444.41 88888.00 2024-01-05 01:48:27.913 005 16721.75 654.64 50444.31 88888.00 2024-01-05 01:48:28.413 005 16721.76 654.60 50444.27 88888.00 2024-01-05 01:48:28.913 005 16721.77 654.62 50444.25 88888.00 2024-01-05 01:48:29.413 005 16721.77 654.68 50444.26 88888.00 2024-01-05 01:48:29.913 005 16721.76 654.68 50444.28 88888.00 2024-01-05 01:48:30.413 005 16721.74 654.64 50444.28 88888.00 2024-01-05 01:48:30.913 005 16721.77 654.63 50444.25 88888.00 2024-01-05 01:48:31.413 005 16721.80 654.62 50444.29 88888.00 2024-01-05 01:48:31.913 005 16721.76 654.58 50444.33 88888.00 2024-01-05 01:48:32.413 005 16721.76 654.51 50444.37 88888.00 2024-01-05 01:48:32.913 005 16721.76 654.52 50444.34 88888.00 2024-01-05 01:48:33.413 005 16721.80 654.56 50444.36 88888.00 2024-01-05 01:48:33.913 005 16721.76 654.63 50444.33 88888.00 2024-01-05 01:48:34.413 005 16721.73 654.67 50444.32 88888.00 2024-01-05 01:48:34.913 005 16721.73 654.60 50444.26 88888.00 2024-01-05 01:48:35.413 005 16721.74 654.58 50444.27 88888.00 2024-01-05 01:48:35.913 005 16721.74 654.50 50444.26 88888.00 2024-01-05 01:48:36.413 005 16721.73 654.52 50444.22 88888.00 2024-01-05 01:48:36.913 005 16721.72 654.47 50444.23 88888.00 2024-01-05 01:48:37.413 005 16721.73 654.46 50444.28 88888.00 2024-01-05 01:48:37.913 005 16721.70 654.41 50444.28 88888.00 2024-01-05 01:48:38.404 005 16721.72 654.43 50444.29 88888.00 2024-01-05 01:48:38.904 005 16721.74 654.47 50444.29 88888.00 2024-01-05 01:48:39.404 005 16721.74 654.44 50444.29 88888.00 2024-01-05 01:48:39.904 005 16721.70 654.42 50444.35 88888.00 2024-01-05 01:48:40.904 005 16721.66 654.51 50444.36 88888.00 2024-01-05 01:48:41.404 005 16721.67 654.47 50444.40 88888.00 2024-01-05 01:48:41.904 005 16721.65 654.46 50444.38 88888.00 2024-01-05 01:48:42.404 005 16721.63 654.46 50444.36 88888.00 2024-01-05 01:48:42.904 005 16721.67 654.49 50444.38 88888.00 2024-01-05 01:48:43.404 005 16721.70 654.46 50444.36 88888.00 2024-01-05 01:48:43.904 005 16721.72 654.46 50444.36 88888.00 2024-01-05 01:48:44.404 005 16721.74 654.45 50444.35 88888.00 2024-01-05 01:48:44.904 005 16721.75 654.41 50444.35 88888.00 2024-01-05 01:48:45.404 005 16721.73 654.42 50444.32 88888.00 2024-01-05 01:48:45.904 005 16721.69 654.43 50444.37 88888.00 2024-01-05 01:48:46.404 005 16721.66 654.44 50444.42 88888.00 2024-01-05 01:48:46.904 005 16721.65 654.52 50444.42 88888.00 2024-01-05 01:48:47.404 005 16721.68 654.55 50444.36 88888.00 2024-01-05 01:48:47.904 005 16721.65 654.49 50444.36 88888.00 2024-01-05 01:48:48.404 005 16721.64 654.50 50444.32 88888.00 2024-01-05 01:48:48.904 005 16721.63 654.53 50444.33 88888.00 2024-01-05 01:48:49.404 005 16721.63 654.51 50444.36 88888.00 2024-01-05 01:48:49.904 005 16721.64 654.51 50444.32 88888.00 2024-01-05 01:48:50.904 005 16721.66 654.52 50444.37 88888.00 2024-01-05 01:48:51.404 005 16721.66 654.54 50444.36 88888.00 2024-01-05 01:48:51.904 005 16721.64 654.51 50444.37 88888.00 2024-01-05 01:48:52.404 005 16721.57 654.51 50444.37 88888.00 2024-01-05 01:48:52.904 005 16721.63 654.51 50444.41 88888.00 2024-01-05 01:48:53.404 005 16721.61 654.49 50444.46 88888.00 2024-01-05 01:48:53.904 005 16721.61 654.52 50444.42 88888.00 2024-01-05 01:48:54.404 005 16721.63 654.53 50444.44 88888.00 2024-01-05 01:48:54.904 005 16721.60 654.56 50444.47 88888.00 2024-01-05 01:48:55.404 005 16721.56 654.52 50444.43 88888.00 2024-01-05 01:48:55.904 005 16721.57 654.45 50444.35 88888.00 2024-01-05 01:48:56.404 005 16721.57 654.44 50444.34 88888.00 2024-01-05 01:48:56.904 005 16721.52 654.47 50444.29 88888.00 2024-01-05 01:48:57.404 005 16721.56 654.46 50444.29 88888.00 2024-01-05 01:48:57.904 005 16721.59 654.49 50444.29 88888.00 2024-01-05 01:48:58.404 005 16721.59 654.49 50444.34 88888.00 2024-01-05 01:48:58.904 005 16721.60 654.45 50444.35 88888.00 2024-01-05 01:48:59.404 005 16721.55 654.44 50444.35 88888.00 2024-01-05 01:48:59.904 005 16721.54 654.47 50444.36 88888.00 2024-01-05 01:49:00.904 005 16721.60 654.52 50444.32 88888.00 2024-01-05 01:49:01.404 005 16721.60 654.55 50444.33 88888.00 2024-01-05 01:49:01.904 005 16721.58 654.55 50444.34 88888.00 2024-01-05 01:49:02.404 005 16721.60 654.54 50444.36 88888.00 2024-01-05 01:49:02.904 005 16721.61 654.58 50444.37 88888.00 2024-01-05 01:49:03.404 005 16721.61 654.59 50444.38 88888.00 2024-01-05 01:49:03.904 005 16721.60 654.55 50444.41 88888.00 2024-01-05 01:49:04.404 005 16721.60 654.54 50444.38 88888.00 2024-01-05 01:49:04.904 005 16721.57 654.60 50444.33 88888.00 2024-01-05 01:49:05.404 005 16721.58 654.56 50444.32 88888.00 2024-01-05 01:49:05.904 005 16721.59 654.58 50444.29 88888.00 2024-01-05 01:49:06.404 005 16721.63 654.59 50444.33 88888.00 2024-01-05 01:49:06.904 005 16721.59 654.58 50444.32 88888.00 2024-01-05 01:49:07.404 005 16721.56 654.58 50444.34 88888.00 2024-01-05 01:49:07.904 005 16721.59 654.63 50444.37 88888.00 2024-01-05 01:49:08.404 005 16721.61 654.65 50444.40 88888.00 2024-01-05 01:49:08.904 005 16721.63 654.64 50444.38 88888.00 2024-01-05 01:49:09.404 005 16721.57 654.67 50444.42 88888.00 2024-01-05 01:49:09.904 005 16721.57 654.71 50444.42 88888.00 2024-01-05 01:49:10.404 005 16721.60 654.70 50444.36 88888.00 2024-01-05 01:49:10.905 005 16721.58 654.69 50444.31 88888.00 2024-01-05 01:49:11.405 005 16721.56 654.65 50444.31 88888.00 2024-01-05 01:49:11.905 005 16721.59 654.62 50444.36 88888.00 2024-01-05 01:49:12.405 005 16721.60 654.62 50444.35 88888.00 2024-01-05 01:49:12.905 005 16721.58 654.67 50444.37 88888.00 2024-01-05 01:49:13.405 005 16721.58 654.71 50444.41 88888.00 2024-01-05 01:49:13.905 005 16721.56 654.73 50444.40 88888.00 2024-01-05 01:49:14.405 005 16721.57 654.78 50444.41 88888.00 2024-01-05 01:49:14.905 005 16721.60 654.82 50444.41 88888.00 2024-01-05 01:49:15.405 005 16721.63 654.84 50444.42 88888.00 2024-01-05 01:49:15.905 005 16721.60 654.82 50444.47 88888.00 2024-01-05 01:49:16.405 005 16721.56 654.79 50444.42 88888.00 2024-01-05 01:49:16.905 005 16721.60 654.82 50444.36 88888.00 2024-01-05 01:49:17.405 005 16721.58 654.84 50444.40 88888.00 2024-01-05 01:49:17.905 005 16721.54 654.82 50444.49 88888.00 2024-01-05 01:49:18.905 005 16721.59 654.85 50444.44 88888.00 2024-01-05 01:49:19.405 005 16721.65 654.85 50444.49 88888.00 2024-01-05 01:49:19.905 005 16721.67 654.86 50444.49 88888.00 2024-01-05 01:49:20.405 005 16721.61 654.87 50444.44 88888.00 2024-01-05 01:49:20.905 005 16721.63 654.82 50444.44 88888.00 2024-01-05 01:49:21.405 005 16721.65 654.87 50444.44 88888.00 2024-01-05 01:49:21.905 005 16721.64 654.90 50444.45 88888.00 2024-01-05 01:49:22.405 005 16721.67 654.91 50444.46 88888.00 2024-01-05 01:49:22.905 005 16721.69 654.91 50444.52 88888.00 2024-01-05 01:49:23.405 005 16721.68 654.90 50444.53 88888.00 2024-01-05 01:49:23.905 005 16721.68 654.90 50444.49 88888.00 2024-01-05 01:49:24.405 005 16721.66 654.91 50444.46 88888.00 2024-01-05 01:49:24.905 005 16721.69 654.86 50444.45 88888.00 2024-01-05 01:49:25.405 005 16721.67 654.86 50444.46 88888.00 2024-01-05 01:49:25.905 005 16721.68 654.87 50444.50 88888.00 2024-01-05 01:49:26.405 005 16721.68 654.89 50444.49 88888.00 2024-01-05 01:49:26.905 005 16721.69 654.88 50444.46 88888.00 2024-01-05 01:49:27.405 005 16721.69 654.91 50444.41 88888.00 2024-01-05 01:49:27.905 005 16721.70 654.93 50444.38 88888.00 2024-01-05 01:49:28.905 005 16721.69 654.89 50444.37 88888.00 2024-01-05 01:49:29.405 005 16721.69 654.93 50444.41 88888.00 2024-01-05 01:49:29.905 005 16721.68 654.95 50444.40 88888.00 2024-01-05 01:49:30.405 005 16721.67 654.96 50444.35 88888.00 2024-01-05 01:49:30.905 005 16721.65 654.93 50444.40 88888.00 2024-01-05 01:49:31.405 005 16721.67 654.91 50444.41 88888.00 2024-01-05 01:49:31.905 005 16721.69 654.94 50444.38 88888.00 2024-01-05 01:49:32.405 005 16721.70 654.95 50444.43 88888.00 2024-01-05 01:49:32.905 005 16721.75 654.95 50444.46 88888.00 2024-01-05 01:49:33.405 005 16721.75 654.95 50444.49 88888.00 2024-01-05 01:49:33.905 005 16721.74 654.97 50444.51 88888.00 2024-01-05 01:49:34.405 005 16721.74 654.98 50444.46 88888.00 2024-01-05 01:49:34.905 005 16721.70 654.98 50444.43 88888.00 2024-01-05 01:49:35.405 005 16721.68 654.98 50444.47 88888.00 2024-01-05 01:49:35.905 005 16721.68 654.97 50444.49 88888.00 2024-01-05 01:49:36.405 005 16721.73 654.97 50444.47 88888.00 2024-01-05 01:49:36.905 005 16721.69 655.00 50444.50 88888.00 2024-01-05 01:49:37.405 005 16721.73 655.05 50444.49 88888.00 2024-01-05 01:49:37.905 005 16721.77 655.08 50444.42 88888.00 2024-01-05 01:49:38.405 005 16721.80 655.07 50444.40 88888.00 2024-01-05 01:49:38.906 005 16721.76 655.06 50444.44 88888.00 2024-01-05 01:49:39.406 005 16721.78 655.00 50444.47 88888.00 2024-01-05 01:49:39.906 005 16721.80 655.00 50444.45 88888.00 2024-01-05 01:49:40.406 005 16721.82 655.04 50444.41 88888.00 2024-01-05 01:49:40.906 005 16721.81 655.00 50444.34 88888.00 2024-01-05 01:49:41.406 005 16721.80 655.05 50444.33 88888.00 2024-01-05 01:49:41.906 005 16721.81 655.10 50444.37 88888.00 2024-01-05 01:49:42.406 005 16721.83 655.07 50444.35 88888.00 2024-01-05 01:49:42.906 005 16721.87 655.10 50444.34 88888.00 2024-01-05 01:49:43.406 005 16721.87 655.11 50444.40 88888.00 2024-01-05 01:49:43.906 005 16721.84 655.08 50444.42 88888.00 2024-01-05 01:49:44.406 005 16721.84 655.06 50444.44 88888.00 2024-01-05 01:49:44.906 005 16721.86 655.08 50444.46 88888.00 2024-01-05 01:49:45.406 005 16721.86 655.05 50444.44 88888.00 2024-01-05 01:49:45.906 005 16721.87 655.06 50444.38 88888.00 2024-01-05 01:49:46.406 005 16721.86 655.07 50444.45 88888.00 2024-01-05 01:49:46.906 005 16721.90 655.07 50444.42 88888.00 2024-01-05 01:49:47.406 005 16721.91 655.07 50444.44 88888.00 2024-01-05 01:49:47.906 005 16721.89 655.07 50444.42 88888.00 2024-01-05 01:49:48.406 005 16721.91 655.12 50444.43 88888.00 2024-01-05 01:49:48.906 005 16721.93 655.13 50444.42 88888.00 2024-01-05 01:49:49.406 005 16721.92 655.08 50444.41 88888.00 2024-01-05 01:49:49.906 005 16721.94 655.07 50444.43 88888.00 2024-01-05 01:49:50.406 005 16721.96 655.06 50444.40 88888.00 2024-01-05 01:49:50.906 005 16721.96 655.11 50444.43 88888.00 2024-01-05 01:49:51.406 005 16721.95 655.12 50444.43 88888.00 2024-01-05 01:49:52.406 005 16722.03 655.17 50444.45 88888.00 2024-01-05 01:49:52.906 005 16722.05 655.15 50444.42 88888.00 2024-01-05 01:49:53.406 005 16722.09 655.12 50444.42 88888.00 2024-01-05 01:49:53.906 005 16722.09 655.16 50444.45 88888.00 2024-01-05 01:49:54.406 005 16722.01 655.11 50444.51 88888.00 2024-01-05 01:49:54.906 005 16722.03 655.10 50444.50 88888.00 2024-01-05 01:49:55.406 005 16722.04 655.08 50444.44 88888.00 2024-01-05 01:49:55.906 005 16722.03 655.14 50444.46 88888.00 2024-01-05 01:49:56.406 005 16722.03 655.13 50444.43 88888.00 2024-01-05 01:49:56.906 005 16722.05 655.12 50444.40 88888.00 2024-01-05 01:49:57.406 005 16722.11 655.10 50444.44 88888.00 2024-01-05 01:49:57.906 005 16722.14 655.10 50444.41 88888.00 2024-01-05 01:49:58.406 005 16722.17 655.14 50444.45 88888.00 2024-01-05 01:49:58.906 005 16722.22 655.12 50444.47 88888.00 2024-01-05 01:49:59.406 005 16722.22 655.13 50444.55 88888.00 2024-01-05 01:49:59.906 005 16722.21 655.13 50444.56 88888.00 2024-01-05 01:50:00.406 005 16722.19 655.05 50444.50 88888.00 2024-01-05 01:50:00.906 005 16722.18 655.06 50444.42 88888.00 2024-01-05 01:50:01.406 005 16722.18 655.05 50444.40 88888.00 2024-01-05 01:50:02.407 005 16722.19 655.07 50444.45 88888.00 2024-01-05 01:50:02.907 005 16722.21 655.10 50444.45 88888.00 2024-01-05 01:50:03.407 005 16722.21 655.06 50444.49 88888.00 2024-01-05 01:50:03.907 005 16722.18 655.06 50444.43 88888.00 2024-01-05 01:50:04.407 005 16722.16 655.04 50444.37 88888.00 2024-01-05 01:50:04.907 005 16722.19 655.08 50444.36 88888.00 2024-01-05 01:50:05.407 005 16722.20 655.00 50444.36 88888.00 2024-01-05 01:50:05.907 005 16722.22 654.94 50444.46 88888.00 2024-01-05 01:50:06.407 005 16722.19 654.94 50444.50 88888.00 2024-01-05 01:50:06.907 005 16722.13 654.98 50444.50 88888.00 2024-01-05 01:50:07.407 005 16722.16 655.03 50444.44 88888.00 2024-01-05 01:50:07.907 005 16722.18 655.04 50444.44 88888.00 2024-01-05 01:50:08.407 005 16722.16 655.00 50444.45 88888.00 2024-01-05 01:50:08.907 005 16722.17 655.00 50444.46 88888.00 2024-01-05 01:50:09.407 005 16722.21 654.94 50444.44 88888.00 2024-01-05 01:50:09.907 005 16722.21 654.94 50444.47 88888.00 2024-01-05 01:50:10.407 005 16722.25 654.93 50444.46 88888.00 2024-01-05 01:50:10.907 005 16722.28 654.90 50444.43 88888.00 2024-01-05 01:50:11.407 005 16722.26 654.93 50444.45 88888.00 2024-01-05 01:50:11.907 005 16722.25 654.93 50444.44 88888.00 2024-01-05 01:50:12.407 005 16722.28 654.95 50444.43 88888.00 2024-01-05 01:50:12.907 005 16722.30 654.90 50444.41 88888.00 2024-01-05 01:50:13.407 005 16722.28 654.90 50444.41 88888.00 2024-01-05 01:50:13.907 005 16722.28 654.90 50444.40 88888.00 2024-01-05 01:50:14.407 005 16722.30 654.89 50444.44 88888.00 2024-01-05 01:50:14.907 005 16722.30 654.93 50444.49 88888.00 2024-01-05 01:50:15.407 005 16722.27 654.91 50444.41 88888.00 2024-01-05 01:50:15.907 005 16722.29 654.88 50444.34 88888.00 2024-01-05 01:50:16.407 005 16722.31 654.91 50444.34 88888.00 2024-01-05 01:50:16.907 005 16722.31 654.90 50444.31 88888.00 2024-01-05 01:50:17.407 005 16722.30 654.90 50444.36 88888.00 2024-01-05 01:50:17.907 005 16722.30 654.90 50444.40 88888.00 2024-01-05 01:50:18.407 005 16722.31 654.90 50444.36 88888.00 2024-01-05 01:50:18.907 005 16722.35 654.89 50444.34 88888.00 2024-01-05 01:50:19.407 005 16722.29 654.88 50444.38 88888.00 2024-01-05 01:50:19.907 005 16722.29 654.91 50444.41 88888.00 2024-01-05 01:50:20.407 005 16722.35 654.98 50444.35 88888.00 2024-01-05 01:50:20.907 005 16722.35 654.96 50444.35 88888.00 2024-01-05 01:50:21.407 005 16722.36 654.90 50444.40 88888.00 2024-01-05 01:50:21.907 005 16722.36 654.94 50444.50 88888.00 2024-01-05 01:50:22.407 005 16722.35 654.96 50444.51 88888.00 2024-01-05 01:50:22.907 005 16722.37 654.98 50444.43 88888.00 2024-01-05 01:50:23.407 005 16722.33 654.95 50444.44 88888.00 2024-01-05 01:50:23.907 005 16722.34 654.87 50444.43 88888.00 2024-01-05 01:50:24.407 005 16722.36 654.88 50444.46 88888.00 2024-01-05 01:50:24.907 005 16722.35 654.89 50444.41 88888.00 2024-01-05 01:50:25.407 005 16722.33 654.84 50444.40 88888.00 2024-01-05 01:50:25.907 005 16722.29 654.87 50444.43 88888.00 2024-01-05 01:50:26.407 005 16722.34 654.90 50444.37 88888.00 2024-01-05 01:50:26.907 005 16722.35 654.89 50444.37 88888.00 2024-01-05 01:50:27.407 005 16722.38 654.94 50444.37 88888.00 2024-01-05 01:50:27.907 005 16722.43 654.91 50444.36 88888.00 2024-01-05 01:50:28.407 005 16722.40 654.87 50444.42 88888.00 2024-01-05 01:50:28.907 005 16722.39 654.88 50444.44 88888.00 2024-01-05 01:50:29.407 005 16722.37 654.85 50444.43 88888.00 2024-01-05 01:50:29.907 005 16722.37 654.86 50444.41 88888.00 2024-01-05 01:50:30.407 005 16722.38 654.86 50444.46 88888.00 2024-01-05 01:50:30.907 005 16722.40 654.88 50444.41 88888.00 2024-01-05 01:50:31.407 005 16722.38 654.88 50444.40 88888.00 2024-01-05 01:50:31.907 005 16722.37 654.88 50444.35 88888.00 2024-01-05 01:50:32.408 005 16722.38 654.87 50444.32 88888.00 2024-01-05 01:50:32.908 005 16722.38 654.89 50444.31 88888.00 2024-01-05 01:50:33.408 005 16722.40 654.91 50444.36 88888.00 2024-01-05 01:50:33.908 005 16722.40 654.93 50444.36 88888.00 2024-01-05 01:50:34.408 005 16722.42 654.90 50444.35 88888.00 2024-01-05 01:50:34.908 005 16722.45 654.91 50444.33 88888.00 2024-01-05 01:50:35.408 005 16722.43 654.87 50444.42 88888.00 2024-01-05 01:50:35.908 005 16722.42 654.88 50444.47 88888.00 2024-01-05 01:50:36.408 005 16722.43 654.85 50444.53 88888.00 2024-01-05 01:50:36.908 005 16722.45 654.90 50444.53 88888.00 2024-01-05 01:50:37.408 005 16722.48 654.87 50444.50 88888.00 2024-01-05 01:50:37.908 005 16722.49 654.89 50444.49 88888.00 2024-01-05 01:50:38.408 005 16722.47 654.90 50444.46 88888.00 2024-01-05 01:50:38.908 005 16722.46 654.89 50444.44 88888.00 2024-01-05 01:50:39.408 005 16722.47 654.90 50444.46 88888.00 2024-01-05 01:50:39.908 005 16722.46 654.91 50444.52 88888.00 2024-01-05 01:50:40.408 005 16722.43 654.91 50444.51 88888.00 2024-01-05 01:50:40.908 005 16722.49 654.87 50444.49 88888.00 2024-01-05 01:50:41.408 005 16722.53 654.88 50444.45 88888.00 2024-01-05 01:50:41.908 005 16722.53 654.93 50444.44 88888.00 2024-01-05 01:50:42.408 005 16722.49 654.98 50444.43 88888.00 2024-01-05 01:50:42.908 005 16722.53 654.98 50444.46 88888.00 2024-01-05 01:50:43.408 005 16722.54 654.98 50444.46 88888.00 2024-01-05 01:50:43.908 005 16722.52 654.97 50444.50 88888.00 2024-01-05 01:50:44.408 005 16722.52 654.99 50444.45 88888.00 2024-01-05 01:50:44.908 005 16722.53 654.99 50444.41 88888.00 2024-01-05 01:50:45.408 005 16722.55 654.99 50444.42 88888.00 2024-01-05 01:50:45.908 005 16722.56 654.98 50444.45 88888.00 2024-01-05 01:50:46.408 005 16722.61 655.00 50444.49 88888.00 2024-01-05 01:50:46.908 005 16722.60 655.02 50444.51 88888.00 2024-01-05 01:50:47.408 005 16722.64 655.00 50444.49 88888.00 2024-01-05 01:50:47.908 005 16722.66 655.02 50444.47 88888.00 2024-01-05 01:50:48.408 005 16722.62 655.06 50444.46 88888.00 2024-01-05 01:50:48.908 005 16722.61 655.02 50444.43 88888.00 2024-01-05 01:50:49.408 005 16722.61 654.98 50444.44 88888.00 2024-01-05 01:50:49.908 005 16722.58 655.05 50444.50 88888.00 2024-01-05 01:50:50.408 005 16722.63 655.04 50444.46 88888.00 2024-01-05 01:50:50.908 005 16722.67 655.00 50444.46 88888.00 2024-01-05 01:50:51.408 005 16722.70 655.02 50444.46 88888.00 2024-01-05 01:50:51.908 005 16722.69 654.99 50444.53 88888.00 2024-01-05 01:50:52.408 005 16722.66 655.03 50444.51 88888.00 2024-01-05 01:50:52.908 005 16722.71 655.07 50444.46 88888.00 2024-01-05 01:50:53.408 005 16722.70 655.06 50444.46 88888.00 2024-01-05 01:50:53.908 005 16722.67 654.99 50444.52 88888.00 2024-01-05 01:50:54.408 005 16722.70 655.00 50444.55 88888.00 2024-01-05 01:50:54.908 005 16722.73 654.97 50444.56 88888.00 2024-01-05 01:50:55.408 005 16722.69 654.97 50444.54 88888.00 2024-01-05 01:50:55.908 005 16722.69 654.96 50444.46 88888.00 2024-01-05 01:50:56.408 005 16722.75 654.97 50444.45 88888.00 2024-01-05 01:50:56.908 005 16722.75 654.97 50444.45 88888.00 2024-01-05 01:50:57.408 005 16722.74 654.96 50444.46 88888.00 2024-01-05 01:50:57.908 005 16722.77 655.00 50444.41 88888.00 2024-01-05 01:50:58.408 005 16722.79 655.03 50444.42 88888.00 2024-01-05 01:50:58.908 005 16722.77 655.06 50444.41 88888.00 2024-01-05 01:50:59.408 005 16722.75 655.08 50444.38 88888.00 2024-01-05 01:50:59.908 005 16722.75 655.06 50444.38 88888.00 2024-01-05 01:51:00.408 005 16722.75 655.07 50444.35 88888.00 2024-01-05 01:51:00.908 005 16722.79 655.06 50444.41 88888.00 2024-01-05 01:51:01.408 005 16722.81 655.10 50444.43 88888.00 2024-01-05 01:51:01.908 005 16722.84 655.08 50444.40 88888.00 2024-01-05 01:51:02.409 005 16722.89 655.10 50444.47 88888.00 2024-01-05 01:51:02.909 005 16722.89 655.08 50444.42 88888.00 2024-01-05 01:51:03.909 005 16722.92 655.05 50444.42 88888.00 2024-01-05 01:51:04.409 005 16722.91 654.99 50444.45 88888.00 2024-01-05 01:51:04.909 005 16722.91 654.99 50444.44 88888.00 2024-01-05 01:51:05.409 005 16722.91 655.03 50444.45 88888.00 2024-01-05 01:51:05.909 005 16722.90 655.00 50444.40 88888.00 2024-01-05 01:51:06.409 005 16722.92 655.05 50444.41 88888.00 2024-01-05 01:51:06.909 005 16722.97 655.07 50444.45 88888.00 2024-01-05 01:51:07.409 005 16722.92 654.99 50444.44 88888.00 2024-01-05 01:51:07.909 005 16722.90 654.94 50444.47 88888.00 2024-01-05 01:51:08.409 005 16722.91 654.97 50444.53 88888.00 2024-01-05 01:51:08.909 005 16722.93 654.96 50444.52 88888.00 2024-01-05 01:51:09.409 005 16722.96 654.98 50444.50 88888.00 2024-01-05 01:51:09.909 005 16722.99 654.96 50444.47 88888.00 2024-01-05 01:51:10.409 005 16723.05 654.95 50444.50 88888.00 2024-01-05 01:51:10.909 005 16723.06 654.98 50444.44 88888.00 2024-01-05 01:51:11.409 005 16723.05 654.98 50444.44 88888.00 2024-01-05 01:51:11.909 005 16723.05 654.96 50444.53 88888.00 2024-01-05 01:51:12.409 005 16723.05 654.96 50444.51 88888.00 2024-01-05 01:51:12.909 005 16723.04 655.03 50444.42 88888.00 2024-01-05 01:51:13.909 005 16723.13 654.98 50444.36 88888.00 2024-01-05 01:51:14.409 005 16723.13 654.97 50444.44 88888.00 2024-01-05 01:51:14.909 005 16723.10 654.95 50444.47 88888.00 2024-01-05 01:51:15.409 005 16723.10 654.94 50444.46 88888.00 2024-01-05 01:51:15.909 005 16723.15 654.94 50444.43 88888.00 2024-01-05 01:51:16.409 005 16723.14 654.94 50444.44 88888.00 2024-01-05 01:51:16.909 005 16723.17 654.89 50444.47 88888.00 2024-01-05 01:51:17.409 005 16723.22 654.89 50444.47 88888.00 2024-01-05 01:51:17.909 005 16723.23 654.94 50444.45 88888.00 2024-01-05 01:51:18.409 005 16723.15 654.91 50444.44 88888.00 2024-01-05 01:51:18.909 005 16723.17 654.93 50444.46 88888.00 2024-01-05 01:51:19.409 005 16723.21 654.97 50444.47 88888.00 2024-01-05 01:51:19.909 005 16723.23 655.00 50444.53 88888.00 2024-01-05 01:51:20.409 005 16723.22 655.00 50444.56 88888.00 2024-01-05 01:51:20.909 005 16723.19 654.94 50444.45 88888.00 2024-01-05 01:51:21.409 005 16723.19 654.97 50444.47 88888.00 2024-01-05 01:51:21.909 005 16723.23 654.99 50444.47 88888.00 2024-01-05 01:51:22.409 005 16723.23 654.99 50444.43 88888.00 2024-01-05 01:51:22.909 005 16723.23 654.98 50444.41 88888.00 2024-01-05 01:51:23.409 005 16723.25 654.97 50444.38 88888.00 2024-01-05 01:51:23.909 005 16723.23 654.93 50444.36 88888.00 2024-01-05 01:51:24.409 005 16723.23 654.90 50444.36 88888.00 2024-01-05 01:51:24.909 005 16723.27 654.91 50444.41 88888.00 2024-01-05 01:51:25.409 005 16723.32 654.91 50444.37 88888.00 2024-01-05 01:51:25.909 005 16723.34 654.88 50444.35 88888.00 2024-01-05 01:51:26.409 005 16723.39 654.93 50444.34 88888.00 2024-01-05 01:51:26.909 005 16723.39 654.94 50444.41 88888.00 2024-01-05 01:51:27.409 005 16723.41 654.90 50444.40 88888.00 2024-01-05 01:51:27.909 005 16723.37 654.97 50444.42 88888.00 2024-01-05 01:51:28.409 005 16723.39 654.94 50444.42 88888.00 2024-01-05 01:51:28.910 005 16723.42 654.89 50444.36 88888.00 2024-01-05 01:51:29.410 005 16723.44 654.93 50444.40 88888.00 2024-01-05 01:51:29.910 005 16723.41 654.89 50444.41 88888.00 2024-01-05 01:51:30.410 005 16723.43 654.82 50444.43 88888.00 2024-01-05 01:51:30.910 005 16723.48 654.86 50444.52 88888.00 2024-01-05 01:51:31.410 005 16723.45 654.82 50444.49 88888.00 2024-01-05 01:51:31.910 005 16723.42 654.85 50444.44 88888.00 2024-01-05 01:51:32.410 005 16723.40 654.85 50444.44 88888.00 2024-01-05 01:51:32.910 005 16723.42 654.82 50444.49 88888.00 2024-01-05 01:51:33.410 005 16723.41 654.76 50444.47 88888.00 2024-01-05 01:51:33.910 005 16723.39 654.70 50444.42 88888.00 2024-01-05 01:51:34.410 005 16723.39 654.69 50444.42 88888.00 2024-01-05 01:51:34.910 005 16723.42 654.68 50444.43 88888.00 2024-01-05 01:51:35.410 005 16723.45 654.67 50444.46 88888.00 2024-01-05 01:51:35.910 005 16723.44 654.61 50444.46 88888.00 2024-01-05 01:51:36.410 005 16723.46 654.61 50444.47 88888.00 2024-01-05 01:51:36.910 005 16723.45 654.58 50444.46 88888.00 2024-01-05 01:51:37.410 005 16723.53 654.64 50444.36 88888.00 2024-01-05 01:51:37.910 005 16723.52 654.68 50444.35 88888.00 2024-01-05 01:51:38.410 005 16723.51 654.62 50444.44 88888.00 2024-01-05 01:51:38.910 005 16723.53 654.58 50444.42 88888.00 2024-01-05 01:51:39.410 005 16723.53 654.56 50444.44 88888.00 2024-01-05 01:51:39.910 005 16723.57 654.61 50444.42 88888.00 2024-01-05 01:51:40.410 005 16723.57 654.63 50444.38 88888.00 2024-01-05 01:51:40.910 005 16723.58 654.60 50444.43 88888.00 2024-01-05 01:51:41.410 005 16723.59 654.59 50444.36 88888.00 2024-01-05 01:51:41.910 005 16723.59 654.58 50444.34 88888.00 2024-01-05 01:51:42.410 005 16723.59 654.53 50444.28 88888.00 2024-01-05 01:51:42.910 005 16723.60 654.51 50444.25 88888.00 2024-01-05 01:51:43.410 005 16723.57 654.52 50444.31 88888.00 2024-01-05 01:51:43.910 005 16723.59 654.55 50444.35 88888.00 2024-01-05 01:51:44.410 005 16723.60 654.58 50444.34 88888.00 2024-01-05 01:51:44.910 005 16723.60 654.56 50444.33 88888.00 2024-01-05 01:51:45.410 005 16723.65 654.56 50444.32 88888.00 2024-01-05 01:51:45.910 005 16723.63 654.55 50444.35 88888.00 2024-01-05 01:51:46.410 005 16723.61 654.51 50444.36 88888.00 2024-01-05 01:51:46.910 005 16723.59 654.51 50444.34 88888.00 2024-01-05 01:51:47.410 005 16723.63 654.47 50444.38 88888.00 2024-01-05 01:51:47.910 005 16723.62 654.49 50444.36 88888.00 2024-01-05 01:51:48.410 005 16723.63 654.47 50444.41 88888.00 2024-01-05 01:51:48.910 005 16723.67 654.52 50444.37 88888.00 2024-01-05 01:51:49.410 005 16723.69 654.46 50444.31 88888.00 2024-01-05 01:51:49.910 005 16723.67 654.38 50444.26 88888.00 2024-01-05 01:51:50.410 005 16723.67 654.42 50444.24 88888.00 2024-01-05 01:51:50.910 005 16723.69 654.41 50444.22 88888.00 2024-01-05 01:51:51.410 005 16723.70 654.41 50444.31 88888.00 2024-01-05 01:51:51.910 005 16723.69 654.41 50444.37 88888.00 2024-01-05 01:51:52.410 005 16723.70 654.37 50444.41 88888.00 2024-01-05 01:51:52.910 005 16723.72 654.37 50444.35 88888.00 2024-01-05 01:51:53.410 005 16723.74 654.36 50444.33 88888.00 2024-01-05 01:51:53.910 005 16723.75 654.38 50444.34 88888.00 2024-01-05 01:51:54.410 005 16723.70 654.39 50444.36 88888.00 2024-01-05 01:51:54.910 005 16723.68 654.38 50444.37 88888.00 2024-01-05 01:51:55.410 005 16723.67 654.33 50444.42 88888.00 2024-01-05 01:51:55.910 005 16723.69 654.28 50444.37 88888.00 2024-01-05 01:51:56.410 005 16723.71 654.32 50444.34 88888.00 2024-01-05 01:51:56.910 005 16723.74 654.28 50444.34 88888.00 2024-01-05 01:51:57.410 005 16723.75 654.25 50444.37 88888.00 2024-01-05 01:51:57.910 005 16723.71 654.27 50444.38 88888.00 2024-01-05 01:51:58.410 005 16723.72 654.26 50444.40 88888.00 2024-01-05 01:51:58.911 005 16723.69 654.25 50444.38 88888.00 2024-01-05 01:51:59.411 005 16723.72 654.24 50444.41 88888.00 2024-01-05 01:51:59.911 005 16723.75 654.24 50444.44 88888.00 2024-01-05 01:52:00.411 005 16723.74 654.23 50444.43 88888.00 2024-01-05 01:52:00.911 005 16723.75 654.20 50444.41 88888.00 2024-01-05 01:52:01.411 005 16723.75 654.19 50444.35 88888.00 2024-01-05 01:52:01.911 005 16723.77 654.20 50444.32 88888.00 2024-01-05 01:52:02.411 005 16723.78 654.18 50444.35 88888.00 2024-01-05 01:52:02.911 005 16723.81 654.16 50444.36 88888.00 2024-01-05 01:52:03.411 005 16723.83 654.16 50444.34 88888.00 2024-01-05 01:52:03.911 005 16723.81 654.13 50444.33 88888.00 2024-01-05 01:52:04.411 005 16723.83 654.11 50444.38 88888.00 2024-01-05 01:52:04.911 005 16723.87 654.10 50444.42 88888.00 2024-01-05 01:52:05.411 005 16723.90 654.07 50444.44 88888.00 2024-01-05 01:52:05.911 005 16723.92 654.04 50444.38 88888.00 2024-01-05 01:52:06.411 005 16723.90 654.10 50444.34 88888.00 2024-01-05 01:52:06.911 005 16723.89 654.10 50444.41 88888.00 2024-01-05 01:52:07.411 005 16723.92 654.10 50444.43 88888.00 2024-01-05 01:52:07.911 005 16723.94 654.07 50444.34 88888.00 2024-01-05 01:52:08.411 005 16723.87 654.01 50444.37 88888.00 2024-01-05 01:52:08.911 005 16723.85 654.02 50444.40 88888.00 2024-01-05 01:52:09.411 005 16723.86 654.04 50444.41 88888.00 2024-01-05 01:52:09.911 005 16723.92 654.08 50444.45 88888.00 2024-01-05 01:52:10.411 005 16723.95 654.06 50444.43 88888.00 2024-01-05 01:52:10.911 005 16723.97 654.01 50444.41 88888.00 2024-01-05 01:52:11.411 005 16724.01 654.03 50444.42 88888.00 2024-01-05 01:52:11.911 005 16724.05 654.00 50444.37 88888.00 2024-01-05 01:52:12.411 005 16724.01 653.97 50444.34 88888.00 2024-01-05 01:52:12.911 005 16723.99 654.00 50444.33 88888.00 2024-01-05 01:52:13.411 005 16724.04 654.00 50444.31 88888.00 2024-01-05 01:52:13.911 005 16724.05 653.97 50444.35 88888.00 2024-01-05 01:52:14.411 005 16724.08 653.98 50444.36 88888.00 2024-01-05 01:52:14.911 005 16724.06 653.95 50444.36 88888.00 2024-01-05 01:52:15.411 005 16724.07 653.97 50444.32 88888.00 2024-01-05 01:52:15.911 005 16724.08 653.97 50444.32 88888.00 2024-01-05 01:52:16.411 005 16724.12 653.90 50444.35 88888.00 2024-01-05 01:52:16.911 005 16724.08 653.91 50444.41 88888.00 2024-01-05 01:52:17.411 005 16724.07 653.89 50444.43 88888.00 2024-01-05 01:52:17.911 005 16724.13 653.87 50444.42 88888.00 2024-01-05 01:52:18.411 005 16724.11 653.89 50444.44 88888.00 2024-01-05 01:52:18.911 005 16724.12 653.87 50444.44 88888.00 2024-01-05 01:52:19.411 005 16724.07 653.84 50444.47 88888.00 2024-01-05 01:52:19.911 005 16724.07 653.83 50444.47 88888.00 2024-01-05 01:52:20.411 005 16724.13 653.85 50444.40 88888.00 2024-01-05 01:52:20.911 005 16724.14 653.84 50444.41 88888.00 2024-01-05 01:52:21.411 005 16724.14 653.81 50444.41 88888.00 2024-01-05 01:52:21.911 005 16724.14 653.80 50444.38 88888.00 2024-01-05 01:52:22.411 005 16724.16 653.82 50444.44 88888.00 2024-01-05 01:52:22.911 005 16724.15 653.83 50444.45 88888.00 2024-01-05 01:52:23.411 005 16724.18 653.76 50444.37 88888.00 2024-01-05 01:52:23.912 005 16724.18 653.78 50444.37 88888.00 2024-01-05 01:52:24.412 005 16724.21 653.77 50444.43 88888.00 2024-01-05 01:52:25.412 005 16724.23 653.66 50444.40 88888.00 2024-01-05 01:52:25.912 005 16724.28 653.63 50444.41 88888.00 2024-01-05 01:52:26.412 005 16724.28 653.64 50444.43 88888.00 2024-01-05 01:52:26.912 005 16724.27 653.66 50444.40 88888.00 2024-01-05 01:52:27.412 005 16724.27 653.66 50444.38 88888.00 2024-01-05 01:52:27.912 005 16724.24 653.64 50444.41 88888.00 2024-01-05 01:52:28.412 005 16724.25 653.65 50444.38 88888.00 2024-01-05 01:52:28.912 005 16724.27 653.65 50444.40 88888.00 2024-01-05 01:52:29.412 005 16724.24 653.68 50444.41 88888.00 2024-01-05 01:52:29.912 005 16724.28 653.67 50444.40 88888.00 2024-01-05 01:52:30.412 005 16724.28 653.64 50444.36 88888.00 2024-01-05 01:52:30.912 005 16724.27 653.64 50444.33 88888.00 2024-01-05 01:52:31.412 005 16724.30 653.62 50444.36 88888.00 2024-01-05 01:52:31.912 005 16724.27 653.63 50444.41 88888.00 2024-01-05 01:52:32.412 005 16724.28 653.65 50444.42 88888.00 2024-01-05 01:52:32.912 005 16724.31 653.66 50444.40 88888.00 2024-01-05 01:52:33.412 005 16724.31 653.65 50444.43 88888.00 2024-01-05 01:52:33.912 005 16724.30 653.64 50444.41 88888.00 2024-01-05 01:52:34.412 005 16724.33 653.63 50444.35 88888.00 2024-01-05 01:52:35.412 005 16724.34 653.64 50444.37 88888.00 2024-01-05 01:52:35.912 005 16724.36 653.64 50444.36 88888.00 2024-01-05 01:52:36.412 005 16724.37 653.65 50444.37 88888.00 2024-01-05 01:52:36.912 005 16724.36 653.62 50444.40 88888.00 2024-01-05 01:52:37.412 005 16724.39 653.56 50444.37 88888.00 2024-01-05 01:52:37.912 005 16724.37 653.54 50444.42 88888.00 2024-01-05 01:52:38.412 005 16724.42 653.54 50444.42 88888.00 2024-01-05 01:52:38.912 005 16724.38 653.51 50444.45 88888.00 2024-01-05 01:52:39.412 005 16724.37 653.50 50444.45 88888.00 2024-01-05 01:52:39.912 005 16724.37 653.52 50444.38 88888.00 2024-01-05 01:52:40.412 005 16724.36 653.50 50444.41 88888.00 2024-01-05 01:52:40.912 005 16724.36 653.49 50444.41 88888.00 2024-01-05 01:52:41.412 005 16724.36 653.49 50444.43 88888.00 2024-01-05 01:52:41.912 005 16724.36 653.45 50444.40 88888.00 2024-01-05 01:52:42.412 005 16724.33 653.40 50444.42 88888.00 2024-01-05 01:52:42.912 005 16724.39 653.45 50444.36 88888.00 2024-01-05 01:52:43.412 005 16724.39 653.45 50444.34 88888.00 2024-01-05 01:52:43.912 005 16724.41 653.45 50444.40 88888.00 2024-01-05 01:52:44.412 005 16724.40 653.42 50444.34 88888.00 2024-01-05 01:52:45.412 005 16724.38 653.45 50444.29 88888.00 2024-01-05 01:52:45.912 005 16724.38 653.41 50444.35 88888.00 2024-01-05 01:52:46.412 005 16724.38 653.43 50444.40 88888.00 2024-01-05 01:52:46.912 005 16724.36 653.43 50444.33 88888.00 2024-01-05 01:52:47.412 005 16724.39 653.41 50444.36 88888.00 2024-01-05 01:52:47.912 005 16724.39 653.40 50444.34 88888.00 2024-01-05 01:52:48.412 005 16724.39 653.46 50444.34 88888.00 2024-01-05 01:52:48.912 005 16724.41 653.41 50444.36 88888.00 2024-01-05 01:52:49.412 005 16724.39 653.41 50444.38 88888.00 2024-01-05 01:52:49.912 005 16724.36 653.42 50444.44 88888.00 2024-01-05 01:52:50.413 005 16724.41 653.41 50444.41 88888.00 2024-01-05 01:52:50.913 005 16724.47 653.39 50444.40 88888.00 2024-01-05 01:52:51.413 005 16724.48 653.38 50444.46 88888.00 2024-01-05 01:52:51.913 005 16724.48 653.39 50444.47 88888.00 2024-01-05 01:52:52.413 005 16724.48 653.43 50444.43 88888.00 2024-01-05 01:52:52.913 005 16724.48 653.45 50444.37 88888.00 2024-01-05 01:52:53.413 005 16724.45 653.42 50444.41 88888.00 2024-01-05 01:52:53.913 005 16724.46 653.41 50444.49 88888.00 2024-01-05 01:52:54.413 005 16724.47 653.42 50444.52 88888.00 2024-01-05 01:52:54.913 005 16724.46 653.45 50444.43 88888.00 2024-01-05 01:52:55.413 005 16724.41 653.41 50444.44 88888.00 2024-01-05 01:52:55.913 005 16724.45 653.38 50444.42 88888.00 2024-01-05 01:52:56.413 005 16724.48 653.36 50444.44 88888.00 2024-01-05 01:52:56.913 005 16724.49 653.36 50444.49 88888.00 2024-01-05 01:52:57.413 005 16724.52 653.38 50444.52 88888.00 2024-01-05 01:52:57.913 005 16724.50 653.31 50444.53 88888.00 2024-01-05 01:52:58.413 005 16724.51 653.31 50444.51 88888.00 2024-01-05 01:52:58.913 005 16724.50 653.34 50444.51 88888.00 2024-01-05 01:52:59.413 005 16724.50 653.34 50444.46 88888.00 2024-01-05 01:52:59.913 005 16724.49 653.33 50444.44 88888.00 2024-01-05 01:53:00.413 005 16724.47 653.32 50444.41 88888.00 2024-01-05 01:53:00.913 005 16724.46 653.33 50444.35 88888.00 2024-01-05 01:53:01.413 005 16724.45 653.34 50444.44 88888.00 2024-01-05 01:53:01.913 005 16724.43 653.38 50444.42 88888.00 2024-01-05 01:53:02.413 005 16724.45 653.36 50444.41 88888.00 2024-01-05 01:53:02.913 005 16724.47 653.37 50444.41 88888.00 2024-01-05 01:53:03.413 005 16724.47 653.39 50444.44 88888.00 2024-01-05 01:53:03.913 005 16724.49 653.40 50444.45 88888.00 2024-01-05 01:53:04.413 005 16724.52 653.41 50444.38 88888.00 2024-01-05 01:53:04.913 005 16724.52 653.38 50444.38 88888.00 2024-01-05 01:53:05.413 005 16724.49 653.37 50444.40 88888.00 2024-01-05 01:53:05.913 005 16724.48 653.40 50444.41 88888.00 2024-01-05 01:53:06.413 005 16724.47 653.43 50444.40 88888.00 2024-01-05 01:53:06.913 005 16724.49 653.43 50444.38 88888.00 2024-01-05 01:53:07.413 005 16724.48 653.36 50444.36 88888.00 2024-01-05 01:53:07.913 005 16724.50 653.33 50444.36 88888.00 2024-01-05 01:53:08.413 005 16724.54 653.36 50444.43 88888.00 2024-01-05 01:53:08.913 005 16724.52 653.39 50444.42 88888.00 2024-01-05 01:53:09.413 005 16724.51 653.37 50444.38 88888.00 2024-01-05 01:53:09.913 005 16724.50 653.32 50444.38 88888.00 2024-01-05 01:53:10.413 005 16724.49 653.32 50444.35 88888.00 2024-01-05 01:53:10.913 005 16724.50 653.31 50444.35 88888.00 2024-01-05 01:53:11.413 005 16724.51 653.26 50444.41 88888.00 2024-01-05 01:53:11.913 005 16724.49 653.25 50444.38 88888.00 2024-01-05 01:53:12.413 005 16724.50 653.28 50444.43 88888.00 2024-01-05 01:53:12.913 005 16724.49 653.29 50444.40 88888.00 2024-01-05 01:53:13.413 005 16724.46 653.34 50444.36 88888.00 2024-01-05 01:53:13.913 005 16724.40 653.36 50444.36 88888.00 2024-01-05 01:53:14.413 005 16724.42 653.36 50444.34 88888.00 2024-01-05 01:53:14.913 005 16724.41 653.38 50444.31 88888.00 2024-01-05 01:53:15.413 005 16724.43 653.33 50444.33 88888.00 2024-01-05 01:53:15.913 005 16724.45 653.30 50444.36 88888.00 2024-01-05 01:53:16.413 005 16724.42 653.32 50444.32 88888.00 2024-01-05 01:53:16.913 005 16724.38 653.34 50444.29 88888.00 2024-01-05 01:53:17.413 005 16724.39 653.34 50444.33 88888.00 2024-01-05 01:53:17.913 005 16724.40 653.38 50444.33 88888.00 2024-01-05 01:53:18.404 005 16724.38 653.38 50444.37 88888.00 2024-01-05 01:53:18.904 005 16724.41 653.37 50444.35 88888.00 2024-01-05 01:53:19.404 005 16724.40 653.40 50444.33 88888.00 2024-01-05 01:53:19.904 005 16724.40 653.36 50444.31 88888.00 2024-01-05 01:53:20.404 005 16724.36 653.37 50444.29 88888.00 2024-01-05 01:53:20.904 005 16724.36 653.38 50444.28 88888.00 2024-01-05 01:53:21.404 005 16724.38 653.39 50444.32 88888.00 2024-01-05 01:53:21.904 005 16724.38 653.39 50444.31 88888.00 2024-01-05 01:53:22.404 005 16724.38 653.40 50444.34 88888.00 2024-01-05 01:53:22.904 005 16724.36 653.41 50444.36 88888.00 2024-01-05 01:53:23.404 005 16724.32 653.47 50444.31 88888.00 2024-01-05 01:53:23.904 005 16724.30 653.42 50444.28 88888.00 2024-01-05 01:53:24.404 005 16724.33 653.39 50444.28 88888.00 2024-01-05 01:53:24.904 005 16724.33 653.39 50444.31 88888.00 2024-01-05 01:53:25.404 005 16724.29 653.43 50444.31 88888.00 2024-01-05 01:53:25.904 005 16724.30 653.43 50444.35 88888.00 2024-01-05 01:53:26.404 005 16724.27 653.41 50444.33 88888.00 2024-01-05 01:53:26.904 005 16724.29 653.39 50444.24 88888.00 2024-01-05 01:53:27.404 005 16724.30 653.38 50444.19 88888.00 2024-01-05 01:53:27.904 005 16724.31 653.38 50444.22 88888.00 2024-01-05 01:53:28.404 005 16724.25 653.39 50444.27 88888.00 2024-01-05 01:53:28.904 005 16724.19 653.38 50444.34 88888.00 2024-01-05 01:53:29.404 005 16724.18 653.34 50444.26 88888.00 2024-01-05 01:53:29.904 005 16724.22 653.37 50444.34 88888.00 2024-01-05 01:53:30.404 005 16724.28 653.37 50444.32 88888.00 2024-01-05 01:53:30.904 005 16724.28 653.38 50444.27 88888.00 2024-01-05 01:53:31.404 005 16724.24 653.38 50444.25 88888.00 2024-01-05 01:53:31.904 005 16724.20 653.41 50444.25 88888.00 2024-01-05 01:53:32.404 005 16724.22 653.40 50444.29 88888.00 2024-01-05 01:53:32.904 005 16724.25 653.37 50444.36 88888.00 2024-01-05 01:53:33.404 005 16724.25 653.38 50444.36 88888.00 2024-01-05 01:53:33.904 005 16724.24 653.40 50444.35 88888.00 2024-01-05 01:53:34.404 005 16724.23 653.45 50444.31 88888.00 2024-01-05 01:53:34.904 005 16724.21 653.49 50444.33 88888.00 2024-01-05 01:53:35.404 005 16724.20 653.47 50444.36 88888.00 2024-01-05 01:53:35.904 005 16724.19 653.47 50444.37 88888.00 2024-01-05 01:53:36.404 005 16724.19 653.43 50444.32 88888.00 2024-01-05 01:53:36.904 005 16724.20 653.45 50444.32 88888.00 2024-01-05 01:53:37.404 005 16724.24 653.46 50444.33 88888.00 2024-01-05 01:53:37.904 005 16724.23 653.41 50444.29 88888.00 2024-01-05 01:53:38.404 005 16724.23 653.45 50444.28 88888.00 2024-01-05 01:53:38.904 005 16724.22 653.47 50444.31 88888.00 2024-01-05 01:53:39.404 005 16724.23 653.48 50444.37 88888.00 2024-01-05 01:53:39.904 005 16724.22 653.49 50444.38 88888.00 2024-01-05 01:53:40.404 005 16724.22 653.46 50444.34 88888.00 2024-01-05 01:53:40.904 005 16724.23 653.46 50444.33 88888.00 2024-01-05 01:53:41.404 005 16724.21 653.47 50444.36 88888.00 2024-01-05 01:53:41.904 005 16724.20 653.46 50444.32 88888.00 2024-01-05 01:53:42.404 005 16724.19 653.46 50444.22 88888.00 2024-01-05 01:53:42.904 005 16724.19 653.45 50444.15 88888.00 2024-01-05 01:53:43.404 005 16724.19 653.47 50444.12 88888.00 2024-01-05 01:53:43.904 005 16724.18 653.48 50444.14 88888.00 2024-01-05 01:53:44.404 005 16724.21 653.49 50444.17 88888.00 2024-01-05 01:53:44.904 005 16724.20 653.49 50444.22 88888.00 2024-01-05 01:53:45.404 005 16724.14 653.54 50444.17 88888.00 2024-01-05 01:53:45.904 005 16724.13 653.54 50444.22 88888.00 2024-01-05 01:53:46.905 005 16724.14 653.55 50444.24 88888.00 2024-01-05 01:53:47.405 005 16724.13 653.52 50444.22 88888.00 2024-01-05 01:53:47.905 005 16724.11 653.52 50444.26 88888.00 2024-01-05 01:53:48.405 005 16724.11 653.55 50444.25 88888.00 2024-01-05 01:53:48.905 005 16724.08 653.57 50444.20 88888.00 2024-01-05 01:53:49.405 005 16724.05 653.54 50444.24 88888.00 2024-01-05 01:53:49.905 005 16724.08 653.56 50444.27 88888.00 2024-01-05 01:53:50.405 005 16724.10 653.51 50444.26 88888.00 2024-01-05 01:53:50.905 005 16724.11 653.50 50444.24 88888.00 2024-01-05 01:53:51.405 005 16724.05 653.51 50444.26 88888.00 2024-01-05 01:53:51.905 005 16724.06 653.51 50444.28 88888.00 2024-01-05 01:53:52.405 005 16724.12 653.51 50444.28 88888.00 2024-01-05 01:53:52.905 005 16724.13 653.56 50444.28 88888.00 2024-01-05 01:53:53.405 005 16724.15 653.57 50444.28 88888.00 2024-01-05 01:53:53.905 005 16724.12 653.58 50444.31 88888.00 2024-01-05 01:53:54.405 005 16724.06 653.55 50444.28 88888.00 2024-01-05 01:53:54.905 005 16724.07 653.56 50444.28 88888.00 2024-01-05 01:53:55.405 005 16724.03 653.58 50444.41 88888.00 2024-01-05 01:53:55.905 005 16723.98 653.60 50444.37 88888.00 2024-01-05 01:53:56.905 005 16724.03 653.65 50444.35 88888.00 2024-01-05 01:53:57.405 005 16724.06 653.63 50444.36 88888.00 2024-01-05 01:53:57.905 005 16724.05 653.64 50444.31 88888.00 2024-01-05 01:53:58.405 005 16724.04 653.62 50444.27 88888.00 2024-01-05 01:53:58.905 005 16724.04 653.64 50444.26 88888.00 2024-01-05 01:53:59.405 005 16724.03 653.65 50444.25 88888.00 2024-01-05 01:53:59.905 005 16724.02 653.63 50444.31 88888.00 2024-01-05 01:54:00.405 005 16724.04 653.59 50444.33 88888.00 2024-01-05 01:54:00.905 005 16724.04 653.63 50444.28 88888.00 2024-01-05 01:54:01.405 005 16724.04 653.67 50444.24 88888.00 2024-01-05 01:54:01.905 005 16724.05 653.60 50444.22 88888.00 2024-01-05 01:54:02.405 005 16724.04 653.57 50444.20 88888.00 2024-01-05 01:54:02.905 005 16724.01 653.60 50444.19 88888.00 2024-01-05 01:54:03.405 005 16724.01 653.62 50444.23 88888.00 2024-01-05 01:54:03.905 005 16724.01 653.58 50444.22 88888.00 2024-01-05 01:54:04.405 005 16723.98 653.52 50444.19 88888.00 2024-01-05 01:54:04.905 005 16723.99 653.52 50444.20 88888.00 2024-01-05 01:54:05.405 005 16723.99 653.55 50444.20 88888.00 2024-01-05 01:54:05.905 005 16723.97 653.56 50444.20 88888.00 2024-01-05 01:54:06.405 005 16723.96 653.57 50444.20 88888.00 2024-01-05 01:54:06.905 005 16723.92 653.59 50444.27 88888.00 2024-01-05 01:54:07.405 005 16723.92 653.63 50444.29 88888.00 2024-01-05 01:54:07.905 005 16723.93 653.62 50444.22 88888.00 2024-01-05 01:54:08.405 005 16723.89 653.67 50444.19 88888.00 2024-01-05 01:54:08.905 005 16723.84 653.65 50444.27 88888.00 2024-01-05 01:54:09.405 005 16723.88 653.64 50444.26 88888.00 2024-01-05 01:54:09.905 005 16723.90 653.62 50444.24 88888.00 2024-01-05 01:54:10.405 005 16723.90 653.60 50444.25 88888.00 2024-01-05 01:54:10.905 005 16723.89 653.56 50444.24 88888.00 2024-01-05 01:54:11.405 005 16723.88 653.56 50444.32 88888.00 2024-01-05 01:54:11.905 005 16723.87 653.54 50444.33 88888.00 2024-01-05 01:54:12.405 005 16723.84 653.56 50444.31 88888.00 2024-01-05 01:54:12.905 005 16723.79 653.57 50444.23 88888.00 2024-01-05 01:54:13.405 005 16723.77 653.55 50444.17 88888.00 2024-01-05 01:54:13.905 005 16723.75 653.57 50444.18 88888.00 2024-01-05 01:54:14.906 005 16723.81 653.57 50444.34 88888.00 2024-01-05 01:54:15.406 005 16723.78 653.56 50444.33 88888.00 2024-01-05 01:54:15.906 005 16723.76 653.62 50444.25 88888.00 2024-01-05 01:54:16.406 005 16723.81 653.60 50444.23 88888.00 2024-01-05 01:54:16.906 005 16723.79 653.58 50444.19 88888.00 2024-01-05 01:54:17.406 005 16723.81 653.63 50444.19 88888.00 2024-01-05 01:54:17.906 005 16723.78 653.65 50444.28 88888.00 2024-01-05 01:54:18.406 005 16723.77 653.66 50444.29 88888.00 2024-01-05 01:54:18.906 005 16723.77 653.63 50444.34 88888.00 2024-01-05 01:54:19.406 005 16723.76 653.65 50444.29 88888.00 2024-01-05 01:54:19.906 005 16723.76 653.66 50444.26 88888.00 2024-01-05 01:54:20.406 005 16723.78 653.67 50444.27 88888.00 2024-01-05 01:54:20.906 005 16723.78 653.68 50444.25 88888.00 2024-01-05 01:54:21.406 005 16723.78 653.71 50444.27 88888.00 2024-01-05 01:54:21.906 005 16723.80 653.65 50444.29 88888.00 2024-01-05 01:54:22.406 005 16723.78 653.65 50444.29 88888.00 2024-01-05 01:54:22.906 005 16723.72 653.73 50444.26 88888.00 2024-01-05 01:54:23.406 005 16723.69 653.71 50444.27 88888.00 2024-01-05 01:54:23.906 005 16723.70 653.75 50444.29 88888.00 2024-01-05 01:54:24.406 005 16723.71 653.78 50444.31 88888.00 2024-01-05 01:54:24.906 005 16723.78 653.77 50444.29 88888.00 2024-01-05 01:54:25.406 005 16723.76 653.76 50444.28 88888.00 2024-01-05 01:54:25.906 005 16723.74 653.78 50444.32 88888.00 2024-01-05 01:54:26.406 005 16723.75 653.80 50444.29 88888.00 2024-01-05 01:54:26.906 005 16723.71 653.78 50444.26 88888.00 2024-01-05 01:54:27.406 005 16723.67 653.77 50444.25 88888.00 2024-01-05 01:54:27.906 005 16723.66 653.77 50444.20 88888.00 2024-01-05 01:54:28.406 005 16723.65 653.75 50444.15 88888.00 2024-01-05 01:54:28.906 005 16723.65 653.75 50444.17 88888.00 2024-01-05 01:54:29.406 005 16723.63 653.78 50444.19 88888.00 2024-01-05 01:54:29.906 005 16723.65 653.83 50444.24 88888.00 2024-01-05 01:54:30.406 005 16723.67 653.86 50444.26 88888.00 2024-01-05 01:54:30.906 005 16723.68 653.83 50444.34 88888.00 2024-01-05 01:54:31.406 005 16723.63 653.83 50444.31 88888.00 2024-01-05 01:54:31.906 005 16723.67 653.87 50444.26 88888.00 2024-01-05 01:54:32.406 005 16723.70 653.86 50444.25 88888.00 2024-01-05 01:54:32.906 005 16723.68 653.89 50444.26 88888.00 2024-01-05 01:54:33.406 005 16723.68 653.86 50444.23 88888.00 2024-01-05 01:54:33.906 005 16723.68 653.84 50444.27 88888.00 2024-01-05 01:54:34.406 005 16723.67 653.87 50444.24 88888.00 2024-01-05 01:54:34.906 005 16723.67 653.92 50444.18 88888.00 2024-01-05 01:54:35.406 005 16723.67 653.87 50444.15 88888.00 2024-01-05 01:54:35.906 005 16723.62 653.85 50444.19 88888.00 2024-01-05 01:54:36.406 005 16723.61 653.83 50444.19 88888.00 2024-01-05 01:54:36.906 005 16723.65 653.85 50444.23 88888.00 2024-01-05 01:54:37.406 005 16723.62 653.91 50444.32 88888.00 2024-01-05 01:54:37.906 005 16723.60 653.97 50444.26 88888.00 2024-01-05 01:54:38.406 005 16723.63 653.93 50444.22 88888.00 2024-01-05 01:54:38.906 005 16723.63 653.83 50444.27 88888.00 2024-01-05 01:54:39.406 005 16723.61 653.82 50444.41 88888.00 2024-01-05 01:54:39.906 005 16723.61 653.83 50444.35 88888.00 2024-01-05 01:54:40.406 005 16723.63 653.86 50444.28 88888.00 2024-01-05 01:54:40.906 005 16723.63 653.84 50444.28 88888.00 2024-01-05 01:54:41.406 005 16723.60 653.85 50444.31 88888.00 2024-01-05 01:54:41.906 005 16723.59 653.92 50444.27 88888.00 2024-01-05 01:54:42.406 005 16723.63 653.92 50444.31 88888.00 2024-01-05 01:54:42.906 005 16723.66 653.95 50444.25 88888.00 2024-01-05 01:54:43.406 005 16723.65 653.99 50444.29 88888.00 2024-01-05 01:54:43.906 005 16723.65 654.00 50444.31 88888.00 2024-01-05 01:54:44.406 005 16723.63 654.01 50444.26 88888.00 2024-01-05 01:54:44.907 005 16723.58 653.95 50444.29 88888.00 2024-01-05 01:54:45.407 005 16723.59 653.99 50444.38 88888.00 2024-01-05 01:54:45.907 005 16723.61 654.03 50444.31 88888.00 2024-01-05 01:54:46.407 005 16723.62 654.04 50444.28 88888.00 2024-01-05 01:54:46.907 005 16723.62 654.04 50444.32 88888.00 2024-01-05 01:54:47.407 005 16723.61 653.94 50444.36 88888.00 2024-01-05 01:54:47.907 005 16723.62 653.94 50444.29 88888.00 2024-01-05 01:54:48.407 005 16723.66 654.00 50444.26 88888.00 2024-01-05 01:54:48.907 005 16723.61 654.02 50444.27 88888.00 2024-01-05 01:54:49.407 005 16723.63 654.04 50444.25 88888.00 2024-01-05 01:54:49.907 005 16723.61 654.07 50444.23 88888.00 2024-01-05 01:54:50.407 005 16723.62 654.11 50444.18 88888.00 2024-01-05 01:54:50.907 005 16723.58 654.10 50444.18 88888.00 2024-01-05 01:54:51.407 005 16723.54 654.12 50444.22 88888.00 2024-01-05 01:54:51.907 005 16723.54 654.09 50444.29 88888.00 2024-01-05 01:54:52.407 005 16723.57 654.13 50444.35 88888.00 2024-01-05 01:54:52.907 005 16723.55 654.13 50444.31 88888.00 2024-01-05 01:54:53.407 005 16723.55 654.11 50444.33 88888.00 2024-01-05 01:54:53.907 005 16723.57 654.08 50444.32 88888.00 2024-01-05 01:54:54.407 005 16723.58 654.10 50444.31 88888.00 2024-01-05 01:54:54.907 005 16723.58 654.07 50444.29 88888.00 2024-01-05 01:54:55.407 005 16723.60 654.08 50444.28 88888.00 2024-01-05 01:54:55.907 005 16723.60 654.13 50444.31 88888.00 2024-01-05 01:54:56.407 005 16723.57 654.16 50444.34 88888.00 2024-01-05 01:54:56.907 005 16723.52 654.16 50444.31 88888.00 2024-01-05 01:54:57.407 005 16723.55 654.15 50444.32 88888.00 2024-01-05 01:54:58.407 005 16723.58 654.16 50444.20 88888.00 2024-01-05 01:54:58.907 005 16723.57 654.11 50444.25 88888.00 2024-01-05 01:54:59.407 005 16723.57 654.11 50444.26 88888.00 2024-01-05 01:54:59.907 005 16723.54 654.13 50444.20 88888.00 2024-01-05 01:55:00.407 005 16723.54 654.12 50444.24 88888.00 2024-01-05 01:55:00.907 005 16723.54 654.19 50444.18 88888.00 2024-01-05 01:55:01.407 005 16723.52 654.23 50444.17 88888.00 2024-01-05 01:55:01.907 005 16723.49 654.20 50444.16 88888.00 2024-01-05 01:55:02.407 005 16723.51 654.15 50444.20 88888.00 2024-01-05 01:55:02.907 005 16723.49 654.13 50444.25 88888.00 2024-01-05 01:55:03.407 005 16723.50 654.16 50444.25 88888.00 2024-01-05 01:55:03.907 005 16723.52 654.17 50444.24 88888.00 2024-01-05 01:55:04.407 005 16723.49 654.18 50444.18 88888.00 2024-01-05 01:55:04.907 005 16723.46 654.15 50444.14 88888.00 2024-01-05 01:55:05.407 005 16723.50 654.17 50444.13 88888.00 2024-01-05 01:55:05.907 005 16723.49 654.19 50444.15 88888.00 2024-01-05 01:55:06.407 005 16723.51 654.21 50444.19 88888.00 2024-01-05 01:55:06.907 005 16723.48 654.26 50444.22 88888.00 2024-01-05 01:55:07.407 005 16723.46 654.25 50444.20 88888.00 2024-01-05 01:55:08.407 005 16723.51 654.20 50444.26 88888.00 2024-01-05 01:55:08.907 005 16723.50 654.20 50444.23 88888.00 2024-01-05 01:55:09.407 005 16723.49 654.21 50444.16 88888.00 2024-01-05 01:55:09.907 005 16723.49 654.26 50444.16 88888.00 2024-01-05 01:55:10.407 005 16723.49 654.24 50444.14 88888.00 2024-01-05 01:55:10.907 005 16723.50 654.18 50444.17 88888.00 2024-01-05 01:55:11.407 005 16723.49 654.20 50444.19 88888.00 2024-01-05 01:55:11.907 005 16723.49 654.25 50444.12 88888.00 2024-01-05 01:55:12.407 005 16723.53 654.28 50444.08 88888.00 2024-01-05 01:55:12.907 005 16723.54 654.27 50444.14 88888.00 2024-01-05 01:55:13.408 005 16723.52 654.32 50444.14 88888.00 2024-01-05 01:55:13.908 005 16723.55 654.38 50444.13 88888.00 2024-01-05 01:55:14.408 005 16723.51 654.35 50444.14 88888.00 2024-01-05 01:55:14.908 005 16723.48 654.33 50444.16 88888.00 2024-01-05 01:55:15.408 005 16723.51 654.37 50444.14 88888.00 2024-01-05 01:55:15.908 005 16723.54 654.34 50444.16 88888.00 2024-01-05 01:55:16.408 005 16723.55 654.34 50444.15 88888.00 2024-01-05 01:55:16.908 005 16723.55 654.35 50444.15 88888.00 2024-01-05 01:55:17.408 005 16723.55 654.36 50444.10 88888.00 2024-01-05 01:55:17.908 005 16723.55 654.37 50444.12 88888.00 2024-01-05 01:55:18.408 005 16723.52 654.39 50444.17 88888.00 2024-01-05 01:55:18.908 005 16723.51 654.41 50444.20 88888.00 2024-01-05 01:55:19.408 005 16723.54 654.39 50444.18 88888.00 2024-01-05 01:55:19.908 005 16723.58 654.41 50444.15 88888.00 2024-01-05 01:55:20.408 005 16723.55 654.41 50444.19 88888.00 2024-01-05 01:55:20.908 005 16723.54 654.46 50444.17 88888.00 2024-01-05 01:55:21.408 005 16723.54 654.42 50444.23 88888.00 2024-01-05 01:55:21.908 005 16723.52 654.43 50444.22 88888.00 2024-01-05 01:55:22.408 005 16723.54 654.43 50444.19 88888.00 2024-01-05 01:55:22.908 005 16723.55 654.50 50444.25 88888.00 2024-01-05 01:55:23.408 005 16723.53 654.55 50444.20 88888.00 2024-01-05 01:55:23.908 005 16723.52 654.58 50444.19 88888.00 2024-01-05 01:55:24.408 005 16723.52 654.56 50444.26 88888.00 2024-01-05 01:55:24.908 005 16723.59 654.50 50444.26 88888.00 2024-01-05 01:55:25.408 005 16723.59 654.43 50444.27 88888.00 2024-01-05 01:55:25.908 005 16723.58 654.46 50444.25 88888.00 2024-01-05 01:55:26.408 005 16723.59 654.44 50444.19 88888.00 2024-01-05 01:55:26.908 005 16723.60 654.49 50444.19 88888.00 2024-01-05 01:55:27.408 005 16723.60 654.54 50444.17 88888.00 2024-01-05 01:55:27.908 005 16723.60 654.56 50444.17 88888.00 2024-01-05 01:55:28.408 005 16723.58 654.59 50444.17 88888.00 2024-01-05 01:55:28.908 005 16723.58 654.61 50444.16 88888.00 2024-01-05 01:55:29.408 005 16723.62 654.63 50444.16 88888.00 2024-01-05 01:55:29.908 005 16723.60 654.64 50444.17 88888.00 2024-01-05 01:55:30.408 005 16723.60 654.65 50444.23 88888.00 2024-01-05 01:55:30.908 005 16723.59 654.64 50444.24 88888.00 2024-01-05 01:55:31.408 005 16723.60 654.65 50444.31 88888.00 2024-01-05 01:55:31.908 005 16723.60 654.67 50444.31 88888.00 2024-01-05 01:55:32.408 005 16723.62 654.71 50444.24 88888.00 2024-01-05 01:55:32.908 005 16723.62 654.73 50444.26 88888.00 2024-01-05 01:55:33.408 005 16723.62 654.68 50444.31 88888.00 2024-01-05 01:55:33.908 005 16723.63 654.72 50444.36 88888.00 2024-01-05 01:55:34.408 005 16723.63 654.69 50444.32 88888.00 2024-01-05 01:55:34.908 005 16723.67 654.69 50444.32 88888.00 2024-01-05 01:55:35.408 005 16723.71 654.72 50444.26 88888.00 2024-01-05 01:55:35.908 005 16723.69 654.74 50444.24 88888.00 2024-01-05 01:55:36.408 005 16723.68 654.76 50444.20 88888.00 2024-01-05 01:55:36.908 005 16723.70 654.71 50444.23 88888.00 2024-01-05 01:55:37.408 005 16723.75 654.70 50444.25 88888.00 2024-01-05 01:55:37.908 005 16723.75 654.71 50444.28 88888.00 2024-01-05 01:55:38.409 005 16723.70 654.70 50444.25 88888.00 2024-01-05 01:55:38.909 005 16723.72 654.70 50444.22 88888.00 2024-01-05 01:55:39.409 005 16723.75 654.67 50444.20 88888.00 2024-01-05 01:55:39.909 005 16723.76 654.72 50444.24 88888.00 2024-01-05 01:55:40.409 005 16723.72 654.72 50444.23 88888.00 2024-01-05 01:55:40.909 005 16723.76 654.74 50444.15 88888.00 2024-01-05 01:55:41.409 005 16723.80 654.77 50444.17 88888.00 2024-01-05 01:55:41.909 005 16723.81 654.79 50444.23 88888.00 2024-01-05 01:55:42.409 005 16723.78 654.79 50444.24 88888.00 2024-01-05 01:55:42.909 005 16723.78 654.82 50444.26 88888.00 2024-01-05 01:55:43.409 005 16723.77 654.82 50444.24 88888.00 2024-01-05 01:55:43.909 005 16723.79 654.81 50444.17 88888.00 2024-01-05 01:55:44.409 005 16723.83 654.88 50444.20 88888.00 2024-01-05 01:55:44.909 005 16723.83 654.90 50444.20 88888.00 2024-01-05 01:55:45.409 005 16723.84 654.88 50444.12 88888.00 2024-01-05 01:55:45.909 005 16723.84 654.90 50444.17 88888.00 2024-01-05 01:55:46.409 005 16723.85 654.90 50444.24 88888.00 2024-01-05 01:55:46.909 005 16723.83 654.89 50444.19 88888.00 2024-01-05 01:55:47.409 005 16723.81 654.96 50444.25 88888.00 2024-01-05 01:55:47.909 005 16723.87 654.97 50444.27 88888.00 2024-01-05 01:55:48.409 005 16723.90 654.96 50444.29 88888.00 2024-01-05 01:55:48.909 005 16723.88 654.95 50444.33 88888.00 2024-01-05 01:55:49.409 005 16723.88 654.95 50444.28 88888.00 2024-01-05 01:55:49.909 005 16723.90 654.94 50444.29 88888.00 2024-01-05 01:55:50.409 005 16723.94 654.95 50444.32 88888.00 2024-01-05 01:55:50.909 005 16723.90 654.94 50444.32 88888.00 2024-01-05 01:55:51.409 005 16723.90 654.96 50444.36 88888.00 2024-01-05 01:55:51.909 005 16723.93 654.98 50444.40 88888.00 2024-01-05 01:55:52.409 005 16723.92 655.02 50444.40 88888.00 2024-01-05 01:55:52.909 005 16723.92 655.03 50444.41 88888.00 2024-01-05 01:55:53.409 005 16723.93 655.07 50444.37 88888.00 2024-01-05 01:55:53.909 005 16723.95 655.04 50444.38 88888.00 2024-01-05 01:55:54.409 005 16723.99 655.07 50444.44 88888.00 2024-01-05 01:55:54.909 005 16723.98 655.04 50444.44 88888.00 2024-01-05 01:55:55.409 005 16723.99 655.02 50444.34 88888.00 2024-01-05 01:55:55.909 005 16723.98 655.07 50444.28 88888.00 2024-01-05 01:55:56.409 005 16723.96 655.11 50444.37 88888.00 2024-01-05 01:55:56.909 005 16723.96 655.15 50444.41 88888.00 2024-01-05 01:55:57.409 005 16723.97 655.14 50444.41 88888.00 2024-01-05 01:55:57.909 005 16723.98 655.14 50444.35 88888.00 2024-01-05 01:55:58.409 005 16723.98 655.16 50444.35 88888.00 2024-01-05 01:55:58.909 005 16724.02 655.21 50444.33 88888.00 2024-01-05 01:55:59.409 005 16724.07 655.25 50444.35 88888.00 2024-01-05 01:55:59.909 005 16724.06 655.21 50444.35 88888.00 2024-01-05 01:56:00.409 005 16724.06 655.19 50444.32 88888.00 2024-01-05 01:56:00.909 005 16724.07 655.16 50444.43 88888.00 2024-01-05 01:56:01.409 005 16724.11 655.19 50444.43 88888.00 2024-01-05 01:56:01.909 005 16724.15 655.19 50444.40 88888.00 2024-01-05 01:56:02.409 005 16724.16 655.24 50444.41 88888.00 2024-01-05 01:56:02.909 005 16724.14 655.26 50444.47 88888.00 2024-01-05 01:56:03.409 005 16724.14 655.26 50444.52 88888.00 2024-01-05 01:56:03.909 005 16724.15 655.33 50444.49 88888.00 2024-01-05 01:56:04.409 005 16724.18 655.33 50444.46 88888.00 2024-01-05 01:56:04.909 005 16724.19 655.30 50444.44 88888.00 2024-01-05 01:56:05.409 005 16724.20 655.28 50444.41 88888.00 2024-01-05 01:56:05.909 005 16724.16 655.26 50444.38 88888.00 2024-01-05 01:56:06.409 005 16724.20 655.29 50444.43 88888.00 2024-01-05 01:56:06.909 005 16724.23 655.29 50444.52 88888.00 2024-01-05 01:56:07.409 005 16724.24 655.30 50444.54 88888.00 2024-01-05 01:56:07.909 005 16724.27 655.32 50444.56 88888.00 2024-01-05 01:56:08.410 005 16724.34 655.31 50444.52 88888.00 2024-01-05 01:56:08.910 005 16724.33 655.26 50444.45 88888.00 2024-01-05 01:56:09.410 005 16724.34 655.34 50444.53 88888.00 2024-01-05 01:56:09.910 005 16724.36 655.43 50444.49 88888.00 2024-01-05 01:56:10.410 005 16724.36 655.40 50444.41 88888.00 2024-01-05 01:56:10.910 005 16724.40 655.38 50444.43 88888.00 2024-01-05 01:56:11.410 005 16724.39 655.39 50444.46 88888.00 2024-01-05 01:56:11.910 005 16724.37 655.42 50444.47 88888.00 2024-01-05 01:56:12.410 005 16724.38 655.45 50444.49 88888.00 2024-01-05 01:56:12.910 005 16724.41 655.43 50444.49 88888.00 2024-01-05 01:56:13.410 005 16724.47 655.45 50444.50 88888.00 2024-01-05 01:56:13.910 005 16724.50 655.47 50444.51 88888.00 2024-01-05 01:56:14.410 005 16724.52 655.46 50444.53 88888.00 2024-01-05 01:56:14.910 005 16724.51 655.47 50444.50 88888.00 2024-01-05 01:56:15.410 005 16724.55 655.48 50444.46 88888.00 2024-01-05 01:56:15.910 005 16724.57 655.49 50444.50 88888.00 2024-01-05 01:56:16.410 005 16724.59 655.45 50444.51 88888.00 2024-01-05 01:56:16.910 005 16724.58 655.49 50444.53 88888.00 2024-01-05 01:56:17.410 005 16724.57 655.46 50444.55 88888.00 2024-01-05 01:56:17.910 005 16724.57 655.46 50444.50 88888.00 2024-01-05 01:56:18.410 005 16724.58 655.46 50444.49 88888.00 2024-01-05 01:56:18.910 005 16724.58 655.48 50444.55 88888.00 2024-01-05 01:56:19.910 005 16724.59 655.56 50444.51 88888.00 2024-01-05 01:56:20.410 005 16724.63 655.52 50444.56 88888.00 2024-01-05 01:56:20.910 005 16724.66 655.57 50444.56 88888.00 2024-01-05 01:56:21.410 005 16724.71 655.63 50444.51 88888.00 2024-01-05 01:56:21.910 005 16724.74 655.63 50444.54 88888.00 2024-01-05 01:56:22.410 005 16724.74 655.66 50444.52 88888.00 2024-01-05 01:56:22.910 005 16724.74 655.67 50444.50 88888.00 2024-01-05 01:56:23.410 005 16724.74 655.73 50444.47 88888.00 2024-01-05 01:56:23.910 005 16724.78 655.73 50444.44 88888.00 2024-01-05 01:56:24.410 005 16724.83 655.67 50444.43 88888.00 2024-01-05 01:56:24.910 005 16724.84 655.64 50444.47 88888.00 2024-01-05 01:56:25.410 005 16724.80 655.63 50444.46 88888.00 2024-01-05 01:56:25.910 005 16724.82 655.67 50444.50 88888.00 2024-01-05 01:56:26.410 005 16724.86 655.68 50444.55 88888.00 2024-01-05 01:56:26.910 005 16724.90 655.69 50444.51 88888.00 2024-01-05 01:56:27.410 005 16724.87 655.73 50444.50 88888.00 2024-01-05 01:56:27.910 005 16724.95 655.73 50444.52 88888.00 2024-01-05 01:56:28.410 005 16724.95 655.75 50444.49 88888.00 2024-01-05 01:56:28.910 005 16724.95 655.77 50444.51 88888.00 2024-01-05 01:56:29.910 005 16725.02 655.77 50444.51 88888.00 2024-01-05 01:56:30.410 005 16725.01 655.76 50444.52 88888.00 2024-01-05 01:56:30.910 005 16724.98 655.77 50444.51 88888.00 2024-01-05 01:56:31.410 005 16725.03 655.81 50444.50 88888.00 2024-01-05 01:56:31.910 005 16725.08 655.84 50444.46 88888.00 2024-01-05 01:56:32.410 005 16725.11 655.82 50444.55 88888.00 2024-01-05 01:56:32.910 005 16725.13 655.83 50444.58 88888.00 2024-01-05 01:56:33.410 005 16725.15 655.83 50444.59 88888.00 2024-01-05 01:56:33.910 005 16725.16 655.87 50444.59 88888.00 2024-01-05 01:56:34.410 005 16725.19 655.91 50444.61 88888.00 2024-01-05 01:56:34.911 005 16725.26 655.95 50444.68 88888.00 2024-01-05 01:56:35.411 005 16725.28 655.89 50444.61 88888.00 2024-01-05 01:56:35.911 005 16725.30 655.87 50444.52 88888.00 2024-01-05 01:56:36.411 005 16725.39 655.91 50444.63 88888.00 2024-01-05 01:56:36.911 005 16725.40 655.94 50444.75 88888.00 2024-01-05 01:56:37.411 005 16725.40 655.97 50444.73 88888.00 2024-01-05 01:56:37.911 005 16725.40 655.93 50444.73 88888.00 2024-01-05 01:56:38.411 005 16725.44 655.97 50444.71 88888.00 2024-01-05 01:56:38.911 005 16725.51 655.98 50444.69 88888.00 2024-01-05 01:56:39.911 005 16725.48 656.00 50444.74 88888.00 2024-01-05 01:56:40.411 005 16725.52 655.99 50444.74 88888.00 2024-01-05 01:56:40.911 005 16725.54 656.02 50444.67 88888.00 2024-01-05 01:56:41.411 005 16725.56 656.09 50444.62 88888.00 2024-01-05 01:56:41.911 005 16725.62 656.11 50444.71 88888.00 2024-01-05 01:56:42.411 005 16725.63 656.10 50444.75 88888.00 2024-01-05 01:56:42.911 005 16725.66 656.09 50444.77 88888.00 2024-01-05 01:56:43.411 005 16725.71 656.07 50444.67 88888.00 2024-01-05 01:56:43.911 005 16725.69 656.06 50444.67 88888.00 2024-01-05 01:56:44.411 005 16725.68 656.08 50444.70 88888.00 2024-01-05 01:56:44.911 005 16725.72 656.09 50444.64 88888.00 2024-01-05 01:56:45.411 005 16725.75 656.17 50444.64 88888.00 2024-01-05 01:56:45.911 005 16725.77 656.20 50444.72 88888.00 2024-01-05 01:56:46.411 005 16725.80 656.16 50444.70 88888.00 2024-01-05 01:56:46.911 005 16725.83 656.18 50444.64 88888.00 2024-01-05 01:56:47.411 005 16725.83 656.17 50444.68 88888.00 2024-01-05 01:56:47.911 005 16725.84 656.18 50444.71 88888.00 2024-01-05 01:56:48.411 005 16725.84 656.19 50444.68 88888.00 2024-01-05 01:56:48.911 005 16725.91 656.21 50444.65 88888.00 2024-01-05 01:56:49.411 005 16725.97 656.24 50444.67 88888.00 2024-01-05 01:56:49.911 005 16725.98 656.27 50444.65 88888.00 2024-01-05 01:56:50.411 005 16726.00 656.30 50444.67 88888.00 2024-01-05 01:56:50.911 005 16726.04 656.29 50444.59 88888.00 2024-01-05 01:56:51.411 005 16726.04 656.28 50444.62 88888.00 2024-01-05 01:56:51.911 005 16726.10 656.29 50444.67 88888.00 2024-01-05 01:56:52.411 005 16726.12 656.28 50444.63 88888.00 2024-01-05 01:56:52.911 005 16726.13 656.24 50444.55 88888.00 2024-01-05 01:56:53.411 005 16726.15 656.28 50444.58 88888.00 2024-01-05 01:56:53.911 005 16726.17 656.29 50444.70 88888.00 2024-01-05 01:56:54.411 005 16726.21 656.27 50444.80 88888.00 2024-01-05 01:56:54.911 005 16726.24 656.27 50444.72 88888.00 2024-01-05 01:56:55.411 005 16726.24 656.29 50444.64 88888.00 2024-01-05 01:56:55.911 005 16726.26 656.32 50444.64 88888.00 2024-01-05 01:56:56.411 005 16726.32 656.29 50444.63 88888.00 2024-01-05 01:56:56.911 005 16726.32 656.32 50444.67 88888.00 2024-01-05 01:56:57.411 005 16726.32 656.32 50444.65 88888.00 2024-01-05 01:56:57.911 005 16726.32 656.32 50444.61 88888.00 2024-01-05 01:56:58.411 005 16726.31 656.36 50444.60 88888.00 2024-01-05 01:56:58.911 005 16726.32 656.37 50444.64 88888.00 2024-01-05 01:56:59.411 005 16726.36 656.37 50444.70 88888.00 2024-01-05 01:56:59.911 005 16726.44 656.35 50444.70 88888.00 2024-01-05 01:57:00.411 005 16726.49 656.39 50444.71 88888.00 2024-01-05 01:57:00.911 005 16726.52 656.38 50444.68 88888.00 2024-01-05 01:57:01.411 005 16726.49 656.38 50444.74 88888.00 2024-01-05 01:57:01.911 005 16726.56 656.43 50444.81 88888.00 2024-01-05 01:57:02.411 005 16726.62 656.45 50444.80 88888.00 2024-01-05 01:57:02.911 005 16726.66 656.45 50444.71 88888.00 2024-01-05 01:57:03.411 005 16726.65 656.43 50444.72 88888.00 2024-01-05 01:57:03.911 005 16726.67 656.43 50444.75 88888.00 2024-01-05 01:57:04.411 005 16726.69 656.47 50444.74 88888.00 2024-01-05 01:57:04.912 005 16726.70 656.48 50444.67 88888.00 2024-01-05 01:57:05.412 005 16726.71 656.46 50444.65 88888.00 2024-01-05 01:57:05.912 005 16726.78 656.44 50444.75 88888.00 2024-01-05 01:57:06.412 005 16726.76 656.45 50444.80 88888.00 2024-01-05 01:57:06.912 005 16726.76 656.45 50444.83 88888.00 2024-01-05 01:57:07.912 005 16726.77 656.48 50444.84 88888.00 2024-01-05 01:57:08.412 005 16726.86 656.50 50444.82 88888.00 2024-01-05 01:57:08.912 005 16726.91 656.52 50444.83 88888.00 2024-01-05 01:57:09.412 005 16726.94 656.53 50444.82 88888.00 2024-01-05 01:57:09.912 005 16726.94 656.53 50444.81 88888.00 2024-01-05 01:57:10.412 005 16726.94 656.48 50444.78 88888.00 2024-01-05 01:57:10.912 005 16726.96 656.50 50444.78 88888.00 2024-01-05 01:57:11.412 005 16726.97 656.55 50444.80 88888.00 2024-01-05 01:57:11.912 005 16726.96 656.56 50444.83 88888.00 2024-01-05 01:57:12.412 005 16726.98 656.55 50444.80 88888.00 2024-01-05 01:57:12.912 005 16727.02 656.54 50444.78 88888.00 2024-01-05 01:57:13.412 005 16727.06 656.55 50444.78 88888.00 2024-01-05 01:57:13.912 005 16727.12 656.48 50444.70 88888.00 2024-01-05 01:57:14.412 005 16727.13 656.48 50444.71 88888.00 2024-01-05 01:57:14.912 005 16727.14 656.54 50444.75 88888.00 2024-01-05 01:57:15.412 005 16727.20 656.56 50444.82 88888.00 2024-01-05 01:57:15.912 005 16727.23 656.58 50444.73 88888.00 2024-01-05 01:57:16.412 005 16727.25 656.52 50444.72 88888.00 2024-01-05 01:57:16.912 005 16727.25 656.53 50444.71 88888.00 2024-01-05 01:57:17.412 005 16727.23 656.53 50444.67 88888.00 2024-01-05 01:57:17.912 005 16727.25 656.52 50444.67 88888.00 2024-01-05 01:57:18.412 005 16727.27 656.59 50444.69 88888.00 2024-01-05 01:57:18.912 005 16727.30 656.54 50444.77 88888.00 2024-01-05 01:57:19.412 005 16727.31 656.56 50444.77 88888.00 2024-01-05 01:57:19.912 005 16727.29 656.58 50444.79 88888.00 2024-01-05 01:57:20.412 005 16727.28 656.56 50444.73 88888.00 2024-01-05 01:57:20.912 005 16727.35 656.59 50444.69 88888.00 2024-01-05 01:57:21.412 005 16727.36 656.59 50444.69 88888.00 2024-01-05 01:57:21.912 005 16727.39 656.56 50444.75 88888.00 2024-01-05 01:57:22.412 005 16727.46 656.56 50444.69 88888.00 2024-01-05 01:57:22.912 005 16727.48 656.55 50444.69 88888.00 2024-01-05 01:57:23.412 005 16727.49 656.52 50444.72 88888.00 2024-01-05 01:57:23.912 005 16727.48 656.48 50444.71 88888.00 2024-01-05 01:57:24.412 005 16727.48 656.51 50444.70 88888.00 2024-01-05 01:57:24.912 005 16727.49 656.52 50444.74 88888.00 2024-01-05 01:57:25.412 005 16727.50 656.47 50444.72 88888.00 2024-01-05 01:57:25.912 005 16727.53 656.53 50444.74 88888.00 2024-01-05 01:57:26.412 005 16727.57 656.55 50444.71 88888.00 2024-01-05 01:57:26.912 005 16727.57 656.55 50444.69 88888.00 2024-01-05 01:57:27.412 005 16727.58 656.50 50444.67 88888.00 2024-01-05 01:57:27.912 005 16727.59 656.46 50444.72 88888.00 2024-01-05 01:57:28.412 005 16727.59 656.52 50444.75 88888.00 2024-01-05 01:57:28.912 005 16727.63 656.47 50444.69 88888.00 2024-01-05 01:57:29.412 005 16727.62 656.42 50444.62 88888.00 2024-01-05 01:57:29.912 005 16727.69 656.42 50444.56 88888.00 2024-01-05 01:57:30.412 005 16727.75 656.42 50444.59 88888.00 2024-01-05 01:57:30.912 005 16727.74 656.44 50444.52 88888.00 2024-01-05 01:57:31.412 005 16727.68 656.43 50444.60 88888.00 2024-01-05 01:57:31.912 005 16727.68 656.47 50444.63 88888.00 2024-01-05 01:57:32.412 005 16727.69 656.47 50444.60 88888.00 2024-01-05 01:57:32.913 005 16727.69 656.48 50444.62 88888.00 2024-01-05 01:57:33.413 005 16727.71 656.50 50444.62 88888.00 2024-01-05 01:57:33.913 005 16727.71 656.46 50444.62 88888.00 2024-01-05 01:57:34.413 005 16727.74 656.45 50444.67 88888.00 2024-01-05 01:57:34.913 005 16727.78 656.43 50444.65 88888.00 2024-01-05 01:57:35.413 005 16727.81 656.42 50444.61 88888.00 2024-01-05 01:57:35.913 005 16727.81 656.39 50444.63 88888.00 2024-01-05 01:57:36.413 005 16727.82 656.41 50444.70 88888.00 2024-01-05 01:57:36.913 005 16727.82 656.38 50444.75 88888.00 2024-01-05 01:57:37.413 005 16727.83 656.44 50444.73 88888.00 2024-01-05 01:57:37.913 005 16727.85 656.42 50444.72 88888.00 2024-01-05 01:57:38.413 005 16727.89 656.42 50444.60 88888.00 2024-01-05 01:57:38.913 005 16727.84 656.46 50444.59 88888.00 2024-01-05 01:57:39.413 005 16727.86 656.46 50444.60 88888.00 2024-01-05 01:57:39.913 005 16727.89 656.43 50444.60 88888.00 2024-01-05 01:57:40.413 005 16727.88 656.42 50444.61 88888.00 2024-01-05 01:57:41.413 005 16727.91 656.47 50444.58 88888.00 2024-01-05 01:57:41.913 005 16727.90 656.46 50444.62 88888.00 2024-01-05 01:57:42.413 005 16727.90 656.41 50444.63 88888.00 2024-01-05 01:57:42.913 005 16727.93 656.37 50444.63 88888.00 2024-01-05 01:57:43.413 005 16727.94 656.36 50444.62 88888.00 2024-01-05 01:57:43.913 005 16727.92 656.38 50444.60 88888.00 2024-01-05 01:57:44.413 005 16727.92 656.42 50444.60 88888.00 2024-01-05 01:57:44.913 005 16727.93 656.45 50444.60 88888.00 2024-01-05 01:57:45.413 005 16727.95 656.41 50444.60 88888.00 2024-01-05 01:57:45.913 005 16727.94 656.45 50444.69 88888.00 2024-01-05 01:57:46.413 005 16727.93 656.42 50444.74 88888.00 2024-01-05 01:57:46.913 005 16727.91 656.39 50444.74 88888.00 2024-01-05 01:57:47.413 005 16727.93 656.36 50444.75 88888.00 2024-01-05 01:57:47.913 005 16727.99 656.38 50444.70 88888.00 2024-01-05 01:57:48.413 005 16727.99 656.35 50444.69 88888.00 2024-01-05 01:57:48.913 005 16727.98 656.35 50444.71 88888.00 2024-01-05 01:57:49.413 005 16728.00 656.38 50444.65 88888.00 2024-01-05 01:57:49.913 005 16727.98 656.39 50444.62 88888.00 2024-01-05 01:57:50.413 005 16727.97 656.44 50444.67 88888.00 2024-01-05 01:57:50.913 005 16728.01 656.42 50444.70 88888.00 2024-01-05 01:57:51.413 005 16728.04 656.42 50444.70 88888.00 2024-01-05 01:57:51.913 005 16728.03 656.42 50444.71 88888.00 2024-01-05 01:57:52.413 005 16728.01 656.42 50444.69 88888.00 2024-01-05 01:57:52.913 005 16727.98 656.39 50444.67 88888.00 2024-01-05 01:57:53.413 005 16728.02 656.39 50444.65 88888.00 2024-01-05 01:57:53.913 005 16728.01 656.44 50444.72 88888.00 2024-01-05 01:57:54.413 005 16728.03 656.44 50444.77 88888.00 2024-01-05 01:57:54.913 005 16728.06 656.48 50444.75 88888.00 2024-01-05 01:57:55.413 005 16728.07 656.47 50444.74 88888.00 2024-01-05 01:57:55.913 005 16728.08 656.50 50444.78 88888.00 2024-01-05 01:57:56.413 005 16728.10 656.48 50444.78 88888.00 2024-01-05 01:57:56.913 005 16728.07 656.45 50444.73 88888.00 2024-01-05 01:57:57.413 005 16728.06 656.43 50444.77 88888.00 2024-01-05 01:57:57.913 005 16728.09 656.42 50444.78 88888.00 2024-01-05 01:57:58.404 005 16728.11 656.47 50444.72 88888.00 2024-01-05 01:57:58.904 005 16728.15 656.50 50444.67 88888.00 2024-01-05 01:57:59.404 005 16728.12 656.45 50444.68 88888.00 2024-01-05 01:57:59.904 005 16728.12 656.46 50444.68 88888.00 2024-01-05 01:58:00.404 005 16728.17 656.48 50444.68 88888.00 2024-01-05 01:58:01.404 005 16728.27 656.45 50444.75 88888.00 2024-01-05 01:58:01.904 005 16728.25 656.44 50444.71 88888.00 2024-01-05 01:58:02.404 005 16728.26 656.45 50444.74 88888.00 2024-01-05 01:58:02.904 005 16728.28 656.44 50444.70 88888.00 2024-01-05 01:58:03.404 005 16728.29 656.42 50444.69 88888.00 2024-01-05 01:58:03.904 005 16728.28 656.48 50444.74 88888.00 2024-01-05 01:58:04.404 005 16728.33 656.52 50444.75 88888.00 2024-01-05 01:58:04.904 005 16728.34 656.52 50444.75 88888.00 2024-01-05 01:58:05.404 005 16728.36 656.53 50444.72 88888.00 2024-01-05 01:58:05.904 005 16728.36 656.51 50444.69 88888.00 2024-01-05 01:58:06.404 005 16728.35 656.48 50444.73 88888.00 2024-01-05 01:58:06.904 005 16728.36 656.43 50444.77 88888.00 2024-01-05 01:58:07.404 005 16728.37 656.42 50444.69 88888.00 2024-01-05 01:58:07.904 005 16728.36 656.45 50444.70 88888.00 2024-01-05 01:58:08.404 005 16728.34 656.47 50444.73 88888.00 2024-01-05 01:58:08.904 005 16728.34 656.50 50444.74 88888.00 2024-01-05 01:58:09.404 005 16728.34 656.50 50444.73 88888.00 2024-01-05 01:58:09.904 005 16728.36 656.53 50444.69 88888.00 2024-01-05 01:58:10.404 005 16728.36 656.53 50444.68 88888.00 2024-01-05 01:58:11.404 005 16728.43 656.55 50444.72 88888.00 2024-01-05 01:58:11.904 005 16728.45 656.51 50444.68 88888.00 2024-01-05 01:58:12.404 005 16728.44 656.54 50444.64 88888.00 2024-01-05 01:58:12.904 005 16728.47 656.55 50444.68 88888.00 2024-01-05 01:58:13.404 005 16728.46 656.54 50444.70 88888.00 2024-01-05 01:58:13.904 005 16728.47 656.56 50444.71 88888.00 2024-01-05 01:58:14.404 005 16728.46 656.63 50444.70 88888.00 2024-01-05 01:58:14.904 005 16728.46 656.62 50444.74 88888.00 2024-01-05 01:58:15.404 005 16728.47 656.56 50444.70 88888.00 2024-01-05 01:58:15.904 005 16728.48 656.58 50444.71 88888.00 2024-01-05 01:58:16.404 005 16728.53 656.58 50444.65 88888.00 2024-01-05 01:58:16.904 005 16728.52 656.51 50444.64 88888.00 2024-01-05 01:58:17.404 005 16728.55 656.54 50444.65 88888.00 2024-01-05 01:58:17.904 005 16728.57 656.59 50444.65 88888.00 2024-01-05 01:58:18.404 005 16728.59 656.60 50444.63 88888.00 2024-01-05 01:58:18.904 005 16728.60 656.56 50444.65 88888.00 2024-01-05 01:58:19.404 005 16728.55 656.59 50444.65 88888.00 2024-01-05 01:58:19.904 005 16728.59 656.61 50444.62 88888.00 2024-01-05 01:58:20.404 005 16728.60 656.55 50444.64 88888.00 2024-01-05 01:58:20.904 005 16728.57 656.54 50444.69 88888.00 2024-01-05 01:58:21.404 005 16728.57 656.60 50444.71 88888.00 2024-01-05 01:58:21.904 005 16728.63 656.59 50444.73 88888.00 2024-01-05 01:58:22.404 005 16728.62 656.60 50444.80 88888.00 2024-01-05 01:58:22.904 005 16728.64 656.58 50444.82 88888.00 2024-01-05 01:58:23.404 005 16728.63 656.56 50444.78 88888.00 2024-01-05 01:58:23.904 005 16728.60 656.59 50444.77 88888.00 2024-01-05 01:58:24.404 005 16728.63 656.59 50444.73 88888.00 2024-01-05 01:58:24.904 005 16728.71 656.54 50444.69 88888.00 2024-01-05 01:58:25.404 005 16728.72 656.55 50444.68 88888.00 2024-01-05 01:58:25.904 005 16728.72 656.59 50444.65 88888.00 2024-01-05 01:58:26.405 005 16728.74 656.63 50444.64 88888.00 2024-01-05 01:58:26.905 005 16728.72 656.61 50444.68 88888.00 2024-01-05 01:58:27.405 005 16728.69 656.58 50444.65 88888.00 2024-01-05 01:58:27.905 005 16728.74 656.61 50444.69 88888.00 2024-01-05 01:58:28.405 005 16728.72 656.62 50444.61 88888.00 2024-01-05 01:58:28.905 005 16728.74 656.67 50444.59 88888.00 2024-01-05 01:58:29.405 005 16728.76 656.64 50444.61 88888.00 2024-01-05 01:58:29.905 005 16728.80 656.63 50444.68 88888.00 2024-01-05 01:58:30.405 005 16728.81 656.64 50444.68 88888.00 2024-01-05 01:58:30.905 005 16728.80 656.71 50444.64 88888.00 2024-01-05 01:58:31.405 005 16728.82 656.67 50444.68 88888.00 2024-01-05 01:58:31.905 005 16728.86 656.65 50444.73 88888.00 2024-01-05 01:58:32.405 005 16728.85 656.63 50444.65 88888.00 2024-01-05 01:58:32.905 005 16728.87 656.65 50444.65 88888.00 2024-01-05 01:58:33.405 005 16728.87 656.72 50444.60 88888.00 2024-01-05 01:58:33.905 005 16728.89 656.71 50444.65 88888.00 2024-01-05 01:58:34.405 005 16728.89 656.67 50444.67 88888.00 2024-01-05 01:58:34.905 005 16728.91 656.64 50444.63 88888.00 2024-01-05 01:58:35.405 005 16728.89 656.62 50444.67 88888.00 2024-01-05 01:58:35.905 005 16728.92 656.60 50444.65 88888.00 2024-01-05 01:58:36.405 005 16729.00 656.62 50444.63 88888.00 2024-01-05 01:58:36.905 005 16728.99 656.62 50444.67 88888.00 2024-01-05 01:58:37.405 005 16729.00 656.63 50444.67 88888.00 2024-01-05 01:58:37.905 005 16728.99 656.64 50444.65 88888.00 2024-01-05 01:58:38.405 005 16729.01 656.61 50444.62 88888.00 2024-01-05 01:58:38.905 005 16728.99 656.58 50444.61 88888.00 2024-01-05 01:58:39.405 005 16729.05 656.60 50444.61 88888.00 2024-01-05 01:58:39.905 005 16729.03 656.63 50444.67 88888.00 2024-01-05 01:58:40.405 005 16729.03 656.64 50444.68 88888.00 2024-01-05 01:58:40.905 005 16729.05 656.58 50444.62 88888.00 2024-01-05 01:58:41.405 005 16729.07 656.54 50444.58 88888.00 2024-01-05 01:58:41.905 005 16729.08 656.55 50444.58 88888.00 2024-01-05 01:58:42.405 005 16729.13 656.56 50444.65 88888.00 2024-01-05 01:58:42.905 005 16729.16 656.56 50444.64 88888.00 2024-01-05 01:58:43.405 005 16729.18 656.56 50444.67 88888.00 2024-01-05 01:58:43.905 005 16729.15 656.56 50444.62 88888.00 2024-01-05 01:58:44.405 005 16729.21 656.60 50444.56 88888.00 2024-01-05 01:58:44.905 005 16729.16 656.63 50444.62 88888.00 2024-01-05 01:58:45.405 005 16729.17 656.63 50444.63 88888.00 2024-01-05 01:58:45.905 005 16729.24 656.67 50444.62 88888.00 2024-01-05 01:58:46.405 005 16729.23 656.65 50444.56 88888.00 2024-01-05 01:58:46.905 005 16729.23 656.60 50444.58 88888.00 2024-01-05 01:58:47.405 005 16729.30 656.55 50444.65 88888.00 2024-01-05 01:58:47.905 005 16729.32 656.61 50444.69 88888.00 2024-01-05 01:58:48.405 005 16729.34 656.60 50444.64 88888.00 2024-01-05 01:58:48.905 005 16729.33 656.59 50444.68 88888.00 2024-01-05 01:58:49.405 005 16729.38 656.60 50444.71 88888.00 2024-01-05 01:58:49.905 005 16729.42 656.59 50444.65 88888.00 2024-01-05 01:58:50.405 005 16729.47 656.63 50444.62 88888.00 2024-01-05 01:58:50.905 005 16729.49 656.63 50444.63 88888.00 2024-01-05 01:58:51.405 005 16729.52 656.59 50444.54 88888.00 2024-01-05 01:58:51.905 005 16729.52 656.59 50444.53 88888.00 2024-01-05 01:58:52.405 005 16729.51 656.59 50444.52 88888.00 2024-01-05 01:58:52.905 005 16729.56 656.53 50444.53 88888.00 2024-01-05 01:58:53.405 005 16729.54 656.59 50444.54 88888.00 2024-01-05 01:58:53.905 005 16729.58 656.61 50444.60 88888.00 2024-01-05 01:58:54.405 005 16729.60 656.61 50444.59 88888.00 2024-01-05 01:58:54.905 005 16729.60 656.62 50444.58 88888.00 2024-01-05 01:58:55.405 005 16729.65 656.61 50444.56 88888.00 2024-01-05 01:58:55.905 005 16729.68 656.61 50444.59 88888.00 2024-01-05 01:58:56.406 005 16729.69 656.59 50444.62 88888.00 2024-01-05 01:58:56.906 005 16729.74 656.62 50444.60 88888.00 2024-01-05 01:58:57.406 005 16729.74 656.61 50444.56 88888.00 2024-01-05 01:58:57.906 005 16729.74 656.63 50444.50 88888.00 2024-01-05 01:58:58.406 005 16729.77 656.59 50444.53 88888.00 2024-01-05 01:58:58.906 005 16729.77 656.61 50444.46 88888.00 2024-01-05 01:58:59.406 005 16729.82 656.59 50444.50 88888.00 2024-01-05 01:58:59.906 005 16729.89 656.60 50444.53 88888.00 2024-01-05 01:59:00.406 005 16729.94 656.62 50444.51 88888.00 2024-01-05 01:59:00.906 005 16729.96 656.59 50444.50 88888.00 2024-01-05 01:59:01.406 005 16729.95 656.56 50444.51 88888.00 2024-01-05 01:59:01.906 005 16729.94 656.56 50444.51 88888.00 2024-01-05 01:59:02.406 005 16729.93 656.50 50444.47 88888.00 2024-01-05 01:59:02.906 005 16729.93 656.48 50444.46 88888.00 2024-01-05 01:59:03.406 005 16729.96 656.53 50444.44 88888.00 2024-01-05 01:59:03.906 005 16730.01 656.50 50444.49 88888.00 2024-01-05 01:59:04.406 005 16730.01 656.46 50444.46 88888.00 2024-01-05 01:59:04.906 005 16730.05 656.46 50444.36 88888.00 2024-01-05 01:59:05.406 005 16730.04 656.43 50444.43 88888.00 2024-01-05 01:59:05.906 005 16730.06 656.37 50444.51 88888.00 2024-01-05 01:59:06.406 005 16730.09 656.41 50444.50 88888.00 2024-01-05 01:59:06.906 005 16730.11 656.43 50444.42 88888.00 2024-01-05 01:59:07.406 005 16730.11 656.43 50444.41 88888.00 2024-01-05 01:59:07.906 005 16730.13 656.39 50444.46 88888.00 2024-01-05 01:59:08.406 005 16730.14 656.38 50444.50 88888.00 2024-01-05 01:59:08.906 005 16730.17 656.36 50444.49 88888.00 2024-01-05 01:59:09.406 005 16730.20 656.30 50444.45 88888.00 2024-01-05 01:59:09.906 005 16730.23 656.22 50444.43 88888.00 2024-01-05 01:59:10.406 005 16730.22 656.21 50444.44 88888.00 2024-01-05 01:59:10.906 005 16730.22 656.21 50444.40 88888.00 2024-01-05 01:59:11.406 005 16730.24 656.21 50444.44 88888.00 2024-01-05 01:59:11.906 005 16730.23 656.22 50444.41 88888.00 2024-01-05 01:59:12.406 005 16730.23 656.19 50444.37 88888.00 2024-01-05 01:59:12.906 005 16730.28 656.20 50444.40 88888.00 2024-01-05 01:59:13.406 005 16730.23 656.20 50444.41 88888.00 2024-01-05 01:59:13.906 005 16730.22 656.19 50444.40 88888.00 2024-01-05 01:59:14.406 005 16730.27 656.18 50444.36 88888.00 2024-01-05 01:59:14.906 005 16730.27 656.13 50444.40 88888.00 2024-01-05 01:59:15.406 005 16730.28 656.11 50444.40 88888.00 2024-01-05 01:59:15.906 005 16730.30 656.09 50444.41 88888.00 2024-01-05 01:59:16.406 005 16730.30 656.07 50444.37 88888.00 2024-01-05 01:59:16.906 005 16730.28 656.04 50444.34 88888.00 2024-01-05 01:59:17.406 005 16730.31 656.04 50444.40 88888.00 2024-01-05 01:59:17.906 005 16730.36 656.08 50444.43 88888.00 2024-01-05 01:59:18.406 005 16730.33 656.07 50444.41 88888.00 2024-01-05 01:59:18.906 005 16730.36 656.10 50444.33 88888.00 2024-01-05 01:59:19.406 005 16730.39 656.15 50444.35 88888.00 2024-01-05 01:59:19.906 005 16730.41 656.09 50444.41 88888.00 2024-01-05 01:59:20.406 005 16730.46 656.08 50444.38 88888.00 2024-01-05 01:59:20.906 005 16730.47 656.09 50444.31 88888.00 2024-01-05 01:59:21.406 005 16730.46 656.10 50444.33 88888.00 2024-01-05 01:59:21.906 005 16730.45 656.06 50444.33 88888.00 2024-01-05 01:59:22.907 005 16730.48 655.97 50444.29 88888.00 2024-01-05 01:59:23.407 005 16730.48 655.98 50444.29 88888.00 2024-01-05 01:59:23.907 005 16730.49 655.97 50444.35 88888.00 2024-01-05 01:59:24.407 005 16730.51 655.94 50444.41 88888.00 2024-01-05 01:59:24.907 005 16730.54 655.97 50444.40 88888.00 2024-01-05 01:59:25.407 005 16730.55 655.97 50444.35 88888.00 2024-01-05 01:59:25.907 005 16730.58 655.94 50444.32 88888.00 2024-01-05 01:59:26.407 005 16730.61 655.94 50444.29 88888.00 2024-01-05 01:59:26.907 005 16730.61 655.91 50444.26 88888.00 2024-01-05 01:59:27.407 005 16730.64 655.93 50444.28 88888.00 2024-01-05 01:59:27.907 005 16730.65 655.94 50444.23 88888.00 2024-01-05 01:59:28.407 005 16730.65 655.93 50444.16 88888.00 2024-01-05 01:59:28.907 005 16730.68 655.93 50444.17 88888.00 2024-01-05 01:59:29.407 005 16730.71 655.95 50444.17 88888.00 2024-01-05 01:59:29.907 005 16730.68 655.95 50444.16 88888.00 2024-01-05 01:59:30.407 005 16730.67 655.97 50444.18 88888.00 2024-01-05 01:59:30.907 005 16730.66 655.94 50444.19 88888.00 2024-01-05 01:59:31.407 005 16730.67 655.90 50444.22 88888.00 2024-01-05 01:59:31.907 005 16730.67 655.91 50444.22 88888.00 2024-01-05 01:59:32.907 005 16730.74 655.87 50444.14 88888.00 2024-01-05 01:59:33.407 005 16730.76 655.87 50444.16 88888.00 2024-01-05 01:59:33.907 005 16730.79 655.85 50444.15 88888.00 2024-01-05 01:59:34.407 005 16730.82 655.83 50444.15 88888.00 2024-01-05 01:59:34.907 005 16730.82 655.83 50444.17 88888.00 2024-01-05 01:59:35.407 005 16730.82 655.85 50444.17 88888.00 2024-01-05 01:59:35.907 005 16730.83 655.81 50444.20 88888.00 2024-01-05 01:59:36.407 005 16730.91 655.76 50444.22 88888.00 2024-01-05 01:59:36.907 005 16730.97 655.76 50444.18 88888.00 2024-01-05 01:59:37.407 005 16730.98 655.73 50444.23 88888.00 2024-01-05 01:59:37.907 005 16730.97 655.69 50444.26 88888.00 2024-01-05 01:59:38.407 005 16730.94 655.66 50444.24 88888.00 2024-01-05 01:59:38.907 005 16730.93 655.71 50444.22 88888.00 2024-01-05 01:59:39.407 005 16730.97 655.69 50444.19 88888.00 2024-01-05 01:59:39.907 005 16730.97 655.64 50444.14 88888.00 2024-01-05 01:59:40.407 005 16730.94 655.66 50444.19 88888.00 2024-01-05 01:59:40.907 005 16730.95 655.68 50444.18 88888.00 2024-01-05 01:59:41.407 005 16730.99 655.64 50444.14 88888.00 2024-01-05 01:59:41.907 005 16731.00 655.60 50444.09 88888.00 2024-01-05 01:59:42.407 005 16731.02 655.60 50444.10 88888.00 2024-01-05 01:59:42.907 005 16730.97 655.60 50444.06 88888.00 2024-01-05 01:59:43.407 005 16731.03 655.64 50444.13 88888.00 2024-01-05 01:59:43.907 005 16731.08 655.57 50444.04 88888.00 2024-01-05 01:59:44.407 005 16731.04 655.57 50444.01 88888.00 2024-01-05 01:59:44.907 005 16731.07 655.56 50444.13 88888.00 2024-01-05 01:59:45.407 005 16731.10 655.52 50444.12 88888.00 2024-01-05 01:59:45.907 005 16731.11 655.52 50444.04 88888.00 2024-01-05 01:59:46.407 005 16731.14 655.54 50444.00 88888.00 2024-01-05 01:59:46.907 005 16731.16 655.52 50444.01 88888.00 2024-01-05 01:59:47.407 005 16731.19 655.49 50444.04 88888.00 2024-01-05 01:59:47.907 005 16731.19 655.42 50443.99 88888.00 2024-01-05 01:59:48.407 005 16731.21 655.41 50443.98 88888.00 2024-01-05 01:59:48.907 005 16731.26 655.43 50443.99 88888.00 2024-01-05 01:59:49.407 005 16731.27 655.43 50444.05 88888.00 2024-01-05 01:59:49.907 005 16731.23 655.39 50443.92 88888.00 2024-01-05 01:59:50.407 005 16731.24 655.33 50443.97 88888.00 2024-01-05 01:59:50.907 005 16731.25 655.29 50443.99 88888.00 2024-01-05 01:59:51.407 005 16731.24 655.29 50443.99 88888.00 2024-01-05 01:59:51.907 005 16731.23 655.26 50444.04 88888.00 2024-01-05 01:59:52.908 005 16731.25 655.22 50443.98 88888.00 2024-01-05 01:59:53.408 005 16731.25 655.26 50443.90 88888.00 2024-01-05 01:59:53.908 005 16731.28 655.25 50443.91 88888.00 2024-01-05 01:59:54.408 005 16731.36 655.16 50443.98 88888.00 2024-01-05 01:59:54.908 005 16731.37 655.14 50443.94 88888.00 2024-01-05 01:59:55.408 005 16731.35 655.12 50443.94 88888.00 2024-01-05 01:59:55.908 005 16731.32 655.10 50443.96 88888.00 2024-01-05 01:59:56.408 005 16731.32 655.08 50443.98 88888.00 2024-01-05 01:59:56.908 005 16731.32 655.10 50443.96 88888.00 2024-01-05 01:59:57.408 005 16731.32 655.06 50443.99 88888.00 2024-01-05 01:59:57.908 005 16731.30 655.00 50443.88 88888.00 2024-01-05 01:59:58.408 005 16731.32 654.96 50443.82 88888.00 2024-01-05 01:59:58.908 005 16731.36 654.96 50443.81 88888.00 2024-01-05 01:59:59.408 005 16731.37 654.97 50443.83 88888.00 2024-01-05 01:59:59.908 005 16731.32 654.94 50443.83 88888.00 2024-01-05 02:00:00.908 005 16731.39 654.96 50443.76 88888.00 2024-01-05 02:00:01.408 005 16731.39 654.96 50443.72 88888.00 2024-01-05 02:00:01.908 005 16731.43 654.85 50443.72 88888.00 2024-01-05 02:00:02.408 005 16731.45 654.79 50443.70 88888.00 2024-01-05 02:00:02.908 005 16731.45 654.74 50443.71 88888.00 2024-01-05 02:00:03.408 005 16731.44 654.74 50443.79 88888.00 2024-01-05 02:00:03.908 005 16731.47 654.78 50443.79 88888.00 2024-01-05 02:00:04.408 005 16731.51 654.78 50443.72 88888.00 2024-01-05 02:00:04.908 005 16731.46 654.70 50443.72 88888.00 2024-01-05 02:00:05.408 005 16731.46 654.72 50443.71 88888.00 2024-01-05 02:00:05.908 005 16731.48 654.72 50443.73 88888.00 2024-01-05 02:00:06.408 005 16731.52 654.72 50443.77 88888.00 2024-01-05 02:00:06.908 005 16731.54 654.76 50443.78 88888.00 2024-01-05 02:00:07.408 005 16731.53 654.70 50443.80 88888.00 2024-01-05 02:00:07.908 005 16731.52 654.63 50443.80 88888.00 2024-01-05 02:00:08.408 005 16731.54 654.67 50443.78 88888.00 2024-01-05 02:00:08.908 005 16731.54 654.69 50443.79 88888.00 2024-01-05 02:00:09.408 005 16731.58 654.64 50443.77 88888.00 2024-01-05 02:00:09.908 005 16731.60 654.63 50443.79 88888.00 2024-01-05 02:00:10.908 005 16731.62 654.64 50443.60 88888.00 2024-01-05 02:00:11.408 005 16731.63 654.64 50443.63 88888.00 2024-01-05 02:00:11.908 005 16731.65 654.64 50443.62 88888.00 2024-01-05 02:00:12.408 005 16731.69 654.61 50443.64 88888.00 2024-01-05 02:00:12.908 005 16731.67 654.58 50443.66 88888.00 2024-01-05 02:00:13.408 005 16731.70 654.59 50443.67 88888.00 2024-01-05 02:00:13.908 005 16731.73 654.59 50443.59 88888.00 2024-01-05 02:00:14.408 005 16731.71 654.52 50443.54 88888.00 2024-01-05 02:00:14.908 005 16731.71 654.46 50443.54 88888.00 2024-01-05 02:00:15.408 005 16731.72 654.44 50443.60 88888.00 2024-01-05 02:00:15.908 005 16731.72 654.43 50443.62 88888.00 2024-01-05 02:00:16.408 005 16731.73 654.44 50443.57 88888.00 2024-01-05 02:00:16.908 005 16731.81 654.43 50443.59 88888.00 2024-01-05 02:00:17.408 005 16731.80 654.42 50443.63 88888.00 2024-01-05 02:00:17.908 005 16731.81 654.41 50443.58 88888.00 2024-01-05 02:00:18.408 005 16731.82 654.37 50443.55 88888.00 2024-01-05 02:00:18.908 005 16731.79 654.35 50443.54 88888.00 2024-01-05 02:00:19.408 005 16731.85 654.35 50443.53 88888.00 2024-01-05 02:00:19.908 005 16731.81 654.34 50443.59 88888.00 2024-01-05 02:00:20.408 005 16731.79 654.32 50443.60 88888.00 2024-01-05 02:00:20.909 005 16731.80 654.21 50443.58 88888.00 2024-01-05 02:00:21.409 005 16731.82 654.25 50443.63 88888.00 2024-01-05 02:00:21.909 005 16731.85 654.25 50443.60 88888.00 2024-01-05 02:00:22.409 005 16731.86 654.24 50443.61 88888.00 2024-01-05 02:00:22.909 005 16731.87 654.25 50443.60 88888.00 2024-01-05 02:00:23.409 005 16731.83 654.23 50443.60 88888.00 2024-01-05 02:00:23.909 005 16731.83 654.20 50443.59 88888.00 2024-01-05 02:00:24.409 005 16731.89 654.19 50443.57 88888.00 2024-01-05 02:00:24.909 005 16731.90 654.20 50443.57 88888.00 2024-01-05 02:00:25.409 005 16731.92 654.23 50443.54 88888.00 2024-01-05 02:00:25.909 005 16731.91 654.21 50443.50 88888.00 2024-01-05 02:00:26.409 005 16731.94 654.16 50443.45 88888.00 2024-01-05 02:00:26.909 005 16731.95 654.15 50443.40 88888.00 2024-01-05 02:00:27.409 005 16731.95 654.15 50443.49 88888.00 2024-01-05 02:00:27.909 005 16731.97 654.18 50443.46 88888.00 2024-01-05 02:00:28.409 005 16731.96 654.12 50443.43 88888.00 2024-01-05 02:00:28.909 005 16731.95 654.10 50443.41 88888.00 2024-01-05 02:00:29.409 005 16731.96 654.04 50443.45 88888.00 2024-01-05 02:00:29.909 005 16731.96 654.04 50443.45 88888.00 2024-01-05 02:00:30.409 005 16731.96 654.04 50443.42 88888.00 2024-01-05 02:00:30.909 005 16731.98 654.01 50443.45 88888.00 2024-01-05 02:00:31.409 005 16732.02 654.01 50443.44 88888.00 2024-01-05 02:00:31.909 005 16731.99 654.00 50443.43 88888.00 2024-01-05 02:00:32.409 005 16731.99 653.93 50443.41 88888.00 2024-01-05 02:00:32.909 005 16732.02 653.93 50443.54 88888.00 2024-01-05 02:00:33.409 005 16731.99 653.91 50443.61 88888.00 2024-01-05 02:00:33.909 005 16732.05 653.87 50443.58 88888.00 2024-01-05 02:00:34.409 005 16732.05 653.86 50443.66 88888.00 2024-01-05 02:00:34.909 005 16732.03 653.87 50443.64 88888.00 2024-01-05 02:00:35.409 005 16732.03 653.86 50443.63 88888.00 2024-01-05 02:00:35.909 005 16732.02 653.83 50443.64 88888.00 2024-01-05 02:00:36.409 005 16732.07 653.78 50443.60 88888.00 2024-01-05 02:00:36.909 005 16732.08 653.76 50443.57 88888.00 2024-01-05 02:00:37.409 005 16732.04 653.66 50443.57 88888.00 2024-01-05 02:00:37.909 005 16732.02 653.60 50443.58 88888.00 2024-01-05 02:00:38.409 005 16732.03 653.59 50443.52 88888.00 2024-01-05 02:00:38.909 005 16732.04 653.59 50443.45 88888.00 2024-01-05 02:00:39.409 005 16732.05 653.66 50443.48 88888.00 2024-01-05 02:00:39.909 005 16732.07 653.65 50443.49 88888.00 2024-01-05 02:00:40.409 005 16732.09 653.67 50443.48 88888.00 2024-01-05 02:00:40.909 005 16732.06 653.64 50443.52 88888.00 2024-01-05 02:00:41.409 005 16732.08 653.59 50443.53 88888.00 2024-01-05 02:00:41.909 005 16732.08 653.57 50443.46 88888.00 2024-01-05 02:00:42.409 005 16732.12 653.56 50443.44 88888.00 2024-01-05 02:00:42.909 005 16732.13 653.49 50443.49 88888.00 2024-01-05 02:00:43.409 005 16732.11 653.48 50443.52 88888.00 2024-01-05 02:00:43.909 005 16732.09 653.47 50443.51 88888.00 2024-01-05 02:00:44.409 005 16732.11 653.41 50443.49 88888.00 2024-01-05 02:00:44.909 005 16732.12 653.42 50443.48 88888.00 2024-01-05 02:00:45.409 005 16732.16 653.42 50443.42 88888.00 2024-01-05 02:00:45.909 005 16732.15 653.36 50443.39 88888.00 2024-01-05 02:00:46.409 005 16732.16 653.29 50443.41 88888.00 2024-01-05 02:00:46.909 005 16732.16 653.26 50443.36 88888.00 2024-01-05 02:00:47.409 005 16732.20 653.26 50443.36 88888.00 2024-01-05 02:00:47.909 005 16732.20 653.32 50443.39 88888.00 2024-01-05 02:00:48.409 005 16732.20 653.30 50443.36 88888.00 2024-01-05 02:00:48.909 005 16732.20 653.25 50443.31 88888.00 2024-01-05 02:00:49.409 005 16732.17 653.24 50443.25 88888.00 2024-01-05 02:00:49.909 005 16732.17 653.24 50443.28 88888.00 2024-01-05 02:00:50.409 005 16732.17 653.20 50443.30 88888.00 2024-01-05 02:00:50.910 005 16732.21 653.16 50443.33 88888.00 2024-01-05 02:00:51.410 005 16732.21 653.14 50443.33 88888.00 2024-01-05 02:00:51.910 005 16732.20 653.11 50443.37 88888.00 2024-01-05 02:00:52.410 005 16732.21 653.10 50443.40 88888.00 2024-01-05 02:00:52.910 005 16732.23 653.07 50443.41 88888.00 2024-01-05 02:00:53.410 005 16732.22 653.08 50443.40 88888.00 2024-01-05 02:00:53.910 005 16732.21 653.05 50443.39 88888.00 2024-01-05 02:00:54.410 005 16732.21 652.98 50443.36 88888.00 2024-01-05 02:00:54.910 005 16732.22 652.94 50443.37 88888.00 2024-01-05 02:00:55.410 005 16732.17 652.95 50443.32 88888.00 2024-01-05 02:00:55.910 005 16732.16 652.93 50443.28 88888.00 2024-01-05 02:00:56.410 005 16732.15 652.90 50443.27 88888.00 2024-01-05 02:00:56.910 005 16732.17 652.87 50443.23 88888.00 2024-01-05 02:00:57.410 005 16732.21 652.90 50443.31 88888.00 2024-01-05 02:00:57.910 005 16732.22 652.85 50443.35 88888.00 2024-01-05 02:00:58.410 005 16732.21 652.85 50443.33 88888.00 2024-01-05 02:00:58.910 005 16732.24 652.87 50443.22 88888.00 2024-01-05 02:00:59.410 005 16732.25 652.87 50443.17 88888.00 2024-01-05 02:00:59.910 005 16732.22 652.77 50443.17 88888.00 2024-01-05 02:01:00.410 005 16732.21 652.73 50443.21 88888.00 2024-01-05 02:01:00.910 005 16732.20 652.70 50443.16 88888.00 2024-01-05 02:01:01.410 005 16732.21 652.65 50443.14 88888.00 2024-01-05 02:01:01.910 005 16732.21 652.59 50443.22 88888.00 2024-01-05 02:01:02.410 005 16732.23 652.61 50443.24 88888.00 2024-01-05 02:01:02.910 005 16732.22 652.62 50443.22 88888.00 2024-01-05 02:01:03.410 005 16732.22 652.60 50443.22 88888.00 2024-01-05 02:01:03.910 005 16732.21 652.64 50443.21 88888.00 2024-01-05 02:01:04.410 005 16732.21 652.61 50443.18 88888.00 2024-01-05 02:01:04.910 005 16732.23 652.61 50443.18 88888.00 2024-01-05 02:01:05.410 005 16732.24 652.63 50443.15 88888.00 2024-01-05 02:01:05.910 005 16732.23 652.56 50443.21 88888.00 2024-01-05 02:01:06.410 005 16732.21 652.52 50443.21 88888.00 2024-01-05 02:01:06.910 005 16732.18 652.47 50443.25 88888.00 2024-01-05 02:01:07.410 005 16732.23 652.47 50443.26 88888.00 2024-01-05 02:01:07.910 005 16732.30 652.44 50443.27 88888.00 2024-01-05 02:01:08.410 005 16732.29 652.45 50443.23 88888.00 2024-01-05 02:01:08.910 005 16732.23 652.45 50443.24 88888.00 2024-01-05 02:01:09.410 005 16732.21 652.39 50443.25 88888.00 2024-01-05 02:01:09.910 005 16732.25 652.36 50443.18 88888.00 2024-01-05 02:01:10.410 005 16732.25 652.36 50443.13 88888.00 2024-01-05 02:01:10.910 005 16732.22 652.35 50443.17 88888.00 2024-01-05 02:01:11.410 005 16732.23 652.37 50443.22 88888.00 2024-01-05 02:01:11.910 005 16732.24 652.38 50443.19 88888.00 2024-01-05 02:01:12.410 005 16732.25 652.36 50443.18 88888.00 2024-01-05 02:01:12.910 005 16732.26 652.33 50443.15 88888.00 2024-01-05 02:01:13.410 005 16732.26 652.29 50443.15 88888.00 2024-01-05 02:01:13.910 005 16732.22 652.29 50443.15 88888.00 2024-01-05 02:01:14.410 005 16732.22 652.24 50443.18 88888.00 2024-01-05 02:01:14.910 005 16732.26 652.19 50443.17 88888.00 2024-01-05 02:01:15.410 005 16732.27 652.14 50443.13 88888.00 2024-01-05 02:01:15.911 005 16732.27 652.16 50443.15 88888.00 2024-01-05 02:01:16.411 005 16732.25 652.14 50443.16 88888.00 2024-01-05 02:01:16.911 005 16732.26 652.08 50443.11 88888.00 2024-01-05 02:01:17.411 005 16732.27 652.10 50443.17 88888.00 2024-01-05 02:01:17.911 005 16732.30 652.09 50443.12 88888.00 2024-01-05 02:01:18.411 005 16732.26 652.06 50443.16 88888.00 2024-01-05 02:01:18.911 005 16732.26 652.01 50443.18 88888.00 2024-01-05 02:01:19.411 005 16732.29 652.02 50443.09 88888.00 2024-01-05 02:01:19.911 005 16732.29 651.98 50443.12 88888.00 2024-01-05 02:01:20.411 005 16732.26 651.94 50443.09 88888.00 2024-01-05 02:01:20.911 005 16732.30 651.92 50443.12 88888.00 2024-01-05 02:01:21.411 005 16732.35 651.89 50443.09 88888.00 2024-01-05 02:01:21.911 005 16732.34 651.89 50443.07 88888.00 2024-01-05 02:01:22.411 005 16732.34 651.88 50443.04 88888.00 2024-01-05 02:01:22.911 005 16732.34 651.88 50443.02 88888.00 2024-01-05 02:01:23.411 005 16732.34 651.88 50443.03 88888.00 2024-01-05 02:01:24.411 005 16732.30 651.84 50443.07 88888.00 2024-01-05 02:01:24.911 005 16732.33 651.84 50443.06 88888.00 2024-01-05 02:01:25.411 005 16732.35 651.80 50443.07 88888.00 2024-01-05 02:01:25.911 005 16732.33 651.75 50443.09 88888.00 2024-01-05 02:01:26.411 005 16732.34 651.73 50443.15 88888.00 2024-01-05 02:01:26.911 005 16732.36 651.71 50443.14 88888.00 2024-01-05 02:01:27.411 005 16732.35 651.71 50443.13 88888.00 2024-01-05 02:01:27.911 005 16732.35 651.69 50443.00 88888.00 2024-01-05 02:01:28.411 005 16732.35 651.69 50442.98 88888.00 2024-01-05 02:01:28.911 005 16732.34 651.64 50442.98 88888.00 2024-01-05 02:01:29.411 005 16732.33 651.58 50443.04 88888.00 2024-01-05 02:01:29.911 005 16732.32 651.65 50443.05 88888.00 2024-01-05 02:01:30.411 005 16732.29 651.65 50443.03 88888.00 2024-01-05 02:01:30.911 005 16732.29 651.59 50442.99 88888.00 2024-01-05 02:01:31.411 005 16732.32 651.47 50443.03 88888.00 2024-01-05 02:01:31.911 005 16732.33 651.49 50443.03 88888.00 2024-01-05 02:01:32.411 005 16732.32 651.50 50443.00 88888.00 2024-01-05 02:01:32.911 005 16732.33 651.47 50443.03 88888.00 2024-01-05 02:01:33.411 005 16732.35 651.46 50443.00 88888.00 2024-01-05 02:01:33.911 005 16732.35 651.42 50442.99 88888.00 2024-01-05 02:01:34.411 005 16732.33 651.42 50442.98 88888.00 2024-01-05 02:01:34.911 005 16732.34 651.43 50442.86 88888.00 2024-01-05 02:01:35.411 005 16732.33 651.38 50442.76 88888.00 2024-01-05 02:01:35.911 005 16732.34 651.33 50442.82 88888.00 2024-01-05 02:01:36.411 005 16732.32 651.32 50442.82 88888.00 2024-01-05 02:01:36.911 005 16732.25 651.29 50442.81 88888.00 2024-01-05 02:01:37.411 005 16732.25 651.25 50442.82 88888.00 2024-01-05 02:01:37.911 005 16732.30 651.28 50442.78 88888.00 2024-01-05 02:01:38.411 005 16732.30 651.28 50442.82 88888.00 2024-01-05 02:01:38.911 005 16732.29 651.29 50442.90 88888.00 2024-01-05 02:01:39.411 005 16732.25 651.29 50442.86 88888.00 2024-01-05 02:01:39.911 005 16732.23 651.25 50442.82 88888.00 2024-01-05 02:01:40.411 005 16732.26 651.16 50442.87 88888.00 2024-01-05 02:01:40.911 005 16732.31 651.15 50442.81 88888.00 2024-01-05 02:01:41.411 005 16732.30 651.20 50442.79 88888.00 2024-01-05 02:01:41.911 005 16732.31 651.21 50442.79 88888.00 2024-01-05 02:01:42.411 005 16732.29 651.17 50442.80 88888.00 2024-01-05 02:01:42.911 005 16732.30 651.13 50442.77 88888.00 2024-01-05 02:01:43.411 005 16732.35 651.10 50442.80 88888.00 2024-01-05 02:01:43.911 005 16732.33 651.06 50442.82 88888.00 2024-01-05 02:01:44.412 005 16732.34 651.06 50442.80 88888.00 2024-01-05 02:01:44.912 005 16732.32 651.05 50442.76 88888.00 2024-01-05 02:01:45.412 005 16732.34 651.04 50442.81 88888.00 2024-01-05 02:01:45.912 005 16732.38 650.96 50442.82 88888.00 2024-01-05 02:01:46.412 005 16732.39 650.91 50442.82 88888.00 2024-01-05 02:01:46.912 005 16732.40 650.88 50442.84 88888.00 2024-01-05 02:01:47.412 005 16732.40 650.86 50442.80 88888.00 2024-01-05 02:01:47.912 005 16732.42 650.85 50442.80 88888.00 2024-01-05 02:01:48.412 005 16732.40 650.87 50442.77 88888.00 2024-01-05 02:01:48.912 005 16732.38 650.80 50442.80 88888.00 2024-01-05 02:01:49.412 005 16732.38 650.70 50442.75 88888.00 2024-01-05 02:01:49.912 005 16732.40 650.72 50442.71 88888.00 2024-01-05 02:01:50.412 005 16732.42 650.78 50442.73 88888.00 2024-01-05 02:01:50.912 005 16732.40 650.72 50442.76 88888.00 2024-01-05 02:01:51.412 005 16732.40 650.65 50442.73 88888.00 2024-01-05 02:01:51.912 005 16732.41 650.63 50442.78 88888.00 2024-01-05 02:01:52.412 005 16732.42 650.63 50442.76 88888.00 2024-01-05 02:01:52.912 005 16732.38 650.62 50442.70 88888.00 2024-01-05 02:01:53.412 005 16732.30 650.59 50442.72 88888.00 2024-01-05 02:01:53.912 005 16732.26 650.59 50442.67 88888.00 2024-01-05 02:01:54.412 005 16732.27 650.63 50442.61 88888.00 2024-01-05 02:01:54.912 005 16732.34 650.60 50442.68 88888.00 2024-01-05 02:01:55.412 005 16732.35 650.60 50442.65 88888.00 2024-01-05 02:01:55.912 005 16732.31 650.56 50442.67 88888.00 2024-01-05 02:01:56.412 005 16732.30 650.55 50442.67 88888.00 2024-01-05 02:01:56.912 005 16732.34 650.54 50442.68 88888.00 2024-01-05 02:01:57.412 005 16732.35 650.50 50442.69 88888.00 2024-01-05 02:01:57.912 005 16732.36 650.49 50442.70 88888.00 2024-01-05 02:01:58.412 005 16732.40 650.45 50442.62 88888.00 2024-01-05 02:01:58.912 005 16732.36 650.41 50442.61 88888.00 2024-01-05 02:01:59.412 005 16732.30 650.42 50442.68 88888.00 2024-01-05 02:01:59.912 005 16732.26 650.41 50442.68 88888.00 2024-01-05 02:02:00.412 005 16732.26 650.38 50442.68 88888.00 2024-01-05 02:02:00.912 005 16732.29 650.37 50442.63 88888.00 2024-01-05 02:02:01.412 005 16732.31 650.32 50442.60 88888.00 2024-01-05 02:02:01.912 005 16732.26 650.29 50442.67 88888.00 2024-01-05 02:02:02.412 005 16732.20 650.25 50442.69 88888.00 2024-01-05 02:02:02.912 005 16732.18 650.29 50442.67 88888.00 2024-01-05 02:02:03.412 005 16732.23 650.29 50442.69 88888.00 2024-01-05 02:02:03.912 005 16732.24 650.23 50442.65 88888.00 2024-01-05 02:02:04.412 005 16732.22 650.18 50442.65 88888.00 2024-01-05 02:02:04.912 005 16732.24 650.18 50442.63 88888.00 2024-01-05 02:02:05.912 005 16732.20 650.19 50442.60 88888.00 2024-01-05 02:02:06.412 005 16732.22 650.18 50442.63 88888.00 2024-01-05 02:02:06.912 005 16732.15 650.16 50442.65 88888.00 2024-01-05 02:02:07.412 005 16732.20 650.07 50442.65 88888.00 2024-01-05 02:02:07.912 005 16732.20 649.99 50442.62 88888.00 2024-01-05 02:02:08.412 005 16732.20 650.00 50442.65 88888.00 2024-01-05 02:02:08.912 005 16732.18 649.97 50442.62 88888.00 2024-01-05 02:02:09.412 005 16732.17 649.95 50442.62 88888.00 2024-01-05 02:02:09.912 005 16732.20 650.00 50442.60 88888.00 2024-01-05 02:02:10.412 005 16732.18 649.98 50442.59 88888.00 2024-01-05 02:02:10.913 005 16732.17 649.95 50442.54 88888.00 2024-01-05 02:02:11.413 005 16732.18 649.98 50442.50 88888.00 2024-01-05 02:02:11.913 005 16732.17 649.89 50442.52 88888.00 2024-01-05 02:02:12.413 005 16732.18 649.88 50442.60 88888.00 2024-01-05 02:02:12.913 005 16732.22 649.93 50442.60 88888.00 2024-01-05 02:02:13.413 005 16732.21 649.92 50442.57 88888.00 2024-01-05 02:02:13.913 005 16732.18 649.88 50442.53 88888.00 2024-01-05 02:02:14.413 005 16732.14 649.85 50442.56 88888.00 2024-01-05 02:02:14.913 005 16732.18 649.82 50442.44 88888.00 2024-01-05 02:02:15.913 005 16732.15 649.77 50442.38 88888.00 2024-01-05 02:02:16.413 005 16732.14 649.72 50442.47 88888.00 2024-01-05 02:02:16.913 005 16732.13 649.75 50442.48 88888.00 2024-01-05 02:02:17.413 005 16732.11 649.76 50442.51 88888.00 2024-01-05 02:02:17.913 005 16732.13 649.77 50442.48 88888.00 2024-01-05 02:02:18.413 005 16732.11 649.73 50442.50 88888.00 2024-01-05 02:02:18.913 005 16732.06 649.68 50442.49 88888.00 2024-01-05 02:02:19.413 005 16732.08 649.67 50442.42 88888.00 2024-01-05 02:02:19.913 005 16732.08 649.66 50442.47 88888.00 2024-01-05 02:02:20.413 005 16732.11 649.67 50442.48 88888.00 2024-01-05 02:02:20.913 005 16732.12 649.63 50442.47 88888.00 2024-01-05 02:02:21.413 005 16732.13 649.65 50442.44 88888.00 2024-01-05 02:02:21.913 005 16732.12 649.67 50442.43 88888.00 2024-01-05 02:02:22.413 005 16732.04 649.67 50442.47 88888.00 2024-01-05 02:02:22.913 005 16732.05 649.60 50442.45 88888.00 2024-01-05 02:02:23.413 005 16732.05 649.59 50442.48 88888.00 2024-01-05 02:02:23.913 005 16732.06 649.58 50442.45 88888.00 2024-01-05 02:02:24.413 005 16732.05 649.56 50442.44 88888.00 2024-01-05 02:02:24.913 005 16732.04 649.59 50442.47 88888.00 2024-01-05 02:02:25.913 005 16731.99 649.54 50442.49 88888.00 2024-01-05 02:02:26.413 005 16731.99 649.55 50442.41 88888.00 2024-01-05 02:02:26.913 005 16732.02 649.49 50442.40 88888.00 2024-01-05 02:02:27.413 005 16732.02 649.49 50442.39 88888.00 2024-01-05 02:02:27.913 005 16731.97 649.48 50442.43 88888.00 2024-01-05 02:02:28.413 005 16731.95 649.45 50442.40 88888.00 2024-01-05 02:02:28.913 005 16731.94 649.45 50442.31 88888.00 2024-01-05 02:02:29.413 005 16731.96 649.48 50442.36 88888.00 2024-01-05 02:02:29.913 005 16731.99 649.45 50442.34 88888.00 2024-01-05 02:02:30.413 005 16731.99 649.40 50442.42 88888.00 2024-01-05 02:02:30.913 005 16731.97 649.32 50442.38 88888.00 2024-01-05 02:02:31.413 005 16731.96 649.38 50442.39 88888.00 2024-01-05 02:02:31.913 005 16731.97 649.40 50442.39 88888.00 2024-01-05 02:02:32.413 005 16731.99 649.38 50442.39 88888.00 2024-01-05 02:02:32.913 005 16732.00 649.33 50442.40 88888.00 2024-01-05 02:02:33.413 005 16731.95 649.31 50442.34 88888.00 2024-01-05 02:02:33.913 005 16731.94 649.33 50442.34 88888.00 2024-01-05 02:02:34.413 005 16731.94 649.38 50442.32 88888.00 2024-01-05 02:02:34.913 005 16731.91 649.37 50442.33 88888.00 2024-01-05 02:02:35.413 005 16731.86 649.32 50442.36 88888.00 2024-01-05 02:02:35.913 005 16731.85 649.34 50442.31 88888.00 2024-01-05 02:02:36.413 005 16731.88 649.33 50442.32 88888.00 2024-01-05 02:02:36.913 005 16731.86 649.33 50442.34 88888.00 2024-01-05 02:02:37.413 005 16731.83 649.32 50442.34 88888.00 2024-01-05 02:02:37.913 005 16731.82 649.31 50442.33 88888.00 2024-01-05 02:02:38.404 005 16731.82 649.24 50442.39 88888.00 2024-01-05 02:02:38.904 005 16731.80 649.22 50442.34 88888.00 2024-01-05 02:02:39.404 005 16731.77 649.22 50442.33 88888.00 2024-01-05 02:02:39.904 005 16731.78 649.21 50442.25 88888.00 2024-01-05 02:02:40.404 005 16731.80 649.21 50442.29 88888.00 2024-01-05 02:02:40.904 005 16731.79 649.20 50442.29 88888.00 2024-01-05 02:02:41.404 005 16731.72 649.22 50442.24 88888.00 2024-01-05 02:02:41.904 005 16731.72 649.24 50442.22 88888.00 2024-01-05 02:02:42.404 005 16731.70 649.24 50442.26 88888.00 2024-01-05 02:02:42.904 005 16731.68 649.16 50442.23 88888.00 2024-01-05 02:02:43.404 005 16731.70 649.16 50442.25 88888.00 2024-01-05 02:02:43.904 005 16731.69 649.15 50442.32 88888.00 2024-01-05 02:02:44.404 005 16731.69 649.17 50442.31 88888.00 2024-01-05 02:02:44.904 005 16731.68 649.19 50442.29 88888.00 2024-01-05 02:02:45.404 005 16731.70 649.15 50442.29 88888.00 2024-01-05 02:02:45.904 005 16731.64 649.13 50442.27 88888.00 2024-01-05 02:02:46.404 005 16731.56 649.08 50442.26 88888.00 2024-01-05 02:02:46.904 005 16731.56 649.03 50442.24 88888.00 2024-01-05 02:02:47.404 005 16731.58 649.05 50442.25 88888.00 2024-01-05 02:02:47.904 005 16731.53 649.05 50442.23 88888.00 2024-01-05 02:02:48.404 005 16731.50 649.05 50442.20 88888.00 2024-01-05 02:02:48.904 005 16731.50 649.03 50442.23 88888.00 2024-01-05 02:02:49.404 005 16731.47 649.06 50442.26 88888.00 2024-01-05 02:02:49.904 005 16731.51 649.07 50442.22 88888.00 2024-01-05 02:02:50.404 005 16731.54 649.06 50442.23 88888.00 2024-01-05 02:02:50.904 005 16731.51 649.07 50442.26 88888.00 2024-01-05 02:02:51.404 005 16731.47 649.03 50442.27 88888.00 2024-01-05 02:02:51.904 005 16731.43 649.02 50442.29 88888.00 2024-01-05 02:02:52.404 005 16731.42 649.04 50442.24 88888.00 2024-01-05 02:02:52.904 005 16731.44 649.02 50442.24 88888.00 2024-01-05 02:02:53.904 005 16731.35 649.02 50442.26 88888.00 2024-01-05 02:02:54.404 005 16731.36 648.98 50442.23 88888.00 2024-01-05 02:02:54.904 005 16731.36 648.98 50442.24 88888.00 2024-01-05 02:02:55.404 005 16731.32 648.97 50442.22 88888.00 2024-01-05 02:02:55.904 005 16731.32 648.86 50442.25 88888.00 2024-01-05 02:02:56.404 005 16731.27 648.84 50442.29 88888.00 2024-01-05 02:02:56.904 005 16731.28 648.93 50442.29 88888.00 2024-01-05 02:02:57.404 005 16731.29 648.98 50442.23 88888.00 2024-01-05 02:02:57.904 005 16731.25 649.01 50442.22 88888.00 2024-01-05 02:02:58.404 005 16731.24 648.94 50442.26 88888.00 2024-01-05 02:02:58.904 005 16731.26 648.88 50442.27 88888.00 2024-01-05 02:02:59.404 005 16731.25 648.95 50442.22 88888.00 2024-01-05 02:02:59.904 005 16731.24 648.93 50442.15 88888.00 2024-01-05 02:03:00.404 005 16731.25 648.90 50442.21 88888.00 2024-01-05 02:03:00.904 005 16731.25 648.86 50442.26 88888.00 2024-01-05 02:03:01.404 005 16731.24 648.82 50442.25 88888.00 2024-01-05 02:03:01.904 005 16731.19 648.84 50442.20 88888.00 2024-01-05 02:03:02.404 005 16731.18 648.88 50442.16 88888.00 2024-01-05 02:03:02.904 005 16731.15 648.84 50442.15 88888.00 2024-01-05 02:03:03.404 005 16731.09 648.81 50442.20 88888.00 2024-01-05 02:03:03.904 005 16731.09 648.77 50442.17 88888.00 2024-01-05 02:03:04.404 005 16731.14 648.78 50442.16 88888.00 2024-01-05 02:03:04.904 005 16731.11 648.77 50442.13 88888.00 2024-01-05 02:03:05.404 005 16731.07 648.77 50442.16 88888.00 2024-01-05 02:03:05.904 005 16731.07 648.73 50442.18 88888.00 2024-01-05 02:03:06.404 005 16731.01 648.73 50442.20 88888.00 2024-01-05 02:03:06.904 005 16731.01 648.75 50442.16 88888.00 2024-01-05 02:03:07.404 005 16730.97 648.73 50442.18 88888.00 2024-01-05 02:03:07.904 005 16730.98 648.70 50442.24 88888.00 2024-01-05 02:03:08.404 005 16730.95 648.73 50442.22 88888.00 2024-01-05 02:03:08.905 005 16730.94 648.71 50442.20 88888.00 2024-01-05 02:03:09.405 005 16730.93 648.70 50442.22 88888.00 2024-01-05 02:03:09.905 005 16730.93 648.72 50442.21 88888.00 2024-01-05 02:03:10.405 005 16730.97 648.70 50442.14 88888.00 2024-01-05 02:03:10.905 005 16730.92 648.61 50442.13 88888.00 2024-01-05 02:03:11.405 005 16730.92 648.62 50442.16 88888.00 2024-01-05 02:03:11.905 005 16730.93 648.67 50442.14 88888.00 2024-01-05 02:03:12.405 005 16730.90 648.66 50442.05 88888.00 2024-01-05 02:03:12.905 005 16730.88 648.64 50442.04 88888.00 2024-01-05 02:03:13.405 005 16730.82 648.62 50442.03 88888.00 2024-01-05 02:03:13.905 005 16730.80 648.59 50442.07 88888.00 2024-01-05 02:03:14.405 005 16730.81 648.55 50442.10 88888.00 2024-01-05 02:03:14.905 005 16730.79 648.55 50442.08 88888.00 2024-01-05 02:03:15.405 005 16730.80 648.59 50442.05 88888.00 2024-01-05 02:03:15.905 005 16730.79 648.61 50442.04 88888.00 2024-01-05 02:03:16.405 005 16730.77 648.60 50442.07 88888.00 2024-01-05 02:03:16.905 005 16730.77 648.58 50442.11 88888.00 2024-01-05 02:03:17.405 005 16730.73 648.55 50442.11 88888.00 2024-01-05 02:03:17.905 005 16730.72 648.58 50442.12 88888.00 2024-01-05 02:03:18.405 005 16730.67 648.60 50442.07 88888.00 2024-01-05 02:03:18.905 005 16730.65 648.63 50442.05 88888.00 2024-01-05 02:03:19.405 005 16730.62 648.61 50442.07 88888.00 2024-01-05 02:03:19.905 005 16730.65 648.55 50442.10 88888.00 2024-01-05 02:03:20.405 005 16730.67 648.56 50442.05 88888.00 2024-01-05 02:03:20.905 005 16730.67 648.54 50442.01 88888.00 2024-01-05 02:03:21.405 005 16730.66 648.52 50442.05 88888.00 2024-01-05 02:03:21.905 005 16730.65 648.49 50441.97 88888.00 2024-01-05 02:03:22.405 005 16730.63 648.50 50441.93 88888.00 2024-01-05 02:03:22.905 005 16730.62 648.50 50441.99 88888.00 2024-01-05 02:03:23.405 005 16730.62 648.50 50442.01 88888.00 2024-01-05 02:03:23.905 005 16730.62 648.42 50442.01 88888.00 2024-01-05 02:03:24.405 005 16730.64 648.43 50441.98 88888.00 2024-01-05 02:03:24.905 005 16730.61 648.49 50442.02 88888.00 2024-01-05 02:03:25.405 005 16730.57 648.46 50441.99 88888.00 2024-01-05 02:03:25.905 005 16730.53 648.47 50441.97 88888.00 2024-01-05 02:03:26.405 005 16730.47 648.46 50441.97 88888.00 2024-01-05 02:03:26.905 005 16730.48 648.44 50442.03 88888.00 2024-01-05 02:03:27.405 005 16730.49 648.36 50442.02 88888.00 2024-01-05 02:03:27.905 005 16730.49 648.37 50441.99 88888.00 2024-01-05 02:03:28.405 005 16730.48 648.40 50442.01 88888.00 2024-01-05 02:03:28.905 005 16730.46 648.34 50441.94 88888.00 2024-01-05 02:03:29.405 005 16730.39 648.34 50441.97 88888.00 2024-01-05 02:03:29.905 005 16730.40 648.32 50442.07 88888.00 2024-01-05 02:03:30.405 005 16730.42 648.28 50442.07 88888.00 2024-01-05 02:03:30.905 005 16730.41 648.29 50442.03 88888.00 2024-01-05 02:03:31.405 005 16730.36 648.25 50442.10 88888.00 2024-01-05 02:03:31.905 005 16730.32 648.23 50442.05 88888.00 2024-01-05 02:03:32.405 005 16730.29 648.19 50442.02 88888.00 2024-01-05 02:03:32.905 005 16730.29 648.18 50442.04 88888.00 2024-01-05 02:03:33.405 005 16730.24 648.21 50442.07 88888.00 2024-01-05 02:03:33.905 005 16730.24 648.24 50442.04 88888.00 2024-01-05 02:03:34.405 005 16730.21 648.26 50442.02 88888.00 2024-01-05 02:03:34.905 005 16730.24 648.24 50442.02 88888.00 2024-01-05 02:03:35.405 005 16730.22 648.21 50442.02 88888.00 2024-01-05 02:03:35.905 005 16730.21 648.21 50442.05 88888.00 2024-01-05 02:03:36.405 005 16730.19 648.20 50442.08 88888.00 2024-01-05 02:03:36.905 005 16730.17 648.15 50442.11 88888.00 2024-01-05 02:03:37.405 005 16730.15 648.07 50442.04 88888.00 2024-01-05 02:03:37.905 005 16730.18 648.00 50442.03 88888.00 2024-01-05 02:03:38.405 005 16730.15 648.01 50442.08 88888.00 2024-01-05 02:03:38.906 005 16730.17 648.05 50442.05 88888.00 2024-01-05 02:03:39.406 005 16730.18 648.05 50442.03 88888.00 2024-01-05 02:03:39.906 005 16730.14 648.07 50442.04 88888.00 2024-01-05 02:03:40.406 005 16730.09 648.08 50442.04 88888.00 2024-01-05 02:03:40.906 005 16730.09 648.03 50442.03 88888.00 2024-01-05 02:03:41.406 005 16730.07 648.01 50441.97 88888.00 2024-01-05 02:03:41.906 005 16730.05 648.02 50442.02 88888.00 2024-01-05 02:03:42.406 005 16730.04 647.97 50441.99 88888.00 2024-01-05 02:03:42.906 005 16730.02 648.01 50441.98 88888.00 2024-01-05 02:03:43.406 005 16730.01 647.93 50441.97 88888.00 2024-01-05 02:03:43.906 005 16730.00 647.91 50441.93 88888.00 2024-01-05 02:03:44.406 005 16730.02 647.94 50441.89 88888.00 2024-01-05 02:03:44.906 005 16730.01 647.93 50441.95 88888.00 2024-01-05 02:03:45.406 005 16729.98 647.89 50442.03 88888.00 2024-01-05 02:03:45.906 005 16729.97 647.93 50441.98 88888.00 2024-01-05 02:03:46.406 005 16729.93 647.93 50441.94 88888.00 2024-01-05 02:03:46.906 005 16729.88 647.90 50442.01 88888.00 2024-01-05 02:03:47.406 005 16729.88 647.77 50442.01 88888.00 2024-01-05 02:03:47.906 005 16729.88 647.77 50442.02 88888.00 2024-01-05 02:03:48.406 005 16729.91 647.77 50442.02 88888.00 2024-01-05 02:03:48.906 005 16729.89 647.83 50442.05 88888.00 2024-01-05 02:03:49.406 005 16729.88 647.84 50442.03 88888.00 2024-01-05 02:03:49.906 005 16729.87 647.81 50442.02 88888.00 2024-01-05 02:03:50.406 005 16729.88 647.77 50442.02 88888.00 2024-01-05 02:03:50.906 005 16729.91 647.79 50442.02 88888.00 2024-01-05 02:03:51.406 005 16729.87 647.82 50442.03 88888.00 2024-01-05 02:03:51.906 005 16729.84 647.79 50442.05 88888.00 2024-01-05 02:03:52.406 005 16729.83 647.79 50442.03 88888.00 2024-01-05 02:03:52.906 005 16729.84 647.80 50441.99 88888.00 2024-01-05 02:03:53.406 005 16729.82 647.80 50441.98 88888.00 2024-01-05 02:03:53.906 005 16729.77 647.81 50441.99 88888.00 2024-01-05 02:03:54.406 005 16729.75 647.81 50441.98 88888.00 2024-01-05 02:03:54.906 005 16729.73 647.79 50441.94 88888.00 2024-01-05 02:03:55.406 005 16729.70 647.72 50441.90 88888.00 2024-01-05 02:03:55.906 005 16729.74 647.68 50441.97 88888.00 2024-01-05 02:03:56.406 005 16729.73 647.69 50441.93 88888.00 2024-01-05 02:03:57.406 005 16729.67 647.66 50441.93 88888.00 2024-01-05 02:03:57.906 005 16729.68 647.67 50441.94 88888.00 2024-01-05 02:03:58.406 005 16729.66 647.63 50441.89 88888.00 2024-01-05 02:03:58.906 005 16729.59 647.62 50441.85 88888.00 2024-01-05 02:03:59.406 005 16729.59 647.64 50441.85 88888.00 2024-01-05 02:03:59.906 005 16729.56 647.60 50441.89 88888.00 2024-01-05 02:04:00.406 005 16729.54 647.59 50441.86 88888.00 2024-01-05 02:04:00.906 005 16729.54 647.59 50441.84 88888.00 2024-01-05 02:04:01.406 005 16729.57 647.62 50441.86 88888.00 2024-01-05 02:04:01.906 005 16729.56 647.60 50441.90 88888.00 2024-01-05 02:04:02.407 005 16729.52 647.62 50441.94 88888.00 2024-01-05 02:04:02.907 005 16729.52 647.59 50441.83 88888.00 2024-01-05 02:04:03.407 005 16729.52 647.56 50441.83 88888.00 2024-01-05 02:04:03.907 005 16729.50 647.56 50441.90 88888.00 2024-01-05 02:04:04.407 005 16729.48 647.60 50441.88 88888.00 2024-01-05 02:04:04.907 005 16729.50 647.59 50441.84 88888.00 2024-01-05 02:04:05.407 005 16729.50 647.55 50441.85 88888.00 2024-01-05 02:04:05.907 005 16729.53 647.56 50441.90 88888.00 2024-01-05 02:04:06.407 005 16729.51 647.56 50441.93 88888.00 2024-01-05 02:04:07.407 005 16729.43 647.56 50441.92 88888.00 2024-01-05 02:04:07.907 005 16729.40 647.55 50441.93 88888.00 2024-01-05 02:04:08.407 005 16729.38 647.47 50441.92 88888.00 2024-01-05 02:04:08.907 005 16729.35 647.53 50441.96 88888.00 2024-01-05 02:04:09.407 005 16729.32 647.55 50441.97 88888.00 2024-01-05 02:04:09.907 005 16729.33 647.51 50441.89 88888.00 2024-01-05 02:04:10.407 005 16729.36 647.49 50441.86 88888.00 2024-01-05 02:04:10.907 005 16729.35 647.49 50441.80 88888.00 2024-01-05 02:04:11.407 005 16729.32 647.46 50441.84 88888.00 2024-01-05 02:04:11.907 005 16729.32 647.49 50441.87 88888.00 2024-01-05 02:04:12.407 005 16729.31 647.53 50441.96 88888.00 2024-01-05 02:04:12.907 005 16729.30 647.50 50441.92 88888.00 2024-01-05 02:04:13.407 005 16729.32 647.48 50441.89 88888.00 2024-01-05 02:04:13.907 005 16729.33 647.48 50441.85 88888.00 2024-01-05 02:04:14.407 005 16729.31 647.46 50441.83 88888.00 2024-01-05 02:04:14.907 005 16729.29 647.45 50441.81 88888.00 2024-01-05 02:04:15.407 005 16729.27 647.45 50441.79 88888.00 2024-01-05 02:04:15.907 005 16729.26 647.47 50441.88 88888.00 2024-01-05 02:04:16.407 005 16729.27 647.46 50441.89 88888.00 2024-01-05 02:04:16.907 005 16729.27 647.48 50441.87 88888.00 2024-01-05 02:04:17.407 005 16729.24 647.50 50441.90 88888.00 2024-01-05 02:04:17.907 005 16729.22 647.42 50441.88 88888.00 2024-01-05 02:04:18.407 005 16729.22 647.44 50441.89 88888.00 2024-01-05 02:04:18.907 005 16729.21 647.47 50441.88 88888.00 2024-01-05 02:04:19.407 005 16729.23 647.46 50441.93 88888.00 2024-01-05 02:04:19.907 005 16729.19 647.48 50441.94 88888.00 2024-01-05 02:04:20.407 005 16729.15 647.46 50441.90 88888.00 2024-01-05 02:04:20.907 005 16729.12 647.45 50441.96 88888.00 2024-01-05 02:04:21.407 005 16729.09 647.45 50442.01 88888.00 2024-01-05 02:04:21.907 005 16729.10 647.42 50442.01 88888.00 2024-01-05 02:04:22.407 005 16729.08 647.42 50442.04 88888.00 2024-01-05 02:04:22.907 005 16729.05 647.46 50442.01 88888.00 2024-01-05 02:04:23.407 005 16729.01 647.48 50441.88 88888.00 2024-01-05 02:04:23.907 005 16729.01 647.41 50441.90 88888.00 2024-01-05 02:04:24.407 005 16729.00 647.37 50442.01 88888.00 2024-01-05 02:04:24.907 005 16729.04 647.39 50441.99 88888.00 2024-01-05 02:04:25.407 005 16729.05 647.38 50442.05 88888.00 2024-01-05 02:04:25.907 005 16729.05 647.36 50442.01 88888.00 2024-01-05 02:04:26.407 005 16729.04 647.33 50441.98 88888.00 2024-01-05 02:04:26.907 005 16729.00 647.37 50441.99 88888.00 2024-01-05 02:04:27.407 005 16729.01 647.41 50441.93 88888.00 2024-01-05 02:04:27.907 005 16729.00 647.33 50441.93 88888.00 2024-01-05 02:04:28.407 005 16728.98 647.33 50441.93 88888.00 2024-01-05 02:04:28.907 005 16728.99 647.32 50441.95 88888.00 2024-01-05 02:04:29.407 005 16728.95 647.33 50441.94 88888.00 2024-01-05 02:04:29.907 005 16728.89 647.34 50441.90 88888.00 2024-01-05 02:04:30.407 005 16728.92 647.32 50441.90 88888.00 2024-01-05 02:04:30.907 005 16728.95 647.32 50441.85 88888.00 2024-01-05 02:04:31.407 005 16728.94 647.31 50441.84 88888.00 2024-01-05 02:04:31.907 005 16728.90 647.33 50441.92 88888.00 2024-01-05 02:04:32.408 005 16728.89 647.33 50441.90 88888.00 2024-01-05 02:04:32.908 005 16728.83 647.32 50441.92 88888.00 2024-01-05 02:04:33.408 005 16728.85 647.32 50441.94 88888.00 2024-01-05 02:04:33.908 005 16728.82 647.33 50441.93 88888.00 2024-01-05 02:04:34.408 005 16728.80 647.31 50441.94 88888.00 2024-01-05 02:04:34.908 005 16728.82 647.30 50441.99 88888.00 2024-01-05 02:04:35.408 005 16728.81 647.36 50441.96 88888.00 2024-01-05 02:04:35.908 005 16728.78 647.34 50441.98 88888.00 2024-01-05 02:04:36.408 005 16728.78 647.33 50441.96 88888.00 2024-01-05 02:04:36.908 005 16728.78 647.32 50441.93 88888.00 2024-01-05 02:04:37.408 005 16728.77 647.29 50441.88 88888.00 2024-01-05 02:04:37.908 005 16728.76 647.30 50441.86 88888.00 2024-01-05 02:04:38.408 005 16728.74 647.29 50441.89 88888.00 2024-01-05 02:04:38.908 005 16728.73 647.24 50441.93 88888.00 2024-01-05 02:04:39.408 005 16728.70 647.24 50441.96 88888.00 2024-01-05 02:04:39.908 005 16728.74 647.23 50441.95 88888.00 2024-01-05 02:04:40.408 005 16728.74 647.22 50441.95 88888.00 2024-01-05 02:04:40.908 005 16728.70 647.25 50441.92 88888.00 2024-01-05 02:04:41.408 005 16728.66 647.24 50441.87 88888.00 2024-01-05 02:04:41.908 005 16728.65 647.27 50441.86 88888.00 2024-01-05 02:04:42.408 005 16728.63 647.27 50441.84 88888.00 2024-01-05 02:04:42.908 005 16728.62 647.23 50441.80 88888.00 2024-01-05 02:04:43.408 005 16728.60 647.27 50441.81 88888.00 2024-01-05 02:04:43.908 005 16728.63 647.28 50441.81 88888.00 2024-01-05 02:04:44.408 005 16728.60 647.24 50441.83 88888.00 2024-01-05 02:04:44.908 005 16728.56 647.20 50441.83 88888.00 2024-01-05 02:04:45.408 005 16728.56 647.23 50441.81 88888.00 2024-01-05 02:04:45.908 005 16728.56 647.21 50441.87 88888.00 2024-01-05 02:04:46.408 005 16728.56 647.22 50441.87 88888.00 2024-01-05 02:04:46.908 005 16728.55 647.21 50441.86 88888.00 2024-01-05 02:04:47.408 005 16728.54 647.22 50441.87 88888.00 2024-01-05 02:04:47.908 005 16728.55 647.23 50441.88 88888.00 2024-01-05 02:04:48.908 005 16728.46 647.25 50441.89 88888.00 2024-01-05 02:04:49.408 005 16728.50 647.25 50441.92 88888.00 2024-01-05 02:04:49.908 005 16728.46 647.27 50441.89 88888.00 2024-01-05 02:04:50.408 005 16728.47 647.25 50441.86 88888.00 2024-01-05 02:04:50.908 005 16728.46 647.22 50441.88 88888.00 2024-01-05 02:04:51.408 005 16728.46 647.20 50441.94 88888.00 2024-01-05 02:04:51.908 005 16728.44 647.22 50441.92 88888.00 2024-01-05 02:04:52.408 005 16728.39 647.25 50441.93 88888.00 2024-01-05 02:04:52.908 005 16728.37 647.23 50441.93 88888.00 2024-01-05 02:04:53.408 005 16728.36 647.23 50441.88 88888.00 2024-01-05 02:04:53.908 005 16728.37 647.25 50441.92 88888.00 2024-01-05 02:04:54.408 005 16728.37 647.25 50441.93 88888.00 2024-01-05 02:04:54.908 005 16728.37 647.21 50441.87 88888.00 2024-01-05 02:04:55.408 005 16728.38 647.25 50441.81 88888.00 2024-01-05 02:04:55.908 005 16728.35 647.25 50441.90 88888.00 2024-01-05 02:04:56.408 005 16728.33 647.24 50441.96 88888.00 2024-01-05 02:04:56.908 005 16728.32 647.23 50441.94 88888.00 2024-01-05 02:04:57.408 005 16728.35 647.19 50441.92 88888.00 2024-01-05 02:04:57.908 005 16728.35 647.15 50441.89 88888.00 2024-01-05 02:04:58.408 005 16728.27 647.14 50441.87 88888.00 2024-01-05 02:04:58.909 005 16728.30 647.21 50441.87 88888.00 2024-01-05 02:04:59.409 005 16728.32 647.22 50441.88 88888.00 2024-01-05 02:04:59.909 005 16728.29 647.22 50441.89 88888.00 2024-01-05 02:05:00.409 005 16728.29 647.22 50441.88 88888.00 2024-01-05 02:05:00.909 005 16728.30 647.22 50441.90 88888.00 2024-01-05 02:05:01.409 005 16728.28 647.18 50441.93 88888.00 2024-01-05 02:05:01.909 005 16728.27 647.23 50441.93 88888.00 2024-01-05 02:05:02.409 005 16728.19 647.20 50441.92 88888.00 2024-01-05 02:05:02.909 005 16728.19 647.20 50441.94 88888.00 2024-01-05 02:05:03.409 005 16728.21 647.22 50441.93 88888.00 2024-01-05 02:05:03.909 005 16728.22 647.21 50441.87 88888.00 2024-01-05 02:05:04.409 005 16728.21 647.21 50441.87 88888.00 2024-01-05 02:05:04.909 005 16728.20 647.20 50441.92 88888.00 2024-01-05 02:05:05.409 005 16728.17 647.18 50441.94 88888.00 2024-01-05 02:05:05.909 005 16728.17 647.15 50442.01 88888.00 2024-01-05 02:05:06.909 005 16728.12 647.11 50441.95 88888.00 2024-01-05 02:05:07.409 005 16728.12 647.12 50441.97 88888.00 2024-01-05 02:05:07.909 005 16728.07 647.13 50441.99 88888.00 2024-01-05 02:05:08.409 005 16728.09 647.14 50441.94 88888.00 2024-01-05 02:05:08.909 005 16728.10 647.16 50441.90 88888.00 2024-01-05 02:05:09.409 005 16728.09 647.21 50441.88 88888.00 2024-01-05 02:05:09.909 005 16728.09 647.19 50441.87 88888.00 2024-01-05 02:05:10.409 005 16728.09 647.19 50441.88 88888.00 2024-01-05 02:05:10.909 005 16728.04 647.12 50441.89 88888.00 2024-01-05 02:05:11.409 005 16728.03 647.10 50441.88 88888.00 2024-01-05 02:05:11.909 005 16728.03 647.12 50441.93 88888.00 2024-01-05 02:05:12.409 005 16728.03 647.14 50441.97 88888.00 2024-01-05 02:05:12.909 005 16727.98 647.18 50441.96 88888.00 2024-01-05 02:05:13.409 005 16727.99 647.22 50442.02 88888.00 2024-01-05 02:05:13.909 005 16728.00 647.19 50442.04 88888.00 2024-01-05 02:05:14.409 005 16727.98 647.14 50441.94 88888.00 2024-01-05 02:05:14.909 005 16728.01 647.20 50441.94 88888.00 2024-01-05 02:05:15.409 005 16728.01 647.23 50441.93 88888.00 2024-01-05 02:05:15.909 005 16727.99 647.28 50441.94 88888.00 2024-01-05 02:05:16.409 005 16727.97 647.28 50441.97 88888.00 2024-01-05 02:05:16.909 005 16727.98 647.24 50441.97 88888.00 2024-01-05 02:05:17.409 005 16727.98 647.18 50441.99 88888.00 2024-01-05 02:05:17.909 005 16727.97 647.14 50441.95 88888.00 2024-01-05 02:05:18.409 005 16727.98 647.20 50441.95 88888.00 2024-01-05 02:05:18.909 005 16727.94 647.14 50441.94 88888.00 2024-01-05 02:05:19.409 005 16727.94 647.14 50441.89 88888.00 2024-01-05 02:05:19.909 005 16727.94 647.15 50441.89 88888.00 2024-01-05 02:05:20.409 005 16727.91 647.14 50441.90 88888.00 2024-01-05 02:05:20.909 005 16727.93 647.14 50441.92 88888.00 2024-01-05 02:05:21.409 005 16727.93 647.16 50441.94 88888.00 2024-01-05 02:05:21.909 005 16727.93 647.15 50441.96 88888.00 2024-01-05 02:05:22.409 005 16727.93 647.16 50441.97 88888.00 2024-01-05 02:05:22.909 005 16727.92 647.14 50441.98 88888.00 2024-01-05 02:05:23.409 005 16727.84 647.11 50441.96 88888.00 2024-01-05 02:05:23.909 005 16727.84 647.15 50441.95 88888.00 2024-01-05 02:05:24.409 005 16727.86 647.12 50441.93 88888.00 2024-01-05 02:05:24.909 005 16727.90 647.12 50441.85 88888.00 2024-01-05 02:05:25.409 005 16727.89 647.11 50441.84 88888.00 2024-01-05 02:05:25.909 005 16727.86 647.06 50441.85 88888.00 2024-01-05 02:05:26.409 005 16727.86 647.06 50441.84 88888.00 2024-01-05 02:05:26.910 005 16727.86 647.13 50441.81 88888.00 2024-01-05 02:05:27.410 005 16727.85 647.14 50441.81 88888.00 2024-01-05 02:05:27.910 005 16727.85 647.12 50441.86 88888.00 2024-01-05 02:05:28.410 005 16727.84 647.14 50441.84 88888.00 2024-01-05 02:05:28.910 005 16727.80 647.12 50441.77 88888.00 2024-01-05 02:05:29.410 005 16727.78 647.13 50441.79 88888.00 2024-01-05 02:05:29.910 005 16727.77 647.05 50441.78 88888.00 2024-01-05 02:05:30.410 005 16727.74 647.06 50441.77 88888.00 2024-01-05 02:05:30.910 005 16727.75 647.07 50441.72 88888.00 2024-01-05 02:05:31.410 005 16727.77 647.07 50441.76 88888.00 2024-01-05 02:05:31.910 005 16727.82 647.07 50441.78 88888.00 2024-01-05 02:05:32.410 005 16727.77 647.10 50441.79 88888.00 2024-01-05 02:05:32.910 005 16727.75 647.13 50441.84 88888.00 2024-01-05 02:05:33.410 005 16727.74 647.13 50441.80 88888.00 2024-01-05 02:05:33.910 005 16727.77 647.12 50441.84 88888.00 2024-01-05 02:05:34.410 005 16727.77 647.12 50441.85 88888.00 2024-01-05 02:05:34.910 005 16727.78 647.15 50441.90 88888.00 2024-01-05 02:05:35.410 005 16727.75 647.18 50441.84 88888.00 2024-01-05 02:05:35.910 005 16727.69 647.13 50441.86 88888.00 2024-01-05 02:05:36.410 005 16727.66 647.10 50441.89 88888.00 2024-01-05 02:05:36.910 005 16727.67 647.07 50441.86 88888.00 2024-01-05 02:05:37.410 005 16727.72 647.07 50441.86 88888.00 2024-01-05 02:05:37.910 005 16727.74 647.12 50441.96 88888.00 2024-01-05 02:05:38.410 005 16727.73 647.12 50441.92 88888.00 2024-01-05 02:05:38.910 005 16727.73 647.05 50441.92 88888.00 2024-01-05 02:05:39.410 005 16727.69 647.07 50441.89 88888.00 2024-01-05 02:05:39.910 005 16727.67 647.05 50441.88 88888.00 2024-01-05 02:05:40.410 005 16727.65 647.11 50441.93 88888.00 2024-01-05 02:05:40.910 005 16727.67 647.14 50441.92 88888.00 2024-01-05 02:05:41.410 005 16727.71 647.10 50441.94 88888.00 2024-01-05 02:05:41.910 005 16727.69 646.99 50441.93 88888.00 2024-01-05 02:05:42.410 005 16727.67 647.10 50441.95 88888.00 2024-01-05 02:05:42.910 005 16727.67 647.10 50441.93 88888.00 2024-01-05 02:05:43.410 005 16727.65 647.11 50441.86 88888.00 2024-01-05 02:05:43.910 005 16727.64 647.08 50441.84 88888.00 2024-01-05 02:05:44.410 005 16727.63 647.10 50441.92 88888.00 2024-01-05 02:05:44.910 005 16727.64 647.14 50441.93 88888.00 2024-01-05 02:05:45.410 005 16727.63 647.13 50441.93 88888.00 2024-01-05 02:05:45.910 005 16727.63 647.08 50441.87 88888.00 2024-01-05 02:05:46.410 005 16727.62 647.13 50441.90 88888.00 2024-01-05 02:05:46.910 005 16727.64 647.19 50441.92 88888.00 2024-01-05 02:05:47.410 005 16727.62 647.14 50441.94 88888.00 2024-01-05 02:05:47.910 005 16727.62 647.12 50441.99 88888.00 2024-01-05 02:05:48.410 005 16727.62 647.11 50441.95 88888.00 2024-01-05 02:05:48.910 005 16727.60 647.11 50441.92 88888.00 2024-01-05 02:05:49.410 005 16727.57 647.10 50441.93 88888.00 2024-01-05 02:05:49.910 005 16727.56 647.11 50441.93 88888.00 2024-01-05 02:05:50.410 005 16727.59 647.10 50441.87 88888.00 2024-01-05 02:05:50.910 005 16727.60 647.11 50441.85 88888.00 2024-01-05 02:05:51.410 005 16727.60 647.10 50441.88 88888.00 2024-01-05 02:05:51.910 005 16727.58 647.13 50441.93 88888.00 2024-01-05 02:05:52.410 005 16727.59 647.12 50441.96 88888.00 2024-01-05 02:05:52.910 005 16727.58 647.08 50441.97 88888.00 2024-01-05 02:05:53.410 005 16727.54 647.05 50441.97 88888.00 2024-01-05 02:05:53.910 005 16727.55 647.04 50441.94 88888.00 2024-01-05 02:05:54.410 005 16727.54 647.04 50441.92 88888.00 2024-01-05 02:05:54.910 005 16727.56 647.05 50441.89 88888.00 2024-01-05 02:05:55.410 005 16727.60 647.08 50441.88 88888.00 2024-01-05 02:05:55.910 005 16727.63 647.12 50441.90 88888.00 2024-01-05 02:05:56.410 005 16727.65 647.14 50441.88 88888.00 2024-01-05 02:05:56.911 005 16727.65 647.10 50441.94 88888.00 2024-01-05 02:05:57.411 005 16727.64 647.14 50441.97 88888.00 2024-01-05 02:05:57.911 005 16727.64 647.18 50441.90 88888.00 2024-01-05 02:05:58.411 005 16727.64 647.15 50441.92 88888.00 2024-01-05 02:05:58.911 005 16727.64 647.21 50441.86 88888.00 2024-01-05 02:05:59.411 005 16727.62 647.16 50441.94 88888.00 2024-01-05 02:05:59.911 005 16727.59 647.12 50441.92 88888.00 2024-01-05 02:06:00.411 005 16727.57 647.13 50441.89 88888.00 2024-01-05 02:06:00.911 005 16727.56 647.15 50441.94 88888.00 2024-01-05 02:06:01.411 005 16727.57 647.18 50441.93 88888.00 2024-01-05 02:06:01.911 005 16727.57 647.13 50441.87 88888.00 2024-01-05 02:06:02.411 005 16727.54 647.14 50441.92 88888.00 2024-01-05 02:06:02.911 005 16727.54 647.14 50441.90 88888.00 2024-01-05 02:06:03.411 005 16727.56 647.18 50441.90 88888.00 2024-01-05 02:06:03.911 005 16727.58 647.13 50441.90 88888.00 2024-01-05 02:06:04.411 005 16727.57 647.12 50441.87 88888.00 2024-01-05 02:06:04.911 005 16727.59 647.15 50441.92 88888.00 2024-01-05 02:06:05.411 005 16727.58 647.16 50441.94 88888.00 2024-01-05 02:06:05.911 005 16727.58 647.14 50442.03 88888.00 2024-01-05 02:06:06.411 005 16727.55 647.11 50441.93 88888.00 2024-01-05 02:06:06.911 005 16727.53 647.10 50441.95 88888.00 2024-01-05 02:06:07.411 005 16727.56 647.03 50441.97 88888.00 2024-01-05 02:06:07.911 005 16727.56 646.97 50441.92 88888.00 2024-01-05 02:06:08.411 005 16727.57 647.04 50441.96 88888.00 2024-01-05 02:06:08.911 005 16727.57 647.03 50441.95 88888.00 2024-01-05 02:06:09.411 005 16727.58 647.03 50441.95 88888.00 2024-01-05 02:06:10.411 005 16727.57 647.06 50441.94 88888.00 2024-01-05 02:06:10.911 005 16727.57 647.05 50442.03 88888.00 2024-01-05 02:06:11.411 005 16727.57 647.08 50442.02 88888.00 2024-01-05 02:06:11.911 005 16727.56 647.08 50441.97 88888.00 2024-01-05 02:06:12.411 005 16727.55 647.07 50441.90 88888.00 2024-01-05 02:06:12.911 005 16727.57 647.10 50441.86 88888.00 2024-01-05 02:06:13.411 005 16727.62 647.05 50441.84 88888.00 2024-01-05 02:06:13.911 005 16727.57 647.04 50441.80 88888.00 2024-01-05 02:06:14.411 005 16727.53 647.04 50441.79 88888.00 2024-01-05 02:06:14.911 005 16727.55 647.05 50441.81 88888.00 2024-01-05 02:06:15.411 005 16727.59 647.05 50441.85 88888.00 2024-01-05 02:06:15.911 005 16727.57 647.03 50441.88 88888.00 2024-01-05 02:06:16.411 005 16727.57 647.05 50441.89 88888.00 2024-01-05 02:06:16.911 005 16727.50 647.01 50441.83 88888.00 2024-01-05 02:06:17.411 005 16727.51 646.99 50441.86 88888.00 2024-01-05 02:06:17.911 005 16727.54 647.01 50441.86 88888.00 2024-01-05 02:06:18.411 005 16727.57 647.03 50441.89 88888.00 2024-01-05 02:06:18.911 005 16727.50 647.04 50441.92 88888.00 2024-01-05 02:06:19.411 005 16727.49 646.96 50441.87 88888.00 2024-01-05 02:06:20.411 005 16727.55 646.98 50441.88 88888.00 2024-01-05 02:06:20.911 005 16727.56 647.02 50441.93 88888.00 2024-01-05 02:06:21.411 005 16727.56 647.07 50441.87 88888.00 2024-01-05 02:06:21.911 005 16727.57 647.08 50441.90 88888.00 2024-01-05 02:06:22.411 005 16727.55 646.99 50441.90 88888.00 2024-01-05 02:06:22.911 005 16727.51 646.99 50441.89 88888.00 2024-01-05 02:06:23.411 005 16727.53 647.03 50441.95 88888.00 2024-01-05 02:06:23.911 005 16727.50 647.02 50442.02 88888.00 2024-01-05 02:06:24.411 005 16727.47 647.05 50441.99 88888.00 2024-01-05 02:06:24.911 005 16727.47 647.05 50442.01 88888.00 2024-01-05 02:06:25.412 005 16727.51 647.04 50441.96 88888.00 2024-01-05 02:06:25.912 005 16727.53 647.05 50441.98 88888.00 2024-01-05 02:06:26.412 005 16727.51 647.03 50441.99 88888.00 2024-01-05 02:06:26.912 005 16727.51 647.05 50441.99 88888.00 2024-01-05 02:06:27.412 005 16727.54 647.03 50442.01 88888.00 2024-01-05 02:06:27.912 005 16727.56 646.95 50441.96 88888.00 2024-01-05 02:06:28.412 005 16727.57 646.97 50441.95 88888.00 2024-01-05 02:06:28.912 005 16727.59 647.03 50441.89 88888.00 2024-01-05 02:06:29.412 005 16727.57 647.02 50441.89 88888.00 2024-01-05 02:06:30.412 005 16727.55 646.99 50441.90 88888.00 2024-01-05 02:06:30.912 005 16727.51 646.98 50441.92 88888.00 2024-01-05 02:06:31.412 005 16727.48 647.03 50441.86 88888.00 2024-01-05 02:06:31.912 005 16727.51 646.97 50441.84 88888.00 2024-01-05 02:06:32.412 005 16727.53 646.98 50441.89 88888.00 2024-01-05 02:06:32.912 005 16727.48 647.04 50441.94 88888.00 2024-01-05 02:06:33.412 005 16727.51 647.03 50441.96 88888.00 2024-01-05 02:06:33.912 005 16727.50 647.02 50441.94 88888.00 2024-01-05 02:06:34.412 005 16727.49 646.96 50441.95 88888.00 2024-01-05 02:06:34.912 005 16727.48 646.97 50441.92 88888.00 2024-01-05 02:06:35.412 005 16727.48 647.03 50441.97 88888.00 2024-01-05 02:06:35.912 005 16727.48 647.04 50441.96 88888.00 2024-01-05 02:06:36.412 005 16727.47 646.98 50441.89 88888.00 2024-01-05 02:06:36.912 005 16727.48 646.97 50441.93 88888.00 2024-01-05 02:06:37.412 005 16727.46 646.96 50441.94 88888.00 2024-01-05 02:06:37.912 005 16727.46 646.94 50441.96 88888.00 2024-01-05 02:06:38.412 005 16727.44 646.96 50441.98 88888.00 2024-01-05 02:06:38.912 005 16727.45 646.94 50441.95 88888.00 2024-01-05 02:06:39.412 005 16727.46 646.96 50441.99 88888.00 2024-01-05 02:06:39.912 005 16727.42 646.94 50442.02 88888.00 2024-01-05 02:06:40.412 005 16727.41 646.93 50441.98 88888.00 2024-01-05 02:06:40.912 005 16727.44 646.94 50441.94 88888.00 2024-01-05 02:06:41.412 005 16727.47 646.93 50441.89 88888.00 2024-01-05 02:06:41.912 005 16727.45 646.94 50441.87 88888.00 2024-01-05 02:06:42.412 005 16727.44 646.98 50441.89 88888.00 2024-01-05 02:06:42.912 005 16727.44 646.97 50441.94 88888.00 2024-01-05 02:06:43.412 005 16727.45 646.97 50441.90 88888.00 2024-01-05 02:06:43.912 005 16727.46 646.97 50441.84 88888.00 2024-01-05 02:06:44.412 005 16727.46 646.98 50441.85 88888.00 2024-01-05 02:06:44.912 005 16727.41 646.95 50441.86 88888.00 2024-01-05 02:06:45.412 005 16727.45 646.90 50441.94 88888.00 2024-01-05 02:06:45.912 005 16727.41 646.92 50441.96 88888.00 2024-01-05 02:06:46.412 005 16727.38 646.94 50441.93 88888.00 2024-01-05 02:06:46.912 005 16727.38 646.90 50441.87 88888.00 2024-01-05 02:06:47.412 005 16727.39 646.90 50441.89 88888.00 2024-01-05 02:06:47.912 005 16727.37 646.94 50441.95 88888.00 2024-01-05 02:06:48.412 005 16727.37 646.97 50441.97 88888.00 2024-01-05 02:06:48.912 005 16727.32 646.96 50442.02 88888.00 2024-01-05 02:06:49.412 005 16727.30 646.94 50441.99 88888.00 2024-01-05 02:06:49.912 005 16727.32 646.95 50441.92 88888.00 2024-01-05 02:06:50.413 005 16727.32 646.96 50441.85 88888.00 2024-01-05 02:06:50.913 005 16727.35 646.98 50441.94 88888.00 2024-01-05 02:06:51.413 005 16727.33 647.01 50441.89 88888.00 2024-01-05 02:06:51.913 005 16727.32 647.03 50441.93 88888.00 2024-01-05 02:06:52.413 005 16727.37 646.98 50441.90 88888.00 2024-01-05 02:06:52.913 005 16727.33 646.94 50441.90 88888.00 2024-01-05 02:06:53.413 005 16727.28 646.94 50441.84 88888.00 2024-01-05 02:06:53.913 005 16727.30 646.89 50441.85 88888.00 2024-01-05 02:06:54.413 005 16727.30 646.89 50441.89 88888.00 2024-01-05 02:06:54.913 005 16727.27 646.97 50441.89 88888.00 2024-01-05 02:06:55.413 005 16727.28 646.96 50441.84 88888.00 2024-01-05 02:06:55.913 005 16727.31 646.92 50441.89 88888.00 2024-01-05 02:06:56.413 005 16727.33 646.93 50442.02 88888.00 2024-01-05 02:06:56.913 005 16727.32 646.98 50441.99 88888.00 2024-01-05 02:06:57.413 005 16727.27 646.97 50441.97 88888.00 2024-01-05 02:06:57.913 005 16727.24 647.04 50441.96 88888.00 2024-01-05 02:06:58.413 005 16727.24 647.04 50442.02 88888.00 2024-01-05 02:06:58.913 005 16727.23 647.10 50442.01 88888.00 2024-01-05 02:06:59.413 005 16727.24 647.04 50441.90 88888.00 2024-01-05 02:06:59.913 005 16727.21 646.98 50442.03 88888.00 2024-01-05 02:07:00.413 005 16727.19 647.02 50442.05 88888.00 2024-01-05 02:07:00.913 005 16727.16 647.02 50442.04 88888.00 2024-01-05 02:07:01.413 005 16727.12 647.03 50442.08 88888.00 2024-01-05 02:07:01.913 005 16727.15 647.05 50442.04 88888.00 2024-01-05 02:07:02.413 005 16727.15 647.04 50442.05 88888.00 2024-01-05 02:07:02.913 005 16727.11 647.03 50442.03 88888.00 2024-01-05 02:07:03.413 005 16727.10 647.02 50442.03 88888.00 2024-01-05 02:07:03.913 005 16727.04 646.97 50442.06 88888.00 2024-01-05 02:07:04.413 005 16727.05 647.02 50442.05 88888.00 2024-01-05 02:07:04.913 005 16727.06 646.99 50442.02 88888.00 2024-01-05 02:07:05.413 005 16727.04 646.96 50442.03 88888.00 2024-01-05 02:07:05.913 005 16727.06 646.97 50442.08 88888.00 2024-01-05 02:07:06.413 005 16727.06 646.95 50442.10 88888.00 2024-01-05 02:07:06.913 005 16727.05 646.94 50442.10 88888.00 2024-01-05 02:07:07.413 005 16727.03 646.93 50442.10 88888.00 2024-01-05 02:07:07.913 005 16727.02 646.89 50442.07 88888.00 2024-01-05 02:07:08.413 005 16727.03 646.89 50442.02 88888.00 2024-01-05 02:07:08.913 005 16727.01 646.87 50441.96 88888.00 2024-01-05 02:07:09.413 005 16726.97 646.86 50441.96 88888.00 2024-01-05 02:07:09.913 005 16726.95 646.87 50442.01 88888.00 2024-01-05 02:07:10.413 005 16726.96 646.88 50441.98 88888.00 2024-01-05 02:07:10.913 005 16726.96 646.92 50442.02 88888.00 2024-01-05 02:07:12.413 005 16726.93 646.97 50442.01 88888.00 2024-01-05 02:07:12.913 005 16726.94 646.99 50442.03 88888.00 2024-01-05 02:07:13.413 005 16726.92 646.99 50442.03 88888.00 2024-01-05 02:07:13.913 005 16726.89 646.96 50442.05 88888.00 2024-01-05 02:07:14.413 005 16726.89 646.94 50442.06 88888.00 2024-01-05 02:07:14.913 005 16726.89 646.96 50442.11 88888.00 2024-01-05 02:07:15.413 005 16726.89 647.01 50442.06 88888.00 2024-01-05 02:07:15.913 005 16726.91 646.99 50442.05 88888.00 2024-01-05 02:07:16.413 005 16726.92 647.01 50442.04 88888.00 2024-01-05 02:07:16.913 005 16726.91 647.05 50442.02 88888.00 2024-01-05 02:07:17.413 005 16726.88 647.04 50442.01 88888.00 2024-01-05 02:07:17.913 005 16726.85 646.99 50442.02 88888.00 2024-01-05 02:07:18.404 005 16726.84 647.01 50442.08 88888.00 2024-01-05 02:07:18.904 005 16726.80 647.02 50442.10 88888.00 2024-01-05 02:07:19.404 005 16726.80 647.04 50442.02 88888.00 2024-01-05 02:07:19.904 005 16726.80 647.06 50441.95 88888.00 2024-01-05 02:07:20.404 005 16726.81 647.06 50441.96 88888.00 2024-01-05 02:07:20.904 005 16726.79 647.02 50442.01 88888.00 2024-01-05 02:07:21.404 005 16726.77 647.01 50442.02 88888.00 2024-01-05 02:07:21.904 005 16726.74 647.04 50442.01 88888.00 2024-01-05 02:07:22.404 005 16726.75 647.07 50442.02 88888.00 2024-01-05 02:07:22.904 005 16726.76 647.07 50442.05 88888.00 2024-01-05 02:07:23.404 005 16726.74 647.06 50442.05 88888.00 2024-01-05 02:07:23.904 005 16726.72 647.05 50442.07 88888.00 2024-01-05 02:07:24.404 005 16726.72 647.08 50442.06 88888.00 2024-01-05 02:07:24.904 005 16726.67 647.08 50441.99 88888.00 2024-01-05 02:07:25.404 005 16726.65 647.06 50441.93 88888.00 2024-01-05 02:07:25.904 005 16726.67 647.08 50441.95 88888.00 2024-01-05 02:07:26.404 005 16726.67 647.12 50442.02 88888.00 2024-01-05 02:07:26.904 005 16726.69 647.08 50442.01 88888.00 2024-01-05 02:07:27.404 005 16726.70 647.06 50441.97 88888.00 2024-01-05 02:07:27.904 005 16726.66 647.05 50442.07 88888.00 2024-01-05 02:07:28.404 005 16726.68 647.06 50442.08 88888.00 2024-01-05 02:07:28.904 005 16726.65 647.12 50441.99 88888.00 2024-01-05 02:07:29.404 005 16726.67 647.15 50441.97 88888.00 2024-01-05 02:07:29.904 005 16726.65 647.05 50441.99 88888.00 2024-01-05 02:07:30.404 005 16726.65 647.01 50442.05 88888.00 2024-01-05 02:07:30.904 005 16726.61 647.01 50442.04 88888.00 2024-01-05 02:07:31.404 005 16726.53 647.03 50442.06 88888.00 2024-01-05 02:07:31.904 005 16726.56 647.07 50442.07 88888.00 2024-01-05 02:07:32.404 005 16726.57 647.08 50442.01 88888.00 2024-01-05 02:07:32.904 005 16726.58 647.13 50441.97 88888.00 2024-01-05 02:07:33.404 005 16726.51 647.16 50442.02 88888.00 2024-01-05 02:07:33.904 005 16726.45 647.19 50442.04 88888.00 2024-01-05 02:07:34.404 005 16726.44 647.19 50442.12 88888.00 2024-01-05 02:07:34.904 005 16726.44 647.19 50442.11 88888.00 2024-01-05 02:07:35.404 005 16726.47 647.12 50442.11 88888.00 2024-01-05 02:07:35.904 005 16726.43 647.13 50442.11 88888.00 2024-01-05 02:07:36.404 005 16726.49 647.12 50442.11 88888.00 2024-01-05 02:07:36.904 005 16726.50 647.10 50442.18 88888.00 2024-01-05 02:07:37.404 005 16726.47 647.12 50442.20 88888.00 2024-01-05 02:07:37.904 005 16726.45 647.13 50442.07 88888.00 2024-01-05 02:07:38.404 005 16726.44 647.12 50442.06 88888.00 2024-01-05 02:07:38.904 005 16726.45 647.13 50442.12 88888.00 2024-01-05 02:07:39.404 005 16726.42 647.14 50442.14 88888.00 2024-01-05 02:07:39.904 005 16726.45 647.18 50442.15 88888.00 2024-01-05 02:07:40.404 005 16726.41 647.13 50442.14 88888.00 2024-01-05 02:07:40.904 005 16726.39 647.10 50442.10 88888.00 2024-01-05 02:07:41.404 005 16726.41 647.06 50442.11 88888.00 2024-01-05 02:07:41.904 005 16726.40 647.10 50442.07 88888.00 2024-01-05 02:07:42.404 005 16726.35 647.15 50442.07 88888.00 2024-01-05 02:07:42.904 005 16726.33 647.16 50442.06 88888.00 2024-01-05 02:07:43.404 005 16726.32 647.15 50442.05 88888.00 2024-01-05 02:07:43.904 005 16726.26 647.12 50442.04 88888.00 2024-01-05 02:07:44.404 005 16726.27 647.11 50442.03 88888.00 2024-01-05 02:07:44.904 005 16726.31 647.14 50442.04 88888.00 2024-01-05 02:07:45.404 005 16726.28 647.15 50442.04 88888.00 2024-01-05 02:07:45.904 005 16726.30 647.14 50442.06 88888.00 2024-01-05 02:07:46.404 005 16726.30 647.15 50442.02 88888.00 2024-01-05 02:07:46.904 005 16726.31 647.14 50441.99 88888.00 2024-01-05 02:07:47.404 005 16726.30 647.14 50442.03 88888.00 2024-01-05 02:07:47.904 005 16726.30 647.18 50442.04 88888.00 2024-01-05 02:07:48.405 005 16726.30 647.18 50442.06 88888.00 2024-01-05 02:07:48.905 005 16726.25 647.18 50442.08 88888.00 2024-01-05 02:07:49.405 005 16726.24 647.15 50441.96 88888.00 2024-01-05 02:07:49.905 005 16726.24 647.15 50441.95 88888.00 2024-01-05 02:07:50.405 005 16726.19 647.15 50442.04 88888.00 2024-01-05 02:07:50.905 005 16726.16 647.15 50442.07 88888.00 2024-01-05 02:07:52.405 005 16726.21 647.15 50442.07 88888.00 2024-01-05 02:07:52.905 005 16726.17 647.11 50442.05 88888.00 2024-01-05 02:07:53.405 005 16726.14 647.03 50442.01 88888.00 2024-01-05 02:07:53.905 005 16726.16 647.04 50442.02 88888.00 2024-01-05 02:07:54.405 005 16726.17 647.13 50442.05 88888.00 2024-01-05 02:07:54.905 005 16726.18 647.11 50442.08 88888.00 2024-01-05 02:07:55.405 005 16726.16 647.08 50442.05 88888.00 2024-01-05 02:07:55.905 005 16726.19 647.10 50442.02 88888.00 2024-01-05 02:07:56.405 005 16726.21 647.10 50442.02 88888.00 2024-01-05 02:07:56.905 005 16726.16 647.02 50442.01 88888.00 2024-01-05 02:07:57.405 005 16726.15 646.98 50442.01 88888.00 2024-01-05 02:07:57.905 005 16726.10 647.02 50441.95 88888.00 2024-01-05 02:07:58.405 005 16726.10 646.98 50441.92 88888.00 2024-01-05 02:07:58.905 005 16726.14 646.98 50441.94 88888.00 2024-01-05 02:07:59.905 005 16726.14 646.94 50441.98 88888.00 2024-01-05 02:08:00.405 005 16726.15 646.96 50441.97 88888.00 2024-01-05 02:08:00.905 005 16726.12 646.99 50441.98 88888.00 2024-01-05 02:08:01.905 005 16726.06 647.03 50442.01 88888.00 2024-01-05 02:08:02.405 005 16726.04 647.02 50442.01 88888.00 2024-01-05 02:08:02.905 005 16726.06 646.97 50441.99 88888.00 2024-01-05 02:08:03.405 005 16726.09 646.96 50442.01 88888.00 2024-01-05 02:08:03.905 005 16726.05 646.97 50442.06 88888.00 2024-01-05 02:08:04.405 005 16726.01 646.97 50442.05 88888.00 2024-01-05 02:08:04.905 005 16726.03 646.96 50442.03 88888.00 2024-01-05 02:08:05.405 005 16726.04 647.03 50442.02 88888.00 2024-01-05 02:08:05.905 005 16726.06 647.06 50441.98 88888.00 2024-01-05 02:08:06.405 005 16726.05 646.99 50441.96 88888.00 2024-01-05 02:08:06.905 005 16725.97 646.94 50442.01 88888.00 2024-01-05 02:08:07.405 005 16725.92 646.96 50441.97 88888.00 2024-01-05 02:08:07.905 005 16725.87 647.02 50441.96 88888.00 2024-01-05 02:08:08.405 005 16725.88 646.98 50441.88 88888.00 2024-01-05 02:08:08.905 005 16725.91 646.92 50441.89 88888.00 2024-01-05 02:08:09.905 005 16725.90 646.88 50441.93 88888.00 2024-01-05 02:08:10.405 005 16725.91 646.88 50441.93 88888.00 2024-01-05 02:08:10.905 005 16725.91 646.87 50441.99 88888.00 2024-01-05 02:08:11.405 005 16725.92 646.86 50441.93 88888.00 2024-01-05 02:08:11.905 005 16725.89 646.82 50441.96 88888.00 2024-01-05 02:08:12.405 005 16725.88 646.80 50441.98 88888.00 2024-01-05 02:08:12.905 005 16725.90 646.78 50442.02 88888.00 2024-01-05 02:08:13.405 005 16725.92 646.80 50442.03 88888.00 2024-01-05 02:08:13.905 005 16725.87 646.82 50441.95 88888.00 2024-01-05 02:08:14.405 005 16725.84 646.78 50441.97 88888.00 2024-01-05 02:08:14.906 005 16725.87 646.80 50441.96 88888.00 2024-01-05 02:08:15.406 005 16725.86 646.82 50441.89 88888.00 2024-01-05 02:08:15.906 005 16725.86 646.85 50441.92 88888.00 2024-01-05 02:08:16.406 005 16725.87 646.80 50441.93 88888.00 2024-01-05 02:08:16.906 005 16725.89 646.75 50441.93 88888.00 2024-01-05 02:08:17.406 005 16725.83 646.75 50441.97 88888.00 2024-01-05 02:08:17.906 005 16725.81 646.79 50441.98 88888.00 2024-01-05 02:08:18.406 005 16725.78 646.77 50441.96 88888.00 2024-01-05 02:08:18.906 005 16725.79 646.77 50441.94 88888.00 2024-01-05 02:08:19.406 005 16725.79 646.79 50441.94 88888.00 2024-01-05 02:08:19.906 005 16725.74 646.80 50441.98 88888.00 2024-01-05 02:08:20.406 005 16725.73 646.75 50441.98 88888.00 2024-01-05 02:08:20.906 005 16725.77 646.77 50441.99 88888.00 2024-01-05 02:08:21.406 005 16725.77 646.75 50441.93 88888.00 2024-01-05 02:08:21.906 005 16725.77 646.73 50441.92 88888.00 2024-01-05 02:08:22.406 005 16725.73 646.77 50441.95 88888.00 2024-01-05 02:08:22.906 005 16725.73 646.73 50442.02 88888.00 2024-01-05 02:08:23.406 005 16725.72 646.71 50442.01 88888.00 2024-01-05 02:08:23.906 005 16725.70 646.75 50442.01 88888.00 2024-01-05 02:08:24.406 005 16725.70 646.73 50441.95 88888.00 2024-01-05 02:08:24.906 005 16725.69 646.72 50441.96 88888.00 2024-01-05 02:08:25.406 005 16725.64 646.71 50441.94 88888.00 2024-01-05 02:08:25.906 005 16725.62 646.70 50441.94 88888.00 2024-01-05 02:08:26.406 005 16725.61 646.69 50441.96 88888.00 2024-01-05 02:08:26.906 005 16725.62 646.72 50441.96 88888.00 2024-01-05 02:08:27.406 005 16725.64 646.73 50441.93 88888.00 2024-01-05 02:08:27.906 005 16725.65 646.69 50441.90 88888.00 2024-01-05 02:08:28.406 005 16725.61 646.69 50441.95 88888.00 2024-01-05 02:08:28.906 005 16725.61 646.68 50441.90 88888.00 2024-01-05 02:08:29.406 005 16725.56 646.67 50441.93 88888.00 2024-01-05 02:08:29.906 005 16725.55 646.69 50441.99 88888.00 2024-01-05 02:08:30.406 005 16725.57 646.71 50441.98 88888.00 2024-01-05 02:08:30.906 005 16725.55 646.69 50441.99 88888.00 2024-01-05 02:08:31.406 005 16725.54 646.70 50442.02 88888.00 2024-01-05 02:08:31.906 005 16725.54 646.72 50442.03 88888.00 2024-01-05 02:08:32.406 005 16725.54 646.69 50442.01 88888.00 2024-01-05 02:08:32.906 005 16725.52 646.69 50442.01 88888.00 2024-01-05 02:08:33.406 005 16725.51 646.66 50442.03 88888.00 2024-01-05 02:08:33.906 005 16725.53 646.67 50442.01 88888.00 2024-01-05 02:08:34.406 005 16725.54 646.63 50441.95 88888.00 2024-01-05 02:08:34.906 005 16725.56 646.68 50441.96 88888.00 2024-01-05 02:08:35.406 005 16725.54 646.64 50441.93 88888.00 2024-01-05 02:08:35.906 005 16725.57 646.64 50441.92 88888.00 2024-01-05 02:08:36.406 005 16725.56 646.61 50441.93 88888.00 2024-01-05 02:08:36.906 005 16725.56 646.60 50441.99 88888.00 2024-01-05 02:08:37.406 005 16725.55 646.57 50442.02 88888.00 2024-01-05 02:08:37.906 005 16725.52 646.53 50442.01 88888.00 2024-01-05 02:08:38.406 005 16725.48 646.54 50441.95 88888.00 2024-01-05 02:08:38.906 005 16725.45 646.55 50441.89 88888.00 2024-01-05 02:08:39.406 005 16725.44 646.54 50441.92 88888.00 2024-01-05 02:08:39.906 005 16725.40 646.51 50441.92 88888.00 2024-01-05 02:08:40.406 005 16725.43 646.49 50441.89 88888.00 2024-01-05 02:08:40.906 005 16725.40 646.53 50441.90 88888.00 2024-01-05 02:08:41.406 005 16725.40 646.51 50441.89 88888.00 2024-01-05 02:08:41.906 005 16725.37 646.46 50441.90 88888.00 2024-01-05 02:08:42.406 005 16725.37 646.45 50441.90 88888.00 2024-01-05 02:08:42.906 005 16725.36 646.49 50441.92 88888.00 2024-01-05 02:08:43.406 005 16725.36 646.54 50441.94 88888.00 2024-01-05 02:08:43.906 005 16725.36 646.54 50441.95 88888.00 2024-01-05 02:08:44.406 005 16725.40 646.51 50441.89 88888.00 2024-01-05 02:08:44.907 005 16725.36 646.46 50441.94 88888.00 2024-01-05 02:08:45.407 005 16725.36 646.43 50441.92 88888.00 2024-01-05 02:08:45.907 005 16725.35 646.45 50441.86 88888.00 2024-01-05 02:08:46.407 005 16725.37 646.46 50441.85 88888.00 2024-01-05 02:08:46.907 005 16725.31 646.43 50441.90 88888.00 2024-01-05 02:08:47.407 005 16725.36 646.37 50441.92 88888.00 2024-01-05 02:08:47.907 005 16725.36 646.33 50441.93 88888.00 2024-01-05 02:08:48.407 005 16725.29 646.36 50441.94 88888.00 2024-01-05 02:08:48.907 005 16725.27 646.33 50441.96 88888.00 2024-01-05 02:08:49.407 005 16725.28 646.31 50441.93 88888.00 2024-01-05 02:08:49.907 005 16725.27 646.32 50441.86 88888.00 2024-01-05 02:08:50.407 005 16725.25 646.32 50441.86 88888.00 2024-01-05 02:08:50.907 005 16725.25 646.28 50441.83 88888.00 2024-01-05 02:08:51.407 005 16725.28 646.27 50441.90 88888.00 2024-01-05 02:08:51.907 005 16725.25 646.31 50441.92 88888.00 2024-01-05 02:08:52.407 005 16725.25 646.26 50441.94 88888.00 2024-01-05 02:08:52.907 005 16725.21 646.26 50441.96 88888.00 2024-01-05 02:08:53.407 005 16725.18 646.29 50441.98 88888.00 2024-01-05 02:08:53.907 005 16725.18 646.33 50441.89 88888.00 2024-01-05 02:08:54.407 005 16725.13 646.28 50441.90 88888.00 2024-01-05 02:08:54.907 005 16725.16 646.20 50441.88 88888.00 2024-01-05 02:08:55.407 005 16725.18 646.24 50441.87 88888.00 2024-01-05 02:08:55.907 005 16725.18 646.27 50441.88 88888.00 2024-01-05 02:08:56.407 005 16725.15 646.31 50441.90 88888.00 2024-01-05 02:08:56.907 005 16725.13 646.27 50441.89 88888.00 2024-01-05 02:08:57.407 005 16725.16 646.27 50441.88 88888.00 2024-01-05 02:08:57.907 005 16725.15 646.33 50441.84 88888.00 2024-01-05 02:08:58.407 005 16725.08 646.32 50441.83 88888.00 2024-01-05 02:08:58.907 005 16725.07 646.25 50441.81 88888.00 2024-01-05 02:08:59.407 005 16725.09 646.28 50441.81 88888.00 2024-01-05 02:08:59.907 005 16725.06 646.28 50441.83 88888.00 2024-01-05 02:09:00.407 005 16725.01 646.24 50441.81 88888.00 2024-01-05 02:09:00.907 005 16724.99 646.24 50441.84 88888.00 2024-01-05 02:09:01.407 005 16724.99 646.26 50441.85 88888.00 2024-01-05 02:09:01.907 005 16724.99 646.27 50441.88 88888.00 2024-01-05 02:09:02.407 005 16724.96 646.23 50441.87 88888.00 2024-01-05 02:09:03.407 005 16725.00 646.24 50441.81 88888.00 2024-01-05 02:09:03.907 005 16724.94 646.21 50441.85 88888.00 2024-01-05 02:09:04.407 005 16724.93 646.24 50441.86 88888.00 2024-01-05 02:09:04.907 005 16724.94 646.23 50441.81 88888.00 2024-01-05 02:09:05.407 005 16724.93 646.19 50441.84 88888.00 2024-01-05 02:09:05.907 005 16724.98 646.16 50441.85 88888.00 2024-01-05 02:09:06.407 005 16724.96 646.18 50441.86 88888.00 2024-01-05 02:09:06.907 005 16724.95 646.24 50441.87 88888.00 2024-01-05 02:09:07.407 005 16724.99 646.23 50441.92 88888.00 2024-01-05 02:09:07.907 005 16724.99 646.20 50441.88 88888.00 2024-01-05 02:09:08.407 005 16724.96 646.19 50441.87 88888.00 2024-01-05 02:09:08.907 005 16724.99 646.16 50441.89 88888.00 2024-01-05 02:09:09.407 005 16724.98 646.19 50441.93 88888.00 2024-01-05 02:09:09.907 005 16724.95 646.20 50441.88 88888.00 2024-01-05 02:09:10.407 005 16724.94 646.17 50441.80 88888.00 2024-01-05 02:09:10.907 005 16724.95 646.11 50441.84 88888.00 2024-01-05 02:09:11.407 005 16724.93 646.17 50441.84 88888.00 2024-01-05 02:09:11.907 005 16724.95 646.21 50441.90 88888.00 2024-01-05 02:09:12.407 005 16724.92 646.23 50441.81 88888.00 2024-01-05 02:09:12.907 005 16724.89 646.24 50441.77 88888.00 2024-01-05 02:09:13.408 005 16724.87 646.21 50441.81 88888.00 2024-01-05 02:09:13.908 005 16724.86 646.20 50441.81 88888.00 2024-01-05 02:09:14.408 005 16724.89 646.25 50441.83 88888.00 2024-01-05 02:09:14.908 005 16724.87 646.19 50441.81 88888.00 2024-01-05 02:09:15.408 005 16724.83 646.21 50441.84 88888.00 2024-01-05 02:09:15.908 005 16724.85 646.23 50441.78 88888.00 2024-01-05 02:09:16.408 005 16724.86 646.26 50441.79 88888.00 2024-01-05 02:09:16.908 005 16724.85 646.28 50441.89 88888.00 2024-01-05 02:09:17.408 005 16724.82 646.27 50441.89 88888.00 2024-01-05 02:09:17.908 005 16724.83 646.25 50441.92 88888.00 2024-01-05 02:09:18.408 005 16724.83 646.26 50441.93 88888.00 2024-01-05 02:09:18.908 005 16724.80 646.28 50441.93 88888.00 2024-01-05 02:09:19.408 005 16724.82 646.27 50441.94 88888.00 2024-01-05 02:09:19.908 005 16724.82 646.27 50441.94 88888.00 2024-01-05 02:09:20.408 005 16724.77 646.28 50441.92 88888.00 2024-01-05 02:09:20.908 005 16724.76 646.26 50441.94 88888.00 2024-01-05 02:09:21.408 005 16724.77 646.23 50441.97 88888.00 2024-01-05 02:09:21.908 005 16724.77 646.26 50441.98 88888.00 2024-01-05 02:09:22.408 005 16724.77 646.24 50441.95 88888.00 2024-01-05 02:09:23.408 005 16724.76 646.23 50441.85 88888.00 2024-01-05 02:09:23.908 005 16724.74 646.20 50441.84 88888.00 2024-01-05 02:09:24.408 005 16724.73 646.20 50441.86 88888.00 2024-01-05 02:09:24.908 005 16724.73 646.17 50441.86 88888.00 2024-01-05 02:09:25.408 005 16724.74 646.20 50441.94 88888.00 2024-01-05 02:09:25.908 005 16724.71 646.23 50441.94 88888.00 2024-01-05 02:09:26.408 005 16724.67 646.12 50441.89 88888.00 2024-01-05 02:09:26.908 005 16724.66 646.19 50441.89 88888.00 2024-01-05 02:09:27.408 005 16724.65 646.17 50441.89 88888.00 2024-01-05 02:09:27.908 005 16724.65 646.16 50441.87 88888.00 2024-01-05 02:09:28.408 005 16724.66 646.23 50441.89 88888.00 2024-01-05 02:09:28.908 005 16724.64 646.24 50441.84 88888.00 2024-01-05 02:09:29.408 005 16724.62 646.19 50441.84 88888.00 2024-01-05 02:09:29.908 005 16724.65 646.17 50441.86 88888.00 2024-01-05 02:09:30.408 005 16724.67 646.12 50441.83 88888.00 2024-01-05 02:09:30.908 005 16724.69 646.14 50441.83 88888.00 2024-01-05 02:09:31.408 005 16724.69 646.14 50441.76 88888.00 2024-01-05 02:09:31.908 005 16724.63 646.18 50441.83 88888.00 2024-01-05 02:09:32.408 005 16724.59 646.18 50441.88 88888.00 2024-01-05 02:09:32.908 005 16724.59 646.20 50441.88 88888.00 2024-01-05 02:09:33.408 005 16724.58 646.23 50441.87 88888.00 2024-01-05 02:09:33.908 005 16724.60 646.24 50441.93 88888.00 2024-01-05 02:09:34.408 005 16724.59 646.23 50441.95 88888.00 2024-01-05 02:09:34.908 005 16724.58 646.21 50441.92 88888.00 2024-01-05 02:09:35.408 005 16724.57 646.24 50441.89 88888.00 2024-01-05 02:09:35.908 005 16724.57 646.24 50441.85 88888.00 2024-01-05 02:09:36.408 005 16724.58 646.20 50441.89 88888.00 2024-01-05 02:09:36.908 005 16724.51 646.18 50441.96 88888.00 2024-01-05 02:09:37.408 005 16724.51 646.24 50441.97 88888.00 2024-01-05 02:09:37.908 005 16724.51 646.29 50441.99 88888.00 2024-01-05 02:09:38.409 005 16724.50 646.32 50441.96 88888.00 2024-01-05 02:09:38.909 005 16724.50 646.26 50442.03 88888.00 2024-01-05 02:09:39.409 005 16724.50 646.27 50442.02 88888.00 2024-01-05 02:09:39.909 005 16724.46 646.28 50442.03 88888.00 2024-01-05 02:09:40.409 005 16724.47 646.33 50442.07 88888.00 2024-01-05 02:09:40.909 005 16724.46 646.28 50442.04 88888.00 2024-01-05 02:09:41.409 005 16724.49 646.31 50442.03 88888.00 2024-01-05 02:09:41.909 005 16724.48 646.29 50442.05 88888.00 2024-01-05 02:09:42.409 005 16724.50 646.34 50442.04 88888.00 2024-01-05 02:09:42.909 005 16724.49 646.37 50442.02 88888.00 2024-01-05 02:09:43.409 005 16724.49 646.34 50441.99 88888.00 2024-01-05 02:09:43.909 005 16724.47 646.34 50441.98 88888.00 2024-01-05 02:09:44.409 005 16724.47 646.31 50441.97 88888.00 2024-01-05 02:09:44.909 005 16724.48 646.29 50442.02 88888.00 2024-01-05 02:09:45.409 005 16724.45 646.31 50441.97 88888.00 2024-01-05 02:09:45.909 005 16724.47 646.29 50441.93 88888.00 2024-01-05 02:09:46.409 005 16724.50 646.31 50441.97 88888.00 2024-01-05 02:09:46.909 005 16724.46 646.33 50442.04 88888.00 2024-01-05 02:09:47.409 005 16724.43 646.32 50441.94 88888.00 2024-01-05 02:09:47.909 005 16724.41 646.33 50441.95 88888.00 2024-01-05 02:09:48.409 005 16724.42 646.31 50441.93 88888.00 2024-01-05 02:09:48.909 005 16724.42 646.29 50441.93 88888.00 2024-01-05 02:09:49.409 005 16724.41 646.32 50442.02 88888.00 2024-01-05 02:09:49.909 005 16724.48 646.33 50442.04 88888.00 2024-01-05 02:09:50.409 005 16724.46 646.34 50442.06 88888.00 2024-01-05 02:09:50.909 005 16724.47 646.35 50442.06 88888.00 2024-01-05 02:09:51.409 005 16724.47 646.36 50442.07 88888.00 2024-01-05 02:09:51.909 005 16724.47 646.33 50442.13 88888.00 2024-01-05 02:09:52.409 005 16724.47 646.34 50442.10 88888.00 2024-01-05 02:09:52.909 005 16724.46 646.34 50442.06 88888.00 2024-01-05 02:09:53.409 005 16724.45 646.32 50442.03 88888.00 2024-01-05 02:09:53.909 005 16724.41 646.34 50442.03 88888.00 2024-01-05 02:09:55.409 005 16724.42 646.27 50442.03 88888.00 2024-01-05 02:09:55.909 005 16724.43 646.34 50442.06 88888.00 2024-01-05 02:09:56.409 005 16724.42 646.35 50442.07 88888.00 2024-01-05 02:09:56.909 005 16724.43 646.28 50442.06 88888.00 2024-01-05 02:09:57.409 005 16724.43 646.31 50442.04 88888.00 2024-01-05 02:09:57.909 005 16724.43 646.32 50442.01 88888.00 2024-01-05 02:09:58.409 005 16724.45 646.28 50441.94 88888.00 2024-01-05 02:09:58.909 005 16724.43 646.28 50441.88 88888.00 2024-01-05 02:09:59.409 005 16724.41 646.35 50441.95 88888.00 2024-01-05 02:09:59.909 005 16724.36 646.34 50441.99 88888.00 2024-01-05 02:10:00.409 005 16724.39 646.33 50442.03 88888.00 2024-01-05 02:10:00.909 005 16724.39 646.33 50441.96 88888.00 2024-01-05 02:10:01.409 005 16724.41 646.25 50441.93 88888.00 2024-01-05 02:10:01.909 005 16724.39 646.24 50441.93 88888.00 2024-01-05 02:10:02.409 005 16724.40 646.20 50441.92 88888.00 2024-01-05 02:10:02.909 005 16724.41 646.24 50441.96 88888.00 2024-01-05 02:10:03.409 005 16724.37 646.26 50442.06 88888.00 2024-01-05 02:10:03.909 005 16724.38 646.29 50442.05 88888.00 2024-01-05 02:10:04.909 005 16724.39 646.20 50441.99 88888.00 2024-01-05 02:10:05.409 005 16724.33 646.21 50441.99 88888.00 2024-01-05 02:10:05.909 005 16724.33 646.32 50441.99 88888.00 2024-01-05 02:10:06.409 005 16724.32 646.33 50441.98 88888.00 2024-01-05 02:10:06.909 005 16724.33 646.32 50442.02 88888.00 2024-01-05 02:10:07.409 005 16724.31 646.29 50442.04 88888.00 2024-01-05 02:10:07.909 005 16724.31 646.31 50442.05 88888.00 2024-01-05 02:10:08.409 005 16724.33 646.33 50441.98 88888.00 2024-01-05 02:10:08.909 005 16724.36 646.36 50441.98 88888.00 2024-01-05 02:10:09.409 005 16724.34 646.33 50442.03 88888.00 2024-01-05 02:10:09.910 005 16724.32 646.29 50442.04 88888.00 2024-01-05 02:10:10.410 005 16724.29 646.27 50442.06 88888.00 2024-01-05 02:10:10.910 005 16724.30 646.27 50441.99 88888.00 2024-01-05 02:10:11.410 005 16724.29 646.26 50441.99 88888.00 2024-01-05 02:10:11.910 005 16724.29 646.28 50441.98 88888.00 2024-01-05 02:10:12.410 005 16724.33 646.31 50441.98 88888.00 2024-01-05 02:10:12.910 005 16724.31 646.29 50441.97 88888.00 2024-01-05 02:10:13.410 005 16724.31 646.29 50442.01 88888.00 2024-01-05 02:10:13.910 005 16724.30 646.28 50441.97 88888.00 2024-01-05 02:10:14.410 005 16724.30 646.29 50441.99 88888.00 2024-01-05 02:10:14.910 005 16724.27 646.25 50442.04 88888.00 2024-01-05 02:10:15.410 005 16724.23 646.24 50442.08 88888.00 2024-01-05 02:10:15.910 005 16724.22 646.28 50442.06 88888.00 2024-01-05 02:10:16.410 005 16724.22 646.29 50442.01 88888.00 2024-01-05 02:10:16.910 005 16724.28 646.32 50442.03 88888.00 2024-01-05 02:10:17.410 005 16724.27 646.32 50442.05 88888.00 2024-01-05 02:10:17.910 005 16724.24 646.27 50441.99 88888.00 2024-01-05 02:10:18.410 005 16724.23 646.33 50442.07 88888.00 2024-01-05 02:10:18.910 005 16724.21 646.28 50442.13 88888.00 2024-01-05 02:10:19.410 005 16724.22 646.25 50442.08 88888.00 2024-01-05 02:10:19.910 005 16724.23 646.26 50442.05 88888.00 2024-01-05 02:10:20.410 005 16724.19 646.28 50441.96 88888.00 2024-01-05 02:10:20.910 005 16724.20 646.24 50442.02 88888.00 2024-01-05 02:10:21.410 005 16724.13 646.26 50442.03 88888.00 2024-01-05 02:10:21.910 005 16724.13 646.36 50442.03 88888.00 2024-01-05 02:10:22.410 005 16724.14 646.28 50442.07 88888.00 2024-01-05 02:10:22.910 005 16724.15 646.24 50442.13 88888.00 2024-01-05 02:10:23.410 005 16724.16 646.29 50442.17 88888.00 2024-01-05 02:10:23.910 005 16724.13 646.28 50442.21 88888.00 2024-01-05 02:10:24.410 005 16724.13 646.31 50442.21 88888.00 2024-01-05 02:10:24.910 005 16724.14 646.36 50442.15 88888.00 2024-01-05 02:10:25.410 005 16724.14 646.38 50442.13 88888.00 2024-01-05 02:10:25.910 005 16724.15 646.36 50442.15 88888.00 2024-01-05 02:10:26.410 005 16724.11 646.36 50442.15 88888.00 2024-01-05 02:10:26.910 005 16724.11 646.36 50442.22 88888.00 2024-01-05 02:10:27.410 005 16724.14 646.36 50442.18 88888.00 2024-01-05 02:10:27.910 005 16724.13 646.35 50442.17 88888.00 2024-01-05 02:10:28.410 005 16724.11 646.29 50442.23 88888.00 2024-01-05 02:10:28.910 005 16724.10 646.29 50442.21 88888.00 2024-01-05 02:10:29.410 005 16724.08 646.32 50442.16 88888.00 2024-01-05 02:10:29.910 005 16724.12 646.33 50442.13 88888.00 2024-01-05 02:10:30.410 005 16724.06 646.34 50442.13 88888.00 2024-01-05 02:10:30.910 005 16724.06 646.31 50442.15 88888.00 2024-01-05 02:10:31.410 005 16724.06 646.29 50442.15 88888.00 2024-01-05 02:10:31.910 005 16724.06 646.33 50442.16 88888.00 2024-01-05 02:10:32.910 005 16724.03 646.34 50442.15 88888.00 2024-01-05 02:10:33.410 005 16724.05 646.31 50442.17 88888.00 2024-01-05 02:10:33.910 005 16724.05 646.29 50442.15 88888.00 2024-01-05 02:10:34.410 005 16723.99 646.27 50442.14 88888.00 2024-01-05 02:10:34.910 005 16723.96 646.28 50442.21 88888.00 2024-01-05 02:10:35.410 005 16723.94 646.29 50442.11 88888.00 2024-01-05 02:10:35.910 005 16723.94 646.32 50442.08 88888.00 2024-01-05 02:10:36.410 005 16723.92 646.31 50442.13 88888.00 2024-01-05 02:10:36.910 005 16723.92 646.33 50442.20 88888.00 2024-01-05 02:10:37.410 005 16723.93 646.38 50442.22 88888.00 2024-01-05 02:10:37.911 005 16723.92 646.35 50442.17 88888.00 2024-01-05 02:10:38.411 005 16723.93 646.31 50442.11 88888.00 2024-01-05 02:10:38.911 005 16723.90 646.27 50442.17 88888.00 2024-01-05 02:10:39.411 005 16723.95 646.27 50442.16 88888.00 2024-01-05 02:10:39.911 005 16723.98 646.31 50442.12 88888.00 2024-01-05 02:10:40.411 005 16723.97 646.31 50442.16 88888.00 2024-01-05 02:10:40.911 005 16723.97 646.27 50442.14 88888.00 2024-01-05 02:10:41.411 005 16723.93 646.24 50442.08 88888.00 2024-01-05 02:10:41.911 005 16723.87 646.24 50442.07 88888.00 2024-01-05 02:10:42.411 005 16723.90 646.24 50442.07 88888.00 2024-01-05 02:10:42.911 005 16723.95 646.27 50442.08 88888.00 2024-01-05 02:10:43.411 005 16723.88 646.31 50442.15 88888.00 2024-01-05 02:10:43.911 005 16723.84 646.31 50442.11 88888.00 2024-01-05 02:10:44.411 005 16723.85 646.34 50442.11 88888.00 2024-01-05 02:10:44.911 005 16723.84 646.32 50442.12 88888.00 2024-01-05 02:10:45.411 005 16723.80 646.27 50442.15 88888.00 2024-01-05 02:10:45.911 005 16723.81 646.28 50442.12 88888.00 2024-01-05 02:10:46.411 005 16723.81 646.32 50442.05 88888.00 2024-01-05 02:10:46.911 005 16723.83 646.28 50442.06 88888.00 2024-01-05 02:10:47.411 005 16723.83 646.28 50442.11 88888.00 2024-01-05 02:10:47.911 005 16723.84 646.26 50442.16 88888.00 2024-01-05 02:10:48.411 005 16723.81 646.27 50442.18 88888.00 2024-01-05 02:10:48.911 005 16723.80 646.29 50442.22 88888.00 2024-01-05 02:10:49.411 005 16723.83 646.31 50442.18 88888.00 2024-01-05 02:10:49.911 005 16723.81 646.35 50442.21 88888.00 2024-01-05 02:10:50.411 005 16723.76 646.32 50442.22 88888.00 2024-01-05 02:10:50.911 005 16723.78 646.35 50442.20 88888.00 2024-01-05 02:10:51.411 005 16723.75 646.44 50442.13 88888.00 2024-01-05 02:10:51.911 005 16723.74 646.43 50442.12 88888.00 2024-01-05 02:10:52.411 005 16723.75 646.37 50442.10 88888.00 2024-01-05 02:10:52.911 005 16723.75 646.38 50442.13 88888.00 2024-01-05 02:10:53.411 005 16723.77 646.40 50442.13 88888.00 2024-01-05 02:10:53.911 005 16723.72 646.41 50442.13 88888.00 2024-01-05 02:10:54.411 005 16723.69 646.40 50442.20 88888.00 2024-01-05 02:10:54.911 005 16723.70 646.36 50442.10 88888.00 2024-01-05 02:10:55.411 005 16723.69 646.38 50442.07 88888.00 2024-01-05 02:10:55.911 005 16723.68 646.35 50442.05 88888.00 2024-01-05 02:10:56.411 005 16723.66 646.37 50442.07 88888.00 2024-01-05 02:10:56.911 005 16723.62 646.27 50442.06 88888.00 2024-01-05 02:10:57.411 005 16723.59 646.32 50442.02 88888.00 2024-01-05 02:10:57.911 005 16723.60 646.28 50441.97 88888.00 2024-01-05 02:10:58.411 005 16723.57 646.33 50442.05 88888.00 2024-01-05 02:10:58.911 005 16723.53 646.33 50442.07 88888.00 2024-01-05 02:10:59.411 005 16723.53 646.29 50442.03 88888.00 2024-01-05 02:10:59.911 005 16723.55 646.26 50441.99 88888.00 2024-01-05 02:11:00.411 005 16723.55 646.26 50442.06 88888.00 2024-01-05 02:11:00.911 005 16723.55 646.31 50442.14 88888.00 2024-01-05 02:11:01.411 005 16723.53 646.29 50442.15 88888.00 2024-01-05 02:11:01.911 005 16723.49 646.31 50442.13 88888.00 2024-01-05 02:11:02.411 005 16723.48 646.31 50442.08 88888.00 2024-01-05 02:11:02.912 005 16723.53 646.21 50442.12 88888.00 2024-01-05 02:11:03.412 005 16723.52 646.20 50442.16 88888.00 2024-01-05 02:11:03.912 005 16723.50 646.21 50442.12 88888.00 2024-01-05 02:11:04.412 005 16723.48 646.20 50442.10 88888.00 2024-01-05 02:11:04.912 005 16723.41 646.27 50442.11 88888.00 2024-01-05 02:11:05.412 005 16723.41 646.28 50442.15 88888.00 2024-01-05 02:11:06.412 005 16723.42 646.32 50442.14 88888.00 2024-01-05 02:11:06.912 005 16723.42 646.31 50442.18 88888.00 2024-01-05 02:11:07.412 005 16723.40 646.35 50442.14 88888.00 2024-01-05 02:11:07.912 005 16723.37 646.32 50442.12 88888.00 2024-01-05 02:11:08.412 005 16723.36 646.31 50442.15 88888.00 2024-01-05 02:11:08.912 005 16723.34 646.31 50442.14 88888.00 2024-01-05 02:11:09.412 005 16723.33 646.29 50442.20 88888.00 2024-01-05 02:11:09.912 005 16723.28 646.31 50442.20 88888.00 2024-01-05 02:11:10.412 005 16723.28 646.35 50442.22 88888.00 2024-01-05 02:11:10.912 005 16723.31 646.40 50442.21 88888.00 2024-01-05 02:11:11.412 005 16723.27 646.34 50442.17 88888.00 2024-01-05 02:11:11.912 005 16723.23 646.35 50442.13 88888.00 2024-01-05 02:11:12.412 005 16723.21 646.40 50442.17 88888.00 2024-01-05 02:11:12.912 005 16723.24 646.37 50442.23 88888.00 2024-01-05 02:11:13.412 005 16723.21 646.32 50442.23 88888.00 2024-01-05 02:11:13.912 005 16723.19 646.32 50442.23 88888.00 2024-01-05 02:11:14.412 005 16723.24 646.32 50442.21 88888.00 2024-01-05 02:11:14.912 005 16723.26 646.37 50442.22 88888.00 2024-01-05 02:11:15.412 005 16723.24 646.35 50442.23 88888.00 2024-01-05 02:11:16.412 005 16723.15 646.43 50442.17 88888.00 2024-01-05 02:11:16.912 005 16723.16 646.43 50442.16 88888.00 2024-01-05 02:11:17.412 005 16723.15 646.40 50442.16 88888.00 2024-01-05 02:11:17.912 005 16723.11 646.44 50442.21 88888.00 2024-01-05 02:11:18.412 005 16723.05 646.43 50442.22 88888.00 2024-01-05 02:11:18.912 005 16723.06 646.40 50442.18 88888.00 2024-01-05 02:11:19.412 005 16723.09 646.42 50442.16 88888.00 2024-01-05 02:11:19.912 005 16723.07 646.45 50442.17 88888.00 2024-01-05 02:11:20.412 005 16723.06 646.45 50442.17 88888.00 2024-01-05 02:11:20.912 005 16723.07 646.42 50442.17 88888.00 2024-01-05 02:11:21.412 005 16723.06 646.46 50442.20 88888.00 2024-01-05 02:11:21.912 005 16723.01 646.50 50442.22 88888.00 2024-01-05 02:11:22.412 005 16723.02 646.51 50442.23 88888.00 2024-01-05 02:11:22.912 005 16723.01 646.46 50442.21 88888.00 2024-01-05 02:11:23.412 005 16723.02 646.46 50442.15 88888.00 2024-01-05 02:11:23.912 005 16723.04 646.52 50442.11 88888.00 2024-01-05 02:11:24.412 005 16723.00 646.52 50442.08 88888.00 2024-01-05 02:11:24.912 005 16722.95 646.47 50442.12 88888.00 2024-01-05 02:11:25.412 005 16722.95 646.44 50442.11 88888.00 2024-01-05 02:11:26.412 005 16722.93 646.44 50442.16 88888.00 2024-01-05 02:11:26.912 005 16722.91 646.42 50442.22 88888.00 2024-01-05 02:11:27.412 005 16722.92 646.41 50442.18 88888.00 2024-01-05 02:11:27.912 005 16722.92 646.43 50442.18 88888.00 2024-01-05 02:11:28.412 005 16722.93 646.51 50442.23 88888.00 2024-01-05 02:11:28.912 005 16722.96 646.51 50442.24 88888.00 2024-01-05 02:11:29.412 005 16722.97 646.51 50442.18 88888.00 2024-01-05 02:11:29.912 005 16722.92 646.53 50442.23 88888.00 2024-01-05 02:11:30.412 005 16722.90 646.50 50442.24 88888.00 2024-01-05 02:11:30.912 005 16722.88 646.50 50442.25 88888.00 2024-01-05 02:11:31.413 005 16722.89 646.54 50442.21 88888.00 2024-01-05 02:11:31.913 005 16722.90 646.59 50442.25 88888.00 2024-01-05 02:11:32.413 005 16722.81 646.59 50442.26 88888.00 2024-01-05 02:11:32.913 005 16722.87 646.69 50442.20 88888.00 2024-01-05 02:11:33.413 005 16722.90 646.63 50442.24 88888.00 2024-01-05 02:11:33.913 005 16722.86 646.61 50442.26 88888.00 2024-01-05 02:11:34.413 005 16722.83 646.63 50442.23 88888.00 2024-01-05 02:11:34.913 005 16722.79 646.63 50442.18 88888.00 2024-01-05 02:11:35.413 005 16722.79 646.68 50442.20 88888.00 2024-01-05 02:11:35.913 005 16722.82 646.69 50442.17 88888.00 2024-01-05 02:11:36.413 005 16722.77 646.69 50442.20 88888.00 2024-01-05 02:11:36.913 005 16722.79 646.67 50442.17 88888.00 2024-01-05 02:11:37.413 005 16722.79 646.69 50442.16 88888.00 2024-01-05 02:11:37.913 005 16722.77 646.72 50442.16 88888.00 2024-01-05 02:11:38.413 005 16722.77 646.68 50442.24 88888.00 2024-01-05 02:11:38.913 005 16722.75 646.64 50442.26 88888.00 2024-01-05 02:11:39.413 005 16722.74 646.64 50442.26 88888.00 2024-01-05 02:11:39.913 005 16722.72 646.68 50442.25 88888.00 2024-01-05 02:11:40.413 005 16722.71 646.68 50442.20 88888.00 2024-01-05 02:11:40.913 005 16722.71 646.69 50442.15 88888.00 2024-01-05 02:11:41.413 005 16722.71 646.67 50442.18 88888.00 2024-01-05 02:11:41.913 005 16722.70 646.60 50442.15 88888.00 2024-01-05 02:11:42.413 005 16722.75 646.55 50442.14 88888.00 2024-01-05 02:11:42.913 005 16722.78 646.59 50442.12 88888.00 2024-01-05 02:11:43.413 005 16722.73 646.61 50442.15 88888.00 2024-01-05 02:11:43.913 005 16722.66 646.60 50442.14 88888.00 2024-01-05 02:11:44.413 005 16722.62 646.66 50442.16 88888.00 2024-01-05 02:11:44.913 005 16722.61 646.66 50442.18 88888.00 2024-01-05 02:11:45.413 005 16722.61 646.68 50442.21 88888.00 2024-01-05 02:11:45.913 005 16722.62 646.69 50442.18 88888.00 2024-01-05 02:11:46.413 005 16722.61 646.72 50442.20 88888.00 2024-01-05 02:11:46.913 005 16722.63 646.77 50442.23 88888.00 2024-01-05 02:11:47.413 005 16722.63 646.73 50442.22 88888.00 2024-01-05 02:11:47.913 005 16722.62 646.75 50442.26 88888.00 2024-01-05 02:11:48.413 005 16722.63 646.79 50442.20 88888.00 2024-01-05 02:11:48.913 005 16722.63 646.71 50442.18 88888.00 2024-01-05 02:11:49.413 005 16722.58 646.70 50442.15 88888.00 2024-01-05 02:11:49.913 005 16722.55 646.69 50442.16 88888.00 2024-01-05 02:11:50.413 005 16722.54 646.69 50442.20 88888.00 2024-01-05 02:11:50.913 005 16722.56 646.68 50442.23 88888.00 2024-01-05 02:11:51.413 005 16722.54 646.67 50442.29 88888.00 2024-01-05 02:11:51.913 005 16722.52 646.68 50442.30 88888.00 2024-01-05 02:11:52.413 005 16722.51 646.69 50442.29 88888.00 2024-01-05 02:11:52.913 005 16722.52 646.70 50442.26 88888.00 2024-01-05 02:11:53.413 005 16722.53 646.69 50442.27 88888.00 2024-01-05 02:11:53.913 005 16722.53 646.67 50442.29 88888.00 2024-01-05 02:11:54.413 005 16722.48 646.69 50442.30 88888.00 2024-01-05 02:11:54.913 005 16722.47 646.72 50442.24 88888.00 2024-01-05 02:11:55.413 005 16722.51 646.73 50442.21 88888.00 2024-01-05 02:11:55.913 005 16722.52 646.71 50442.22 88888.00 2024-01-05 02:11:56.413 005 16722.46 646.75 50442.15 88888.00 2024-01-05 02:11:56.913 005 16722.42 646.76 50442.21 88888.00 2024-01-05 02:11:57.413 005 16722.46 646.79 50442.16 88888.00 2024-01-05 02:11:57.913 005 16722.53 646.78 50442.13 88888.00 2024-01-05 02:11:58.404 005 16722.53 646.72 50442.17 88888.00 2024-01-05 02:11:58.904 005 16722.51 646.76 50442.16 88888.00 2024-01-05 02:11:59.404 005 16722.45 646.78 50442.18 88888.00 2024-01-05 02:11:59.904 005 16722.43 646.77 50442.22 88888.00 2024-01-05 02:12:00.404 005 16722.46 646.79 50442.18 88888.00 2024-01-05 02:12:00.904 005 16722.51 646.78 50442.20 88888.00 2024-01-05 02:12:01.404 005 16722.47 646.85 50442.22 88888.00 2024-01-05 02:12:01.904 005 16722.42 646.84 50442.14 88888.00 2024-01-05 02:12:02.404 005 16722.38 646.82 50442.15 88888.00 2024-01-05 02:12:02.904 005 16722.38 646.81 50442.21 88888.00 2024-01-05 02:12:03.404 005 16722.36 646.78 50442.27 88888.00 2024-01-05 02:12:03.904 005 16722.36 646.78 50442.30 88888.00 2024-01-05 02:12:04.404 005 16722.39 646.79 50442.27 88888.00 2024-01-05 02:12:04.904 005 16722.38 646.82 50442.29 88888.00 2024-01-05 02:12:05.404 005 16722.36 646.84 50442.26 88888.00 2024-01-05 02:12:06.404 005 16722.36 646.78 50442.20 88888.00 2024-01-05 02:12:06.904 005 16722.36 646.81 50442.27 88888.00 2024-01-05 02:12:07.404 005 16722.31 646.90 50442.29 88888.00 2024-01-05 02:12:07.904 005 16722.30 646.90 50442.31 88888.00 2024-01-05 02:12:08.404 005 16722.30 646.87 50442.31 88888.00 2024-01-05 02:12:08.904 005 16722.29 646.88 50442.27 88888.00 2024-01-05 02:12:09.404 005 16722.28 646.85 50442.27 88888.00 2024-01-05 02:12:09.904 005 16722.29 646.82 50442.25 88888.00 2024-01-05 02:12:10.404 005 16722.29 646.80 50442.23 88888.00 2024-01-05 02:12:10.904 005 16722.25 646.80 50442.20 88888.00 2024-01-05 02:12:11.404 005 16722.21 646.82 50442.24 88888.00 2024-01-05 02:12:11.904 005 16722.20 646.81 50442.29 88888.00 2024-01-05 02:12:12.404 005 16722.20 646.88 50442.31 88888.00 2024-01-05 02:12:12.904 005 16722.21 646.89 50442.30 88888.00 2024-01-05 02:12:13.404 005 16722.22 646.94 50442.23 88888.00 2024-01-05 02:12:13.904 005 16722.21 646.89 50442.26 88888.00 2024-01-05 02:12:14.404 005 16722.18 646.86 50442.23 88888.00 2024-01-05 02:12:14.904 005 16722.17 646.85 50442.23 88888.00 2024-01-05 02:12:15.404 005 16722.16 646.88 50442.29 88888.00 2024-01-05 02:12:15.904 005 16722.16 646.92 50442.24 88888.00 2024-01-05 02:12:16.404 005 16722.14 646.93 50442.23 88888.00 2024-01-05 02:12:16.904 005 16722.14 646.94 50442.32 88888.00 2024-01-05 02:12:17.404 005 16722.12 646.93 50442.33 88888.00 2024-01-05 02:12:17.904 005 16722.10 646.85 50442.30 88888.00 2024-01-05 02:12:18.404 005 16722.07 646.81 50442.25 88888.00 2024-01-05 02:12:18.904 005 16722.08 646.88 50442.29 88888.00 2024-01-05 02:12:19.404 005 16722.16 646.85 50442.29 88888.00 2024-01-05 02:12:19.904 005 16722.16 646.84 50442.26 88888.00 2024-01-05 02:12:20.404 005 16722.14 646.86 50442.33 88888.00 2024-01-05 02:12:20.904 005 16722.11 646.92 50442.42 88888.00 2024-01-05 02:12:21.404 005 16722.12 646.95 50442.41 88888.00 2024-01-05 02:12:21.904 005 16722.08 646.95 50442.39 88888.00 2024-01-05 02:12:22.404 005 16722.11 646.93 50442.34 88888.00 2024-01-05 02:12:22.904 005 16722.14 646.93 50442.36 88888.00 2024-01-05 02:12:23.404 005 16722.13 646.97 50442.42 88888.00 2024-01-05 02:12:23.904 005 16722.09 646.98 50442.34 88888.00 2024-01-05 02:12:24.404 005 16722.08 646.98 50442.40 88888.00 2024-01-05 02:12:24.904 005 16722.08 647.05 50442.41 88888.00 2024-01-05 02:12:25.404 005 16722.10 647.08 50442.35 88888.00 2024-01-05 02:12:25.904 005 16722.12 647.04 50442.40 88888.00 2024-01-05 02:12:26.405 005 16722.18 647.04 50442.40 88888.00 2024-01-05 02:12:26.905 005 16722.16 647.03 50442.42 88888.00 2024-01-05 02:12:27.405 005 16722.09 647.05 50442.47 88888.00 2024-01-05 02:12:27.905 005 16722.05 647.03 50442.47 88888.00 2024-01-05 02:12:28.405 005 16722.04 647.06 50442.41 88888.00 2024-01-05 02:12:28.905 005 16722.07 647.11 50442.39 88888.00 2024-01-05 02:12:29.405 005 16722.09 647.11 50442.40 88888.00 2024-01-05 02:12:29.905 005 16722.08 647.13 50442.38 88888.00 2024-01-05 02:12:30.405 005 16722.05 647.11 50442.33 88888.00 2024-01-05 02:12:30.905 005 16722.01 647.07 50442.33 88888.00 2024-01-05 02:12:31.405 005 16722.01 647.11 50442.36 88888.00 2024-01-05 02:12:31.905 005 16722.01 647.14 50442.44 88888.00 2024-01-05 02:12:32.405 005 16722.08 647.14 50442.42 88888.00 2024-01-05 02:12:32.905 005 16722.13 647.14 50442.43 88888.00 2024-01-05 02:12:33.405 005 16722.12 647.15 50442.41 88888.00 2024-01-05 02:12:33.905 005 16722.12 647.14 50442.36 88888.00 2024-01-05 02:12:34.405 005 16722.05 647.12 50442.41 88888.00 2024-01-05 02:12:34.905 005 16722.04 647.14 50442.47 88888.00 2024-01-05 02:12:35.405 005 16722.04 647.16 50442.43 88888.00 2024-01-05 02:12:35.905 005 16722.03 647.16 50442.48 88888.00 2024-01-05 02:12:36.405 005 16722.08 647.19 50442.48 88888.00 2024-01-05 02:12:36.905 005 16722.08 647.18 50442.47 88888.00 2024-01-05 02:12:37.405 005 16722.08 647.27 50442.48 88888.00 2024-01-05 02:12:37.905 005 16722.10 647.27 50442.42 88888.00 2024-01-05 02:12:38.405 005 16722.09 647.23 50442.42 88888.00 2024-01-05 02:12:38.905 005 16722.07 647.23 50442.44 88888.00 2024-01-05 02:12:39.405 005 16722.04 647.24 50442.42 88888.00 2024-01-05 02:12:39.905 005 16722.13 647.24 50442.36 88888.00 2024-01-05 02:12:40.405 005 16722.11 647.24 50442.43 88888.00 2024-01-05 02:12:40.905 005 16722.05 647.28 50442.41 88888.00 2024-01-05 02:12:41.405 005 16722.07 647.29 50442.44 88888.00 2024-01-05 02:12:41.905 005 16722.08 647.27 50442.42 88888.00 2024-01-05 02:12:42.405 005 16722.04 647.27 50442.38 88888.00 2024-01-05 02:12:42.905 005 16722.07 647.24 50442.41 88888.00 2024-01-05 02:12:43.405 005 16722.08 647.25 50442.44 88888.00 2024-01-05 02:12:43.905 005 16722.08 647.38 50442.42 88888.00 2024-01-05 02:12:44.405 005 16722.08 647.41 50442.43 88888.00 2024-01-05 02:12:44.905 005 16722.07 647.40 50442.39 88888.00 2024-01-05 02:12:45.405 005 16722.07 647.34 50442.39 88888.00 2024-01-05 02:12:45.905 005 16722.08 647.39 50442.44 88888.00 2024-01-05 02:12:46.405 005 16722.08 647.41 50442.42 88888.00 2024-01-05 02:12:46.905 005 16722.03 647.40 50442.42 88888.00 2024-01-05 02:12:47.405 005 16722.05 647.39 50442.49 88888.00 2024-01-05 02:12:47.905 005 16722.02 647.39 50442.47 88888.00 2024-01-05 02:12:48.405 005 16721.99 647.42 50442.48 88888.00 2024-01-05 02:12:48.905 005 16722.02 647.44 50442.45 88888.00 2024-01-05 02:12:49.405 005 16722.00 647.37 50442.44 88888.00 2024-01-05 02:12:49.905 005 16722.02 647.32 50442.42 88888.00 2024-01-05 02:12:50.405 005 16722.01 647.39 50442.40 88888.00 2024-01-05 02:12:50.905 005 16722.01 647.41 50442.47 88888.00 2024-01-05 02:12:51.405 005 16722.04 647.40 50442.52 88888.00 2024-01-05 02:12:51.905 005 16722.05 647.40 50442.61 88888.00 2024-01-05 02:12:52.405 005 16722.03 647.45 50442.62 88888.00 2024-01-05 02:12:52.905 005 16722.04 647.44 50442.56 88888.00 2024-01-05 02:12:53.405 005 16722.04 647.44 50442.49 88888.00 2024-01-05 02:12:53.905 005 16722.08 647.45 50442.43 88888.00 2024-01-05 02:12:54.405 005 16722.08 647.45 50442.44 88888.00 2024-01-05 02:12:54.905 005 16722.05 647.49 50442.48 88888.00 2024-01-05 02:12:55.405 005 16722.03 647.53 50442.47 88888.00 2024-01-05 02:12:55.905 005 16722.03 647.51 50442.48 88888.00 2024-01-05 02:12:56.406 005 16722.00 647.51 50442.43 88888.00 2024-01-05 02:12:56.906 005 16722.04 647.54 50442.41 88888.00 2024-01-05 02:12:57.406 005 16722.10 647.55 50442.43 88888.00 2024-01-05 02:12:57.906 005 16722.12 647.54 50442.41 88888.00 2024-01-05 02:12:58.406 005 16722.11 647.54 50442.40 88888.00 2024-01-05 02:12:58.906 005 16722.10 647.56 50442.43 88888.00 2024-01-05 02:12:59.406 005 16722.10 647.58 50442.43 88888.00 2024-01-05 02:12:59.906 005 16722.09 647.60 50442.43 88888.00 2024-01-05 02:13:00.406 005 16722.09 647.56 50442.44 88888.00 2024-01-05 02:13:00.906 005 16722.10 647.59 50442.47 88888.00 2024-01-05 02:13:01.406 005 16722.13 647.62 50442.49 88888.00 2024-01-05 02:13:01.906 005 16722.10 647.62 50442.44 88888.00 2024-01-05 02:13:02.406 005 16722.03 647.62 50442.44 88888.00 2024-01-05 02:13:02.906 005 16722.04 647.60 50442.49 88888.00 2024-01-05 02:13:03.406 005 16722.08 647.62 50442.56 88888.00 2024-01-05 02:13:03.906 005 16722.08 647.64 50442.44 88888.00 2024-01-05 02:13:04.406 005 16722.08 647.64 50442.47 88888.00 2024-01-05 02:13:04.906 005 16722.07 647.62 50442.43 88888.00 2024-01-05 02:13:05.406 005 16722.08 647.62 50442.41 88888.00 2024-01-05 02:13:05.906 005 16722.12 647.68 50442.43 88888.00 2024-01-05 02:13:06.406 005 16722.13 647.73 50442.41 88888.00 2024-01-05 02:13:06.906 005 16722.12 647.71 50442.47 88888.00 2024-01-05 02:13:07.906 005 16722.09 647.72 50442.50 88888.00 2024-01-05 02:13:08.406 005 16722.14 647.73 50442.47 88888.00 2024-01-05 02:13:08.906 005 16722.13 647.74 50442.42 88888.00 2024-01-05 02:13:09.406 005 16722.11 647.68 50442.43 88888.00 2024-01-05 02:13:09.906 005 16722.10 647.66 50442.48 88888.00 2024-01-05 02:13:10.406 005 16722.12 647.67 50442.44 88888.00 2024-01-05 02:13:10.906 005 16722.10 647.65 50442.47 88888.00 2024-01-05 02:13:11.406 005 16722.08 647.71 50442.50 88888.00 2024-01-05 02:13:11.906 005 16722.12 647.72 50442.52 88888.00 2024-01-05 02:13:12.406 005 16722.13 647.68 50442.51 88888.00 2024-01-05 02:13:12.906 005 16722.11 647.73 50442.58 88888.00 2024-01-05 02:13:13.406 005 16722.08 647.75 50442.53 88888.00 2024-01-05 02:13:13.906 005 16722.12 647.72 50442.50 88888.00 2024-01-05 02:13:14.406 005 16722.08 647.73 50442.48 88888.00 2024-01-05 02:13:14.906 005 16722.07 647.76 50442.50 88888.00 2024-01-05 02:13:15.406 005 16722.07 647.81 50442.51 88888.00 2024-01-05 02:13:15.906 005 16722.05 647.80 50442.56 88888.00 2024-01-05 02:13:16.406 005 16722.05 647.77 50442.54 88888.00 2024-01-05 02:13:16.906 005 16722.04 647.77 50442.48 88888.00 2024-01-05 02:13:17.906 005 16722.03 647.74 50442.47 88888.00 2024-01-05 02:13:18.406 005 16722.02 647.69 50442.42 88888.00 2024-01-05 02:13:18.906 005 16722.02 647.74 50442.44 88888.00 2024-01-05 02:13:19.406 005 16722.05 647.77 50442.47 88888.00 2024-01-05 02:13:19.906 005 16722.05 647.77 50442.47 88888.00 2024-01-05 02:13:20.406 005 16722.02 647.76 50442.42 88888.00 2024-01-05 02:13:20.906 005 16722.01 647.81 50442.49 88888.00 2024-01-05 02:13:21.406 005 16722.02 647.91 50442.51 88888.00 2024-01-05 02:13:21.906 005 16722.00 647.94 50442.53 88888.00 2024-01-05 02:13:22.406 005 16722.01 647.91 50442.53 88888.00 2024-01-05 02:13:22.907 005 16722.05 647.86 50442.51 88888.00 2024-01-05 02:13:23.407 005 16722.02 647.82 50442.54 88888.00 2024-01-05 02:13:23.907 005 16721.98 647.82 50442.56 88888.00 2024-01-05 02:13:24.407 005 16722.02 647.88 50442.56 88888.00 2024-01-05 02:13:24.907 005 16721.99 647.89 50442.56 88888.00 2024-01-05 02:13:25.407 005 16722.00 647.89 50442.56 88888.00 2024-01-05 02:13:25.907 005 16721.99 647.89 50442.58 88888.00 2024-01-05 02:13:26.407 005 16721.99 647.86 50442.48 88888.00 2024-01-05 02:13:26.907 005 16721.99 647.88 50442.47 88888.00 2024-01-05 02:13:27.407 005 16721.96 647.90 50442.49 88888.00 2024-01-05 02:13:27.907 005 16721.95 647.95 50442.47 88888.00 2024-01-05 02:13:28.407 005 16721.96 647.95 50442.43 88888.00 2024-01-05 02:13:28.907 005 16721.98 647.98 50442.43 88888.00 2024-01-05 02:13:29.407 005 16721.99 647.97 50442.40 88888.00 2024-01-05 02:13:29.907 005 16721.95 647.97 50442.41 88888.00 2024-01-05 02:13:30.407 005 16721.94 648.05 50442.47 88888.00 2024-01-05 02:13:30.907 005 16721.98 648.03 50442.48 88888.00 2024-01-05 02:13:31.407 005 16721.96 647.97 50442.48 88888.00 2024-01-05 02:13:31.907 005 16721.95 647.92 50442.45 88888.00 2024-01-05 02:13:32.407 005 16721.90 647.94 50442.47 88888.00 2024-01-05 02:13:32.907 005 16721.89 648.00 50442.47 88888.00 2024-01-05 02:13:33.407 005 16721.91 648.02 50442.56 88888.00 2024-01-05 02:13:33.907 005 16721.85 648.06 50442.54 88888.00 2024-01-05 02:13:34.407 005 16721.85 648.07 50442.52 88888.00 2024-01-05 02:13:34.907 005 16721.84 648.05 50442.49 88888.00 2024-01-05 02:13:35.407 005 16721.83 648.00 50442.50 88888.00 2024-01-05 02:13:35.907 005 16721.83 648.03 50442.54 88888.00 2024-01-05 02:13:36.407 005 16721.85 648.06 50442.49 88888.00 2024-01-05 02:13:36.907 005 16721.86 648.08 50442.52 88888.00 2024-01-05 02:13:37.407 005 16721.84 648.07 50442.51 88888.00 2024-01-05 02:13:37.907 005 16721.80 648.06 50442.56 88888.00 2024-01-05 02:13:38.407 005 16721.80 648.06 50442.57 88888.00 2024-01-05 02:13:38.907 005 16721.80 648.06 50442.58 88888.00 2024-01-05 02:13:39.407 005 16721.77 648.11 50442.59 88888.00 2024-01-05 02:13:39.907 005 16721.77 648.14 50442.61 88888.00 2024-01-05 02:13:40.407 005 16721.75 648.14 50442.60 88888.00 2024-01-05 02:13:40.907 005 16721.76 648.14 50442.63 88888.00 2024-01-05 02:13:41.407 005 16721.76 648.11 50442.54 88888.00 2024-01-05 02:13:41.907 005 16721.70 648.12 50442.58 88888.00 2024-01-05 02:13:42.407 005 16721.73 648.19 50442.52 88888.00 2024-01-05 02:13:42.907 005 16721.74 648.17 50442.48 88888.00 2024-01-05 02:13:43.407 005 16721.72 648.18 50442.56 88888.00 2024-01-05 02:13:43.907 005 16721.72 648.23 50442.57 88888.00 2024-01-05 02:13:44.407 005 16721.74 648.24 50442.62 88888.00 2024-01-05 02:13:44.907 005 16721.68 648.24 50442.65 88888.00 2024-01-05 02:13:45.907 005 16721.75 648.21 50442.65 88888.00 2024-01-05 02:13:46.407 005 16721.80 648.19 50442.66 88888.00 2024-01-05 02:13:46.907 005 16721.73 648.24 50442.60 88888.00 2024-01-05 02:13:47.407 005 16721.67 648.23 50442.63 88888.00 2024-01-05 02:13:47.907 005 16721.70 648.28 50442.70 88888.00 2024-01-05 02:13:48.407 005 16721.73 648.29 50442.69 88888.00 2024-01-05 02:13:48.907 005 16721.74 648.27 50442.63 88888.00 2024-01-05 02:13:49.407 005 16721.74 648.32 50442.61 88888.00 2024-01-05 02:13:49.907 005 16721.72 648.32 50442.62 88888.00 2024-01-05 02:13:50.407 005 16721.65 648.29 50442.63 88888.00 2024-01-05 02:13:50.908 005 16721.61 648.30 50442.70 88888.00 2024-01-05 02:13:51.408 005 16721.65 648.32 50442.68 88888.00 2024-01-05 02:13:51.908 005 16721.70 648.27 50442.66 88888.00 2024-01-05 02:13:52.408 005 16721.72 648.26 50442.70 88888.00 2024-01-05 02:13:52.908 005 16721.68 648.23 50442.72 88888.00 2024-01-05 02:13:53.408 005 16721.69 648.27 50442.70 88888.00 2024-01-05 02:13:53.908 005 16721.72 648.33 50442.77 88888.00 2024-01-05 02:13:54.408 005 16721.74 648.32 50442.71 88888.00 2024-01-05 02:13:54.908 005 16721.73 648.32 50442.69 88888.00 2024-01-05 02:13:55.908 005 16721.68 648.32 50442.60 88888.00 2024-01-05 02:13:56.408 005 16721.67 648.32 50442.61 88888.00 2024-01-05 02:13:56.908 005 16721.67 648.29 50442.66 88888.00 2024-01-05 02:13:57.408 005 16721.66 648.27 50442.66 88888.00 2024-01-05 02:13:57.908 005 16721.67 648.32 50442.59 88888.00 2024-01-05 02:13:58.408 005 16721.68 648.37 50442.66 88888.00 2024-01-05 02:13:58.908 005 16721.70 648.37 50442.71 88888.00 2024-01-05 02:13:59.408 005 16721.70 648.38 50442.65 88888.00 2024-01-05 02:13:59.908 005 16721.68 648.42 50442.68 88888.00 2024-01-05 02:14:00.408 005 16721.65 648.40 50442.71 88888.00 2024-01-05 02:14:00.908 005 16721.66 648.40 50442.70 88888.00 2024-01-05 02:14:01.408 005 16721.67 648.41 50442.66 88888.00 2024-01-05 02:14:01.908 005 16721.66 648.41 50442.70 88888.00 2024-01-05 02:14:02.408 005 16721.66 648.37 50442.68 88888.00 2024-01-05 02:14:02.908 005 16721.67 648.41 50442.67 88888.00 2024-01-05 02:14:03.408 005 16721.65 648.40 50442.70 88888.00 2024-01-05 02:14:03.908 005 16721.64 648.41 50442.80 88888.00 2024-01-05 02:14:04.408 005 16721.67 648.49 50442.79 88888.00 2024-01-05 02:14:04.908 005 16721.67 648.46 50442.71 88888.00 2024-01-05 02:14:05.408 005 16721.63 648.38 50442.67 88888.00 2024-01-05 02:14:05.908 005 16721.59 648.43 50442.65 88888.00 2024-01-05 02:14:06.408 005 16721.58 648.52 50442.65 88888.00 2024-01-05 02:14:06.908 005 16721.59 648.46 50442.71 88888.00 2024-01-05 02:14:07.408 005 16721.57 648.44 50442.70 88888.00 2024-01-05 02:14:07.908 005 16721.57 648.45 50442.71 88888.00 2024-01-05 02:14:08.408 005 16721.60 648.43 50442.77 88888.00 2024-01-05 02:14:08.908 005 16721.61 648.41 50442.79 88888.00 2024-01-05 02:14:09.408 005 16721.57 648.41 50442.75 88888.00 2024-01-05 02:14:09.908 005 16721.58 648.42 50442.73 88888.00 2024-01-05 02:14:10.408 005 16721.63 648.41 50442.72 88888.00 2024-01-05 02:14:10.908 005 16721.60 648.40 50442.72 88888.00 2024-01-05 02:14:11.408 005 16721.57 648.38 50442.67 88888.00 2024-01-05 02:14:11.908 005 16721.56 648.43 50442.66 88888.00 2024-01-05 02:14:12.408 005 16721.54 648.41 50442.69 88888.00 2024-01-05 02:14:12.908 005 16721.52 648.38 50442.69 88888.00 2024-01-05 02:14:13.408 005 16721.51 648.45 50442.68 88888.00 2024-01-05 02:14:13.908 005 16721.52 648.49 50442.76 88888.00 2024-01-05 02:14:14.408 005 16721.55 648.50 50442.73 88888.00 2024-01-05 02:14:14.908 005 16721.56 648.51 50442.67 88888.00 2024-01-05 02:14:15.408 005 16721.56 648.50 50442.67 88888.00 2024-01-05 02:14:15.908 005 16721.55 648.49 50442.70 88888.00 2024-01-05 02:14:16.408 005 16721.56 648.44 50442.71 88888.00 2024-01-05 02:14:16.908 005 16721.55 648.37 50442.73 88888.00 2024-01-05 02:14:17.408 005 16721.56 648.41 50442.73 88888.00 2024-01-05 02:14:17.908 005 16721.50 648.46 50442.79 88888.00 2024-01-05 02:14:18.408 005 16721.48 648.47 50442.78 88888.00 2024-01-05 02:14:18.908 005 16721.49 648.42 50442.69 88888.00 2024-01-05 02:14:19.408 005 16721.48 648.42 50442.66 88888.00 2024-01-05 02:14:19.908 005 16721.46 648.44 50442.68 88888.00 2024-01-05 02:14:20.408 005 16721.51 648.47 50442.68 88888.00 2024-01-05 02:14:20.909 005 16721.50 648.47 50442.69 88888.00 2024-01-05 02:14:21.409 005 16721.51 648.45 50442.67 88888.00 2024-01-05 02:14:21.909 005 16721.50 648.42 50442.70 88888.00 2024-01-05 02:14:22.409 005 16721.52 648.41 50442.71 88888.00 2024-01-05 02:14:22.909 005 16721.50 648.41 50442.73 88888.00 2024-01-05 02:14:23.409 005 16721.47 648.40 50442.73 88888.00 2024-01-05 02:14:23.909 005 16721.50 648.36 50442.67 88888.00 2024-01-05 02:14:24.409 005 16721.55 648.38 50442.66 88888.00 2024-01-05 02:14:24.909 005 16721.56 648.41 50442.69 88888.00 2024-01-05 02:14:25.409 005 16721.52 648.44 50442.69 88888.00 2024-01-05 02:14:25.909 005 16721.46 648.49 50442.67 88888.00 2024-01-05 02:14:26.409 005 16721.45 648.49 50442.68 88888.00 2024-01-05 02:14:26.909 005 16721.45 648.47 50442.65 88888.00 2024-01-05 02:14:27.409 005 16721.46 648.45 50442.59 88888.00 2024-01-05 02:14:27.909 005 16721.49 648.42 50442.60 88888.00 2024-01-05 02:14:28.409 005 16721.49 648.43 50442.60 88888.00 2024-01-05 02:14:28.909 005 16721.47 648.46 50442.63 88888.00 2024-01-05 02:14:29.409 005 16721.49 648.45 50442.61 88888.00 2024-01-05 02:14:29.909 005 16721.46 648.37 50442.62 88888.00 2024-01-05 02:14:30.409 005 16721.46 648.36 50442.67 88888.00 2024-01-05 02:14:30.909 005 16721.46 648.40 50442.67 88888.00 2024-01-05 02:14:31.409 005 16721.48 648.43 50442.68 88888.00 2024-01-05 02:14:31.909 005 16721.48 648.40 50442.71 88888.00 2024-01-05 02:14:32.409 005 16721.47 648.34 50442.67 88888.00 2024-01-05 02:14:32.909 005 16721.48 648.37 50442.68 88888.00 2024-01-05 02:14:33.409 005 16721.51 648.37 50442.66 88888.00 2024-01-05 02:14:33.909 005 16721.48 648.40 50442.62 88888.00 2024-01-05 02:14:34.409 005 16721.43 648.43 50442.59 88888.00 2024-01-05 02:14:34.909 005 16721.42 648.44 50442.61 88888.00 2024-01-05 02:14:35.409 005 16721.41 648.49 50442.66 88888.00 2024-01-05 02:14:35.909 005 16721.41 648.52 50442.65 88888.00 2024-01-05 02:14:36.409 005 16721.46 648.50 50442.66 88888.00 2024-01-05 02:14:36.909 005 16721.45 648.49 50442.69 88888.00 2024-01-05 02:14:37.409 005 16721.46 648.47 50442.70 88888.00 2024-01-05 02:14:37.909 005 16721.41 648.45 50442.68 88888.00 2024-01-05 02:14:38.409 005 16721.38 648.41 50442.67 88888.00 2024-01-05 02:14:39.409 005 16721.43 648.37 50442.67 88888.00 2024-01-05 02:14:39.909 005 16721.42 648.43 50442.70 88888.00 2024-01-05 02:14:40.409 005 16721.42 648.43 50442.67 88888.00 2024-01-05 02:14:40.909 005 16721.39 648.42 50442.62 88888.00 2024-01-05 02:14:41.409 005 16721.40 648.49 50442.65 88888.00 2024-01-05 02:14:41.909 005 16721.37 648.53 50442.67 88888.00 2024-01-05 02:14:42.409 005 16721.41 648.53 50442.66 88888.00 2024-01-05 02:14:42.909 005 16721.43 648.53 50442.62 88888.00 2024-01-05 02:14:43.409 005 16721.43 648.52 50442.61 88888.00 2024-01-05 02:14:43.909 005 16721.47 648.51 50442.58 88888.00 2024-01-05 02:14:44.409 005 16721.43 648.51 50442.59 88888.00 2024-01-05 02:14:44.909 005 16721.43 648.50 50442.61 88888.00 2024-01-05 02:14:45.409 005 16721.43 648.50 50442.61 88888.00 2024-01-05 02:14:45.909 005 16721.39 648.46 50442.65 88888.00 2024-01-05 02:14:46.409 005 16721.39 648.52 50442.67 88888.00 2024-01-05 02:14:46.909 005 16721.38 648.49 50442.70 88888.00 2024-01-05 02:14:47.409 005 16721.41 648.47 50442.75 88888.00 2024-01-05 02:14:47.909 005 16721.42 648.42 50442.76 88888.00 2024-01-05 02:14:48.409 005 16721.41 648.43 50442.69 88888.00 2024-01-05 02:14:48.909 005 16721.40 648.43 50442.59 88888.00 2024-01-05 02:14:49.410 005 16721.36 648.43 50442.58 88888.00 2024-01-05 02:14:49.910 005 16721.38 648.44 50442.62 88888.00 2024-01-05 02:14:50.410 005 16721.39 648.46 50442.65 88888.00 2024-01-05 02:14:50.910 005 16721.41 648.44 50442.65 88888.00 2024-01-05 02:14:51.410 005 16721.41 648.42 50442.62 88888.00 2024-01-05 02:14:51.910 005 16721.45 648.40 50442.65 88888.00 2024-01-05 02:14:52.410 005 16721.48 648.37 50442.63 88888.00 2024-01-05 02:14:52.910 005 16721.43 648.36 50442.66 88888.00 2024-01-05 02:14:53.410 005 16721.42 648.37 50442.68 88888.00 2024-01-05 02:14:53.910 005 16721.43 648.36 50442.76 88888.00 2024-01-05 02:14:54.410 005 16721.43 648.37 50442.81 88888.00 2024-01-05 02:14:54.910 005 16721.38 648.37 50442.75 88888.00 2024-01-05 02:14:55.410 005 16721.41 648.38 50442.79 88888.00 2024-01-05 02:14:55.910 005 16721.45 648.42 50442.82 88888.00 2024-01-05 02:14:56.410 005 16721.45 648.45 50442.85 88888.00 2024-01-05 02:14:56.910 005 16721.38 648.50 50442.82 88888.00 2024-01-05 02:14:57.410 005 16721.38 648.50 50442.84 88888.00 2024-01-05 02:14:57.910 005 16721.41 648.49 50442.78 88888.00 2024-01-05 02:14:58.410 005 16721.42 648.50 50442.78 88888.00 2024-01-05 02:14:58.910 005 16721.43 648.46 50442.76 88888.00 2024-01-05 02:14:59.410 005 16721.41 648.50 50442.84 88888.00 2024-01-05 02:14:59.910 005 16721.38 648.50 50442.78 88888.00 2024-01-05 02:15:00.410 005 16721.42 648.46 50442.80 88888.00 2024-01-05 02:15:00.910 005 16721.42 648.50 50442.78 88888.00 2024-01-05 02:15:01.410 005 16721.42 648.46 50442.75 88888.00 2024-01-05 02:15:01.910 005 16721.42 648.44 50442.78 88888.00 2024-01-05 02:15:02.410 005 16721.40 648.47 50442.75 88888.00 2024-01-05 02:15:02.910 005 16721.40 648.43 50442.75 88888.00 2024-01-05 02:15:03.410 005 16721.43 648.46 50442.79 88888.00 2024-01-05 02:15:03.910 005 16721.42 648.49 50442.73 88888.00 2024-01-05 02:15:04.410 005 16721.43 648.50 50442.71 88888.00 2024-01-05 02:15:04.910 005 16721.43 648.46 50442.76 88888.00 2024-01-05 02:15:05.410 005 16721.43 648.49 50442.77 88888.00 2024-01-05 02:15:05.910 005 16721.43 648.44 50442.78 88888.00 2024-01-05 02:15:06.410 005 16721.42 648.46 50442.73 88888.00 2024-01-05 02:15:06.910 005 16721.45 648.51 50442.70 88888.00 2024-01-05 02:15:07.410 005 16721.47 648.46 50442.71 88888.00 2024-01-05 02:15:07.910 005 16721.50 648.44 50442.73 88888.00 2024-01-05 02:15:08.410 005 16721.47 648.49 50442.76 88888.00 2024-01-05 02:15:08.910 005 16721.48 648.50 50442.69 88888.00 2024-01-05 02:15:09.410 005 16721.50 648.50 50442.75 88888.00 2024-01-05 02:15:09.910 005 16721.52 648.52 50442.79 88888.00 2024-01-05 02:15:10.410 005 16721.51 648.49 50442.80 88888.00 2024-01-05 02:15:10.910 005 16721.48 648.45 50442.78 88888.00 2024-01-05 02:15:11.410 005 16721.50 648.45 50442.82 88888.00 2024-01-05 02:15:11.910 005 16721.47 648.52 50442.84 88888.00 2024-01-05 02:15:12.410 005 16721.50 648.54 50442.81 88888.00 2024-01-05 02:15:12.910 005 16721.51 648.53 50442.81 88888.00 2024-01-05 02:15:13.410 005 16721.50 648.56 50442.76 88888.00 2024-01-05 02:15:13.910 005 16721.51 648.56 50442.71 88888.00 2024-01-05 02:15:14.411 005 16721.51 648.56 50442.76 88888.00 2024-01-05 02:15:14.911 005 16721.48 648.60 50442.81 88888.00 2024-01-05 02:15:15.411 005 16721.50 648.61 50442.76 88888.00 2024-01-05 02:15:15.911 005 16721.54 648.59 50442.81 88888.00 2024-01-05 02:15:16.411 005 16721.55 648.59 50442.82 88888.00 2024-01-05 02:15:16.911 005 16721.58 648.56 50442.82 88888.00 2024-01-05 02:15:17.411 005 16721.61 648.55 50442.80 88888.00 2024-01-05 02:15:17.911 005 16721.59 648.59 50442.84 88888.00 2024-01-05 02:15:18.411 005 16721.55 648.62 50442.73 88888.00 2024-01-05 02:15:18.911 005 16721.56 648.60 50442.70 88888.00 2024-01-05 02:15:19.411 005 16721.60 648.63 50442.75 88888.00 2024-01-05 02:15:19.911 005 16721.61 648.66 50442.76 88888.00 2024-01-05 02:15:20.911 005 16721.61 648.60 50442.72 88888.00 2024-01-05 02:15:21.411 005 16721.65 648.59 50442.75 88888.00 2024-01-05 02:15:21.911 005 16721.63 648.58 50442.81 88888.00 2024-01-05 02:15:22.411 005 16721.58 648.56 50442.80 88888.00 2024-01-05 02:15:22.911 005 16721.56 648.54 50442.79 88888.00 2024-01-05 02:15:23.411 005 16721.56 648.51 50442.78 88888.00 2024-01-05 02:15:23.911 005 16721.57 648.46 50442.76 88888.00 2024-01-05 02:15:24.411 005 16721.56 648.41 50442.78 88888.00 2024-01-05 02:15:24.911 005 16721.58 648.42 50442.84 88888.00 2024-01-05 02:15:25.411 005 16721.56 648.47 50442.78 88888.00 2024-01-05 02:15:25.911 005 16721.55 648.49 50442.73 88888.00 2024-01-05 02:15:26.411 005 16721.58 648.50 50442.77 88888.00 2024-01-05 02:15:26.911 005 16721.60 648.47 50442.77 88888.00 2024-01-05 02:15:27.411 005 16721.58 648.50 50442.86 88888.00 2024-01-05 02:15:27.911 005 16721.61 648.51 50442.88 88888.00 2024-01-05 02:15:28.411 005 16721.60 648.51 50442.90 88888.00 2024-01-05 02:15:28.911 005 16721.61 648.52 50442.85 88888.00 2024-01-05 02:15:29.411 005 16721.58 648.53 50442.79 88888.00 2024-01-05 02:15:29.911 005 16721.57 648.50 50442.80 88888.00 2024-01-05 02:15:30.911 005 16721.57 648.56 50442.91 88888.00 2024-01-05 02:15:31.411 005 16721.58 648.59 50442.93 88888.00 2024-01-05 02:15:31.911 005 16721.59 648.60 50442.90 88888.00 2024-01-05 02:15:32.411 005 16721.57 648.59 50442.87 88888.00 2024-01-05 02:15:32.911 005 16721.58 648.56 50442.85 88888.00 2024-01-05 02:15:33.411 005 16721.56 648.55 50442.80 88888.00 2024-01-05 02:15:33.911 005 16721.54 648.54 50442.82 88888.00 2024-01-05 02:15:34.411 005 16721.58 648.58 50442.81 88888.00 2024-01-05 02:15:34.911 005 16721.60 648.55 50442.72 88888.00 2024-01-05 02:15:35.411 005 16721.59 648.51 50442.78 88888.00 2024-01-05 02:15:35.911 005 16721.60 648.51 50442.77 88888.00 2024-01-05 02:15:36.411 005 16721.61 648.52 50442.81 88888.00 2024-01-05 02:15:36.911 005 16721.60 648.54 50442.87 88888.00 2024-01-05 02:15:37.411 005 16721.64 648.51 50442.85 88888.00 2024-01-05 02:15:37.911 005 16721.61 648.53 50442.86 88888.00 2024-01-05 02:15:38.411 005 16721.61 648.50 50442.84 88888.00 2024-01-05 02:15:38.911 005 16721.60 648.47 50442.81 88888.00 2024-01-05 02:15:39.411 005 16721.63 648.47 50442.86 88888.00 2024-01-05 02:15:39.911 005 16721.63 648.45 50442.93 88888.00 2024-01-05 02:15:40.911 005 16721.68 648.55 50442.88 88888.00 2024-01-05 02:15:41.411 005 16721.69 648.52 50442.81 88888.00 2024-01-05 02:15:41.911 005 16721.67 648.50 50442.81 88888.00 2024-01-05 02:15:42.411 005 16721.68 648.50 50442.87 88888.00 2024-01-05 02:15:42.911 005 16721.68 648.53 50442.85 88888.00 2024-01-05 02:15:43.411 005 16721.68 648.50 50442.82 88888.00 2024-01-05 02:15:43.911 005 16721.67 648.49 50442.93 88888.00 2024-01-05 02:15:44.411 005 16721.67 648.47 50442.89 88888.00 2024-01-05 02:15:44.911 005 16721.68 648.45 50442.81 88888.00 2024-01-05 02:15:45.411 005 16721.72 648.49 50442.84 88888.00 2024-01-05 02:15:45.912 005 16721.70 648.55 50442.95 88888.00 2024-01-05 02:15:46.412 005 16721.69 648.54 50442.93 88888.00 2024-01-05 02:15:46.912 005 16721.69 648.59 50442.86 88888.00 2024-01-05 02:15:47.412 005 16721.69 648.59 50442.86 88888.00 2024-01-05 02:15:47.912 005 16721.70 648.60 50442.84 88888.00 2024-01-05 02:15:48.412 005 16721.70 648.59 50442.89 88888.00 2024-01-05 02:15:48.912 005 16721.67 648.59 50442.88 88888.00 2024-01-05 02:15:49.412 005 16721.66 648.62 50442.84 88888.00 2024-01-05 02:15:49.912 005 16721.72 648.58 50442.82 88888.00 2024-01-05 02:15:50.412 005 16721.74 648.62 50442.84 88888.00 2024-01-05 02:15:50.912 005 16721.70 648.64 50442.85 88888.00 2024-01-05 02:15:51.412 005 16721.69 648.66 50442.80 88888.00 2024-01-05 02:15:51.912 005 16721.69 648.66 50442.84 88888.00 2024-01-05 02:15:52.412 005 16721.70 648.63 50442.84 88888.00 2024-01-05 02:15:52.912 005 16721.70 648.63 50442.81 88888.00 2024-01-05 02:15:53.412 005 16721.68 648.54 50442.79 88888.00 2024-01-05 02:15:53.912 005 16721.69 648.51 50442.80 88888.00 2024-01-05 02:15:54.412 005 16721.68 648.53 50442.76 88888.00 2024-01-05 02:15:54.912 005 16721.67 648.52 50442.71 88888.00 2024-01-05 02:15:55.412 005 16721.68 648.54 50442.72 88888.00 2024-01-05 02:15:55.912 005 16721.70 648.52 50442.79 88888.00 2024-01-05 02:15:56.412 005 16721.70 648.53 50442.80 88888.00 2024-01-05 02:15:56.912 005 16721.69 648.49 50442.77 88888.00 2024-01-05 02:15:57.412 005 16721.67 648.50 50442.80 88888.00 2024-01-05 02:15:57.912 005 16721.67 648.49 50442.82 88888.00 2024-01-05 02:15:58.912 005 16721.64 648.43 50442.67 88888.00 2024-01-05 02:15:59.412 005 16721.64 648.44 50442.63 88888.00 2024-01-05 02:15:59.912 005 16721.65 648.49 50442.70 88888.00 2024-01-05 02:16:00.412 005 16721.68 648.45 50442.78 88888.00 2024-01-05 02:16:00.912 005 16721.65 648.45 50442.76 88888.00 2024-01-05 02:16:01.412 005 16721.64 648.43 50442.75 88888.00 2024-01-05 02:16:01.912 005 16721.63 648.42 50442.76 88888.00 2024-01-05 02:16:02.412 005 16721.61 648.43 50442.78 88888.00 2024-01-05 02:16:02.912 005 16721.67 648.47 50442.80 88888.00 2024-01-05 02:16:03.412 005 16721.72 648.46 50442.81 88888.00 2024-01-05 02:16:03.912 005 16721.68 648.51 50442.81 88888.00 2024-01-05 02:16:04.412 005 16721.66 648.50 50442.82 88888.00 2024-01-05 02:16:04.912 005 16721.67 648.46 50442.87 88888.00 2024-01-05 02:16:05.412 005 16721.67 648.46 50442.81 88888.00 2024-01-05 02:16:05.912 005 16721.68 648.46 50442.77 88888.00 2024-01-05 02:16:06.412 005 16721.69 648.43 50442.73 88888.00 2024-01-05 02:16:06.912 005 16721.65 648.42 50442.85 88888.00 2024-01-05 02:16:07.412 005 16721.59 648.42 50442.87 88888.00 2024-01-05 02:16:07.912 005 16721.58 648.40 50442.84 88888.00 2024-01-05 02:16:08.412 005 16721.59 648.41 50442.88 88888.00 2024-01-05 02:16:08.912 005 16721.60 648.44 50442.89 88888.00 2024-01-05 02:16:09.412 005 16721.60 648.46 50442.86 88888.00 2024-01-05 02:16:09.912 005 16721.58 648.42 50442.84 88888.00 2024-01-05 02:16:10.412 005 16721.56 648.35 50442.82 88888.00 2024-01-05 02:16:10.912 005 16721.56 648.38 50442.77 88888.00 2024-01-05 02:16:11.412 005 16721.55 648.38 50442.73 88888.00 2024-01-05 02:16:12.413 005 16721.51 648.37 50442.86 88888.00 2024-01-05 02:16:12.913 005 16721.50 648.37 50442.88 88888.00 2024-01-05 02:16:13.413 005 16721.49 648.35 50442.88 88888.00 2024-01-05 02:16:13.913 005 16721.45 648.35 50442.85 88888.00 2024-01-05 02:16:14.413 005 16721.43 648.35 50442.81 88888.00 2024-01-05 02:16:14.913 005 16721.42 648.36 50442.80 88888.00 2024-01-05 02:16:15.413 005 16721.42 648.37 50442.82 88888.00 2024-01-05 02:16:15.913 005 16721.43 648.34 50442.88 88888.00 2024-01-05 02:16:16.413 005 16721.46 648.32 50442.91 88888.00 2024-01-05 02:16:16.913 005 16721.47 648.34 50442.88 88888.00 2024-01-05 02:16:17.413 005 16721.45 648.32 50442.84 88888.00 2024-01-05 02:16:17.913 005 16721.42 648.34 50442.90 88888.00 2024-01-05 02:16:18.413 005 16721.42 648.38 50442.86 88888.00 2024-01-05 02:16:18.913 005 16721.42 648.42 50442.82 88888.00 2024-01-05 02:16:19.413 005 16721.43 648.42 50442.82 88888.00 2024-01-05 02:16:19.913 005 16721.46 648.41 50442.82 88888.00 2024-01-05 02:16:20.413 005 16721.43 648.36 50442.84 88888.00 2024-01-05 02:16:20.913 005 16721.43 648.34 50442.87 88888.00 2024-01-05 02:16:21.413 005 16721.41 648.30 50442.88 88888.00 2024-01-05 02:16:22.413 005 16721.40 648.33 50442.91 88888.00 2024-01-05 02:16:22.913 005 16721.38 648.30 50442.89 88888.00 2024-01-05 02:16:23.413 005 16721.36 648.29 50442.79 88888.00 2024-01-05 02:16:23.913 005 16721.40 648.26 50442.79 88888.00 2024-01-05 02:16:24.413 005 16721.41 648.29 50442.87 88888.00 2024-01-05 02:16:24.913 005 16721.34 648.34 50442.86 88888.00 2024-01-05 02:16:25.413 005 16721.28 648.30 50442.82 88888.00 2024-01-05 02:16:25.913 005 16721.31 648.25 50442.76 88888.00 2024-01-05 02:16:26.413 005 16721.34 648.28 50442.75 88888.00 2024-01-05 02:16:26.913 005 16721.34 648.27 50442.82 88888.00 2024-01-05 02:16:27.413 005 16721.38 648.30 50442.86 88888.00 2024-01-05 02:16:27.913 005 16721.37 648.32 50442.82 88888.00 2024-01-05 02:16:28.413 005 16721.39 648.26 50442.82 88888.00 2024-01-05 02:16:28.913 005 16721.34 648.25 50442.78 88888.00 2024-01-05 02:16:29.413 005 16721.34 648.26 50442.76 88888.00 2024-01-05 02:16:29.913 005 16721.34 648.28 50442.78 88888.00 2024-01-05 02:16:30.413 005 16721.33 648.32 50442.78 88888.00 2024-01-05 02:16:30.913 005 16721.33 648.27 50442.81 88888.00 2024-01-05 02:16:31.413 005 16721.37 648.23 50442.77 88888.00 2024-01-05 02:16:31.913 005 16721.33 648.21 50442.77 88888.00 2024-01-05 02:16:32.413 005 16721.29 648.21 50442.81 88888.00 2024-01-05 02:16:32.913 005 16721.28 648.23 50442.85 88888.00 2024-01-05 02:16:33.413 005 16721.29 648.19 50442.88 88888.00 2024-01-05 02:16:33.913 005 16721.28 648.20 50442.90 88888.00 2024-01-05 02:16:34.413 005 16721.26 648.17 50442.86 88888.00 2024-01-05 02:16:34.913 005 16721.28 648.27 50442.89 88888.00 2024-01-05 02:16:35.413 005 16721.30 648.23 50442.84 88888.00 2024-01-05 02:16:35.913 005 16721.32 648.21 50442.80 88888.00 2024-01-05 02:16:36.413 005 16721.34 648.26 50442.84 88888.00 2024-01-05 02:16:36.913 005 16721.33 648.25 50442.80 88888.00 2024-01-05 02:16:37.413 005 16721.26 648.28 50442.80 88888.00 2024-01-05 02:16:37.913 005 16721.24 648.28 50442.82 88888.00 2024-01-05 02:16:38.404 005 16721.22 648.23 50442.86 88888.00 2024-01-05 02:16:38.904 005 16721.23 648.25 50442.82 88888.00 2024-01-05 02:16:39.404 005 16721.29 648.26 50442.78 88888.00 2024-01-05 02:16:39.904 005 16721.25 648.25 50442.78 88888.00 2024-01-05 02:16:40.404 005 16721.23 648.23 50442.75 88888.00 2024-01-05 02:16:40.904 005 16721.21 648.21 50442.77 88888.00 2024-01-05 02:16:41.404 005 16721.23 648.23 50442.77 88888.00 2024-01-05 02:16:42.404 005 16721.23 648.30 50442.80 88888.00 2024-01-05 02:16:42.904 005 16721.25 648.25 50442.78 88888.00 2024-01-05 02:16:43.404 005 16721.26 648.23 50442.80 88888.00 2024-01-05 02:16:43.904 005 16721.23 648.19 50442.87 88888.00 2024-01-05 02:16:44.404 005 16721.20 648.19 50442.85 88888.00 2024-01-05 02:16:44.904 005 16721.21 648.20 50442.89 88888.00 2024-01-05 02:16:45.404 005 16721.24 648.23 50442.87 88888.00 2024-01-05 02:16:45.904 005 16721.20 648.23 50442.89 88888.00 2024-01-05 02:16:46.404 005 16721.17 648.23 50442.90 88888.00 2024-01-05 02:16:46.904 005 16721.17 648.23 50442.81 88888.00 2024-01-05 02:16:47.404 005 16721.16 648.20 50442.78 88888.00 2024-01-05 02:16:47.904 005 16721.16 648.21 50442.81 88888.00 2024-01-05 02:16:48.404 005 16721.17 648.27 50442.85 88888.00 2024-01-05 02:16:48.904 005 16721.20 648.27 50442.88 88888.00 2024-01-05 02:16:49.404 005 16721.23 648.26 50442.80 88888.00 2024-01-05 02:16:49.904 005 16721.21 648.27 50442.80 88888.00 2024-01-05 02:16:50.404 005 16721.17 648.28 50442.87 88888.00 2024-01-05 02:16:50.904 005 16721.16 648.23 50442.87 88888.00 2024-01-05 02:16:51.404 005 16721.13 648.20 50442.87 88888.00 2024-01-05 02:16:52.404 005 16721.12 648.18 50442.84 88888.00 2024-01-05 02:16:52.904 005 16721.08 648.20 50442.80 88888.00 2024-01-05 02:16:53.404 005 16721.05 648.21 50442.84 88888.00 2024-01-05 02:16:53.904 005 16721.07 648.23 50442.84 88888.00 2024-01-05 02:16:54.404 005 16721.11 648.21 50442.85 88888.00 2024-01-05 02:16:54.904 005 16721.11 648.18 50442.80 88888.00 2024-01-05 02:16:55.404 005 16721.08 648.15 50442.77 88888.00 2024-01-05 02:16:55.904 005 16721.07 648.16 50442.80 88888.00 2024-01-05 02:16:56.404 005 16721.08 648.18 50442.80 88888.00 2024-01-05 02:16:56.904 005 16721.05 648.20 50442.86 88888.00 2024-01-05 02:16:57.404 005 16721.07 648.21 50442.85 88888.00 2024-01-05 02:16:57.904 005 16721.07 648.25 50442.89 88888.00 2024-01-05 02:16:58.404 005 16721.06 648.24 50442.87 88888.00 2024-01-05 02:16:58.904 005 16721.04 648.23 50442.82 88888.00 2024-01-05 02:16:59.404 005 16721.04 648.19 50442.79 88888.00 2024-01-05 02:16:59.904 005 16721.05 648.20 50442.82 88888.00 2024-01-05 02:17:00.404 005 16721.08 648.20 50442.85 88888.00 2024-01-05 02:17:00.904 005 16721.11 648.20 50442.82 88888.00 2024-01-05 02:17:01.404 005 16721.08 648.18 50442.84 88888.00 2024-01-05 02:17:01.904 005 16721.11 648.28 50442.86 88888.00 2024-01-05 02:17:02.404 005 16721.11 648.27 50442.87 88888.00 2024-01-05 02:17:02.904 005 16721.07 648.25 50442.81 88888.00 2024-01-05 02:17:03.404 005 16721.06 648.24 50442.79 88888.00 2024-01-05 02:17:03.904 005 16721.04 648.25 50442.88 88888.00 2024-01-05 02:17:04.404 005 16721.02 648.23 50442.93 88888.00 2024-01-05 02:17:04.904 005 16721.02 648.24 50442.89 88888.00 2024-01-05 02:17:05.404 005 16720.99 648.29 50442.85 88888.00 2024-01-05 02:17:05.904 005 16720.98 648.32 50442.89 88888.00 2024-01-05 02:17:06.404 005 16721.01 648.29 50442.94 88888.00 2024-01-05 02:17:06.904 005 16721.02 648.29 50442.93 88888.00 2024-01-05 02:17:07.405 005 16721.05 648.32 50442.89 88888.00 2024-01-05 02:17:07.905 005 16721.06 648.34 50442.89 88888.00 2024-01-05 02:17:08.405 005 16721.04 648.32 50442.94 88888.00 2024-01-05 02:17:08.905 005 16721.04 648.28 50442.97 88888.00 2024-01-05 02:17:09.405 005 16721.04 648.23 50443.02 88888.00 2024-01-05 02:17:09.905 005 16721.04 648.25 50443.00 88888.00 2024-01-05 02:17:10.405 005 16721.02 648.32 50442.98 88888.00 2024-01-05 02:17:10.905 005 16720.97 648.29 50442.96 88888.00 2024-01-05 02:17:11.405 005 16720.96 648.28 50442.90 88888.00 2024-01-05 02:17:11.905 005 16720.99 648.29 50442.88 88888.00 2024-01-05 02:17:12.405 005 16720.98 648.30 50442.90 88888.00 2024-01-05 02:17:12.905 005 16720.93 648.26 50442.91 88888.00 2024-01-05 02:17:13.405 005 16720.87 648.23 50442.87 88888.00 2024-01-05 02:17:13.905 005 16720.90 648.28 50442.84 88888.00 2024-01-05 02:17:14.405 005 16720.90 648.33 50442.84 88888.00 2024-01-05 02:17:14.905 005 16720.94 648.33 50442.86 88888.00 2024-01-05 02:17:15.405 005 16720.98 648.36 50442.90 88888.00 2024-01-05 02:17:15.905 005 16720.99 648.40 50442.91 88888.00 2024-01-05 02:17:16.405 005 16720.97 648.42 50442.94 88888.00 2024-01-05 02:17:16.905 005 16720.99 648.37 50442.93 88888.00 2024-01-05 02:17:17.405 005 16720.98 648.40 50442.90 88888.00 2024-01-05 02:17:17.905 005 16720.98 648.37 50442.90 88888.00 2024-01-05 02:17:18.405 005 16720.97 648.33 50442.89 88888.00 2024-01-05 02:17:18.905 005 16720.97 648.32 50442.97 88888.00 2024-01-05 02:17:19.405 005 16720.95 648.34 50443.03 88888.00 2024-01-05 02:17:19.905 005 16720.95 648.41 50443.06 88888.00 2024-01-05 02:17:20.405 005 16720.94 648.47 50442.99 88888.00 2024-01-05 02:17:20.905 005 16720.94 648.47 50442.95 88888.00 2024-01-05 02:17:21.405 005 16720.93 648.41 50442.97 88888.00 2024-01-05 02:17:21.905 005 16720.93 648.35 50442.98 88888.00 2024-01-05 02:17:22.405 005 16720.95 648.36 50443.00 88888.00 2024-01-05 02:17:22.905 005 16720.98 648.42 50442.96 88888.00 2024-01-05 02:17:23.405 005 16720.95 648.47 50442.95 88888.00 2024-01-05 02:17:23.905 005 16720.95 648.42 50442.97 88888.00 2024-01-05 02:17:24.405 005 16720.94 648.44 50442.95 88888.00 2024-01-05 02:17:24.905 005 16720.94 648.46 50442.94 88888.00 2024-01-05 02:17:25.405 005 16720.93 648.46 50442.96 88888.00 2024-01-05 02:17:25.905 005 16720.94 648.45 50442.90 88888.00 2024-01-05 02:17:26.405 005 16720.90 648.45 50442.91 88888.00 2024-01-05 02:17:26.905 005 16720.92 648.47 50442.95 88888.00 2024-01-05 02:17:27.405 005 16720.96 648.54 50442.98 88888.00 2024-01-05 02:17:27.905 005 16720.98 648.52 50442.96 88888.00 2024-01-05 02:17:28.405 005 16720.98 648.52 50442.90 88888.00 2024-01-05 02:17:28.905 005 16720.94 648.47 50442.90 88888.00 2024-01-05 02:17:29.405 005 16720.96 648.44 50442.87 88888.00 2024-01-05 02:17:29.905 005 16720.96 648.45 50442.93 88888.00 2024-01-05 02:17:30.405 005 16720.97 648.45 50442.91 88888.00 2024-01-05 02:17:30.905 005 16720.95 648.42 50442.94 88888.00 2024-01-05 02:17:31.405 005 16720.97 648.42 50442.95 88888.00 2024-01-05 02:17:31.905 005 16720.96 648.42 50442.97 88888.00 2024-01-05 02:17:32.405 005 16720.98 648.41 50442.99 88888.00 2024-01-05 02:17:32.905 005 16720.94 648.40 50442.96 88888.00 2024-01-05 02:17:33.405 005 16720.87 648.41 50442.93 88888.00 2024-01-05 02:17:33.905 005 16720.84 648.38 50443.00 88888.00 2024-01-05 02:17:34.405 005 16720.88 648.44 50443.04 88888.00 2024-01-05 02:17:34.905 005 16720.90 648.50 50442.95 88888.00 2024-01-05 02:17:35.405 005 16720.90 648.47 50442.90 88888.00 2024-01-05 02:17:35.905 005 16720.86 648.50 50442.98 88888.00 2024-01-05 02:17:36.405 005 16720.86 648.55 50443.00 88888.00 2024-01-05 02:17:36.905 005 16720.88 648.53 50442.96 88888.00 2024-01-05 02:17:37.406 005 16720.87 648.50 50442.91 88888.00 2024-01-05 02:17:37.906 005 16720.89 648.49 50442.93 88888.00 2024-01-05 02:17:38.406 005 16720.87 648.45 50443.00 88888.00 2024-01-05 02:17:38.906 005 16720.88 648.50 50443.03 88888.00 2024-01-05 02:17:39.406 005 16720.89 648.51 50443.04 88888.00 2024-01-05 02:17:39.906 005 16720.87 648.50 50443.09 88888.00 2024-01-05 02:17:40.406 005 16720.88 648.55 50443.09 88888.00 2024-01-05 02:17:40.906 005 16720.89 648.59 50443.07 88888.00 2024-01-05 02:17:41.406 005 16720.89 648.58 50443.08 88888.00 2024-01-05 02:17:41.906 005 16720.90 648.58 50443.07 88888.00 2024-01-05 02:17:42.406 005 16720.92 648.60 50443.12 88888.00 2024-01-05 02:17:42.906 005 16720.92 648.60 50443.15 88888.00 2024-01-05 02:17:43.406 005 16720.87 648.55 50443.16 88888.00 2024-01-05 02:17:43.906 005 16720.87 648.56 50443.09 88888.00 2024-01-05 02:17:44.406 005 16720.90 648.59 50443.06 88888.00 2024-01-05 02:17:44.906 005 16720.86 648.58 50443.04 88888.00 2024-01-05 02:17:45.406 005 16720.85 648.53 50443.06 88888.00 2024-01-05 02:17:45.906 005 16720.81 648.50 50443.11 88888.00 2024-01-05 02:17:46.406 005 16720.84 648.52 50443.09 88888.00 2024-01-05 02:17:46.906 005 16720.90 648.59 50443.09 88888.00 2024-01-05 02:17:47.406 005 16720.89 648.58 50443.16 88888.00 2024-01-05 02:17:47.906 005 16720.87 648.59 50443.17 88888.00 2024-01-05 02:17:48.406 005 16720.88 648.59 50443.13 88888.00 2024-01-05 02:17:48.906 005 16720.88 648.54 50443.06 88888.00 2024-01-05 02:17:49.406 005 16720.89 648.53 50443.08 88888.00 2024-01-05 02:17:49.906 005 16720.88 648.59 50443.12 88888.00 2024-01-05 02:17:50.406 005 16720.88 648.63 50443.15 88888.00 2024-01-05 02:17:50.906 005 16720.88 648.62 50443.14 88888.00 2024-01-05 02:17:51.406 005 16720.89 648.61 50443.15 88888.00 2024-01-05 02:17:51.906 005 16720.92 648.62 50443.11 88888.00 2024-01-05 02:17:52.406 005 16720.92 648.66 50443.13 88888.00 2024-01-05 02:17:52.906 005 16720.89 648.68 50443.18 88888.00 2024-01-05 02:17:53.906 005 16720.86 648.67 50443.14 88888.00 2024-01-05 02:17:54.406 005 16720.85 648.67 50443.12 88888.00 2024-01-05 02:17:54.906 005 16720.84 648.72 50443.16 88888.00 2024-01-05 02:17:55.406 005 16720.87 648.68 50443.19 88888.00 2024-01-05 02:17:55.906 005 16720.89 648.64 50443.24 88888.00 2024-01-05 02:17:56.406 005 16720.85 648.69 50443.17 88888.00 2024-01-05 02:17:56.906 005 16720.80 648.70 50443.12 88888.00 2024-01-05 02:17:57.406 005 16720.81 648.68 50443.06 88888.00 2024-01-05 02:17:57.906 005 16720.82 648.67 50443.13 88888.00 2024-01-05 02:17:58.406 005 16720.82 648.71 50443.17 88888.00 2024-01-05 02:17:58.906 005 16720.81 648.80 50443.17 88888.00 2024-01-05 02:17:59.406 005 16720.86 648.78 50443.12 88888.00 2024-01-05 02:17:59.906 005 16720.89 648.79 50443.12 88888.00 2024-01-05 02:18:00.406 005 16720.89 648.81 50443.15 88888.00 2024-01-05 02:18:00.906 005 16720.93 648.82 50443.09 88888.00 2024-01-05 02:18:01.406 005 16720.92 648.85 50443.13 88888.00 2024-01-05 02:18:01.906 005 16720.89 648.85 50443.19 88888.00 2024-01-05 02:18:02.406 005 16720.89 648.90 50443.13 88888.00 2024-01-05 02:18:02.906 005 16720.90 648.92 50443.12 88888.00 2024-01-05 02:18:03.907 005 16720.86 648.94 50443.11 88888.00 2024-01-05 02:18:04.407 005 16720.85 648.92 50443.14 88888.00 2024-01-05 02:18:04.907 005 16720.86 648.86 50443.18 88888.00 2024-01-05 02:18:05.407 005 16720.84 648.86 50443.25 88888.00 2024-01-05 02:18:05.907 005 16720.86 648.87 50443.21 88888.00 2024-01-05 02:18:06.407 005 16720.86 648.86 50443.19 88888.00 2024-01-05 02:18:06.907 005 16720.86 648.89 50443.25 88888.00 2024-01-05 02:18:07.407 005 16720.84 648.89 50443.21 88888.00 2024-01-05 02:18:07.907 005 16720.80 648.94 50443.22 88888.00 2024-01-05 02:18:08.407 005 16720.80 648.96 50443.25 88888.00 2024-01-05 02:18:08.907 005 16720.80 648.95 50443.22 88888.00 2024-01-05 02:18:09.407 005 16720.82 648.96 50443.18 88888.00 2024-01-05 02:18:09.907 005 16720.84 648.96 50443.11 88888.00 2024-01-05 02:18:10.407 005 16720.81 648.96 50443.09 88888.00 2024-01-05 02:18:10.907 005 16720.80 648.97 50443.11 88888.00 2024-01-05 02:18:11.407 005 16720.80 648.97 50443.13 88888.00 2024-01-05 02:18:11.907 005 16720.86 648.99 50443.15 88888.00 2024-01-05 02:18:12.407 005 16720.87 648.95 50443.12 88888.00 2024-01-05 02:18:12.907 005 16720.89 648.96 50443.14 88888.00 2024-01-05 02:18:13.907 005 16720.86 649.04 50443.23 88888.00 2024-01-05 02:18:14.407 005 16720.87 649.07 50443.15 88888.00 2024-01-05 02:18:14.907 005 16720.85 649.01 50443.14 88888.00 2024-01-05 02:18:15.407 005 16720.86 648.97 50443.19 88888.00 2024-01-05 02:18:15.907 005 16720.85 648.98 50443.16 88888.00 2024-01-05 02:18:16.407 005 16720.82 648.98 50443.21 88888.00 2024-01-05 02:18:16.907 005 16720.87 649.06 50443.25 88888.00 2024-01-05 02:18:17.407 005 16720.86 649.07 50443.22 88888.00 2024-01-05 02:18:17.907 005 16720.89 649.05 50443.16 88888.00 2024-01-05 02:18:18.407 005 16720.89 649.11 50443.15 88888.00 2024-01-05 02:18:18.907 005 16720.88 649.13 50443.15 88888.00 2024-01-05 02:18:19.407 005 16720.87 649.16 50443.15 88888.00 2024-01-05 02:18:19.907 005 16720.87 649.14 50443.19 88888.00 2024-01-05 02:18:20.407 005 16720.92 649.06 50443.22 88888.00 2024-01-05 02:18:20.907 005 16720.93 649.11 50443.15 88888.00 2024-01-05 02:18:21.407 005 16720.89 649.16 50443.17 88888.00 2024-01-05 02:18:21.907 005 16720.92 649.16 50443.16 88888.00 2024-01-05 02:18:22.407 005 16720.92 649.17 50443.23 88888.00 2024-01-05 02:18:22.907 005 16720.93 649.12 50443.28 88888.00 2024-01-05 02:18:23.907 005 16720.95 649.20 50443.26 88888.00 2024-01-05 02:18:24.407 005 16720.94 649.19 50443.21 88888.00 2024-01-05 02:18:24.907 005 16720.89 649.17 50443.18 88888.00 2024-01-05 02:18:25.407 005 16720.92 649.25 50443.21 88888.00 2024-01-05 02:18:25.907 005 16720.89 649.27 50443.25 88888.00 2024-01-05 02:18:26.407 005 16720.92 649.29 50443.22 88888.00 2024-01-05 02:18:26.907 005 16720.94 649.24 50443.15 88888.00 2024-01-05 02:18:27.407 005 16720.93 649.25 50443.16 88888.00 2024-01-05 02:18:27.907 005 16720.88 649.20 50443.23 88888.00 2024-01-05 02:18:28.407 005 16720.90 649.16 50443.25 88888.00 2024-01-05 02:18:28.907 005 16720.92 649.27 50443.27 88888.00 2024-01-05 02:18:29.407 005 16720.87 649.25 50443.32 88888.00 2024-01-05 02:18:29.907 005 16720.90 649.27 50443.27 88888.00 2024-01-05 02:18:30.407 005 16720.94 649.29 50443.23 88888.00 2024-01-05 02:18:30.907 005 16720.94 649.25 50443.18 88888.00 2024-01-05 02:18:31.407 005 16720.98 649.27 50443.24 88888.00 2024-01-05 02:18:31.907 005 16720.93 649.22 50443.27 88888.00 2024-01-05 02:18:32.407 005 16720.92 649.31 50443.30 88888.00 2024-01-05 02:18:32.907 005 16720.93 649.33 50443.33 88888.00 2024-01-05 02:18:33.407 005 16720.92 649.32 50443.32 88888.00 2024-01-05 02:18:33.908 005 16720.92 649.33 50443.33 88888.00 2024-01-05 02:18:34.408 005 16720.92 649.30 50443.32 88888.00 2024-01-05 02:18:34.908 005 16720.88 649.33 50443.28 88888.00 2024-01-05 02:18:35.408 005 16720.86 649.37 50443.33 88888.00 2024-01-05 02:18:35.908 005 16720.84 649.36 50443.34 88888.00 2024-01-05 02:18:36.408 005 16720.84 649.33 50443.32 88888.00 2024-01-05 02:18:36.908 005 16720.88 649.37 50443.32 88888.00 2024-01-05 02:18:37.408 005 16720.89 649.41 50443.27 88888.00 2024-01-05 02:18:37.908 005 16720.89 649.45 50443.30 88888.00 2024-01-05 02:18:38.408 005 16720.86 649.45 50443.27 88888.00 2024-01-05 02:18:38.908 005 16720.88 649.47 50443.28 88888.00 2024-01-05 02:18:39.408 005 16720.87 649.48 50443.33 88888.00 2024-01-05 02:18:39.908 005 16720.90 649.48 50443.37 88888.00 2024-01-05 02:18:40.408 005 16720.97 649.47 50443.39 88888.00 2024-01-05 02:18:40.908 005 16720.97 649.45 50443.34 88888.00 2024-01-05 02:18:41.908 005 16720.89 649.49 50443.33 88888.00 2024-01-05 02:18:42.408 005 16720.87 649.53 50443.30 88888.00 2024-01-05 02:18:42.908 005 16720.88 649.53 50443.25 88888.00 2024-01-05 02:18:43.408 005 16720.86 649.56 50443.28 88888.00 2024-01-05 02:18:43.908 005 16720.86 649.55 50443.43 88888.00 2024-01-05 02:18:44.408 005 16720.88 649.50 50443.41 88888.00 2024-01-05 02:18:44.908 005 16720.88 649.48 50443.32 88888.00 2024-01-05 02:18:45.408 005 16720.89 649.48 50443.34 88888.00 2024-01-05 02:18:45.908 005 16720.88 649.49 50443.33 88888.00 2024-01-05 02:18:46.408 005 16720.85 649.50 50443.39 88888.00 2024-01-05 02:18:46.908 005 16720.84 649.55 50443.33 88888.00 2024-01-05 02:18:47.408 005 16720.84 649.53 50443.32 88888.00 2024-01-05 02:18:47.908 005 16720.86 649.51 50443.31 88888.00 2024-01-05 02:18:48.408 005 16720.87 649.54 50443.32 88888.00 2024-01-05 02:18:48.908 005 16720.88 649.56 50443.31 88888.00 2024-01-05 02:18:49.408 005 16720.88 649.57 50443.33 88888.00 2024-01-05 02:18:49.908 005 16720.89 649.55 50443.28 88888.00 2024-01-05 02:18:50.408 005 16720.88 649.57 50443.34 88888.00 2024-01-05 02:18:50.908 005 16720.87 649.63 50443.34 88888.00 2024-01-05 02:18:51.408 005 16720.85 649.65 50443.40 88888.00 2024-01-05 02:18:51.908 005 16720.89 649.66 50443.44 88888.00 2024-01-05 02:18:52.408 005 16720.92 649.73 50443.42 88888.00 2024-01-05 02:18:52.908 005 16720.94 649.72 50443.34 88888.00 2024-01-05 02:18:53.408 005 16720.94 649.72 50443.37 88888.00 2024-01-05 02:18:53.908 005 16720.88 649.71 50443.36 88888.00 2024-01-05 02:18:54.408 005 16720.86 649.73 50443.35 88888.00 2024-01-05 02:18:54.908 005 16720.88 649.72 50443.36 88888.00 2024-01-05 02:18:55.408 005 16720.90 649.74 50443.39 88888.00 2024-01-05 02:18:55.908 005 16720.90 649.75 50443.33 88888.00 2024-01-05 02:18:56.408 005 16720.93 649.74 50443.31 88888.00 2024-01-05 02:18:56.908 005 16720.89 649.76 50443.39 88888.00 2024-01-05 02:18:57.408 005 16720.82 649.79 50443.40 88888.00 2024-01-05 02:18:57.908 005 16720.81 649.80 50443.40 88888.00 2024-01-05 02:18:58.408 005 16720.88 649.80 50443.40 88888.00 2024-01-05 02:18:58.908 005 16720.90 649.80 50443.43 88888.00 2024-01-05 02:18:59.408 005 16720.92 649.86 50443.37 88888.00 2024-01-05 02:18:59.908 005 16720.90 649.82 50443.31 88888.00 2024-01-05 02:19:00.408 005 16720.92 649.82 50443.33 88888.00 2024-01-05 02:19:00.908 005 16720.88 649.84 50443.36 88888.00 2024-01-05 02:19:01.408 005 16720.86 649.83 50443.32 88888.00 2024-01-05 02:19:01.909 005 16720.88 649.88 50443.36 88888.00 2024-01-05 02:19:02.409 005 16720.87 649.89 50443.33 88888.00 2024-01-05 02:19:02.909 005 16720.90 649.88 50443.25 88888.00 2024-01-05 02:19:03.409 005 16720.89 649.88 50443.22 88888.00 2024-01-05 02:19:03.909 005 16720.92 649.92 50443.23 88888.00 2024-01-05 02:19:04.409 005 16720.92 649.95 50443.24 88888.00 2024-01-05 02:19:04.909 005 16720.90 649.92 50443.32 88888.00 2024-01-05 02:19:05.409 005 16720.90 649.90 50443.28 88888.00 2024-01-05 02:19:05.909 005 16720.94 649.92 50443.32 88888.00 2024-01-05 02:19:06.409 005 16720.97 649.90 50443.30 88888.00 2024-01-05 02:19:06.909 005 16720.94 649.84 50443.28 88888.00 2024-01-05 02:19:07.409 005 16720.90 649.88 50443.32 88888.00 2024-01-05 02:19:07.909 005 16720.90 649.88 50443.39 88888.00 2024-01-05 02:19:08.409 005 16720.89 649.89 50443.41 88888.00 2024-01-05 02:19:08.909 005 16720.94 649.91 50443.43 88888.00 2024-01-05 02:19:09.409 005 16720.95 649.94 50443.45 88888.00 2024-01-05 02:19:09.909 005 16720.95 649.93 50443.44 88888.00 2024-01-05 02:19:10.409 005 16720.94 649.92 50443.42 88888.00 2024-01-05 02:19:10.909 005 16720.95 649.95 50443.42 88888.00 2024-01-05 02:19:11.409 005 16720.92 649.98 50443.39 88888.00 2024-01-05 02:19:11.909 005 16720.89 650.01 50443.39 88888.00 2024-01-05 02:19:12.409 005 16720.89 650.04 50443.36 88888.00 2024-01-05 02:19:12.909 005 16720.90 650.02 50443.34 88888.00 2024-01-05 02:19:13.409 005 16720.89 650.07 50443.34 88888.00 2024-01-05 02:19:13.909 005 16720.92 650.09 50443.36 88888.00 2024-01-05 02:19:14.409 005 16720.96 650.10 50443.39 88888.00 2024-01-05 02:19:14.909 005 16720.98 650.08 50443.39 88888.00 2024-01-05 02:19:15.409 005 16720.93 650.06 50443.35 88888.00 2024-01-05 02:19:15.909 005 16720.92 650.08 50443.37 88888.00 2024-01-05 02:19:16.409 005 16720.92 650.07 50443.45 88888.00 2024-01-05 02:19:16.909 005 16720.96 650.10 50443.39 88888.00 2024-01-05 02:19:17.409 005 16720.94 650.18 50443.40 88888.00 2024-01-05 02:19:17.909 005 16720.89 650.18 50443.44 88888.00 2024-01-05 02:19:18.409 005 16720.86 650.20 50443.48 88888.00 2024-01-05 02:19:18.909 005 16720.82 650.27 50443.40 88888.00 2024-01-05 02:19:19.409 005 16720.79 650.23 50443.42 88888.00 2024-01-05 02:19:19.909 005 16720.84 650.16 50443.41 88888.00 2024-01-05 02:19:20.409 005 16720.89 650.20 50443.37 88888.00 2024-01-05 02:19:20.909 005 16720.92 650.20 50443.36 88888.00 2024-01-05 02:19:21.409 005 16720.89 650.23 50443.41 88888.00 2024-01-05 02:19:21.909 005 16720.88 650.23 50443.49 88888.00 2024-01-05 02:19:22.409 005 16720.90 650.21 50443.42 88888.00 2024-01-05 02:19:22.909 005 16720.92 650.23 50443.44 88888.00 2024-01-05 02:19:23.409 005 16720.96 650.21 50443.45 88888.00 2024-01-05 02:19:23.909 005 16720.92 650.25 50443.46 88888.00 2024-01-05 02:19:24.409 005 16720.93 650.27 50443.52 88888.00 2024-01-05 02:19:25.409 005 16720.90 650.37 50443.48 88888.00 2024-01-05 02:19:25.909 005 16720.87 650.41 50443.48 88888.00 2024-01-05 02:19:26.409 005 16720.89 650.37 50443.46 88888.00 2024-01-05 02:19:26.909 005 16720.92 650.38 50443.43 88888.00 2024-01-05 02:19:27.409 005 16720.87 650.38 50443.42 88888.00 2024-01-05 02:19:27.909 005 16720.84 650.36 50443.45 88888.00 2024-01-05 02:19:28.409 005 16720.85 650.40 50443.44 88888.00 2024-01-05 02:19:28.909 005 16720.84 650.41 50443.42 88888.00 2024-01-05 02:19:29.409 005 16720.87 650.37 50443.43 88888.00 2024-01-05 02:19:29.909 005 16720.88 650.38 50443.43 88888.00 2024-01-05 02:19:30.410 005 16720.87 650.42 50443.44 88888.00 2024-01-05 02:19:30.910 005 16720.87 650.41 50443.42 88888.00 2024-01-05 02:19:31.410 005 16720.88 650.42 50443.48 88888.00 2024-01-05 02:19:31.910 005 16720.92 650.44 50443.50 88888.00 2024-01-05 02:19:32.410 005 16720.92 650.43 50443.45 88888.00 2024-01-05 02:19:32.910 005 16720.92 650.36 50443.51 88888.00 2024-01-05 02:19:33.410 005 16720.89 650.41 50443.54 88888.00 2024-01-05 02:19:33.910 005 16720.86 650.47 50443.54 88888.00 2024-01-05 02:19:34.410 005 16720.86 650.51 50443.51 88888.00 2024-01-05 02:19:35.410 005 16720.86 650.43 50443.48 88888.00 2024-01-05 02:19:35.910 005 16720.84 650.46 50443.46 88888.00 2024-01-05 02:19:36.410 005 16720.82 650.53 50443.48 88888.00 2024-01-05 02:19:36.910 005 16720.85 650.55 50443.49 88888.00 2024-01-05 02:19:37.410 005 16720.87 650.58 50443.54 88888.00 2024-01-05 02:19:37.910 005 16720.87 650.58 50443.51 88888.00 2024-01-05 02:19:38.410 005 16720.89 650.56 50443.45 88888.00 2024-01-05 02:19:38.910 005 16720.89 650.56 50443.49 88888.00 2024-01-05 02:19:39.410 005 16720.87 650.56 50443.43 88888.00 2024-01-05 02:19:39.910 005 16720.89 650.59 50443.43 88888.00 2024-01-05 02:19:40.410 005 16720.85 650.56 50443.41 88888.00 2024-01-05 02:19:40.910 005 16720.85 650.54 50443.41 88888.00 2024-01-05 02:19:41.410 005 16720.85 650.53 50443.44 88888.00 2024-01-05 02:19:41.910 005 16720.82 650.60 50443.46 88888.00 2024-01-05 02:19:42.410 005 16720.80 650.61 50443.46 88888.00 2024-01-05 02:19:42.910 005 16720.78 650.65 50443.49 88888.00 2024-01-05 02:19:43.410 005 16720.82 650.61 50443.57 88888.00 2024-01-05 02:19:43.910 005 16720.85 650.59 50443.54 88888.00 2024-01-05 02:19:44.410 005 16720.86 650.65 50443.51 88888.00 2024-01-05 02:19:45.410 005 16720.80 650.70 50443.44 88888.00 2024-01-05 02:19:45.910 005 16720.79 650.68 50443.44 88888.00 2024-01-05 02:19:46.410 005 16720.75 650.67 50443.45 88888.00 2024-01-05 02:19:46.910 005 16720.75 650.62 50443.45 88888.00 2024-01-05 02:19:47.410 005 16720.73 650.60 50443.41 88888.00 2024-01-05 02:19:47.910 005 16720.72 650.63 50443.39 88888.00 2024-01-05 02:19:48.410 005 16720.71 650.67 50443.44 88888.00 2024-01-05 02:19:48.910 005 16720.71 650.60 50443.45 88888.00 2024-01-05 02:19:49.410 005 16720.70 650.65 50443.48 88888.00 2024-01-05 02:19:49.910 005 16720.69 650.67 50443.46 88888.00 2024-01-05 02:19:50.410 005 16720.67 650.65 50443.45 88888.00 2024-01-05 02:19:50.910 005 16720.64 650.70 50443.46 88888.00 2024-01-05 02:19:51.410 005 16720.64 650.72 50443.45 88888.00 2024-01-05 02:19:51.910 005 16720.67 650.72 50443.36 88888.00 2024-01-05 02:19:52.410 005 16720.67 650.70 50443.35 88888.00 2024-01-05 02:19:52.910 005 16720.71 650.70 50443.40 88888.00 2024-01-05 02:19:53.410 005 16720.76 650.72 50443.43 88888.00 2024-01-05 02:19:53.910 005 16720.76 650.70 50443.36 88888.00 2024-01-05 02:19:54.410 005 16720.75 650.64 50443.36 88888.00 2024-01-05 02:19:54.910 005 16720.69 650.70 50443.41 88888.00 2024-01-05 02:19:55.411 005 16720.71 650.72 50443.44 88888.00 2024-01-05 02:19:55.911 005 16720.72 650.75 50443.43 88888.00 2024-01-05 02:19:56.411 005 16720.73 650.79 50443.44 88888.00 2024-01-05 02:19:56.911 005 16720.76 650.77 50443.41 88888.00 2024-01-05 02:19:57.411 005 16720.72 650.81 50443.45 88888.00 2024-01-05 02:19:57.911 005 16720.69 650.79 50443.42 88888.00 2024-01-05 02:19:58.411 005 16720.70 650.79 50443.44 88888.00 2024-01-05 02:19:58.911 005 16720.66 650.85 50443.42 88888.00 2024-01-05 02:19:59.411 005 16720.68 650.89 50443.39 88888.00 2024-01-05 02:19:59.911 005 16720.67 650.88 50443.46 88888.00 2024-01-05 02:20:00.411 005 16720.68 650.85 50443.46 88888.00 2024-01-05 02:20:00.911 005 16720.71 650.90 50443.48 88888.00 2024-01-05 02:20:01.411 005 16720.68 650.93 50443.41 88888.00 2024-01-05 02:20:01.911 005 16720.67 650.91 50443.35 88888.00 2024-01-05 02:20:02.411 005 16720.66 650.90 50443.36 88888.00 2024-01-05 02:20:02.911 005 16720.66 650.85 50443.40 88888.00 2024-01-05 02:20:03.411 005 16720.73 650.91 50443.44 88888.00 2024-01-05 02:20:03.911 005 16720.71 650.89 50443.46 88888.00 2024-01-05 02:20:04.411 005 16720.69 650.90 50443.44 88888.00 2024-01-05 02:20:04.911 005 16720.67 650.90 50443.43 88888.00 2024-01-05 02:20:05.411 005 16720.66 650.87 50443.45 88888.00 2024-01-05 02:20:05.911 005 16720.69 650.90 50443.46 88888.00 2024-01-05 02:20:06.411 005 16720.67 650.94 50443.45 88888.00 2024-01-05 02:20:06.911 005 16720.64 650.91 50443.44 88888.00 2024-01-05 02:20:07.411 005 16720.66 650.93 50443.43 88888.00 2024-01-05 02:20:07.911 005 16720.71 650.96 50443.44 88888.00 2024-01-05 02:20:08.411 005 16720.71 650.96 50443.44 88888.00 2024-01-05 02:20:08.911 005 16720.70 650.97 50443.52 88888.00 2024-01-05 02:20:09.411 005 16720.73 650.93 50443.44 88888.00 2024-01-05 02:20:09.911 005 16720.68 650.94 50443.37 88888.00 2024-01-05 02:20:10.411 005 16720.63 650.96 50443.43 88888.00 2024-01-05 02:20:10.911 005 16720.63 650.94 50443.46 88888.00 2024-01-05 02:20:11.411 005 16720.63 650.96 50443.48 88888.00 2024-01-05 02:20:11.911 005 16720.66 650.97 50443.45 88888.00 2024-01-05 02:20:12.411 005 16720.66 650.97 50443.48 88888.00 2024-01-05 02:20:12.911 005 16720.61 650.96 50443.46 88888.00 2024-01-05 02:20:13.411 005 16720.60 650.96 50443.49 88888.00 2024-01-05 02:20:13.911 005 16720.59 650.96 50443.44 88888.00 2024-01-05 02:20:14.411 005 16720.60 650.95 50443.41 88888.00 2024-01-05 02:20:14.911 005 16720.57 650.96 50443.42 88888.00 2024-01-05 02:20:15.411 005 16720.59 650.94 50443.42 88888.00 2024-01-05 02:20:15.911 005 16720.57 650.90 50443.44 88888.00 2024-01-05 02:20:16.411 005 16720.57 650.89 50443.51 88888.00 2024-01-05 02:20:16.911 005 16720.58 650.91 50443.54 88888.00 2024-01-05 02:20:17.411 005 16720.61 650.94 50443.55 88888.00 2024-01-05 02:20:17.911 005 16720.62 650.90 50443.51 88888.00 2024-01-05 02:20:18.411 005 16720.62 650.87 50443.49 88888.00 2024-01-05 02:20:18.911 005 16720.59 650.85 50443.45 88888.00 2024-01-05 02:20:19.411 005 16720.58 650.87 50443.42 88888.00 2024-01-05 02:20:19.911 005 16720.55 650.91 50443.41 88888.00 2024-01-05 02:20:20.411 005 16720.57 650.96 50443.44 88888.00 2024-01-05 02:20:20.911 005 16720.57 650.97 50443.41 88888.00 2024-01-05 02:20:21.411 005 16720.54 650.90 50443.42 88888.00 2024-01-05 02:20:21.911 005 16720.57 650.93 50443.46 88888.00 2024-01-05 02:20:22.411 005 16720.55 650.95 50443.45 88888.00 2024-01-05 02:20:22.911 005 16720.54 651.01 50443.48 88888.00 2024-01-05 02:20:23.411 005 16720.58 651.01 50443.48 88888.00 2024-01-05 02:20:23.911 005 16720.54 650.95 50443.42 88888.00 2024-01-05 02:20:24.411 005 16720.58 650.96 50443.43 88888.00 2024-01-05 02:20:24.911 005 16720.57 651.01 50443.39 88888.00 2024-01-05 02:20:25.412 005 16720.59 651.02 50443.34 88888.00 2024-01-05 02:20:25.912 005 16720.57 651.02 50443.33 88888.00 2024-01-05 02:20:26.412 005 16720.58 651.02 50443.34 88888.00 2024-01-05 02:20:26.912 005 16720.54 651.05 50443.35 88888.00 2024-01-05 02:20:27.412 005 16720.55 651.05 50443.32 88888.00 2024-01-05 02:20:27.912 005 16720.54 651.07 50443.35 88888.00 2024-01-05 02:20:28.412 005 16720.57 651.08 50443.35 88888.00 2024-01-05 02:20:28.912 005 16720.57 651.10 50443.36 88888.00 2024-01-05 02:20:29.412 005 16720.54 651.10 50443.35 88888.00 2024-01-05 02:20:29.912 005 16720.51 651.10 50443.32 88888.00 2024-01-05 02:20:30.412 005 16720.50 651.11 50443.27 88888.00 2024-01-05 02:20:30.912 005 16720.49 651.07 50443.31 88888.00 2024-01-05 02:20:31.412 005 16720.46 651.10 50443.30 88888.00 2024-01-05 02:20:31.912 005 16720.44 651.13 50443.30 88888.00 2024-01-05 02:20:32.412 005 16720.44 651.11 50443.28 88888.00 2024-01-05 02:20:32.912 005 16720.43 651.11 50443.25 88888.00 2024-01-05 02:20:33.412 005 16720.45 651.11 50443.23 88888.00 2024-01-05 02:20:33.912 005 16720.49 651.10 50443.26 88888.00 2024-01-05 02:20:34.412 005 16720.50 651.11 50443.31 88888.00 2024-01-05 02:20:34.912 005 16720.44 651.08 50443.35 88888.00 2024-01-05 02:20:35.412 005 16720.45 651.05 50443.39 88888.00 2024-01-05 02:20:35.912 005 16720.48 651.06 50443.34 88888.00 2024-01-05 02:20:36.412 005 16720.45 651.04 50443.32 88888.00 2024-01-05 02:20:36.912 005 16720.44 651.08 50443.30 88888.00 2024-01-05 02:20:37.412 005 16720.45 651.11 50443.34 88888.00 2024-01-05 02:20:37.912 005 16720.45 651.13 50443.33 88888.00 2024-01-05 02:20:38.412 005 16720.44 651.21 50443.33 88888.00 2024-01-05 02:20:38.912 005 16720.44 651.21 50443.37 88888.00 2024-01-05 02:20:39.412 005 16720.43 651.17 50443.36 88888.00 2024-01-05 02:20:39.912 005 16720.40 651.16 50443.31 88888.00 2024-01-05 02:20:40.412 005 16720.37 651.23 50443.28 88888.00 2024-01-05 02:20:40.912 005 16720.40 651.22 50443.32 88888.00 2024-01-05 02:20:41.412 005 16720.41 651.20 50443.31 88888.00 2024-01-05 02:20:41.912 005 16720.39 651.21 50443.33 88888.00 2024-01-05 02:20:42.412 005 16720.36 651.21 50443.30 88888.00 2024-01-05 02:20:42.912 005 16720.39 651.17 50443.27 88888.00 2024-01-05 02:20:43.412 005 16720.40 651.22 50443.32 88888.00 2024-01-05 02:20:43.912 005 16720.41 651.21 50443.36 88888.00 2024-01-05 02:20:44.412 005 16720.39 651.22 50443.31 88888.00 2024-01-05 02:20:44.912 005 16720.39 651.23 50443.30 88888.00 2024-01-05 02:20:45.412 005 16720.41 651.24 50443.33 88888.00 2024-01-05 02:20:45.912 005 16720.35 651.25 50443.31 88888.00 2024-01-05 02:20:46.912 005 16720.34 651.24 50443.32 88888.00 2024-01-05 02:20:47.412 005 16720.34 651.25 50443.34 88888.00 2024-01-05 02:20:47.912 005 16720.36 651.23 50443.33 88888.00 2024-01-05 02:20:48.412 005 16720.37 651.28 50443.26 88888.00 2024-01-05 02:20:48.912 005 16720.35 651.29 50443.28 88888.00 2024-01-05 02:20:49.412 005 16720.33 651.25 50443.31 88888.00 2024-01-05 02:20:49.912 005 16720.29 651.25 50443.32 88888.00 2024-01-05 02:20:50.412 005 16720.33 651.22 50443.26 88888.00 2024-01-05 02:20:50.912 005 16720.34 651.27 50443.31 88888.00 2024-01-05 02:20:51.412 005 16720.31 651.31 50443.30 88888.00 2024-01-05 02:20:51.913 005 16720.29 651.29 50443.33 88888.00 2024-01-05 02:20:52.413 005 16720.27 651.24 50443.32 88888.00 2024-01-05 02:20:52.913 005 16720.27 651.24 50443.33 88888.00 2024-01-05 02:20:53.413 005 16720.28 651.29 50443.23 88888.00 2024-01-05 02:20:53.913 005 16720.26 651.29 50443.26 88888.00 2024-01-05 02:20:54.413 005 16720.25 651.31 50443.27 88888.00 2024-01-05 02:20:54.913 005 16720.26 651.27 50443.32 88888.00 2024-01-05 02:20:55.413 005 16720.29 651.29 50443.31 88888.00 2024-01-05 02:20:55.913 005 16720.31 651.34 50443.32 88888.00 2024-01-05 02:20:56.913 005 16720.27 651.37 50443.34 88888.00 2024-01-05 02:20:57.413 005 16720.32 651.38 50443.31 88888.00 2024-01-05 02:20:57.913 005 16720.28 651.32 50443.32 88888.00 2024-01-05 02:20:58.413 005 16720.26 651.33 50443.31 88888.00 2024-01-05 02:20:58.913 005 16720.26 651.37 50443.34 88888.00 2024-01-05 02:20:59.413 005 16720.22 651.40 50443.36 88888.00 2024-01-05 02:20:59.913 005 16720.22 651.42 50443.28 88888.00 2024-01-05 02:21:00.413 005 16720.20 651.39 50443.34 88888.00 2024-01-05 02:21:00.913 005 16720.22 651.33 50443.35 88888.00 2024-01-05 02:21:01.413 005 16720.23 651.31 50443.45 88888.00 2024-01-05 02:21:01.913 005 16720.24 651.30 50443.39 88888.00 2024-01-05 02:21:02.413 005 16720.23 651.37 50443.43 88888.00 2024-01-05 02:21:02.913 005 16720.23 651.37 50443.43 88888.00 2024-01-05 02:21:03.413 005 16720.23 651.38 50443.31 88888.00 2024-01-05 02:21:03.913 005 16720.23 651.43 50443.30 88888.00 2024-01-05 02:21:04.413 005 16720.22 651.48 50443.26 88888.00 2024-01-05 02:21:04.913 005 16720.20 651.47 50443.26 88888.00 2024-01-05 02:21:05.413 005 16720.20 651.45 50443.30 88888.00 2024-01-05 02:21:05.913 005 16720.18 651.46 50443.31 88888.00 2024-01-05 02:21:06.413 005 16720.16 651.40 50443.36 88888.00 2024-01-05 02:21:06.913 005 16720.16 651.46 50443.40 88888.00 2024-01-05 02:21:07.413 005 16720.11 651.49 50443.42 88888.00 2024-01-05 02:21:07.913 005 16720.10 651.52 50443.36 88888.00 2024-01-05 02:21:08.413 005 16720.11 651.51 50443.27 88888.00 2024-01-05 02:21:08.913 005 16720.10 651.50 50443.31 88888.00 2024-01-05 02:21:09.413 005 16720.10 651.51 50443.30 88888.00 2024-01-05 02:21:09.913 005 16720.09 651.51 50443.32 88888.00 2024-01-05 02:21:10.413 005 16720.04 651.51 50443.35 88888.00 2024-01-05 02:21:10.913 005 16720.07 651.50 50443.30 88888.00 2024-01-05 02:21:11.413 005 16720.13 651.52 50443.27 88888.00 2024-01-05 02:21:11.913 005 16720.08 651.60 50443.30 88888.00 2024-01-05 02:21:12.413 005 16720.07 651.54 50443.32 88888.00 2024-01-05 02:21:12.913 005 16720.04 651.54 50443.32 88888.00 2024-01-05 02:21:13.413 005 16720.02 651.54 50443.33 88888.00 2024-01-05 02:21:13.913 005 16720.05 651.57 50443.41 88888.00 2024-01-05 02:21:14.913 005 16720.09 651.66 50443.37 88888.00 2024-01-05 02:21:15.413 005 16720.10 651.69 50443.43 88888.00 2024-01-05 02:21:15.913 005 16720.10 651.65 50443.46 88888.00 2024-01-05 02:21:16.413 005 16720.16 651.68 50443.48 88888.00 2024-01-05 02:21:16.913 005 16720.10 651.69 50443.54 88888.00 2024-01-05 02:21:17.413 005 16720.06 651.69 50443.50 88888.00 2024-01-05 02:21:17.913 005 16720.08 651.71 50443.46 88888.00 2024-01-05 02:21:18.404 005 16720.10 651.75 50443.46 88888.00 2024-01-05 02:21:18.904 005 16720.13 651.73 50443.44 88888.00 2024-01-05 02:21:19.404 005 16720.10 651.72 50443.42 88888.00 2024-01-05 02:21:19.904 005 16720.13 651.71 50443.44 88888.00 2024-01-05 02:21:20.404 005 16720.14 651.71 50443.42 88888.00 2024-01-05 02:21:20.904 005 16720.11 651.71 50443.45 88888.00 2024-01-05 02:21:21.404 005 16720.08 651.72 50443.44 88888.00 2024-01-05 02:21:21.904 005 16720.10 651.73 50443.46 88888.00 2024-01-05 02:21:22.404 005 16720.08 651.80 50443.45 88888.00 2024-01-05 02:21:22.904 005 16720.04 651.78 50443.43 88888.00 2024-01-05 02:21:23.404 005 16720.05 651.76 50443.43 88888.00 2024-01-05 02:21:23.904 005 16720.08 651.77 50443.42 88888.00 2024-01-05 02:21:24.404 005 16720.07 651.83 50443.48 88888.00 2024-01-05 02:21:24.904 005 16720.08 651.86 50443.45 88888.00 2024-01-05 02:21:25.404 005 16720.05 651.83 50443.44 88888.00 2024-01-05 02:21:25.904 005 16720.02 651.83 50443.43 88888.00 2024-01-05 02:21:26.404 005 16720.04 651.82 50443.39 88888.00 2024-01-05 02:21:26.904 005 16720.04 651.77 50443.46 88888.00 2024-01-05 02:21:27.404 005 16720.07 651.82 50443.46 88888.00 2024-01-05 02:21:27.904 005 16720.08 651.86 50443.44 88888.00 2024-01-05 02:21:28.404 005 16720.08 651.93 50443.35 88888.00 2024-01-05 02:21:28.904 005 16720.08 651.92 50443.40 88888.00 2024-01-05 02:21:29.404 005 16720.02 651.90 50443.43 88888.00 2024-01-05 02:21:29.904 005 16720.07 651.90 50443.44 88888.00 2024-01-05 02:21:30.404 005 16720.07 651.91 50443.46 88888.00 2024-01-05 02:21:30.904 005 16720.05 651.98 50443.49 88888.00 2024-01-05 02:21:31.404 005 16720.04 652.02 50443.55 88888.00 2024-01-05 02:21:31.904 005 16720.06 652.02 50443.52 88888.00 2024-01-05 02:21:32.404 005 16720.04 652.01 50443.52 88888.00 2024-01-05 02:21:32.904 005 16720.00 652.02 50443.51 88888.00 2024-01-05 02:21:33.404 005 16719.95 652.01 50443.44 88888.00 2024-01-05 02:21:33.904 005 16719.95 652.02 50443.45 88888.00 2024-01-05 02:21:34.404 005 16719.99 652.04 50443.51 88888.00 2024-01-05 02:21:34.904 005 16720.01 651.99 50443.48 88888.00 2024-01-05 02:21:35.404 005 16720.00 651.97 50443.46 88888.00 2024-01-05 02:21:35.904 005 16719.99 651.95 50443.42 88888.00 2024-01-05 02:21:36.404 005 16719.97 652.02 50443.45 88888.00 2024-01-05 02:21:36.904 005 16719.98 652.03 50443.49 88888.00 2024-01-05 02:21:37.404 005 16719.99 652.08 50443.49 88888.00 2024-01-05 02:21:37.904 005 16719.99 652.08 50443.49 88888.00 2024-01-05 02:21:38.404 005 16719.99 652.06 50443.49 88888.00 2024-01-05 02:21:38.904 005 16719.98 652.06 50443.45 88888.00 2024-01-05 02:21:39.404 005 16719.97 652.08 50443.42 88888.00 2024-01-05 02:21:39.904 005 16719.99 652.12 50443.36 88888.00 2024-01-05 02:21:40.404 005 16720.00 652.10 50443.43 88888.00 2024-01-05 02:21:40.904 005 16720.05 652.08 50443.42 88888.00 2024-01-05 02:21:41.404 005 16720.01 652.02 50443.45 88888.00 2024-01-05 02:21:41.904 005 16719.98 652.11 50443.54 88888.00 2024-01-05 02:21:42.404 005 16719.97 652.17 50443.52 88888.00 2024-01-05 02:21:42.904 005 16719.95 652.17 50443.44 88888.00 2024-01-05 02:21:43.404 005 16719.92 652.12 50443.49 88888.00 2024-01-05 02:21:43.904 005 16719.91 652.11 50443.51 88888.00 2024-01-05 02:21:44.404 005 16719.95 652.11 50443.53 88888.00 2024-01-05 02:21:44.904 005 16719.97 652.15 50443.54 88888.00 2024-01-05 02:21:45.404 005 16719.92 652.18 50443.53 88888.00 2024-01-05 02:21:45.904 005 16719.91 652.25 50443.54 88888.00 2024-01-05 02:21:46.404 005 16719.92 652.29 50443.50 88888.00 2024-01-05 02:21:46.904 005 16719.93 652.24 50443.52 88888.00 2024-01-05 02:21:47.404 005 16719.92 652.18 50443.53 88888.00 2024-01-05 02:21:48.405 005 16719.96 652.26 50443.49 88888.00 2024-01-05 02:21:48.905 005 16719.97 652.25 50443.52 88888.00 2024-01-05 02:21:49.405 005 16720.00 652.26 50443.50 88888.00 2024-01-05 02:21:49.905 005 16720.04 652.29 50443.53 88888.00 2024-01-05 02:21:50.405 005 16720.06 652.28 50443.55 88888.00 2024-01-05 02:21:50.905 005 16720.04 652.28 50443.54 88888.00 2024-01-05 02:21:51.405 005 16720.10 652.26 50443.49 88888.00 2024-01-05 02:21:51.905 005 16720.09 652.27 50443.50 88888.00 2024-01-05 02:21:52.405 005 16720.07 652.29 50443.50 88888.00 2024-01-05 02:21:52.905 005 16720.07 652.29 50443.54 88888.00 2024-01-05 02:21:53.405 005 16720.02 652.33 50443.53 88888.00 2024-01-05 02:21:53.905 005 16720.02 652.35 50443.51 88888.00 2024-01-05 02:21:54.405 005 16720.06 652.32 50443.54 88888.00 2024-01-05 02:21:54.905 005 16720.09 652.33 50443.54 88888.00 2024-01-05 02:21:55.405 005 16720.02 652.37 50443.53 88888.00 2024-01-05 02:21:55.905 005 16720.06 652.35 50443.52 88888.00 2024-01-05 02:21:56.405 005 16720.09 652.36 50443.60 88888.00 2024-01-05 02:21:56.905 005 16720.08 652.44 50443.57 88888.00 2024-01-05 02:21:57.405 005 16720.05 652.50 50443.51 88888.00 2024-01-05 02:21:58.405 005 16720.09 652.49 50443.45 88888.00 2024-01-05 02:21:58.905 005 16720.08 652.52 50443.42 88888.00 2024-01-05 02:21:59.405 005 16720.09 652.49 50443.39 88888.00 2024-01-05 02:21:59.905 005 16720.10 652.50 50443.39 88888.00 2024-01-05 02:22:00.405 005 16720.07 652.49 50443.42 88888.00 2024-01-05 02:22:00.905 005 16720.08 652.49 50443.46 88888.00 2024-01-05 02:22:01.405 005 16720.06 652.51 50443.48 88888.00 2024-01-05 02:22:01.905 005 16720.08 652.60 50443.49 88888.00 2024-01-05 02:22:02.405 005 16720.11 652.64 50443.48 88888.00 2024-01-05 02:22:02.905 005 16720.07 652.62 50443.46 88888.00 2024-01-05 02:22:03.405 005 16720.05 652.59 50443.53 88888.00 2024-01-05 02:22:03.905 005 16720.06 652.63 50443.52 88888.00 2024-01-05 02:22:04.405 005 16720.04 652.65 50443.50 88888.00 2024-01-05 02:22:04.905 005 16720.06 652.67 50443.50 88888.00 2024-01-05 02:22:05.405 005 16720.05 652.69 50443.51 88888.00 2024-01-05 02:22:05.905 005 16720.07 652.71 50443.51 88888.00 2024-01-05 02:22:06.405 005 16720.06 652.77 50443.53 88888.00 2024-01-05 02:22:06.905 005 16720.08 652.75 50443.51 88888.00 2024-01-05 02:22:07.405 005 16720.08 652.73 50443.46 88888.00 2024-01-05 02:22:08.405 005 16720.07 652.75 50443.50 88888.00 2024-01-05 02:22:08.905 005 16720.08 652.77 50443.45 88888.00 2024-01-05 02:22:09.405 005 16720.05 652.80 50443.48 88888.00 2024-01-05 02:22:09.905 005 16720.07 652.81 50443.53 88888.00 2024-01-05 02:22:10.405 005 16720.14 652.88 50443.59 88888.00 2024-01-05 02:22:10.905 005 16720.17 652.90 50443.55 88888.00 2024-01-05 02:22:11.405 005 16720.17 652.90 50443.60 88888.00 2024-01-05 02:22:11.905 005 16720.16 652.88 50443.68 88888.00 2024-01-05 02:22:12.405 005 16720.15 652.89 50443.73 88888.00 2024-01-05 02:22:12.905 005 16720.17 652.93 50443.68 88888.00 2024-01-05 02:22:13.405 005 16720.20 652.96 50443.63 88888.00 2024-01-05 02:22:13.905 005 16720.15 652.93 50443.60 88888.00 2024-01-05 02:22:14.405 005 16720.16 652.96 50443.55 88888.00 2024-01-05 02:22:14.905 005 16720.20 652.97 50443.55 88888.00 2024-01-05 02:22:15.405 005 16720.19 653.02 50443.61 88888.00 2024-01-05 02:22:15.905 005 16720.22 653.02 50443.59 88888.00 2024-01-05 02:22:16.405 005 16720.20 652.96 50443.53 88888.00 2024-01-05 02:22:16.905 005 16720.19 652.94 50443.57 88888.00 2024-01-05 02:22:17.405 005 16720.23 652.98 50443.61 88888.00 2024-01-05 02:22:17.905 005 16720.22 653.00 50443.62 88888.00 2024-01-05 02:22:18.406 005 16720.20 653.03 50443.62 88888.00 2024-01-05 02:22:18.906 005 16720.22 653.03 50443.60 88888.00 2024-01-05 02:22:19.406 005 16720.24 653.03 50443.62 88888.00 2024-01-05 02:22:19.906 005 16720.24 653.08 50443.68 88888.00 2024-01-05 02:22:20.406 005 16720.22 653.10 50443.72 88888.00 2024-01-05 02:22:20.906 005 16720.23 653.06 50443.72 88888.00 2024-01-05 02:22:21.406 005 16720.24 653.08 50443.71 88888.00 2024-01-05 02:22:21.906 005 16720.23 653.10 50443.74 88888.00 2024-01-05 02:22:22.406 005 16720.28 653.11 50443.76 88888.00 2024-01-05 02:22:22.906 005 16720.31 653.17 50443.74 88888.00 2024-01-05 02:22:23.406 005 16720.28 653.13 50443.68 88888.00 2024-01-05 02:22:23.906 005 16720.27 653.13 50443.62 88888.00 2024-01-05 02:22:24.406 005 16720.34 653.11 50443.63 88888.00 2024-01-05 02:22:24.906 005 16720.37 653.13 50443.60 88888.00 2024-01-05 02:22:25.406 005 16720.34 653.20 50443.66 88888.00 2024-01-05 02:22:25.906 005 16720.31 653.20 50443.63 88888.00 2024-01-05 02:22:26.406 005 16720.34 653.15 50443.67 88888.00 2024-01-05 02:22:26.906 005 16720.36 653.19 50443.69 88888.00 2024-01-05 02:22:27.406 005 16720.39 653.23 50443.67 88888.00 2024-01-05 02:22:27.906 005 16720.35 653.24 50443.70 88888.00 2024-01-05 02:22:28.406 005 16720.35 653.20 50443.72 88888.00 2024-01-05 02:22:28.906 005 16720.35 653.22 50443.70 88888.00 2024-01-05 02:22:29.406 005 16720.37 653.28 50443.70 88888.00 2024-01-05 02:22:29.906 005 16720.40 653.26 50443.74 88888.00 2024-01-05 02:22:30.406 005 16720.44 653.23 50443.71 88888.00 2024-01-05 02:22:30.906 005 16720.45 653.19 50443.69 88888.00 2024-01-05 02:22:31.406 005 16720.42 653.21 50443.66 88888.00 2024-01-05 02:22:31.906 005 16720.40 653.26 50443.66 88888.00 2024-01-05 02:22:32.406 005 16720.40 653.30 50443.62 88888.00 2024-01-05 02:22:32.906 005 16720.40 653.33 50443.67 88888.00 2024-01-05 02:22:33.406 005 16720.42 653.32 50443.68 88888.00 2024-01-05 02:22:33.906 005 16720.42 653.30 50443.63 88888.00 2024-01-05 02:22:34.406 005 16720.42 653.26 50443.67 88888.00 2024-01-05 02:22:34.906 005 16720.41 653.31 50443.69 88888.00 2024-01-05 02:22:35.406 005 16720.39 653.36 50443.72 88888.00 2024-01-05 02:22:35.906 005 16720.48 653.36 50443.72 88888.00 2024-01-05 02:22:36.406 005 16720.50 653.30 50443.68 88888.00 2024-01-05 02:22:36.906 005 16720.45 653.33 50443.66 88888.00 2024-01-05 02:22:37.406 005 16720.45 653.30 50443.71 88888.00 2024-01-05 02:22:37.906 005 16720.44 653.33 50443.69 88888.00 2024-01-05 02:22:38.406 005 16720.41 653.33 50443.63 88888.00 2024-01-05 02:22:38.906 005 16720.44 653.28 50443.64 88888.00 2024-01-05 02:22:39.406 005 16720.41 653.28 50443.68 88888.00 2024-01-05 02:22:39.906 005 16720.41 653.25 50443.60 88888.00 2024-01-05 02:22:40.406 005 16720.43 653.29 50443.66 88888.00 2024-01-05 02:22:40.906 005 16720.48 653.25 50443.69 88888.00 2024-01-05 02:22:41.406 005 16720.48 653.24 50443.70 88888.00 2024-01-05 02:22:41.906 005 16720.41 653.26 50443.76 88888.00 2024-01-05 02:22:42.406 005 16720.37 653.28 50443.62 88888.00 2024-01-05 02:22:42.906 005 16720.40 653.32 50443.64 88888.00 2024-01-05 02:22:43.407 005 16720.41 653.33 50443.69 88888.00 2024-01-05 02:22:43.907 005 16720.42 653.41 50443.60 88888.00 2024-01-05 02:22:44.407 005 16720.44 653.41 50443.60 88888.00 2024-01-05 02:22:44.907 005 16720.40 653.38 50443.63 88888.00 2024-01-05 02:22:45.407 005 16720.37 653.39 50443.68 88888.00 2024-01-05 02:22:45.907 005 16720.41 653.38 50443.69 88888.00 2024-01-05 02:22:46.407 005 16720.42 653.38 50443.62 88888.00 2024-01-05 02:22:46.907 005 16720.39 653.34 50443.55 88888.00 2024-01-05 02:22:47.407 005 16720.42 653.31 50443.55 88888.00 2024-01-05 02:22:47.907 005 16720.39 653.39 50443.55 88888.00 2024-01-05 02:22:48.407 005 16720.33 653.43 50443.63 88888.00 2024-01-05 02:22:48.907 005 16720.34 653.42 50443.61 88888.00 2024-01-05 02:22:49.407 005 16720.32 653.46 50443.59 88888.00 2024-01-05 02:22:49.907 005 16720.31 653.46 50443.69 88888.00 2024-01-05 02:22:50.407 005 16720.31 653.45 50443.68 88888.00 2024-01-05 02:22:50.907 005 16720.32 653.43 50443.69 88888.00 2024-01-05 02:22:51.407 005 16720.37 653.38 50443.76 88888.00 2024-01-05 02:22:51.907 005 16720.36 653.39 50443.72 88888.00 2024-01-05 02:22:52.407 005 16720.39 653.36 50443.71 88888.00 2024-01-05 02:22:52.907 005 16720.36 653.34 50443.72 88888.00 2024-01-05 02:22:53.407 005 16720.35 653.33 50443.72 88888.00 2024-01-05 02:22:53.907 005 16720.35 653.38 50443.68 88888.00 2024-01-05 02:22:54.407 005 16720.35 653.39 50443.67 88888.00 2024-01-05 02:22:54.907 005 16720.35 653.41 50443.66 88888.00 2024-01-05 02:22:55.407 005 16720.36 653.40 50443.66 88888.00 2024-01-05 02:22:55.907 005 16720.34 653.47 50443.70 88888.00 2024-01-05 02:22:56.407 005 16720.36 653.51 50443.72 88888.00 2024-01-05 02:22:56.907 005 16720.36 653.50 50443.71 88888.00 2024-01-05 02:22:57.407 005 16720.36 653.47 50443.69 88888.00 2024-01-05 02:22:57.907 005 16720.32 653.50 50443.71 88888.00 2024-01-05 02:22:58.407 005 16720.28 653.46 50443.73 88888.00 2024-01-05 02:22:58.907 005 16720.29 653.42 50443.66 88888.00 2024-01-05 02:22:59.907 005 16720.36 653.47 50443.61 88888.00 2024-01-05 02:23:00.407 005 16720.32 653.48 50443.66 88888.00 2024-01-05 02:23:00.907 005 16720.32 653.48 50443.69 88888.00 2024-01-05 02:23:01.407 005 16720.34 653.46 50443.72 88888.00 2024-01-05 02:23:01.907 005 16720.39 653.43 50443.68 88888.00 2024-01-05 02:23:02.407 005 16720.36 653.43 50443.58 88888.00 2024-01-05 02:23:02.907 005 16720.34 653.50 50443.54 88888.00 2024-01-05 02:23:03.407 005 16720.32 653.46 50443.59 88888.00 2024-01-05 02:23:03.907 005 16720.31 653.45 50443.55 88888.00 2024-01-05 02:23:04.407 005 16720.33 653.48 50443.55 88888.00 2024-01-05 02:23:04.907 005 16720.35 653.50 50443.60 88888.00 2024-01-05 02:23:05.407 005 16720.33 653.50 50443.62 88888.00 2024-01-05 02:23:05.907 005 16720.35 653.51 50443.60 88888.00 2024-01-05 02:23:06.407 005 16720.39 653.47 50443.64 88888.00 2024-01-05 02:23:06.907 005 16720.37 653.47 50443.67 88888.00 2024-01-05 02:23:07.407 005 16720.33 653.45 50443.68 88888.00 2024-01-05 02:23:07.907 005 16720.31 653.45 50443.71 88888.00 2024-01-05 02:23:08.407 005 16720.28 653.42 50443.67 88888.00 2024-01-05 02:23:08.907 005 16720.32 653.46 50443.64 88888.00 2024-01-05 02:23:09.907 005 16720.29 653.48 50443.64 88888.00 2024-01-05 02:23:10.407 005 16720.26 653.47 50443.63 88888.00 2024-01-05 02:23:10.907 005 16720.32 653.49 50443.70 88888.00 2024-01-05 02:23:11.407 005 16720.31 653.48 50443.72 88888.00 2024-01-05 02:23:11.907 005 16720.29 653.47 50443.66 88888.00 2024-01-05 02:23:12.407 005 16720.31 653.47 50443.64 88888.00 2024-01-05 02:23:12.907 005 16720.29 653.54 50443.66 88888.00 2024-01-05 02:23:13.407 005 16720.26 653.55 50443.66 88888.00 2024-01-05 02:23:13.907 005 16720.26 653.55 50443.66 88888.00 2024-01-05 02:23:14.407 005 16720.27 653.56 50443.63 88888.00 2024-01-05 02:23:14.908 005 16720.31 653.63 50443.64 88888.00 2024-01-05 02:23:15.408 005 16720.29 653.58 50443.69 88888.00 2024-01-05 02:23:15.908 005 16720.32 653.56 50443.59 88888.00 2024-01-05 02:23:16.408 005 16720.32 653.55 50443.64 88888.00 2024-01-05 02:23:16.908 005 16720.31 653.57 50443.66 88888.00 2024-01-05 02:23:17.408 005 16720.32 653.55 50443.62 88888.00 2024-01-05 02:23:17.908 005 16720.29 653.60 50443.59 88888.00 2024-01-05 02:23:18.408 005 16720.31 653.57 50443.68 88888.00 2024-01-05 02:23:18.908 005 16720.35 653.58 50443.71 88888.00 2024-01-05 02:23:19.908 005 16720.33 653.60 50443.63 88888.00 2024-01-05 02:23:20.408 005 16720.31 653.63 50443.60 88888.00 2024-01-05 02:23:20.908 005 16720.31 653.59 50443.61 88888.00 2024-01-05 02:23:21.408 005 16720.33 653.57 50443.67 88888.00 2024-01-05 02:23:21.908 005 16720.31 653.62 50443.71 88888.00 2024-01-05 02:23:22.408 005 16720.31 653.58 50443.69 88888.00 2024-01-05 02:23:22.908 005 16720.32 653.58 50443.69 88888.00 2024-01-05 02:23:23.408 005 16720.34 653.64 50443.69 88888.00 2024-01-05 02:23:23.908 005 16720.33 653.62 50443.63 88888.00 2024-01-05 02:23:24.408 005 16720.25 653.62 50443.61 88888.00 2024-01-05 02:23:24.908 005 16720.26 653.62 50443.63 88888.00 2024-01-05 02:23:25.408 005 16720.28 653.66 50443.64 88888.00 2024-01-05 02:23:25.908 005 16720.28 653.68 50443.63 88888.00 2024-01-05 02:23:26.408 005 16720.28 653.69 50443.62 88888.00 2024-01-05 02:23:26.908 005 16720.29 653.72 50443.53 88888.00 2024-01-05 02:23:27.408 005 16720.32 653.67 50443.59 88888.00 2024-01-05 02:23:27.908 005 16720.29 653.65 50443.64 88888.00 2024-01-05 02:23:28.408 005 16720.28 653.65 50443.66 88888.00 2024-01-05 02:23:28.908 005 16720.27 653.68 50443.76 88888.00 2024-01-05 02:23:29.908 005 16720.34 653.66 50443.68 88888.00 2024-01-05 02:23:30.408 005 16720.34 653.66 50443.68 88888.00 2024-01-05 02:23:30.908 005 16720.31 653.65 50443.66 88888.00 2024-01-05 02:23:31.408 005 16720.31 653.65 50443.73 88888.00 2024-01-05 02:23:31.908 005 16720.29 653.69 50443.73 88888.00 2024-01-05 02:23:32.408 005 16720.27 653.73 50443.66 88888.00 2024-01-05 02:23:32.908 005 16720.28 653.71 50443.63 88888.00 2024-01-05 02:23:33.408 005 16720.34 653.71 50443.58 88888.00 2024-01-05 02:23:33.908 005 16720.31 653.69 50443.52 88888.00 2024-01-05 02:23:34.408 005 16720.31 653.72 50443.52 88888.00 2024-01-05 02:23:34.908 005 16720.27 653.75 50443.51 88888.00 2024-01-05 02:23:35.408 005 16720.27 653.75 50443.52 88888.00 2024-01-05 02:23:35.908 005 16720.29 653.75 50443.58 88888.00 2024-01-05 02:23:36.408 005 16720.28 653.82 50443.60 88888.00 2024-01-05 02:23:36.908 005 16720.28 653.82 50443.57 88888.00 2024-01-05 02:23:37.908 005 16720.36 653.78 50443.54 88888.00 2024-01-05 02:23:38.408 005 16720.35 653.77 50443.52 88888.00 2024-01-05 02:23:38.908 005 16720.37 653.76 50443.51 88888.00 2024-01-05 02:23:39.408 005 16720.40 653.75 50443.49 88888.00 2024-01-05 02:23:39.908 005 16720.37 653.73 50443.50 88888.00 2024-01-05 02:23:40.408 005 16720.43 653.71 50443.55 88888.00 2024-01-05 02:23:40.908 005 16720.44 653.72 50443.54 88888.00 2024-01-05 02:23:41.408 005 16720.41 653.73 50443.57 88888.00 2024-01-05 02:23:41.908 005 16720.41 653.73 50443.58 88888.00 2024-01-05 02:23:42.408 005 16720.43 653.77 50443.63 88888.00 2024-01-05 02:23:42.909 005 16720.45 653.77 50443.61 88888.00 2024-01-05 02:23:43.409 005 16720.44 653.76 50443.57 88888.00 2024-01-05 02:23:43.909 005 16720.49 653.72 50443.57 88888.00 2024-01-05 02:23:44.409 005 16720.45 653.77 50443.55 88888.00 2024-01-05 02:23:44.909 005 16720.50 653.77 50443.55 88888.00 2024-01-05 02:23:45.409 005 16720.50 653.76 50443.59 88888.00 2024-01-05 02:23:45.909 005 16720.46 653.80 50443.58 88888.00 2024-01-05 02:23:46.409 005 16720.46 653.82 50443.61 88888.00 2024-01-05 02:23:46.909 005 16720.44 653.81 50443.61 88888.00 2024-01-05 02:23:47.409 005 16720.44 653.80 50443.54 88888.00 2024-01-05 02:23:47.909 005 16720.45 653.82 50443.55 88888.00 2024-01-05 02:23:48.409 005 16720.48 653.77 50443.54 88888.00 2024-01-05 02:23:48.909 005 16720.50 653.82 50443.50 88888.00 2024-01-05 02:23:49.409 005 16720.53 653.82 50443.55 88888.00 2024-01-05 02:23:49.909 005 16720.55 653.83 50443.57 88888.00 2024-01-05 02:23:50.409 005 16720.51 653.83 50443.59 88888.00 2024-01-05 02:23:50.909 005 16720.51 653.84 50443.61 88888.00 2024-01-05 02:23:51.409 005 16720.52 653.83 50443.64 88888.00 2024-01-05 02:23:51.909 005 16720.51 653.82 50443.64 88888.00 2024-01-05 02:23:52.409 005 16720.53 653.87 50443.66 88888.00 2024-01-05 02:23:52.909 005 16720.54 653.92 50443.64 88888.00 2024-01-05 02:23:53.409 005 16720.54 653.90 50443.63 88888.00 2024-01-05 02:23:53.909 005 16720.58 653.87 50443.62 88888.00 2024-01-05 02:23:54.409 005 16720.59 653.87 50443.57 88888.00 2024-01-05 02:23:54.909 005 16720.53 653.93 50443.61 88888.00 2024-01-05 02:23:55.409 005 16720.55 653.95 50443.61 88888.00 2024-01-05 02:23:55.909 005 16720.61 653.95 50443.55 88888.00 2024-01-05 02:23:56.409 005 16720.66 653.95 50443.54 88888.00 2024-01-05 02:23:56.909 005 16720.63 653.92 50443.61 88888.00 2024-01-05 02:23:57.409 005 16720.61 653.90 50443.61 88888.00 2024-01-05 02:23:57.909 005 16720.61 653.92 50443.57 88888.00 2024-01-05 02:23:58.409 005 16720.58 653.90 50443.52 88888.00 2024-01-05 02:23:58.909 005 16720.61 653.94 50443.52 88888.00 2024-01-05 02:23:59.409 005 16720.61 653.97 50443.46 88888.00 2024-01-05 02:23:59.909 005 16720.60 653.91 50443.49 88888.00 2024-01-05 02:24:00.409 005 16720.59 653.90 50443.53 88888.00 2024-01-05 02:24:00.909 005 16720.60 653.95 50443.59 88888.00 2024-01-05 02:24:01.409 005 16720.61 653.99 50443.60 88888.00 2024-01-05 02:24:01.909 005 16720.60 653.99 50443.61 88888.00 2024-01-05 02:24:02.409 005 16720.62 653.95 50443.61 88888.00 2024-01-05 02:24:02.909 005 16720.63 653.94 50443.63 88888.00 2024-01-05 02:24:03.409 005 16720.62 653.91 50443.64 88888.00 2024-01-05 02:24:03.909 005 16720.62 653.95 50443.55 88888.00 2024-01-05 02:24:04.409 005 16720.61 653.95 50443.54 88888.00 2024-01-05 02:24:04.909 005 16720.60 653.97 50443.55 88888.00 2024-01-05 02:24:05.409 005 16720.62 653.92 50443.61 88888.00 2024-01-05 02:24:05.909 005 16720.62 653.95 50443.64 88888.00 2024-01-05 02:24:06.409 005 16720.62 653.99 50443.66 88888.00 2024-01-05 02:24:06.909 005 16720.66 653.98 50443.64 88888.00 2024-01-05 02:24:07.409 005 16720.71 653.97 50443.59 88888.00 2024-01-05 02:24:07.910 005 16720.71 654.01 50443.51 88888.00 2024-01-05 02:24:08.410 005 16720.69 654.00 50443.55 88888.00 2024-01-05 02:24:08.910 005 16720.68 654.01 50443.59 88888.00 2024-01-05 02:24:09.410 005 16720.69 653.99 50443.61 88888.00 2024-01-05 02:24:09.910 005 16720.68 654.00 50443.63 88888.00 2024-01-05 02:24:10.410 005 16720.70 654.01 50443.64 88888.00 2024-01-05 02:24:10.910 005 16720.70 654.07 50443.63 88888.00 2024-01-05 02:24:11.410 005 16720.68 654.10 50443.71 88888.00 2024-01-05 02:24:11.910 005 16720.71 654.03 50443.68 88888.00 2024-01-05 02:24:12.410 005 16720.71 654.02 50443.69 88888.00 2024-01-05 02:24:12.910 005 16720.71 654.07 50443.64 88888.00 2024-01-05 02:24:13.410 005 16720.70 654.09 50443.64 88888.00 2024-01-05 02:24:13.910 005 16720.73 654.12 50443.57 88888.00 2024-01-05 02:24:14.410 005 16720.73 654.13 50443.52 88888.00 2024-01-05 02:24:14.910 005 16720.75 654.13 50443.52 88888.00 2024-01-05 02:24:15.410 005 16720.79 654.15 50443.61 88888.00 2024-01-05 02:24:15.910 005 16720.78 654.13 50443.61 88888.00 2024-01-05 02:24:16.410 005 16720.79 654.13 50443.68 88888.00 2024-01-05 02:24:16.910 005 16720.80 654.15 50443.68 88888.00 2024-01-05 02:24:17.410 005 16720.82 654.13 50443.67 88888.00 2024-01-05 02:24:17.910 005 16720.82 654.19 50443.64 88888.00 2024-01-05 02:24:18.410 005 16720.84 654.26 50443.66 88888.00 2024-01-05 02:24:18.910 005 16720.86 654.27 50443.68 88888.00 2024-01-05 02:24:19.410 005 16720.85 654.29 50443.68 88888.00 2024-01-05 02:24:19.910 005 16720.84 654.29 50443.62 88888.00 2024-01-05 02:24:20.410 005 16720.84 654.28 50443.64 88888.00 2024-01-05 02:24:20.910 005 16720.85 654.36 50443.66 88888.00 2024-01-05 02:24:21.410 005 16720.84 654.39 50443.71 88888.00 2024-01-05 02:24:21.910 005 16720.82 654.42 50443.71 88888.00 2024-01-05 02:24:22.410 005 16720.86 654.35 50443.66 88888.00 2024-01-05 02:24:22.910 005 16720.86 654.33 50443.58 88888.00 2024-01-05 02:24:23.410 005 16720.82 654.35 50443.58 88888.00 2024-01-05 02:24:23.910 005 16720.82 654.37 50443.60 88888.00 2024-01-05 02:24:24.410 005 16720.84 654.38 50443.71 88888.00 2024-01-05 02:24:24.910 005 16720.85 654.37 50443.79 88888.00 2024-01-05 02:24:25.410 005 16720.87 654.33 50443.76 88888.00 2024-01-05 02:24:25.910 005 16720.88 654.33 50443.71 88888.00 2024-01-05 02:24:26.410 005 16720.88 654.35 50443.72 88888.00 2024-01-05 02:24:26.910 005 16720.87 654.37 50443.79 88888.00 2024-01-05 02:24:27.410 005 16720.87 654.37 50443.83 88888.00 2024-01-05 02:24:27.910 005 16720.90 654.30 50443.81 88888.00 2024-01-05 02:24:28.410 005 16720.94 654.39 50443.80 88888.00 2024-01-05 02:24:28.910 005 16720.94 654.42 50443.70 88888.00 2024-01-05 02:24:29.410 005 16720.94 654.41 50443.70 88888.00 2024-01-05 02:24:29.910 005 16720.95 654.44 50443.81 88888.00 2024-01-05 02:24:30.410 005 16720.96 654.45 50443.81 88888.00 2024-01-05 02:24:30.910 005 16721.01 654.46 50443.83 88888.00 2024-01-05 02:24:31.410 005 16721.01 654.46 50443.80 88888.00 2024-01-05 02:24:31.910 005 16721.03 654.44 50443.79 88888.00 2024-01-05 02:24:32.410 005 16721.04 654.44 50443.81 88888.00 2024-01-05 02:24:32.910 005 16720.98 654.47 50443.83 88888.00 2024-01-05 02:24:33.410 005 16720.99 654.46 50443.78 88888.00 2024-01-05 02:24:33.910 005 16720.98 654.45 50443.73 88888.00 2024-01-05 02:24:34.410 005 16721.01 654.50 50443.79 88888.00 2024-01-05 02:24:34.910 005 16721.03 654.49 50443.82 88888.00 2024-01-05 02:24:35.410 005 16721.01 654.46 50443.77 88888.00 2024-01-05 02:24:35.910 005 16721.03 654.49 50443.72 88888.00 2024-01-05 02:24:36.410 005 16721.03 654.52 50443.77 88888.00 2024-01-05 02:24:36.910 005 16721.05 654.55 50443.81 88888.00 2024-01-05 02:24:37.410 005 16721.08 654.53 50443.78 88888.00 2024-01-05 02:24:37.911 005 16721.07 654.53 50443.68 88888.00 2024-01-05 02:24:38.411 005 16721.11 654.52 50443.72 88888.00 2024-01-05 02:24:38.911 005 16721.13 654.50 50443.76 88888.00 2024-01-05 02:24:39.411 005 16721.16 654.51 50443.76 88888.00 2024-01-05 02:24:39.911 005 16721.15 654.55 50443.77 88888.00 2024-01-05 02:24:40.411 005 16721.15 654.55 50443.77 88888.00 2024-01-05 02:24:40.911 005 16721.15 654.58 50443.79 88888.00 2024-01-05 02:24:41.411 005 16721.16 654.56 50443.80 88888.00 2024-01-05 02:24:41.911 005 16721.14 654.55 50443.81 88888.00 2024-01-05 02:24:42.411 005 16721.14 654.56 50443.85 88888.00 2024-01-05 02:24:42.911 005 16721.16 654.64 50443.86 88888.00 2024-01-05 02:24:43.411 005 16721.13 654.64 50443.83 88888.00 2024-01-05 02:24:43.911 005 16721.17 654.62 50443.81 88888.00 2024-01-05 02:24:44.411 005 16721.17 654.63 50443.81 88888.00 2024-01-05 02:24:44.911 005 16721.20 654.63 50443.80 88888.00 2024-01-05 02:24:45.411 005 16721.20 654.59 50443.85 88888.00 2024-01-05 02:24:45.911 005 16721.19 654.55 50443.86 88888.00 2024-01-05 02:24:46.411 005 16721.20 654.58 50443.88 88888.00 2024-01-05 02:24:46.911 005 16721.24 654.60 50443.81 88888.00 2024-01-05 02:24:47.411 005 16721.24 654.59 50443.79 88888.00 2024-01-05 02:24:47.911 005 16721.24 654.59 50443.83 88888.00 2024-01-05 02:24:48.411 005 16721.24 654.62 50443.82 88888.00 2024-01-05 02:24:48.911 005 16721.28 654.62 50443.83 88888.00 2024-01-05 02:24:49.411 005 16721.28 654.59 50443.86 88888.00 2024-01-05 02:24:49.911 005 16721.26 654.63 50443.82 88888.00 2024-01-05 02:24:50.411 005 16721.25 654.64 50443.80 88888.00 2024-01-05 02:24:51.411 005 16721.26 654.67 50443.78 88888.00 2024-01-05 02:24:51.911 005 16721.28 654.65 50443.68 88888.00 2024-01-05 02:24:52.411 005 16721.29 654.68 50443.81 88888.00 2024-01-05 02:24:52.911 005 16721.28 654.67 50443.89 88888.00 2024-01-05 02:24:53.411 005 16721.32 654.65 50443.87 88888.00 2024-01-05 02:24:53.911 005 16721.37 654.73 50443.86 88888.00 2024-01-05 02:24:54.411 005 16721.32 654.72 50443.87 88888.00 2024-01-05 02:24:54.911 005 16721.31 654.68 50443.82 88888.00 2024-01-05 02:24:55.411 005 16721.31 654.63 50443.70 88888.00 2024-01-05 02:24:55.911 005 16721.32 654.65 50443.73 88888.00 2024-01-05 02:24:56.411 005 16721.36 654.64 50443.85 88888.00 2024-01-05 02:24:56.911 005 16721.38 654.65 50443.88 88888.00 2024-01-05 02:24:57.411 005 16721.41 654.69 50443.88 88888.00 2024-01-05 02:24:57.911 005 16721.39 654.67 50443.86 88888.00 2024-01-05 02:24:58.411 005 16721.39 654.63 50443.82 88888.00 2024-01-05 02:24:58.911 005 16721.43 654.60 50443.85 88888.00 2024-01-05 02:24:59.411 005 16721.46 654.63 50443.83 88888.00 2024-01-05 02:24:59.911 005 16721.45 654.67 50443.82 88888.00 2024-01-05 02:25:00.411 005 16721.42 654.67 50443.79 88888.00 2024-01-05 02:25:01.411 005 16721.52 654.67 50443.70 88888.00 2024-01-05 02:25:01.911 005 16721.50 654.71 50443.71 88888.00 2024-01-05 02:25:02.411 005 16721.46 654.72 50443.72 88888.00 2024-01-05 02:25:02.911 005 16721.48 654.65 50443.70 88888.00 2024-01-05 02:25:03.411 005 16721.47 654.65 50443.76 88888.00 2024-01-05 02:25:03.911 005 16721.47 654.67 50443.72 88888.00 2024-01-05 02:25:04.411 005 16721.47 654.68 50443.71 88888.00 2024-01-05 02:25:04.911 005 16721.48 654.71 50443.70 88888.00 2024-01-05 02:25:05.411 005 16721.49 654.73 50443.73 88888.00 2024-01-05 02:25:05.911 005 16721.52 654.72 50443.71 88888.00 2024-01-05 02:25:06.412 005 16721.54 654.68 50443.71 88888.00 2024-01-05 02:25:06.912 005 16721.52 654.64 50443.72 88888.00 2024-01-05 02:25:07.412 005 16721.51 654.70 50443.71 88888.00 2024-01-05 02:25:07.912 005 16721.54 654.73 50443.72 88888.00 2024-01-05 02:25:08.412 005 16721.50 654.70 50443.69 88888.00 2024-01-05 02:25:08.912 005 16721.48 654.72 50443.69 88888.00 2024-01-05 02:25:09.412 005 16721.45 654.73 50443.72 88888.00 2024-01-05 02:25:09.912 005 16721.48 654.71 50443.73 88888.00 2024-01-05 02:25:10.412 005 16721.51 654.71 50443.72 88888.00 2024-01-05 02:25:11.412 005 16721.51 654.69 50443.71 88888.00 2024-01-05 02:25:11.912 005 16721.57 654.71 50443.74 88888.00 2024-01-05 02:25:12.412 005 16721.55 654.72 50443.77 88888.00 2024-01-05 02:25:12.912 005 16721.54 654.71 50443.71 88888.00 2024-01-05 02:25:13.412 005 16721.54 654.77 50443.71 88888.00 2024-01-05 02:25:13.912 005 16721.61 654.85 50443.71 88888.00 2024-01-05 02:25:14.412 005 16721.66 654.82 50443.70 88888.00 2024-01-05 02:25:14.912 005 16721.64 654.80 50443.71 88888.00 2024-01-05 02:25:15.412 005 16721.66 654.82 50443.70 88888.00 2024-01-05 02:25:15.912 005 16721.67 654.82 50443.69 88888.00 2024-01-05 02:25:16.412 005 16721.63 654.81 50443.69 88888.00 2024-01-05 02:25:16.912 005 16721.65 654.85 50443.76 88888.00 2024-01-05 02:25:17.412 005 16721.64 654.85 50443.79 88888.00 2024-01-05 02:25:17.912 005 16721.66 654.88 50443.74 88888.00 2024-01-05 02:25:18.412 005 16721.68 654.86 50443.72 88888.00 2024-01-05 02:25:18.912 005 16721.70 654.86 50443.68 88888.00 2024-01-05 02:25:19.412 005 16721.70 654.81 50443.69 88888.00 2024-01-05 02:25:19.912 005 16721.72 654.79 50443.71 88888.00 2024-01-05 02:25:20.412 005 16721.72 654.82 50443.69 88888.00 2024-01-05 02:25:20.912 005 16721.70 654.84 50443.72 88888.00 2024-01-05 02:25:21.412 005 16721.74 654.88 50443.83 88888.00 2024-01-05 02:25:21.912 005 16721.73 654.87 50443.81 88888.00 2024-01-05 02:25:22.412 005 16721.70 654.88 50443.79 88888.00 2024-01-05 02:25:22.912 005 16721.74 654.91 50443.78 88888.00 2024-01-05 02:25:23.412 005 16721.74 654.91 50443.78 88888.00 2024-01-05 02:25:23.912 005 16721.77 654.93 50443.77 88888.00 2024-01-05 02:25:24.412 005 16721.76 654.87 50443.70 88888.00 2024-01-05 02:25:24.912 005 16721.78 654.82 50443.63 88888.00 2024-01-05 02:25:25.412 005 16721.76 654.88 50443.66 88888.00 2024-01-05 02:25:25.912 005 16721.80 654.90 50443.67 88888.00 2024-01-05 02:25:26.412 005 16721.81 654.90 50443.68 88888.00 2024-01-05 02:25:26.912 005 16721.80 654.89 50443.68 88888.00 2024-01-05 02:25:27.412 005 16721.82 654.93 50443.69 88888.00 2024-01-05 02:25:27.912 005 16721.81 654.93 50443.69 88888.00 2024-01-05 02:25:28.412 005 16721.80 654.88 50443.78 88888.00 2024-01-05 02:25:28.912 005 16721.74 654.89 50443.77 88888.00 2024-01-05 02:25:29.412 005 16721.74 654.93 50443.79 88888.00 2024-01-05 02:25:29.912 005 16721.78 654.91 50443.76 88888.00 2024-01-05 02:25:30.412 005 16721.80 654.91 50443.70 88888.00 2024-01-05 02:25:30.912 005 16721.86 654.89 50443.66 88888.00 2024-01-05 02:25:31.413 005 16721.89 654.94 50443.66 88888.00 2024-01-05 02:25:31.913 005 16721.85 654.95 50443.71 88888.00 2024-01-05 02:25:32.413 005 16721.87 654.94 50443.74 88888.00 2024-01-05 02:25:32.913 005 16721.89 654.98 50443.76 88888.00 2024-01-05 02:25:33.413 005 16721.89 655.00 50443.77 88888.00 2024-01-05 02:25:33.913 005 16721.90 654.98 50443.73 88888.00 2024-01-05 02:25:34.413 005 16721.91 654.94 50443.73 88888.00 2024-01-05 02:25:34.913 005 16721.91 654.97 50443.72 88888.00 2024-01-05 02:25:35.413 005 16721.89 655.02 50443.76 88888.00 2024-01-05 02:25:35.913 005 16721.89 654.98 50443.71 88888.00 2024-01-05 02:25:36.413 005 16721.95 655.00 50443.74 88888.00 2024-01-05 02:25:36.913 005 16721.95 655.00 50443.68 88888.00 2024-01-05 02:25:37.413 005 16721.98 654.97 50443.69 88888.00 2024-01-05 02:25:37.913 005 16721.99 654.97 50443.69 88888.00 2024-01-05 02:25:38.413 005 16722.00 654.99 50443.68 88888.00 2024-01-05 02:25:38.913 005 16721.99 655.00 50443.67 88888.00 2024-01-05 02:25:39.413 005 16722.00 655.03 50443.61 88888.00 2024-01-05 02:25:39.913 005 16721.98 655.04 50443.60 88888.00 2024-01-05 02:25:40.413 005 16722.01 655.02 50443.70 88888.00 2024-01-05 02:25:40.913 005 16722.03 655.00 50443.70 88888.00 2024-01-05 02:25:41.413 005 16722.02 655.00 50443.72 88888.00 2024-01-05 02:25:41.913 005 16722.03 655.00 50443.72 88888.00 2024-01-05 02:25:42.413 005 16721.99 655.02 50443.69 88888.00 2024-01-05 02:25:42.913 005 16722.03 655.03 50443.72 88888.00 2024-01-05 02:25:43.413 005 16722.07 654.98 50443.74 88888.00 2024-01-05 02:25:43.913 005 16722.07 654.99 50443.68 88888.00 2024-01-05 02:25:44.413 005 16722.02 654.99 50443.70 88888.00 2024-01-05 02:25:44.913 005 16722.05 654.99 50443.73 88888.00 2024-01-05 02:25:45.413 005 16722.03 654.99 50443.72 88888.00 2024-01-05 02:25:45.913 005 16722.02 654.99 50443.71 88888.00 2024-01-05 02:25:46.413 005 16722.01 654.94 50443.71 88888.00 2024-01-05 02:25:46.913 005 16722.03 654.90 50443.70 88888.00 2024-01-05 02:25:47.413 005 16722.05 654.91 50443.69 88888.00 2024-01-05 02:25:47.913 005 16722.08 654.99 50443.69 88888.00 2024-01-05 02:25:48.413 005 16722.10 655.00 50443.69 88888.00 2024-01-05 02:25:48.913 005 16722.08 654.93 50443.69 88888.00 2024-01-05 02:25:49.413 005 16722.11 654.91 50443.60 88888.00 2024-01-05 02:25:49.913 005 16722.07 654.96 50443.57 88888.00 2024-01-05 02:25:50.413 005 16722.04 654.96 50443.63 88888.00 2024-01-05 02:25:50.913 005 16722.03 654.97 50443.67 88888.00 2024-01-05 02:25:51.413 005 16722.07 654.95 50443.63 88888.00 2024-01-05 02:25:51.913 005 16722.07 654.93 50443.64 88888.00 2024-01-05 02:25:52.413 005 16722.10 654.94 50443.62 88888.00 2024-01-05 02:25:52.913 005 16722.09 654.87 50443.63 88888.00 2024-01-05 02:25:53.413 005 16722.11 654.90 50443.62 88888.00 2024-01-05 02:25:53.913 005 16722.10 654.90 50443.59 88888.00 2024-01-05 02:25:54.413 005 16722.08 654.89 50443.61 88888.00 2024-01-05 02:25:54.913 005 16722.12 654.93 50443.59 88888.00 2024-01-05 02:25:55.413 005 16722.10 654.93 50443.68 88888.00 2024-01-05 02:25:55.913 005 16722.11 654.89 50443.64 88888.00 2024-01-05 02:25:56.413 005 16722.13 654.91 50443.60 88888.00 2024-01-05 02:25:56.913 005 16722.14 654.97 50443.54 88888.00 2024-01-05 02:25:57.413 005 16722.14 655.03 50443.54 88888.00 2024-01-05 02:25:57.913 005 16722.19 655.00 50443.66 88888.00 2024-01-05 02:25:58.404 005 16722.16 655.04 50443.66 88888.00 2024-01-05 02:25:58.904 005 16722.11 654.99 50443.62 88888.00 2024-01-05 02:25:59.404 005 16722.11 654.97 50443.60 88888.00 2024-01-05 02:25:59.904 005 16722.14 654.97 50443.59 88888.00 2024-01-05 02:26:00.404 005 16722.14 654.93 50443.63 88888.00 2024-01-05 02:26:00.904 005 16722.14 654.91 50443.66 88888.00 2024-01-05 02:26:01.404 005 16722.16 654.93 50443.66 88888.00 2024-01-05 02:26:01.904 005 16722.16 654.95 50443.69 88888.00 2024-01-05 02:26:02.404 005 16722.19 654.98 50443.67 88888.00 2024-01-05 02:26:02.904 005 16722.13 654.94 50443.64 88888.00 2024-01-05 02:26:03.404 005 16722.14 654.97 50443.61 88888.00 2024-01-05 02:26:03.904 005 16722.18 654.96 50443.59 88888.00 2024-01-05 02:26:04.404 005 16722.17 654.93 50443.60 88888.00 2024-01-05 02:26:04.904 005 16722.17 654.95 50443.61 88888.00 2024-01-05 02:26:05.404 005 16722.22 654.96 50443.58 88888.00 2024-01-05 02:26:05.904 005 16722.25 654.97 50443.54 88888.00 2024-01-05 02:26:06.404 005 16722.25 654.99 50443.52 88888.00 2024-01-05 02:26:06.904 005 16722.26 654.98 50443.54 88888.00 2024-01-05 02:26:07.404 005 16722.25 654.94 50443.55 88888.00 2024-01-05 02:26:07.904 005 16722.25 654.96 50443.53 88888.00 2024-01-05 02:26:08.404 005 16722.27 654.99 50443.59 88888.00 2024-01-05 02:26:08.904 005 16722.26 654.94 50443.64 88888.00 2024-01-05 02:26:09.404 005 16722.22 654.99 50443.63 88888.00 2024-01-05 02:26:09.904 005 16722.24 655.04 50443.59 88888.00 2024-01-05 02:26:10.404 005 16722.25 655.03 50443.60 88888.00 2024-01-05 02:26:10.904 005 16722.22 655.04 50443.59 88888.00 2024-01-05 02:26:11.404 005 16722.20 655.00 50443.58 88888.00 2024-01-05 02:26:11.904 005 16722.19 655.04 50443.62 88888.00 2024-01-05 02:26:12.404 005 16722.19 655.03 50443.63 88888.00 2024-01-05 02:26:12.904 005 16722.22 655.05 50443.63 88888.00 2024-01-05 02:26:13.404 005 16722.24 655.03 50443.57 88888.00 2024-01-05 02:26:13.904 005 16722.27 655.00 50443.54 88888.00 2024-01-05 02:26:14.404 005 16722.27 655.08 50443.55 88888.00 2024-01-05 02:26:14.904 005 16722.27 655.04 50443.59 88888.00 2024-01-05 02:26:15.404 005 16722.29 655.02 50443.59 88888.00 2024-01-05 02:26:15.904 005 16722.29 655.00 50443.57 88888.00 2024-01-05 02:26:16.404 005 16722.33 655.02 50443.58 88888.00 2024-01-05 02:26:16.904 005 16722.28 655.04 50443.57 88888.00 2024-01-05 02:26:17.404 005 16722.33 655.07 50443.57 88888.00 2024-01-05 02:26:17.904 005 16722.30 655.00 50443.57 88888.00 2024-01-05 02:26:18.404 005 16722.29 655.02 50443.53 88888.00 2024-01-05 02:26:18.904 005 16722.29 655.03 50443.50 88888.00 2024-01-05 02:26:19.404 005 16722.34 655.06 50443.49 88888.00 2024-01-05 02:26:19.904 005 16722.34 655.04 50443.50 88888.00 2024-01-05 02:26:20.404 005 16722.33 654.99 50443.49 88888.00 2024-01-05 02:26:20.904 005 16722.31 655.00 50443.54 88888.00 2024-01-05 02:26:21.404 005 16722.29 654.98 50443.60 88888.00 2024-01-05 02:26:21.904 005 16722.33 655.02 50443.62 88888.00 2024-01-05 02:26:22.404 005 16722.33 654.97 50443.62 88888.00 2024-01-05 02:26:22.904 005 16722.34 654.99 50443.58 88888.00 2024-01-05 02:26:23.404 005 16722.37 655.04 50443.62 88888.00 2024-01-05 02:26:23.904 005 16722.38 655.06 50443.64 88888.00 2024-01-05 02:26:24.404 005 16722.35 655.02 50443.68 88888.00 2024-01-05 02:26:24.904 005 16722.34 655.02 50443.72 88888.00 2024-01-05 02:26:25.404 005 16722.33 655.00 50443.63 88888.00 2024-01-05 02:26:25.904 005 16722.31 654.99 50443.57 88888.00 2024-01-05 02:26:26.404 005 16722.34 655.04 50443.58 88888.00 2024-01-05 02:26:26.904 005 16722.34 655.05 50443.61 88888.00 2024-01-05 02:26:27.404 005 16722.36 655.00 50443.61 88888.00 2024-01-05 02:26:27.904 005 16722.35 654.98 50443.61 88888.00 2024-01-05 02:26:28.405 005 16722.38 655.02 50443.61 88888.00 2024-01-05 02:26:28.905 005 16722.35 655.00 50443.54 88888.00 2024-01-05 02:26:29.405 005 16722.33 655.03 50443.52 88888.00 2024-01-05 02:26:29.905 005 16722.34 654.99 50443.54 88888.00 2024-01-05 02:26:30.405 005 16722.37 654.98 50443.62 88888.00 2024-01-05 02:26:30.905 005 16722.34 655.02 50443.64 88888.00 2024-01-05 02:26:31.405 005 16722.40 654.96 50443.64 88888.00 2024-01-05 02:26:31.905 005 16722.43 654.98 50443.63 88888.00 2024-01-05 02:26:32.405 005 16722.38 654.96 50443.63 88888.00 2024-01-05 02:26:32.905 005 16722.38 654.91 50443.62 88888.00 2024-01-05 02:26:33.405 005 16722.37 654.93 50443.58 88888.00 2024-01-05 02:26:33.905 005 16722.33 654.93 50443.63 88888.00 2024-01-05 02:26:34.405 005 16722.28 654.99 50443.69 88888.00 2024-01-05 02:26:34.905 005 16722.31 654.99 50443.61 88888.00 2024-01-05 02:26:35.405 005 16722.31 654.96 50443.61 88888.00 2024-01-05 02:26:35.905 005 16722.30 654.89 50443.66 88888.00 2024-01-05 02:26:36.405 005 16722.30 654.89 50443.64 88888.00 2024-01-05 02:26:36.905 005 16722.31 654.87 50443.60 88888.00 2024-01-05 02:26:37.405 005 16722.33 654.91 50443.59 88888.00 2024-01-05 02:26:37.905 005 16722.34 654.89 50443.66 88888.00 2024-01-05 02:26:38.405 005 16722.36 654.85 50443.60 88888.00 2024-01-05 02:26:38.905 005 16722.34 654.87 50443.55 88888.00 2024-01-05 02:26:39.405 005 16722.31 654.90 50443.59 88888.00 2024-01-05 02:26:39.905 005 16722.30 654.87 50443.57 88888.00 2024-01-05 02:26:40.405 005 16722.27 654.87 50443.59 88888.00 2024-01-05 02:26:40.905 005 16722.28 654.89 50443.57 88888.00 2024-01-05 02:26:41.405 005 16722.24 654.87 50443.55 88888.00 2024-01-05 02:26:41.905 005 16722.21 654.93 50443.54 88888.00 2024-01-05 02:26:42.405 005 16722.24 654.88 50443.52 88888.00 2024-01-05 02:26:42.905 005 16722.27 654.88 50443.52 88888.00 2024-01-05 02:26:43.405 005 16722.26 654.87 50443.52 88888.00 2024-01-05 02:26:43.905 005 16722.28 654.86 50443.51 88888.00 2024-01-05 02:26:44.405 005 16722.28 654.85 50443.55 88888.00 2024-01-05 02:26:44.905 005 16722.27 654.84 50443.54 88888.00 2024-01-05 02:26:45.405 005 16722.26 654.85 50443.53 88888.00 2024-01-05 02:26:45.905 005 16722.28 654.81 50443.54 88888.00 2024-01-05 02:26:46.405 005 16722.29 654.80 50443.58 88888.00 2024-01-05 02:26:46.905 005 16722.29 654.84 50443.58 88888.00 2024-01-05 02:26:47.405 005 16722.30 654.82 50443.51 88888.00 2024-01-05 02:26:47.905 005 16722.28 654.81 50443.51 88888.00 2024-01-05 02:26:48.405 005 16722.27 654.82 50443.59 88888.00 2024-01-05 02:26:48.905 005 16722.27 654.81 50443.57 88888.00 2024-01-05 02:26:49.405 005 16722.24 654.79 50443.53 88888.00 2024-01-05 02:26:49.905 005 16722.21 654.76 50443.54 88888.00 2024-01-05 02:26:50.405 005 16722.22 654.78 50443.57 88888.00 2024-01-05 02:26:50.905 005 16722.25 654.78 50443.60 88888.00 2024-01-05 02:26:51.405 005 16722.26 654.76 50443.58 88888.00 2024-01-05 02:26:51.905 005 16722.26 654.74 50443.57 88888.00 2024-01-05 02:26:52.905 005 16722.24 654.72 50443.54 88888.00 2024-01-05 02:26:53.405 005 16722.22 654.73 50443.55 88888.00 2024-01-05 02:26:53.905 005 16722.22 654.73 50443.54 88888.00 2024-01-05 02:26:54.405 005 16722.22 654.70 50443.51 88888.00 2024-01-05 02:26:54.905 005 16722.21 654.68 50443.53 88888.00 2024-01-05 02:26:55.405 005 16722.21 654.71 50443.52 88888.00 2024-01-05 02:26:55.905 005 16722.17 654.68 50443.50 88888.00 2024-01-05 02:26:56.405 005 16722.17 654.67 50443.52 88888.00 2024-01-05 02:26:56.905 005 16722.19 654.71 50443.52 88888.00 2024-01-05 02:26:57.405 005 16722.21 654.73 50443.51 88888.00 2024-01-05 02:26:57.906 005 16722.22 654.76 50443.49 88888.00 2024-01-05 02:26:58.406 005 16722.25 654.74 50443.43 88888.00 2024-01-05 02:26:58.906 005 16722.22 654.73 50443.41 88888.00 2024-01-05 02:26:59.406 005 16722.21 654.72 50443.48 88888.00 2024-01-05 02:26:59.906 005 16722.21 654.71 50443.57 88888.00 2024-01-05 02:27:00.406 005 16722.22 654.70 50443.52 88888.00 2024-01-05 02:27:00.906 005 16722.22 654.69 50443.51 88888.00 2024-01-05 02:27:01.406 005 16722.20 654.70 50443.52 88888.00 2024-01-05 02:27:01.906 005 16722.19 654.65 50443.53 88888.00 2024-01-05 02:27:02.906 005 16722.17 654.61 50443.54 88888.00 2024-01-05 02:27:03.406 005 16722.13 654.61 50443.53 88888.00 2024-01-05 02:27:03.906 005 16722.16 654.65 50443.60 88888.00 2024-01-05 02:27:04.406 005 16722.14 654.67 50443.51 88888.00 2024-01-05 02:27:04.906 005 16722.16 654.70 50443.46 88888.00 2024-01-05 02:27:05.406 005 16722.14 654.67 50443.49 88888.00 2024-01-05 02:27:05.906 005 16722.16 654.67 50443.49 88888.00 2024-01-05 02:27:06.406 005 16722.16 654.68 50443.49 88888.00 2024-01-05 02:27:06.906 005 16722.12 654.64 50443.49 88888.00 2024-01-05 02:27:07.406 005 16722.16 654.62 50443.49 88888.00 2024-01-05 02:27:07.906 005 16722.14 654.64 50443.48 88888.00 2024-01-05 02:27:08.406 005 16722.16 654.64 50443.43 88888.00 2024-01-05 02:27:08.906 005 16722.13 654.61 50443.48 88888.00 2024-01-05 02:27:09.406 005 16722.16 654.64 50443.49 88888.00 2024-01-05 02:27:09.906 005 16722.13 654.63 50443.43 88888.00 2024-01-05 02:27:10.406 005 16722.14 654.59 50443.44 88888.00 2024-01-05 02:27:10.906 005 16722.13 654.59 50443.50 88888.00 2024-01-05 02:27:11.406 005 16722.14 654.64 50443.50 88888.00 2024-01-05 02:27:11.906 005 16722.12 654.62 50443.50 88888.00 2024-01-05 02:27:12.906 005 16722.09 654.61 50443.45 88888.00 2024-01-05 02:27:13.406 005 16722.07 654.61 50443.41 88888.00 2024-01-05 02:27:13.906 005 16722.04 654.60 50443.46 88888.00 2024-01-05 02:27:14.406 005 16722.05 654.59 50443.51 88888.00 2024-01-05 02:27:14.906 005 16722.05 654.55 50443.44 88888.00 2024-01-05 02:27:15.406 005 16722.05 654.61 50443.42 88888.00 2024-01-05 02:27:15.906 005 16722.11 654.61 50443.48 88888.00 2024-01-05 02:27:16.406 005 16722.13 654.58 50443.46 88888.00 2024-01-05 02:27:16.906 005 16722.13 654.55 50443.39 88888.00 2024-01-05 02:27:17.406 005 16722.12 654.56 50443.43 88888.00 2024-01-05 02:27:17.906 005 16722.11 654.58 50443.42 88888.00 2024-01-05 02:27:18.406 005 16722.08 654.56 50443.45 88888.00 2024-01-05 02:27:18.906 005 16722.07 654.58 50443.49 88888.00 2024-01-05 02:27:19.406 005 16722.09 654.56 50443.45 88888.00 2024-01-05 02:27:19.906 005 16722.08 654.55 50443.43 88888.00 2024-01-05 02:27:20.406 005 16722.07 654.52 50443.41 88888.00 2024-01-05 02:27:20.906 005 16722.07 654.53 50443.42 88888.00 2024-01-05 02:27:21.406 005 16722.10 654.51 50443.48 88888.00 2024-01-05 02:27:21.906 005 16722.09 654.49 50443.45 88888.00 2024-01-05 02:27:22.907 005 16722.11 654.53 50443.40 88888.00 2024-01-05 02:27:23.407 005 16722.05 654.59 50443.36 88888.00 2024-01-05 02:27:23.907 005 16722.02 654.55 50443.36 88888.00 2024-01-05 02:27:24.407 005 16722.02 654.55 50443.40 88888.00 2024-01-05 02:27:24.907 005 16722.07 654.59 50443.36 88888.00 2024-01-05 02:27:25.407 005 16722.04 654.60 50443.37 88888.00 2024-01-05 02:27:25.907 005 16722.03 654.58 50443.40 88888.00 2024-01-05 02:27:26.407 005 16722.07 654.56 50443.41 88888.00 2024-01-05 02:27:26.907 005 16722.10 654.55 50443.40 88888.00 2024-01-05 02:27:27.407 005 16722.07 654.56 50443.41 88888.00 2024-01-05 02:27:27.907 005 16722.08 654.61 50443.40 88888.00 2024-01-05 02:27:28.407 005 16722.07 654.60 50443.44 88888.00 2024-01-05 02:27:28.907 005 16722.09 654.60 50443.42 88888.00 2024-01-05 02:27:29.407 005 16722.07 654.63 50443.48 88888.00 2024-01-05 02:27:29.907 005 16722.08 654.63 50443.45 88888.00 2024-01-05 02:27:30.907 005 16722.01 654.63 50443.48 88888.00 2024-01-05 02:27:31.407 005 16722.00 654.61 50443.43 88888.00 2024-01-05 02:27:31.907 005 16722.02 654.64 50443.40 88888.00 2024-01-05 02:27:32.907 005 16722.03 654.61 50443.40 88888.00 2024-01-05 02:27:33.407 005 16722.03 654.56 50443.42 88888.00 2024-01-05 02:27:33.907 005 16722.01 654.56 50443.39 88888.00 2024-01-05 02:27:34.407 005 16722.00 654.61 50443.34 88888.00 2024-01-05 02:27:34.907 005 16722.00 654.64 50443.31 88888.00 2024-01-05 02:27:35.407 005 16721.99 654.60 50443.34 88888.00 2024-01-05 02:27:35.907 005 16722.01 654.59 50443.36 88888.00 2024-01-05 02:27:36.407 005 16722.00 654.55 50443.44 88888.00 2024-01-05 02:27:36.907 005 16722.01 654.55 50443.45 88888.00 2024-01-05 02:27:37.407 005 16722.00 654.59 50443.43 88888.00 2024-01-05 02:27:37.907 005 16721.98 654.56 50443.39 88888.00 2024-01-05 02:27:38.407 005 16721.99 654.58 50443.36 88888.00 2024-01-05 02:27:38.907 005 16722.01 654.52 50443.35 88888.00 2024-01-05 02:27:39.407 005 16722.00 654.52 50443.43 88888.00 2024-01-05 02:27:39.907 005 16721.94 654.54 50443.42 88888.00 2024-01-05 02:27:40.407 005 16721.92 654.55 50443.42 88888.00 2024-01-05 02:27:40.907 005 16721.92 654.59 50443.39 88888.00 2024-01-05 02:27:41.407 005 16721.94 654.61 50443.45 88888.00 2024-01-05 02:27:41.907 005 16721.91 654.61 50443.43 88888.00 2024-01-05 02:27:42.407 005 16721.91 654.59 50443.36 88888.00 2024-01-05 02:27:42.907 005 16721.92 654.58 50443.36 88888.00 2024-01-05 02:27:43.407 005 16721.93 654.59 50443.32 88888.00 2024-01-05 02:27:43.907 005 16721.95 654.58 50443.32 88888.00 2024-01-05 02:27:44.407 005 16721.94 654.60 50443.36 88888.00 2024-01-05 02:27:44.907 005 16721.95 654.59 50443.35 88888.00 2024-01-05 02:27:45.407 005 16721.94 654.56 50443.33 88888.00 2024-01-05 02:27:45.907 005 16721.96 654.58 50443.37 88888.00 2024-01-05 02:27:46.407 005 16721.96 654.59 50443.40 88888.00 2024-01-05 02:27:46.907 005 16721.95 654.53 50443.34 88888.00 2024-01-05 02:27:47.407 005 16721.93 654.54 50443.34 88888.00 2024-01-05 02:27:47.907 005 16721.91 654.56 50443.42 88888.00 2024-01-05 02:27:48.407 005 16721.93 654.62 50443.44 88888.00 2024-01-05 02:27:48.907 005 16721.92 654.61 50443.40 88888.00 2024-01-05 02:27:49.407 005 16721.95 654.60 50443.33 88888.00 2024-01-05 02:27:49.907 005 16721.94 654.59 50443.27 88888.00 2024-01-05 02:27:50.407 005 16721.93 654.60 50443.27 88888.00 2024-01-05 02:27:50.907 005 16721.92 654.59 50443.28 88888.00 2024-01-05 02:27:51.407 005 16721.93 654.59 50443.33 88888.00 2024-01-05 02:27:51.907 005 16721.94 654.54 50443.33 88888.00 2024-01-05 02:27:52.407 005 16721.96 654.53 50443.35 88888.00 2024-01-05 02:27:52.908 005 16721.98 654.53 50443.36 88888.00 2024-01-05 02:27:53.408 005 16721.95 654.49 50443.35 88888.00 2024-01-05 02:27:53.908 005 16721.92 654.49 50443.36 88888.00 2024-01-05 02:27:54.408 005 16721.91 654.54 50443.31 88888.00 2024-01-05 02:27:54.908 005 16721.92 654.53 50443.27 88888.00 2024-01-05 02:27:55.408 005 16721.91 654.50 50443.27 88888.00 2024-01-05 02:27:55.908 005 16721.89 654.52 50443.32 88888.00 2024-01-05 02:27:56.408 005 16721.91 654.50 50443.34 88888.00 2024-01-05 02:27:56.908 005 16721.90 654.55 50443.31 88888.00 2024-01-05 02:27:57.408 005 16721.84 654.50 50443.32 88888.00 2024-01-05 02:27:57.908 005 16721.84 654.44 50443.28 88888.00 2024-01-05 02:27:58.408 005 16721.84 654.44 50443.24 88888.00 2024-01-05 02:27:58.908 005 16721.85 654.44 50443.24 88888.00 2024-01-05 02:27:59.408 005 16721.90 654.41 50443.22 88888.00 2024-01-05 02:27:59.908 005 16721.86 654.42 50443.23 88888.00 2024-01-05 02:28:00.408 005 16721.87 654.42 50443.31 88888.00 2024-01-05 02:28:00.908 005 16721.89 654.39 50443.31 88888.00 2024-01-05 02:28:01.408 005 16721.89 654.45 50443.32 88888.00 2024-01-05 02:28:01.908 005 16721.89 654.39 50443.36 88888.00 2024-01-05 02:28:02.408 005 16721.89 654.44 50443.33 88888.00 2024-01-05 02:28:02.908 005 16721.89 654.45 50443.31 88888.00 2024-01-05 02:28:03.408 005 16721.95 654.50 50443.26 88888.00 2024-01-05 02:28:03.908 005 16721.95 654.44 50443.21 88888.00 2024-01-05 02:28:04.408 005 16721.92 654.39 50443.23 88888.00 2024-01-05 02:28:04.908 005 16721.92 654.35 50443.22 88888.00 2024-01-05 02:28:05.408 005 16721.91 654.33 50443.28 88888.00 2024-01-05 02:28:05.908 005 16721.89 654.37 50443.27 88888.00 2024-01-05 02:28:06.408 005 16721.85 654.34 50443.23 88888.00 2024-01-05 02:28:06.908 005 16721.89 654.35 50443.25 88888.00 2024-01-05 02:28:07.408 005 16721.90 654.34 50443.21 88888.00 2024-01-05 02:28:07.908 005 16721.85 654.30 50443.24 88888.00 2024-01-05 02:28:08.408 005 16721.84 654.28 50443.26 88888.00 2024-01-05 02:28:08.908 005 16721.83 654.30 50443.24 88888.00 2024-01-05 02:28:09.408 005 16721.82 654.29 50443.24 88888.00 2024-01-05 02:28:09.908 005 16721.82 654.28 50443.26 88888.00 2024-01-05 02:28:10.408 005 16721.84 654.30 50443.24 88888.00 2024-01-05 02:28:10.908 005 16721.85 654.34 50443.27 88888.00 2024-01-05 02:28:11.408 005 16721.82 654.32 50443.23 88888.00 2024-01-05 02:28:11.908 005 16721.81 654.33 50443.16 88888.00 2024-01-05 02:28:12.408 005 16721.78 654.39 50443.14 88888.00 2024-01-05 02:28:12.908 005 16721.76 654.36 50443.17 88888.00 2024-01-05 02:28:13.408 005 16721.72 654.33 50443.21 88888.00 2024-01-05 02:28:14.408 005 16721.75 654.26 50443.31 88888.00 2024-01-05 02:28:14.908 005 16721.78 654.24 50443.26 88888.00 2024-01-05 02:28:15.408 005 16721.77 654.24 50443.19 88888.00 2024-01-05 02:28:15.908 005 16721.78 654.26 50443.19 88888.00 2024-01-05 02:28:16.408 005 16721.78 654.32 50443.17 88888.00 2024-01-05 02:28:16.908 005 16721.75 654.35 50443.15 88888.00 2024-01-05 02:28:17.408 005 16721.77 654.33 50443.15 88888.00 2024-01-05 02:28:17.908 005 16721.77 654.33 50443.18 88888.00 2024-01-05 02:28:18.408 005 16721.73 654.37 50443.14 88888.00 2024-01-05 02:28:18.908 005 16721.69 654.34 50443.09 88888.00 2024-01-05 02:28:19.409 005 16721.73 654.28 50443.11 88888.00 2024-01-05 02:28:19.909 005 16721.75 654.29 50443.09 88888.00 2024-01-05 02:28:20.409 005 16721.75 654.38 50443.15 88888.00 2024-01-05 02:28:20.909 005 16721.74 654.41 50443.14 88888.00 2024-01-05 02:28:21.409 005 16721.72 654.38 50443.22 88888.00 2024-01-05 02:28:21.909 005 16721.74 654.35 50443.25 88888.00 2024-01-05 02:28:22.409 005 16721.70 654.35 50443.19 88888.00 2024-01-05 02:28:22.909 005 16721.69 654.39 50443.14 88888.00 2024-01-05 02:28:23.409 005 16721.70 654.42 50443.18 88888.00 2024-01-05 02:28:24.409 005 16721.69 654.37 50443.14 88888.00 2024-01-05 02:28:24.909 005 16721.72 654.39 50443.12 88888.00 2024-01-05 02:28:25.409 005 16721.70 654.43 50443.11 88888.00 2024-01-05 02:28:25.909 005 16721.70 654.43 50443.11 88888.00 2024-01-05 02:28:26.409 005 16721.74 654.45 50443.14 88888.00 2024-01-05 02:28:26.909 005 16721.74 654.43 50443.15 88888.00 2024-01-05 02:28:27.409 005 16721.73 654.41 50443.18 88888.00 2024-01-05 02:28:27.909 005 16721.74 654.41 50443.18 88888.00 2024-01-05 02:28:28.409 005 16721.75 654.42 50443.17 88888.00 2024-01-05 02:28:28.909 005 16721.76 654.42 50443.14 88888.00 2024-01-05 02:28:29.409 005 16721.70 654.41 50443.13 88888.00 2024-01-05 02:28:29.909 005 16721.70 654.42 50443.14 88888.00 2024-01-05 02:28:30.409 005 16721.70 654.46 50443.13 88888.00 2024-01-05 02:28:30.909 005 16721.69 654.44 50443.18 88888.00 2024-01-05 02:28:31.409 005 16721.70 654.45 50443.21 88888.00 2024-01-05 02:28:31.909 005 16721.72 654.43 50443.24 88888.00 2024-01-05 02:28:32.409 005 16721.69 654.45 50443.21 88888.00 2024-01-05 02:28:32.909 005 16721.69 654.43 50443.21 88888.00 2024-01-05 02:28:33.409 005 16721.68 654.45 50443.24 88888.00 2024-01-05 02:28:33.909 005 16721.67 654.46 50443.19 88888.00 2024-01-05 02:28:34.409 005 16721.69 654.43 50443.14 88888.00 2024-01-05 02:28:34.909 005 16721.66 654.42 50443.13 88888.00 2024-01-05 02:28:35.409 005 16721.65 654.47 50443.12 88888.00 2024-01-05 02:28:35.909 005 16721.63 654.47 50443.15 88888.00 2024-01-05 02:28:36.409 005 16721.61 654.47 50443.22 88888.00 2024-01-05 02:28:36.909 005 16721.61 654.46 50443.17 88888.00 2024-01-05 02:28:37.409 005 16721.61 654.43 50443.15 88888.00 2024-01-05 02:28:37.909 005 16721.63 654.44 50443.18 88888.00 2024-01-05 02:28:38.409 005 16721.63 654.42 50443.17 88888.00 2024-01-05 02:28:38.909 005 16721.61 654.41 50443.14 88888.00 2024-01-05 02:28:39.409 005 16721.61 654.42 50443.16 88888.00 2024-01-05 02:28:39.909 005 16721.65 654.45 50443.15 88888.00 2024-01-05 02:28:40.409 005 16721.66 654.46 50443.18 88888.00 2024-01-05 02:28:40.909 005 16721.65 654.46 50443.19 88888.00 2024-01-05 02:28:41.409 005 16721.64 654.51 50443.17 88888.00 2024-01-05 02:28:41.909 005 16721.65 654.50 50443.15 88888.00 2024-01-05 02:28:42.409 005 16721.65 654.44 50443.17 88888.00 2024-01-05 02:28:42.909 005 16721.67 654.42 50443.17 88888.00 2024-01-05 02:28:43.409 005 16721.65 654.45 50443.09 88888.00 2024-01-05 02:28:43.909 005 16721.65 654.43 50443.12 88888.00 2024-01-05 02:28:44.409 005 16721.67 654.38 50443.21 88888.00 2024-01-05 02:28:44.909 005 16721.65 654.37 50443.13 88888.00 2024-01-05 02:28:45.409 005 16721.63 654.37 50443.08 88888.00 2024-01-05 02:28:45.909 005 16721.61 654.35 50443.06 88888.00 2024-01-05 02:28:46.409 005 16721.63 654.42 50443.03 88888.00 2024-01-05 02:28:46.909 005 16721.67 654.41 50443.08 88888.00 2024-01-05 02:28:47.409 005 16721.66 654.45 50443.08 88888.00 2024-01-05 02:28:47.909 005 16721.61 654.41 50443.16 88888.00 2024-01-05 02:28:48.409 005 16721.61 654.37 50443.16 88888.00 2024-01-05 02:28:48.909 005 16721.60 654.39 50443.09 88888.00 2024-01-05 02:28:49.410 005 16721.63 654.33 50443.06 88888.00 2024-01-05 02:28:49.910 005 16721.64 654.36 50443.11 88888.00 2024-01-05 02:28:50.410 005 16721.64 654.41 50443.14 88888.00 2024-01-05 02:28:50.910 005 16721.65 654.39 50443.09 88888.00 2024-01-05 02:28:51.410 005 16721.67 654.45 50443.05 88888.00 2024-01-05 02:28:51.910 005 16721.65 654.44 50443.06 88888.00 2024-01-05 02:28:52.410 005 16721.65 654.41 50443.09 88888.00 2024-01-05 02:28:52.910 005 16721.64 654.37 50443.08 88888.00 2024-01-05 02:28:53.410 005 16721.63 654.38 50443.06 88888.00 2024-01-05 02:28:53.910 005 16721.65 654.41 50443.09 88888.00 2024-01-05 02:28:54.410 005 16721.65 654.43 50443.06 88888.00 2024-01-05 02:28:54.910 005 16721.64 654.43 50443.03 88888.00 2024-01-05 02:28:55.410 005 16721.61 654.46 50443.08 88888.00 2024-01-05 02:28:55.910 005 16721.65 654.44 50443.13 88888.00 2024-01-05 02:28:56.410 005 16721.65 654.43 50443.08 88888.00 2024-01-05 02:28:56.910 005 16721.64 654.41 50443.04 88888.00 2024-01-05 02:28:57.410 005 16721.61 654.41 50443.06 88888.00 2024-01-05 02:28:57.910 005 16721.61 654.37 50443.06 88888.00 2024-01-05 02:28:58.410 005 16721.61 654.39 50443.07 88888.00 2024-01-05 02:28:58.910 005 16721.67 654.39 50443.08 88888.00 2024-01-05 02:28:59.410 005 16721.65 654.35 50443.11 88888.00 2024-01-05 02:28:59.910 005 16721.61 654.35 50443.09 88888.00 2024-01-05 02:29:00.410 005 16721.63 654.35 50443.09 88888.00 2024-01-05 02:29:00.910 005 16721.68 654.30 50443.07 88888.00 2024-01-05 02:29:01.410 005 16721.70 654.35 50443.08 88888.00 2024-01-05 02:29:01.910 005 16721.70 654.39 50442.99 88888.00 2024-01-05 02:29:02.410 005 16721.66 654.42 50443.03 88888.00 2024-01-05 02:29:02.910 005 16721.67 654.43 50443.03 88888.00 2024-01-05 02:29:03.410 005 16721.67 654.43 50442.98 88888.00 2024-01-05 02:29:03.910 005 16721.66 654.44 50443.05 88888.00 2024-01-05 02:29:04.410 005 16721.68 654.42 50443.08 88888.00 2024-01-05 02:29:04.910 005 16721.64 654.39 50443.04 88888.00 2024-01-05 02:29:05.910 005 16721.64 654.41 50443.16 88888.00 2024-01-05 02:29:06.410 005 16721.64 654.37 50443.15 88888.00 2024-01-05 02:29:06.910 005 16721.63 654.38 50443.12 88888.00 2024-01-05 02:29:07.410 005 16721.64 654.41 50443.07 88888.00 2024-01-05 02:29:07.910 005 16721.65 654.38 50443.08 88888.00 2024-01-05 02:29:08.410 005 16721.64 654.39 50443.13 88888.00 2024-01-05 02:29:08.910 005 16721.63 654.38 50443.16 88888.00 2024-01-05 02:29:09.410 005 16721.61 654.45 50443.13 88888.00 2024-01-05 02:29:09.910 005 16721.64 654.50 50443.09 88888.00 2024-01-05 02:29:10.410 005 16721.64 654.51 50443.06 88888.00 2024-01-05 02:29:10.910 005 16721.67 654.49 50443.08 88888.00 2024-01-05 02:29:11.410 005 16721.65 654.47 50443.12 88888.00 2024-01-05 02:29:11.910 005 16721.67 654.45 50443.11 88888.00 2024-01-05 02:29:12.410 005 16721.73 654.44 50443.09 88888.00 2024-01-05 02:29:12.910 005 16721.70 654.41 50443.08 88888.00 2024-01-05 02:29:13.410 005 16721.73 654.41 50443.09 88888.00 2024-01-05 02:29:13.910 005 16721.72 654.42 50443.08 88888.00 2024-01-05 02:29:14.410 005 16721.68 654.43 50443.05 88888.00 2024-01-05 02:29:14.910 005 16721.67 654.43 50443.04 88888.00 2024-01-05 02:29:15.911 005 16721.68 654.46 50443.02 88888.00 2024-01-05 02:29:16.411 005 16721.67 654.44 50443.03 88888.00 2024-01-05 02:29:16.911 005 16721.66 654.42 50443.07 88888.00 2024-01-05 02:29:17.411 005 16721.67 654.39 50443.07 88888.00 2024-01-05 02:29:17.911 005 16721.67 654.41 50443.09 88888.00 2024-01-05 02:29:18.411 005 16721.66 654.42 50443.06 88888.00 2024-01-05 02:29:18.911 005 16721.64 654.39 50443.07 88888.00 2024-01-05 02:29:19.411 005 16721.66 654.39 50443.00 88888.00 2024-01-05 02:29:19.911 005 16721.70 654.46 50442.97 88888.00 2024-01-05 02:29:20.411 005 16721.72 654.43 50443.00 88888.00 2024-01-05 02:29:20.911 005 16721.70 654.39 50443.02 88888.00 2024-01-05 02:29:21.411 005 16721.70 654.37 50443.07 88888.00 2024-01-05 02:29:21.911 005 16721.69 654.44 50443.12 88888.00 2024-01-05 02:29:22.411 005 16721.67 654.44 50443.11 88888.00 2024-01-05 02:29:22.911 005 16721.69 654.43 50443.09 88888.00 2024-01-05 02:29:23.411 005 16721.70 654.42 50443.11 88888.00 2024-01-05 02:29:23.911 005 16721.72 654.42 50443.09 88888.00 2024-01-05 02:29:24.411 005 16721.66 654.43 50443.07 88888.00 2024-01-05 02:29:24.911 005 16721.70 654.46 50443.00 88888.00 2024-01-05 02:29:25.911 005 16721.72 654.46 50442.97 88888.00 2024-01-05 02:29:26.411 005 16721.73 654.41 50443.00 88888.00 2024-01-05 02:29:26.911 005 16721.73 654.43 50443.09 88888.00 2024-01-05 02:29:27.411 005 16721.78 654.46 50443.12 88888.00 2024-01-05 02:29:27.911 005 16721.74 654.49 50443.09 88888.00 2024-01-05 02:29:28.411 005 16721.69 654.46 50443.05 88888.00 2024-01-05 02:29:28.911 005 16721.73 654.49 50443.02 88888.00 2024-01-05 02:29:29.411 005 16721.77 654.46 50443.00 88888.00 2024-01-05 02:29:29.911 005 16721.74 654.42 50443.05 88888.00 2024-01-05 02:29:30.411 005 16721.73 654.45 50443.09 88888.00 2024-01-05 02:29:30.911 005 16721.72 654.44 50443.04 88888.00 2024-01-05 02:29:31.411 005 16721.74 654.45 50443.00 88888.00 2024-01-05 02:29:31.911 005 16721.70 654.45 50443.05 88888.00 2024-01-05 02:29:32.411 005 16721.69 654.54 50443.11 88888.00 2024-01-05 02:29:32.911 005 16721.70 654.52 50443.15 88888.00 2024-01-05 02:29:33.411 005 16721.72 654.50 50443.12 88888.00 2024-01-05 02:29:33.911 005 16721.73 654.51 50443.13 88888.00 2024-01-05 02:29:34.411 005 16721.74 654.51 50443.15 88888.00 2024-01-05 02:29:34.911 005 16721.78 654.50 50443.15 88888.00 2024-01-05 02:29:35.411 005 16721.75 654.49 50443.15 88888.00 2024-01-05 02:29:35.911 005 16721.73 654.46 50443.14 88888.00 2024-01-05 02:29:36.411 005 16721.72 654.52 50443.18 88888.00 2024-01-05 02:29:36.911 005 16721.70 654.50 50443.19 88888.00 2024-01-05 02:29:37.411 005 16721.70 654.50 50443.18 88888.00 2024-01-05 02:29:37.911 005 16721.77 654.47 50443.15 88888.00 2024-01-05 02:29:38.411 005 16721.76 654.47 50443.14 88888.00 2024-01-05 02:29:38.911 005 16721.77 654.54 50443.15 88888.00 2024-01-05 02:29:39.411 005 16721.73 654.55 50443.09 88888.00 2024-01-05 02:29:39.911 005 16721.76 654.58 50443.13 88888.00 2024-01-05 02:29:40.411 005 16721.76 654.55 50443.11 88888.00 2024-01-05 02:29:40.911 005 16721.75 654.55 50443.07 88888.00 2024-01-05 02:29:41.411 005 16721.80 654.51 50443.11 88888.00 2024-01-05 02:29:41.911 005 16721.84 654.47 50443.11 88888.00 2024-01-05 02:29:42.411 005 16721.80 654.49 50443.07 88888.00 2024-01-05 02:29:42.911 005 16721.77 654.54 50443.07 88888.00 2024-01-05 02:29:43.411 005 16721.80 654.52 50443.11 88888.00 2024-01-05 02:29:43.911 005 16721.81 654.51 50443.09 88888.00 2024-01-05 02:29:44.411 005 16721.78 654.54 50443.07 88888.00 2024-01-05 02:29:44.911 005 16721.83 654.51 50443.16 88888.00 2024-01-05 02:29:45.411 005 16721.84 654.46 50443.15 88888.00 2024-01-05 02:29:45.912 005 16721.81 654.50 50443.15 88888.00 2024-01-05 02:29:46.412 005 16721.83 654.51 50443.16 88888.00 2024-01-05 02:29:46.912 005 16721.84 654.54 50443.11 88888.00 2024-01-05 02:29:47.412 005 16721.82 654.56 50443.05 88888.00 2024-01-05 02:29:47.912 005 16721.78 654.54 50443.12 88888.00 2024-01-05 02:29:48.412 005 16721.82 654.50 50443.13 88888.00 2024-01-05 02:29:48.912 005 16721.86 654.52 50443.08 88888.00 2024-01-05 02:29:49.412 005 16721.84 654.55 50443.15 88888.00 2024-01-05 02:29:49.912 005 16721.84 654.55 50443.13 88888.00 2024-01-05 02:29:50.412 005 16721.84 654.55 50443.09 88888.00 2024-01-05 02:29:50.912 005 16721.85 654.58 50443.15 88888.00 2024-01-05 02:29:51.412 005 16721.85 654.59 50443.19 88888.00 2024-01-05 02:29:51.912 005 16721.86 654.59 50443.13 88888.00 2024-01-05 02:29:52.412 005 16721.89 654.54 50443.16 88888.00 2024-01-05 02:29:52.912 005 16721.85 654.51 50443.19 88888.00 2024-01-05 02:29:53.412 005 16721.87 654.52 50443.14 88888.00 2024-01-05 02:29:53.912 005 16721.90 654.56 50443.11 88888.00 2024-01-05 02:29:54.412 005 16721.94 654.58 50443.21 88888.00 2024-01-05 02:29:54.912 005 16721.95 654.61 50443.18 88888.00 2024-01-05 02:29:55.412 005 16721.94 654.55 50443.17 88888.00 2024-01-05 02:29:55.912 005 16721.95 654.55 50443.11 88888.00 2024-01-05 02:29:56.412 005 16721.96 654.55 50443.05 88888.00 2024-01-05 02:29:56.912 005 16721.92 654.53 50443.12 88888.00 2024-01-05 02:29:57.412 005 16721.92 654.56 50443.08 88888.00 2024-01-05 02:29:57.912 005 16721.93 654.59 50443.08 88888.00 2024-01-05 02:29:58.412 005 16721.92 654.56 50443.14 88888.00 2024-01-05 02:29:58.912 005 16721.91 654.56 50443.16 88888.00 2024-01-05 02:29:59.412 005 16721.91 654.55 50443.16 88888.00 2024-01-05 02:29:59.912 005 16721.96 654.54 50443.17 88888.00 2024-01-05 02:30:00.412 005 16722.01 654.50 50443.17 88888.00 2024-01-05 02:30:00.912 005 16722.00 654.49 50443.12 88888.00 2024-01-05 02:30:01.412 005 16721.99 654.47 50443.09 88888.00 2024-01-05 02:30:01.912 005 16722.00 654.49 50443.09 88888.00 2024-01-05 02:30:02.412 005 16722.02 654.50 50443.09 88888.00 2024-01-05 02:30:02.912 005 16722.01 654.51 50443.12 88888.00 2024-01-05 02:30:03.412 005 16721.99 654.49 50443.14 88888.00 2024-01-05 02:30:03.912 005 16722.01 654.51 50443.11 88888.00 2024-01-05 02:30:04.412 005 16722.04 654.55 50443.09 88888.00 2024-01-05 02:30:04.912 005 16722.05 654.58 50443.08 88888.00 2024-01-05 02:30:05.412 005 16722.04 654.52 50443.00 88888.00 2024-01-05 02:30:05.912 005 16722.07 654.49 50443.08 88888.00 2024-01-05 02:30:06.412 005 16722.04 654.52 50443.14 88888.00 2024-01-05 02:30:07.412 005 16722.02 654.56 50443.12 88888.00 2024-01-05 02:30:07.912 005 16722.03 654.53 50443.09 88888.00 2024-01-05 02:30:08.412 005 16722.03 654.50 50443.11 88888.00 2024-01-05 02:30:08.912 005 16721.99 654.47 50443.14 88888.00 2024-01-05 02:30:09.412 005 16721.98 654.47 50443.12 88888.00 2024-01-05 02:30:09.912 005 16721.98 654.44 50443.09 88888.00 2024-01-05 02:30:10.412 005 16722.01 654.42 50443.13 88888.00 2024-01-05 02:30:10.912 005 16722.07 654.42 50443.14 88888.00 2024-01-05 02:30:11.412 005 16722.11 654.38 50443.07 88888.00 2024-01-05 02:30:11.912 005 16722.13 654.42 50443.02 88888.00 2024-01-05 02:30:12.413 005 16722.13 654.45 50443.02 88888.00 2024-01-05 02:30:12.913 005 16722.09 654.43 50442.99 88888.00 2024-01-05 02:30:13.413 005 16722.05 654.43 50442.98 88888.00 2024-01-05 02:30:13.913 005 16722.07 654.45 50443.07 88888.00 2024-01-05 02:30:14.413 005 16722.05 654.46 50443.13 88888.00 2024-01-05 02:30:14.913 005 16722.11 654.49 50443.16 88888.00 2024-01-05 02:30:15.413 005 16722.11 654.46 50443.14 88888.00 2024-01-05 02:30:15.913 005 16722.08 654.43 50443.08 88888.00 2024-01-05 02:30:16.413 005 16722.05 654.38 50443.07 88888.00 2024-01-05 02:30:16.913 005 16722.05 654.39 50443.06 88888.00 2024-01-05 02:30:17.413 005 16722.07 654.45 50443.06 88888.00 2024-01-05 02:30:17.913 005 16722.09 654.43 50442.97 88888.00 2024-01-05 02:30:18.413 005 16722.08 654.39 50442.98 88888.00 2024-01-05 02:30:18.913 005 16722.07 654.38 50443.04 88888.00 2024-01-05 02:30:19.413 005 16722.07 654.38 50442.98 88888.00 2024-01-05 02:30:19.913 005 16722.09 654.34 50443.04 88888.00 2024-01-05 02:30:20.413 005 16722.11 654.35 50443.03 88888.00 2024-01-05 02:30:20.913 005 16722.11 654.34 50442.94 88888.00 2024-01-05 02:30:21.413 005 16722.12 654.35 50442.96 88888.00 2024-01-05 02:30:21.913 005 16722.13 654.36 50443.00 88888.00 2024-01-05 02:30:22.413 005 16722.13 654.32 50443.04 88888.00 2024-01-05 02:30:22.913 005 16722.11 654.28 50443.06 88888.00 2024-01-05 02:30:23.413 005 16722.09 654.34 50443.04 88888.00 2024-01-05 02:30:23.913 005 16722.14 654.38 50443.06 88888.00 2024-01-05 02:30:24.413 005 16722.18 654.41 50443.02 88888.00 2024-01-05 02:30:24.913 005 16722.16 654.38 50442.98 88888.00 2024-01-05 02:30:25.413 005 16722.16 654.38 50442.96 88888.00 2024-01-05 02:30:25.913 005 16722.17 654.42 50442.97 88888.00 2024-01-05 02:30:26.413 005 16722.18 654.37 50442.98 88888.00 2024-01-05 02:30:26.913 005 16722.20 654.38 50442.99 88888.00 2024-01-05 02:30:27.413 005 16722.21 654.43 50443.02 88888.00 2024-01-05 02:30:27.913 005 16722.18 654.39 50442.97 88888.00 2024-01-05 02:30:28.413 005 16722.13 654.38 50442.98 88888.00 2024-01-05 02:30:28.913 005 16722.14 654.36 50443.00 88888.00 2024-01-05 02:30:29.413 005 16722.11 654.33 50443.00 88888.00 2024-01-05 02:30:29.913 005 16722.14 654.36 50442.96 88888.00 2024-01-05 02:30:30.413 005 16722.17 654.30 50442.99 88888.00 2024-01-05 02:30:30.913 005 16722.19 654.30 50442.95 88888.00 2024-01-05 02:30:31.413 005 16722.16 654.33 50443.02 88888.00 2024-01-05 02:30:31.913 005 16722.14 654.37 50443.04 88888.00 2024-01-05 02:30:32.413 005 16722.13 654.38 50443.02 88888.00 2024-01-05 02:30:32.913 005 16722.13 654.39 50442.96 88888.00 2024-01-05 02:30:33.413 005 16722.11 654.36 50443.02 88888.00 2024-01-05 02:30:33.913 005 16722.13 654.28 50443.08 88888.00 2024-01-05 02:30:34.413 005 16722.18 654.25 50443.08 88888.00 2024-01-05 02:30:34.913 005 16722.18 654.27 50443.06 88888.00 2024-01-05 02:30:35.413 005 16722.17 654.29 50443.05 88888.00 2024-01-05 02:30:35.913 005 16722.20 654.26 50442.97 88888.00 2024-01-05 02:30:36.413 005 16722.24 654.29 50442.96 88888.00 2024-01-05 02:30:36.913 005 16722.20 654.30 50443.05 88888.00 2024-01-05 02:30:37.413 005 16722.16 654.34 50443.06 88888.00 2024-01-05 02:30:37.913 005 16722.13 654.36 50443.09 88888.00 2024-01-05 02:30:38.404 005 16722.17 654.33 50443.06 88888.00 2024-01-05 02:30:38.904 005 16722.19 654.37 50443.05 88888.00 2024-01-05 02:30:39.404 005 16722.20 654.36 50443.06 88888.00 2024-01-05 02:30:39.904 005 16722.18 654.32 50443.05 88888.00 2024-01-05 02:30:40.404 005 16722.17 654.29 50443.04 88888.00 2024-01-05 02:30:40.904 005 16722.20 654.27 50443.00 88888.00 2024-01-05 02:30:41.404 005 16722.24 654.23 50442.99 88888.00 2024-01-05 02:30:41.904 005 16722.22 654.26 50442.99 88888.00 2024-01-05 02:30:42.404 005 16722.19 654.29 50443.00 88888.00 2024-01-05 02:30:42.904 005 16722.16 654.28 50443.02 88888.00 2024-01-05 02:30:43.404 005 16722.17 654.25 50443.02 88888.00 2024-01-05 02:30:43.904 005 16722.18 654.24 50443.03 88888.00 2024-01-05 02:30:44.404 005 16722.18 654.24 50443.06 88888.00 2024-01-05 02:30:44.904 005 16722.16 654.23 50442.99 88888.00 2024-01-05 02:30:45.404 005 16722.18 654.24 50443.00 88888.00 2024-01-05 02:30:45.904 005 16722.20 654.29 50443.00 88888.00 2024-01-05 02:30:46.404 005 16722.21 654.27 50442.97 88888.00 2024-01-05 02:30:47.404 005 16722.24 654.24 50443.07 88888.00 2024-01-05 02:30:47.904 005 16722.24 654.24 50443.05 88888.00 2024-01-05 02:30:48.404 005 16722.21 654.23 50443.00 88888.00 2024-01-05 02:30:48.904 005 16722.14 654.21 50443.04 88888.00 2024-01-05 02:30:49.404 005 16722.17 654.19 50443.00 88888.00 2024-01-05 02:30:49.904 005 16722.24 654.18 50442.93 88888.00 2024-01-05 02:30:50.404 005 16722.20 654.21 50442.90 88888.00 2024-01-05 02:30:50.904 005 16722.18 654.18 50442.91 88888.00 2024-01-05 02:30:51.404 005 16722.12 654.13 50442.98 88888.00 2024-01-05 02:30:51.904 005 16722.11 654.11 50442.91 88888.00 2024-01-05 02:30:52.404 005 16722.14 654.11 50442.93 88888.00 2024-01-05 02:30:52.904 005 16722.18 654.19 50442.94 88888.00 2024-01-05 02:30:53.404 005 16722.17 654.15 50442.87 88888.00 2024-01-05 02:30:53.904 005 16722.20 654.16 50442.88 88888.00 2024-01-05 02:30:54.404 005 16722.19 654.12 50442.88 88888.00 2024-01-05 02:30:54.904 005 16722.22 654.11 50442.88 88888.00 2024-01-05 02:30:55.404 005 16722.22 654.09 50442.91 88888.00 2024-01-05 02:30:55.904 005 16722.20 654.08 50442.91 88888.00 2024-01-05 02:30:56.404 005 16722.20 654.02 50442.99 88888.00 2024-01-05 02:30:56.904 005 16722.20 654.03 50443.03 88888.00 2024-01-05 02:30:57.404 005 16722.18 654.07 50443.00 88888.00 2024-01-05 02:30:57.904 005 16722.18 654.03 50443.00 88888.00 2024-01-05 02:30:58.404 005 16722.25 653.99 50442.96 88888.00 2024-01-05 02:30:58.904 005 16722.25 654.00 50442.93 88888.00 2024-01-05 02:30:59.404 005 16722.21 653.97 50442.91 88888.00 2024-01-05 02:30:59.904 005 16722.22 653.93 50442.93 88888.00 2024-01-05 02:31:00.404 005 16722.25 653.95 50442.97 88888.00 2024-01-05 02:31:00.904 005 16722.22 653.97 50442.93 88888.00 2024-01-05 02:31:01.404 005 16722.21 653.95 50442.89 88888.00 2024-01-05 02:31:01.904 005 16722.20 653.94 50442.90 88888.00 2024-01-05 02:31:02.404 005 16722.20 653.94 50442.91 88888.00 2024-01-05 02:31:02.904 005 16722.19 653.98 50442.90 88888.00 2024-01-05 02:31:03.404 005 16722.17 654.01 50442.88 88888.00 2024-01-05 02:31:03.904 005 16722.16 653.95 50442.88 88888.00 2024-01-05 02:31:04.404 005 16722.16 653.93 50442.87 88888.00 2024-01-05 02:31:04.904 005 16722.16 653.94 50442.89 88888.00 2024-01-05 02:31:05.404 005 16722.14 653.97 50442.90 88888.00 2024-01-05 02:31:05.904 005 16722.11 653.99 50442.90 88888.00 2024-01-05 02:31:06.404 005 16722.10 654.02 50442.90 88888.00 2024-01-05 02:31:06.904 005 16722.13 654.00 50442.91 88888.00 2024-01-05 02:31:07.405 005 16722.11 653.93 50442.93 88888.00 2024-01-05 02:31:07.905 005 16722.12 653.92 50442.91 88888.00 2024-01-05 02:31:08.405 005 16722.17 653.93 50442.89 88888.00 2024-01-05 02:31:08.905 005 16722.18 653.92 50442.89 88888.00 2024-01-05 02:31:09.405 005 16722.14 653.89 50442.91 88888.00 2024-01-05 02:31:09.905 005 16722.17 653.91 50442.91 88888.00 2024-01-05 02:31:10.405 005 16722.17 653.91 50442.96 88888.00 2024-01-05 02:31:10.905 005 16722.13 653.93 50442.91 88888.00 2024-01-05 02:31:11.405 005 16722.13 653.89 50442.99 88888.00 2024-01-05 02:31:11.905 005 16722.14 653.86 50442.99 88888.00 2024-01-05 02:31:12.405 005 16722.16 653.85 50442.94 88888.00 2024-01-05 02:31:12.905 005 16722.13 653.83 50442.91 88888.00 2024-01-05 02:31:13.405 005 16722.12 653.77 50442.90 88888.00 2024-01-05 02:31:13.905 005 16722.09 653.75 50442.86 88888.00 2024-01-05 02:31:14.405 005 16722.13 653.68 50442.82 88888.00 2024-01-05 02:31:14.905 005 16722.17 653.75 50442.88 88888.00 2024-01-05 02:31:15.405 005 16722.18 653.73 50442.90 88888.00 2024-01-05 02:31:15.905 005 16722.19 653.74 50442.88 88888.00 2024-01-05 02:31:16.405 005 16722.20 653.74 50442.81 88888.00 2024-01-05 02:31:16.905 005 16722.19 653.71 50442.87 88888.00 2024-01-05 02:31:17.405 005 16722.19 653.68 50442.90 88888.00 2024-01-05 02:31:17.905 005 16722.21 653.65 50442.90 88888.00 2024-01-05 02:31:18.405 005 16722.19 653.60 50442.96 88888.00 2024-01-05 02:31:18.905 005 16722.12 653.65 50442.88 88888.00 2024-01-05 02:31:19.405 005 16722.09 653.65 50442.82 88888.00 2024-01-05 02:31:19.905 005 16722.12 653.57 50442.84 88888.00 2024-01-05 02:31:20.405 005 16722.12 653.60 50442.82 88888.00 2024-01-05 02:31:20.905 005 16722.14 653.64 50442.79 88888.00 2024-01-05 02:31:21.405 005 16722.14 653.58 50442.84 88888.00 2024-01-05 02:31:21.905 005 16722.13 653.58 50442.84 88888.00 2024-01-05 02:31:22.405 005 16722.12 653.56 50442.77 88888.00 2024-01-05 02:31:22.905 005 16722.09 653.52 50442.78 88888.00 2024-01-05 02:31:23.405 005 16722.07 653.48 50442.78 88888.00 2024-01-05 02:31:23.905 005 16722.05 653.51 50442.81 88888.00 2024-01-05 02:31:24.405 005 16722.07 653.58 50442.78 88888.00 2024-01-05 02:31:24.905 005 16722.03 653.57 50442.80 88888.00 2024-01-05 02:31:25.405 005 16722.03 653.55 50442.79 88888.00 2024-01-05 02:31:25.905 005 16721.99 653.54 50442.82 88888.00 2024-01-05 02:31:26.405 005 16721.99 653.51 50442.85 88888.00 2024-01-05 02:31:26.905 005 16722.01 653.48 50442.84 88888.00 2024-01-05 02:31:27.405 005 16722.02 653.49 50442.81 88888.00 2024-01-05 02:31:27.905 005 16721.98 653.49 50442.80 88888.00 2024-01-05 02:31:28.405 005 16721.95 653.50 50442.73 88888.00 2024-01-05 02:31:28.905 005 16721.95 653.51 50442.70 88888.00 2024-01-05 02:31:29.405 005 16722.00 653.49 50442.80 88888.00 2024-01-05 02:31:29.905 005 16721.98 653.50 50442.85 88888.00 2024-01-05 02:31:30.405 005 16721.98 653.51 50442.85 88888.00 2024-01-05 02:31:30.905 005 16722.00 653.46 50442.80 88888.00 2024-01-05 02:31:31.405 005 16722.05 653.42 50442.81 88888.00 2024-01-05 02:31:31.905 005 16722.05 653.42 50442.76 88888.00 2024-01-05 02:31:32.405 005 16722.02 653.41 50442.80 88888.00 2024-01-05 02:31:32.905 005 16722.01 653.37 50442.80 88888.00 2024-01-05 02:31:33.405 005 16722.01 653.31 50442.77 88888.00 2024-01-05 02:31:33.905 005 16722.00 653.31 50442.76 88888.00 2024-01-05 02:31:34.405 005 16722.01 653.36 50442.70 88888.00 2024-01-05 02:31:34.905 005 16721.99 653.34 50442.71 88888.00 2024-01-05 02:31:35.405 005 16721.99 653.31 50442.73 88888.00 2024-01-05 02:31:35.905 005 16721.96 653.36 50442.79 88888.00 2024-01-05 02:31:36.405 005 16721.95 653.37 50442.82 88888.00 2024-01-05 02:31:36.905 005 16721.99 653.34 50442.78 88888.00 2024-01-05 02:31:37.406 005 16721.98 653.40 50442.77 88888.00 2024-01-05 02:31:37.906 005 16721.98 653.33 50442.66 88888.00 2024-01-05 02:31:39.406 005 16721.96 653.30 50442.69 88888.00 2024-01-05 02:31:39.906 005 16721.94 653.23 50442.70 88888.00 2024-01-05 02:31:40.406 005 16721.92 653.26 50442.71 88888.00 2024-01-05 02:31:40.906 005 16721.92 653.26 50442.73 88888.00 2024-01-05 02:31:41.406 005 16721.93 653.25 50442.76 88888.00 2024-01-05 02:31:41.906 005 16721.93 653.24 50442.78 88888.00 2024-01-05 02:31:42.406 005 16721.94 653.29 50442.81 88888.00 2024-01-05 02:31:42.906 005 16721.93 653.29 50442.82 88888.00 2024-01-05 02:31:43.406 005 16721.98 653.23 50442.88 88888.00 2024-01-05 02:31:43.906 005 16721.99 653.19 50442.85 88888.00 2024-01-05 02:31:44.406 005 16721.98 653.16 50442.81 88888.00 2024-01-05 02:31:44.906 005 16721.92 653.16 50442.77 88888.00 2024-01-05 02:31:45.406 005 16721.92 653.21 50442.73 88888.00 2024-01-05 02:31:45.906 005 16721.91 653.22 50442.72 88888.00 2024-01-05 02:31:46.406 005 16721.86 653.20 50442.72 88888.00 2024-01-05 02:31:46.906 005 16721.90 653.14 50442.76 88888.00 2024-01-05 02:31:47.406 005 16721.91 653.19 50442.70 88888.00 2024-01-05 02:31:47.906 005 16721.87 653.20 50442.73 88888.00 2024-01-05 02:31:48.906 005 16721.86 653.24 50442.73 88888.00 2024-01-05 02:31:49.406 005 16721.92 653.24 50442.68 88888.00 2024-01-05 02:31:49.906 005 16721.91 653.24 50442.63 88888.00 2024-01-05 02:31:50.406 005 16721.89 653.21 50442.73 88888.00 2024-01-05 02:31:50.906 005 16721.90 653.20 50442.77 88888.00 2024-01-05 02:31:51.406 005 16721.89 653.20 50442.79 88888.00 2024-01-05 02:31:51.906 005 16721.90 653.19 50442.76 88888.00 2024-01-05 02:31:52.406 005 16721.89 653.17 50442.75 88888.00 2024-01-05 02:31:52.906 005 16721.87 653.16 50442.68 88888.00 2024-01-05 02:31:53.406 005 16721.84 653.15 50442.69 88888.00 2024-01-05 02:31:53.906 005 16721.86 653.19 50442.77 88888.00 2024-01-05 02:31:54.406 005 16721.83 653.20 50442.80 88888.00 2024-01-05 02:31:54.906 005 16721.82 653.17 50442.73 88888.00 2024-01-05 02:31:55.406 005 16721.84 653.16 50442.72 88888.00 2024-01-05 02:31:55.906 005 16721.82 653.14 50442.77 88888.00 2024-01-05 02:31:56.406 005 16721.81 653.13 50442.79 88888.00 2024-01-05 02:31:56.906 005 16721.80 653.11 50442.76 88888.00 2024-01-05 02:31:57.406 005 16721.81 653.13 50442.75 88888.00 2024-01-05 02:31:57.906 005 16721.77 653.14 50442.72 88888.00 2024-01-05 02:31:58.906 005 16721.82 653.14 50442.68 88888.00 2024-01-05 02:31:59.406 005 16721.80 653.13 50442.70 88888.00 2024-01-05 02:31:59.906 005 16721.80 653.16 50442.73 88888.00 2024-01-05 02:32:00.406 005 16721.82 653.13 50442.70 88888.00 2024-01-05 02:32:00.906 005 16721.82 653.10 50442.69 88888.00 2024-01-05 02:32:01.406 005 16721.82 653.08 50442.75 88888.00 2024-01-05 02:32:01.906 005 16721.84 653.07 50442.77 88888.00 2024-01-05 02:32:02.406 005 16721.84 653.03 50442.81 88888.00 2024-01-05 02:32:02.906 005 16721.83 653.04 50442.87 88888.00 2024-01-05 02:32:03.406 005 16721.82 653.08 50442.80 88888.00 2024-01-05 02:32:03.907 005 16721.83 653.10 50442.78 88888.00 2024-01-05 02:32:04.407 005 16721.83 653.13 50442.81 88888.00 2024-01-05 02:32:04.907 005 16721.82 653.08 50442.81 88888.00 2024-01-05 02:32:05.407 005 16721.81 653.05 50442.82 88888.00 2024-01-05 02:32:05.907 005 16721.80 653.03 50442.85 88888.00 2024-01-05 02:32:06.407 005 16721.77 653.06 50442.82 88888.00 2024-01-05 02:32:06.907 005 16721.77 653.07 50442.76 88888.00 2024-01-05 02:32:07.407 005 16721.80 653.11 50442.73 88888.00 2024-01-05 02:32:07.907 005 16721.83 653.05 50442.75 88888.00 2024-01-05 02:32:08.907 005 16721.85 653.05 50442.71 88888.00 2024-01-05 02:32:09.407 005 16721.86 653.10 50442.73 88888.00 2024-01-05 02:32:09.907 005 16721.86 653.10 50442.72 88888.00 2024-01-05 02:32:10.407 005 16721.83 653.08 50442.69 88888.00 2024-01-05 02:32:10.907 005 16721.83 653.07 50442.66 88888.00 2024-01-05 02:32:11.407 005 16721.82 653.12 50442.69 88888.00 2024-01-05 02:32:11.907 005 16721.85 653.11 50442.75 88888.00 2024-01-05 02:32:12.407 005 16721.85 653.07 50442.73 88888.00 2024-01-05 02:32:12.907 005 16721.84 653.06 50442.75 88888.00 2024-01-05 02:32:13.407 005 16721.82 652.99 50442.77 88888.00 2024-01-05 02:32:13.907 005 16721.84 653.02 50442.73 88888.00 2024-01-05 02:32:14.407 005 16721.87 653.06 50442.73 88888.00 2024-01-05 02:32:14.907 005 16721.84 653.10 50442.77 88888.00 2024-01-05 02:32:15.407 005 16721.78 653.07 50442.77 88888.00 2024-01-05 02:32:15.907 005 16721.75 653.03 50442.78 88888.00 2024-01-05 02:32:16.907 005 16721.73 653.05 50442.68 88888.00 2024-01-05 02:32:17.407 005 16721.72 653.10 50442.69 88888.00 2024-01-05 02:32:17.907 005 16721.73 653.14 50442.70 88888.00 2024-01-05 02:32:18.907 005 16721.74 653.10 50442.66 88888.00 2024-01-05 02:32:19.407 005 16721.73 653.11 50442.69 88888.00 2024-01-05 02:32:19.907 005 16721.69 653.08 50442.63 88888.00 2024-01-05 02:32:20.407 005 16721.70 653.10 50442.65 88888.00 2024-01-05 02:32:20.907 005 16721.72 653.10 50442.70 88888.00 2024-01-05 02:32:21.407 005 16721.73 653.08 50442.76 88888.00 2024-01-05 02:32:21.907 005 16721.70 653.06 50442.76 88888.00 2024-01-05 02:32:22.407 005 16721.68 653.06 50442.73 88888.00 2024-01-05 02:32:22.907 005 16721.68 653.06 50442.77 88888.00 2024-01-05 02:32:23.407 005 16721.66 653.03 50442.76 88888.00 2024-01-05 02:32:23.907 005 16721.68 653.06 50442.75 88888.00 2024-01-05 02:32:24.407 005 16721.72 653.03 50442.73 88888.00 2024-01-05 02:32:24.907 005 16721.76 653.05 50442.70 88888.00 2024-01-05 02:32:25.407 005 16721.77 653.02 50442.69 88888.00 2024-01-05 02:32:25.907 005 16721.74 653.05 50442.72 88888.00 2024-01-05 02:32:26.407 005 16721.70 653.07 50442.73 88888.00 2024-01-05 02:32:26.907 005 16721.70 653.11 50442.72 88888.00 2024-01-05 02:32:27.407 005 16721.73 653.10 50442.78 88888.00 2024-01-05 02:32:27.907 005 16721.72 653.10 50442.68 88888.00 2024-01-05 02:32:28.407 005 16721.70 653.12 50442.69 88888.00 2024-01-05 02:32:28.907 005 16721.72 653.05 50442.75 88888.00 2024-01-05 02:32:29.407 005 16721.74 653.05 50442.69 88888.00 2024-01-05 02:32:29.907 005 16721.73 653.11 50442.72 88888.00 2024-01-05 02:32:30.407 005 16721.72 653.10 50442.81 88888.00 2024-01-05 02:32:30.907 005 16721.73 653.03 50442.77 88888.00 2024-01-05 02:32:31.407 005 16721.78 652.97 50442.71 88888.00 2024-01-05 02:32:31.907 005 16721.83 652.98 50442.73 88888.00 2024-01-05 02:32:32.407 005 16721.82 653.02 50442.75 88888.00 2024-01-05 02:32:32.907 005 16721.80 653.04 50442.70 88888.00 2024-01-05 02:32:33.407 005 16721.77 653.08 50442.68 88888.00 2024-01-05 02:32:33.908 005 16721.76 653.15 50442.71 88888.00 2024-01-05 02:32:34.408 005 16721.81 653.16 50442.71 88888.00 2024-01-05 02:32:34.908 005 16721.80 653.11 50442.71 88888.00 2024-01-05 02:32:35.408 005 16721.81 653.04 50442.68 88888.00 2024-01-05 02:32:35.908 005 16721.81 653.00 50442.72 88888.00 2024-01-05 02:32:36.408 005 16721.78 653.00 50442.73 88888.00 2024-01-05 02:32:36.908 005 16721.78 653.03 50442.73 88888.00 2024-01-05 02:32:37.408 005 16721.76 652.99 50442.68 88888.00 2024-01-05 02:32:37.908 005 16721.81 653.03 50442.66 88888.00 2024-01-05 02:32:38.408 005 16721.83 653.04 50442.69 88888.00 2024-01-05 02:32:38.908 005 16721.82 652.98 50442.68 88888.00 2024-01-05 02:32:39.408 005 16721.80 652.99 50442.65 88888.00 2024-01-05 02:32:39.908 005 16721.82 652.99 50442.68 88888.00 2024-01-05 02:32:40.408 005 16721.85 653.00 50442.72 88888.00 2024-01-05 02:32:40.908 005 16721.89 652.99 50442.70 88888.00 2024-01-05 02:32:41.408 005 16721.90 652.98 50442.67 88888.00 2024-01-05 02:32:41.908 005 16721.89 652.99 50442.62 88888.00 2024-01-05 02:32:42.408 005 16721.83 653.05 50442.66 88888.00 2024-01-05 02:32:42.908 005 16721.86 653.03 50442.68 88888.00 2024-01-05 02:32:43.408 005 16721.91 653.06 50442.70 88888.00 2024-01-05 02:32:43.908 005 16721.93 653.05 50442.72 88888.00 2024-01-05 02:32:44.408 005 16721.91 653.06 50442.81 88888.00 2024-01-05 02:32:44.908 005 16721.93 653.02 50442.75 88888.00 2024-01-05 02:32:45.408 005 16721.94 652.97 50442.73 88888.00 2024-01-05 02:32:45.908 005 16721.92 653.03 50442.70 88888.00 2024-01-05 02:32:46.408 005 16721.98 653.05 50442.68 88888.00 2024-01-05 02:32:46.908 005 16721.99 653.03 50442.65 88888.00 2024-01-05 02:32:47.408 005 16721.95 653.00 50442.68 88888.00 2024-01-05 02:32:47.908 005 16721.99 652.97 50442.66 88888.00 2024-01-05 02:32:48.408 005 16722.02 653.02 50442.66 88888.00 2024-01-05 02:32:48.908 005 16722.03 653.00 50442.72 88888.00 2024-01-05 02:32:49.408 005 16722.04 653.04 50442.71 88888.00 2024-01-05 02:32:49.908 005 16722.04 653.04 50442.72 88888.00 2024-01-05 02:32:50.408 005 16722.02 652.98 50442.76 88888.00 2024-01-05 02:32:50.908 005 16722.00 653.00 50442.75 88888.00 2024-01-05 02:32:51.408 005 16722.04 653.00 50442.72 88888.00 2024-01-05 02:32:51.908 005 16722.03 653.00 50442.67 88888.00 2024-01-05 02:32:52.408 005 16722.01 652.99 50442.66 88888.00 2024-01-05 02:32:52.908 005 16722.01 652.97 50442.66 88888.00 2024-01-05 02:32:53.408 005 16722.04 652.98 50442.68 88888.00 2024-01-05 02:32:53.908 005 16722.04 653.00 50442.70 88888.00 2024-01-05 02:32:54.408 005 16722.04 653.03 50442.77 88888.00 2024-01-05 02:32:54.908 005 16722.03 653.02 50442.80 88888.00 2024-01-05 02:32:55.408 005 16722.05 653.03 50442.76 88888.00 2024-01-05 02:32:55.908 005 16722.05 653.04 50442.78 88888.00 2024-01-05 02:32:56.408 005 16722.03 652.98 50442.82 88888.00 2024-01-05 02:32:56.908 005 16722.05 652.94 50442.75 88888.00 2024-01-05 02:32:57.408 005 16722.10 652.97 50442.72 88888.00 2024-01-05 02:32:57.908 005 16722.05 653.04 50442.67 88888.00 2024-01-05 02:32:58.408 005 16722.05 653.02 50442.68 88888.00 2024-01-05 02:32:58.909 005 16722.05 653.04 50442.65 88888.00 2024-01-05 02:32:59.409 005 16722.07 653.02 50442.60 88888.00 2024-01-05 02:32:59.909 005 16722.08 652.95 50442.56 88888.00 2024-01-05 02:33:00.409 005 16722.12 652.93 50442.58 88888.00 2024-01-05 02:33:00.909 005 16722.13 652.95 50442.59 88888.00 2024-01-05 02:33:01.409 005 16722.10 652.97 50442.60 88888.00 2024-01-05 02:33:01.909 005 16722.09 652.99 50442.66 88888.00 2024-01-05 02:33:02.409 005 16722.14 652.99 50442.70 88888.00 2024-01-05 02:33:02.909 005 16722.17 652.97 50442.73 88888.00 2024-01-05 02:33:03.409 005 16722.18 653.04 50442.71 88888.00 2024-01-05 02:33:03.909 005 16722.19 653.05 50442.73 88888.00 2024-01-05 02:33:04.409 005 16722.24 653.06 50442.68 88888.00 2024-01-05 02:33:04.909 005 16722.24 653.07 50442.65 88888.00 2024-01-05 02:33:05.409 005 16722.25 653.00 50442.66 88888.00 2024-01-05 02:33:05.909 005 16722.22 653.02 50442.70 88888.00 2024-01-05 02:33:06.409 005 16722.21 653.02 50442.76 88888.00 2024-01-05 02:33:06.909 005 16722.25 652.98 50442.75 88888.00 2024-01-05 02:33:07.409 005 16722.26 653.02 50442.73 88888.00 2024-01-05 02:33:07.909 005 16722.27 653.10 50442.73 88888.00 2024-01-05 02:33:08.409 005 16722.30 653.05 50442.72 88888.00 2024-01-05 02:33:08.909 005 16722.28 653.02 50442.70 88888.00 2024-01-05 02:33:09.409 005 16722.25 653.00 50442.76 88888.00 2024-01-05 02:33:10.409 005 16722.25 653.00 50442.73 88888.00 2024-01-05 02:33:10.909 005 16722.26 653.03 50442.81 88888.00 2024-01-05 02:33:11.409 005 16722.25 653.06 50442.86 88888.00 2024-01-05 02:33:11.909 005 16722.26 653.03 50442.88 88888.00 2024-01-05 02:33:12.409 005 16722.22 653.03 50442.82 88888.00 2024-01-05 02:33:12.909 005 16722.26 653.04 50442.76 88888.00 2024-01-05 02:33:13.409 005 16722.29 653.06 50442.79 88888.00 2024-01-05 02:33:13.909 005 16722.29 653.07 50442.72 88888.00 2024-01-05 02:33:14.409 005 16722.29 653.07 50442.71 88888.00 2024-01-05 02:33:14.909 005 16722.28 653.11 50442.79 88888.00 2024-01-05 02:33:15.409 005 16722.27 653.12 50442.87 88888.00 2024-01-05 02:33:15.909 005 16722.28 653.11 50442.86 88888.00 2024-01-05 02:33:16.409 005 16722.33 653.12 50442.86 88888.00 2024-01-05 02:33:16.909 005 16722.34 653.14 50442.85 88888.00 2024-01-05 02:33:17.409 005 16722.30 653.08 50442.90 88888.00 2024-01-05 02:33:17.909 005 16722.26 653.10 50442.90 88888.00 2024-01-05 02:33:18.409 005 16722.29 653.13 50442.88 88888.00 2024-01-05 02:33:18.909 005 16722.28 653.16 50442.88 88888.00 2024-01-05 02:33:19.409 005 16722.26 653.11 50442.87 88888.00 2024-01-05 02:33:20.409 005 16722.22 653.14 50442.88 88888.00 2024-01-05 02:33:20.909 005 16722.25 653.20 50442.87 88888.00 2024-01-05 02:33:21.409 005 16722.30 653.23 50442.81 88888.00 2024-01-05 02:33:21.909 005 16722.26 653.22 50442.82 88888.00 2024-01-05 02:33:22.409 005 16722.26 653.20 50442.84 88888.00 2024-01-05 02:33:22.909 005 16722.29 653.12 50442.80 88888.00 2024-01-05 02:33:23.409 005 16722.29 653.16 50442.77 88888.00 2024-01-05 02:33:23.909 005 16722.29 653.19 50442.75 88888.00 2024-01-05 02:33:24.409 005 16722.29 653.24 50442.80 88888.00 2024-01-05 02:33:24.909 005 16722.34 653.28 50442.75 88888.00 2024-01-05 02:33:25.409 005 16722.30 653.25 50442.76 88888.00 2024-01-05 02:33:25.909 005 16722.27 653.26 50442.78 88888.00 2024-01-05 02:33:26.409 005 16722.27 653.17 50442.80 88888.00 2024-01-05 02:33:26.909 005 16722.28 653.22 50442.80 88888.00 2024-01-05 02:33:27.409 005 16722.28 653.23 50442.77 88888.00 2024-01-05 02:33:27.909 005 16722.30 653.21 50442.76 88888.00 2024-01-05 02:33:28.409 005 16722.31 653.20 50442.77 88888.00 2024-01-05 02:33:28.909 005 16722.30 653.23 50442.78 88888.00 2024-01-05 02:33:29.409 005 16722.31 653.21 50442.77 88888.00 2024-01-05 02:33:29.909 005 16722.30 653.20 50442.80 88888.00 2024-01-05 02:33:30.410 005 16722.27 653.22 50442.86 88888.00 2024-01-05 02:33:30.910 005 16722.26 653.22 50442.86 88888.00 2024-01-05 02:33:31.410 005 16722.30 653.25 50442.84 88888.00 2024-01-05 02:33:31.910 005 16722.30 653.29 50442.86 88888.00 2024-01-05 02:33:32.410 005 16722.30 653.31 50442.81 88888.00 2024-01-05 02:33:32.910 005 16722.29 653.36 50442.79 88888.00 2024-01-05 02:33:33.410 005 16722.30 653.38 50442.79 88888.00 2024-01-05 02:33:33.910 005 16722.28 653.41 50442.82 88888.00 2024-01-05 02:33:34.410 005 16722.26 653.40 50442.88 88888.00 2024-01-05 02:33:34.910 005 16722.28 653.40 50442.90 88888.00 2024-01-05 02:33:35.410 005 16722.28 653.34 50442.85 88888.00 2024-01-05 02:33:35.910 005 16722.27 653.30 50442.79 88888.00 2024-01-05 02:33:36.410 005 16722.29 653.33 50442.82 88888.00 2024-01-05 02:33:36.910 005 16722.29 653.36 50442.82 88888.00 2024-01-05 02:33:37.410 005 16722.27 653.45 50442.81 88888.00 2024-01-05 02:33:37.910 005 16722.28 653.43 50442.82 88888.00 2024-01-05 02:33:38.410 005 16722.25 653.34 50442.78 88888.00 2024-01-05 02:33:38.910 005 16722.27 653.34 50442.81 88888.00 2024-01-05 02:33:39.410 005 16722.28 653.34 50442.79 88888.00 2024-01-05 02:33:39.910 005 16722.29 653.34 50442.80 88888.00 2024-01-05 02:33:40.410 005 16722.28 653.38 50442.84 88888.00 2024-01-05 02:33:40.910 005 16722.26 653.39 50442.88 88888.00 2024-01-05 02:33:41.410 005 16722.24 653.40 50442.87 88888.00 2024-01-05 02:33:41.910 005 16722.24 653.40 50442.89 88888.00 2024-01-05 02:33:42.410 005 16722.29 653.39 50442.82 88888.00 2024-01-05 02:33:42.910 005 16722.31 653.43 50442.80 88888.00 2024-01-05 02:33:43.410 005 16722.28 653.47 50442.77 88888.00 2024-01-05 02:33:43.910 005 16722.29 653.46 50442.73 88888.00 2024-01-05 02:33:44.410 005 16722.25 653.46 50442.71 88888.00 2024-01-05 02:33:44.910 005 16722.26 653.47 50442.73 88888.00 2024-01-05 02:33:45.410 005 16722.28 653.52 50442.82 88888.00 2024-01-05 02:33:45.910 005 16722.30 653.56 50442.79 88888.00 2024-01-05 02:33:46.410 005 16722.31 653.56 50442.75 88888.00 2024-01-05 02:33:46.910 005 16722.29 653.57 50442.79 88888.00 2024-01-05 02:33:47.410 005 16722.31 653.59 50442.78 88888.00 2024-01-05 02:33:47.910 005 16722.31 653.58 50442.73 88888.00 2024-01-05 02:33:48.410 005 16722.35 653.55 50442.72 88888.00 2024-01-05 02:33:48.910 005 16722.38 653.52 50442.84 88888.00 2024-01-05 02:33:49.410 005 16722.37 653.54 50442.87 88888.00 2024-01-05 02:33:49.910 005 16722.37 653.57 50442.88 88888.00 2024-01-05 02:33:50.410 005 16722.39 653.57 50442.86 88888.00 2024-01-05 02:33:50.910 005 16722.37 653.59 50442.89 88888.00 2024-01-05 02:33:51.410 005 16722.33 653.66 50442.82 88888.00 2024-01-05 02:33:51.910 005 16722.29 653.68 50442.85 88888.00 2024-01-05 02:33:52.410 005 16722.31 653.71 50442.89 88888.00 2024-01-05 02:33:52.910 005 16722.34 653.73 50442.82 88888.00 2024-01-05 02:33:53.410 005 16722.35 653.72 50442.78 88888.00 2024-01-05 02:33:53.910 005 16722.34 653.67 50442.85 88888.00 2024-01-05 02:33:54.410 005 16722.38 653.69 50442.90 88888.00 2024-01-05 02:33:54.910 005 16722.38 653.69 50442.93 88888.00 2024-01-05 02:33:55.411 005 16722.38 653.68 50442.90 88888.00 2024-01-05 02:33:55.911 005 16722.34 653.66 50442.90 88888.00 2024-01-05 02:33:56.411 005 16722.35 653.72 50442.91 88888.00 2024-01-05 02:33:56.911 005 16722.37 653.69 50442.94 88888.00 2024-01-05 02:33:57.411 005 16722.36 653.68 50442.94 88888.00 2024-01-05 02:33:57.911 005 16722.36 653.64 50442.98 88888.00 2024-01-05 02:33:58.411 005 16722.40 653.65 50442.93 88888.00 2024-01-05 02:33:58.911 005 16722.38 653.72 50442.90 88888.00 2024-01-05 02:33:59.411 005 16722.40 653.73 50442.91 88888.00 2024-01-05 02:33:59.911 005 16722.37 653.74 50442.94 88888.00 2024-01-05 02:34:00.411 005 16722.38 653.78 50443.04 88888.00 2024-01-05 02:34:00.911 005 16722.44 653.74 50443.04 88888.00 2024-01-05 02:34:01.411 005 16722.46 653.71 50442.97 88888.00 2024-01-05 02:34:01.911 005 16722.46 653.71 50442.93 88888.00 2024-01-05 02:34:02.411 005 16722.44 653.72 50442.93 88888.00 2024-01-05 02:34:02.911 005 16722.40 653.72 50442.94 88888.00 2024-01-05 02:34:03.411 005 16722.43 653.72 50442.91 88888.00 2024-01-05 02:34:03.911 005 16722.47 653.75 50442.97 88888.00 2024-01-05 02:34:04.411 005 16722.47 653.73 50442.96 88888.00 2024-01-05 02:34:04.911 005 16722.45 653.73 50442.99 88888.00 2024-01-05 02:34:05.411 005 16722.45 653.76 50442.99 88888.00 2024-01-05 02:34:05.911 005 16722.52 653.75 50442.98 88888.00 2024-01-05 02:34:06.411 005 16722.51 653.78 50442.98 88888.00 2024-01-05 02:34:06.911 005 16722.48 653.80 50442.91 88888.00 2024-01-05 02:34:07.411 005 16722.48 653.78 50442.86 88888.00 2024-01-05 02:34:07.911 005 16722.49 653.78 50442.91 88888.00 2024-01-05 02:34:08.411 005 16722.47 653.78 50442.95 88888.00 2024-01-05 02:34:08.911 005 16722.48 653.78 50442.91 88888.00 2024-01-05 02:34:09.411 005 16722.49 653.82 50442.93 88888.00 2024-01-05 02:34:09.911 005 16722.49 653.82 50442.96 88888.00 2024-01-05 02:34:10.411 005 16722.51 653.83 50442.99 88888.00 2024-01-05 02:34:10.911 005 16722.52 653.81 50442.94 88888.00 2024-01-05 02:34:11.411 005 16722.52 653.84 50442.93 88888.00 2024-01-05 02:34:11.911 005 16722.55 653.89 50442.87 88888.00 2024-01-05 02:34:12.411 005 16722.55 653.90 50442.85 88888.00 2024-01-05 02:34:12.911 005 16722.55 653.92 50442.89 88888.00 2024-01-05 02:34:13.411 005 16722.53 653.92 50442.89 88888.00 2024-01-05 02:34:13.911 005 16722.52 653.85 50442.91 88888.00 2024-01-05 02:34:14.411 005 16722.58 653.83 50442.94 88888.00 2024-01-05 02:34:14.911 005 16722.60 653.84 50442.89 88888.00 2024-01-05 02:34:15.411 005 16722.61 653.89 50442.90 88888.00 2024-01-05 02:34:15.911 005 16722.60 653.90 50442.94 88888.00 2024-01-05 02:34:16.411 005 16722.57 653.84 50442.90 88888.00 2024-01-05 02:34:16.911 005 16722.58 653.83 50442.88 88888.00 2024-01-05 02:34:17.411 005 16722.60 653.82 50442.88 88888.00 2024-01-05 02:34:17.911 005 16722.58 653.85 50442.84 88888.00 2024-01-05 02:34:18.411 005 16722.56 653.83 50442.77 88888.00 2024-01-05 02:34:18.911 005 16722.56 653.82 50442.73 88888.00 2024-01-05 02:34:19.411 005 16722.56 653.81 50442.73 88888.00 2024-01-05 02:34:19.911 005 16722.54 653.77 50442.73 88888.00 2024-01-05 02:34:20.411 005 16722.56 653.81 50442.80 88888.00 2024-01-05 02:34:20.911 005 16722.60 653.85 50442.82 88888.00 2024-01-05 02:34:21.411 005 16722.57 653.87 50442.87 88888.00 2024-01-05 02:34:21.911 005 16722.57 653.83 50442.88 88888.00 2024-01-05 02:34:22.411 005 16722.56 653.85 50442.89 88888.00 2024-01-05 02:34:22.911 005 16722.54 653.83 50442.89 88888.00 2024-01-05 02:34:23.411 005 16722.58 653.75 50442.94 88888.00 2024-01-05 02:34:23.911 005 16722.61 653.73 50442.93 88888.00 2024-01-05 02:34:24.411 005 16722.60 653.72 50442.95 88888.00 2024-01-05 02:34:24.911 005 16722.60 653.73 50442.98 88888.00 2024-01-05 02:34:25.412 005 16722.60 653.77 50442.99 88888.00 2024-01-05 02:34:25.912 005 16722.62 653.81 50442.96 88888.00 2024-01-05 02:34:26.412 005 16722.61 653.82 50442.95 88888.00 2024-01-05 02:34:26.912 005 16722.58 653.80 50442.97 88888.00 2024-01-05 02:34:27.412 005 16722.60 653.85 50443.00 88888.00 2024-01-05 02:34:27.912 005 16722.58 653.91 50443.00 88888.00 2024-01-05 02:34:28.412 005 16722.57 653.92 50442.94 88888.00 2024-01-05 02:34:28.912 005 16722.58 653.92 50442.96 88888.00 2024-01-05 02:34:29.912 005 16722.62 653.84 50442.97 88888.00 2024-01-05 02:34:30.412 005 16722.61 653.81 50442.99 88888.00 2024-01-05 02:34:30.912 005 16722.62 653.78 50442.99 88888.00 2024-01-05 02:34:31.412 005 16722.63 653.85 50442.94 88888.00 2024-01-05 02:34:31.912 005 16722.62 653.90 50442.90 88888.00 2024-01-05 02:34:32.412 005 16722.64 653.85 50442.89 88888.00 2024-01-05 02:34:32.912 005 16722.62 653.89 50442.88 88888.00 2024-01-05 02:34:33.412 005 16722.63 653.87 50442.95 88888.00 2024-01-05 02:34:33.912 005 16722.67 653.81 50442.93 88888.00 2024-01-05 02:34:34.412 005 16722.69 653.87 50442.96 88888.00 2024-01-05 02:34:34.912 005 16722.66 653.95 50442.91 88888.00 2024-01-05 02:34:35.412 005 16722.67 653.98 50442.86 88888.00 2024-01-05 02:34:35.912 005 16722.63 654.01 50442.90 88888.00 2024-01-05 02:34:36.412 005 16722.64 653.99 50442.94 88888.00 2024-01-05 02:34:36.912 005 16722.66 653.98 50442.90 88888.00 2024-01-05 02:34:37.412 005 16722.69 653.99 50442.91 88888.00 2024-01-05 02:34:37.912 005 16722.71 653.99 50442.96 88888.00 2024-01-05 02:34:38.412 005 16722.70 653.95 50442.91 88888.00 2024-01-05 02:34:38.912 005 16722.65 653.97 50442.93 88888.00 2024-01-05 02:34:39.412 005 16722.69 654.03 50442.98 88888.00 2024-01-05 02:34:39.912 005 16722.70 654.04 50442.93 88888.00 2024-01-05 02:34:40.412 005 16722.69 654.01 50442.99 88888.00 2024-01-05 02:34:40.912 005 16722.71 654.01 50443.02 88888.00 2024-01-05 02:34:42.412 005 16722.71 654.01 50442.94 88888.00 2024-01-05 02:34:42.912 005 16722.71 654.00 50442.97 88888.00 2024-01-05 02:34:43.412 005 16722.72 654.03 50442.95 88888.00 2024-01-05 02:34:43.912 005 16722.77 654.07 50442.95 88888.00 2024-01-05 02:34:44.412 005 16722.73 654.04 50442.96 88888.00 2024-01-05 02:34:44.912 005 16722.72 654.09 50442.99 88888.00 2024-01-05 02:34:45.412 005 16722.73 654.12 50443.03 88888.00 2024-01-05 02:34:45.912 005 16722.70 654.18 50443.03 88888.00 2024-01-05 02:34:46.412 005 16722.71 654.18 50443.05 88888.00 2024-01-05 02:34:46.912 005 16722.72 654.16 50443.03 88888.00 2024-01-05 02:34:47.412 005 16722.71 654.18 50443.02 88888.00 2024-01-05 02:34:47.912 005 16722.73 654.12 50443.12 88888.00 2024-01-05 02:34:48.412 005 16722.75 654.11 50443.03 88888.00 2024-01-05 02:34:48.912 005 16722.73 654.18 50442.97 88888.00 2024-01-05 02:34:49.912 005 16722.83 654.26 50443.06 88888.00 2024-01-05 02:34:50.412 005 16722.80 654.25 50443.06 88888.00 2024-01-05 02:34:50.912 005 16722.78 654.23 50443.06 88888.00 2024-01-05 02:34:51.412 005 16722.78 654.26 50443.05 88888.00 2024-01-05 02:34:51.912 005 16722.79 654.30 50443.02 88888.00 2024-01-05 02:34:52.412 005 16722.84 654.32 50443.06 88888.00 2024-01-05 02:34:52.912 005 16722.83 654.36 50443.00 88888.00 2024-01-05 02:34:53.412 005 16722.82 654.30 50442.97 88888.00 2024-01-05 02:34:53.912 005 16722.80 654.33 50443.00 88888.00 2024-01-05 02:34:54.412 005 16722.82 654.37 50443.00 88888.00 2024-01-05 02:34:54.913 005 16722.84 654.38 50442.98 88888.00 2024-01-05 02:34:55.413 005 16722.86 654.43 50442.96 88888.00 2024-01-05 02:34:55.913 005 16722.86 654.45 50442.99 88888.00 2024-01-05 02:34:56.413 005 16722.87 654.43 50443.05 88888.00 2024-01-05 02:34:56.913 005 16722.86 654.41 50443.00 88888.00 2024-01-05 02:34:57.413 005 16722.84 654.41 50442.99 88888.00 2024-01-05 02:34:57.913 005 16722.82 654.43 50443.11 88888.00 2024-01-05 02:34:58.413 005 16722.83 654.45 50443.09 88888.00 2024-01-05 02:34:58.913 005 16722.83 654.47 50443.07 88888.00 2024-01-05 02:34:59.913 005 16722.90 654.50 50443.04 88888.00 2024-01-05 02:35:00.413 005 16722.90 654.51 50443.07 88888.00 2024-01-05 02:35:00.913 005 16722.88 654.54 50443.04 88888.00 2024-01-05 02:35:01.413 005 16722.89 654.50 50442.97 88888.00 2024-01-05 02:35:01.913 005 16722.90 654.50 50442.98 88888.00 2024-01-05 02:35:02.913 005 16722.87 654.49 50443.00 88888.00 2024-01-05 02:35:03.413 005 16722.89 654.49 50443.04 88888.00 2024-01-05 02:35:03.913 005 16722.91 654.54 50443.05 88888.00 2024-01-05 02:35:04.413 005 16722.90 654.55 50443.00 88888.00 2024-01-05 02:35:04.913 005 16722.87 654.51 50442.99 88888.00 2024-01-05 02:35:05.413 005 16722.88 654.55 50442.99 88888.00 2024-01-05 02:35:05.913 005 16722.89 654.59 50443.02 88888.00 2024-01-05 02:35:06.413 005 16722.91 654.61 50443.03 88888.00 2024-01-05 02:35:06.913 005 16722.92 654.61 50442.96 88888.00 2024-01-05 02:35:07.413 005 16722.91 654.55 50442.96 88888.00 2024-01-05 02:35:07.913 005 16722.91 654.56 50442.95 88888.00 2024-01-05 02:35:08.413 005 16722.95 654.54 50442.97 88888.00 2024-01-05 02:35:08.913 005 16722.97 654.55 50442.95 88888.00 2024-01-05 02:35:09.413 005 16722.97 654.52 50443.00 88888.00 2024-01-05 02:35:09.913 005 16722.98 654.53 50442.94 88888.00 2024-01-05 02:35:10.413 005 16723.02 654.53 50442.96 88888.00 2024-01-05 02:35:10.913 005 16723.02 654.55 50443.00 88888.00 2024-01-05 02:35:11.413 005 16723.01 654.58 50443.04 88888.00 2024-01-05 02:35:11.913 005 16723.04 654.61 50442.99 88888.00 2024-01-05 02:35:12.413 005 16723.05 654.64 50443.02 88888.00 2024-01-05 02:35:12.913 005 16723.02 654.63 50443.03 88888.00 2024-01-05 02:35:13.413 005 16723.04 654.61 50443.00 88888.00 2024-01-05 02:35:13.913 005 16723.02 654.63 50443.03 88888.00 2024-01-05 02:35:14.413 005 16722.98 654.63 50442.97 88888.00 2024-01-05 02:35:14.913 005 16722.98 654.60 50443.00 88888.00 2024-01-05 02:35:15.413 005 16723.04 654.61 50442.99 88888.00 2024-01-05 02:35:15.913 005 16723.05 654.63 50442.97 88888.00 2024-01-05 02:35:16.413 005 16723.06 654.69 50443.00 88888.00 2024-01-05 02:35:16.913 005 16723.04 654.67 50443.05 88888.00 2024-01-05 02:35:17.413 005 16723.04 654.64 50443.04 88888.00 2024-01-05 02:35:17.913 005 16723.04 654.62 50443.07 88888.00 2024-01-05 02:35:18.404 005 16723.05 654.63 50443.05 88888.00 2024-01-05 02:35:18.904 005 16723.05 654.64 50443.00 88888.00 2024-01-05 02:35:19.404 005 16723.04 654.64 50442.96 88888.00 2024-01-05 02:35:19.904 005 16723.01 654.64 50442.98 88888.00 2024-01-05 02:35:20.404 005 16723.00 654.68 50443.02 88888.00 2024-01-05 02:35:20.904 005 16722.97 654.65 50442.98 88888.00 2024-01-05 02:35:21.904 005 16722.98 654.63 50443.02 88888.00 2024-01-05 02:35:22.404 005 16723.00 654.67 50442.95 88888.00 2024-01-05 02:35:22.904 005 16722.98 654.72 50442.97 88888.00 2024-01-05 02:35:23.404 005 16722.98 654.77 50442.87 88888.00 2024-01-05 02:35:23.904 005 16722.98 654.72 50442.94 88888.00 2024-01-05 02:35:24.404 005 16722.96 654.68 50442.89 88888.00 2024-01-05 02:35:24.904 005 16722.96 654.67 50442.88 88888.00 2024-01-05 02:35:25.404 005 16722.99 654.65 50442.96 88888.00 2024-01-05 02:35:25.904 005 16723.00 654.61 50443.00 88888.00 2024-01-05 02:35:26.404 005 16722.95 654.63 50442.98 88888.00 2024-01-05 02:35:26.904 005 16722.97 654.70 50442.96 88888.00 2024-01-05 02:35:27.404 005 16723.00 654.68 50442.91 88888.00 2024-01-05 02:35:27.904 005 16722.99 654.69 50442.94 88888.00 2024-01-05 02:35:28.404 005 16722.98 654.70 50442.91 88888.00 2024-01-05 02:35:28.904 005 16722.98 654.64 50442.88 88888.00 2024-01-05 02:35:29.404 005 16722.93 654.68 50442.89 88888.00 2024-01-05 02:35:29.904 005 16722.90 654.67 50442.93 88888.00 2024-01-05 02:35:30.404 005 16722.91 654.61 50442.94 88888.00 2024-01-05 02:35:30.904 005 16722.96 654.62 50442.96 88888.00 2024-01-05 02:35:31.404 005 16722.95 654.61 50442.94 88888.00 2024-01-05 02:35:31.904 005 16722.96 654.64 50442.89 88888.00 2024-01-05 02:35:32.404 005 16722.98 654.62 50442.94 88888.00 2024-01-05 02:35:32.904 005 16722.96 654.62 50442.98 88888.00 2024-01-05 02:35:33.404 005 16722.97 654.64 50442.98 88888.00 2024-01-05 02:35:33.904 005 16722.97 654.62 50442.97 88888.00 2024-01-05 02:35:34.404 005 16722.97 654.62 50442.96 88888.00 2024-01-05 02:35:34.904 005 16722.98 654.62 50442.95 88888.00 2024-01-05 02:35:35.404 005 16722.99 654.63 50442.99 88888.00 2024-01-05 02:35:35.904 005 16722.96 654.67 50443.00 88888.00 2024-01-05 02:35:36.404 005 16722.93 654.70 50442.91 88888.00 2024-01-05 02:35:36.904 005 16722.90 654.67 50442.88 88888.00 2024-01-05 02:35:37.404 005 16722.91 654.67 50442.89 88888.00 2024-01-05 02:35:37.904 005 16722.92 654.64 50442.90 88888.00 2024-01-05 02:35:38.404 005 16722.89 654.67 50442.95 88888.00 2024-01-05 02:35:38.904 005 16722.89 654.69 50442.97 88888.00 2024-01-05 02:35:39.404 005 16722.89 654.65 50442.90 88888.00 2024-01-05 02:35:39.904 005 16722.90 654.67 50442.87 88888.00 2024-01-05 02:35:40.404 005 16722.89 654.64 50442.91 88888.00 2024-01-05 02:35:40.904 005 16722.86 654.69 50442.99 88888.00 2024-01-05 02:35:41.904 005 16722.89 654.63 50442.88 88888.00 2024-01-05 02:35:42.404 005 16722.89 654.62 50442.84 88888.00 2024-01-05 02:35:42.904 005 16722.87 654.65 50442.85 88888.00 2024-01-05 02:35:43.404 005 16722.82 654.69 50442.86 88888.00 2024-01-05 02:35:43.904 005 16722.84 654.69 50442.80 88888.00 2024-01-05 02:35:44.404 005 16722.83 654.65 50442.73 88888.00 2024-01-05 02:35:44.904 005 16722.82 654.67 50442.73 88888.00 2024-01-05 02:35:45.404 005 16722.82 654.64 50442.72 88888.00 2024-01-05 02:35:45.904 005 16722.82 654.69 50442.76 88888.00 2024-01-05 02:35:46.404 005 16722.77 654.71 50442.82 88888.00 2024-01-05 02:35:46.905 005 16722.78 654.64 50442.80 88888.00 2024-01-05 02:35:47.405 005 16722.78 654.60 50442.79 88888.00 2024-01-05 02:35:47.905 005 16722.73 654.61 50442.80 88888.00 2024-01-05 02:35:48.405 005 16722.72 654.63 50442.87 88888.00 2024-01-05 02:35:48.905 005 16722.72 654.64 50442.91 88888.00 2024-01-05 02:35:49.405 005 16722.78 654.64 50442.88 88888.00 2024-01-05 02:35:49.905 005 16722.73 654.67 50442.80 88888.00 2024-01-05 02:35:50.405 005 16722.73 654.63 50442.86 88888.00 2024-01-05 02:35:50.905 005 16722.73 654.62 50442.88 88888.00 2024-01-05 02:35:51.405 005 16722.70 654.62 50442.78 88888.00 2024-01-05 02:35:51.905 005 16722.66 654.62 50442.72 88888.00 2024-01-05 02:35:52.405 005 16722.65 654.56 50442.71 88888.00 2024-01-05 02:35:52.905 005 16722.70 654.59 50442.73 88888.00 2024-01-05 02:35:53.405 005 16722.71 654.58 50442.81 88888.00 2024-01-05 02:35:53.905 005 16722.72 654.62 50442.86 88888.00 2024-01-05 02:35:54.405 005 16722.71 654.64 50442.87 88888.00 2024-01-05 02:35:54.905 005 16722.67 654.65 50442.77 88888.00 2024-01-05 02:35:55.405 005 16722.61 654.64 50442.72 88888.00 2024-01-05 02:35:55.905 005 16722.62 654.67 50442.70 88888.00 2024-01-05 02:35:56.405 005 16722.63 654.64 50442.76 88888.00 2024-01-05 02:35:56.905 005 16722.61 654.62 50442.78 88888.00 2024-01-05 02:35:57.405 005 16722.60 654.63 50442.76 88888.00 2024-01-05 02:35:57.905 005 16722.62 654.58 50442.77 88888.00 2024-01-05 02:35:58.405 005 16722.60 654.59 50442.77 88888.00 2024-01-05 02:35:58.905 005 16722.63 654.63 50442.73 88888.00 2024-01-05 02:35:59.405 005 16722.62 654.62 50442.71 88888.00 2024-01-05 02:35:59.905 005 16722.67 654.60 50442.69 88888.00 2024-01-05 02:36:00.405 005 16722.71 654.64 50442.73 88888.00 2024-01-05 02:36:00.905 005 16722.64 654.68 50442.76 88888.00 2024-01-05 02:36:01.405 005 16722.63 654.68 50442.76 88888.00 2024-01-05 02:36:01.905 005 16722.62 654.65 50442.76 88888.00 2024-01-05 02:36:02.405 005 16722.60 654.60 50442.76 88888.00 2024-01-05 02:36:02.905 005 16722.58 654.64 50442.80 88888.00 2024-01-05 02:36:03.405 005 16722.63 654.69 50442.85 88888.00 2024-01-05 02:36:03.905 005 16722.62 654.67 50442.82 88888.00 2024-01-05 02:36:04.405 005 16722.63 654.67 50442.77 88888.00 2024-01-05 02:36:04.905 005 16722.57 654.65 50442.71 88888.00 2024-01-05 02:36:05.405 005 16722.56 654.69 50442.70 88888.00 2024-01-05 02:36:05.905 005 16722.55 654.70 50442.72 88888.00 2024-01-05 02:36:06.405 005 16722.54 654.69 50442.72 88888.00 2024-01-05 02:36:06.905 005 16722.60 654.71 50442.81 88888.00 2024-01-05 02:36:07.405 005 16722.56 654.72 50442.79 88888.00 2024-01-05 02:36:07.905 005 16722.57 654.72 50442.79 88888.00 2024-01-05 02:36:08.405 005 16722.56 654.70 50442.84 88888.00 2024-01-05 02:36:08.905 005 16722.57 654.71 50442.76 88888.00 2024-01-05 02:36:09.405 005 16722.55 654.70 50442.77 88888.00 2024-01-05 02:36:09.905 005 16722.56 654.71 50442.75 88888.00 2024-01-05 02:36:10.405 005 16722.55 654.73 50442.73 88888.00 2024-01-05 02:36:10.905 005 16722.55 654.71 50442.76 88888.00 2024-01-05 02:36:11.405 005 16722.52 654.72 50442.78 88888.00 2024-01-05 02:36:11.905 005 16722.52 654.73 50442.75 88888.00 2024-01-05 02:36:12.405 005 16722.51 654.73 50442.79 88888.00 2024-01-05 02:36:12.905 005 16722.51 654.72 50442.76 88888.00 2024-01-05 02:36:13.405 005 16722.55 654.72 50442.72 88888.00 2024-01-05 02:36:13.905 005 16722.55 654.70 50442.77 88888.00 2024-01-05 02:36:14.405 005 16722.53 654.65 50442.85 88888.00 2024-01-05 02:36:14.905 005 16722.54 654.67 50442.84 88888.00 2024-01-05 02:36:15.405 005 16722.53 654.67 50442.80 88888.00 2024-01-05 02:36:15.905 005 16722.54 654.63 50442.73 88888.00 2024-01-05 02:36:16.405 005 16722.54 654.68 50442.68 88888.00 2024-01-05 02:36:16.906 005 16722.54 654.73 50442.72 88888.00 2024-01-05 02:36:17.406 005 16722.49 654.68 50442.73 88888.00 2024-01-05 02:36:17.906 005 16722.51 654.67 50442.77 88888.00 2024-01-05 02:36:18.406 005 16722.52 654.71 50442.75 88888.00 2024-01-05 02:36:18.906 005 16722.53 654.73 50442.75 88888.00 2024-01-05 02:36:19.406 005 16722.53 654.70 50442.72 88888.00 2024-01-05 02:36:19.906 005 16722.52 654.69 50442.72 88888.00 2024-01-05 02:36:20.406 005 16722.54 654.71 50442.69 88888.00 2024-01-05 02:36:20.906 005 16722.47 654.68 50442.70 88888.00 2024-01-05 02:36:21.406 005 16722.39 654.67 50442.71 88888.00 2024-01-05 02:36:21.906 005 16722.38 654.65 50442.75 88888.00 2024-01-05 02:36:22.406 005 16722.44 654.68 50442.77 88888.00 2024-01-05 02:36:22.906 005 16722.45 654.71 50442.86 88888.00 2024-01-05 02:36:23.406 005 16722.45 654.74 50442.82 88888.00 2024-01-05 02:36:23.906 005 16722.43 654.73 50442.75 88888.00 2024-01-05 02:36:24.406 005 16722.40 654.76 50442.76 88888.00 2024-01-05 02:36:24.906 005 16722.40 654.77 50442.69 88888.00 2024-01-05 02:36:25.406 005 16722.43 654.71 50442.66 88888.00 2024-01-05 02:36:25.906 005 16722.42 654.71 50442.68 88888.00 2024-01-05 02:36:26.406 005 16722.43 654.71 50442.72 88888.00 2024-01-05 02:36:26.906 005 16722.43 654.73 50442.71 88888.00 2024-01-05 02:36:27.406 005 16722.43 654.71 50442.68 88888.00 2024-01-05 02:36:27.906 005 16722.42 654.67 50442.66 88888.00 2024-01-05 02:36:28.406 005 16722.40 654.70 50442.65 88888.00 2024-01-05 02:36:28.906 005 16722.37 654.68 50442.67 88888.00 2024-01-05 02:36:29.406 005 16722.37 654.70 50442.67 88888.00 2024-01-05 02:36:29.906 005 16722.40 654.81 50442.56 88888.00 2024-01-05 02:36:30.406 005 16722.40 654.81 50442.56 88888.00 2024-01-05 02:36:30.906 005 16722.42 654.81 50442.57 88888.00 2024-01-05 02:36:31.406 005 16722.43 654.78 50442.62 88888.00 2024-01-05 02:36:31.906 005 16722.38 654.74 50442.65 88888.00 2024-01-05 02:36:32.406 005 16722.35 654.76 50442.65 88888.00 2024-01-05 02:36:33.406 005 16722.37 654.77 50442.66 88888.00 2024-01-05 02:36:33.906 005 16722.42 654.79 50442.69 88888.00 2024-01-05 02:36:34.406 005 16722.42 654.82 50442.63 88888.00 2024-01-05 02:36:34.906 005 16722.42 654.79 50442.56 88888.00 2024-01-05 02:36:35.406 005 16722.39 654.80 50442.56 88888.00 2024-01-05 02:36:35.906 005 16722.37 654.79 50442.65 88888.00 2024-01-05 02:36:36.406 005 16722.39 654.82 50442.60 88888.00 2024-01-05 02:36:36.906 005 16722.45 654.80 50442.57 88888.00 2024-01-05 02:36:37.406 005 16722.40 654.79 50442.56 88888.00 2024-01-05 02:36:37.906 005 16722.42 654.74 50442.61 88888.00 2024-01-05 02:36:38.406 005 16722.38 654.74 50442.66 88888.00 2024-01-05 02:36:38.906 005 16722.38 654.74 50442.72 88888.00 2024-01-05 02:36:39.406 005 16722.38 654.73 50442.62 88888.00 2024-01-05 02:36:39.906 005 16722.36 654.73 50442.59 88888.00 2024-01-05 02:36:40.406 005 16722.36 654.78 50442.57 88888.00 2024-01-05 02:36:40.906 005 16722.36 654.72 50442.54 88888.00 2024-01-05 02:36:41.406 005 16722.39 654.73 50442.54 88888.00 2024-01-05 02:36:41.906 005 16722.37 654.76 50442.59 88888.00 2024-01-05 02:36:42.406 005 16722.34 654.73 50442.61 88888.00 2024-01-05 02:36:43.407 005 16722.29 654.78 50442.52 88888.00 2024-01-05 02:36:43.907 005 16722.27 654.81 50442.53 88888.00 2024-01-05 02:36:44.407 005 16722.26 654.85 50442.57 88888.00 2024-01-05 02:36:44.907 005 16722.19 654.86 50442.60 88888.00 2024-01-05 02:36:45.407 005 16722.21 654.86 50442.56 88888.00 2024-01-05 02:36:45.907 005 16722.20 654.87 50442.54 88888.00 2024-01-05 02:36:46.407 005 16722.21 654.86 50442.52 88888.00 2024-01-05 02:36:46.907 005 16722.22 654.81 50442.52 88888.00 2024-01-05 02:36:47.407 005 16722.25 654.82 50442.56 88888.00 2024-01-05 02:36:47.907 005 16722.25 654.88 50442.56 88888.00 2024-01-05 02:36:48.407 005 16722.25 654.82 50442.58 88888.00 2024-01-05 02:36:48.907 005 16722.21 654.86 50442.62 88888.00 2024-01-05 02:36:49.407 005 16722.11 654.93 50442.61 88888.00 2024-01-05 02:36:49.907 005 16722.10 654.93 50442.66 88888.00 2024-01-05 02:36:50.407 005 16722.11 654.91 50442.68 88888.00 2024-01-05 02:36:50.907 005 16722.11 654.91 50442.69 88888.00 2024-01-05 02:36:51.407 005 16722.10 654.93 50442.68 88888.00 2024-01-05 02:36:51.907 005 16722.07 654.95 50442.72 88888.00 2024-01-05 02:36:52.407 005 16722.09 654.94 50442.65 88888.00 2024-01-05 02:36:52.907 005 16722.10 654.95 50442.65 88888.00 2024-01-05 02:36:53.407 005 16722.13 654.96 50442.60 88888.00 2024-01-05 02:36:53.907 005 16722.13 654.96 50442.56 88888.00 2024-01-05 02:36:54.407 005 16722.11 654.94 50442.66 88888.00 2024-01-05 02:36:54.907 005 16722.10 654.95 50442.67 88888.00 2024-01-05 02:36:55.407 005 16722.09 654.96 50442.60 88888.00 2024-01-05 02:36:55.907 005 16722.07 654.95 50442.58 88888.00 2024-01-05 02:36:56.407 005 16722.03 654.98 50442.62 88888.00 2024-01-05 02:36:56.907 005 16722.03 654.98 50442.62 88888.00 2024-01-05 02:36:57.407 005 16722.01 654.97 50442.59 88888.00 2024-01-05 02:36:57.907 005 16722.07 654.99 50442.60 88888.00 2024-01-05 02:36:58.407 005 16722.08 655.03 50442.58 88888.00 2024-01-05 02:36:58.907 005 16722.07 655.04 50442.54 88888.00 2024-01-05 02:36:59.407 005 16722.04 655.03 50442.54 88888.00 2024-01-05 02:36:59.907 005 16722.03 655.07 50442.56 88888.00 2024-01-05 02:37:00.407 005 16722.03 655.12 50442.58 88888.00 2024-01-05 02:37:00.907 005 16722.01 655.10 50442.59 88888.00 2024-01-05 02:37:01.407 005 16722.02 655.05 50442.58 88888.00 2024-01-05 02:37:01.907 005 16722.04 655.07 50442.57 88888.00 2024-01-05 02:37:02.407 005 16722.02 655.03 50442.63 88888.00 2024-01-05 02:37:02.907 005 16722.00 655.02 50442.59 88888.00 2024-01-05 02:37:03.407 005 16721.98 654.97 50442.54 88888.00 2024-01-05 02:37:03.907 005 16722.00 655.00 50442.53 88888.00 2024-01-05 02:37:04.407 005 16721.99 655.04 50442.49 88888.00 2024-01-05 02:37:04.907 005 16721.99 655.07 50442.58 88888.00 2024-01-05 02:37:05.407 005 16722.00 655.12 50442.54 88888.00 2024-01-05 02:37:05.907 005 16721.99 655.08 50442.58 88888.00 2024-01-05 02:37:06.407 005 16721.96 655.06 50442.66 88888.00 2024-01-05 02:37:06.907 005 16721.98 655.07 50442.60 88888.00 2024-01-05 02:37:07.407 005 16721.98 655.10 50442.58 88888.00 2024-01-05 02:37:07.907 005 16721.93 655.14 50442.61 88888.00 2024-01-05 02:37:08.407 005 16721.94 655.11 50442.60 88888.00 2024-01-05 02:37:08.907 005 16721.95 655.13 50442.65 88888.00 2024-01-05 02:37:09.407 005 16721.94 655.14 50442.68 88888.00 2024-01-05 02:37:09.907 005 16721.94 655.11 50442.58 88888.00 2024-01-05 02:37:10.407 005 16721.92 655.15 50442.54 88888.00 2024-01-05 02:37:10.907 005 16721.93 655.15 50442.59 88888.00 2024-01-05 02:37:11.407 005 16721.91 655.15 50442.62 88888.00 2024-01-05 02:37:11.907 005 16721.89 655.12 50442.65 88888.00 2024-01-05 02:37:12.407 005 16721.86 655.15 50442.65 88888.00 2024-01-05 02:37:12.907 005 16721.85 655.16 50442.62 88888.00 2024-01-05 02:37:13.408 005 16721.85 655.19 50442.57 88888.00 2024-01-05 02:37:13.908 005 16721.86 655.14 50442.51 88888.00 2024-01-05 02:37:14.408 005 16721.85 655.13 50442.51 88888.00 2024-01-05 02:37:14.908 005 16721.86 655.15 50442.58 88888.00 2024-01-05 02:37:15.408 005 16721.84 655.14 50442.61 88888.00 2024-01-05 02:37:15.908 005 16721.83 655.08 50442.59 88888.00 2024-01-05 02:37:16.408 005 16721.81 655.10 50442.61 88888.00 2024-01-05 02:37:16.908 005 16721.82 655.12 50442.61 88888.00 2024-01-05 02:37:17.408 005 16721.80 655.13 50442.63 88888.00 2024-01-05 02:37:17.908 005 16721.80 655.15 50442.60 88888.00 2024-01-05 02:37:18.408 005 16721.82 655.19 50442.59 88888.00 2024-01-05 02:37:18.908 005 16721.81 655.19 50442.58 88888.00 2024-01-05 02:37:19.408 005 16721.80 655.19 50442.56 88888.00 2024-01-05 02:37:19.908 005 16721.80 655.26 50442.54 88888.00 2024-01-05 02:37:20.408 005 16721.77 655.31 50442.61 88888.00 2024-01-05 02:37:20.908 005 16721.78 655.29 50442.61 88888.00 2024-01-05 02:37:21.408 005 16721.80 655.26 50442.62 88888.00 2024-01-05 02:37:21.908 005 16721.82 655.26 50442.66 88888.00 2024-01-05 02:37:22.408 005 16721.78 655.30 50442.62 88888.00 2024-01-05 02:37:22.908 005 16721.73 655.29 50442.57 88888.00 2024-01-05 02:37:23.408 005 16721.72 655.28 50442.54 88888.00 2024-01-05 02:37:23.908 005 16721.73 655.26 50442.60 88888.00 2024-01-05 02:37:24.408 005 16721.74 655.21 50442.65 88888.00 2024-01-05 02:37:24.908 005 16721.72 655.17 50442.62 88888.00 2024-01-05 02:37:25.408 005 16721.70 655.21 50442.60 88888.00 2024-01-05 02:37:25.908 005 16721.75 655.26 50442.59 88888.00 2024-01-05 02:37:26.408 005 16721.78 655.28 50442.62 88888.00 2024-01-05 02:37:26.908 005 16721.80 655.29 50442.63 88888.00 2024-01-05 02:37:27.408 005 16721.76 655.25 50442.66 88888.00 2024-01-05 02:37:27.908 005 16721.70 655.30 50442.68 88888.00 2024-01-05 02:37:28.408 005 16721.67 655.30 50442.72 88888.00 2024-01-05 02:37:28.908 005 16721.70 655.30 50442.68 88888.00 2024-01-05 02:37:29.408 005 16721.74 655.29 50442.73 88888.00 2024-01-05 02:37:29.908 005 16721.73 655.36 50442.75 88888.00 2024-01-05 02:37:30.408 005 16721.72 655.33 50442.66 88888.00 2024-01-05 02:37:30.908 005 16721.70 655.30 50442.67 88888.00 2024-01-05 02:37:31.408 005 16721.73 655.31 50442.71 88888.00 2024-01-05 02:37:31.908 005 16721.74 655.33 50442.70 88888.00 2024-01-05 02:37:32.408 005 16721.72 655.32 50442.61 88888.00 2024-01-05 02:37:32.908 005 16721.70 655.36 50442.59 88888.00 2024-01-05 02:37:33.408 005 16721.72 655.36 50442.67 88888.00 2024-01-05 02:37:33.908 005 16721.72 655.45 50442.66 88888.00 2024-01-05 02:37:34.908 005 16721.74 655.40 50442.61 88888.00 2024-01-05 02:37:35.408 005 16721.76 655.39 50442.58 88888.00 2024-01-05 02:37:35.908 005 16721.76 655.40 50442.58 88888.00 2024-01-05 02:37:36.408 005 16721.83 655.41 50442.66 88888.00 2024-01-05 02:37:36.908 005 16721.83 655.42 50442.60 88888.00 2024-01-05 02:37:37.408 005 16721.83 655.48 50442.56 88888.00 2024-01-05 02:37:37.908 005 16721.81 655.46 50442.51 88888.00 2024-01-05 02:37:38.408 005 16721.80 655.50 50442.51 88888.00 2024-01-05 02:37:38.908 005 16721.81 655.48 50442.50 88888.00 2024-01-05 02:37:39.408 005 16721.80 655.48 50442.50 88888.00 2024-01-05 02:37:39.909 005 16721.80 655.47 50442.56 88888.00 2024-01-05 02:37:40.409 005 16721.83 655.50 50442.60 88888.00 2024-01-05 02:37:40.909 005 16721.78 655.56 50442.54 88888.00 2024-01-05 02:37:41.409 005 16721.80 655.59 50442.61 88888.00 2024-01-05 02:37:41.909 005 16721.81 655.60 50442.65 88888.00 2024-01-05 02:37:42.409 005 16721.81 655.59 50442.63 88888.00 2024-01-05 02:37:42.909 005 16721.80 655.58 50442.65 88888.00 2024-01-05 02:37:43.409 005 16721.82 655.58 50442.66 88888.00 2024-01-05 02:37:43.909 005 16721.84 655.61 50442.65 88888.00 2024-01-05 02:37:45.409 005 16721.78 655.66 50442.76 88888.00 2024-01-05 02:37:45.909 005 16721.77 655.69 50442.75 88888.00 2024-01-05 02:37:46.409 005 16721.80 655.72 50442.69 88888.00 2024-01-05 02:37:46.909 005 16721.76 655.74 50442.71 88888.00 2024-01-05 02:37:47.409 005 16721.77 655.76 50442.66 88888.00 2024-01-05 02:37:47.909 005 16721.77 655.75 50442.59 88888.00 2024-01-05 02:37:48.409 005 16721.77 655.75 50442.58 88888.00 2024-01-05 02:37:48.909 005 16721.82 655.75 50442.63 88888.00 2024-01-05 02:37:49.409 005 16721.81 655.78 50442.65 88888.00 2024-01-05 02:37:49.909 005 16721.82 655.78 50442.69 88888.00 2024-01-05 02:37:50.409 005 16721.83 655.82 50442.67 88888.00 2024-01-05 02:37:50.909 005 16721.80 655.85 50442.68 88888.00 2024-01-05 02:37:51.409 005 16721.78 655.83 50442.68 88888.00 2024-01-05 02:37:51.909 005 16721.81 655.83 50442.63 88888.00 2024-01-05 02:37:52.409 005 16721.86 655.83 50442.58 88888.00 2024-01-05 02:37:52.909 005 16721.87 655.80 50442.57 88888.00 2024-01-05 02:37:53.409 005 16721.90 655.80 50442.70 88888.00 2024-01-05 02:37:53.909 005 16721.87 655.83 50442.76 88888.00 2024-01-05 02:37:54.409 005 16721.84 655.85 50442.70 88888.00 2024-01-05 02:37:54.909 005 16721.84 655.80 50442.60 88888.00 2024-01-05 02:37:55.409 005 16721.82 655.76 50442.65 88888.00 2024-01-05 02:37:55.909 005 16721.82 655.80 50442.73 88888.00 2024-01-05 02:37:56.409 005 16721.87 655.90 50442.72 88888.00 2024-01-05 02:37:56.909 005 16721.87 655.87 50442.68 88888.00 2024-01-05 02:37:57.409 005 16721.90 655.86 50442.65 88888.00 2024-01-05 02:37:57.909 005 16721.92 655.90 50442.61 88888.00 2024-01-05 02:37:58.409 005 16721.94 655.85 50442.65 88888.00 2024-01-05 02:37:58.909 005 16721.94 655.86 50442.66 88888.00 2024-01-05 02:37:59.409 005 16721.92 655.87 50442.69 88888.00 2024-01-05 02:37:59.909 005 16721.93 655.85 50442.68 88888.00 2024-01-05 02:38:00.409 005 16721.91 655.90 50442.66 88888.00 2024-01-05 02:38:00.909 005 16721.90 655.94 50442.65 88888.00 2024-01-05 02:38:01.409 005 16721.89 655.95 50442.59 88888.00 2024-01-05 02:38:01.909 005 16721.86 655.98 50442.58 88888.00 2024-01-05 02:38:02.409 005 16721.87 655.91 50442.62 88888.00 2024-01-05 02:38:02.909 005 16721.90 655.93 50442.63 88888.00 2024-01-05 02:38:03.409 005 16721.91 655.99 50442.66 88888.00 2024-01-05 02:38:03.909 005 16721.91 656.00 50442.61 88888.00 2024-01-05 02:38:04.909 005 16721.91 655.99 50442.63 88888.00 2024-01-05 02:38:05.409 005 16721.89 656.01 50442.65 88888.00 2024-01-05 02:38:05.909 005 16721.89 656.04 50442.62 88888.00 2024-01-05 02:38:06.409 005 16721.86 656.04 50442.71 88888.00 2024-01-05 02:38:06.909 005 16721.86 656.02 50442.68 88888.00 2024-01-05 02:38:07.409 005 16721.90 656.00 50442.66 88888.00 2024-01-05 02:38:07.909 005 16721.90 655.99 50442.67 88888.00 2024-01-05 02:38:08.409 005 16721.89 655.95 50442.67 88888.00 2024-01-05 02:38:08.909 005 16721.90 655.98 50442.76 88888.00 2024-01-05 02:38:09.409 005 16721.85 656.00 50442.72 88888.00 2024-01-05 02:38:09.910 005 16721.89 656.00 50442.71 88888.00 2024-01-05 02:38:10.410 005 16721.94 656.02 50442.70 88888.00 2024-01-05 02:38:10.910 005 16721.96 656.04 50442.69 88888.00 2024-01-05 02:38:11.410 005 16721.95 656.07 50442.68 88888.00 2024-01-05 02:38:11.910 005 16721.95 656.07 50442.73 88888.00 2024-01-05 02:38:12.910 005 16722.01 655.98 50442.76 88888.00 2024-01-05 02:38:13.410 005 16722.02 656.04 50442.72 88888.00 2024-01-05 02:38:13.910 005 16722.00 656.09 50442.70 88888.00 2024-01-05 02:38:14.910 005 16721.98 656.03 50442.75 88888.00 2024-01-05 02:38:15.410 005 16721.98 656.04 50442.76 88888.00 2024-01-05 02:38:15.910 005 16722.00 656.04 50442.75 88888.00 2024-01-05 02:38:16.410 005 16722.02 656.01 50442.68 88888.00 2024-01-05 02:38:16.910 005 16722.03 656.06 50442.66 88888.00 2024-01-05 02:38:17.410 005 16722.05 656.03 50442.69 88888.00 2024-01-05 02:38:17.910 005 16722.04 656.06 50442.68 88888.00 2024-01-05 02:38:18.410 005 16722.03 656.08 50442.68 88888.00 2024-01-05 02:38:18.910 005 16722.03 656.10 50442.71 88888.00 2024-01-05 02:38:19.410 005 16722.07 656.11 50442.73 88888.00 2024-01-05 02:38:19.910 005 16722.08 656.11 50442.72 88888.00 2024-01-05 02:38:20.410 005 16722.08 656.10 50442.70 88888.00 2024-01-05 02:38:20.910 005 16722.05 656.12 50442.70 88888.00 2024-01-05 02:38:21.410 005 16722.07 656.15 50442.68 88888.00 2024-01-05 02:38:21.910 005 16722.10 656.09 50442.63 88888.00 2024-01-05 02:38:22.410 005 16722.13 656.06 50442.67 88888.00 2024-01-05 02:38:22.910 005 16722.13 656.07 50442.65 88888.00 2024-01-05 02:38:23.410 005 16722.10 656.10 50442.62 88888.00 2024-01-05 02:38:23.910 005 16722.13 656.10 50442.63 88888.00 2024-01-05 02:38:24.410 005 16722.11 656.09 50442.67 88888.00 2024-01-05 02:38:24.910 005 16722.12 656.10 50442.78 88888.00 2024-01-05 02:38:25.410 005 16722.14 656.10 50442.72 88888.00 2024-01-05 02:38:25.910 005 16722.12 656.09 50442.68 88888.00 2024-01-05 02:38:26.410 005 16722.14 656.09 50442.68 88888.00 2024-01-05 02:38:26.910 005 16722.13 656.08 50442.67 88888.00 2024-01-05 02:38:27.410 005 16722.12 656.09 50442.66 88888.00 2024-01-05 02:38:27.910 005 16722.11 656.07 50442.68 88888.00 2024-01-05 02:38:28.410 005 16722.11 656.08 50442.65 88888.00 2024-01-05 02:38:28.910 005 16722.10 656.11 50442.62 88888.00 2024-01-05 02:38:29.410 005 16722.14 656.11 50442.65 88888.00 2024-01-05 02:38:29.910 005 16722.16 656.12 50442.63 88888.00 2024-01-05 02:38:30.410 005 16722.12 656.17 50442.63 88888.00 2024-01-05 02:38:30.910 005 16722.13 656.15 50442.61 88888.00 2024-01-05 02:38:31.410 005 16722.13 656.08 50442.59 88888.00 2024-01-05 02:38:31.910 005 16722.14 656.04 50442.62 88888.00 2024-01-05 02:38:32.910 005 16722.16 656.12 50442.63 88888.00 2024-01-05 02:38:33.410 005 16722.16 656.11 50442.60 88888.00 2024-01-05 02:38:33.910 005 16722.17 656.16 50442.66 88888.00 2024-01-05 02:38:34.410 005 16722.19 656.11 50442.67 88888.00 2024-01-05 02:38:34.910 005 16722.14 656.15 50442.70 88888.00 2024-01-05 02:38:35.410 005 16722.16 656.21 50442.73 88888.00 2024-01-05 02:38:35.910 005 16722.18 656.18 50442.77 88888.00 2024-01-05 02:38:36.410 005 16722.18 656.18 50442.71 88888.00 2024-01-05 02:38:36.910 005 16722.16 656.13 50442.70 88888.00 2024-01-05 02:38:37.410 005 16722.14 656.09 50442.68 88888.00 2024-01-05 02:38:37.911 005 16722.20 656.10 50442.65 88888.00 2024-01-05 02:38:38.411 005 16722.24 656.15 50442.61 88888.00 2024-01-05 02:38:38.911 005 16722.24 656.18 50442.61 88888.00 2024-01-05 02:38:39.411 005 16722.27 656.17 50442.61 88888.00 2024-01-05 02:38:39.911 005 16722.26 656.21 50442.62 88888.00 2024-01-05 02:38:40.411 005 16722.31 656.21 50442.68 88888.00 2024-01-05 02:38:40.911 005 16722.29 656.20 50442.63 88888.00 2024-01-05 02:38:41.411 005 16722.25 656.19 50442.59 88888.00 2024-01-05 02:38:41.911 005 16722.26 656.18 50442.61 88888.00 2024-01-05 02:38:42.411 005 16722.26 656.18 50442.56 88888.00 2024-01-05 02:38:42.911 005 16722.28 656.17 50442.66 88888.00 2024-01-05 02:38:43.411 005 16722.25 656.16 50442.70 88888.00 2024-01-05 02:38:43.911 005 16722.28 656.20 50442.63 88888.00 2024-01-05 02:38:44.411 005 16722.29 656.21 50442.61 88888.00 2024-01-05 02:38:44.911 005 16722.31 656.22 50442.61 88888.00 2024-01-05 02:38:45.411 005 16722.33 656.19 50442.58 88888.00 2024-01-05 02:38:45.911 005 16722.37 656.19 50442.63 88888.00 2024-01-05 02:38:46.411 005 16722.36 656.27 50442.65 88888.00 2024-01-05 02:38:46.911 005 16722.37 656.27 50442.63 88888.00 2024-01-05 02:38:47.411 005 16722.40 656.22 50442.59 88888.00 2024-01-05 02:38:47.911 005 16722.42 656.24 50442.56 88888.00 2024-01-05 02:38:48.411 005 16722.43 656.24 50442.54 88888.00 2024-01-05 02:38:48.911 005 16722.44 656.21 50442.53 88888.00 2024-01-05 02:38:49.411 005 16722.46 656.26 50442.53 88888.00 2024-01-05 02:38:49.911 005 16722.47 656.32 50442.52 88888.00 2024-01-05 02:38:50.411 005 16722.47 656.29 50442.57 88888.00 2024-01-05 02:38:50.911 005 16722.48 656.24 50442.56 88888.00 2024-01-05 02:38:51.411 005 16722.48 656.21 50442.53 88888.00 2024-01-05 02:38:51.911 005 16722.49 656.25 50442.51 88888.00 2024-01-05 02:38:52.411 005 16722.49 656.27 50442.51 88888.00 2024-01-05 02:38:52.911 005 16722.46 656.25 50442.53 88888.00 2024-01-05 02:38:53.411 005 16722.46 656.35 50442.54 88888.00 2024-01-05 02:38:53.911 005 16722.49 656.35 50442.52 88888.00 2024-01-05 02:38:54.411 005 16722.52 656.34 50442.53 88888.00 2024-01-05 02:38:54.911 005 16722.51 656.38 50442.54 88888.00 2024-01-05 02:38:55.411 005 16722.53 656.37 50442.54 88888.00 2024-01-05 02:38:55.911 005 16722.54 656.34 50442.56 88888.00 2024-01-05 02:38:56.411 005 16722.53 656.37 50442.63 88888.00 2024-01-05 02:38:56.911 005 16722.56 656.41 50442.59 88888.00 2024-01-05 02:38:57.411 005 16722.62 656.41 50442.57 88888.00 2024-01-05 02:38:57.911 005 16722.61 656.41 50442.57 88888.00 2024-01-05 02:38:58.411 005 16722.61 656.39 50442.53 88888.00 2024-01-05 02:38:58.911 005 16722.60 656.39 50442.54 88888.00 2024-01-05 02:38:59.411 005 16722.65 656.43 50442.56 88888.00 2024-01-05 02:38:59.911 005 16722.67 656.39 50442.56 88888.00 2024-01-05 02:39:00.411 005 16722.65 656.42 50442.53 88888.00 2024-01-05 02:39:00.911 005 16722.65 656.43 50442.57 88888.00 2024-01-05 02:39:01.411 005 16722.66 656.38 50442.60 88888.00 2024-01-05 02:39:01.911 005 16722.66 656.42 50442.53 88888.00 2024-01-05 02:39:02.411 005 16722.66 656.42 50442.53 88888.00 2024-01-05 02:39:02.912 005 16722.72 656.37 50442.57 88888.00 2024-01-05 02:39:03.412 005 16722.70 656.42 50442.52 88888.00 2024-01-05 02:39:03.912 005 16722.66 656.44 50442.54 88888.00 2024-01-05 02:39:04.412 005 16722.64 656.42 50442.53 88888.00 2024-01-05 02:39:04.912 005 16722.63 656.42 50442.53 88888.00 2024-01-05 02:39:05.412 005 16722.66 656.41 50442.56 88888.00 2024-01-05 02:39:05.912 005 16722.72 656.51 50442.54 88888.00 2024-01-05 02:39:06.412 005 16722.70 656.50 50442.65 88888.00 2024-01-05 02:39:06.912 005 16722.67 656.51 50442.68 88888.00 2024-01-05 02:39:07.412 005 16722.67 656.52 50442.61 88888.00 2024-01-05 02:39:07.912 005 16722.69 656.53 50442.59 88888.00 2024-01-05 02:39:08.412 005 16722.69 656.54 50442.56 88888.00 2024-01-05 02:39:08.912 005 16722.72 656.56 50442.54 88888.00 2024-01-05 02:39:09.412 005 16722.69 656.54 50442.56 88888.00 2024-01-05 02:39:09.912 005 16722.72 656.50 50442.52 88888.00 2024-01-05 02:39:10.412 005 16722.79 656.45 50442.50 88888.00 2024-01-05 02:39:10.912 005 16722.79 656.45 50442.52 88888.00 2024-01-05 02:39:11.412 005 16722.81 656.46 50442.57 88888.00 2024-01-05 02:39:11.912 005 16722.78 656.50 50442.65 88888.00 2024-01-05 02:39:12.412 005 16722.78 656.53 50442.63 88888.00 2024-01-05 02:39:12.912 005 16722.82 656.50 50442.66 88888.00 2024-01-05 02:39:13.412 005 16722.83 656.50 50442.61 88888.00 2024-01-05 02:39:13.912 005 16722.83 656.54 50442.58 88888.00 2024-01-05 02:39:14.412 005 16722.82 656.60 50442.60 88888.00 2024-01-05 02:39:14.912 005 16722.80 656.56 50442.63 88888.00 2024-01-05 02:39:15.412 005 16722.80 656.54 50442.61 88888.00 2024-01-05 02:39:16.412 005 16722.81 656.46 50442.67 88888.00 2024-01-05 02:39:16.912 005 16722.82 656.50 50442.63 88888.00 2024-01-05 02:39:17.412 005 16722.83 656.54 50442.59 88888.00 2024-01-05 02:39:17.912 005 16722.81 656.45 50442.61 88888.00 2024-01-05 02:39:18.412 005 16722.82 656.44 50442.61 88888.00 2024-01-05 02:39:18.912 005 16722.84 656.50 50442.65 88888.00 2024-01-05 02:39:19.412 005 16722.86 656.50 50442.66 88888.00 2024-01-05 02:39:19.912 005 16722.86 656.55 50442.67 88888.00 2024-01-05 02:39:20.412 005 16722.88 656.55 50442.61 88888.00 2024-01-05 02:39:20.912 005 16722.89 656.55 50442.62 88888.00 2024-01-05 02:39:21.412 005 16722.88 656.59 50442.57 88888.00 2024-01-05 02:39:21.912 005 16722.87 656.58 50442.57 88888.00 2024-01-05 02:39:22.412 005 16722.89 656.55 50442.60 88888.00 2024-01-05 02:39:22.912 005 16722.89 656.54 50442.61 88888.00 2024-01-05 02:39:23.412 005 16722.91 656.52 50442.61 88888.00 2024-01-05 02:39:23.912 005 16722.89 656.56 50442.63 88888.00 2024-01-05 02:39:24.412 005 16722.90 656.59 50442.62 88888.00 2024-01-05 02:39:24.912 005 16722.91 656.55 50442.62 88888.00 2024-01-05 02:39:25.412 005 16722.91 656.55 50442.62 88888.00 2024-01-05 02:39:26.412 005 16722.91 656.54 50442.65 88888.00 2024-01-05 02:39:26.912 005 16722.91 656.55 50442.60 88888.00 2024-01-05 02:39:27.412 005 16722.89 656.55 50442.56 88888.00 2024-01-05 02:39:27.912 005 16722.92 656.58 50442.57 88888.00 2024-01-05 02:39:28.412 005 16722.93 656.60 50442.62 88888.00 2024-01-05 02:39:28.912 005 16722.91 656.61 50442.63 88888.00 2024-01-05 02:39:29.412 005 16722.91 656.64 50442.58 88888.00 2024-01-05 02:39:29.912 005 16722.91 656.64 50442.50 88888.00 2024-01-05 02:39:30.412 005 16722.92 656.62 50442.44 88888.00 2024-01-05 02:39:30.912 005 16722.88 656.63 50442.45 88888.00 2024-01-05 02:39:31.413 005 16722.88 656.62 50442.54 88888.00 2024-01-05 02:39:31.913 005 16722.89 656.63 50442.59 88888.00 2024-01-05 02:39:32.413 005 16722.91 656.67 50442.59 88888.00 2024-01-05 02:39:32.913 005 16722.91 656.65 50442.59 88888.00 2024-01-05 02:39:33.413 005 16722.91 656.64 50442.58 88888.00 2024-01-05 02:39:33.913 005 16722.90 656.69 50442.54 88888.00 2024-01-05 02:39:34.413 005 16722.91 656.65 50442.52 88888.00 2024-01-05 02:39:34.913 005 16722.93 656.68 50442.53 88888.00 2024-01-05 02:39:35.413 005 16722.93 656.70 50442.59 88888.00 2024-01-05 02:39:36.413 005 16722.98 656.71 50442.53 88888.00 2024-01-05 02:39:36.913 005 16722.97 656.64 50442.45 88888.00 2024-01-05 02:39:37.413 005 16722.95 656.68 50442.42 88888.00 2024-01-05 02:39:37.913 005 16723.00 656.71 50442.42 88888.00 2024-01-05 02:39:38.413 005 16723.00 656.71 50442.43 88888.00 2024-01-05 02:39:38.913 005 16722.99 656.74 50442.48 88888.00 2024-01-05 02:39:39.413 005 16722.99 656.73 50442.51 88888.00 2024-01-05 02:39:39.913 005 16722.98 656.70 50442.54 88888.00 2024-01-05 02:39:40.413 005 16723.01 656.67 50442.59 88888.00 2024-01-05 02:39:40.913 005 16722.98 656.68 50442.58 88888.00 2024-01-05 02:39:41.413 005 16723.00 656.69 50442.52 88888.00 2024-01-05 02:39:41.913 005 16723.02 656.71 50442.56 88888.00 2024-01-05 02:39:42.413 005 16723.00 656.74 50442.59 88888.00 2024-01-05 02:39:42.913 005 16723.01 656.74 50442.56 88888.00 2024-01-05 02:39:43.413 005 16722.98 656.73 50442.57 88888.00 2024-01-05 02:39:43.913 005 16723.05 656.74 50442.56 88888.00 2024-01-05 02:39:44.413 005 16723.08 656.79 50442.54 88888.00 2024-01-05 02:39:44.913 005 16723.09 656.79 50442.53 88888.00 2024-01-05 02:39:45.413 005 16723.09 656.80 50442.54 88888.00 2024-01-05 02:39:46.413 005 16723.10 656.79 50442.56 88888.00 2024-01-05 02:39:46.913 005 16723.10 656.84 50442.59 88888.00 2024-01-05 02:39:47.413 005 16723.11 656.81 50442.56 88888.00 2024-01-05 02:39:47.913 005 16723.11 656.78 50442.53 88888.00 2024-01-05 02:39:48.413 005 16723.10 656.78 50442.56 88888.00 2024-01-05 02:39:48.913 005 16723.11 656.82 50442.56 88888.00 2024-01-05 02:39:49.413 005 16723.10 656.82 50442.54 88888.00 2024-01-05 02:39:49.913 005 16723.11 656.88 50442.52 88888.00 2024-01-05 02:39:50.413 005 16723.14 656.88 50442.51 88888.00 2024-01-05 02:39:50.913 005 16723.15 656.88 50442.49 88888.00 2024-01-05 02:39:51.413 005 16723.11 656.86 50442.52 88888.00 2024-01-05 02:39:51.913 005 16723.11 656.82 50442.54 88888.00 2024-01-05 02:39:52.413 005 16723.15 656.76 50442.52 88888.00 2024-01-05 02:39:52.913 005 16723.18 656.76 50442.48 88888.00 2024-01-05 02:39:53.413 005 16723.18 656.81 50442.51 88888.00 2024-01-05 02:39:53.913 005 16723.23 656.80 50442.49 88888.00 2024-01-05 02:39:54.413 005 16723.21 656.80 50442.48 88888.00 2024-01-05 02:39:54.913 005 16723.21 656.85 50442.49 88888.00 2024-01-05 02:39:55.413 005 16723.18 656.86 50442.47 88888.00 2024-01-05 02:39:55.913 005 16723.18 656.82 50442.41 88888.00 2024-01-05 02:39:56.413 005 16723.22 656.80 50442.41 88888.00 2024-01-05 02:39:56.913 005 16723.21 656.77 50442.47 88888.00 2024-01-05 02:39:57.404 005 16723.21 656.73 50442.45 88888.00 2024-01-05 02:39:57.904 005 16723.18 656.71 50442.43 88888.00 2024-01-05 02:39:58.404 005 16723.19 656.74 50442.42 88888.00 2024-01-05 02:39:58.904 005 16723.16 656.74 50442.43 88888.00 2024-01-05 02:39:59.404 005 16723.21 656.77 50442.43 88888.00 2024-01-05 02:39:59.904 005 16723.21 656.77 50442.45 88888.00 2024-01-05 02:40:00.404 005 16723.22 656.78 50442.44 88888.00 2024-01-05 02:40:00.904 005 16723.22 656.78 50442.51 88888.00 2024-01-05 02:40:01.404 005 16723.16 656.80 50442.48 88888.00 2024-01-05 02:40:01.904 005 16723.17 656.80 50442.50 88888.00 2024-01-05 02:40:02.404 005 16723.22 656.81 50442.54 88888.00 2024-01-05 02:40:02.904 005 16723.25 656.74 50442.51 88888.00 2024-01-05 02:40:03.404 005 16723.26 656.73 50442.52 88888.00 2024-01-05 02:40:03.904 005 16723.27 656.78 50442.52 88888.00 2024-01-05 02:40:04.404 005 16723.30 656.79 50442.48 88888.00 2024-01-05 02:40:04.904 005 16723.30 656.73 50442.44 88888.00 2024-01-05 02:40:05.404 005 16723.33 656.71 50442.49 88888.00 2024-01-05 02:40:06.404 005 16723.34 656.72 50442.48 88888.00 2024-01-05 02:40:06.904 005 16723.32 656.77 50442.52 88888.00 2024-01-05 02:40:07.404 005 16723.32 656.77 50442.56 88888.00 2024-01-05 02:40:07.904 005 16723.33 656.79 50442.50 88888.00 2024-01-05 02:40:08.404 005 16723.34 656.74 50442.47 88888.00 2024-01-05 02:40:08.904 005 16723.34 656.70 50442.52 88888.00 2024-01-05 02:40:09.404 005 16723.34 656.73 50442.56 88888.00 2024-01-05 02:40:09.904 005 16723.35 656.73 50442.52 88888.00 2024-01-05 02:40:10.404 005 16723.33 656.78 50442.52 88888.00 2024-01-05 02:40:10.904 005 16723.32 656.70 50442.56 88888.00 2024-01-05 02:40:11.404 005 16723.36 656.69 50442.48 88888.00 2024-01-05 02:40:11.904 005 16723.37 656.73 50442.49 88888.00 2024-01-05 02:40:12.404 005 16723.41 656.71 50442.52 88888.00 2024-01-05 02:40:12.904 005 16723.40 656.69 50442.56 88888.00 2024-01-05 02:40:13.404 005 16723.41 656.71 50442.52 88888.00 2024-01-05 02:40:13.904 005 16723.49 656.72 50442.42 88888.00 2024-01-05 02:40:14.404 005 16723.49 656.71 50442.47 88888.00 2024-01-05 02:40:14.904 005 16723.48 656.70 50442.50 88888.00 2024-01-05 02:40:15.404 005 16723.46 656.67 50442.50 88888.00 2024-01-05 02:40:15.904 005 16723.43 656.64 50442.47 88888.00 2024-01-05 02:40:16.404 005 16723.42 656.67 50442.48 88888.00 2024-01-05 02:40:16.904 005 16723.42 656.67 50442.48 88888.00 2024-01-05 02:40:17.404 005 16723.44 656.65 50442.50 88888.00 2024-01-05 02:40:17.904 005 16723.48 656.62 50442.50 88888.00 2024-01-05 02:40:18.404 005 16723.45 656.59 50442.53 88888.00 2024-01-05 02:40:18.904 005 16723.48 656.64 50442.53 88888.00 2024-01-05 02:40:19.404 005 16723.51 656.67 50442.49 88888.00 2024-01-05 02:40:19.904 005 16723.50 656.60 50442.45 88888.00 2024-01-05 02:40:20.404 005 16723.53 656.56 50442.45 88888.00 2024-01-05 02:40:20.904 005 16723.52 656.58 50442.44 88888.00 2024-01-05 02:40:21.404 005 16723.54 656.65 50442.48 88888.00 2024-01-05 02:40:21.904 005 16723.52 656.64 50442.49 88888.00 2024-01-05 02:40:22.404 005 16723.55 656.67 50442.51 88888.00 2024-01-05 02:40:22.904 005 16723.55 656.62 50442.47 88888.00 2024-01-05 02:40:23.404 005 16723.53 656.59 50442.48 88888.00 2024-01-05 02:40:23.904 005 16723.52 656.58 50442.42 88888.00 2024-01-05 02:40:24.404 005 16723.54 656.50 50442.50 88888.00 2024-01-05 02:40:24.904 005 16723.52 656.48 50442.52 88888.00 2024-01-05 02:40:25.404 005 16723.51 656.55 50442.48 88888.00 2024-01-05 02:40:25.904 005 16723.53 656.60 50442.44 88888.00 2024-01-05 02:40:26.405 005 16723.55 656.58 50442.48 88888.00 2024-01-05 02:40:26.905 005 16723.52 656.59 50442.52 88888.00 2024-01-05 02:40:27.405 005 16723.51 656.58 50442.53 88888.00 2024-01-05 02:40:27.905 005 16723.55 656.53 50442.43 88888.00 2024-01-05 02:40:28.405 005 16723.54 656.51 50442.39 88888.00 2024-01-05 02:40:28.905 005 16723.59 656.50 50442.41 88888.00 2024-01-05 02:40:29.405 005 16723.60 656.53 50442.36 88888.00 2024-01-05 02:40:29.905 005 16723.58 656.52 50442.35 88888.00 2024-01-05 02:40:30.405 005 16723.60 656.56 50442.33 88888.00 2024-01-05 02:40:30.905 005 16723.59 656.59 50442.40 88888.00 2024-01-05 02:40:31.405 005 16723.60 656.63 50442.41 88888.00 2024-01-05 02:40:31.905 005 16723.60 656.58 50442.38 88888.00 2024-01-05 02:40:32.405 005 16723.62 656.54 50442.38 88888.00 2024-01-05 02:40:32.905 005 16723.66 656.55 50442.40 88888.00 2024-01-05 02:40:33.405 005 16723.66 656.55 50442.45 88888.00 2024-01-05 02:40:33.905 005 16723.66 656.52 50442.45 88888.00 2024-01-05 02:40:34.405 005 16723.63 656.48 50442.41 88888.00 2024-01-05 02:40:34.905 005 16723.62 656.47 50442.41 88888.00 2024-01-05 02:40:35.405 005 16723.66 656.46 50442.38 88888.00 2024-01-05 02:40:35.905 005 16723.66 656.45 50442.44 88888.00 2024-01-05 02:40:36.405 005 16723.67 656.52 50442.43 88888.00 2024-01-05 02:40:36.905 005 16723.69 656.50 50442.40 88888.00 2024-01-05 02:40:37.405 005 16723.69 656.44 50442.35 88888.00 2024-01-05 02:40:37.905 005 16723.69 656.44 50442.34 88888.00 2024-01-05 02:40:38.405 005 16723.70 656.44 50442.43 88888.00 2024-01-05 02:40:38.905 005 16723.71 656.46 50442.44 88888.00 2024-01-05 02:40:39.405 005 16723.71 656.46 50442.38 88888.00 2024-01-05 02:40:39.905 005 16723.67 656.45 50442.34 88888.00 2024-01-05 02:40:40.405 005 16723.63 656.44 50442.39 88888.00 2024-01-05 02:40:40.905 005 16723.65 656.39 50442.39 88888.00 2024-01-05 02:40:41.405 005 16723.66 656.39 50442.42 88888.00 2024-01-05 02:40:41.905 005 16723.68 656.39 50442.40 88888.00 2024-01-05 02:40:42.405 005 16723.66 656.38 50442.38 88888.00 2024-01-05 02:40:42.905 005 16723.63 656.36 50442.39 88888.00 2024-01-05 02:40:43.405 005 16723.66 656.35 50442.39 88888.00 2024-01-05 02:40:43.905 005 16723.66 656.32 50442.35 88888.00 2024-01-05 02:40:44.405 005 16723.70 656.36 50442.41 88888.00 2024-01-05 02:40:44.905 005 16723.72 656.36 50442.42 88888.00 2024-01-05 02:40:45.405 005 16723.67 656.28 50442.47 88888.00 2024-01-05 02:40:45.905 005 16723.65 656.30 50442.43 88888.00 2024-01-05 02:40:46.405 005 16723.67 656.30 50442.41 88888.00 2024-01-05 02:40:46.905 005 16723.67 656.27 50442.38 88888.00 2024-01-05 02:40:47.405 005 16723.68 656.24 50442.32 88888.00 2024-01-05 02:40:47.905 005 16723.67 656.26 50442.32 88888.00 2024-01-05 02:40:48.405 005 16723.69 656.26 50442.39 88888.00 2024-01-05 02:40:48.905 005 16723.72 656.29 50442.34 88888.00 2024-01-05 02:40:49.405 005 16723.74 656.35 50442.29 88888.00 2024-01-05 02:40:49.905 005 16723.72 656.35 50442.30 88888.00 2024-01-05 02:40:50.405 005 16723.72 656.30 50442.35 88888.00 2024-01-05 02:40:50.905 005 16723.70 656.28 50442.32 88888.00 2024-01-05 02:40:51.405 005 16723.71 656.26 50442.36 88888.00 2024-01-05 02:40:51.905 005 16723.74 656.29 50442.32 88888.00 2024-01-05 02:40:52.405 005 16723.72 656.26 50442.30 88888.00 2024-01-05 02:40:52.905 005 16723.71 656.25 50442.34 88888.00 2024-01-05 02:40:53.405 005 16723.71 656.20 50442.36 88888.00 2024-01-05 02:40:53.905 005 16723.70 656.21 50442.34 88888.00 2024-01-05 02:40:54.405 005 16723.72 656.21 50442.33 88888.00 2024-01-05 02:40:54.905 005 16723.74 656.19 50442.23 88888.00 2024-01-05 02:40:55.405 005 16723.78 656.19 50442.29 88888.00 2024-01-05 02:40:55.905 005 16723.78 656.16 50442.31 88888.00 2024-01-05 02:40:56.406 005 16723.77 656.13 50442.29 88888.00 2024-01-05 02:40:56.906 005 16723.76 656.18 50442.23 88888.00 2024-01-05 02:40:58.406 005 16723.76 656.20 50442.35 88888.00 2024-01-05 02:40:58.906 005 16723.77 656.19 50442.30 88888.00 2024-01-05 02:40:59.406 005 16723.76 656.20 50442.35 88888.00 2024-01-05 02:40:59.906 005 16723.75 656.18 50442.32 88888.00 2024-01-05 02:41:00.406 005 16723.78 656.12 50442.29 88888.00 2024-01-05 02:41:00.906 005 16723.80 656.15 50442.30 88888.00 2024-01-05 02:41:01.406 005 16723.84 656.13 50442.32 88888.00 2024-01-05 02:41:01.906 005 16723.79 656.13 50442.33 88888.00 2024-01-05 02:41:02.406 005 16723.77 656.09 50442.30 88888.00 2024-01-05 02:41:02.906 005 16723.77 656.09 50442.31 88888.00 2024-01-05 02:41:03.406 005 16723.77 656.15 50442.25 88888.00 2024-01-05 02:41:03.906 005 16723.79 656.08 50442.22 88888.00 2024-01-05 02:41:04.406 005 16723.80 656.03 50442.20 88888.00 2024-01-05 02:41:04.906 005 16723.83 656.07 50442.13 88888.00 2024-01-05 02:41:05.406 005 16723.81 656.08 50442.14 88888.00 2024-01-05 02:41:05.906 005 16723.79 656.06 50442.18 88888.00 2024-01-05 02:41:06.406 005 16723.81 656.10 50442.23 88888.00 2024-01-05 02:41:06.906 005 16723.80 656.09 50442.22 88888.00 2024-01-05 02:41:07.906 005 16723.77 656.01 50442.26 88888.00 2024-01-05 02:41:08.406 005 16723.78 656.00 50442.27 88888.00 2024-01-05 02:41:08.906 005 16723.83 655.98 50442.29 88888.00 2024-01-05 02:41:09.406 005 16723.83 655.98 50442.24 88888.00 2024-01-05 02:41:09.906 005 16723.79 656.04 50442.20 88888.00 2024-01-05 02:41:10.406 005 16723.78 656.01 50442.20 88888.00 2024-01-05 02:41:10.906 005 16723.79 656.01 50442.24 88888.00 2024-01-05 02:41:11.406 005 16723.80 656.00 50442.26 88888.00 2024-01-05 02:41:11.906 005 16723.78 655.95 50442.30 88888.00 2024-01-05 02:41:12.406 005 16723.76 655.92 50442.29 88888.00 2024-01-05 02:41:12.906 005 16723.78 655.92 50442.29 88888.00 2024-01-05 02:41:13.406 005 16723.84 655.94 50442.20 88888.00 2024-01-05 02:41:13.906 005 16723.86 655.97 50442.22 88888.00 2024-01-05 02:41:14.406 005 16723.85 655.95 50442.24 88888.00 2024-01-05 02:41:14.906 005 16723.87 655.95 50442.20 88888.00 2024-01-05 02:41:15.906 005 16723.85 655.91 50442.22 88888.00 2024-01-05 02:41:16.406 005 16723.80 655.92 50442.24 88888.00 2024-01-05 02:41:16.906 005 16723.79 655.93 50442.24 88888.00 2024-01-05 02:41:17.906 005 16723.85 655.91 50442.27 88888.00 2024-01-05 02:41:18.406 005 16723.88 655.87 50442.21 88888.00 2024-01-05 02:41:18.906 005 16723.90 655.89 50442.18 88888.00 2024-01-05 02:41:19.406 005 16723.88 655.85 50442.15 88888.00 2024-01-05 02:41:19.906 005 16723.85 655.85 50442.08 88888.00 2024-01-05 02:41:20.406 005 16723.87 655.85 50442.16 88888.00 2024-01-05 02:41:20.906 005 16723.88 655.86 50442.16 88888.00 2024-01-05 02:41:21.406 005 16723.86 655.87 50442.16 88888.00 2024-01-05 02:41:21.906 005 16723.84 655.83 50442.17 88888.00 2024-01-05 02:41:22.406 005 16723.83 655.84 50442.12 88888.00 2024-01-05 02:41:22.907 005 16723.83 655.82 50442.10 88888.00 2024-01-05 02:41:23.407 005 16723.79 655.80 50442.05 88888.00 2024-01-05 02:41:23.907 005 16723.74 655.77 50442.08 88888.00 2024-01-05 02:41:24.407 005 16723.74 655.80 50442.15 88888.00 2024-01-05 02:41:24.907 005 16723.75 655.81 50442.15 88888.00 2024-01-05 02:41:25.907 005 16723.74 655.81 50442.16 88888.00 2024-01-05 02:41:26.407 005 16723.75 655.82 50442.12 88888.00 2024-01-05 02:41:26.907 005 16723.71 655.84 50442.16 88888.00 2024-01-05 02:41:27.907 005 16723.76 655.81 50442.17 88888.00 2024-01-05 02:41:28.407 005 16723.77 655.81 50442.11 88888.00 2024-01-05 02:41:28.907 005 16723.79 655.81 50442.05 88888.00 2024-01-05 02:41:29.407 005 16723.78 655.81 50442.10 88888.00 2024-01-05 02:41:29.907 005 16723.74 655.82 50442.14 88888.00 2024-01-05 02:41:30.407 005 16723.76 655.77 50442.02 88888.00 2024-01-05 02:41:30.907 005 16723.74 655.80 50441.98 88888.00 2024-01-05 02:41:31.407 005 16723.76 655.85 50442.11 88888.00 2024-01-05 02:41:31.907 005 16723.76 655.84 50442.17 88888.00 2024-01-05 02:41:32.407 005 16723.74 655.80 50442.14 88888.00 2024-01-05 02:41:32.907 005 16723.77 655.82 50442.08 88888.00 2024-01-05 02:41:33.407 005 16723.76 655.81 50442.04 88888.00 2024-01-05 02:41:33.907 005 16723.77 655.81 50442.02 88888.00 2024-01-05 02:41:34.407 005 16723.78 655.85 50441.96 88888.00 2024-01-05 02:41:34.907 005 16723.77 655.86 50441.99 88888.00 2024-01-05 02:41:35.407 005 16723.74 655.86 50442.05 88888.00 2024-01-05 02:41:35.907 005 16723.76 655.81 50442.10 88888.00 2024-01-05 02:41:36.407 005 16723.79 655.80 50442.03 88888.00 2024-01-05 02:41:36.907 005 16723.79 655.81 50442.01 88888.00 2024-01-05 02:41:37.407 005 16723.81 655.81 50441.98 88888.00 2024-01-05 02:41:37.907 005 16723.80 655.78 50441.99 88888.00 2024-01-05 02:41:38.407 005 16723.72 655.80 50442.01 88888.00 2024-01-05 02:41:38.907 005 16723.75 655.84 50442.10 88888.00 2024-01-05 02:41:39.407 005 16723.76 655.83 50442.06 88888.00 2024-01-05 02:41:39.907 005 16723.77 655.84 50442.07 88888.00 2024-01-05 02:41:40.407 005 16723.77 655.83 50442.04 88888.00 2024-01-05 02:41:40.907 005 16723.81 655.83 50442.03 88888.00 2024-01-05 02:41:41.407 005 16723.78 655.77 50442.04 88888.00 2024-01-05 02:41:41.907 005 16723.75 655.78 50442.06 88888.00 2024-01-05 02:41:42.407 005 16723.75 655.74 50442.04 88888.00 2024-01-05 02:41:42.907 005 16723.75 655.76 50442.03 88888.00 2024-01-05 02:41:43.407 005 16723.74 655.76 50442.01 88888.00 2024-01-05 02:41:43.907 005 16723.72 655.85 50442.02 88888.00 2024-01-05 02:41:44.407 005 16723.74 655.83 50442.13 88888.00 2024-01-05 02:41:44.907 005 16723.75 655.85 50442.14 88888.00 2024-01-05 02:41:45.407 005 16723.74 655.84 50442.05 88888.00 2024-01-05 02:41:45.907 005 16723.75 655.80 50442.03 88888.00 2024-01-05 02:41:46.407 005 16723.71 655.82 50441.99 88888.00 2024-01-05 02:41:46.907 005 16723.67 655.78 50442.02 88888.00 2024-01-05 02:41:47.407 005 16723.67 655.76 50442.04 88888.00 2024-01-05 02:41:47.907 005 16723.62 655.78 50442.07 88888.00 2024-01-05 02:41:48.407 005 16723.65 655.80 50442.06 88888.00 2024-01-05 02:41:48.907 005 16723.66 655.78 50442.02 88888.00 2024-01-05 02:41:49.407 005 16723.67 655.80 50442.03 88888.00 2024-01-05 02:41:49.907 005 16723.66 655.75 50442.03 88888.00 2024-01-05 02:41:50.407 005 16723.61 655.72 50441.99 88888.00 2024-01-05 02:41:50.907 005 16723.65 655.73 50441.98 88888.00 2024-01-05 02:41:51.407 005 16723.65 655.75 50441.95 88888.00 2024-01-05 02:41:51.907 005 16723.63 655.74 50442.04 88888.00 2024-01-05 02:41:52.407 005 16723.67 655.75 50441.97 88888.00 2024-01-05 02:41:52.908 005 16723.70 655.75 50441.95 88888.00 2024-01-05 02:41:53.408 005 16723.68 655.77 50441.97 88888.00 2024-01-05 02:41:53.908 005 16723.69 655.81 50442.02 88888.00 2024-01-05 02:41:54.408 005 16723.71 655.74 50442.05 88888.00 2024-01-05 02:41:54.908 005 16723.70 655.72 50441.98 88888.00 2024-01-05 02:41:55.408 005 16723.69 655.72 50441.98 88888.00 2024-01-05 02:41:55.908 005 16723.69 655.73 50442.02 88888.00 2024-01-05 02:41:56.408 005 16723.69 655.77 50442.05 88888.00 2024-01-05 02:41:56.908 005 16723.69 655.81 50441.99 88888.00 2024-01-05 02:41:57.408 005 16723.63 655.81 50442.07 88888.00 2024-01-05 02:41:57.908 005 16723.67 655.76 50442.05 88888.00 2024-01-05 02:41:58.408 005 16723.69 655.73 50442.02 88888.00 2024-01-05 02:41:58.908 005 16723.66 655.67 50441.99 88888.00 2024-01-05 02:41:59.408 005 16723.60 655.67 50441.95 88888.00 2024-01-05 02:41:59.908 005 16723.61 655.65 50441.96 88888.00 2024-01-05 02:42:00.408 005 16723.60 655.66 50441.97 88888.00 2024-01-05 02:42:00.908 005 16723.59 655.71 50441.92 88888.00 2024-01-05 02:42:01.408 005 16723.62 655.72 50441.96 88888.00 2024-01-05 02:42:01.908 005 16723.67 655.73 50441.94 88888.00 2024-01-05 02:42:02.408 005 16723.66 655.75 50441.96 88888.00 2024-01-05 02:42:02.908 005 16723.68 655.73 50441.98 88888.00 2024-01-05 02:42:03.408 005 16723.67 655.71 50441.92 88888.00 2024-01-05 02:42:03.908 005 16723.69 655.69 50441.87 88888.00 2024-01-05 02:42:04.408 005 16723.70 655.71 50441.88 88888.00 2024-01-05 02:42:04.908 005 16723.67 655.72 50441.86 88888.00 2024-01-05 02:42:05.408 005 16723.67 655.75 50441.86 88888.00 2024-01-05 02:42:05.908 005 16723.67 655.77 50441.90 88888.00 2024-01-05 02:42:06.408 005 16723.66 655.72 50441.88 88888.00 2024-01-05 02:42:06.908 005 16723.66 655.72 50441.87 88888.00 2024-01-05 02:42:07.408 005 16723.63 655.76 50441.88 88888.00 2024-01-05 02:42:07.908 005 16723.61 655.76 50441.89 88888.00 2024-01-05 02:42:08.408 005 16723.60 655.74 50441.93 88888.00 2024-01-05 02:42:09.408 005 16723.59 655.75 50441.95 88888.00 2024-01-05 02:42:09.908 005 16723.61 655.72 50441.98 88888.00 2024-01-05 02:42:10.408 005 16723.61 655.69 50441.95 88888.00 2024-01-05 02:42:10.908 005 16723.57 655.64 50441.93 88888.00 2024-01-05 02:42:11.408 005 16723.54 655.64 50441.95 88888.00 2024-01-05 02:42:11.908 005 16723.58 655.64 50441.84 88888.00 2024-01-05 02:42:12.408 005 16723.58 655.69 50441.81 88888.00 2024-01-05 02:42:12.908 005 16723.60 655.67 50441.85 88888.00 2024-01-05 02:42:13.408 005 16723.58 655.65 50441.77 88888.00 2024-01-05 02:42:13.908 005 16723.59 655.67 50441.76 88888.00 2024-01-05 02:42:14.408 005 16723.60 655.71 50441.71 88888.00 2024-01-05 02:42:14.908 005 16723.58 655.74 50441.67 88888.00 2024-01-05 02:42:15.408 005 16723.59 655.75 50441.62 88888.00 2024-01-05 02:42:15.908 005 16723.57 655.74 50441.68 88888.00 2024-01-05 02:42:16.408 005 16723.57 655.73 50441.74 88888.00 2024-01-05 02:42:16.908 005 16723.58 655.73 50441.75 88888.00 2024-01-05 02:42:17.408 005 16723.58 655.66 50441.79 88888.00 2024-01-05 02:42:17.908 005 16723.57 655.64 50441.81 88888.00 2024-01-05 02:42:18.408 005 16723.54 655.65 50441.75 88888.00 2024-01-05 02:42:19.409 005 16723.59 655.67 50441.72 88888.00 2024-01-05 02:42:19.909 005 16723.58 655.65 50441.72 88888.00 2024-01-05 02:42:20.409 005 16723.57 655.56 50441.77 88888.00 2024-01-05 02:42:20.909 005 16723.59 655.59 50441.77 88888.00 2024-01-05 02:42:21.409 005 16723.57 655.61 50441.80 88888.00 2024-01-05 02:42:21.909 005 16723.57 655.64 50441.78 88888.00 2024-01-05 02:42:22.409 005 16723.55 655.61 50441.83 88888.00 2024-01-05 02:42:22.909 005 16723.58 655.60 50441.79 88888.00 2024-01-05 02:42:23.409 005 16723.57 655.61 50441.83 88888.00 2024-01-05 02:42:23.909 005 16723.53 655.60 50441.80 88888.00 2024-01-05 02:42:24.409 005 16723.52 655.59 50441.83 88888.00 2024-01-05 02:42:24.909 005 16723.50 655.60 50441.81 88888.00 2024-01-05 02:42:25.409 005 16723.49 655.64 50441.79 88888.00 2024-01-05 02:42:25.909 005 16723.51 655.59 50441.76 88888.00 2024-01-05 02:42:26.409 005 16723.49 655.58 50441.74 88888.00 2024-01-05 02:42:26.909 005 16723.49 655.55 50441.72 88888.00 2024-01-05 02:42:27.409 005 16723.48 655.56 50441.75 88888.00 2024-01-05 02:42:27.909 005 16723.46 655.55 50441.72 88888.00 2024-01-05 02:42:28.409 005 16723.49 655.52 50441.74 88888.00 2024-01-05 02:42:28.909 005 16723.49 655.63 50441.77 88888.00 2024-01-05 02:42:29.409 005 16723.50 655.65 50441.81 88888.00 2024-01-05 02:42:29.909 005 16723.50 655.64 50441.85 88888.00 2024-01-05 02:42:30.409 005 16723.45 655.63 50441.85 88888.00 2024-01-05 02:42:30.909 005 16723.40 655.58 50441.84 88888.00 2024-01-05 02:42:31.409 005 16723.42 655.55 50441.76 88888.00 2024-01-05 02:42:31.909 005 16723.42 655.56 50441.77 88888.00 2024-01-05 02:42:32.409 005 16723.44 655.58 50441.72 88888.00 2024-01-05 02:42:32.909 005 16723.43 655.59 50441.79 88888.00 2024-01-05 02:42:33.409 005 16723.43 655.55 50441.86 88888.00 2024-01-05 02:42:33.909 005 16723.41 655.59 50441.80 88888.00 2024-01-05 02:42:34.409 005 16723.40 655.64 50441.77 88888.00 2024-01-05 02:42:34.909 005 16723.42 655.61 50441.79 88888.00 2024-01-05 02:42:35.409 005 16723.44 655.60 50441.85 88888.00 2024-01-05 02:42:35.909 005 16723.43 655.61 50441.85 88888.00 2024-01-05 02:42:36.409 005 16723.43 655.60 50441.79 88888.00 2024-01-05 02:42:36.909 005 16723.39 655.55 50441.75 88888.00 2024-01-05 02:42:37.409 005 16723.42 655.59 50441.77 88888.00 2024-01-05 02:42:37.909 005 16723.42 655.63 50441.81 88888.00 2024-01-05 02:42:38.409 005 16723.42 655.60 50441.87 88888.00 2024-01-05 02:42:38.909 005 16723.39 655.54 50441.88 88888.00 2024-01-05 02:42:39.409 005 16723.39 655.52 50441.84 88888.00 2024-01-05 02:42:39.909 005 16723.36 655.56 50441.78 88888.00 2024-01-05 02:42:40.409 005 16723.37 655.61 50441.79 88888.00 2024-01-05 02:42:40.909 005 16723.35 655.58 50441.74 88888.00 2024-01-05 02:42:41.409 005 16723.32 655.58 50441.71 88888.00 2024-01-05 02:42:41.909 005 16723.31 655.60 50441.74 88888.00 2024-01-05 02:42:42.409 005 16723.34 655.58 50441.77 88888.00 2024-01-05 02:42:42.909 005 16723.33 655.55 50441.76 88888.00 2024-01-05 02:42:43.409 005 16723.33 655.52 50441.77 88888.00 2024-01-05 02:42:43.909 005 16723.30 655.51 50441.76 88888.00 2024-01-05 02:42:44.409 005 16723.27 655.49 50441.75 88888.00 2024-01-05 02:42:44.909 005 16723.24 655.46 50441.72 88888.00 2024-01-05 02:42:45.409 005 16723.22 655.46 50441.68 88888.00 2024-01-05 02:42:45.909 005 16723.23 655.45 50441.72 88888.00 2024-01-05 02:42:46.409 005 16723.27 655.46 50441.75 88888.00 2024-01-05 02:42:46.909 005 16723.26 655.42 50441.76 88888.00 2024-01-05 02:42:47.409 005 16723.28 655.47 50441.78 88888.00 2024-01-05 02:42:47.909 005 16723.24 655.47 50441.74 88888.00 2024-01-05 02:42:48.409 005 16723.19 655.48 50441.75 88888.00 2024-01-05 02:42:48.909 005 16723.17 655.47 50441.70 88888.00 2024-01-05 02:42:49.410 005 16723.15 655.46 50441.68 88888.00 2024-01-05 02:42:49.910 005 16723.14 655.46 50441.67 88888.00 2024-01-05 02:42:50.410 005 16723.15 655.46 50441.71 88888.00 2024-01-05 02:42:50.910 005 16723.14 655.47 50441.71 88888.00 2024-01-05 02:42:51.410 005 16723.14 655.43 50441.67 88888.00 2024-01-05 02:42:51.910 005 16723.15 655.38 50441.61 88888.00 2024-01-05 02:42:52.410 005 16723.16 655.40 50441.66 88888.00 2024-01-05 02:42:52.910 005 16723.18 655.43 50441.67 88888.00 2024-01-05 02:42:53.410 005 16723.16 655.47 50441.66 88888.00 2024-01-05 02:42:53.910 005 16723.13 655.45 50441.68 88888.00 2024-01-05 02:42:54.410 005 16723.13 655.47 50441.69 88888.00 2024-01-05 02:42:54.910 005 16723.10 655.48 50441.70 88888.00 2024-01-05 02:42:55.410 005 16723.10 655.49 50441.69 88888.00 2024-01-05 02:42:55.910 005 16723.04 655.48 50441.76 88888.00 2024-01-05 02:42:56.410 005 16723.05 655.46 50441.76 88888.00 2024-01-05 02:42:56.910 005 16723.07 655.42 50441.71 88888.00 2024-01-05 02:42:57.410 005 16723.05 655.43 50441.72 88888.00 2024-01-05 02:42:57.910 005 16723.06 655.38 50441.75 88888.00 2024-01-05 02:42:58.410 005 16723.08 655.36 50441.72 88888.00 2024-01-05 02:42:58.910 005 16723.05 655.38 50441.69 88888.00 2024-01-05 02:42:59.410 005 16723.01 655.37 50441.64 88888.00 2024-01-05 02:42:59.910 005 16723.02 655.40 50441.68 88888.00 2024-01-05 02:43:00.410 005 16723.04 655.42 50441.75 88888.00 2024-01-05 02:43:00.910 005 16723.05 655.40 50441.81 88888.00 2024-01-05 02:43:01.410 005 16723.00 655.34 50441.84 88888.00 2024-01-05 02:43:01.910 005 16722.98 655.37 50441.85 88888.00 2024-01-05 02:43:02.410 005 16722.98 655.37 50441.84 88888.00 2024-01-05 02:43:02.910 005 16722.98 655.32 50441.83 88888.00 2024-01-05 02:43:03.410 005 16722.96 655.36 50441.79 88888.00 2024-01-05 02:43:03.910 005 16722.97 655.39 50441.76 88888.00 2024-01-05 02:43:04.410 005 16722.97 655.38 50441.79 88888.00 2024-01-05 02:43:04.910 005 16722.97 655.34 50441.76 88888.00 2024-01-05 02:43:05.410 005 16722.97 655.32 50441.77 88888.00 2024-01-05 02:43:05.910 005 16722.99 655.31 50441.77 88888.00 2024-01-05 02:43:06.410 005 16722.97 655.33 50441.69 88888.00 2024-01-05 02:43:06.910 005 16723.00 655.37 50441.74 88888.00 2024-01-05 02:43:07.410 005 16722.95 655.38 50441.74 88888.00 2024-01-05 02:43:07.910 005 16722.93 655.39 50441.79 88888.00 2024-01-05 02:43:08.410 005 16722.90 655.39 50441.83 88888.00 2024-01-05 02:43:08.910 005 16722.89 655.40 50441.81 88888.00 2024-01-05 02:43:09.410 005 16722.88 655.33 50441.78 88888.00 2024-01-05 02:43:09.910 005 16722.87 655.36 50441.77 88888.00 2024-01-05 02:43:10.410 005 16722.88 655.37 50441.83 88888.00 2024-01-05 02:43:10.910 005 16722.88 655.40 50441.72 88888.00 2024-01-05 02:43:11.410 005 16722.86 655.45 50441.69 88888.00 2024-01-05 02:43:11.910 005 16722.82 655.42 50441.74 88888.00 2024-01-05 02:43:12.410 005 16722.84 655.38 50441.79 88888.00 2024-01-05 02:43:12.910 005 16722.87 655.40 50441.80 88888.00 2024-01-05 02:43:13.410 005 16722.88 655.37 50441.78 88888.00 2024-01-05 02:43:13.910 005 16722.86 655.32 50441.75 88888.00 2024-01-05 02:43:14.411 005 16722.80 655.30 50441.75 88888.00 2024-01-05 02:43:14.911 005 16722.77 655.30 50441.69 88888.00 2024-01-05 02:43:15.411 005 16722.75 655.30 50441.68 88888.00 2024-01-05 02:43:15.911 005 16722.79 655.29 50441.66 88888.00 2024-01-05 02:43:16.411 005 16722.77 655.28 50441.69 88888.00 2024-01-05 02:43:16.911 005 16722.77 655.26 50441.66 88888.00 2024-01-05 02:43:17.411 005 16722.78 655.28 50441.68 88888.00 2024-01-05 02:43:17.911 005 16722.78 655.31 50441.66 88888.00 2024-01-05 02:43:18.411 005 16722.81 655.32 50441.67 88888.00 2024-01-05 02:43:18.911 005 16722.81 655.32 50441.66 88888.00 2024-01-05 02:43:19.411 005 16722.81 655.31 50441.61 88888.00 2024-01-05 02:43:19.911 005 16722.82 655.30 50441.66 88888.00 2024-01-05 02:43:20.411 005 16722.75 655.26 50441.66 88888.00 2024-01-05 02:43:20.911 005 16722.77 655.23 50441.67 88888.00 2024-01-05 02:43:21.411 005 16722.78 655.26 50441.58 88888.00 2024-01-05 02:43:21.911 005 16722.78 655.28 50441.59 88888.00 2024-01-05 02:43:22.411 005 16722.73 655.26 50441.60 88888.00 2024-01-05 02:43:22.911 005 16722.71 655.29 50441.64 88888.00 2024-01-05 02:43:23.411 005 16722.70 655.32 50441.60 88888.00 2024-01-05 02:43:23.911 005 16722.70 655.33 50441.59 88888.00 2024-01-05 02:43:24.411 005 16722.70 655.32 50441.59 88888.00 2024-01-05 02:43:24.911 005 16722.70 655.29 50441.57 88888.00 2024-01-05 02:43:25.411 005 16722.69 655.30 50441.61 88888.00 2024-01-05 02:43:25.911 005 16722.70 655.36 50441.60 88888.00 2024-01-05 02:43:26.411 005 16722.70 655.36 50441.59 88888.00 2024-01-05 02:43:26.911 005 16722.72 655.31 50441.57 88888.00 2024-01-05 02:43:27.411 005 16722.70 655.26 50441.57 88888.00 2024-01-05 02:43:27.911 005 16722.67 655.31 50441.64 88888.00 2024-01-05 02:43:28.411 005 16722.67 655.34 50441.64 88888.00 2024-01-05 02:43:28.911 005 16722.67 655.33 50441.53 88888.00 2024-01-05 02:43:29.411 005 16722.69 655.34 50441.52 88888.00 2024-01-05 02:43:29.911 005 16722.70 655.32 50441.52 88888.00 2024-01-05 02:43:30.911 005 16722.67 655.34 50441.65 88888.00 2024-01-05 02:43:31.411 005 16722.66 655.32 50441.67 88888.00 2024-01-05 02:43:31.911 005 16722.72 655.32 50441.67 88888.00 2024-01-05 02:43:32.411 005 16722.71 655.32 50441.69 88888.00 2024-01-05 02:43:32.911 005 16722.71 655.31 50441.72 88888.00 2024-01-05 02:43:33.411 005 16722.74 655.30 50441.76 88888.00 2024-01-05 02:43:33.911 005 16722.74 655.29 50441.77 88888.00 2024-01-05 02:43:34.411 005 16722.72 655.32 50441.76 88888.00 2024-01-05 02:43:34.911 005 16722.70 655.32 50441.77 88888.00 2024-01-05 02:43:35.411 005 16722.67 655.30 50441.71 88888.00 2024-01-05 02:43:35.911 005 16722.66 655.28 50441.67 88888.00 2024-01-05 02:43:36.411 005 16722.66 655.28 50441.68 88888.00 2024-01-05 02:43:36.911 005 16722.63 655.28 50441.65 88888.00 2024-01-05 02:43:37.411 005 16722.63 655.29 50441.62 88888.00 2024-01-05 02:43:37.911 005 16722.65 655.30 50441.67 88888.00 2024-01-05 02:43:38.411 005 16722.67 655.24 50441.65 88888.00 2024-01-05 02:43:38.911 005 16722.66 655.22 50441.65 88888.00 2024-01-05 02:43:39.411 005 16722.63 655.26 50441.61 88888.00 2024-01-05 02:43:39.911 005 16722.63 655.23 50441.53 88888.00 2024-01-05 02:43:40.911 005 16722.65 655.20 50441.67 88888.00 2024-01-05 02:43:41.411 005 16722.64 655.19 50441.74 88888.00 2024-01-05 02:43:41.911 005 16722.62 655.17 50441.74 88888.00 2024-01-05 02:43:42.411 005 16722.60 655.20 50441.74 88888.00 2024-01-05 02:43:42.911 005 16722.56 655.25 50441.72 88888.00 2024-01-05 02:43:43.411 005 16722.58 655.23 50441.66 88888.00 2024-01-05 02:43:43.911 005 16722.61 655.23 50441.65 88888.00 2024-01-05 02:43:44.411 005 16722.61 655.22 50441.65 88888.00 2024-01-05 02:43:44.911 005 16722.60 655.22 50441.70 88888.00 2024-01-05 02:43:45.411 005 16722.62 655.14 50441.66 88888.00 2024-01-05 02:43:45.912 005 16722.63 655.16 50441.66 88888.00 2024-01-05 02:43:46.412 005 16722.60 655.17 50441.68 88888.00 2024-01-05 02:43:46.912 005 16722.60 655.15 50441.66 88888.00 2024-01-05 02:43:47.412 005 16722.58 655.15 50441.64 88888.00 2024-01-05 02:43:47.912 005 16722.57 655.17 50441.62 88888.00 2024-01-05 02:43:48.912 005 16722.61 655.15 50441.66 88888.00 2024-01-05 02:43:49.412 005 16722.58 655.16 50441.66 88888.00 2024-01-05 02:43:49.912 005 16722.53 655.20 50441.66 88888.00 2024-01-05 02:43:51.412 005 16722.51 655.17 50441.56 88888.00 2024-01-05 02:43:51.912 005 16722.46 655.15 50441.56 88888.00 2024-01-05 02:43:52.412 005 16722.47 655.11 50441.58 88888.00 2024-01-05 02:43:52.912 005 16722.46 655.11 50441.59 88888.00 2024-01-05 02:43:53.412 005 16722.52 655.14 50441.55 88888.00 2024-01-05 02:43:53.912 005 16722.51 655.23 50441.55 88888.00 2024-01-05 02:43:54.412 005 16722.48 655.23 50441.62 88888.00 2024-01-05 02:43:54.912 005 16722.51 655.12 50441.64 88888.00 2024-01-05 02:43:55.412 005 16722.48 655.14 50441.56 88888.00 2024-01-05 02:43:55.912 005 16722.48 655.19 50441.56 88888.00 2024-01-05 02:43:56.412 005 16722.48 655.15 50441.56 88888.00 2024-01-05 02:43:56.912 005 16722.46 655.16 50441.50 88888.00 2024-01-05 02:43:57.412 005 16722.45 655.14 50441.52 88888.00 2024-01-05 02:43:57.912 005 16722.46 655.15 50441.55 88888.00 2024-01-05 02:43:58.412 005 16722.44 655.19 50441.57 88888.00 2024-01-05 02:43:58.912 005 16722.39 655.22 50441.62 88888.00 2024-01-05 02:43:59.412 005 16722.42 655.21 50441.62 88888.00 2024-01-05 02:43:59.912 005 16722.43 655.22 50441.65 88888.00 2024-01-05 02:44:00.412 005 16722.38 655.17 50441.69 88888.00 2024-01-05 02:44:00.912 005 16722.36 655.19 50441.67 88888.00 2024-01-05 02:44:01.412 005 16722.40 655.16 50441.66 88888.00 2024-01-05 02:44:01.912 005 16722.42 655.16 50441.64 88888.00 2024-01-05 02:44:02.412 005 16722.40 655.23 50441.64 88888.00 2024-01-05 02:44:02.912 005 16722.43 655.17 50441.65 88888.00 2024-01-05 02:44:03.412 005 16722.43 655.14 50441.68 88888.00 2024-01-05 02:44:03.912 005 16722.39 655.16 50441.68 88888.00 2024-01-05 02:44:04.412 005 16722.45 655.15 50441.71 88888.00 2024-01-05 02:44:04.912 005 16722.44 655.17 50441.71 88888.00 2024-01-05 02:44:05.412 005 16722.45 655.15 50441.72 88888.00 2024-01-05 02:44:05.912 005 16722.45 655.13 50441.67 88888.00 2024-01-05 02:44:06.412 005 16722.37 655.07 50441.64 88888.00 2024-01-05 02:44:06.912 005 16722.38 655.11 50441.60 88888.00 2024-01-05 02:44:07.412 005 16722.38 655.14 50441.65 88888.00 2024-01-05 02:44:07.912 005 16722.40 655.17 50441.62 88888.00 2024-01-05 02:44:08.412 005 16722.40 655.22 50441.62 88888.00 2024-01-05 02:44:08.912 005 16722.38 655.23 50441.65 88888.00 2024-01-05 02:44:09.412 005 16722.40 655.22 50441.69 88888.00 2024-01-05 02:44:09.912 005 16722.38 655.21 50441.62 88888.00 2024-01-05 02:44:10.913 005 16722.39 655.22 50441.59 88888.00 2024-01-05 02:44:11.413 005 16722.39 655.19 50441.61 88888.00 2024-01-05 02:44:11.913 005 16722.37 655.19 50441.58 88888.00 2024-01-05 02:44:12.413 005 16722.38 655.17 50441.59 88888.00 2024-01-05 02:44:12.913 005 16722.43 655.16 50441.57 88888.00 2024-01-05 02:44:13.413 005 16722.42 655.19 50441.57 88888.00 2024-01-05 02:44:13.913 005 16722.40 655.17 50441.56 88888.00 2024-01-05 02:44:14.413 005 16722.40 655.17 50441.58 88888.00 2024-01-05 02:44:14.913 005 16722.39 655.19 50441.62 88888.00 2024-01-05 02:44:15.413 005 16722.36 655.21 50441.66 88888.00 2024-01-05 02:44:15.913 005 16722.37 655.20 50441.59 88888.00 2024-01-05 02:44:16.413 005 16722.36 655.24 50441.61 88888.00 2024-01-05 02:44:16.913 005 16722.30 655.24 50441.61 88888.00 2024-01-05 02:44:17.413 005 16722.30 655.21 50441.60 88888.00 2024-01-05 02:44:17.913 005 16722.34 655.19 50441.64 88888.00 2024-01-05 02:44:18.913 005 16722.35 655.19 50441.61 88888.00 2024-01-05 02:44:19.413 005 16722.34 655.22 50441.61 88888.00 2024-01-05 02:44:19.913 005 16722.36 655.22 50441.66 88888.00 2024-01-05 02:44:20.413 005 16722.39 655.19 50441.69 88888.00 2024-01-05 02:44:20.913 005 16722.38 655.22 50441.74 88888.00 2024-01-05 02:44:21.413 005 16722.37 655.29 50441.68 88888.00 2024-01-05 02:44:21.913 005 16722.38 655.28 50441.65 88888.00 2024-01-05 02:44:22.413 005 16722.37 655.21 50441.66 88888.00 2024-01-05 02:44:22.913 005 16722.37 655.26 50441.69 88888.00 2024-01-05 02:44:23.413 005 16722.34 655.30 50441.64 88888.00 2024-01-05 02:44:23.913 005 16722.36 655.28 50441.65 88888.00 2024-01-05 02:44:24.413 005 16722.43 655.24 50441.65 88888.00 2024-01-05 02:44:24.913 005 16722.40 655.24 50441.67 88888.00 2024-01-05 02:44:25.413 005 16722.40 655.28 50441.67 88888.00 2024-01-05 02:44:25.913 005 16722.39 655.30 50441.70 88888.00 2024-01-05 02:44:26.413 005 16722.39 655.28 50441.69 88888.00 2024-01-05 02:44:26.913 005 16722.35 655.28 50441.74 88888.00 2024-01-05 02:44:27.413 005 16722.37 655.25 50441.72 88888.00 2024-01-05 02:44:27.913 005 16722.35 655.26 50441.75 88888.00 2024-01-05 02:44:28.913 005 16722.34 655.31 50441.71 88888.00 2024-01-05 02:44:29.413 005 16722.34 655.31 50441.67 88888.00 2024-01-05 02:44:29.913 005 16722.36 655.34 50441.61 88888.00 2024-01-05 02:44:30.413 005 16722.36 655.37 50441.66 88888.00 2024-01-05 02:44:30.913 005 16722.33 655.39 50441.69 88888.00 2024-01-05 02:44:31.413 005 16722.31 655.39 50441.71 88888.00 2024-01-05 02:44:31.913 005 16722.34 655.37 50441.70 88888.00 2024-01-05 02:44:32.413 005 16722.33 655.30 50441.74 88888.00 2024-01-05 02:44:32.913 005 16722.29 655.30 50441.74 88888.00 2024-01-05 02:44:33.413 005 16722.27 655.33 50441.70 88888.00 2024-01-05 02:44:33.913 005 16722.30 655.40 50441.69 88888.00 2024-01-05 02:44:34.413 005 16722.34 655.43 50441.72 88888.00 2024-01-05 02:44:34.913 005 16722.34 655.42 50441.70 88888.00 2024-01-05 02:44:35.413 005 16722.28 655.37 50441.71 88888.00 2024-01-05 02:44:35.913 005 16722.28 655.36 50441.68 88888.00 2024-01-05 02:44:36.413 005 16722.30 655.33 50441.66 88888.00 2024-01-05 02:44:36.913 005 16722.34 655.33 50441.66 88888.00 2024-01-05 02:44:37.404 005 16722.31 655.34 50441.67 88888.00 2024-01-05 02:44:37.904 005 16722.31 655.37 50441.71 88888.00 2024-01-05 02:44:38.404 005 16722.31 655.45 50441.75 88888.00 2024-01-05 02:44:38.904 005 16722.33 655.41 50441.76 88888.00 2024-01-05 02:44:39.404 005 16722.34 655.42 50441.77 88888.00 2024-01-05 02:44:39.904 005 16722.35 655.38 50441.77 88888.00 2024-01-05 02:44:40.404 005 16722.31 655.32 50441.74 88888.00 2024-01-05 02:44:40.904 005 16722.30 655.36 50441.76 88888.00 2024-01-05 02:44:41.404 005 16722.31 655.36 50441.74 88888.00 2024-01-05 02:44:41.904 005 16722.31 655.34 50441.74 88888.00 2024-01-05 02:44:42.404 005 16722.31 655.29 50441.76 88888.00 2024-01-05 02:44:42.904 005 16722.27 655.34 50441.69 88888.00 2024-01-05 02:44:43.404 005 16722.30 655.33 50441.64 88888.00 2024-01-05 02:44:43.904 005 16722.30 655.38 50441.59 88888.00 2024-01-05 02:44:44.404 005 16722.31 655.43 50441.60 88888.00 2024-01-05 02:44:44.904 005 16722.35 655.42 50441.61 88888.00 2024-01-05 02:44:45.404 005 16722.42 655.40 50441.58 88888.00 2024-01-05 02:44:45.904 005 16722.39 655.45 50441.57 88888.00 2024-01-05 02:44:46.404 005 16722.38 655.46 50441.53 88888.00 2024-01-05 02:44:46.904 005 16722.40 655.46 50441.57 88888.00 2024-01-05 02:44:47.404 005 16722.40 655.51 50441.62 88888.00 2024-01-05 02:44:47.904 005 16722.35 655.45 50441.59 88888.00 2024-01-05 02:44:48.404 005 16722.31 655.38 50441.61 88888.00 2024-01-05 02:44:48.904 005 16722.33 655.38 50441.58 88888.00 2024-01-05 02:44:49.404 005 16722.35 655.46 50441.53 88888.00 2024-01-05 02:44:49.904 005 16722.34 655.50 50441.58 88888.00 2024-01-05 02:44:50.404 005 16722.34 655.46 50441.60 88888.00 2024-01-05 02:44:50.904 005 16722.33 655.45 50441.60 88888.00 2024-01-05 02:44:51.404 005 16722.34 655.46 50441.57 88888.00 2024-01-05 02:44:51.904 005 16722.34 655.50 50441.53 88888.00 2024-01-05 02:44:52.404 005 16722.31 655.52 50441.55 88888.00 2024-01-05 02:44:52.904 005 16722.35 655.54 50441.58 88888.00 2024-01-05 02:44:53.404 005 16722.37 655.50 50441.56 88888.00 2024-01-05 02:44:53.904 005 16722.33 655.50 50441.58 88888.00 2024-01-05 02:44:54.404 005 16722.34 655.47 50441.61 88888.00 2024-01-05 02:44:54.904 005 16722.36 655.49 50441.58 88888.00 2024-01-05 02:44:55.404 005 16722.36 655.51 50441.60 88888.00 2024-01-05 02:44:55.904 005 16722.33 655.55 50441.61 88888.00 2024-01-05 02:44:56.404 005 16722.30 655.54 50441.60 88888.00 2024-01-05 02:44:56.904 005 16722.29 655.55 50441.66 88888.00 2024-01-05 02:44:57.404 005 16722.31 655.54 50441.67 88888.00 2024-01-05 02:44:57.904 005 16722.31 655.50 50441.68 88888.00 2024-01-05 02:44:58.404 005 16722.31 655.52 50441.67 88888.00 2024-01-05 02:44:58.904 005 16722.33 655.56 50441.61 88888.00 2024-01-05 02:44:59.404 005 16722.31 655.56 50441.57 88888.00 2024-01-05 02:44:59.904 005 16722.29 655.55 50441.57 88888.00 2024-01-05 02:45:00.904 005 16722.39 655.55 50441.57 88888.00 2024-01-05 02:45:01.404 005 16722.38 655.51 50441.58 88888.00 2024-01-05 02:45:01.904 005 16722.34 655.55 50441.60 88888.00 2024-01-05 02:45:02.404 005 16722.33 655.48 50441.61 88888.00 2024-01-05 02:45:02.904 005 16722.34 655.46 50441.60 88888.00 2024-01-05 02:45:03.404 005 16722.30 655.49 50441.60 88888.00 2024-01-05 02:45:03.904 005 16722.29 655.52 50441.66 88888.00 2024-01-05 02:45:04.404 005 16722.36 655.52 50441.68 88888.00 2024-01-05 02:45:04.904 005 16722.34 655.55 50441.67 88888.00 2024-01-05 02:45:05.404 005 16722.33 655.58 50441.64 88888.00 2024-01-05 02:45:05.905 005 16722.35 655.65 50441.56 88888.00 2024-01-05 02:45:06.405 005 16722.30 655.58 50441.53 88888.00 2024-01-05 02:45:06.905 005 16722.29 655.56 50441.55 88888.00 2024-01-05 02:45:07.405 005 16722.29 655.56 50441.57 88888.00 2024-01-05 02:45:07.905 005 16722.26 655.52 50441.51 88888.00 2024-01-05 02:45:08.405 005 16722.28 655.56 50441.51 88888.00 2024-01-05 02:45:08.905 005 16722.34 655.58 50441.49 88888.00 2024-01-05 02:45:09.405 005 16722.34 655.59 50441.55 88888.00 2024-01-05 02:45:09.905 005 16722.34 655.57 50441.53 88888.00 2024-01-05 02:45:10.405 005 16722.35 655.56 50441.55 88888.00 2024-01-05 02:45:10.905 005 16722.30 655.59 50441.52 88888.00 2024-01-05 02:45:11.405 005 16722.31 655.65 50441.55 88888.00 2024-01-05 02:45:11.905 005 16722.28 655.67 50441.59 88888.00 2024-01-05 02:45:12.405 005 16722.30 655.68 50441.65 88888.00 2024-01-05 02:45:12.905 005 16722.27 655.68 50441.71 88888.00 2024-01-05 02:45:13.405 005 16722.28 655.68 50441.70 88888.00 2024-01-05 02:45:13.905 005 16722.29 655.73 50441.67 88888.00 2024-01-05 02:45:14.405 005 16722.25 655.74 50441.68 88888.00 2024-01-05 02:45:14.905 005 16722.20 655.71 50441.72 88888.00 2024-01-05 02:45:15.405 005 16722.25 655.68 50441.72 88888.00 2024-01-05 02:45:15.905 005 16722.26 655.67 50441.69 88888.00 2024-01-05 02:45:16.405 005 16722.26 655.71 50441.72 88888.00 2024-01-05 02:45:16.905 005 16722.19 655.74 50441.76 88888.00 2024-01-05 02:45:17.405 005 16722.20 655.72 50441.72 88888.00 2024-01-05 02:45:17.905 005 16722.25 655.73 50441.68 88888.00 2024-01-05 02:45:18.405 005 16722.27 655.73 50441.61 88888.00 2024-01-05 02:45:18.905 005 16722.26 655.77 50441.62 88888.00 2024-01-05 02:45:19.405 005 16722.28 655.80 50441.69 88888.00 2024-01-05 02:45:19.905 005 16722.22 655.82 50441.71 88888.00 2024-01-05 02:45:20.405 005 16722.17 655.77 50441.76 88888.00 2024-01-05 02:45:20.905 005 16722.20 655.81 50441.71 88888.00 2024-01-05 02:45:21.405 005 16722.21 655.80 50441.70 88888.00 2024-01-05 02:45:21.905 005 16722.21 655.78 50441.69 88888.00 2024-01-05 02:45:22.405 005 16722.24 655.82 50441.71 88888.00 2024-01-05 02:45:22.905 005 16722.22 655.84 50441.74 88888.00 2024-01-05 02:45:23.405 005 16722.26 655.87 50441.67 88888.00 2024-01-05 02:45:23.905 005 16722.28 655.90 50441.74 88888.00 2024-01-05 02:45:24.405 005 16722.28 655.85 50441.76 88888.00 2024-01-05 02:45:24.905 005 16722.28 655.86 50441.78 88888.00 2024-01-05 02:45:25.405 005 16722.29 655.90 50441.74 88888.00 2024-01-05 02:45:25.905 005 16722.30 655.89 50441.71 88888.00 2024-01-05 02:45:26.405 005 16722.29 655.91 50441.72 88888.00 2024-01-05 02:45:26.905 005 16722.30 655.93 50441.76 88888.00 2024-01-05 02:45:27.405 005 16722.35 655.92 50441.78 88888.00 2024-01-05 02:45:27.905 005 16722.36 655.89 50441.78 88888.00 2024-01-05 02:45:28.405 005 16722.37 655.90 50441.79 88888.00 2024-01-05 02:45:28.905 005 16722.36 655.89 50441.81 88888.00 2024-01-05 02:45:29.405 005 16722.39 655.84 50441.75 88888.00 2024-01-05 02:45:29.905 005 16722.33 655.89 50441.76 88888.00 2024-01-05 02:45:30.405 005 16722.34 655.91 50441.76 88888.00 2024-01-05 02:45:30.905 005 16722.33 655.95 50441.78 88888.00 2024-01-05 02:45:31.405 005 16722.31 655.95 50441.72 88888.00 2024-01-05 02:45:31.905 005 16722.38 655.87 50441.75 88888.00 2024-01-05 02:45:32.405 005 16722.37 655.86 50441.83 88888.00 2024-01-05 02:45:32.905 005 16722.33 655.90 50441.86 88888.00 2024-01-05 02:45:33.405 005 16722.30 655.94 50441.77 88888.00 2024-01-05 02:45:33.905 005 16722.35 655.92 50441.76 88888.00 2024-01-05 02:45:34.405 005 16722.38 655.91 50441.75 88888.00 2024-01-05 02:45:34.905 005 16722.37 655.91 50441.79 88888.00 2024-01-05 02:45:35.405 005 16722.37 655.92 50441.87 88888.00 2024-01-05 02:45:35.906 005 16722.42 655.93 50441.90 88888.00 2024-01-05 02:45:36.406 005 16722.42 655.92 50441.86 88888.00 2024-01-05 02:45:36.906 005 16722.43 655.93 50441.87 88888.00 2024-01-05 02:45:37.406 005 16722.39 655.98 50441.87 88888.00 2024-01-05 02:45:37.906 005 16722.36 655.99 50441.83 88888.00 2024-01-05 02:45:38.406 005 16722.36 655.99 50441.80 88888.00 2024-01-05 02:45:38.906 005 16722.35 655.93 50441.84 88888.00 2024-01-05 02:45:39.406 005 16722.31 655.95 50441.81 88888.00 2024-01-05 02:45:39.906 005 16722.34 655.99 50441.83 88888.00 2024-01-05 02:45:40.406 005 16722.35 656.00 50441.76 88888.00 2024-01-05 02:45:40.906 005 16722.37 656.07 50441.77 88888.00 2024-01-05 02:45:41.406 005 16722.36 656.02 50441.76 88888.00 2024-01-05 02:45:42.406 005 16722.28 656.03 50441.84 88888.00 2024-01-05 02:45:42.906 005 16722.33 656.01 50441.87 88888.00 2024-01-05 02:45:43.406 005 16722.34 656.03 50441.81 88888.00 2024-01-05 02:45:43.906 005 16722.33 656.01 50441.79 88888.00 2024-01-05 02:45:44.406 005 16722.34 656.00 50441.85 88888.00 2024-01-05 02:45:44.906 005 16722.37 656.02 50441.93 88888.00 2024-01-05 02:45:45.406 005 16722.33 656.00 50441.93 88888.00 2024-01-05 02:45:45.906 005 16722.27 656.02 50441.97 88888.00 2024-01-05 02:45:46.406 005 16722.31 656.02 50441.92 88888.00 2024-01-05 02:45:46.906 005 16722.33 656.00 50441.95 88888.00 2024-01-05 02:45:47.406 005 16722.38 656.01 50441.98 88888.00 2024-01-05 02:45:47.906 005 16722.42 656.00 50441.98 88888.00 2024-01-05 02:45:48.406 005 16722.45 656.03 50441.94 88888.00 2024-01-05 02:45:48.906 005 16722.45 656.06 50441.87 88888.00 2024-01-05 02:45:49.406 005 16722.43 656.07 50441.84 88888.00 2024-01-05 02:45:49.906 005 16722.42 656.02 50441.85 88888.00 2024-01-05 02:45:50.406 005 16722.38 656.10 50441.86 88888.00 2024-01-05 02:45:50.906 005 16722.39 656.15 50441.86 88888.00 2024-01-05 02:45:51.406 005 16722.40 656.10 50441.86 88888.00 2024-01-05 02:45:51.906 005 16722.43 656.11 50441.92 88888.00 2024-01-05 02:45:52.406 005 16722.39 656.09 50441.95 88888.00 2024-01-05 02:45:52.906 005 16722.37 656.06 50441.94 88888.00 2024-01-05 02:45:53.406 005 16722.40 656.01 50441.93 88888.00 2024-01-05 02:45:53.906 005 16722.39 656.09 50441.88 88888.00 2024-01-05 02:45:54.406 005 16722.38 656.09 50441.90 88888.00 2024-01-05 02:45:54.906 005 16722.42 656.08 50441.93 88888.00 2024-01-05 02:45:55.406 005 16722.43 656.13 50441.93 88888.00 2024-01-05 02:45:55.906 005 16722.44 656.10 50441.95 88888.00 2024-01-05 02:45:56.406 005 16722.44 656.03 50441.87 88888.00 2024-01-05 02:45:56.906 005 16722.43 656.02 50441.92 88888.00 2024-01-05 02:45:57.406 005 16722.43 656.06 50441.90 88888.00 2024-01-05 02:45:57.906 005 16722.42 656.10 50441.84 88888.00 2024-01-05 02:45:58.406 005 16722.42 656.07 50441.81 88888.00 2024-01-05 02:45:58.906 005 16722.43 656.08 50441.75 88888.00 2024-01-05 02:45:59.406 005 16722.42 656.09 50441.79 88888.00 2024-01-05 02:45:59.906 005 16722.38 656.06 50441.78 88888.00 2024-01-05 02:46:00.406 005 16722.42 655.99 50441.76 88888.00 2024-01-05 02:46:00.906 005 16722.40 656.02 50441.84 88888.00 2024-01-05 02:46:01.406 005 16722.40 656.10 50441.88 88888.00 2024-01-05 02:46:01.906 005 16722.38 656.12 50441.89 88888.00 2024-01-05 02:46:02.407 005 16722.40 656.13 50441.88 88888.00 2024-01-05 02:46:02.907 005 16722.37 656.15 50441.85 88888.00 2024-01-05 02:46:03.407 005 16722.39 656.17 50441.81 88888.00 2024-01-05 02:46:03.907 005 16722.38 656.18 50441.83 88888.00 2024-01-05 02:46:04.407 005 16722.39 656.19 50441.79 88888.00 2024-01-05 02:46:04.907 005 16722.40 656.17 50441.81 88888.00 2024-01-05 02:46:05.407 005 16722.39 656.17 50441.93 88888.00 2024-01-05 02:46:05.907 005 16722.38 656.17 50441.89 88888.00 2024-01-05 02:46:06.407 005 16722.38 656.20 50441.85 88888.00 2024-01-05 02:46:06.907 005 16722.37 656.25 50441.84 88888.00 2024-01-05 02:46:07.407 005 16722.35 656.18 50441.86 88888.00 2024-01-05 02:46:07.907 005 16722.37 656.15 50441.86 88888.00 2024-01-05 02:46:08.407 005 16722.39 656.18 50441.85 88888.00 2024-01-05 02:46:08.907 005 16722.40 656.19 50441.84 88888.00 2024-01-05 02:46:09.407 005 16722.35 656.20 50441.85 88888.00 2024-01-05 02:46:09.907 005 16722.34 656.19 50441.84 88888.00 2024-01-05 02:46:10.407 005 16722.34 656.27 50441.80 88888.00 2024-01-05 02:46:10.907 005 16722.43 656.29 50441.84 88888.00 2024-01-05 02:46:11.407 005 16722.42 656.27 50441.85 88888.00 2024-01-05 02:46:12.407 005 16722.42 656.22 50441.84 88888.00 2024-01-05 02:46:12.907 005 16722.43 656.24 50441.81 88888.00 2024-01-05 02:46:13.407 005 16722.40 656.20 50441.81 88888.00 2024-01-05 02:46:13.907 005 16722.40 656.19 50441.84 88888.00 2024-01-05 02:46:14.407 005 16722.43 656.21 50441.88 88888.00 2024-01-05 02:46:14.907 005 16722.40 656.26 50441.83 88888.00 2024-01-05 02:46:15.407 005 16722.40 656.26 50441.83 88888.00 2024-01-05 02:46:15.907 005 16722.42 656.25 50441.88 88888.00 2024-01-05 02:46:16.407 005 16722.39 656.30 50441.92 88888.00 2024-01-05 02:46:16.907 005 16722.39 656.24 50441.89 88888.00 2024-01-05 02:46:17.407 005 16722.44 656.21 50441.90 88888.00 2024-01-05 02:46:17.907 005 16722.43 656.26 50441.92 88888.00 2024-01-05 02:46:18.407 005 16722.43 656.28 50441.90 88888.00 2024-01-05 02:46:18.907 005 16722.42 656.30 50441.90 88888.00 2024-01-05 02:46:19.407 005 16722.43 656.34 50441.85 88888.00 2024-01-05 02:46:19.907 005 16722.40 656.32 50441.84 88888.00 2024-01-05 02:46:20.407 005 16722.44 656.32 50441.84 88888.00 2024-01-05 02:46:20.907 005 16722.44 656.33 50441.92 88888.00 2024-01-05 02:46:21.407 005 16722.45 656.36 50441.87 88888.00 2024-01-05 02:46:21.907 005 16722.47 656.33 50441.85 88888.00 2024-01-05 02:46:22.407 005 16722.47 656.34 50441.96 88888.00 2024-01-05 02:46:22.907 005 16722.46 656.36 50441.96 88888.00 2024-01-05 02:46:23.407 005 16722.46 656.38 50441.93 88888.00 2024-01-05 02:46:23.907 005 16722.47 656.36 50441.90 88888.00 2024-01-05 02:46:24.407 005 16722.52 656.38 50441.94 88888.00 2024-01-05 02:46:24.907 005 16722.52 656.41 50441.94 88888.00 2024-01-05 02:46:25.407 005 16722.49 656.39 50441.93 88888.00 2024-01-05 02:46:25.907 005 16722.52 656.39 50441.92 88888.00 2024-01-05 02:46:26.407 005 16722.51 656.38 50441.90 88888.00 2024-01-05 02:46:26.907 005 16722.48 656.36 50441.97 88888.00 2024-01-05 02:46:27.407 005 16722.49 656.36 50441.96 88888.00 2024-01-05 02:46:27.907 005 16722.48 656.37 50441.97 88888.00 2024-01-05 02:46:28.407 005 16722.46 656.39 50441.94 88888.00 2024-01-05 02:46:28.907 005 16722.49 656.37 50441.93 88888.00 2024-01-05 02:46:29.407 005 16722.52 656.34 50441.90 88888.00 2024-01-05 02:46:29.907 005 16722.51 656.36 50441.93 88888.00 2024-01-05 02:46:30.407 005 16722.52 656.37 50441.93 88888.00 2024-01-05 02:46:30.907 005 16722.52 656.39 50441.89 88888.00 2024-01-05 02:46:31.407 005 16722.51 656.38 50441.93 88888.00 2024-01-05 02:46:31.907 005 16722.52 656.38 50441.95 88888.00 2024-01-05 02:46:32.408 005 16722.53 656.36 50441.92 88888.00 2024-01-05 02:46:32.908 005 16722.51 656.37 50441.85 88888.00 2024-01-05 02:46:33.408 005 16722.55 656.45 50441.88 88888.00 2024-01-05 02:46:33.908 005 16722.57 656.47 50441.93 88888.00 2024-01-05 02:46:34.408 005 16722.61 656.45 50441.92 88888.00 2024-01-05 02:46:34.908 005 16722.63 656.35 50441.94 88888.00 2024-01-05 02:46:35.408 005 16722.61 656.34 50441.94 88888.00 2024-01-05 02:46:35.908 005 16722.64 656.38 50441.90 88888.00 2024-01-05 02:46:36.408 005 16722.69 656.42 50441.93 88888.00 2024-01-05 02:46:36.908 005 16722.65 656.41 50441.89 88888.00 2024-01-05 02:46:37.408 005 16722.62 656.48 50441.95 88888.00 2024-01-05 02:46:37.908 005 16722.64 656.53 50441.87 88888.00 2024-01-05 02:46:38.408 005 16722.61 656.45 50441.87 88888.00 2024-01-05 02:46:38.908 005 16722.62 656.45 50441.93 88888.00 2024-01-05 02:46:39.408 005 16722.61 656.46 50441.96 88888.00 2024-01-05 02:46:39.908 005 16722.61 656.42 50441.94 88888.00 2024-01-05 02:46:40.408 005 16722.61 656.41 50441.89 88888.00 2024-01-05 02:46:40.908 005 16722.66 656.43 50441.93 88888.00 2024-01-05 02:46:41.408 005 16722.66 656.47 50441.88 88888.00 2024-01-05 02:46:41.908 005 16722.66 656.46 50441.84 88888.00 2024-01-05 02:46:42.408 005 16722.64 656.44 50441.86 88888.00 2024-01-05 02:46:42.908 005 16722.71 656.42 50441.92 88888.00 2024-01-05 02:46:43.408 005 16722.69 656.45 50441.83 88888.00 2024-01-05 02:46:43.908 005 16722.69 656.48 50441.78 88888.00 2024-01-05 02:46:44.408 005 16722.70 656.47 50441.76 88888.00 2024-01-05 02:46:44.908 005 16722.70 656.46 50441.79 88888.00 2024-01-05 02:46:45.408 005 16722.71 656.48 50441.89 88888.00 2024-01-05 02:46:45.908 005 16722.72 656.51 50441.89 88888.00 2024-01-05 02:46:46.408 005 16722.69 656.47 50441.93 88888.00 2024-01-05 02:46:46.908 005 16722.69 656.53 50441.92 88888.00 2024-01-05 02:46:47.408 005 16722.73 656.52 50441.96 88888.00 2024-01-05 02:46:47.908 005 16722.75 656.47 50441.95 88888.00 2024-01-05 02:46:48.408 005 16722.73 656.54 50441.89 88888.00 2024-01-05 02:46:48.908 005 16722.72 656.51 50441.88 88888.00 2024-01-05 02:46:49.408 005 16722.70 656.51 50441.86 88888.00 2024-01-05 02:46:49.908 005 16722.69 656.50 50441.88 88888.00 2024-01-05 02:46:50.408 005 16722.67 656.52 50441.85 88888.00 2024-01-05 02:46:50.908 005 16722.63 656.55 50441.84 88888.00 2024-01-05 02:46:51.408 005 16722.64 656.54 50441.83 88888.00 2024-01-05 02:46:51.908 005 16722.63 656.48 50441.83 88888.00 2024-01-05 02:46:52.408 005 16722.63 656.44 50441.79 88888.00 2024-01-05 02:46:52.908 005 16722.64 656.51 50441.84 88888.00 2024-01-05 02:46:53.408 005 16722.62 656.55 50441.89 88888.00 2024-01-05 02:46:53.908 005 16722.58 656.55 50441.89 88888.00 2024-01-05 02:46:54.408 005 16722.60 656.53 50441.93 88888.00 2024-01-05 02:46:54.908 005 16722.65 656.51 50441.94 88888.00 2024-01-05 02:46:55.408 005 16722.65 656.51 50441.97 88888.00 2024-01-05 02:46:55.908 005 16722.71 656.47 50441.98 88888.00 2024-01-05 02:46:56.408 005 16722.71 656.44 50441.96 88888.00 2024-01-05 02:46:56.908 005 16722.75 656.50 50441.88 88888.00 2024-01-05 02:46:57.409 005 16722.74 656.56 50441.85 88888.00 2024-01-05 02:46:57.909 005 16722.71 656.58 50441.87 88888.00 2024-01-05 02:46:58.409 005 16722.72 656.55 50441.86 88888.00 2024-01-05 02:46:58.909 005 16722.72 656.55 50441.81 88888.00 2024-01-05 02:46:59.409 005 16722.72 656.54 50441.88 88888.00 2024-01-05 02:46:59.909 005 16722.70 656.54 50441.94 88888.00 2024-01-05 02:47:00.409 005 16722.74 656.52 50441.98 88888.00 2024-01-05 02:47:00.909 005 16722.77 656.52 50441.95 88888.00 2024-01-05 02:47:01.409 005 16722.75 656.48 50441.96 88888.00 2024-01-05 02:47:01.909 005 16722.70 656.48 50441.93 88888.00 2024-01-05 02:47:02.409 005 16722.71 656.46 50441.90 88888.00 2024-01-05 02:47:02.909 005 16722.79 656.45 50441.87 88888.00 2024-01-05 02:47:04.409 005 16722.81 656.48 50441.80 88888.00 2024-01-05 02:47:04.909 005 16722.81 656.50 50441.81 88888.00 2024-01-05 02:47:05.409 005 16722.79 656.50 50441.83 88888.00 2024-01-05 02:47:05.909 005 16722.80 656.50 50441.83 88888.00 2024-01-05 02:47:06.409 005 16722.78 656.47 50441.81 88888.00 2024-01-05 02:47:06.909 005 16722.77 656.53 50441.78 88888.00 2024-01-05 02:47:07.409 005 16722.78 656.54 50441.75 88888.00 2024-01-05 02:47:07.909 005 16722.79 656.50 50441.75 88888.00 2024-01-05 02:47:08.409 005 16722.79 656.50 50441.75 88888.00 2024-01-05 02:47:08.909 005 16722.79 656.52 50441.78 88888.00 2024-01-05 02:47:09.409 005 16722.81 656.48 50441.80 88888.00 2024-01-05 02:47:09.909 005 16722.79 656.51 50441.84 88888.00 2024-01-05 02:47:10.409 005 16722.79 656.54 50441.89 88888.00 2024-01-05 02:47:10.909 005 16722.81 656.53 50441.93 88888.00 2024-01-05 02:47:11.409 005 16722.77 656.55 50441.88 88888.00 2024-01-05 02:47:11.909 005 16722.79 656.58 50441.81 88888.00 2024-01-05 02:47:12.409 005 16722.80 656.56 50441.85 88888.00 2024-01-05 02:47:12.909 005 16722.80 656.53 50441.80 88888.00 2024-01-05 02:47:13.909 005 16722.78 656.54 50441.81 88888.00 2024-01-05 02:47:14.409 005 16722.79 656.51 50441.81 88888.00 2024-01-05 02:47:14.909 005 16722.79 656.51 50441.77 88888.00 2024-01-05 02:47:15.409 005 16722.78 656.48 50441.74 88888.00 2024-01-05 02:47:15.909 005 16722.77 656.52 50441.79 88888.00 2024-01-05 02:47:16.409 005 16722.81 656.52 50441.84 88888.00 2024-01-05 02:47:16.909 005 16722.79 656.50 50441.85 88888.00 2024-01-05 02:47:17.409 005 16722.77 656.51 50441.85 88888.00 2024-01-05 02:47:17.909 005 16722.78 656.52 50441.87 88888.00 2024-01-05 02:47:18.409 005 16722.77 656.53 50441.81 88888.00 2024-01-05 02:47:18.909 005 16722.73 656.54 50441.79 88888.00 2024-01-05 02:47:19.409 005 16722.72 656.50 50441.84 88888.00 2024-01-05 02:47:19.909 005 16722.75 656.46 50441.80 88888.00 2024-01-05 02:47:20.409 005 16722.75 656.45 50441.78 88888.00 2024-01-05 02:47:20.909 005 16722.79 656.44 50441.86 88888.00 2024-01-05 02:47:21.409 005 16722.78 656.51 50441.86 88888.00 2024-01-05 02:47:21.909 005 16722.78 656.45 50441.86 88888.00 2024-01-05 02:47:22.409 005 16722.80 656.50 50441.88 88888.00 2024-01-05 02:47:22.909 005 16722.82 656.45 50441.89 88888.00 2024-01-05 02:47:23.409 005 16722.81 656.44 50441.89 88888.00 2024-01-05 02:47:23.909 005 16722.79 656.47 50441.84 88888.00 2024-01-05 02:47:24.409 005 16722.82 656.50 50441.84 88888.00 2024-01-05 02:47:24.909 005 16722.84 656.46 50441.80 88888.00 2024-01-05 02:47:25.409 005 16722.83 656.46 50441.80 88888.00 2024-01-05 02:47:25.909 005 16722.83 656.50 50441.84 88888.00 2024-01-05 02:47:26.409 005 16722.84 656.50 50441.75 88888.00 2024-01-05 02:47:26.909 005 16722.87 656.54 50441.71 88888.00 2024-01-05 02:47:27.409 005 16722.86 656.53 50441.75 88888.00 2024-01-05 02:47:27.909 005 16722.86 656.54 50441.78 88888.00 2024-01-05 02:47:28.409 005 16722.86 656.56 50441.81 88888.00 2024-01-05 02:47:28.910 005 16722.81 656.53 50441.75 88888.00 2024-01-05 02:47:29.410 005 16722.82 656.51 50441.74 88888.00 2024-01-05 02:47:29.910 005 16722.86 656.48 50441.75 88888.00 2024-01-05 02:47:30.410 005 16722.84 656.44 50441.77 88888.00 2024-01-05 02:47:30.910 005 16722.86 656.45 50441.77 88888.00 2024-01-05 02:47:31.410 005 16722.82 656.48 50441.80 88888.00 2024-01-05 02:47:31.910 005 16722.82 656.51 50441.75 88888.00 2024-01-05 02:47:32.410 005 16722.83 656.60 50441.74 88888.00 2024-01-05 02:47:32.910 005 16722.84 656.55 50441.75 88888.00 2024-01-05 02:47:33.410 005 16722.88 656.51 50441.71 88888.00 2024-01-05 02:47:33.910 005 16722.88 656.53 50441.72 88888.00 2024-01-05 02:47:34.410 005 16722.88 656.56 50441.72 88888.00 2024-01-05 02:47:34.910 005 16722.88 656.55 50441.77 88888.00 2024-01-05 02:47:35.410 005 16722.89 656.55 50441.80 88888.00 2024-01-05 02:47:35.910 005 16722.89 656.56 50441.75 88888.00 2024-01-05 02:47:36.410 005 16722.88 656.60 50441.74 88888.00 2024-01-05 02:47:36.910 005 16722.90 656.56 50441.74 88888.00 2024-01-05 02:47:37.410 005 16722.88 656.50 50441.75 88888.00 2024-01-05 02:47:37.910 005 16722.86 656.52 50441.78 88888.00 2024-01-05 02:47:38.410 005 16722.84 656.50 50441.79 88888.00 2024-01-05 02:47:38.910 005 16722.87 656.50 50441.76 88888.00 2024-01-05 02:47:39.410 005 16722.87 656.48 50441.78 88888.00 2024-01-05 02:47:39.910 005 16722.86 656.51 50441.76 88888.00 2024-01-05 02:47:40.410 005 16722.86 656.55 50441.74 88888.00 2024-01-05 02:47:40.910 005 16722.89 656.50 50441.74 88888.00 2024-01-05 02:47:41.910 005 16722.83 656.37 50441.80 88888.00 2024-01-05 02:47:42.410 005 16722.86 656.38 50441.84 88888.00 2024-01-05 02:47:42.910 005 16722.92 656.36 50441.87 88888.00 2024-01-05 02:47:43.410 005 16722.92 656.39 50441.83 88888.00 2024-01-05 02:47:43.910 005 16722.96 656.44 50441.81 88888.00 2024-01-05 02:47:44.410 005 16722.92 656.38 50441.84 88888.00 2024-01-05 02:47:44.910 005 16722.88 656.36 50441.83 88888.00 2024-01-05 02:47:45.410 005 16722.90 656.33 50441.80 88888.00 2024-01-05 02:47:45.910 005 16722.92 656.35 50441.77 88888.00 2024-01-05 02:47:46.410 005 16722.92 656.36 50441.74 88888.00 2024-01-05 02:47:46.910 005 16722.92 656.36 50441.71 88888.00 2024-01-05 02:47:47.410 005 16722.93 656.38 50441.72 88888.00 2024-01-05 02:47:47.910 005 16722.91 656.41 50441.79 88888.00 2024-01-05 02:47:48.410 005 16722.86 656.41 50441.81 88888.00 2024-01-05 02:47:48.910 005 16722.83 656.41 50441.78 88888.00 2024-01-05 02:47:49.410 005 16722.91 656.39 50441.76 88888.00 2024-01-05 02:47:49.910 005 16722.93 656.37 50441.75 88888.00 2024-01-05 02:47:50.410 005 16722.97 656.37 50441.77 88888.00 2024-01-05 02:47:50.910 005 16722.95 656.35 50441.81 88888.00 2024-01-05 02:47:51.910 005 16722.95 656.33 50441.80 88888.00 2024-01-05 02:47:52.410 005 16722.97 656.30 50441.79 88888.00 2024-01-05 02:47:52.910 005 16722.98 656.28 50441.79 88888.00 2024-01-05 02:47:53.410 005 16722.97 656.25 50441.79 88888.00 2024-01-05 02:47:53.910 005 16722.97 656.22 50441.80 88888.00 2024-01-05 02:47:54.410 005 16722.96 656.32 50441.84 88888.00 2024-01-05 02:47:54.910 005 16722.93 656.34 50441.80 88888.00 2024-01-05 02:47:55.410 005 16722.90 656.33 50441.81 88888.00 2024-01-05 02:47:55.910 005 16722.95 656.27 50441.81 88888.00 2024-01-05 02:47:56.410 005 16722.98 656.26 50441.81 88888.00 2024-01-05 02:47:56.911 005 16722.96 656.24 50441.78 88888.00 2024-01-05 02:47:57.411 005 16722.92 656.15 50441.76 88888.00 2024-01-05 02:47:57.911 005 16722.90 656.18 50441.78 88888.00 2024-01-05 02:47:58.411 005 16722.89 656.26 50441.78 88888.00 2024-01-05 02:47:58.911 005 16722.97 656.22 50441.80 88888.00 2024-01-05 02:47:59.411 005 16722.97 656.13 50441.81 88888.00 2024-01-05 02:47:59.911 005 16722.99 656.18 50441.76 88888.00 2024-01-05 02:48:00.411 005 16723.01 656.18 50441.76 88888.00 2024-01-05 02:48:00.911 005 16722.99 656.11 50441.80 88888.00 2024-01-05 02:48:01.411 005 16722.98 656.09 50441.74 88888.00 2024-01-05 02:48:01.911 005 16722.96 656.12 50441.69 88888.00 2024-01-05 02:48:02.411 005 16722.98 656.20 50441.70 88888.00 2024-01-05 02:48:02.911 005 16722.99 656.21 50441.72 88888.00 2024-01-05 02:48:03.411 005 16722.96 656.17 50441.75 88888.00 2024-01-05 02:48:03.911 005 16722.93 656.21 50441.68 88888.00 2024-01-05 02:48:04.411 005 16722.96 656.21 50441.66 88888.00 2024-01-05 02:48:04.911 005 16722.98 656.18 50441.67 88888.00 2024-01-05 02:48:05.411 005 16722.98 656.16 50441.69 88888.00 2024-01-05 02:48:05.911 005 16722.97 656.17 50441.69 88888.00 2024-01-05 02:48:06.411 005 16722.97 656.18 50441.75 88888.00 2024-01-05 02:48:06.911 005 16722.99 656.21 50441.75 88888.00 2024-01-05 02:48:07.411 005 16723.06 656.20 50441.74 88888.00 2024-01-05 02:48:07.911 005 16723.07 656.18 50441.76 88888.00 2024-01-05 02:48:08.411 005 16723.07 656.17 50441.75 88888.00 2024-01-05 02:48:08.911 005 16723.07 656.18 50441.75 88888.00 2024-01-05 02:48:09.411 005 16723.08 656.20 50441.78 88888.00 2024-01-05 02:48:09.911 005 16723.08 656.22 50441.74 88888.00 2024-01-05 02:48:10.411 005 16723.10 656.20 50441.72 88888.00 2024-01-05 02:48:10.911 005 16723.11 656.20 50441.72 88888.00 2024-01-05 02:48:11.411 005 16723.10 656.20 50441.66 88888.00 2024-01-05 02:48:11.911 005 16723.10 656.18 50441.70 88888.00 2024-01-05 02:48:12.411 005 16723.13 656.10 50441.69 88888.00 2024-01-05 02:48:12.911 005 16723.13 656.07 50441.75 88888.00 2024-01-05 02:48:13.411 005 16723.11 656.10 50441.78 88888.00 2024-01-05 02:48:13.911 005 16723.09 656.11 50441.68 88888.00 2024-01-05 02:48:14.411 005 16723.08 656.08 50441.68 88888.00 2024-01-05 02:48:14.911 005 16723.08 656.09 50441.64 88888.00 2024-01-05 02:48:15.411 005 16723.09 656.11 50441.66 88888.00 2024-01-05 02:48:15.911 005 16723.11 656.11 50441.70 88888.00 2024-01-05 02:48:16.411 005 16723.10 656.13 50441.70 88888.00 2024-01-05 02:48:16.911 005 16723.11 656.08 50441.76 88888.00 2024-01-05 02:48:17.411 005 16723.11 656.09 50441.74 88888.00 2024-01-05 02:48:17.911 005 16723.13 656.13 50441.79 88888.00 2024-01-05 02:48:18.411 005 16723.15 656.15 50441.75 88888.00 2024-01-05 02:48:18.911 005 16723.16 656.13 50441.70 88888.00 2024-01-05 02:48:19.411 005 16723.15 656.09 50441.67 88888.00 2024-01-05 02:48:19.911 005 16723.11 656.04 50441.71 88888.00 2024-01-05 02:48:20.411 005 16723.14 656.07 50441.75 88888.00 2024-01-05 02:48:20.911 005 16723.16 656.09 50441.70 88888.00 2024-01-05 02:48:21.411 005 16723.21 656.04 50441.67 88888.00 2024-01-05 02:48:21.912 005 16723.22 656.02 50441.70 88888.00 2024-01-05 02:48:22.412 005 16723.23 656.08 50441.74 88888.00 2024-01-05 02:48:22.912 005 16723.22 656.09 50441.75 88888.00 2024-01-05 02:48:23.412 005 16723.21 656.07 50441.68 88888.00 2024-01-05 02:48:23.912 005 16723.19 656.09 50441.71 88888.00 2024-01-05 02:48:24.412 005 16723.22 656.11 50441.75 88888.00 2024-01-05 02:48:24.912 005 16723.23 656.09 50441.72 88888.00 2024-01-05 02:48:25.412 005 16723.22 656.03 50441.78 88888.00 2024-01-05 02:48:25.912 005 16723.27 656.06 50441.78 88888.00 2024-01-05 02:48:26.412 005 16723.26 656.03 50441.65 88888.00 2024-01-05 02:48:26.912 005 16723.28 656.00 50441.64 88888.00 2024-01-05 02:48:27.412 005 16723.28 655.97 50441.70 88888.00 2024-01-05 02:48:27.912 005 16723.28 656.02 50441.75 88888.00 2024-01-05 02:48:28.412 005 16723.31 656.06 50441.78 88888.00 2024-01-05 02:48:28.912 005 16723.27 656.04 50441.75 88888.00 2024-01-05 02:48:29.412 005 16723.28 656.03 50441.67 88888.00 2024-01-05 02:48:29.912 005 16723.28 656.02 50441.68 88888.00 2024-01-05 02:48:30.412 005 16723.19 656.06 50441.71 88888.00 2024-01-05 02:48:30.912 005 16723.22 656.01 50441.77 88888.00 2024-01-05 02:48:31.412 005 16723.23 656.00 50441.74 88888.00 2024-01-05 02:48:31.912 005 16723.19 656.02 50441.74 88888.00 2024-01-05 02:48:32.412 005 16723.21 656.00 50441.75 88888.00 2024-01-05 02:48:32.912 005 16723.18 655.92 50441.75 88888.00 2024-01-05 02:48:33.412 005 16723.21 655.95 50441.75 88888.00 2024-01-05 02:48:33.912 005 16723.23 655.97 50441.71 88888.00 2024-01-05 02:48:34.412 005 16723.24 655.95 50441.71 88888.00 2024-01-05 02:48:34.912 005 16723.24 655.91 50441.70 88888.00 2024-01-05 02:48:35.412 005 16723.24 655.87 50441.69 88888.00 2024-01-05 02:48:35.912 005 16723.25 655.90 50441.68 88888.00 2024-01-05 02:48:36.412 005 16723.25 655.87 50441.66 88888.00 2024-01-05 02:48:36.912 005 16723.21 655.89 50441.69 88888.00 2024-01-05 02:48:37.412 005 16723.21 655.90 50441.66 88888.00 2024-01-05 02:48:37.912 005 16723.19 655.92 50441.68 88888.00 2024-01-05 02:48:38.412 005 16723.19 655.91 50441.69 88888.00 2024-01-05 02:48:38.912 005 16723.17 655.91 50441.76 88888.00 2024-01-05 02:48:39.412 005 16723.16 655.90 50441.75 88888.00 2024-01-05 02:48:39.912 005 16723.21 655.92 50441.76 88888.00 2024-01-05 02:48:40.412 005 16723.26 655.95 50441.72 88888.00 2024-01-05 02:48:40.912 005 16723.23 655.90 50441.69 88888.00 2024-01-05 02:48:41.412 005 16723.19 655.91 50441.66 88888.00 2024-01-05 02:48:41.912 005 16723.22 655.90 50441.68 88888.00 2024-01-05 02:48:42.412 005 16723.25 655.83 50441.68 88888.00 2024-01-05 02:48:42.912 005 16723.23 655.84 50441.64 88888.00 2024-01-05 02:48:43.412 005 16723.24 655.84 50441.67 88888.00 2024-01-05 02:48:43.912 005 16723.23 655.82 50441.66 88888.00 2024-01-05 02:48:44.412 005 16723.22 655.85 50441.69 88888.00 2024-01-05 02:48:45.412 005 16723.22 655.83 50441.72 88888.00 2024-01-05 02:48:45.912 005 16723.21 655.81 50441.74 88888.00 2024-01-05 02:48:46.412 005 16723.18 655.85 50441.66 88888.00 2024-01-05 02:48:46.912 005 16723.16 655.84 50441.71 88888.00 2024-01-05 02:48:47.412 005 16723.15 655.81 50441.76 88888.00 2024-01-05 02:48:47.912 005 16723.15 655.71 50441.70 88888.00 2024-01-05 02:48:48.412 005 16723.15 655.69 50441.66 88888.00 2024-01-05 02:48:48.912 005 16723.15 655.74 50441.61 88888.00 2024-01-05 02:48:49.412 005 16723.14 655.75 50441.62 88888.00 2024-01-05 02:48:49.912 005 16723.17 655.77 50441.64 88888.00 2024-01-05 02:48:50.413 005 16723.17 655.76 50441.67 88888.00 2024-01-05 02:48:50.913 005 16723.18 655.75 50441.66 88888.00 2024-01-05 02:48:51.413 005 16723.17 655.73 50441.66 88888.00 2024-01-05 02:48:51.913 005 16723.18 655.72 50441.71 88888.00 2024-01-05 02:48:52.413 005 16723.16 655.71 50441.71 88888.00 2024-01-05 02:48:52.913 005 16723.16 655.73 50441.69 88888.00 2024-01-05 02:48:53.413 005 16723.16 655.75 50441.72 88888.00 2024-01-05 02:48:53.913 005 16723.10 655.77 50441.74 88888.00 2024-01-05 02:48:54.413 005 16723.07 655.73 50441.71 88888.00 2024-01-05 02:48:55.413 005 16723.08 655.80 50441.75 88888.00 2024-01-05 02:48:55.913 005 16723.05 655.83 50441.69 88888.00 2024-01-05 02:48:56.413 005 16723.05 655.83 50441.66 88888.00 2024-01-05 02:48:56.913 005 16723.02 655.81 50441.69 88888.00 2024-01-05 02:48:57.413 005 16723.02 655.76 50441.66 88888.00 2024-01-05 02:48:57.913 005 16723.06 655.78 50441.69 88888.00 2024-01-05 02:48:58.413 005 16723.06 655.82 50441.70 88888.00 2024-01-05 02:48:58.913 005 16723.08 655.82 50441.68 88888.00 2024-01-05 02:48:59.413 005 16723.08 655.81 50441.64 88888.00 2024-01-05 02:48:59.913 005 16723.07 655.81 50441.62 88888.00 2024-01-05 02:49:00.413 005 16723.06 655.80 50441.67 88888.00 2024-01-05 02:49:00.913 005 16723.05 655.78 50441.68 88888.00 2024-01-05 02:49:01.413 005 16723.01 655.75 50441.71 88888.00 2024-01-05 02:49:01.913 005 16722.99 655.78 50441.72 88888.00 2024-01-05 02:49:02.413 005 16723.01 655.82 50441.72 88888.00 2024-01-05 02:49:02.913 005 16723.05 655.80 50441.74 88888.00 2024-01-05 02:49:03.413 005 16723.05 655.77 50441.74 88888.00 2024-01-05 02:49:03.913 005 16723.00 655.73 50441.72 88888.00 2024-01-05 02:49:04.413 005 16723.00 655.74 50441.70 88888.00 2024-01-05 02:49:05.413 005 16723.05 655.76 50441.76 88888.00 2024-01-05 02:49:05.913 005 16723.06 655.80 50441.78 88888.00 2024-01-05 02:49:06.413 005 16723.06 655.82 50441.70 88888.00 2024-01-05 02:49:06.913 005 16723.05 655.82 50441.75 88888.00 2024-01-05 02:49:07.413 005 16723.08 655.83 50441.79 88888.00 2024-01-05 02:49:07.913 005 16723.10 655.77 50441.84 88888.00 2024-01-05 02:49:08.413 005 16723.08 655.71 50441.79 88888.00 2024-01-05 02:49:08.913 005 16723.11 655.75 50441.72 88888.00 2024-01-05 02:49:09.413 005 16723.08 655.71 50441.74 88888.00 2024-01-05 02:49:09.913 005 16723.07 655.73 50441.74 88888.00 2024-01-05 02:49:10.413 005 16723.08 655.74 50441.68 88888.00 2024-01-05 02:49:10.913 005 16723.09 655.76 50441.61 88888.00 2024-01-05 02:49:11.413 005 16723.09 655.76 50441.60 88888.00 2024-01-05 02:49:11.913 005 16723.11 655.73 50441.57 88888.00 2024-01-05 02:49:12.413 005 16723.06 655.74 50441.60 88888.00 2024-01-05 02:49:12.913 005 16723.08 655.76 50441.69 88888.00 2024-01-05 02:49:13.413 005 16723.08 655.76 50441.65 88888.00 2024-01-05 02:49:13.913 005 16723.05 655.71 50441.61 88888.00 2024-01-05 02:49:14.413 005 16723.05 655.68 50441.66 88888.00 2024-01-05 02:49:14.913 005 16723.06 655.64 50441.68 88888.00 2024-01-05 02:49:15.413 005 16723.10 655.65 50441.75 88888.00 2024-01-05 02:49:15.913 005 16723.09 655.64 50441.70 88888.00 2024-01-05 02:49:16.413 005 16723.10 655.65 50441.67 88888.00 2024-01-05 02:49:16.913 005 16723.13 655.61 50441.74 88888.00 2024-01-05 02:49:17.404 005 16723.07 655.65 50441.75 88888.00 2024-01-05 02:49:17.904 005 16723.07 655.64 50441.66 88888.00 2024-01-05 02:49:18.404 005 16723.08 655.63 50441.62 88888.00 2024-01-05 02:49:18.904 005 16723.06 655.66 50441.65 88888.00 2024-01-05 02:49:19.404 005 16723.06 655.67 50441.65 88888.00 2024-01-05 02:49:19.904 005 16723.04 655.66 50441.62 88888.00 2024-01-05 02:49:20.404 005 16723.05 655.66 50441.66 88888.00 2024-01-05 02:49:20.904 005 16723.04 655.64 50441.62 88888.00 2024-01-05 02:49:21.404 005 16723.06 655.59 50441.64 88888.00 2024-01-05 02:49:21.904 005 16723.06 655.59 50441.61 88888.00 2024-01-05 02:49:22.404 005 16723.05 655.56 50441.64 88888.00 2024-01-05 02:49:22.904 005 16722.99 655.55 50441.71 88888.00 2024-01-05 02:49:23.404 005 16722.99 655.58 50441.66 88888.00 2024-01-05 02:49:23.904 005 16722.98 655.54 50441.62 88888.00 2024-01-05 02:49:24.404 005 16722.97 655.55 50441.66 88888.00 2024-01-05 02:49:25.404 005 16722.96 655.57 50441.66 88888.00 2024-01-05 02:49:25.904 005 16722.93 655.49 50441.58 88888.00 2024-01-05 02:49:26.404 005 16722.95 655.48 50441.53 88888.00 2024-01-05 02:49:26.904 005 16722.93 655.50 50441.57 88888.00 2024-01-05 02:49:27.404 005 16722.93 655.50 50441.62 88888.00 2024-01-05 02:49:27.904 005 16722.93 655.47 50441.70 88888.00 2024-01-05 02:49:28.404 005 16722.90 655.47 50441.71 88888.00 2024-01-05 02:49:28.904 005 16722.89 655.48 50441.66 88888.00 2024-01-05 02:49:29.404 005 16722.89 655.46 50441.62 88888.00 2024-01-05 02:49:29.904 005 16722.88 655.43 50441.66 88888.00 2024-01-05 02:49:30.404 005 16722.86 655.46 50441.66 88888.00 2024-01-05 02:49:30.904 005 16722.87 655.47 50441.65 88888.00 2024-01-05 02:49:31.404 005 16722.92 655.41 50441.66 88888.00 2024-01-05 02:49:31.904 005 16722.93 655.43 50441.67 88888.00 2024-01-05 02:49:32.404 005 16722.92 655.41 50441.64 88888.00 2024-01-05 02:49:32.904 005 16722.93 655.38 50441.64 88888.00 2024-01-05 02:49:33.404 005 16722.95 655.39 50441.64 88888.00 2024-01-05 02:49:33.904 005 16722.95 655.36 50441.61 88888.00 2024-01-05 02:49:34.404 005 16722.97 655.33 50441.64 88888.00 2024-01-05 02:49:35.404 005 16722.98 655.38 50441.55 88888.00 2024-01-05 02:49:35.904 005 16722.95 655.41 50441.59 88888.00 2024-01-05 02:49:36.404 005 16722.96 655.42 50441.66 88888.00 2024-01-05 02:49:36.904 005 16722.96 655.41 50441.68 88888.00 2024-01-05 02:49:37.404 005 16722.97 655.38 50441.65 88888.00 2024-01-05 02:49:37.904 005 16722.96 655.34 50441.60 88888.00 2024-01-05 02:49:38.404 005 16722.95 655.34 50441.59 88888.00 2024-01-05 02:49:38.904 005 16722.92 655.32 50441.61 88888.00 2024-01-05 02:49:39.404 005 16722.88 655.28 50441.60 88888.00 2024-01-05 02:49:39.904 005 16722.86 655.30 50441.68 88888.00 2024-01-05 02:49:40.404 005 16722.92 655.31 50441.64 88888.00 2024-01-05 02:49:40.904 005 16722.91 655.40 50441.66 88888.00 2024-01-05 02:49:41.404 005 16722.87 655.46 50441.68 88888.00 2024-01-05 02:49:41.904 005 16722.86 655.43 50441.70 88888.00 2024-01-05 02:49:42.404 005 16722.91 655.39 50441.71 88888.00 2024-01-05 02:49:42.904 005 16722.93 655.36 50441.69 88888.00 2024-01-05 02:49:43.404 005 16722.95 655.36 50441.67 88888.00 2024-01-05 02:49:43.904 005 16722.95 655.29 50441.60 88888.00 2024-01-05 02:49:44.404 005 16722.96 655.31 50441.59 88888.00 2024-01-05 02:49:45.405 005 16722.95 655.33 50441.61 88888.00 2024-01-05 02:49:45.905 005 16722.95 655.31 50441.64 88888.00 2024-01-05 02:49:46.405 005 16722.93 655.33 50441.59 88888.00 2024-01-05 02:49:46.905 005 16722.93 655.32 50441.68 88888.00 2024-01-05 02:49:47.405 005 16722.96 655.28 50441.66 88888.00 2024-01-05 02:49:47.905 005 16722.95 655.31 50441.66 88888.00 2024-01-05 02:49:48.405 005 16722.95 655.31 50441.70 88888.00 2024-01-05 02:49:48.905 005 16722.96 655.33 50441.69 88888.00 2024-01-05 02:49:49.405 005 16722.90 655.36 50441.65 88888.00 2024-01-05 02:49:49.905 005 16722.91 655.38 50441.68 88888.00 2024-01-05 02:49:50.405 005 16722.89 655.39 50441.71 88888.00 2024-01-05 02:49:50.905 005 16722.88 655.40 50441.72 88888.00 2024-01-05 02:49:51.405 005 16722.92 655.37 50441.69 88888.00 2024-01-05 02:49:51.905 005 16722.96 655.31 50441.70 88888.00 2024-01-05 02:49:52.405 005 16722.89 655.34 50441.68 88888.00 2024-01-05 02:49:52.905 005 16722.92 655.34 50441.64 88888.00 2024-01-05 02:49:53.405 005 16722.93 655.33 50441.61 88888.00 2024-01-05 02:49:53.905 005 16722.93 655.34 50441.68 88888.00 2024-01-05 02:49:54.405 005 16722.95 655.33 50441.69 88888.00 2024-01-05 02:49:54.905 005 16722.93 655.31 50441.67 88888.00 2024-01-05 02:49:55.405 005 16722.92 655.29 50441.65 88888.00 2024-01-05 02:49:55.905 005 16722.93 655.30 50441.65 88888.00 2024-01-05 02:49:56.405 005 16722.90 655.32 50441.60 88888.00 2024-01-05 02:49:56.905 005 16722.87 655.34 50441.61 88888.00 2024-01-05 02:49:57.405 005 16722.84 655.32 50441.65 88888.00 2024-01-05 02:49:57.905 005 16722.92 655.31 50441.70 88888.00 2024-01-05 02:49:58.405 005 16722.92 655.29 50441.72 88888.00 2024-01-05 02:49:58.905 005 16722.90 655.28 50441.74 88888.00 2024-01-05 02:49:59.405 005 16722.89 655.30 50441.68 88888.00 2024-01-05 02:49:59.905 005 16722.92 655.32 50441.67 88888.00 2024-01-05 02:50:00.405 005 16722.93 655.28 50441.74 88888.00 2024-01-05 02:50:00.905 005 16722.92 655.23 50441.75 88888.00 2024-01-05 02:50:01.405 005 16722.88 655.26 50441.79 88888.00 2024-01-05 02:50:01.905 005 16722.88 655.29 50441.75 88888.00 2024-01-05 02:50:02.405 005 16722.88 655.26 50441.75 88888.00 2024-01-05 02:50:02.905 005 16722.88 655.24 50441.75 88888.00 2024-01-05 02:50:03.405 005 16722.91 655.28 50441.70 88888.00 2024-01-05 02:50:03.905 005 16722.90 655.28 50441.67 88888.00 2024-01-05 02:50:04.405 005 16722.89 655.30 50441.69 88888.00 2024-01-05 02:50:05.405 005 16722.93 655.23 50441.74 88888.00 2024-01-05 02:50:05.905 005 16722.90 655.25 50441.65 88888.00 2024-01-05 02:50:06.405 005 16722.89 655.24 50441.58 88888.00 2024-01-05 02:50:06.905 005 16722.89 655.22 50441.59 88888.00 2024-01-05 02:50:07.405 005 16722.91 655.19 50441.60 88888.00 2024-01-05 02:50:07.905 005 16722.89 655.19 50441.65 88888.00 2024-01-05 02:50:08.405 005 16722.84 655.19 50441.62 88888.00 2024-01-05 02:50:08.905 005 16722.84 655.11 50441.66 88888.00 2024-01-05 02:50:09.405 005 16722.86 655.11 50441.61 88888.00 2024-01-05 02:50:09.905 005 16722.84 655.15 50441.62 88888.00 2024-01-05 02:50:10.405 005 16722.87 655.21 50441.66 88888.00 2024-01-05 02:50:10.905 005 16722.84 655.20 50441.70 88888.00 2024-01-05 02:50:11.405 005 16722.84 655.19 50441.67 88888.00 2024-01-05 02:50:11.905 005 16722.87 655.19 50441.67 88888.00 2024-01-05 02:50:12.405 005 16722.87 655.19 50441.70 88888.00 2024-01-05 02:50:12.905 005 16722.83 655.19 50441.68 88888.00 2024-01-05 02:50:13.405 005 16722.82 655.19 50441.68 88888.00 2024-01-05 02:50:13.905 005 16722.83 655.16 50441.68 88888.00 2024-01-05 02:50:14.405 005 16722.83 655.22 50441.62 88888.00 2024-01-05 02:50:14.905 005 16722.82 655.17 50441.60 88888.00 2024-01-05 02:50:15.406 005 16722.79 655.16 50441.65 88888.00 2024-01-05 02:50:15.906 005 16722.79 655.08 50441.70 88888.00 2024-01-05 02:50:16.406 005 16722.77 655.06 50441.71 88888.00 2024-01-05 02:50:16.906 005 16722.74 655.06 50441.66 88888.00 2024-01-05 02:50:17.406 005 16722.77 655.07 50441.61 88888.00 2024-01-05 02:50:17.906 005 16722.79 655.04 50441.56 88888.00 2024-01-05 02:50:18.406 005 16722.75 655.08 50441.58 88888.00 2024-01-05 02:50:18.906 005 16722.75 655.11 50441.61 88888.00 2024-01-05 02:50:19.406 005 16722.78 655.10 50441.58 88888.00 2024-01-05 02:50:19.906 005 16722.78 655.10 50441.59 88888.00 2024-01-05 02:50:20.406 005 16722.77 655.11 50441.66 88888.00 2024-01-05 02:50:20.906 005 16722.74 655.16 50441.66 88888.00 2024-01-05 02:50:21.406 005 16722.75 655.17 50441.66 88888.00 2024-01-05 02:50:21.906 005 16722.77 655.13 50441.71 88888.00 2024-01-05 02:50:22.406 005 16722.77 655.08 50441.74 88888.00 2024-01-05 02:50:22.906 005 16722.77 655.04 50441.66 88888.00 2024-01-05 02:50:23.406 005 16722.78 654.99 50441.66 88888.00 2024-01-05 02:50:23.906 005 16722.80 655.00 50441.65 88888.00 2024-01-05 02:50:24.406 005 16722.78 655.04 50441.57 88888.00 2024-01-05 02:50:24.906 005 16722.80 655.07 50441.58 88888.00 2024-01-05 02:50:25.406 005 16722.79 655.06 50441.62 88888.00 2024-01-05 02:50:25.906 005 16722.78 655.05 50441.64 88888.00 2024-01-05 02:50:26.406 005 16722.75 655.03 50441.60 88888.00 2024-01-05 02:50:26.906 005 16722.77 655.03 50441.59 88888.00 2024-01-05 02:50:27.406 005 16722.73 655.06 50441.65 88888.00 2024-01-05 02:50:27.906 005 16722.70 655.04 50441.65 88888.00 2024-01-05 02:50:28.406 005 16722.77 655.04 50441.65 88888.00 2024-01-05 02:50:28.906 005 16722.73 655.05 50441.69 88888.00 2024-01-05 02:50:29.406 005 16722.69 655.03 50441.67 88888.00 2024-01-05 02:50:29.906 005 16722.70 655.03 50441.65 88888.00 2024-01-05 02:50:30.406 005 16722.71 655.00 50441.59 88888.00 2024-01-05 02:50:30.906 005 16722.69 655.00 50441.56 88888.00 2024-01-05 02:50:31.406 005 16722.69 654.99 50441.61 88888.00 2024-01-05 02:50:31.906 005 16722.70 654.98 50441.67 88888.00 2024-01-05 02:50:32.406 005 16722.71 654.99 50441.64 88888.00 2024-01-05 02:50:32.906 005 16722.73 654.97 50441.62 88888.00 2024-01-05 02:50:33.406 005 16722.71 655.02 50441.61 88888.00 2024-01-05 02:50:33.906 005 16722.70 654.99 50441.62 88888.00 2024-01-05 02:50:34.406 005 16722.67 654.95 50441.64 88888.00 2024-01-05 02:50:34.906 005 16722.67 654.96 50441.67 88888.00 2024-01-05 02:50:35.406 005 16722.71 654.99 50441.66 88888.00 2024-01-05 02:50:35.906 005 16722.69 654.94 50441.64 88888.00 2024-01-05 02:50:36.406 005 16722.66 654.93 50441.64 88888.00 2024-01-05 02:50:36.906 005 16722.67 654.96 50441.60 88888.00 2024-01-05 02:50:37.406 005 16722.69 654.91 50441.61 88888.00 2024-01-05 02:50:37.906 005 16722.71 654.86 50441.64 88888.00 2024-01-05 02:50:38.406 005 16722.69 654.86 50441.65 88888.00 2024-01-05 02:50:38.906 005 16722.66 654.91 50441.67 88888.00 2024-01-05 02:50:39.406 005 16722.67 654.94 50441.62 88888.00 2024-01-05 02:50:39.906 005 16722.69 654.88 50441.67 88888.00 2024-01-05 02:50:40.406 005 16722.65 654.86 50441.71 88888.00 2024-01-05 02:50:40.906 005 16722.66 654.86 50441.70 88888.00 2024-01-05 02:50:41.406 005 16722.67 654.87 50441.70 88888.00 2024-01-05 02:50:41.906 005 16722.65 654.89 50441.64 88888.00 2024-01-05 02:50:42.406 005 16722.65 654.89 50441.58 88888.00 2024-01-05 02:50:42.906 005 16722.67 654.85 50441.58 88888.00 2024-01-05 02:50:43.406 005 16722.67 654.87 50441.60 88888.00 2024-01-05 02:50:43.906 005 16722.66 654.91 50441.62 88888.00 2024-01-05 02:50:44.406 005 16722.63 654.88 50441.65 88888.00 2024-01-05 02:50:44.906 005 16722.58 654.86 50441.61 88888.00 2024-01-05 02:50:45.407 005 16722.65 654.89 50441.56 88888.00 2024-01-05 02:50:45.907 005 16722.63 654.90 50441.51 88888.00 2024-01-05 02:50:46.407 005 16722.60 654.85 50441.56 88888.00 2024-01-05 02:50:46.907 005 16722.61 654.78 50441.59 88888.00 2024-01-05 02:50:47.407 005 16722.64 654.79 50441.61 88888.00 2024-01-05 02:50:47.907 005 16722.63 654.81 50441.59 88888.00 2024-01-05 02:50:48.407 005 16722.63 654.85 50441.51 88888.00 2024-01-05 02:50:48.907 005 16722.63 654.86 50441.51 88888.00 2024-01-05 02:50:49.407 005 16722.63 654.88 50441.61 88888.00 2024-01-05 02:50:49.907 005 16722.65 654.87 50441.57 88888.00 2024-01-05 02:50:50.407 005 16722.65 654.87 50441.53 88888.00 2024-01-05 02:50:50.907 005 16722.62 654.82 50441.57 88888.00 2024-01-05 02:50:51.407 005 16722.58 654.77 50441.56 88888.00 2024-01-05 02:50:51.907 005 16722.53 654.80 50441.65 88888.00 2024-01-05 02:50:52.407 005 16722.51 654.85 50441.58 88888.00 2024-01-05 02:50:52.907 005 16722.52 654.81 50441.52 88888.00 2024-01-05 02:50:53.407 005 16722.55 654.79 50441.52 88888.00 2024-01-05 02:50:53.907 005 16722.53 654.82 50441.52 88888.00 2024-01-05 02:50:54.407 005 16722.53 654.76 50441.53 88888.00 2024-01-05 02:50:54.907 005 16722.56 654.73 50441.55 88888.00 2024-01-05 02:50:55.407 005 16722.54 654.79 50441.56 88888.00 2024-01-05 02:50:55.907 005 16722.46 654.80 50441.57 88888.00 2024-01-05 02:50:56.907 005 16722.48 654.78 50441.58 88888.00 2024-01-05 02:50:57.407 005 16722.45 654.76 50441.57 88888.00 2024-01-05 02:50:57.907 005 16722.46 654.80 50441.62 88888.00 2024-01-05 02:50:58.407 005 16722.45 654.80 50441.62 88888.00 2024-01-05 02:50:58.907 005 16722.52 654.79 50441.64 88888.00 2024-01-05 02:50:59.407 005 16722.52 654.85 50441.65 88888.00 2024-01-05 02:50:59.907 005 16722.46 654.79 50441.64 88888.00 2024-01-05 02:51:00.407 005 16722.45 654.77 50441.64 88888.00 2024-01-05 02:51:00.907 005 16722.48 654.79 50441.67 88888.00 2024-01-05 02:51:01.407 005 16722.48 654.73 50441.61 88888.00 2024-01-05 02:51:01.907 005 16722.47 654.70 50441.60 88888.00 2024-01-05 02:51:02.407 005 16722.52 654.72 50441.66 88888.00 2024-01-05 02:51:02.907 005 16722.53 654.68 50441.62 88888.00 2024-01-05 02:51:03.407 005 16722.49 654.71 50441.57 88888.00 2024-01-05 02:51:03.907 005 16722.51 654.76 50441.56 88888.00 2024-01-05 02:51:04.907 005 16722.55 654.82 50441.55 88888.00 2024-01-05 02:51:05.407 005 16722.55 654.82 50441.57 88888.00 2024-01-05 02:51:05.907 005 16722.56 654.74 50441.52 88888.00 2024-01-05 02:51:06.407 005 16722.60 654.80 50441.56 88888.00 2024-01-05 02:51:06.907 005 16722.54 654.82 50441.57 88888.00 2024-01-05 02:51:07.407 005 16722.55 654.81 50441.57 88888.00 2024-01-05 02:51:07.907 005 16722.55 654.82 50441.60 88888.00 2024-01-05 02:51:08.407 005 16722.53 654.85 50441.58 88888.00 2024-01-05 02:51:08.907 005 16722.53 654.84 50441.58 88888.00 2024-01-05 02:51:09.407 005 16722.55 654.81 50441.60 88888.00 2024-01-05 02:51:09.908 005 16722.56 654.79 50441.59 88888.00 2024-01-05 02:51:10.408 005 16722.52 654.88 50441.58 88888.00 2024-01-05 02:51:10.908 005 16722.48 654.86 50441.58 88888.00 2024-01-05 02:51:11.408 005 16722.46 654.82 50441.56 88888.00 2024-01-05 02:51:11.908 005 16722.51 654.82 50441.57 88888.00 2024-01-05 02:51:12.408 005 16722.51 654.82 50441.52 88888.00 2024-01-05 02:51:12.908 005 16722.48 654.84 50441.50 88888.00 2024-01-05 02:51:13.408 005 16722.49 654.86 50441.52 88888.00 2024-01-05 02:51:13.908 005 16722.46 654.84 50441.57 88888.00 2024-01-05 02:51:14.408 005 16722.49 654.88 50441.53 88888.00 2024-01-05 02:51:14.908 005 16722.51 654.86 50441.52 88888.00 2024-01-05 02:51:15.408 005 16722.48 654.84 50441.57 88888.00 2024-01-05 02:51:15.908 005 16722.49 654.85 50441.59 88888.00 2024-01-05 02:51:16.408 005 16722.47 654.84 50441.60 88888.00 2024-01-05 02:51:16.908 005 16722.48 654.87 50441.61 88888.00 2024-01-05 02:51:17.408 005 16722.48 654.86 50441.58 88888.00 2024-01-05 02:51:17.908 005 16722.44 654.88 50441.55 88888.00 2024-01-05 02:51:18.408 005 16722.40 654.90 50441.56 88888.00 2024-01-05 02:51:18.908 005 16722.39 654.93 50441.56 88888.00 2024-01-05 02:51:19.408 005 16722.39 654.88 50441.58 88888.00 2024-01-05 02:51:19.908 005 16722.37 654.89 50441.64 88888.00 2024-01-05 02:51:20.408 005 16722.35 654.88 50441.58 88888.00 2024-01-05 02:51:20.908 005 16722.36 654.88 50441.51 88888.00 2024-01-05 02:51:21.408 005 16722.35 654.86 50441.52 88888.00 2024-01-05 02:51:21.908 005 16722.42 654.86 50441.57 88888.00 2024-01-05 02:51:22.408 005 16722.43 654.84 50441.58 88888.00 2024-01-05 02:51:22.908 005 16722.44 654.79 50441.57 88888.00 2024-01-05 02:51:23.408 005 16722.44 654.77 50441.57 88888.00 2024-01-05 02:51:23.908 005 16722.42 654.70 50441.60 88888.00 2024-01-05 02:51:24.408 005 16722.42 654.80 50441.61 88888.00 2024-01-05 02:51:24.908 005 16722.46 654.82 50441.53 88888.00 2024-01-05 02:51:25.408 005 16722.48 654.84 50441.61 88888.00 2024-01-05 02:51:25.908 005 16722.46 654.82 50441.59 88888.00 2024-01-05 02:51:26.408 005 16722.46 654.86 50441.57 88888.00 2024-01-05 02:51:26.908 005 16722.42 654.82 50441.57 88888.00 2024-01-05 02:51:27.408 005 16722.43 654.80 50441.57 88888.00 2024-01-05 02:51:27.908 005 16722.40 654.82 50441.61 88888.00 2024-01-05 02:51:28.408 005 16722.38 654.81 50441.61 88888.00 2024-01-05 02:51:28.908 005 16722.39 654.85 50441.62 88888.00 2024-01-05 02:51:29.408 005 16722.39 654.84 50441.64 88888.00 2024-01-05 02:51:29.908 005 16722.37 654.86 50441.58 88888.00 2024-01-05 02:51:30.408 005 16722.39 654.87 50441.61 88888.00 2024-01-05 02:51:30.908 005 16722.40 654.87 50441.65 88888.00 2024-01-05 02:51:31.408 005 16722.40 654.84 50441.66 88888.00 2024-01-05 02:51:31.908 005 16722.39 654.81 50441.64 88888.00 2024-01-05 02:51:32.408 005 16722.40 654.84 50441.60 88888.00 2024-01-05 02:51:32.908 005 16722.38 654.81 50441.53 88888.00 2024-01-05 02:51:33.408 005 16722.37 654.84 50441.50 88888.00 2024-01-05 02:51:33.908 005 16722.43 654.90 50441.50 88888.00 2024-01-05 02:51:34.408 005 16722.39 654.87 50441.48 88888.00 2024-01-05 02:51:34.908 005 16722.39 654.86 50441.55 88888.00 2024-01-05 02:51:35.408 005 16722.43 654.91 50441.57 88888.00 2024-01-05 02:51:35.908 005 16722.38 654.90 50441.59 88888.00 2024-01-05 02:51:36.408 005 16722.33 654.90 50441.55 88888.00 2024-01-05 02:51:36.908 005 16722.33 654.86 50441.51 88888.00 2024-01-05 02:51:37.408 005 16722.34 654.85 50441.57 88888.00 2024-01-05 02:51:37.908 005 16722.38 654.81 50441.59 88888.00 2024-01-05 02:51:38.408 005 16722.37 654.80 50441.61 88888.00 2024-01-05 02:51:38.908 005 16722.38 654.82 50441.66 88888.00 2024-01-05 02:51:39.408 005 16722.31 654.82 50441.68 88888.00 2024-01-05 02:51:39.909 005 16722.30 654.84 50441.65 88888.00 2024-01-05 02:51:40.409 005 16722.31 654.84 50441.57 88888.00 2024-01-05 02:51:40.909 005 16722.35 654.85 50441.57 88888.00 2024-01-05 02:51:41.409 005 16722.34 654.82 50441.58 88888.00 2024-01-05 02:51:41.909 005 16722.33 654.89 50441.59 88888.00 2024-01-05 02:51:42.409 005 16722.31 654.88 50441.67 88888.00 2024-01-05 02:51:42.909 005 16722.31 654.82 50441.61 88888.00 2024-01-05 02:51:43.409 005 16722.31 654.80 50441.57 88888.00 2024-01-05 02:51:43.909 005 16722.34 654.84 50441.65 88888.00 2024-01-05 02:51:44.409 005 16722.34 654.81 50441.62 88888.00 2024-01-05 02:51:44.909 005 16722.36 654.78 50441.67 88888.00 2024-01-05 02:51:45.409 005 16722.34 654.78 50441.62 88888.00 2024-01-05 02:51:45.909 005 16722.25 654.79 50441.62 88888.00 2024-01-05 02:51:46.409 005 16722.28 654.77 50441.64 88888.00 2024-01-05 02:51:46.909 005 16722.29 654.77 50441.66 88888.00 2024-01-05 02:51:47.409 005 16722.30 654.80 50441.61 88888.00 2024-01-05 02:51:47.909 005 16722.34 654.85 50441.58 88888.00 2024-01-05 02:51:48.409 005 16722.35 654.81 50441.55 88888.00 2024-01-05 02:51:48.909 005 16722.29 654.79 50441.51 88888.00 2024-01-05 02:51:49.409 005 16722.29 654.82 50441.57 88888.00 2024-01-05 02:51:49.909 005 16722.29 654.76 50441.61 88888.00 2024-01-05 02:51:50.409 005 16722.29 654.73 50441.62 88888.00 2024-01-05 02:51:50.909 005 16722.30 654.78 50441.64 88888.00 2024-01-05 02:51:51.409 005 16722.31 654.78 50441.60 88888.00 2024-01-05 02:51:51.909 005 16722.33 654.80 50441.61 88888.00 2024-01-05 02:51:52.409 005 16722.33 654.80 50441.64 88888.00 2024-01-05 02:51:52.909 005 16722.31 654.79 50441.49 88888.00 2024-01-05 02:51:53.409 005 16722.29 654.76 50441.53 88888.00 2024-01-05 02:51:53.909 005 16722.29 654.76 50441.55 88888.00 2024-01-05 02:51:54.409 005 16722.27 654.72 50441.59 88888.00 2024-01-05 02:51:54.909 005 16722.26 654.76 50441.60 88888.00 2024-01-05 02:51:55.409 005 16722.25 654.73 50441.58 88888.00 2024-01-05 02:51:55.909 005 16722.26 654.70 50441.52 88888.00 2024-01-05 02:51:56.409 005 16722.21 654.68 50441.55 88888.00 2024-01-05 02:51:56.909 005 16722.16 654.64 50441.61 88888.00 2024-01-05 02:51:57.409 005 16722.14 654.64 50441.68 88888.00 2024-01-05 02:51:57.909 005 16722.18 654.67 50441.72 88888.00 2024-01-05 02:51:58.409 005 16722.14 654.64 50441.67 88888.00 2024-01-05 02:51:58.909 005 16722.13 654.62 50441.55 88888.00 2024-01-05 02:51:59.409 005 16722.13 654.62 50441.50 88888.00 2024-01-05 02:51:59.909 005 16722.16 654.61 50441.52 88888.00 2024-01-05 02:52:00.409 005 16722.20 654.58 50441.56 88888.00 2024-01-05 02:52:00.909 005 16722.21 654.61 50441.55 88888.00 2024-01-05 02:52:01.409 005 16722.21 654.61 50441.57 88888.00 2024-01-05 02:52:01.909 005 16722.18 654.63 50441.58 88888.00 2024-01-05 02:52:02.409 005 16722.11 654.58 50441.60 88888.00 2024-01-05 02:52:02.909 005 16722.10 654.55 50441.56 88888.00 2024-01-05 02:52:03.409 005 16722.07 654.60 50441.49 88888.00 2024-01-05 02:52:03.909 005 16722.03 654.62 50441.43 88888.00 2024-01-05 02:52:04.409 005 16722.03 654.64 50441.46 88888.00 2024-01-05 02:52:04.909 005 16722.04 654.65 50441.48 88888.00 2024-01-05 02:52:05.409 005 16722.04 654.63 50441.47 88888.00 2024-01-05 02:52:05.909 005 16722.01 654.58 50441.50 88888.00 2024-01-05 02:52:06.409 005 16722.03 654.56 50441.55 88888.00 2024-01-05 02:52:06.909 005 16722.04 654.59 50441.52 88888.00 2024-01-05 02:52:07.409 005 16722.05 654.60 50441.57 88888.00 2024-01-05 02:52:08.410 005 16722.04 654.59 50441.64 88888.00 2024-01-05 02:52:08.910 005 16722.02 654.58 50441.61 88888.00 2024-01-05 02:52:09.410 005 16722.01 654.62 50441.64 88888.00 2024-01-05 02:52:09.910 005 16721.95 654.64 50441.59 88888.00 2024-01-05 02:52:10.410 005 16721.93 654.63 50441.61 88888.00 2024-01-05 02:52:10.910 005 16721.93 654.59 50441.61 88888.00 2024-01-05 02:52:11.410 005 16721.90 654.53 50441.66 88888.00 2024-01-05 02:52:11.910 005 16721.87 654.55 50441.71 88888.00 2024-01-05 02:52:12.410 005 16721.91 654.62 50441.71 88888.00 2024-01-05 02:52:12.910 005 16721.90 654.68 50441.69 88888.00 2024-01-05 02:52:13.410 005 16721.86 654.69 50441.60 88888.00 2024-01-05 02:52:13.910 005 16721.85 654.67 50441.60 88888.00 2024-01-05 02:52:14.410 005 16721.86 654.59 50441.57 88888.00 2024-01-05 02:52:14.910 005 16721.81 654.59 50441.53 88888.00 2024-01-05 02:52:15.410 005 16721.82 654.60 50441.57 88888.00 2024-01-05 02:52:15.910 005 16721.84 654.60 50441.58 88888.00 2024-01-05 02:52:16.410 005 16721.82 654.63 50441.61 88888.00 2024-01-05 02:52:16.910 005 16721.80 654.67 50441.58 88888.00 2024-01-05 02:52:17.410 005 16721.76 654.61 50441.61 88888.00 2024-01-05 02:52:18.410 005 16721.78 654.64 50441.53 88888.00 2024-01-05 02:52:18.910 005 16721.80 654.63 50441.53 88888.00 2024-01-05 02:52:19.410 005 16721.78 654.61 50441.56 88888.00 2024-01-05 02:52:19.910 005 16721.80 654.60 50441.49 88888.00 2024-01-05 02:52:20.410 005 16721.81 654.62 50441.58 88888.00 2024-01-05 02:52:20.910 005 16721.81 654.67 50441.56 88888.00 2024-01-05 02:52:21.410 005 16721.80 654.65 50441.57 88888.00 2024-01-05 02:52:21.910 005 16721.77 654.67 50441.56 88888.00 2024-01-05 02:52:22.410 005 16721.76 654.72 50441.50 88888.00 2024-01-05 02:52:22.910 005 16721.80 654.71 50441.49 88888.00 2024-01-05 02:52:23.410 005 16721.78 654.68 50441.53 88888.00 2024-01-05 02:52:23.910 005 16721.77 654.69 50441.57 88888.00 2024-01-05 02:52:24.410 005 16721.76 654.65 50441.56 88888.00 2024-01-05 02:52:24.910 005 16721.74 654.65 50441.53 88888.00 2024-01-05 02:52:25.410 005 16721.75 654.62 50441.46 88888.00 2024-01-05 02:52:25.910 005 16721.74 654.60 50441.46 88888.00 2024-01-05 02:52:26.410 005 16721.70 654.58 50441.44 88888.00 2024-01-05 02:52:26.910 005 16721.70 654.62 50441.44 88888.00 2024-01-05 02:52:27.410 005 16721.67 654.59 50441.44 88888.00 2024-01-05 02:52:28.410 005 16721.64 654.53 50441.55 88888.00 2024-01-05 02:52:28.910 005 16721.64 654.53 50441.49 88888.00 2024-01-05 02:52:29.410 005 16721.64 654.54 50441.44 88888.00 2024-01-05 02:52:29.910 005 16721.60 654.53 50441.47 88888.00 2024-01-05 02:52:30.410 005 16721.63 654.53 50441.53 88888.00 2024-01-05 02:52:30.910 005 16721.63 654.51 50441.49 88888.00 2024-01-05 02:52:31.410 005 16721.60 654.50 50441.49 88888.00 2024-01-05 02:52:31.910 005 16721.63 654.55 50441.56 88888.00 2024-01-05 02:52:32.410 005 16721.64 654.61 50441.46 88888.00 2024-01-05 02:52:32.910 005 16721.59 654.58 50441.40 88888.00 2024-01-05 02:52:33.411 005 16721.58 654.61 50441.43 88888.00 2024-01-05 02:52:33.911 005 16721.60 654.64 50441.44 88888.00 2024-01-05 02:52:34.411 005 16721.59 654.64 50441.49 88888.00 2024-01-05 02:52:34.911 005 16721.58 654.64 50441.55 88888.00 2024-01-05 02:52:35.411 005 16721.58 654.61 50441.55 88888.00 2024-01-05 02:52:35.911 005 16721.59 654.65 50441.50 88888.00 2024-01-05 02:52:36.411 005 16721.55 654.64 50441.55 88888.00 2024-01-05 02:52:36.911 005 16721.54 654.65 50441.57 88888.00 2024-01-05 02:52:37.411 005 16721.54 654.62 50441.60 88888.00 2024-01-05 02:52:38.411 005 16721.55 654.62 50441.52 88888.00 2024-01-05 02:52:38.911 005 16721.48 654.61 50441.57 88888.00 2024-01-05 02:52:39.411 005 16721.49 654.62 50441.60 88888.00 2024-01-05 02:52:39.911 005 16721.51 654.59 50441.58 88888.00 2024-01-05 02:52:40.411 005 16721.50 654.60 50441.57 88888.00 2024-01-05 02:52:40.911 005 16721.50 654.61 50441.51 88888.00 2024-01-05 02:52:41.411 005 16721.52 654.60 50441.49 88888.00 2024-01-05 02:52:41.911 005 16721.51 654.60 50441.56 88888.00 2024-01-05 02:52:42.411 005 16721.49 654.63 50441.55 88888.00 2024-01-05 02:52:42.911 005 16721.46 654.55 50441.52 88888.00 2024-01-05 02:52:43.411 005 16721.40 654.50 50441.60 88888.00 2024-01-05 02:52:43.911 005 16721.40 654.53 50441.62 88888.00 2024-01-05 02:52:44.411 005 16721.39 654.59 50441.64 88888.00 2024-01-05 02:52:44.911 005 16721.38 654.58 50441.64 88888.00 2024-01-05 02:52:45.411 005 16721.36 654.61 50441.57 88888.00 2024-01-05 02:52:45.911 005 16721.36 654.62 50441.51 88888.00 2024-01-05 02:52:46.411 005 16721.40 654.63 50441.57 88888.00 2024-01-05 02:52:46.911 005 16721.41 654.65 50441.60 88888.00 2024-01-05 02:52:47.411 005 16721.36 654.64 50441.53 88888.00 2024-01-05 02:52:47.911 005 16721.37 654.64 50441.57 88888.00 2024-01-05 02:52:48.411 005 16721.36 654.63 50441.55 88888.00 2024-01-05 02:52:48.911 005 16721.37 654.63 50441.51 88888.00 2024-01-05 02:52:49.411 005 16721.38 654.64 50441.55 88888.00 2024-01-05 02:52:49.911 005 16721.37 654.65 50441.60 88888.00 2024-01-05 02:52:50.411 005 16721.38 654.70 50441.60 88888.00 2024-01-05 02:52:50.911 005 16721.38 654.67 50441.52 88888.00 2024-01-05 02:52:51.411 005 16721.40 654.65 50441.58 88888.00 2024-01-05 02:52:51.911 005 16721.37 654.68 50441.61 88888.00 2024-01-05 02:52:52.411 005 16721.36 654.67 50441.64 88888.00 2024-01-05 02:52:52.911 005 16721.39 654.69 50441.53 88888.00 2024-01-05 02:52:53.411 005 16721.43 654.76 50441.44 88888.00 2024-01-05 02:52:53.911 005 16721.40 654.69 50441.50 88888.00 2024-01-05 02:52:54.411 005 16721.39 654.67 50441.51 88888.00 2024-01-05 02:52:54.911 005 16721.40 654.64 50441.53 88888.00 2024-01-05 02:52:55.411 005 16721.39 654.64 50441.59 88888.00 2024-01-05 02:52:55.911 005 16721.36 654.70 50441.56 88888.00 2024-01-05 02:52:56.411 005 16721.37 654.71 50441.60 88888.00 2024-01-05 02:52:56.911 005 16721.34 654.69 50441.62 88888.00 2024-01-05 02:52:57.411 005 16721.34 654.64 50441.61 88888.00 2024-01-05 02:52:57.911 005 16721.39 654.59 50441.65 88888.00 2024-01-05 02:52:58.411 005 16721.41 654.64 50441.67 88888.00 2024-01-05 02:52:58.911 005 16721.38 654.61 50441.69 88888.00 2024-01-05 02:52:59.411 005 16721.41 654.61 50441.66 88888.00 2024-01-05 02:52:59.911 005 16721.37 654.62 50441.62 88888.00 2024-01-05 02:53:00.411 005 16721.33 654.61 50441.67 88888.00 2024-01-05 02:53:00.911 005 16721.37 654.62 50441.67 88888.00 2024-01-05 02:53:01.411 005 16721.34 654.61 50441.66 88888.00 2024-01-05 02:53:01.911 005 16721.33 654.55 50441.71 88888.00 2024-01-05 02:53:02.411 005 16721.36 654.54 50441.67 88888.00 2024-01-05 02:53:02.911 005 16721.36 654.55 50441.64 88888.00 2024-01-05 02:53:03.412 005 16721.34 654.60 50441.66 88888.00 2024-01-05 02:53:03.912 005 16721.36 654.58 50441.65 88888.00 2024-01-05 02:53:04.412 005 16721.36 654.58 50441.67 88888.00 2024-01-05 02:53:04.912 005 16721.36 654.61 50441.68 88888.00 2024-01-05 02:53:05.412 005 16721.37 654.58 50441.62 88888.00 2024-01-05 02:53:05.912 005 16721.34 654.63 50441.62 88888.00 2024-01-05 02:53:06.412 005 16721.33 654.70 50441.67 88888.00 2024-01-05 02:53:06.912 005 16721.34 654.69 50441.65 88888.00 2024-01-05 02:53:07.412 005 16721.36 654.69 50441.59 88888.00 2024-01-05 02:53:07.912 005 16721.32 654.67 50441.61 88888.00 2024-01-05 02:53:08.412 005 16721.29 654.61 50441.66 88888.00 2024-01-05 02:53:08.912 005 16721.24 654.55 50441.66 88888.00 2024-01-05 02:53:09.412 005 16721.21 654.56 50441.72 88888.00 2024-01-05 02:53:09.912 005 16721.22 654.63 50441.69 88888.00 2024-01-05 02:53:10.412 005 16721.24 654.65 50441.72 88888.00 2024-01-05 02:53:10.912 005 16721.23 654.67 50441.70 88888.00 2024-01-05 02:53:11.412 005 16721.23 654.71 50441.66 88888.00 2024-01-05 02:53:11.912 005 16721.25 654.72 50441.67 88888.00 2024-01-05 02:53:12.412 005 16721.28 654.73 50441.68 88888.00 2024-01-05 02:53:12.912 005 16721.23 654.73 50441.62 88888.00 2024-01-05 02:53:13.412 005 16721.20 654.68 50441.62 88888.00 2024-01-05 02:53:13.912 005 16721.23 654.71 50441.64 88888.00 2024-01-05 02:53:14.412 005 16721.21 654.71 50441.62 88888.00 2024-01-05 02:53:14.912 005 16721.17 654.70 50441.55 88888.00 2024-01-05 02:53:15.412 005 16721.15 654.74 50441.50 88888.00 2024-01-05 02:53:15.912 005 16721.16 654.73 50441.52 88888.00 2024-01-05 02:53:16.412 005 16721.16 654.72 50441.64 88888.00 2024-01-05 02:53:16.912 005 16721.12 654.77 50441.64 88888.00 2024-01-05 02:53:17.412 005 16721.11 654.81 50441.58 88888.00 2024-01-05 02:53:17.912 005 16721.11 654.78 50441.55 88888.00 2024-01-05 02:53:18.412 005 16721.12 654.69 50441.50 88888.00 2024-01-05 02:53:18.912 005 16721.11 654.63 50441.50 88888.00 2024-01-05 02:53:19.412 005 16721.12 654.63 50441.57 88888.00 2024-01-05 02:53:19.912 005 16721.11 654.64 50441.57 88888.00 2024-01-05 02:53:20.412 005 16721.10 654.67 50441.51 88888.00 2024-01-05 02:53:20.912 005 16721.10 654.68 50441.51 88888.00 2024-01-05 02:53:21.412 005 16721.13 654.71 50441.57 88888.00 2024-01-05 02:53:21.912 005 16721.13 654.73 50441.55 88888.00 2024-01-05 02:53:22.412 005 16721.15 654.71 50441.51 88888.00 2024-01-05 02:53:22.912 005 16721.15 654.68 50441.51 88888.00 2024-01-05 02:53:23.412 005 16721.12 654.67 50441.51 88888.00 2024-01-05 02:53:23.912 005 16721.10 654.70 50441.52 88888.00 2024-01-05 02:53:24.412 005 16721.06 654.72 50441.56 88888.00 2024-01-05 02:53:24.912 005 16721.05 654.69 50441.56 88888.00 2024-01-05 02:53:25.412 005 16721.10 654.70 50441.56 88888.00 2024-01-05 02:53:25.912 005 16721.13 654.70 50441.56 88888.00 2024-01-05 02:53:26.412 005 16721.11 654.70 50441.49 88888.00 2024-01-05 02:53:26.912 005 16721.13 654.73 50441.47 88888.00 2024-01-05 02:53:27.412 005 16721.11 654.74 50441.44 88888.00 2024-01-05 02:53:27.912 005 16721.11 654.77 50441.49 88888.00 2024-01-05 02:53:28.412 005 16721.08 654.74 50441.49 88888.00 2024-01-05 02:53:28.912 005 16721.05 654.74 50441.53 88888.00 2024-01-05 02:53:29.412 005 16721.05 654.74 50441.50 88888.00 2024-01-05 02:53:29.912 005 16721.06 654.80 50441.53 88888.00 2024-01-05 02:53:30.412 005 16721.07 654.81 50441.53 88888.00 2024-01-05 02:53:30.912 005 16721.10 654.79 50441.53 88888.00 2024-01-05 02:53:31.412 005 16721.14 654.80 50441.57 88888.00 2024-01-05 02:53:31.912 005 16721.11 654.82 50441.60 88888.00 2024-01-05 02:53:32.412 005 16721.05 654.76 50441.52 88888.00 2024-01-05 02:53:32.912 005 16721.03 654.72 50441.56 88888.00 2024-01-05 02:53:33.413 005 16721.06 654.79 50441.53 88888.00 2024-01-05 02:53:33.913 005 16721.10 654.84 50441.51 88888.00 2024-01-05 02:53:34.413 005 16721.08 654.81 50441.57 88888.00 2024-01-05 02:53:34.913 005 16721.08 654.80 50441.53 88888.00 2024-01-05 02:53:35.413 005 16721.05 654.81 50441.58 88888.00 2024-01-05 02:53:35.913 005 16721.06 654.81 50441.62 88888.00 2024-01-05 02:53:36.413 005 16721.03 654.81 50441.57 88888.00 2024-01-05 02:53:36.913 005 16721.05 654.82 50441.58 88888.00 2024-01-05 02:53:37.913 005 16721.04 654.82 50441.60 88888.00 2024-01-05 02:53:38.413 005 16721.01 654.82 50441.60 88888.00 2024-01-05 02:53:38.913 005 16721.03 654.84 50441.58 88888.00 2024-01-05 02:53:39.913 005 16720.97 654.89 50441.61 88888.00 2024-01-05 02:53:40.413 005 16720.94 654.89 50441.58 88888.00 2024-01-05 02:53:40.913 005 16720.96 654.88 50441.60 88888.00 2024-01-05 02:53:41.413 005 16720.97 654.86 50441.59 88888.00 2024-01-05 02:53:41.913 005 16720.97 654.86 50441.62 88888.00 2024-01-05 02:53:42.413 005 16721.01 654.87 50441.62 88888.00 2024-01-05 02:53:42.913 005 16720.99 654.86 50441.66 88888.00 2024-01-05 02:53:43.413 005 16720.98 654.91 50441.61 88888.00 2024-01-05 02:53:43.913 005 16721.03 654.94 50441.57 88888.00 2024-01-05 02:53:44.413 005 16720.98 654.93 50441.57 88888.00 2024-01-05 02:53:44.913 005 16720.99 654.88 50441.56 88888.00 2024-01-05 02:53:45.413 005 16720.97 654.89 50441.66 88888.00 2024-01-05 02:53:45.913 005 16720.98 654.90 50441.61 88888.00 2024-01-05 02:53:46.413 005 16720.97 654.89 50441.58 88888.00 2024-01-05 02:53:46.913 005 16720.97 654.91 50441.60 88888.00 2024-01-05 02:53:47.413 005 16720.89 654.89 50441.60 88888.00 2024-01-05 02:53:47.913 005 16720.92 654.81 50441.58 88888.00 2024-01-05 02:53:48.413 005 16720.94 654.81 50441.60 88888.00 2024-01-05 02:53:48.913 005 16720.92 654.82 50441.59 88888.00 2024-01-05 02:53:49.913 005 16720.92 654.80 50441.58 88888.00 2024-01-05 02:53:50.413 005 16720.90 654.80 50441.60 88888.00 2024-01-05 02:53:50.913 005 16720.95 654.85 50441.64 88888.00 2024-01-05 02:53:51.413 005 16720.95 654.84 50441.59 88888.00 2024-01-05 02:53:51.913 005 16720.99 654.84 50441.58 88888.00 2024-01-05 02:53:52.413 005 16720.99 654.85 50441.64 88888.00 2024-01-05 02:53:52.913 005 16720.98 654.82 50441.66 88888.00 2024-01-05 02:53:53.413 005 16720.98 654.90 50441.58 88888.00 2024-01-05 02:53:53.913 005 16720.97 654.87 50441.58 88888.00 2024-01-05 02:53:54.413 005 16720.98 654.81 50441.52 88888.00 2024-01-05 02:53:54.913 005 16720.90 654.85 50441.56 88888.00 2024-01-05 02:53:55.413 005 16720.90 654.86 50441.57 88888.00 2024-01-05 02:53:55.913 005 16720.90 654.88 50441.58 88888.00 2024-01-05 02:53:56.413 005 16720.89 654.87 50441.58 88888.00 2024-01-05 02:53:56.913 005 16720.90 654.87 50441.60 88888.00 2024-01-05 02:53:57.404 005 16720.93 654.81 50441.60 88888.00 2024-01-05 02:53:57.904 005 16720.93 654.85 50441.67 88888.00 2024-01-05 02:53:58.404 005 16720.90 654.84 50441.69 88888.00 2024-01-05 02:53:58.904 005 16720.92 654.78 50441.65 88888.00 2024-01-05 02:53:59.904 005 16720.90 654.87 50441.52 88888.00 2024-01-05 02:54:00.404 005 16720.87 654.86 50441.58 88888.00 2024-01-05 02:54:00.904 005 16720.86 654.89 50441.69 88888.00 2024-01-05 02:54:01.404 005 16720.89 654.86 50441.66 88888.00 2024-01-05 02:54:01.904 005 16720.90 654.85 50441.65 88888.00 2024-01-05 02:54:02.404 005 16720.90 654.86 50441.59 88888.00 2024-01-05 02:54:02.904 005 16720.86 654.84 50441.56 88888.00 2024-01-05 02:54:03.404 005 16720.87 654.90 50441.59 88888.00 2024-01-05 02:54:03.904 005 16720.87 654.89 50441.59 88888.00 2024-01-05 02:54:04.404 005 16720.82 654.88 50441.56 88888.00 2024-01-05 02:54:04.904 005 16720.82 654.91 50441.50 88888.00 2024-01-05 02:54:05.404 005 16720.81 654.90 50441.50 88888.00 2024-01-05 02:54:05.904 005 16720.82 654.91 50441.55 88888.00 2024-01-05 02:54:06.404 005 16720.85 654.93 50441.57 88888.00 2024-01-05 02:54:06.904 005 16720.84 654.90 50441.57 88888.00 2024-01-05 02:54:07.404 005 16720.84 654.82 50441.58 88888.00 2024-01-05 02:54:07.904 005 16720.80 654.81 50441.58 88888.00 2024-01-05 02:54:08.404 005 16720.82 654.85 50441.61 88888.00 2024-01-05 02:54:08.904 005 16720.81 654.88 50441.60 88888.00 2024-01-05 02:54:09.904 005 16720.82 654.84 50441.61 88888.00 2024-01-05 02:54:10.404 005 16720.81 654.88 50441.61 88888.00 2024-01-05 02:54:10.904 005 16720.87 654.86 50441.59 88888.00 2024-01-05 02:54:11.404 005 16720.86 654.88 50441.56 88888.00 2024-01-05 02:54:11.904 005 16720.84 654.87 50441.56 88888.00 2024-01-05 02:54:12.404 005 16720.80 654.81 50441.56 88888.00 2024-01-05 02:54:12.904 005 16720.79 654.77 50441.64 88888.00 2024-01-05 02:54:13.404 005 16720.79 654.77 50441.68 88888.00 2024-01-05 02:54:13.904 005 16720.78 654.80 50441.72 88888.00 2024-01-05 02:54:14.404 005 16720.80 654.82 50441.75 88888.00 2024-01-05 02:54:14.904 005 16720.80 654.81 50441.68 88888.00 2024-01-05 02:54:15.404 005 16720.81 654.85 50441.66 88888.00 2024-01-05 02:54:15.904 005 16720.81 654.84 50441.67 88888.00 2024-01-05 02:54:16.404 005 16720.81 654.86 50441.72 88888.00 2024-01-05 02:54:16.904 005 16720.84 654.81 50441.71 88888.00 2024-01-05 02:54:17.904 005 16720.84 654.76 50441.69 88888.00 2024-01-05 02:54:18.404 005 16720.84 654.76 50441.61 88888.00 2024-01-05 02:54:18.904 005 16720.80 654.78 50441.68 88888.00 2024-01-05 02:54:19.404 005 16720.78 654.84 50441.68 88888.00 2024-01-05 02:54:19.904 005 16720.72 654.86 50441.74 88888.00 2024-01-05 02:54:20.404 005 16720.71 654.87 50441.72 88888.00 2024-01-05 02:54:20.904 005 16720.72 654.84 50441.68 88888.00 2024-01-05 02:54:21.404 005 16720.73 654.81 50441.74 88888.00 2024-01-05 02:54:21.904 005 16720.76 654.80 50441.76 88888.00 2024-01-05 02:54:22.404 005 16720.75 654.74 50441.72 88888.00 2024-01-05 02:54:22.904 005 16720.77 654.77 50441.70 88888.00 2024-01-05 02:54:23.404 005 16720.78 654.78 50441.72 88888.00 2024-01-05 02:54:23.904 005 16720.76 654.79 50441.67 88888.00 2024-01-05 02:54:24.404 005 16720.71 654.82 50441.61 88888.00 2024-01-05 02:54:24.904 005 16720.76 654.80 50441.64 88888.00 2024-01-05 02:54:25.404 005 16720.76 654.81 50441.67 88888.00 2024-01-05 02:54:25.904 005 16720.72 654.86 50441.69 88888.00 2024-01-05 02:54:26.404 005 16720.71 654.85 50441.67 88888.00 2024-01-05 02:54:26.904 005 16720.70 654.81 50441.64 88888.00 2024-01-05 02:54:27.404 005 16720.69 654.78 50441.68 88888.00 2024-01-05 02:54:27.904 005 16720.67 654.79 50441.71 88888.00 2024-01-05 02:54:28.404 005 16720.67 654.86 50441.67 88888.00 2024-01-05 02:54:28.904 005 16720.66 654.88 50441.64 88888.00 2024-01-05 02:54:29.404 005 16720.68 654.88 50441.65 88888.00 2024-01-05 02:54:29.904 005 16720.71 654.82 50441.66 88888.00 2024-01-05 02:54:30.404 005 16720.71 654.80 50441.70 88888.00 2024-01-05 02:54:30.904 005 16720.68 654.81 50441.74 88888.00 2024-01-05 02:54:31.404 005 16720.68 654.80 50441.71 88888.00 2024-01-05 02:54:31.904 005 16720.72 654.80 50441.69 88888.00 2024-01-05 02:54:32.404 005 16720.71 654.76 50441.70 88888.00 2024-01-05 02:54:32.905 005 16720.67 654.77 50441.70 88888.00 2024-01-05 02:54:33.405 005 16720.68 654.82 50441.67 88888.00 2024-01-05 02:54:33.905 005 16720.62 654.78 50441.58 88888.00 2024-01-05 02:54:34.405 005 16720.62 654.81 50441.57 88888.00 2024-01-05 02:54:34.905 005 16720.62 654.82 50441.60 88888.00 2024-01-05 02:54:35.405 005 16720.63 654.87 50441.58 88888.00 2024-01-05 02:54:35.905 005 16720.63 654.87 50441.57 88888.00 2024-01-05 02:54:36.405 005 16720.63 654.87 50441.55 88888.00 2024-01-05 02:54:36.905 005 16720.55 654.93 50441.58 88888.00 2024-01-05 02:54:37.405 005 16720.55 654.95 50441.60 88888.00 2024-01-05 02:54:37.905 005 16720.58 654.93 50441.64 88888.00 2024-01-05 02:54:38.405 005 16720.61 654.91 50441.68 88888.00 2024-01-05 02:54:38.905 005 16720.62 654.93 50441.68 88888.00 2024-01-05 02:54:39.405 005 16720.62 654.91 50441.60 88888.00 2024-01-05 02:54:39.905 005 16720.61 654.88 50441.56 88888.00 2024-01-05 02:54:40.405 005 16720.61 654.82 50441.55 88888.00 2024-01-05 02:54:40.905 005 16720.61 654.84 50441.55 88888.00 2024-01-05 02:54:41.405 005 16720.58 654.85 50441.57 88888.00 2024-01-05 02:54:41.905 005 16720.58 654.87 50441.58 88888.00 2024-01-05 02:54:42.405 005 16720.59 654.87 50441.57 88888.00 2024-01-05 02:54:42.905 005 16720.53 654.85 50441.53 88888.00 2024-01-05 02:54:43.405 005 16720.53 654.84 50441.48 88888.00 2024-01-05 02:54:43.905 005 16720.49 654.82 50441.53 88888.00 2024-01-05 02:54:44.405 005 16720.49 654.90 50441.57 88888.00 2024-01-05 02:54:44.905 005 16720.52 654.93 50441.52 88888.00 2024-01-05 02:54:45.405 005 16720.50 654.87 50441.56 88888.00 2024-01-05 02:54:45.905 005 16720.49 654.89 50441.58 88888.00 2024-01-05 02:54:46.405 005 16720.49 654.91 50441.62 88888.00 2024-01-05 02:54:46.905 005 16720.50 654.88 50441.61 88888.00 2024-01-05 02:54:47.405 005 16720.51 654.89 50441.55 88888.00 2024-01-05 02:54:47.905 005 16720.51 654.91 50441.52 88888.00 2024-01-05 02:54:48.405 005 16720.48 654.90 50441.52 88888.00 2024-01-05 02:54:48.905 005 16720.44 654.88 50441.51 88888.00 2024-01-05 02:54:49.405 005 16720.45 654.88 50441.50 88888.00 2024-01-05 02:54:49.905 005 16720.40 654.89 50441.52 88888.00 2024-01-05 02:54:50.405 005 16720.41 654.89 50441.48 88888.00 2024-01-05 02:54:50.905 005 16720.45 654.90 50441.46 88888.00 2024-01-05 02:54:51.405 005 16720.44 654.88 50441.48 88888.00 2024-01-05 02:54:51.905 005 16720.42 654.86 50441.49 88888.00 2024-01-05 02:54:52.405 005 16720.39 654.84 50441.49 88888.00 2024-01-05 02:54:52.905 005 16720.37 654.88 50441.50 88888.00 2024-01-05 02:54:53.405 005 16720.35 654.91 50441.49 88888.00 2024-01-05 02:54:53.905 005 16720.33 654.93 50441.57 88888.00 2024-01-05 02:54:54.405 005 16720.33 654.90 50441.51 88888.00 2024-01-05 02:54:54.905 005 16720.42 654.94 50441.50 88888.00 2024-01-05 02:54:55.405 005 16720.42 654.90 50441.55 88888.00 2024-01-05 02:54:55.905 005 16720.41 654.88 50441.50 88888.00 2024-01-05 02:54:56.405 005 16720.34 654.89 50441.52 88888.00 2024-01-05 02:54:56.905 005 16720.32 654.91 50441.52 88888.00 2024-01-05 02:54:57.405 005 16720.34 654.91 50441.58 88888.00 2024-01-05 02:54:57.906 005 16720.32 654.86 50441.60 88888.00 2024-01-05 02:54:58.406 005 16720.32 654.93 50441.58 88888.00 2024-01-05 02:54:58.906 005 16720.29 654.96 50441.57 88888.00 2024-01-05 02:54:59.406 005 16720.28 655.00 50441.56 88888.00 2024-01-05 02:54:59.906 005 16720.29 654.96 50441.52 88888.00 2024-01-05 02:55:00.406 005 16720.27 654.96 50441.51 88888.00 2024-01-05 02:55:01.406 005 16720.26 654.99 50441.59 88888.00 2024-01-05 02:55:01.906 005 16720.22 654.95 50441.60 88888.00 2024-01-05 02:55:02.406 005 16720.20 654.96 50441.55 88888.00 2024-01-05 02:55:02.906 005 16720.24 654.99 50441.50 88888.00 2024-01-05 02:55:03.406 005 16720.20 655.04 50441.48 88888.00 2024-01-05 02:55:03.906 005 16720.20 655.02 50441.51 88888.00 2024-01-05 02:55:04.406 005 16720.17 654.98 50441.51 88888.00 2024-01-05 02:55:04.906 005 16720.15 654.99 50441.51 88888.00 2024-01-05 02:55:05.406 005 16720.15 654.97 50441.55 88888.00 2024-01-05 02:55:05.906 005 16720.18 654.97 50441.49 88888.00 2024-01-05 02:55:06.406 005 16720.23 655.00 50441.50 88888.00 2024-01-05 02:55:06.906 005 16720.20 655.04 50441.52 88888.00 2024-01-05 02:55:07.406 005 16720.22 655.05 50441.48 88888.00 2024-01-05 02:55:07.906 005 16720.19 655.04 50441.50 88888.00 2024-01-05 02:55:08.406 005 16720.15 655.07 50441.51 88888.00 2024-01-05 02:55:08.906 005 16720.15 655.07 50441.57 88888.00 2024-01-05 02:55:09.406 005 16720.11 655.10 50441.58 88888.00 2024-01-05 02:55:09.906 005 16720.07 655.06 50441.62 88888.00 2024-01-05 02:55:10.406 005 16720.08 655.10 50441.64 88888.00 2024-01-05 02:55:10.906 005 16720.05 655.08 50441.64 88888.00 2024-01-05 02:55:11.406 005 16720.07 655.05 50441.66 88888.00 2024-01-05 02:55:11.906 005 16720.08 655.04 50441.64 88888.00 2024-01-05 02:55:12.406 005 16720.09 655.10 50441.64 88888.00 2024-01-05 02:55:12.906 005 16720.08 655.11 50441.64 88888.00 2024-01-05 02:55:13.406 005 16720.08 655.13 50441.62 88888.00 2024-01-05 02:55:13.906 005 16720.05 655.14 50441.60 88888.00 2024-01-05 02:55:14.406 005 16720.04 655.19 50441.58 88888.00 2024-01-05 02:55:14.906 005 16719.97 655.19 50441.56 88888.00 2024-01-05 02:55:15.406 005 16719.91 655.19 50441.60 88888.00 2024-01-05 02:55:15.906 005 16719.93 655.13 50441.61 88888.00 2024-01-05 02:55:16.406 005 16719.95 655.16 50441.62 88888.00 2024-01-05 02:55:16.906 005 16719.93 655.16 50441.60 88888.00 2024-01-05 02:55:17.406 005 16719.92 655.12 50441.60 88888.00 2024-01-05 02:55:17.906 005 16719.89 655.14 50441.56 88888.00 2024-01-05 02:55:18.406 005 16719.87 655.21 50441.57 88888.00 2024-01-05 02:55:18.906 005 16719.84 655.25 50441.59 88888.00 2024-01-05 02:55:19.406 005 16719.83 655.28 50441.56 88888.00 2024-01-05 02:55:19.906 005 16719.81 655.31 50441.57 88888.00 2024-01-05 02:55:20.406 005 16719.84 655.31 50441.57 88888.00 2024-01-05 02:55:21.407 005 16719.80 655.26 50441.66 88888.00 2024-01-05 02:55:21.907 005 16719.78 655.30 50441.65 88888.00 2024-01-05 02:55:22.407 005 16719.80 655.32 50441.68 88888.00 2024-01-05 02:55:22.907 005 16719.79 655.32 50441.65 88888.00 2024-01-05 02:55:23.407 005 16719.78 655.33 50441.64 88888.00 2024-01-05 02:55:23.907 005 16719.72 655.30 50441.68 88888.00 2024-01-05 02:55:24.407 005 16719.67 655.26 50441.68 88888.00 2024-01-05 02:55:24.907 005 16719.65 655.29 50441.71 88888.00 2024-01-05 02:55:25.407 005 16719.65 655.33 50441.69 88888.00 2024-01-05 02:55:25.907 005 16719.65 655.39 50441.65 88888.00 2024-01-05 02:55:26.407 005 16719.63 655.39 50441.62 88888.00 2024-01-05 02:55:26.907 005 16719.61 655.33 50441.65 88888.00 2024-01-05 02:55:27.407 005 16719.61 655.34 50441.72 88888.00 2024-01-05 02:55:27.907 005 16719.64 655.33 50441.67 88888.00 2024-01-05 02:55:28.407 005 16719.61 655.32 50441.61 88888.00 2024-01-05 02:55:28.907 005 16719.57 655.32 50441.59 88888.00 2024-01-05 02:55:29.407 005 16719.54 655.30 50441.61 88888.00 2024-01-05 02:55:29.907 005 16719.52 655.30 50441.62 88888.00 2024-01-05 02:55:30.407 005 16719.51 655.32 50441.58 88888.00 2024-01-05 02:55:30.907 005 16719.53 655.34 50441.61 88888.00 2024-01-05 02:55:31.407 005 16719.54 655.36 50441.68 88888.00 2024-01-05 02:55:31.907 005 16719.54 655.34 50441.69 88888.00 2024-01-05 02:55:32.407 005 16719.49 655.36 50441.68 88888.00 2024-01-05 02:55:32.907 005 16719.47 655.30 50441.58 88888.00 2024-01-05 02:55:33.407 005 16719.47 655.33 50441.55 88888.00 2024-01-05 02:55:33.907 005 16719.46 655.42 50441.57 88888.00 2024-01-05 02:55:34.407 005 16719.44 655.43 50441.58 88888.00 2024-01-05 02:55:34.907 005 16719.43 655.39 50441.53 88888.00 2024-01-05 02:55:35.407 005 16719.40 655.38 50441.53 88888.00 2024-01-05 02:55:35.907 005 16719.43 655.37 50441.59 88888.00 2024-01-05 02:55:36.407 005 16719.37 655.41 50441.64 88888.00 2024-01-05 02:55:36.907 005 16719.34 655.43 50441.60 88888.00 2024-01-05 02:55:37.407 005 16719.34 655.45 50441.64 88888.00 2024-01-05 02:55:37.907 005 16719.31 655.45 50441.66 88888.00 2024-01-05 02:55:38.407 005 16719.32 655.45 50441.71 88888.00 2024-01-05 02:55:38.907 005 16719.31 655.43 50441.65 88888.00 2024-01-05 02:55:39.407 005 16719.30 655.41 50441.61 88888.00 2024-01-05 02:55:39.907 005 16719.29 655.39 50441.60 88888.00 2024-01-05 02:55:40.407 005 16719.28 655.41 50441.57 88888.00 2024-01-05 02:55:40.907 005 16719.29 655.45 50441.57 88888.00 2024-01-05 02:55:41.407 005 16719.29 655.40 50441.61 88888.00 2024-01-05 02:55:41.907 005 16719.26 655.45 50441.66 88888.00 2024-01-05 02:55:42.407 005 16719.21 655.48 50441.66 88888.00 2024-01-05 02:55:42.907 005 16719.19 655.46 50441.69 88888.00 2024-01-05 02:55:43.407 005 16719.20 655.41 50441.71 88888.00 2024-01-05 02:55:43.907 005 16719.20 655.48 50441.71 88888.00 2024-01-05 02:55:44.407 005 16719.18 655.51 50441.72 88888.00 2024-01-05 02:55:44.907 005 16719.13 655.51 50441.69 88888.00 2024-01-05 02:55:45.407 005 16719.09 655.52 50441.71 88888.00 2024-01-05 02:55:45.907 005 16719.08 655.52 50441.74 88888.00 2024-01-05 02:55:46.407 005 16719.08 655.57 50441.75 88888.00 2024-01-05 02:55:46.907 005 16719.07 655.57 50441.71 88888.00 2024-01-05 02:55:47.407 005 16719.08 655.55 50441.69 88888.00 2024-01-05 02:55:47.907 005 16719.07 655.55 50441.70 88888.00 2024-01-05 02:55:48.407 005 16719.05 655.54 50441.71 88888.00 2024-01-05 02:55:48.907 005 16719.09 655.52 50441.71 88888.00 2024-01-05 02:55:49.407 005 16719.07 655.54 50441.72 88888.00 2024-01-05 02:55:49.907 005 16719.03 655.56 50441.76 88888.00 2024-01-05 02:55:50.407 005 16719.03 655.56 50441.74 88888.00 2024-01-05 02:55:50.907 005 16719.03 655.52 50441.67 88888.00 2024-01-05 02:55:51.408 005 16719.05 655.47 50441.67 88888.00 2024-01-05 02:55:51.908 005 16719.05 655.47 50441.68 88888.00 2024-01-05 02:55:52.408 005 16719.05 655.51 50441.64 88888.00 2024-01-05 02:55:52.908 005 16719.01 655.50 50441.65 88888.00 2024-01-05 02:55:53.408 005 16719.02 655.47 50441.71 88888.00 2024-01-05 02:55:53.908 005 16719.02 655.48 50441.74 88888.00 2024-01-05 02:55:54.408 005 16719.03 655.47 50441.70 88888.00 2024-01-05 02:55:54.908 005 16719.02 655.50 50441.58 88888.00 2024-01-05 02:55:55.408 005 16719.00 655.47 50441.65 88888.00 2024-01-05 02:55:55.908 005 16719.00 655.48 50441.60 88888.00 2024-01-05 02:55:56.408 005 16718.96 655.56 50441.61 88888.00 2024-01-05 02:55:56.908 005 16718.98 655.55 50441.65 88888.00 2024-01-05 02:55:57.408 005 16718.93 655.57 50441.68 88888.00 2024-01-05 02:55:57.908 005 16718.98 655.63 50441.68 88888.00 2024-01-05 02:55:58.408 005 16718.96 655.63 50441.69 88888.00 2024-01-05 02:55:58.908 005 16718.95 655.58 50441.70 88888.00 2024-01-05 02:55:59.408 005 16718.93 655.56 50441.70 88888.00 2024-01-05 02:55:59.908 005 16718.94 655.63 50441.62 88888.00 2024-01-05 02:56:00.408 005 16718.92 655.64 50441.59 88888.00 2024-01-05 02:56:00.908 005 16718.88 655.63 50441.61 88888.00 2024-01-05 02:56:01.408 005 16718.87 655.61 50441.62 88888.00 2024-01-05 02:56:01.908 005 16718.86 655.61 50441.66 88888.00 2024-01-05 02:56:02.408 005 16718.84 655.65 50441.69 88888.00 2024-01-05 02:56:02.908 005 16718.82 655.64 50441.61 88888.00 2024-01-05 02:56:03.408 005 16718.84 655.68 50441.64 88888.00 2024-01-05 02:56:03.908 005 16718.87 655.67 50441.65 88888.00 2024-01-05 02:56:04.408 005 16718.84 655.72 50441.67 88888.00 2024-01-05 02:56:04.908 005 16718.83 655.75 50441.62 88888.00 2024-01-05 02:56:05.408 005 16718.84 655.73 50441.59 88888.00 2024-01-05 02:56:05.908 005 16718.83 655.68 50441.57 88888.00 2024-01-05 02:56:06.408 005 16718.82 655.66 50441.57 88888.00 2024-01-05 02:56:06.908 005 16718.84 655.69 50441.58 88888.00 2024-01-05 02:56:07.408 005 16718.84 655.69 50441.56 88888.00 2024-01-05 02:56:07.908 005 16718.85 655.68 50441.52 88888.00 2024-01-05 02:56:08.408 005 16718.82 655.66 50441.57 88888.00 2024-01-05 02:56:08.908 005 16718.82 655.68 50441.62 88888.00 2024-01-05 02:56:09.408 005 16718.86 655.66 50441.59 88888.00 2024-01-05 02:56:09.908 005 16718.84 655.65 50441.57 88888.00 2024-01-05 02:56:10.408 005 16718.81 655.66 50441.52 88888.00 2024-01-05 02:56:10.908 005 16718.75 655.65 50441.50 88888.00 2024-01-05 02:56:11.408 005 16718.78 655.69 50441.56 88888.00 2024-01-05 02:56:11.908 005 16718.77 655.72 50441.58 88888.00 2024-01-05 02:56:12.408 005 16718.73 655.74 50441.55 88888.00 2024-01-05 02:56:12.908 005 16718.72 655.74 50441.50 88888.00 2024-01-05 02:56:13.408 005 16718.76 655.72 50441.52 88888.00 2024-01-05 02:56:13.908 005 16718.78 655.67 50441.52 88888.00 2024-01-05 02:56:14.408 005 16718.73 655.64 50441.57 88888.00 2024-01-05 02:56:14.908 005 16718.75 655.64 50441.60 88888.00 2024-01-05 02:56:15.408 005 16718.69 655.66 50441.60 88888.00 2024-01-05 02:56:15.908 005 16718.65 655.72 50441.65 88888.00 2024-01-05 02:56:16.408 005 16718.64 655.72 50441.66 88888.00 2024-01-05 02:56:16.908 005 16718.69 655.73 50441.67 88888.00 2024-01-05 02:56:17.408 005 16718.69 655.82 50441.70 88888.00 2024-01-05 02:56:17.908 005 16718.67 655.78 50441.64 88888.00 2024-01-05 02:56:18.408 005 16718.66 655.82 50441.64 88888.00 2024-01-05 02:56:18.908 005 16718.63 655.82 50441.69 88888.00 2024-01-05 02:56:19.408 005 16718.59 655.81 50441.77 88888.00 2024-01-05 02:56:19.908 005 16718.64 655.80 50441.70 88888.00 2024-01-05 02:56:20.408 005 16718.66 655.84 50441.66 88888.00 2024-01-05 02:56:20.908 005 16718.63 655.82 50441.70 88888.00 2024-01-05 02:56:21.409 005 16718.61 655.82 50441.64 88888.00 2024-01-05 02:56:21.909 005 16718.59 655.80 50441.65 88888.00 2024-01-05 02:56:22.409 005 16718.57 655.75 50441.67 88888.00 2024-01-05 02:56:22.909 005 16718.50 655.76 50441.68 88888.00 2024-01-05 02:56:23.409 005 16718.51 655.74 50441.69 88888.00 2024-01-05 02:56:23.909 005 16718.52 655.78 50441.69 88888.00 2024-01-05 02:56:24.409 005 16718.54 655.82 50441.69 88888.00 2024-01-05 02:56:24.909 005 16718.54 655.82 50441.69 88888.00 2024-01-05 02:56:25.409 005 16718.54 655.82 50441.66 88888.00 2024-01-05 02:56:25.909 005 16718.55 655.90 50441.64 88888.00 2024-01-05 02:56:26.409 005 16718.56 655.92 50441.60 88888.00 2024-01-05 02:56:26.909 005 16718.58 655.92 50441.61 88888.00 2024-01-05 02:56:27.409 005 16718.56 655.91 50441.62 88888.00 2024-01-05 02:56:27.909 005 16718.51 655.90 50441.60 88888.00 2024-01-05 02:56:28.409 005 16718.50 655.89 50441.57 88888.00 2024-01-05 02:56:28.909 005 16718.56 655.84 50441.60 88888.00 2024-01-05 02:56:29.409 005 16718.57 655.82 50441.61 88888.00 2024-01-05 02:56:29.909 005 16718.52 655.85 50441.59 88888.00 2024-01-05 02:56:30.409 005 16718.52 655.86 50441.59 88888.00 2024-01-05 02:56:30.909 005 16718.54 655.83 50441.56 88888.00 2024-01-05 02:56:31.409 005 16718.57 655.84 50441.56 88888.00 2024-01-05 02:56:31.909 005 16718.55 655.84 50441.55 88888.00 2024-01-05 02:56:32.409 005 16718.52 655.83 50441.51 88888.00 2024-01-05 02:56:32.909 005 16718.51 655.86 50441.50 88888.00 2024-01-05 02:56:33.409 005 16718.55 655.86 50441.48 88888.00 2024-01-05 02:56:33.909 005 16718.54 655.86 50441.50 88888.00 2024-01-05 02:56:34.409 005 16718.55 655.87 50441.55 88888.00 2024-01-05 02:56:34.909 005 16718.52 655.92 50441.59 88888.00 2024-01-05 02:56:35.409 005 16718.49 655.94 50441.64 88888.00 2024-01-05 02:56:35.909 005 16718.51 655.91 50441.65 88888.00 2024-01-05 02:56:36.409 005 16718.50 655.92 50441.64 88888.00 2024-01-05 02:56:36.909 005 16718.52 656.00 50441.61 88888.00 2024-01-05 02:56:37.409 005 16718.51 655.98 50441.57 88888.00 2024-01-05 02:56:37.909 005 16718.54 655.92 50441.59 88888.00 2024-01-05 02:56:38.409 005 16718.51 655.99 50441.65 88888.00 2024-01-05 02:56:38.909 005 16718.50 656.02 50441.59 88888.00 2024-01-05 02:56:39.409 005 16718.50 656.03 50441.57 88888.00 2024-01-05 02:56:39.909 005 16718.54 656.01 50441.53 88888.00 2024-01-05 02:56:40.909 005 16718.51 656.01 50441.60 88888.00 2024-01-05 02:56:41.409 005 16718.51 656.01 50441.64 88888.00 2024-01-05 02:56:41.909 005 16718.52 656.00 50441.60 88888.00 2024-01-05 02:56:42.409 005 16718.48 656.03 50441.60 88888.00 2024-01-05 02:56:42.909 005 16718.49 656.08 50441.65 88888.00 2024-01-05 02:56:43.409 005 16718.47 656.01 50441.57 88888.00 2024-01-05 02:56:43.909 005 16718.44 655.99 50441.51 88888.00 2024-01-05 02:56:44.409 005 16718.47 655.98 50441.48 88888.00 2024-01-05 02:56:44.909 005 16718.49 655.98 50441.48 88888.00 2024-01-05 02:56:45.409 005 16718.51 655.94 50441.53 88888.00 2024-01-05 02:56:45.910 005 16718.48 655.97 50441.56 88888.00 2024-01-05 02:56:46.410 005 16718.47 656.03 50441.50 88888.00 2024-01-05 02:56:46.910 005 16718.47 656.03 50441.43 88888.00 2024-01-05 02:56:47.410 005 16718.55 656.00 50441.41 88888.00 2024-01-05 02:56:47.910 005 16718.55 656.02 50441.40 88888.00 2024-01-05 02:56:48.410 005 16718.49 655.93 50441.44 88888.00 2024-01-05 02:56:48.910 005 16718.51 655.92 50441.41 88888.00 2024-01-05 02:56:49.410 005 16718.52 655.99 50441.43 88888.00 2024-01-05 02:56:49.910 005 16718.55 656.04 50441.48 88888.00 2024-01-05 02:56:50.910 005 16718.50 656.01 50441.42 88888.00 2024-01-05 02:56:51.410 005 16718.51 656.04 50441.48 88888.00 2024-01-05 02:56:51.910 005 16718.51 656.04 50441.41 88888.00 2024-01-05 02:56:52.410 005 16718.49 656.10 50441.35 88888.00 2024-01-05 02:56:52.910 005 16718.50 656.16 50441.35 88888.00 2024-01-05 02:56:53.410 005 16718.48 656.15 50441.40 88888.00 2024-01-05 02:56:53.910 005 16718.48 656.16 50441.47 88888.00 2024-01-05 02:56:54.410 005 16718.49 656.09 50441.39 88888.00 2024-01-05 02:56:54.910 005 16718.55 656.10 50441.38 88888.00 2024-01-05 02:56:55.410 005 16718.57 656.11 50441.37 88888.00 2024-01-05 02:56:55.910 005 16718.55 656.12 50441.40 88888.00 2024-01-05 02:56:56.410 005 16718.55 656.15 50441.42 88888.00 2024-01-05 02:56:56.910 005 16718.54 656.16 50441.43 88888.00 2024-01-05 02:56:57.410 005 16718.51 656.11 50441.48 88888.00 2024-01-05 02:56:57.910 005 16718.56 656.08 50441.43 88888.00 2024-01-05 02:56:58.410 005 16718.51 656.08 50441.39 88888.00 2024-01-05 02:56:58.910 005 16718.46 656.10 50441.43 88888.00 2024-01-05 02:56:59.410 005 16718.46 656.13 50441.43 88888.00 2024-01-05 02:56:59.910 005 16718.46 656.15 50441.42 88888.00 2024-01-05 02:57:00.910 005 16718.44 656.10 50441.39 88888.00 2024-01-05 02:57:01.410 005 16718.46 656.12 50441.37 88888.00 2024-01-05 02:57:01.910 005 16718.46 656.17 50441.42 88888.00 2024-01-05 02:57:02.410 005 16718.46 656.17 50441.41 88888.00 2024-01-05 02:57:02.910 005 16718.49 656.18 50441.43 88888.00 2024-01-05 02:57:03.410 005 16718.50 656.17 50441.39 88888.00 2024-01-05 02:57:03.910 005 16718.44 656.16 50441.40 88888.00 2024-01-05 02:57:04.410 005 16718.42 656.17 50441.47 88888.00 2024-01-05 02:57:04.910 005 16718.42 656.17 50441.44 88888.00 2024-01-05 02:57:05.410 005 16718.40 656.12 50441.33 88888.00 2024-01-05 02:57:05.910 005 16718.34 656.09 50441.31 88888.00 2024-01-05 02:57:06.410 005 16718.34 656.08 50441.30 88888.00 2024-01-05 02:57:06.910 005 16718.37 656.11 50441.34 88888.00 2024-01-05 02:57:07.410 005 16718.38 656.07 50441.39 88888.00 2024-01-05 02:57:07.910 005 16718.34 656.07 50441.41 88888.00 2024-01-05 02:57:08.410 005 16718.37 656.11 50441.49 88888.00 2024-01-05 02:57:08.910 005 16718.37 656.13 50441.48 88888.00 2024-01-05 02:57:09.410 005 16718.33 656.08 50441.35 88888.00 2024-01-05 02:57:09.910 005 16718.38 656.08 50441.34 88888.00 2024-01-05 02:57:10.410 005 16718.42 656.10 50441.39 88888.00 2024-01-05 02:57:10.910 005 16718.39 656.12 50441.40 88888.00 2024-01-05 02:57:11.410 005 16718.38 656.16 50441.46 88888.00 2024-01-05 02:57:11.910 005 16718.35 656.17 50441.46 88888.00 2024-01-05 02:57:12.410 005 16718.38 656.18 50441.46 88888.00 2024-01-05 02:57:12.910 005 16718.39 656.18 50441.43 88888.00 2024-01-05 02:57:13.410 005 16718.38 656.16 50441.42 88888.00 2024-01-05 02:57:13.910 005 16718.38 656.16 50441.42 88888.00 2024-01-05 02:57:14.410 005 16718.34 656.25 50441.42 88888.00 2024-01-05 02:57:14.910 005 16718.29 656.28 50441.44 88888.00 2024-01-05 02:57:15.410 005 16718.28 656.22 50441.44 88888.00 2024-01-05 02:57:15.911 005 16718.29 656.18 50441.42 88888.00 2024-01-05 02:57:16.411 005 16718.30 656.21 50441.46 88888.00 2024-01-05 02:57:16.911 005 16718.29 656.27 50441.49 88888.00 2024-01-05 02:57:17.411 005 16718.32 656.26 50441.46 88888.00 2024-01-05 02:57:17.911 005 16718.34 656.25 50441.38 88888.00 2024-01-05 02:57:18.411 005 16718.32 656.22 50441.40 88888.00 2024-01-05 02:57:18.911 005 16718.30 656.25 50441.43 88888.00 2024-01-05 02:57:19.411 005 16718.35 656.21 50441.46 88888.00 2024-01-05 02:57:19.911 005 16718.35 656.17 50441.44 88888.00 2024-01-05 02:57:20.411 005 16718.32 656.19 50441.39 88888.00 2024-01-05 02:57:20.911 005 16718.31 656.21 50441.38 88888.00 2024-01-05 02:57:21.411 005 16718.28 656.25 50441.43 88888.00 2024-01-05 02:57:21.911 005 16718.28 656.25 50441.46 88888.00 2024-01-05 02:57:22.411 005 16718.32 656.22 50441.44 88888.00 2024-01-05 02:57:22.911 005 16718.34 656.27 50441.39 88888.00 2024-01-05 02:57:23.411 005 16718.33 656.25 50441.38 88888.00 2024-01-05 02:57:23.911 005 16718.33 656.19 50441.48 88888.00 2024-01-05 02:57:24.411 005 16718.32 656.18 50441.44 88888.00 2024-01-05 02:57:24.911 005 16718.31 656.22 50441.40 88888.00 2024-01-05 02:57:25.411 005 16718.23 656.20 50441.41 88888.00 2024-01-05 02:57:25.911 005 16718.20 656.16 50441.37 88888.00 2024-01-05 02:57:26.411 005 16718.20 656.17 50441.37 88888.00 2024-01-05 02:57:26.911 005 16718.20 656.19 50441.40 88888.00 2024-01-05 02:57:27.411 005 16718.23 656.21 50441.42 88888.00 2024-01-05 02:57:27.911 005 16718.22 656.29 50441.46 88888.00 2024-01-05 02:57:28.411 005 16718.23 656.30 50441.46 88888.00 2024-01-05 02:57:28.911 005 16718.23 656.24 50441.49 88888.00 2024-01-05 02:57:29.411 005 16718.23 656.22 50441.50 88888.00 2024-01-05 02:57:29.911 005 16718.25 656.18 50441.46 88888.00 2024-01-05 02:57:30.411 005 16718.25 656.22 50441.49 88888.00 2024-01-05 02:57:30.911 005 16718.23 656.25 50441.55 88888.00 2024-01-05 02:57:31.411 005 16718.21 656.26 50441.52 88888.00 2024-01-05 02:57:31.911 005 16718.19 656.25 50441.52 88888.00 2024-01-05 02:57:32.411 005 16718.17 656.25 50441.51 88888.00 2024-01-05 02:57:32.911 005 16718.23 656.25 50441.57 88888.00 2024-01-05 02:57:33.411 005 16718.25 656.28 50441.57 88888.00 2024-01-05 02:57:33.911 005 16718.28 656.30 50441.57 88888.00 2024-01-05 02:57:34.411 005 16718.30 656.27 50441.51 88888.00 2024-01-05 02:57:34.911 005 16718.28 656.29 50441.50 88888.00 2024-01-05 02:57:35.411 005 16718.32 656.33 50441.44 88888.00 2024-01-05 02:57:35.911 005 16718.34 656.32 50441.48 88888.00 2024-01-05 02:57:36.411 005 16718.30 656.34 50441.43 88888.00 2024-01-05 02:57:36.911 005 16718.29 656.33 50441.40 88888.00 2024-01-05 02:57:37.411 005 16718.29 656.34 50441.48 88888.00 2024-01-05 02:57:37.911 005 16718.29 656.37 50441.47 88888.00 2024-01-05 02:57:38.411 005 16718.24 656.42 50441.43 88888.00 2024-01-05 02:57:38.911 005 16718.24 656.36 50441.39 88888.00 2024-01-05 02:57:39.411 005 16718.23 656.35 50441.43 88888.00 2024-01-05 02:57:39.911 005 16718.23 656.37 50441.46 88888.00 2024-01-05 02:57:40.411 005 16718.23 656.41 50441.41 88888.00 2024-01-05 02:57:40.911 005 16718.23 656.41 50441.39 88888.00 2024-01-05 02:57:41.411 005 16718.24 656.39 50441.33 88888.00 2024-01-05 02:57:41.911 005 16718.25 656.37 50441.29 88888.00 2024-01-05 02:57:42.411 005 16718.26 656.37 50441.33 88888.00 2024-01-05 02:57:42.911 005 16718.24 656.39 50441.38 88888.00 2024-01-05 02:57:43.411 005 16718.21 656.37 50441.38 88888.00 2024-01-05 02:57:44.412 005 16718.17 656.42 50441.41 88888.00 2024-01-05 02:57:44.912 005 16718.19 656.39 50441.46 88888.00 2024-01-05 02:57:45.412 005 16718.17 656.41 50441.47 88888.00 2024-01-05 02:57:45.912 005 16718.16 656.43 50441.44 88888.00 2024-01-05 02:57:46.412 005 16718.16 656.38 50441.52 88888.00 2024-01-05 02:57:46.912 005 16718.20 656.36 50441.58 88888.00 2024-01-05 02:57:47.412 005 16718.16 656.39 50441.56 88888.00 2024-01-05 02:57:47.912 005 16718.10 656.39 50441.52 88888.00 2024-01-05 02:57:48.412 005 16718.11 656.42 50441.56 88888.00 2024-01-05 02:57:48.912 005 16718.10 656.44 50441.59 88888.00 2024-01-05 02:57:49.412 005 16718.11 656.46 50441.64 88888.00 2024-01-05 02:57:49.912 005 16718.17 656.43 50441.61 88888.00 2024-01-05 02:57:50.412 005 16718.20 656.43 50441.61 88888.00 2024-01-05 02:57:50.912 005 16718.21 656.45 50441.56 88888.00 2024-01-05 02:57:51.412 005 16718.20 656.43 50441.52 88888.00 2024-01-05 02:57:51.912 005 16718.17 656.42 50441.53 88888.00 2024-01-05 02:57:52.412 005 16718.14 656.43 50441.51 88888.00 2024-01-05 02:57:52.912 005 16718.12 656.43 50441.50 88888.00 2024-01-05 02:57:53.412 005 16718.11 656.41 50441.52 88888.00 2024-01-05 02:57:53.912 005 16718.10 656.42 50441.52 88888.00 2024-01-05 02:57:54.412 005 16718.04 656.44 50441.50 88888.00 2024-01-05 02:57:54.912 005 16718.04 656.42 50441.51 88888.00 2024-01-05 02:57:55.412 005 16718.04 656.45 50441.49 88888.00 2024-01-05 02:57:55.912 005 16718.07 656.45 50441.46 88888.00 2024-01-05 02:57:56.412 005 16718.10 656.46 50441.52 88888.00 2024-01-05 02:57:56.912 005 16718.10 656.45 50441.55 88888.00 2024-01-05 02:57:57.412 005 16718.06 656.47 50441.56 88888.00 2024-01-05 02:57:57.912 005 16718.05 656.47 50441.55 88888.00 2024-01-05 02:57:58.412 005 16718.10 656.46 50441.57 88888.00 2024-01-05 02:57:58.912 005 16718.15 656.53 50441.57 88888.00 2024-01-05 02:57:59.412 005 16718.17 656.55 50441.57 88888.00 2024-01-05 02:57:59.912 005 16718.14 656.61 50441.53 88888.00 2024-01-05 02:58:00.412 005 16718.12 656.62 50441.50 88888.00 2024-01-05 02:58:00.912 005 16718.11 656.61 50441.52 88888.00 2024-01-05 02:58:01.412 005 16718.10 656.60 50441.52 88888.00 2024-01-05 02:58:01.912 005 16718.06 656.56 50441.52 88888.00 2024-01-05 02:58:02.412 005 16718.02 656.54 50441.57 88888.00 2024-01-05 02:58:02.912 005 16718.03 656.54 50441.52 88888.00 2024-01-05 02:58:03.412 005 16718.03 656.60 50441.50 88888.00 2024-01-05 02:58:03.912 005 16718.03 656.62 50441.51 88888.00 2024-01-05 02:58:04.412 005 16718.10 656.60 50441.49 88888.00 2024-01-05 02:58:04.912 005 16718.04 656.59 50441.51 88888.00 2024-01-05 02:58:05.412 005 16717.99 656.60 50441.50 88888.00 2024-01-05 02:58:05.912 005 16718.02 656.65 50441.52 88888.00 2024-01-05 02:58:06.412 005 16718.00 656.65 50441.55 88888.00 2024-01-05 02:58:06.912 005 16717.99 656.63 50441.57 88888.00 2024-01-05 02:58:07.412 005 16718.00 656.64 50441.50 88888.00 2024-01-05 02:58:07.912 005 16717.99 656.63 50441.51 88888.00 2024-01-05 02:58:08.412 005 16718.04 656.62 50441.59 88888.00 2024-01-05 02:58:08.912 005 16718.07 656.63 50441.70 88888.00 2024-01-05 02:58:09.413 005 16718.10 656.65 50441.64 88888.00 2024-01-05 02:58:09.913 005 16718.06 656.65 50441.51 88888.00 2024-01-05 02:58:10.413 005 16718.04 656.70 50441.48 88888.00 2024-01-05 02:58:10.913 005 16718.05 656.71 50441.52 88888.00 2024-01-05 02:58:11.413 005 16718.02 656.70 50441.49 88888.00 2024-01-05 02:58:11.913 005 16718.02 656.74 50441.51 88888.00 2024-01-05 02:58:12.413 005 16718.06 656.72 50441.50 88888.00 2024-01-05 02:58:12.913 005 16718.06 656.69 50441.49 88888.00 2024-01-05 02:58:13.413 005 16718.04 656.65 50441.48 88888.00 2024-01-05 02:58:13.913 005 16718.03 656.70 50441.48 88888.00 2024-01-05 02:58:14.413 005 16718.03 656.74 50441.47 88888.00 2024-01-05 02:58:14.913 005 16718.00 656.78 50441.43 88888.00 2024-01-05 02:58:15.413 005 16717.98 656.77 50441.46 88888.00 2024-01-05 02:58:15.913 005 16717.95 656.78 50441.51 88888.00 2024-01-05 02:58:16.413 005 16717.94 656.76 50441.52 88888.00 2024-01-05 02:58:16.913 005 16717.91 656.78 50441.52 88888.00 2024-01-05 02:58:17.413 005 16717.95 656.81 50441.55 88888.00 2024-01-05 02:58:17.913 005 16717.99 656.87 50441.52 88888.00 2024-01-05 02:58:18.413 005 16717.96 656.85 50441.55 88888.00 2024-01-05 02:58:18.913 005 16717.94 656.85 50441.59 88888.00 2024-01-05 02:58:19.413 005 16717.97 656.90 50441.59 88888.00 2024-01-05 02:58:19.913 005 16717.95 656.96 50441.55 88888.00 2024-01-05 02:58:20.413 005 16717.90 656.89 50441.50 88888.00 2024-01-05 02:58:20.913 005 16717.93 656.84 50441.52 88888.00 2024-01-05 02:58:21.413 005 16717.97 656.81 50441.53 88888.00 2024-01-05 02:58:21.913 005 16717.91 656.82 50441.48 88888.00 2024-01-05 02:58:22.413 005 16717.90 656.82 50441.55 88888.00 2024-01-05 02:58:22.913 005 16717.93 656.85 50441.62 88888.00 2024-01-05 02:58:23.413 005 16717.94 656.87 50441.66 88888.00 2024-01-05 02:58:24.413 005 16717.96 656.88 50441.55 88888.00 2024-01-05 02:58:24.913 005 16717.90 656.89 50441.51 88888.00 2024-01-05 02:58:25.413 005 16717.87 656.93 50441.53 88888.00 2024-01-05 02:58:25.913 005 16717.91 656.91 50441.58 88888.00 2024-01-05 02:58:26.413 005 16717.93 656.90 50441.55 88888.00 2024-01-05 02:58:26.913 005 16717.85 656.91 50441.53 88888.00 2024-01-05 02:58:27.413 005 16717.82 656.97 50441.58 88888.00 2024-01-05 02:58:27.913 005 16717.85 656.97 50441.61 88888.00 2024-01-05 02:58:28.413 005 16717.86 656.96 50441.58 88888.00 2024-01-05 02:58:28.913 005 16717.85 656.96 50441.58 88888.00 2024-01-05 02:58:29.413 005 16717.85 657.02 50441.55 88888.00 2024-01-05 02:58:29.913 005 16717.85 657.00 50441.57 88888.00 2024-01-05 02:58:30.413 005 16717.82 656.96 50441.58 88888.00 2024-01-05 02:58:30.913 005 16717.84 656.91 50441.61 88888.00 2024-01-05 02:58:31.413 005 16717.82 656.94 50441.61 88888.00 2024-01-05 02:58:31.913 005 16717.84 656.99 50441.60 88888.00 2024-01-05 02:58:32.413 005 16717.81 657.04 50441.58 88888.00 2024-01-05 02:58:32.913 005 16717.87 657.11 50441.56 88888.00 2024-01-05 02:58:33.413 005 16717.82 657.12 50441.57 88888.00 2024-01-05 02:58:33.913 005 16717.82 657.05 50441.64 88888.00 2024-01-05 02:58:34.413 005 16717.84 657.05 50441.67 88888.00 2024-01-05 02:58:34.913 005 16717.86 657.07 50441.69 88888.00 2024-01-05 02:58:35.413 005 16717.86 657.06 50441.62 88888.00 2024-01-05 02:58:35.913 005 16717.82 657.06 50441.57 88888.00 2024-01-05 02:58:36.413 005 16717.78 657.03 50441.57 88888.00 2024-01-05 02:58:36.913 005 16717.76 657.03 50441.57 88888.00 2024-01-05 02:58:37.404 005 16717.79 657.06 50441.64 88888.00 2024-01-05 02:58:37.904 005 16717.81 657.08 50441.59 88888.00 2024-01-05 02:58:38.404 005 16717.81 657.14 50441.61 88888.00 2024-01-05 02:58:38.904 005 16717.84 657.14 50441.65 88888.00 2024-01-05 02:58:39.404 005 16717.85 657.13 50441.59 88888.00 2024-01-05 02:58:39.904 005 16717.84 657.16 50441.58 88888.00 2024-01-05 02:58:40.404 005 16717.84 657.28 50441.53 88888.00 2024-01-05 02:58:40.904 005 16717.81 657.28 50441.55 88888.00 2024-01-05 02:58:41.404 005 16717.77 657.26 50441.52 88888.00 2024-01-05 02:58:41.904 005 16717.78 657.28 50441.59 88888.00 2024-01-05 02:58:42.404 005 16717.80 657.29 50441.65 88888.00 2024-01-05 02:58:42.904 005 16717.79 657.31 50441.64 88888.00 2024-01-05 02:58:43.404 005 16717.76 657.29 50441.62 88888.00 2024-01-05 02:58:43.904 005 16717.75 657.28 50441.57 88888.00 2024-01-05 02:58:44.404 005 16717.77 657.34 50441.57 88888.00 2024-01-05 02:58:44.904 005 16717.78 657.33 50441.56 88888.00 2024-01-05 02:58:45.404 005 16717.79 657.29 50441.58 88888.00 2024-01-05 02:58:45.904 005 16717.78 657.29 50441.55 88888.00 2024-01-05 02:58:46.404 005 16717.75 657.28 50441.52 88888.00 2024-01-05 02:58:46.904 005 16717.70 657.26 50441.53 88888.00 2024-01-05 02:58:47.404 005 16717.72 657.28 50441.57 88888.00 2024-01-05 02:58:47.904 005 16717.73 657.38 50441.58 88888.00 2024-01-05 02:58:48.404 005 16717.71 657.42 50441.62 88888.00 2024-01-05 02:58:48.904 005 16717.70 657.46 50441.64 88888.00 2024-01-05 02:58:49.404 005 16717.75 657.42 50441.62 88888.00 2024-01-05 02:58:49.904 005 16717.71 657.45 50441.60 88888.00 2024-01-05 02:58:50.404 005 16717.71 657.46 50441.58 88888.00 2024-01-05 02:58:50.904 005 16717.73 657.48 50441.60 88888.00 2024-01-05 02:58:51.404 005 16717.72 657.43 50441.57 88888.00 2024-01-05 02:58:51.904 005 16717.76 657.43 50441.57 88888.00 2024-01-05 02:58:52.404 005 16717.73 657.47 50441.52 88888.00 2024-01-05 02:58:52.904 005 16717.69 657.50 50441.57 88888.00 2024-01-05 02:58:53.404 005 16717.71 657.54 50441.57 88888.00 2024-01-05 02:58:53.904 005 16717.70 657.49 50441.61 88888.00 2024-01-05 02:58:54.404 005 16717.72 657.51 50441.60 88888.00 2024-01-05 02:58:54.904 005 16717.73 657.51 50441.55 88888.00 2024-01-05 02:58:55.404 005 16717.72 657.47 50441.53 88888.00 2024-01-05 02:58:55.904 005 16717.73 657.48 50441.51 88888.00 2024-01-05 02:58:56.404 005 16717.73 657.50 50441.50 88888.00 2024-01-05 02:58:56.904 005 16717.72 657.50 50441.56 88888.00 2024-01-05 02:58:57.404 005 16717.72 657.46 50441.60 88888.00 2024-01-05 02:58:57.904 005 16717.71 657.50 50441.62 88888.00 2024-01-05 02:58:58.404 005 16717.71 657.52 50441.58 88888.00 2024-01-05 02:58:58.904 005 16717.73 657.50 50441.65 88888.00 2024-01-05 02:58:59.404 005 16717.73 657.51 50441.61 88888.00 2024-01-05 02:58:59.904 005 16717.73 657.51 50441.57 88888.00 2024-01-05 02:59:00.404 005 16717.73 657.51 50441.59 88888.00 2024-01-05 02:59:00.904 005 16717.73 657.56 50441.64 88888.00 2024-01-05 02:59:01.404 005 16717.75 657.57 50441.67 88888.00 2024-01-05 02:59:01.904 005 16717.77 657.59 50441.59 88888.00 2024-01-05 02:59:02.404 005 16717.78 657.59 50441.59 88888.00 2024-01-05 02:59:02.904 005 16717.79 657.64 50441.60 88888.00 2024-01-05 02:59:03.404 005 16717.77 657.61 50441.57 88888.00 2024-01-05 02:59:03.904 005 16717.78 657.63 50441.55 88888.00 2024-01-05 02:59:04.404 005 16717.78 657.66 50441.59 88888.00 2024-01-05 02:59:04.904 005 16717.76 657.63 50441.57 88888.00 2024-01-05 02:59:05.404 005 16717.78 657.58 50441.55 88888.00 2024-01-05 02:59:05.904 005 16717.78 657.55 50441.60 88888.00 2024-01-05 02:59:06.404 005 16717.76 657.63 50441.55 88888.00 2024-01-05 02:59:06.904 005 16717.72 657.63 50441.58 88888.00 2024-01-05 02:59:07.405 005 16717.71 657.59 50441.61 88888.00 2024-01-05 02:59:07.905 005 16717.69 657.60 50441.59 88888.00 2024-01-05 02:59:08.405 005 16717.66 657.63 50441.59 88888.00 2024-01-05 02:59:08.905 005 16717.69 657.65 50441.60 88888.00 2024-01-05 02:59:09.405 005 16717.73 657.65 50441.61 88888.00 2024-01-05 02:59:09.905 005 16717.73 657.63 50441.55 88888.00 2024-01-05 02:59:10.405 005 16717.71 657.60 50441.53 88888.00 2024-01-05 02:59:10.905 005 16717.73 657.61 50441.58 88888.00 2024-01-05 02:59:11.405 005 16717.76 657.60 50441.64 88888.00 2024-01-05 02:59:11.905 005 16717.72 657.66 50441.60 88888.00 2024-01-05 02:59:12.405 005 16717.73 657.69 50441.58 88888.00 2024-01-05 02:59:12.905 005 16717.71 657.66 50441.56 88888.00 2024-01-05 02:59:13.405 005 16717.73 657.66 50441.49 88888.00 2024-01-05 02:59:13.905 005 16717.75 657.69 50441.50 88888.00 2024-01-05 02:59:14.405 005 16717.72 657.63 50441.59 88888.00 2024-01-05 02:59:14.905 005 16717.72 657.63 50441.61 88888.00 2024-01-05 02:59:16.405 005 16717.78 657.67 50441.70 88888.00 2024-01-05 02:59:16.905 005 16717.75 657.68 50441.69 88888.00 2024-01-05 02:59:17.405 005 16717.73 657.74 50441.64 88888.00 2024-01-05 02:59:17.905 005 16717.71 657.76 50441.52 88888.00 2024-01-05 02:59:18.405 005 16717.76 657.78 50441.50 88888.00 2024-01-05 02:59:18.905 005 16717.77 657.80 50441.56 88888.00 2024-01-05 02:59:19.405 005 16717.75 657.77 50441.55 88888.00 2024-01-05 02:59:19.905 005 16717.72 657.80 50441.55 88888.00 2024-01-05 02:59:20.405 005 16717.64 657.82 50441.61 88888.00 2024-01-05 02:59:20.905 005 16717.67 657.80 50441.60 88888.00 2024-01-05 02:59:21.405 005 16717.68 657.81 50441.57 88888.00 2024-01-05 02:59:21.905 005 16717.72 657.78 50441.58 88888.00 2024-01-05 02:59:22.405 005 16717.72 657.73 50441.60 88888.00 2024-01-05 02:59:22.905 005 16717.69 657.69 50441.62 88888.00 2024-01-05 02:59:23.405 005 16717.72 657.78 50441.62 88888.00 2024-01-05 02:59:23.905 005 16717.75 657.77 50441.64 88888.00 2024-01-05 02:59:24.405 005 16717.68 657.74 50441.60 88888.00 2024-01-05 02:59:24.905 005 16717.69 657.69 50441.57 88888.00 2024-01-05 02:59:25.905 005 16717.72 657.71 50441.55 88888.00 2024-01-05 02:59:26.405 005 16717.68 657.72 50441.55 88888.00 2024-01-05 02:59:26.905 005 16717.70 657.73 50441.52 88888.00 2024-01-05 02:59:27.405 005 16717.73 657.68 50441.62 88888.00 2024-01-05 02:59:27.905 005 16717.71 657.65 50441.69 88888.00 2024-01-05 02:59:28.405 005 16717.70 657.67 50441.66 88888.00 2024-01-05 02:59:28.905 005 16717.63 657.74 50441.57 88888.00 2024-01-05 02:59:29.405 005 16717.64 657.72 50441.57 88888.00 2024-01-05 02:59:29.905 005 16717.64 657.71 50441.58 88888.00 2024-01-05 02:59:30.405 005 16717.67 657.74 50441.58 88888.00 2024-01-05 02:59:30.905 005 16717.64 657.72 50441.57 88888.00 2024-01-05 02:59:31.405 005 16717.66 657.74 50441.59 88888.00 2024-01-05 02:59:31.905 005 16717.72 657.76 50441.53 88888.00 2024-01-05 02:59:32.405 005 16717.72 657.80 50441.55 88888.00 2024-01-05 02:59:32.905 005 16717.69 657.84 50441.55 88888.00 2024-01-05 02:59:33.906 005 16717.71 657.74 50441.64 88888.00 2024-01-05 02:59:34.406 005 16717.69 657.77 50441.64 88888.00 2024-01-05 02:59:34.906 005 16717.68 657.81 50441.61 88888.00 2024-01-05 02:59:35.906 005 16717.62 657.85 50441.58 88888.00 2024-01-05 02:59:36.406 005 16717.62 657.85 50441.58 88888.00 2024-01-05 02:59:36.906 005 16717.61 657.81 50441.57 88888.00 2024-01-05 02:59:37.406 005 16717.64 657.78 50441.55 88888.00 2024-01-05 02:59:37.906 005 16717.64 657.84 50441.56 88888.00 2024-01-05 02:59:38.406 005 16717.67 657.82 50441.57 88888.00 2024-01-05 02:59:38.906 005 16717.69 657.81 50441.60 88888.00 2024-01-05 02:59:39.406 005 16717.68 657.84 50441.59 88888.00 2024-01-05 02:59:39.906 005 16717.68 657.89 50441.57 88888.00 2024-01-05 02:59:40.406 005 16717.69 657.90 50441.56 88888.00 2024-01-05 02:59:40.906 005 16717.69 657.87 50441.57 88888.00 2024-01-05 02:59:41.406 005 16717.69 657.85 50441.65 88888.00 2024-01-05 02:59:41.906 005 16717.64 657.89 50441.62 88888.00 2024-01-05 02:59:42.406 005 16717.67 657.86 50441.59 88888.00 2024-01-05 02:59:42.906 005 16717.68 657.87 50441.66 88888.00 2024-01-05 02:59:43.406 005 16717.68 657.90 50441.62 88888.00 2024-01-05 02:59:43.906 005 16717.68 657.89 50441.61 88888.00 2024-01-05 02:59:44.406 005 16717.70 657.87 50441.61 88888.00 2024-01-05 02:59:44.906 005 16717.68 657.86 50441.53 88888.00 2024-01-05 02:59:45.406 005 16717.66 657.84 50441.61 88888.00 2024-01-05 02:59:45.906 005 16717.68 657.85 50441.62 88888.00 2024-01-05 02:59:46.406 005 16717.64 657.90 50441.59 88888.00 2024-01-05 02:59:46.906 005 16717.68 657.92 50441.58 88888.00 2024-01-05 02:59:47.406 005 16717.71 657.94 50441.55 88888.00 2024-01-05 02:59:47.906 005 16717.71 657.94 50441.56 88888.00 2024-01-05 02:59:48.406 005 16717.70 657.87 50441.55 88888.00 2024-01-05 02:59:48.906 005 16717.68 657.89 50441.52 88888.00 2024-01-05 02:59:49.406 005 16717.64 657.87 50441.53 88888.00 2024-01-05 02:59:49.906 005 16717.61 657.90 50441.51 88888.00 2024-01-05 02:59:50.406 005 16717.60 657.91 50441.57 88888.00 2024-01-05 02:59:50.906 005 16717.62 657.91 50441.61 88888.00 2024-01-05 02:59:51.406 005 16717.66 657.94 50441.59 88888.00 2024-01-05 02:59:51.906 005 16717.66 657.92 50441.60 88888.00 2024-01-05 02:59:52.406 005 16717.64 657.92 50441.60 88888.00 2024-01-05 02:59:52.906 005 16717.61 657.91 50441.57 88888.00 2024-01-05 02:59:53.406 005 16717.61 657.90 50441.56 88888.00 2024-01-05 02:59:53.906 005 16717.58 657.87 50441.57 88888.00 2024-01-05 02:59:54.406 005 16717.59 657.87 50441.52 88888.00 2024-01-05 02:59:54.906 005 16717.59 657.90 50441.46 88888.00 2024-01-05 02:59:55.406 005 16717.60 657.92 50441.49 88888.00 2024-01-05 02:59:55.906 005 16717.62 657.96 50441.42 88888.00 2024-01-05 02:59:56.406 005 16717.67 657.95 50441.40 88888.00 2024-01-05 02:59:56.906 005 16717.66 658.02 50441.44 88888.00 2024-01-05 02:59:57.406 005 16717.64 658.01 50441.44 88888.00 2024-01-05 02:59:57.906 005 16717.63 657.95 50441.52 88888.00 2024-01-05 02:59:58.406 005 16717.63 657.90 50441.50 88888.00 2024-01-05 02:59:58.906 005 16717.61 657.94 50441.49 88888.00 2024-01-05 02:59:59.406 005 16717.61 657.96 50441.49 88888.00 2024-01-05 02:59:59.906 005 16717.67 657.96 50441.43 88888.00 2024-01-05 03:00:00.406 005 16717.61 657.99 50441.47 88888.00 2024-01-05 03:00:00.906 005 16717.59 657.96 50441.49 88888.00 2024-01-05 03:00:01.406 005 16717.60 657.98 50441.52 88888.00 2024-01-05 03:00:01.906 005 16717.63 657.98 50441.52 88888.00 2024-01-05 03:00:02.406 005 16717.63 658.01 50441.47 88888.00 2024-01-05 03:00:02.906 005 16717.59 658.03 50441.47 88888.00 2024-01-05 03:00:03.406 005 16717.56 658.03 50441.52 88888.00 2024-01-05 03:00:03.906 005 16717.55 657.99 50441.56 88888.00 2024-01-05 03:00:04.406 005 16717.55 657.96 50441.61 88888.00 2024-01-05 03:00:04.906 005 16717.61 658.01 50441.57 88888.00 2024-01-05 03:00:05.407 005 16717.67 657.96 50441.53 88888.00 2024-01-05 03:00:05.907 005 16717.66 657.95 50441.48 88888.00 2024-01-05 03:00:06.407 005 16717.64 657.98 50441.47 88888.00 2024-01-05 03:00:06.907 005 16717.67 658.01 50441.48 88888.00 2024-01-05 03:00:07.407 005 16717.64 657.98 50441.48 88888.00 2024-01-05 03:00:07.907 005 16717.64 657.98 50441.47 88888.00 2024-01-05 03:00:08.407 005 16717.63 657.99 50441.46 88888.00 2024-01-05 03:00:08.907 005 16717.62 658.00 50441.46 88888.00 2024-01-05 03:00:09.407 005 16717.58 658.00 50441.51 88888.00 2024-01-05 03:00:09.907 005 16717.62 658.01 50441.56 88888.00 2024-01-05 03:00:10.407 005 16717.64 658.01 50441.52 88888.00 2024-01-05 03:00:10.907 005 16717.58 658.00 50441.49 88888.00 2024-01-05 03:00:11.407 005 16717.56 658.03 50441.44 88888.00 2024-01-05 03:00:11.907 005 16717.55 658.01 50441.47 88888.00 2024-01-05 03:00:12.407 005 16717.58 658.00 50441.48 88888.00 2024-01-05 03:00:12.907 005 16717.59 658.01 50441.46 88888.00 2024-01-05 03:00:13.907 005 16717.63 658.00 50441.44 88888.00 2024-01-05 03:00:14.407 005 16717.61 657.99 50441.40 88888.00 2024-01-05 03:00:14.907 005 16717.61 657.96 50441.48 88888.00 2024-01-05 03:00:15.407 005 16717.61 657.99 50441.48 88888.00 2024-01-05 03:00:15.907 005 16717.59 657.98 50441.43 88888.00 2024-01-05 03:00:16.407 005 16717.55 657.98 50441.42 88888.00 2024-01-05 03:00:16.907 005 16717.52 657.96 50441.41 88888.00 2024-01-05 03:00:17.407 005 16717.52 657.98 50441.42 88888.00 2024-01-05 03:00:17.907 005 16717.55 657.96 50441.43 88888.00 2024-01-05 03:00:18.407 005 16717.55 657.96 50441.40 88888.00 2024-01-05 03:00:18.907 005 16717.56 657.98 50441.46 88888.00 2024-01-05 03:00:19.407 005 16717.58 658.01 50441.46 88888.00 2024-01-05 03:00:19.907 005 16717.55 658.01 50441.48 88888.00 2024-01-05 03:00:20.407 005 16717.54 658.00 50441.51 88888.00 2024-01-05 03:00:20.907 005 16717.53 658.01 50441.46 88888.00 2024-01-05 03:00:21.407 005 16717.54 658.03 50441.41 88888.00 2024-01-05 03:00:21.907 005 16717.52 658.01 50441.41 88888.00 2024-01-05 03:00:22.407 005 16717.49 658.08 50441.44 88888.00 2024-01-05 03:00:22.907 005 16717.50 658.08 50441.47 88888.00 2024-01-05 03:00:23.407 005 16717.47 658.08 50441.47 88888.00 2024-01-05 03:00:23.907 005 16717.50 658.07 50441.41 88888.00 2024-01-05 03:00:24.407 005 16717.49 658.09 50441.41 88888.00 2024-01-05 03:00:24.907 005 16717.45 658.07 50441.39 88888.00 2024-01-05 03:00:25.407 005 16717.44 658.00 50441.41 88888.00 2024-01-05 03:00:25.907 005 16717.45 657.96 50441.41 88888.00 2024-01-05 03:00:26.407 005 16717.45 658.01 50441.39 88888.00 2024-01-05 03:00:26.907 005 16717.47 657.99 50441.46 88888.00 2024-01-05 03:00:27.407 005 16717.44 657.99 50441.48 88888.00 2024-01-05 03:00:27.907 005 16717.43 658.03 50441.46 88888.00 2024-01-05 03:00:28.407 005 16717.37 658.06 50441.48 88888.00 2024-01-05 03:00:28.907 005 16717.35 658.06 50441.44 88888.00 2024-01-05 03:00:29.407 005 16717.41 658.08 50441.41 88888.00 2024-01-05 03:00:29.907 005 16717.42 658.12 50441.40 88888.00 2024-01-05 03:00:30.407 005 16717.37 658.10 50441.40 88888.00 2024-01-05 03:00:30.907 005 16717.34 658.10 50441.46 88888.00 2024-01-05 03:00:31.407 005 16717.35 658.16 50441.47 88888.00 2024-01-05 03:00:31.907 005 16717.37 658.15 50441.47 88888.00 2024-01-05 03:00:32.407 005 16717.36 658.15 50441.41 88888.00 2024-01-05 03:00:32.907 005 16717.36 658.12 50441.33 88888.00 2024-01-05 03:00:33.908 005 16717.37 658.12 50441.47 88888.00 2024-01-05 03:00:34.408 005 16717.38 658.16 50441.44 88888.00 2024-01-05 03:00:34.908 005 16717.36 658.15 50441.39 88888.00 2024-01-05 03:00:35.408 005 16717.37 658.16 50441.37 88888.00 2024-01-05 03:00:35.908 005 16717.35 658.16 50441.41 88888.00 2024-01-05 03:00:36.408 005 16717.37 658.21 50441.47 88888.00 2024-01-05 03:00:36.908 005 16717.42 658.21 50441.46 88888.00 2024-01-05 03:00:37.408 005 16717.42 658.21 50441.49 88888.00 2024-01-05 03:00:37.908 005 16717.40 658.18 50441.52 88888.00 2024-01-05 03:00:38.408 005 16717.34 658.19 50441.53 88888.00 2024-01-05 03:00:38.908 005 16717.33 658.21 50441.42 88888.00 2024-01-05 03:00:39.408 005 16717.35 658.18 50441.34 88888.00 2024-01-05 03:00:39.908 005 16717.34 658.15 50441.33 88888.00 2024-01-05 03:00:40.408 005 16717.34 658.19 50441.34 88888.00 2024-01-05 03:00:40.908 005 16717.37 658.22 50441.39 88888.00 2024-01-05 03:00:41.408 005 16717.37 658.17 50441.39 88888.00 2024-01-05 03:00:41.908 005 16717.37 658.17 50441.43 88888.00 2024-01-05 03:00:42.408 005 16717.37 658.20 50441.42 88888.00 2024-01-05 03:00:42.908 005 16717.35 658.25 50441.39 88888.00 2024-01-05 03:00:43.408 005 16717.36 658.24 50441.42 88888.00 2024-01-05 03:00:43.908 005 16717.34 658.22 50441.42 88888.00 2024-01-05 03:00:44.408 005 16717.35 658.18 50441.49 88888.00 2024-01-05 03:00:44.908 005 16717.34 658.16 50441.47 88888.00 2024-01-05 03:00:45.408 005 16717.35 658.19 50441.47 88888.00 2024-01-05 03:00:45.908 005 16717.34 658.19 50441.43 88888.00 2024-01-05 03:00:46.408 005 16717.33 658.19 50441.42 88888.00 2024-01-05 03:00:46.908 005 16717.33 658.22 50441.41 88888.00 2024-01-05 03:00:47.408 005 16717.34 658.25 50441.41 88888.00 2024-01-05 03:00:47.908 005 16717.32 658.24 50441.43 88888.00 2024-01-05 03:00:48.408 005 16717.33 658.22 50441.48 88888.00 2024-01-05 03:00:48.908 005 16717.34 658.28 50441.50 88888.00 2024-01-05 03:00:49.408 005 16717.35 658.21 50441.48 88888.00 2024-01-05 03:00:49.908 005 16717.32 658.19 50441.52 88888.00 2024-01-05 03:00:50.408 005 16717.32 658.20 50441.52 88888.00 2024-01-05 03:00:50.908 005 16717.32 658.24 50441.51 88888.00 2024-01-05 03:00:51.408 005 16717.32 658.30 50441.60 88888.00 2024-01-05 03:00:51.908 005 16717.28 658.32 50441.60 88888.00 2024-01-05 03:00:52.408 005 16717.27 658.28 50441.58 88888.00 2024-01-05 03:00:52.908 005 16717.27 658.29 50441.57 88888.00 2024-01-05 03:00:53.408 005 16717.25 658.32 50441.59 88888.00 2024-01-05 03:00:53.908 005 16717.28 658.33 50441.56 88888.00 2024-01-05 03:00:54.408 005 16717.29 658.35 50441.53 88888.00 2024-01-05 03:00:54.908 005 16717.31 658.35 50441.53 88888.00 2024-01-05 03:00:55.408 005 16717.29 658.34 50441.51 88888.00 2024-01-05 03:00:55.908 005 16717.27 658.29 50441.52 88888.00 2024-01-05 03:00:56.408 005 16717.26 658.32 50441.56 88888.00 2024-01-05 03:00:56.908 005 16717.24 658.36 50441.59 88888.00 2024-01-05 03:00:57.408 005 16717.25 658.41 50441.59 88888.00 2024-01-05 03:00:57.908 005 16717.25 658.43 50441.53 88888.00 2024-01-05 03:00:58.408 005 16717.31 658.44 50441.50 88888.00 2024-01-05 03:00:58.909 005 16717.32 658.45 50441.52 88888.00 2024-01-05 03:00:59.409 005 16717.31 658.43 50441.51 88888.00 2024-01-05 03:00:59.909 005 16717.25 658.46 50441.50 88888.00 2024-01-05 03:01:00.409 005 16717.27 658.44 50441.48 88888.00 2024-01-05 03:01:00.909 005 16717.29 658.44 50441.50 88888.00 2024-01-05 03:01:01.409 005 16717.29 658.45 50441.50 88888.00 2024-01-05 03:01:01.909 005 16717.27 658.43 50441.51 88888.00 2024-01-05 03:01:02.409 005 16717.27 658.47 50441.49 88888.00 2024-01-05 03:01:02.909 005 16717.28 658.56 50441.44 88888.00 2024-01-05 03:01:03.409 005 16717.27 658.60 50441.47 88888.00 2024-01-05 03:01:03.909 005 16717.24 658.53 50441.52 88888.00 2024-01-05 03:01:04.409 005 16717.22 658.53 50441.55 88888.00 2024-01-05 03:01:04.909 005 16717.22 658.57 50441.53 88888.00 2024-01-05 03:01:05.409 005 16717.27 658.55 50441.50 88888.00 2024-01-05 03:01:05.909 005 16717.28 658.53 50441.48 88888.00 2024-01-05 03:01:06.409 005 16717.27 658.53 50441.51 88888.00 2024-01-05 03:01:07.409 005 16717.26 658.57 50441.52 88888.00 2024-01-05 03:01:07.909 005 16717.26 658.64 50441.50 88888.00 2024-01-05 03:01:08.409 005 16717.27 658.65 50441.57 88888.00 2024-01-05 03:01:08.909 005 16717.27 658.64 50441.53 88888.00 2024-01-05 03:01:09.409 005 16717.25 658.67 50441.48 88888.00 2024-01-05 03:01:09.909 005 16717.26 658.67 50441.44 88888.00 2024-01-05 03:01:10.409 005 16717.29 658.61 50441.42 88888.00 2024-01-05 03:01:10.909 005 16717.28 658.62 50441.41 88888.00 2024-01-05 03:01:11.409 005 16717.27 658.65 50441.44 88888.00 2024-01-05 03:01:11.909 005 16717.26 658.69 50441.48 88888.00 2024-01-05 03:01:12.409 005 16717.24 658.71 50441.50 88888.00 2024-01-05 03:01:12.909 005 16717.18 658.69 50441.52 88888.00 2024-01-05 03:01:13.409 005 16717.22 658.71 50441.53 88888.00 2024-01-05 03:01:13.909 005 16717.24 658.73 50441.51 88888.00 2024-01-05 03:01:14.409 005 16717.25 658.71 50441.48 88888.00 2024-01-05 03:01:14.909 005 16717.20 658.69 50441.48 88888.00 2024-01-05 03:01:15.409 005 16717.17 658.69 50441.46 88888.00 2024-01-05 03:01:15.909 005 16717.16 658.69 50441.47 88888.00 2024-01-05 03:01:16.409 005 16717.18 658.68 50441.48 88888.00 2024-01-05 03:01:16.909 005 16717.19 658.68 50441.50 88888.00 2024-01-05 03:01:17.409 005 16717.17 658.68 50441.52 88888.00 2024-01-05 03:01:17.909 005 16717.18 658.73 50441.56 88888.00 2024-01-05 03:01:18.409 005 16717.24 658.73 50441.55 88888.00 2024-01-05 03:01:18.909 005 16717.23 658.70 50441.58 88888.00 2024-01-05 03:01:19.409 005 16717.23 658.70 50441.65 88888.00 2024-01-05 03:01:19.909 005 16717.20 658.68 50441.62 88888.00 2024-01-05 03:01:20.409 005 16717.16 658.71 50441.58 88888.00 2024-01-05 03:01:20.909 005 16717.18 658.74 50441.56 88888.00 2024-01-05 03:01:21.409 005 16717.23 658.78 50441.51 88888.00 2024-01-05 03:01:21.909 005 16717.23 658.77 50441.55 88888.00 2024-01-05 03:01:22.409 005 16717.23 658.77 50441.55 88888.00 2024-01-05 03:01:22.909 005 16717.20 658.77 50441.50 88888.00 2024-01-05 03:01:23.409 005 16717.18 658.74 50441.50 88888.00 2024-01-05 03:01:23.909 005 16717.17 658.76 50441.52 88888.00 2024-01-05 03:01:24.409 005 16717.16 658.80 50441.49 88888.00 2024-01-05 03:01:24.909 005 16717.17 658.83 50441.50 88888.00 2024-01-05 03:01:25.409 005 16717.20 658.88 50441.50 88888.00 2024-01-05 03:01:25.909 005 16717.20 658.89 50441.47 88888.00 2024-01-05 03:01:26.409 005 16717.18 658.89 50441.46 88888.00 2024-01-05 03:01:26.909 005 16717.19 658.81 50441.48 88888.00 2024-01-05 03:01:27.410 005 16717.24 658.81 50441.57 88888.00 2024-01-05 03:01:27.910 005 16717.25 658.89 50441.53 88888.00 2024-01-05 03:01:28.410 005 16717.19 658.87 50441.52 88888.00 2024-01-05 03:01:28.910 005 16717.18 658.87 50441.48 88888.00 2024-01-05 03:01:29.410 005 16717.24 658.85 50441.46 88888.00 2024-01-05 03:01:29.910 005 16717.23 658.81 50441.41 88888.00 2024-01-05 03:01:30.410 005 16717.20 658.87 50441.47 88888.00 2024-01-05 03:01:30.910 005 16717.23 658.95 50441.42 88888.00 2024-01-05 03:01:31.410 005 16717.24 658.93 50441.42 88888.00 2024-01-05 03:01:31.910 005 16717.17 658.94 50441.43 88888.00 2024-01-05 03:01:32.410 005 16717.15 658.98 50441.50 88888.00 2024-01-05 03:01:32.910 005 16717.23 658.88 50441.50 88888.00 2024-01-05 03:01:33.410 005 16717.24 658.89 50441.49 88888.00 2024-01-05 03:01:33.910 005 16717.22 658.97 50441.49 88888.00 2024-01-05 03:01:34.410 005 16717.16 659.00 50441.51 88888.00 2024-01-05 03:01:34.910 005 16717.23 658.98 50441.52 88888.00 2024-01-05 03:01:35.410 005 16717.23 658.93 50441.48 88888.00 2024-01-05 03:01:35.910 005 16717.24 658.91 50441.48 88888.00 2024-01-05 03:01:36.410 005 16717.25 658.93 50441.52 88888.00 2024-01-05 03:01:36.910 005 16717.24 658.96 50441.51 88888.00 2024-01-05 03:01:37.410 005 16717.22 658.96 50441.43 88888.00 2024-01-05 03:01:37.910 005 16717.25 658.94 50441.42 88888.00 2024-01-05 03:01:38.410 005 16717.27 658.91 50441.46 88888.00 2024-01-05 03:01:38.910 005 16717.28 658.93 50441.50 88888.00 2024-01-05 03:01:39.410 005 16717.33 658.98 50441.49 88888.00 2024-01-05 03:01:39.910 005 16717.33 659.00 50441.46 88888.00 2024-01-05 03:01:40.410 005 16717.29 659.03 50441.49 88888.00 2024-01-05 03:01:40.910 005 16717.26 658.99 50441.49 88888.00 2024-01-05 03:01:41.410 005 16717.26 658.96 50441.46 88888.00 2024-01-05 03:01:41.910 005 16717.26 658.97 50441.55 88888.00 2024-01-05 03:01:42.410 005 16717.24 658.96 50441.51 88888.00 2024-01-05 03:01:42.910 005 16717.22 658.99 50441.52 88888.00 2024-01-05 03:01:43.410 005 16717.23 659.00 50441.52 88888.00 2024-01-05 03:01:43.910 005 16717.24 659.02 50441.55 88888.00 2024-01-05 03:01:44.410 005 16717.28 659.00 50441.59 88888.00 2024-01-05 03:01:44.910 005 16717.28 659.02 50441.53 88888.00 2024-01-05 03:01:45.410 005 16717.25 659.06 50441.47 88888.00 2024-01-05 03:01:45.910 005 16717.27 659.04 50441.46 88888.00 2024-01-05 03:01:46.410 005 16717.22 659.06 50441.48 88888.00 2024-01-05 03:01:46.910 005 16717.20 659.05 50441.55 88888.00 2024-01-05 03:01:47.410 005 16717.23 659.03 50441.53 88888.00 2024-01-05 03:01:47.910 005 16717.24 659.03 50441.49 88888.00 2024-01-05 03:01:48.410 005 16717.28 659.02 50441.51 88888.00 2024-01-05 03:01:48.910 005 16717.28 659.05 50441.55 88888.00 2024-01-05 03:01:49.410 005 16717.26 659.08 50441.53 88888.00 2024-01-05 03:01:49.910 005 16717.23 659.13 50441.57 88888.00 2024-01-05 03:01:50.410 005 16717.25 659.16 50441.49 88888.00 2024-01-05 03:01:50.910 005 16717.27 659.17 50441.52 88888.00 2024-01-05 03:01:51.410 005 16717.27 659.20 50441.55 88888.00 2024-01-05 03:01:51.910 005 16717.32 659.21 50441.56 88888.00 2024-01-05 03:01:52.410 005 16717.36 659.19 50441.59 88888.00 2024-01-05 03:01:52.910 005 16717.35 659.20 50441.57 88888.00 2024-01-05 03:01:53.410 005 16717.33 659.24 50441.58 88888.00 2024-01-05 03:01:53.910 005 16717.33 659.17 50441.65 88888.00 2024-01-05 03:01:54.410 005 16717.34 659.14 50441.65 88888.00 2024-01-05 03:01:54.910 005 16717.33 659.17 50441.71 88888.00 2024-01-05 03:01:55.410 005 16717.31 659.17 50441.70 88888.00 2024-01-05 03:01:55.910 005 16717.36 659.19 50441.64 88888.00 2024-01-05 03:01:56.410 005 16717.41 659.19 50441.58 88888.00 2024-01-05 03:01:56.910 005 16717.35 659.16 50441.59 88888.00 2024-01-05 03:01:57.411 005 16717.31 659.20 50441.59 88888.00 2024-01-05 03:01:57.911 005 16717.32 659.22 50441.68 88888.00 2024-01-05 03:01:58.411 005 16717.34 659.20 50441.71 88888.00 2024-01-05 03:01:58.911 005 16717.35 659.23 50441.66 88888.00 2024-01-05 03:01:59.411 005 16717.36 659.25 50441.62 88888.00 2024-01-05 03:01:59.911 005 16717.37 659.23 50441.60 88888.00 2024-01-05 03:02:00.411 005 16717.37 659.28 50441.64 88888.00 2024-01-05 03:02:00.911 005 16717.33 659.28 50441.60 88888.00 2024-01-05 03:02:01.411 005 16717.34 659.25 50441.66 88888.00 2024-01-05 03:02:01.911 005 16717.36 659.30 50441.65 88888.00 2024-01-05 03:02:02.411 005 16717.37 659.31 50441.64 88888.00 2024-01-05 03:02:02.911 005 16717.38 659.30 50441.68 88888.00 2024-01-05 03:02:03.411 005 16717.36 659.26 50441.71 88888.00 2024-01-05 03:02:03.911 005 16717.37 659.25 50441.68 88888.00 2024-01-05 03:02:04.411 005 16717.37 659.26 50441.60 88888.00 2024-01-05 03:02:04.911 005 16717.37 659.28 50441.61 88888.00 2024-01-05 03:02:05.411 005 16717.37 659.32 50441.65 88888.00 2024-01-05 03:02:05.911 005 16717.37 659.34 50441.68 88888.00 2024-01-05 03:02:06.411 005 16717.44 659.30 50441.69 88888.00 2024-01-05 03:02:06.911 005 16717.41 659.25 50441.72 88888.00 2024-01-05 03:02:07.411 005 16717.38 659.26 50441.76 88888.00 2024-01-05 03:02:07.911 005 16717.41 659.33 50441.77 88888.00 2024-01-05 03:02:08.411 005 16717.41 659.32 50441.75 88888.00 2024-01-05 03:02:08.911 005 16717.41 659.30 50441.74 88888.00 2024-01-05 03:02:09.411 005 16717.44 659.34 50441.75 88888.00 2024-01-05 03:02:09.911 005 16717.43 659.39 50441.74 88888.00 2024-01-05 03:02:10.411 005 16717.42 659.41 50441.70 88888.00 2024-01-05 03:02:10.911 005 16717.42 659.38 50441.68 88888.00 2024-01-05 03:02:11.411 005 16717.45 659.34 50441.70 88888.00 2024-01-05 03:02:11.911 005 16717.45 659.37 50441.70 88888.00 2024-01-05 03:02:12.411 005 16717.43 659.40 50441.70 88888.00 2024-01-05 03:02:12.911 005 16717.42 659.42 50441.76 88888.00 2024-01-05 03:02:13.411 005 16717.42 659.37 50441.79 88888.00 2024-01-05 03:02:13.911 005 16717.38 659.38 50441.74 88888.00 2024-01-05 03:02:14.411 005 16717.38 659.38 50441.67 88888.00 2024-01-05 03:02:14.911 005 16717.44 659.41 50441.69 88888.00 2024-01-05 03:02:15.411 005 16717.45 659.42 50441.76 88888.00 2024-01-05 03:02:15.911 005 16717.44 659.43 50441.75 88888.00 2024-01-05 03:02:16.411 005 16717.46 659.44 50441.78 88888.00 2024-01-05 03:02:16.911 005 16717.49 659.39 50441.75 88888.00 2024-01-05 03:02:17.411 005 16717.45 659.46 50441.76 88888.00 2024-01-05 03:02:17.911 005 16717.45 659.44 50441.74 88888.00 2024-01-05 03:02:18.911 005 16717.50 659.40 50441.80 88888.00 2024-01-05 03:02:19.411 005 16717.52 659.35 50441.79 88888.00 2024-01-05 03:02:19.911 005 16717.53 659.41 50441.71 88888.00 2024-01-05 03:02:20.411 005 16717.50 659.41 50441.75 88888.00 2024-01-05 03:02:20.911 005 16717.46 659.41 50441.83 88888.00 2024-01-05 03:02:21.411 005 16717.45 659.43 50441.80 88888.00 2024-01-05 03:02:21.911 005 16717.44 659.50 50441.80 88888.00 2024-01-05 03:02:22.411 005 16717.50 659.51 50441.79 88888.00 2024-01-05 03:02:22.911 005 16717.47 659.55 50441.83 88888.00 2024-01-05 03:02:23.411 005 16717.47 659.50 50441.80 88888.00 2024-01-05 03:02:23.912 005 16717.52 659.49 50441.80 88888.00 2024-01-05 03:02:24.412 005 16717.53 659.60 50441.78 88888.00 2024-01-05 03:02:24.912 005 16717.51 659.60 50441.75 88888.00 2024-01-05 03:02:25.412 005 16717.49 659.51 50441.72 88888.00 2024-01-05 03:02:25.912 005 16717.46 659.52 50441.71 88888.00 2024-01-05 03:02:26.412 005 16717.47 659.54 50441.76 88888.00 2024-01-05 03:02:26.912 005 16717.47 659.52 50441.79 88888.00 2024-01-05 03:02:27.412 005 16717.46 659.50 50441.78 88888.00 2024-01-05 03:02:27.912 005 16717.47 659.47 50441.79 88888.00 2024-01-05 03:02:28.912 005 16717.49 659.55 50441.83 88888.00 2024-01-05 03:02:29.412 005 16717.46 659.57 50441.76 88888.00 2024-01-05 03:02:29.912 005 16717.44 659.60 50441.72 88888.00 2024-01-05 03:02:30.412 005 16717.45 659.59 50441.71 88888.00 2024-01-05 03:02:30.912 005 16717.50 659.52 50441.80 88888.00 2024-01-05 03:02:31.412 005 16717.53 659.57 50441.74 88888.00 2024-01-05 03:02:31.912 005 16717.55 659.60 50441.76 88888.00 2024-01-05 03:02:32.412 005 16717.55 659.63 50441.74 88888.00 2024-01-05 03:02:32.912 005 16717.53 659.59 50441.75 88888.00 2024-01-05 03:02:33.412 005 16717.53 659.57 50441.77 88888.00 2024-01-05 03:02:33.912 005 16717.53 659.54 50441.68 88888.00 2024-01-05 03:02:34.412 005 16717.56 659.56 50441.72 88888.00 2024-01-05 03:02:34.912 005 16717.62 659.52 50441.78 88888.00 2024-01-05 03:02:35.412 005 16717.61 659.51 50441.75 88888.00 2024-01-05 03:02:35.912 005 16717.63 659.58 50441.74 88888.00 2024-01-05 03:02:36.412 005 16717.64 659.59 50441.75 88888.00 2024-01-05 03:02:36.912 005 16717.64 659.67 50441.79 88888.00 2024-01-05 03:02:37.412 005 16717.60 659.68 50441.80 88888.00 2024-01-05 03:02:37.912 005 16717.62 659.65 50441.81 88888.00 2024-01-05 03:02:38.412 005 16717.63 659.64 50441.77 88888.00 2024-01-05 03:02:38.912 005 16717.64 659.68 50441.78 88888.00 2024-01-05 03:02:39.412 005 16717.64 659.68 50441.84 88888.00 2024-01-05 03:02:39.912 005 16717.64 659.68 50441.78 88888.00 2024-01-05 03:02:40.412 005 16717.67 659.68 50441.76 88888.00 2024-01-05 03:02:40.912 005 16717.68 659.66 50441.71 88888.00 2024-01-05 03:02:41.412 005 16717.68 659.66 50441.66 88888.00 2024-01-05 03:02:41.912 005 16717.69 659.61 50441.69 88888.00 2024-01-05 03:02:42.412 005 16717.76 659.66 50441.71 88888.00 2024-01-05 03:02:42.912 005 16717.73 659.68 50441.75 88888.00 2024-01-05 03:02:43.412 005 16717.68 659.67 50441.74 88888.00 2024-01-05 03:02:43.912 005 16717.75 659.68 50441.66 88888.00 2024-01-05 03:02:44.412 005 16717.79 659.73 50441.58 88888.00 2024-01-05 03:02:44.912 005 16717.78 659.70 50441.59 88888.00 2024-01-05 03:02:45.412 005 16717.77 659.68 50441.67 88888.00 2024-01-05 03:02:45.912 005 16717.81 659.68 50441.72 88888.00 2024-01-05 03:02:46.412 005 16717.81 659.69 50441.68 88888.00 2024-01-05 03:02:46.912 005 16717.78 659.70 50441.62 88888.00 2024-01-05 03:02:47.412 005 16717.82 659.70 50441.65 88888.00 2024-01-05 03:02:47.912 005 16717.81 659.72 50441.62 88888.00 2024-01-05 03:02:48.412 005 16717.82 659.67 50441.74 88888.00 2024-01-05 03:02:48.912 005 16717.84 659.68 50441.75 88888.00 2024-01-05 03:02:49.412 005 16717.82 659.69 50441.77 88888.00 2024-01-05 03:02:49.912 005 16717.84 659.75 50441.75 88888.00 2024-01-05 03:02:50.412 005 16717.89 659.76 50441.74 88888.00 2024-01-05 03:02:50.912 005 16717.86 659.75 50441.76 88888.00 2024-01-05 03:02:51.412 005 16717.87 659.73 50441.75 88888.00 2024-01-05 03:02:51.912 005 16717.90 659.76 50441.71 88888.00 2024-01-05 03:02:52.412 005 16717.87 659.75 50441.72 88888.00 2024-01-05 03:02:52.912 005 16717.90 659.77 50441.64 88888.00 2024-01-05 03:02:53.412 005 16717.89 659.80 50441.62 88888.00 2024-01-05 03:02:53.913 005 16717.84 659.78 50441.70 88888.00 2024-01-05 03:02:54.413 005 16717.81 659.76 50441.67 88888.00 2024-01-05 03:02:54.913 005 16717.93 659.75 50441.72 88888.00 2024-01-05 03:02:55.413 005 16717.93 659.75 50441.74 88888.00 2024-01-05 03:02:55.913 005 16717.95 659.78 50441.66 88888.00 2024-01-05 03:02:56.913 005 16717.97 659.74 50441.72 88888.00 2024-01-05 03:02:57.413 005 16717.97 659.78 50441.77 88888.00 2024-01-05 03:02:57.913 005 16717.99 659.82 50441.74 88888.00 2024-01-05 03:02:58.413 005 16717.97 659.85 50441.72 88888.00 2024-01-05 03:02:58.913 005 16717.98 659.83 50441.70 88888.00 2024-01-05 03:02:59.413 005 16718.00 659.83 50441.68 88888.00 2024-01-05 03:02:59.913 005 16718.00 659.81 50441.62 88888.00 2024-01-05 03:03:00.413 005 16718.03 659.83 50441.67 88888.00 2024-01-05 03:03:00.913 005 16718.03 659.91 50441.69 88888.00 2024-01-05 03:03:01.413 005 16718.00 659.89 50441.71 88888.00 2024-01-05 03:03:01.913 005 16718.02 659.84 50441.68 88888.00 2024-01-05 03:03:02.413 005 16718.00 659.82 50441.71 88888.00 2024-01-05 03:03:02.913 005 16718.02 659.80 50441.78 88888.00 2024-01-05 03:03:03.413 005 16718.04 659.85 50441.84 88888.00 2024-01-05 03:03:03.913 005 16718.04 659.87 50441.76 88888.00 2024-01-05 03:03:04.413 005 16718.00 659.89 50441.75 88888.00 2024-01-05 03:03:04.913 005 16718.00 659.84 50441.72 88888.00 2024-01-05 03:03:05.413 005 16717.99 659.84 50441.72 88888.00 2024-01-05 03:03:05.913 005 16717.97 659.89 50441.79 88888.00 2024-01-05 03:03:06.913 005 16717.96 659.86 50441.78 88888.00 2024-01-05 03:03:07.413 005 16717.96 659.84 50441.84 88888.00 2024-01-05 03:03:07.913 005 16717.94 659.84 50441.92 88888.00 2024-01-05 03:03:08.413 005 16717.98 659.84 50441.90 88888.00 2024-01-05 03:03:08.913 005 16717.99 659.84 50441.88 88888.00 2024-01-05 03:03:09.413 005 16717.99 659.84 50441.79 88888.00 2024-01-05 03:03:09.913 005 16718.02 659.83 50441.78 88888.00 2024-01-05 03:03:10.413 005 16718.00 659.87 50441.72 88888.00 2024-01-05 03:03:10.913 005 16717.99 659.92 50441.81 88888.00 2024-01-05 03:03:11.413 005 16718.00 659.89 50441.80 88888.00 2024-01-05 03:03:11.913 005 16717.98 659.85 50441.76 88888.00 2024-01-05 03:03:12.413 005 16717.99 659.91 50441.75 88888.00 2024-01-05 03:03:12.913 005 16717.97 659.94 50441.75 88888.00 2024-01-05 03:03:13.413 005 16718.00 659.89 50441.79 88888.00 2024-01-05 03:03:13.913 005 16718.05 659.85 50441.81 88888.00 2024-01-05 03:03:14.413 005 16718.10 659.87 50441.77 88888.00 2024-01-05 03:03:14.913 005 16718.15 659.89 50441.72 88888.00 2024-01-05 03:03:15.413 005 16718.17 659.94 50441.77 88888.00 2024-01-05 03:03:15.913 005 16718.17 659.93 50441.76 88888.00 2024-01-05 03:03:16.413 005 16718.20 659.85 50441.79 88888.00 2024-01-05 03:03:16.913 005 16718.16 659.87 50441.80 88888.00 2024-01-05 03:03:17.404 005 16718.16 659.91 50441.76 88888.00 2024-01-05 03:03:17.904 005 16718.16 659.91 50441.72 88888.00 2024-01-05 03:03:18.404 005 16718.14 659.94 50441.75 88888.00 2024-01-05 03:03:18.904 005 16718.16 659.98 50441.81 88888.00 2024-01-05 03:03:19.404 005 16718.17 660.00 50441.84 88888.00 2024-01-05 03:03:19.904 005 16718.16 659.94 50441.81 88888.00 2024-01-05 03:03:20.404 005 16718.19 659.93 50441.77 88888.00 2024-01-05 03:03:20.904 005 16718.19 659.91 50441.75 88888.00 2024-01-05 03:03:21.404 005 16718.20 659.94 50441.77 88888.00 2024-01-05 03:03:21.904 005 16718.22 659.93 50441.78 88888.00 2024-01-05 03:03:22.404 005 16718.24 659.93 50441.77 88888.00 2024-01-05 03:03:22.904 005 16718.26 659.96 50441.75 88888.00 2024-01-05 03:03:23.404 005 16718.24 660.00 50441.71 88888.00 2024-01-05 03:03:23.904 005 16718.19 660.02 50441.71 88888.00 2024-01-05 03:03:24.404 005 16718.20 660.01 50441.77 88888.00 2024-01-05 03:03:24.904 005 16718.23 660.00 50441.80 88888.00 2024-01-05 03:03:25.404 005 16718.23 660.04 50441.80 88888.00 2024-01-05 03:03:25.904 005 16718.20 660.06 50441.79 88888.00 2024-01-05 03:03:26.404 005 16718.22 660.03 50441.80 88888.00 2024-01-05 03:03:26.904 005 16718.26 660.03 50441.75 88888.00 2024-01-05 03:03:27.404 005 16718.25 660.12 50441.72 88888.00 2024-01-05 03:03:27.904 005 16718.28 660.12 50441.75 88888.00 2024-01-05 03:03:28.404 005 16718.33 660.12 50441.75 88888.00 2024-01-05 03:03:28.904 005 16718.33 660.11 50441.78 88888.00 2024-01-05 03:03:29.404 005 16718.33 660.11 50441.76 88888.00 2024-01-05 03:03:29.904 005 16718.34 660.15 50441.76 88888.00 2024-01-05 03:03:30.404 005 16718.37 660.15 50441.76 88888.00 2024-01-05 03:03:30.904 005 16718.39 660.16 50441.76 88888.00 2024-01-05 03:03:31.404 005 16718.33 660.20 50441.79 88888.00 2024-01-05 03:03:31.904 005 16718.35 660.17 50441.78 88888.00 2024-01-05 03:03:32.404 005 16718.38 660.12 50441.77 88888.00 2024-01-05 03:03:32.904 005 16718.37 660.09 50441.74 88888.00 2024-01-05 03:03:33.404 005 16718.39 660.15 50441.74 88888.00 2024-01-05 03:03:33.904 005 16718.42 660.20 50441.79 88888.00 2024-01-05 03:03:34.404 005 16718.44 660.25 50441.78 88888.00 2024-01-05 03:03:34.904 005 16718.42 660.26 50441.75 88888.00 2024-01-05 03:03:35.404 005 16718.47 660.24 50441.78 88888.00 2024-01-05 03:03:35.904 005 16718.54 660.18 50441.79 88888.00 2024-01-05 03:03:36.404 005 16718.50 660.19 50441.79 88888.00 2024-01-05 03:03:36.904 005 16718.49 660.25 50441.77 88888.00 2024-01-05 03:03:37.404 005 16718.55 660.22 50441.78 88888.00 2024-01-05 03:03:37.904 005 16718.54 660.24 50441.83 88888.00 2024-01-05 03:03:38.404 005 16718.54 660.27 50441.85 88888.00 2024-01-05 03:03:38.904 005 16718.48 660.31 50441.85 88888.00 2024-01-05 03:03:39.404 005 16718.51 660.28 50441.81 88888.00 2024-01-05 03:03:39.904 005 16718.49 660.31 50441.84 88888.00 2024-01-05 03:03:40.404 005 16718.47 660.34 50441.78 88888.00 2024-01-05 03:03:40.904 005 16718.48 660.37 50441.76 88888.00 2024-01-05 03:03:41.404 005 16718.55 660.41 50441.75 88888.00 2024-01-05 03:03:41.904 005 16718.52 660.36 50441.67 88888.00 2024-01-05 03:03:42.404 005 16718.54 660.35 50441.67 88888.00 2024-01-05 03:03:42.904 005 16718.49 660.37 50441.72 88888.00 2024-01-05 03:03:43.404 005 16718.49 660.38 50441.80 88888.00 2024-01-05 03:03:43.904 005 16718.50 660.43 50441.84 88888.00 2024-01-05 03:03:44.404 005 16718.56 660.44 50441.78 88888.00 2024-01-05 03:03:44.904 005 16718.61 660.43 50441.78 88888.00 2024-01-05 03:03:45.404 005 16718.59 660.46 50441.79 88888.00 2024-01-05 03:03:45.904 005 16718.57 660.47 50441.81 88888.00 2024-01-05 03:03:46.404 005 16718.57 660.52 50441.85 88888.00 2024-01-05 03:03:46.904 005 16718.56 660.53 50441.81 88888.00 2024-01-05 03:03:47.405 005 16718.61 660.53 50441.81 88888.00 2024-01-05 03:03:47.905 005 16718.61 660.56 50441.85 88888.00 2024-01-05 03:03:48.405 005 16718.60 660.48 50441.88 88888.00 2024-01-05 03:03:48.905 005 16718.56 660.48 50441.93 88888.00 2024-01-05 03:03:49.405 005 16718.57 660.54 50441.96 88888.00 2024-01-05 03:03:49.905 005 16718.59 660.52 50441.90 88888.00 2024-01-05 03:03:50.405 005 16718.60 660.52 50441.93 88888.00 2024-01-05 03:03:50.905 005 16718.59 660.54 50441.96 88888.00 2024-01-05 03:03:51.405 005 16718.56 660.53 50441.93 88888.00 2024-01-05 03:03:51.905 005 16718.57 660.55 50441.88 88888.00 2024-01-05 03:03:52.405 005 16718.63 660.56 50441.87 88888.00 2024-01-05 03:03:52.905 005 16718.64 660.60 50441.84 88888.00 2024-01-05 03:03:53.405 005 16718.64 660.57 50441.84 88888.00 2024-01-05 03:03:53.905 005 16718.64 660.53 50441.88 88888.00 2024-01-05 03:03:54.405 005 16718.64 660.53 50441.97 88888.00 2024-01-05 03:03:54.905 005 16718.63 660.51 50441.93 88888.00 2024-01-05 03:03:55.405 005 16718.65 660.52 50441.88 88888.00 2024-01-05 03:03:55.905 005 16718.67 660.52 50441.89 88888.00 2024-01-05 03:03:56.405 005 16718.69 660.53 50441.89 88888.00 2024-01-05 03:03:56.905 005 16718.70 660.55 50441.86 88888.00 2024-01-05 03:03:57.405 005 16718.69 660.59 50441.84 88888.00 2024-01-05 03:03:57.905 005 16718.65 660.55 50441.88 88888.00 2024-01-05 03:03:58.405 005 16718.64 660.56 50441.93 88888.00 2024-01-05 03:03:58.905 005 16718.66 660.62 50441.96 88888.00 2024-01-05 03:03:59.405 005 16718.68 660.64 50441.96 88888.00 2024-01-05 03:03:59.905 005 16718.65 660.65 50441.95 88888.00 2024-01-05 03:04:00.405 005 16718.65 660.68 50441.84 88888.00 2024-01-05 03:04:00.905 005 16718.65 660.73 50441.85 88888.00 2024-01-05 03:04:01.405 005 16718.65 660.71 50441.94 88888.00 2024-01-05 03:04:01.905 005 16718.64 660.70 50441.94 88888.00 2024-01-05 03:04:02.405 005 16718.67 660.69 50441.83 88888.00 2024-01-05 03:04:02.905 005 16718.66 660.69 50441.84 88888.00 2024-01-05 03:04:03.405 005 16718.68 660.67 50441.87 88888.00 2024-01-05 03:04:03.905 005 16718.68 660.72 50441.89 88888.00 2024-01-05 03:04:04.405 005 16718.68 660.77 50441.86 88888.00 2024-01-05 03:04:04.905 005 16718.70 660.77 50441.88 88888.00 2024-01-05 03:04:05.405 005 16718.75 660.79 50441.98 88888.00 2024-01-05 03:04:05.905 005 16718.79 660.78 50442.01 88888.00 2024-01-05 03:04:06.405 005 16718.81 660.74 50441.94 88888.00 2024-01-05 03:04:06.905 005 16718.77 660.74 50441.94 88888.00 2024-01-05 03:04:07.405 005 16718.75 660.77 50441.97 88888.00 2024-01-05 03:04:07.905 005 16718.77 660.76 50441.94 88888.00 2024-01-05 03:04:08.405 005 16718.75 660.81 50441.95 88888.00 2024-01-05 03:04:08.905 005 16718.77 660.89 50441.96 88888.00 2024-01-05 03:04:09.405 005 16718.79 660.85 50441.90 88888.00 2024-01-05 03:04:09.905 005 16718.78 660.85 50441.87 88888.00 2024-01-05 03:04:10.405 005 16718.82 660.86 50441.84 88888.00 2024-01-05 03:04:10.905 005 16718.86 660.88 50441.90 88888.00 2024-01-05 03:04:11.405 005 16718.86 660.90 50441.93 88888.00 2024-01-05 03:04:11.905 005 16718.85 660.89 50441.95 88888.00 2024-01-05 03:04:12.405 005 16718.85 660.97 50441.98 88888.00 2024-01-05 03:04:12.905 005 16718.87 660.99 50442.01 88888.00 2024-01-05 03:04:13.405 005 16718.90 660.96 50442.02 88888.00 2024-01-05 03:04:13.905 005 16718.86 660.94 50441.98 88888.00 2024-01-05 03:04:14.405 005 16718.86 660.89 50441.99 88888.00 2024-01-05 03:04:14.905 005 16718.86 660.93 50442.02 88888.00 2024-01-05 03:04:15.405 005 16718.88 660.97 50441.94 88888.00 2024-01-05 03:04:15.905 005 16718.92 660.95 50441.90 88888.00 2024-01-05 03:04:16.405 005 16718.91 660.90 50441.97 88888.00 2024-01-05 03:04:16.905 005 16718.95 660.95 50441.93 88888.00 2024-01-05 03:04:17.406 005 16718.94 660.94 50441.90 88888.00 2024-01-05 03:04:17.906 005 16718.93 660.97 50441.96 88888.00 2024-01-05 03:04:18.406 005 16718.94 660.98 50442.02 88888.00 2024-01-05 03:04:18.906 005 16718.99 660.95 50441.96 88888.00 2024-01-05 03:04:19.406 005 16718.98 660.91 50441.94 88888.00 2024-01-05 03:04:19.906 005 16718.99 660.90 50441.99 88888.00 2024-01-05 03:04:20.406 005 16718.99 660.97 50442.03 88888.00 2024-01-05 03:04:20.906 005 16719.01 661.02 50441.95 88888.00 2024-01-05 03:04:21.406 005 16719.04 660.98 50441.97 88888.00 2024-01-05 03:04:21.906 005 16719.05 660.97 50442.02 88888.00 2024-01-05 03:04:22.406 005 16719.03 660.93 50442.04 88888.00 2024-01-05 03:04:22.906 005 16719.02 660.91 50442.04 88888.00 2024-01-05 03:04:23.406 005 16719.09 660.97 50442.07 88888.00 2024-01-05 03:04:23.906 005 16719.07 661.03 50442.03 88888.00 2024-01-05 03:04:24.406 005 16719.09 661.05 50441.99 88888.00 2024-01-05 03:04:24.906 005 16719.09 661.06 50442.02 88888.00 2024-01-05 03:04:25.406 005 16719.11 661.07 50442.03 88888.00 2024-01-05 03:04:25.906 005 16719.12 661.11 50442.04 88888.00 2024-01-05 03:04:26.406 005 16719.11 661.11 50442.02 88888.00 2024-01-05 03:04:26.906 005 16719.10 661.05 50441.97 88888.00 2024-01-05 03:04:27.406 005 16719.13 661.06 50441.96 88888.00 2024-01-05 03:04:27.906 005 16719.12 661.04 50441.99 88888.00 2024-01-05 03:04:28.406 005 16719.11 661.04 50442.03 88888.00 2024-01-05 03:04:28.906 005 16719.12 661.04 50441.99 88888.00 2024-01-05 03:04:29.406 005 16719.14 661.00 50441.95 88888.00 2024-01-05 03:04:29.906 005 16719.12 661.08 50441.99 88888.00 2024-01-05 03:04:30.406 005 16719.16 661.09 50441.98 88888.00 2024-01-05 03:04:30.906 005 16719.18 661.05 50441.99 88888.00 2024-01-05 03:04:31.406 005 16719.16 661.06 50441.97 88888.00 2024-01-05 03:04:31.906 005 16719.16 661.06 50441.96 88888.00 2024-01-05 03:04:32.406 005 16719.18 661.06 50441.99 88888.00 2024-01-05 03:04:32.906 005 16719.17 661.07 50441.99 88888.00 2024-01-05 03:04:33.406 005 16719.13 661.09 50442.03 88888.00 2024-01-05 03:04:33.906 005 16719.17 661.07 50442.02 88888.00 2024-01-05 03:04:34.406 005 16719.18 661.08 50441.97 88888.00 2024-01-05 03:04:34.906 005 16719.18 661.11 50441.96 88888.00 2024-01-05 03:04:35.406 005 16719.18 661.09 50441.98 88888.00 2024-01-05 03:04:35.906 005 16719.18 661.09 50441.97 88888.00 2024-01-05 03:04:36.406 005 16719.20 661.13 50441.94 88888.00 2024-01-05 03:04:36.906 005 16719.20 661.14 50441.90 88888.00 2024-01-05 03:04:37.406 005 16719.17 661.09 50441.90 88888.00 2024-01-05 03:04:37.906 005 16719.14 661.06 50441.87 88888.00 2024-01-05 03:04:38.406 005 16719.17 661.05 50441.98 88888.00 2024-01-05 03:04:38.906 005 16719.19 661.09 50441.97 88888.00 2024-01-05 03:04:39.406 005 16719.19 661.12 50441.97 88888.00 2024-01-05 03:04:39.906 005 16719.19 661.15 50441.93 88888.00 2024-01-05 03:04:40.406 005 16719.20 661.15 50441.97 88888.00 2024-01-05 03:04:40.906 005 16719.20 661.20 50441.99 88888.00 2024-01-05 03:04:41.406 005 16719.25 661.17 50441.97 88888.00 2024-01-05 03:04:41.906 005 16719.27 661.13 50442.03 88888.00 2024-01-05 03:04:42.407 005 16719.27 661.13 50442.03 88888.00 2024-01-05 03:04:42.907 005 16719.26 661.14 50442.03 88888.00 2024-01-05 03:04:43.407 005 16719.28 661.13 50442.01 88888.00 2024-01-05 03:04:43.907 005 16719.27 661.17 50442.01 88888.00 2024-01-05 03:04:44.407 005 16719.26 661.17 50441.98 88888.00 2024-01-05 03:04:44.907 005 16719.30 661.17 50441.97 88888.00 2024-01-05 03:04:45.407 005 16719.28 661.20 50441.94 88888.00 2024-01-05 03:04:45.907 005 16719.25 661.25 50441.93 88888.00 2024-01-05 03:04:46.407 005 16719.25 661.24 50441.92 88888.00 2024-01-05 03:04:46.907 005 16719.23 661.21 50441.85 88888.00 2024-01-05 03:04:47.407 005 16719.25 661.22 50441.89 88888.00 2024-01-05 03:04:47.907 005 16719.26 661.22 50441.90 88888.00 2024-01-05 03:04:48.407 005 16719.27 661.22 50441.96 88888.00 2024-01-05 03:04:48.907 005 16719.25 661.28 50441.98 88888.00 2024-01-05 03:04:49.407 005 16719.20 661.25 50441.99 88888.00 2024-01-05 03:04:50.407 005 16719.29 661.21 50442.03 88888.00 2024-01-05 03:04:50.907 005 16719.32 661.24 50441.99 88888.00 2024-01-05 03:04:51.407 005 16719.32 661.25 50441.94 88888.00 2024-01-05 03:04:51.907 005 16719.34 661.24 50441.95 88888.00 2024-01-05 03:04:52.407 005 16719.36 661.28 50441.96 88888.00 2024-01-05 03:04:52.907 005 16719.34 661.30 50442.02 88888.00 2024-01-05 03:04:53.407 005 16719.32 661.29 50442.04 88888.00 2024-01-05 03:04:53.907 005 16719.35 661.24 50441.95 88888.00 2024-01-05 03:04:54.407 005 16719.40 661.25 50441.88 88888.00 2024-01-05 03:04:54.907 005 16719.43 661.29 50441.90 88888.00 2024-01-05 03:04:55.407 005 16719.38 661.23 50441.97 88888.00 2024-01-05 03:04:55.907 005 16719.35 661.29 50441.93 88888.00 2024-01-05 03:04:56.407 005 16719.37 661.29 50441.96 88888.00 2024-01-05 03:04:56.907 005 16719.44 661.25 50442.04 88888.00 2024-01-05 03:04:57.407 005 16719.46 661.32 50442.03 88888.00 2024-01-05 03:04:57.907 005 16719.44 661.26 50442.11 88888.00 2024-01-05 03:04:58.407 005 16719.44 661.26 50442.08 88888.00 2024-01-05 03:04:58.907 005 16719.44 661.32 50442.02 88888.00 2024-01-05 03:04:59.407 005 16719.43 661.31 50442.03 88888.00 2024-01-05 03:04:59.907 005 16719.39 661.29 50442.01 88888.00 2024-01-05 03:05:00.407 005 16719.39 661.25 50441.99 88888.00 2024-01-05 03:05:00.907 005 16719.46 661.29 50442.05 88888.00 2024-01-05 03:05:01.407 005 16719.47 661.25 50442.06 88888.00 2024-01-05 03:05:01.907 005 16719.44 661.28 50442.02 88888.00 2024-01-05 03:05:02.407 005 16719.44 661.33 50442.04 88888.00 2024-01-05 03:05:02.907 005 16719.46 661.33 50442.05 88888.00 2024-01-05 03:05:03.407 005 16719.44 661.33 50442.06 88888.00 2024-01-05 03:05:03.907 005 16719.45 661.40 50442.12 88888.00 2024-01-05 03:05:04.407 005 16719.45 661.39 50442.21 88888.00 2024-01-05 03:05:04.907 005 16719.51 661.39 50442.13 88888.00 2024-01-05 03:05:05.407 005 16719.52 661.33 50442.10 88888.00 2024-01-05 03:05:05.907 005 16719.51 661.35 50442.11 88888.00 2024-01-05 03:05:06.407 005 16719.48 661.33 50442.16 88888.00 2024-01-05 03:05:06.907 005 16719.48 661.34 50442.18 88888.00 2024-01-05 03:05:07.407 005 16719.52 661.33 50442.17 88888.00 2024-01-05 03:05:07.907 005 16719.60 661.34 50442.13 88888.00 2024-01-05 03:05:08.407 005 16719.63 661.34 50442.12 88888.00 2024-01-05 03:05:08.907 005 16719.63 661.38 50442.08 88888.00 2024-01-05 03:05:09.407 005 16719.63 661.34 50442.07 88888.00 2024-01-05 03:05:10.408 005 16719.65 661.39 50442.10 88888.00 2024-01-05 03:05:10.908 005 16719.66 661.42 50442.06 88888.00 2024-01-05 03:05:11.408 005 16719.66 661.40 50442.03 88888.00 2024-01-05 03:05:11.908 005 16719.69 661.40 50442.07 88888.00 2024-01-05 03:05:12.408 005 16719.70 661.43 50442.10 88888.00 2024-01-05 03:05:12.908 005 16719.70 661.47 50442.08 88888.00 2024-01-05 03:05:13.408 005 16719.70 661.43 50442.15 88888.00 2024-01-05 03:05:13.908 005 16719.70 661.39 50442.11 88888.00 2024-01-05 03:05:14.408 005 16719.73 661.42 50442.08 88888.00 2024-01-05 03:05:14.908 005 16719.71 661.42 50442.07 88888.00 2024-01-05 03:05:15.408 005 16719.71 661.41 50442.10 88888.00 2024-01-05 03:05:15.908 005 16719.74 661.40 50442.06 88888.00 2024-01-05 03:05:16.408 005 16719.74 661.42 50442.08 88888.00 2024-01-05 03:05:16.908 005 16719.74 661.38 50442.11 88888.00 2024-01-05 03:05:17.408 005 16719.78 661.42 50442.02 88888.00 2024-01-05 03:05:17.908 005 16719.81 661.39 50442.03 88888.00 2024-01-05 03:05:18.408 005 16719.82 661.30 50442.05 88888.00 2024-01-05 03:05:18.908 005 16719.81 661.32 50442.11 88888.00 2024-01-05 03:05:19.408 005 16719.84 661.35 50442.15 88888.00 2024-01-05 03:05:20.408 005 16719.84 661.39 50442.10 88888.00 2024-01-05 03:05:20.908 005 16719.88 661.40 50442.11 88888.00 2024-01-05 03:05:21.408 005 16719.90 661.38 50442.05 88888.00 2024-01-05 03:05:21.908 005 16719.91 661.41 50442.08 88888.00 2024-01-05 03:05:22.408 005 16719.95 661.38 50442.15 88888.00 2024-01-05 03:05:22.908 005 16719.95 661.33 50442.15 88888.00 2024-01-05 03:05:23.408 005 16719.95 661.38 50442.15 88888.00 2024-01-05 03:05:23.908 005 16719.98 661.40 50442.13 88888.00 2024-01-05 03:05:24.408 005 16719.97 661.34 50442.08 88888.00 2024-01-05 03:05:24.908 005 16719.95 661.35 50442.08 88888.00 2024-01-05 03:05:25.408 005 16719.98 661.41 50442.02 88888.00 2024-01-05 03:05:25.908 005 16719.95 661.39 50441.99 88888.00 2024-01-05 03:05:26.408 005 16719.97 661.38 50442.01 88888.00 2024-01-05 03:05:26.908 005 16719.97 661.34 50442.07 88888.00 2024-01-05 03:05:27.408 005 16719.99 661.39 50442.10 88888.00 2024-01-05 03:05:27.908 005 16720.02 661.40 50442.07 88888.00 2024-01-05 03:05:28.408 005 16720.00 661.38 50442.06 88888.00 2024-01-05 03:05:28.908 005 16719.98 661.35 50442.07 88888.00 2024-01-05 03:05:29.408 005 16719.97 661.35 50442.04 88888.00 2024-01-05 03:05:29.908 005 16719.99 661.33 50442.04 88888.00 2024-01-05 03:05:30.408 005 16719.98 661.37 50442.13 88888.00 2024-01-05 03:05:30.908 005 16720.00 661.32 50442.15 88888.00 2024-01-05 03:05:31.408 005 16720.05 661.35 50442.16 88888.00 2024-01-05 03:05:31.908 005 16720.06 661.43 50442.11 88888.00 2024-01-05 03:05:32.408 005 16720.05 661.41 50442.08 88888.00 2024-01-05 03:05:32.908 005 16720.07 661.38 50442.10 88888.00 2024-01-05 03:05:33.408 005 16720.10 661.34 50442.13 88888.00 2024-01-05 03:05:33.908 005 16720.07 661.32 50442.12 88888.00 2024-01-05 03:05:34.408 005 16720.09 661.34 50442.14 88888.00 2024-01-05 03:05:34.908 005 16720.11 661.38 50442.11 88888.00 2024-01-05 03:05:35.408 005 16720.15 661.31 50442.07 88888.00 2024-01-05 03:05:35.908 005 16720.15 661.28 50442.05 88888.00 2024-01-05 03:05:36.408 005 16720.15 661.31 50442.07 88888.00 2024-01-05 03:05:36.908 005 16720.14 661.28 50442.11 88888.00 2024-01-05 03:05:37.408 005 16720.16 661.24 50442.04 88888.00 2024-01-05 03:05:37.908 005 16720.17 661.25 50442.04 88888.00 2024-01-05 03:05:38.408 005 16720.18 661.26 50442.03 88888.00 2024-01-05 03:05:38.908 005 16720.22 661.23 50442.01 88888.00 2024-01-05 03:05:39.408 005 16720.23 661.25 50442.01 88888.00 2024-01-05 03:05:39.908 005 16720.24 661.31 50442.04 88888.00 2024-01-05 03:05:40.409 005 16720.26 661.29 50442.01 88888.00 2024-01-05 03:05:40.909 005 16720.32 661.30 50442.02 88888.00 2024-01-05 03:05:41.409 005 16720.34 661.33 50442.04 88888.00 2024-01-05 03:05:41.909 005 16720.33 661.32 50441.98 88888.00 2024-01-05 03:05:42.409 005 16720.29 661.24 50441.95 88888.00 2024-01-05 03:05:42.909 005 16720.29 661.25 50441.99 88888.00 2024-01-05 03:05:43.409 005 16720.33 661.25 50441.98 88888.00 2024-01-05 03:05:43.909 005 16720.34 661.31 50441.93 88888.00 2024-01-05 03:05:44.409 005 16720.32 661.32 50441.97 88888.00 2024-01-05 03:05:44.909 005 16720.33 661.34 50441.95 88888.00 2024-01-05 03:05:45.409 005 16720.39 661.30 50441.98 88888.00 2024-01-05 03:05:45.909 005 16720.39 661.30 50442.01 88888.00 2024-01-05 03:05:46.409 005 16720.41 661.32 50441.97 88888.00 2024-01-05 03:05:46.909 005 16720.42 661.31 50442.03 88888.00 2024-01-05 03:05:47.409 005 16720.44 661.24 50442.07 88888.00 2024-01-05 03:05:47.909 005 16720.48 661.23 50442.01 88888.00 2024-01-05 03:05:48.409 005 16720.41 661.26 50441.95 88888.00 2024-01-05 03:05:48.909 005 16720.35 661.29 50441.98 88888.00 2024-01-05 03:05:49.409 005 16720.37 661.28 50442.02 88888.00 2024-01-05 03:05:49.909 005 16720.42 661.26 50441.96 88888.00 2024-01-05 03:05:50.409 005 16720.42 661.26 50441.95 88888.00 2024-01-05 03:05:50.909 005 16720.43 661.28 50441.95 88888.00 2024-01-05 03:05:51.409 005 16720.44 661.28 50441.94 88888.00 2024-01-05 03:05:51.909 005 16720.42 661.24 50441.97 88888.00 2024-01-05 03:05:52.409 005 16720.49 661.24 50441.96 88888.00 2024-01-05 03:05:52.909 005 16720.51 661.22 50441.97 88888.00 2024-01-05 03:05:53.409 005 16720.53 661.23 50441.99 88888.00 2024-01-05 03:05:53.909 005 16720.54 661.32 50441.99 88888.00 2024-01-05 03:05:54.409 005 16720.54 661.33 50442.08 88888.00 2024-01-05 03:05:54.909 005 16720.51 661.25 50442.11 88888.00 2024-01-05 03:05:55.409 005 16720.53 661.24 50442.08 88888.00 2024-01-05 03:05:55.909 005 16720.52 661.24 50442.07 88888.00 2024-01-05 03:05:56.409 005 16720.52 661.28 50442.08 88888.00 2024-01-05 03:05:56.909 005 16720.50 661.26 50442.08 88888.00 2024-01-05 03:05:57.409 005 16720.52 661.25 50442.07 88888.00 2024-01-05 03:05:57.909 005 16720.54 661.24 50442.04 88888.00 2024-01-05 03:05:58.409 005 16720.62 661.23 50442.03 88888.00 2024-01-05 03:05:58.909 005 16720.64 661.24 50442.07 88888.00 2024-01-05 03:05:59.409 005 16720.59 661.22 50442.07 88888.00 2024-01-05 03:05:59.909 005 16720.59 661.13 50442.02 88888.00 2024-01-05 03:06:00.409 005 16720.57 661.15 50442.02 88888.00 2024-01-05 03:06:00.909 005 16720.55 661.11 50442.07 88888.00 2024-01-05 03:06:01.909 005 16720.55 661.13 50441.94 88888.00 2024-01-05 03:06:02.409 005 16720.55 661.09 50441.94 88888.00 2024-01-05 03:06:02.909 005 16720.58 661.07 50441.93 88888.00 2024-01-05 03:06:03.409 005 16720.62 661.07 50441.95 88888.00 2024-01-05 03:06:03.909 005 16720.61 661.11 50442.02 88888.00 2024-01-05 03:06:04.409 005 16720.64 661.12 50442.05 88888.00 2024-01-05 03:06:04.909 005 16720.64 661.07 50442.05 88888.00 2024-01-05 03:06:05.409 005 16720.69 661.04 50442.01 88888.00 2024-01-05 03:06:05.909 005 16720.71 661.08 50441.97 88888.00 2024-01-05 03:06:06.409 005 16720.63 661.07 50441.97 88888.00 2024-01-05 03:06:06.910 005 16720.62 661.11 50441.98 88888.00 2024-01-05 03:06:07.410 005 16720.66 661.11 50442.05 88888.00 2024-01-05 03:06:07.910 005 16720.67 661.08 50442.10 88888.00 2024-01-05 03:06:08.410 005 16720.69 661.00 50442.08 88888.00 2024-01-05 03:06:08.910 005 16720.69 660.98 50442.01 88888.00 2024-01-05 03:06:09.410 005 16720.70 660.97 50441.98 88888.00 2024-01-05 03:06:09.910 005 16720.69 660.91 50441.97 88888.00 2024-01-05 03:06:10.410 005 16720.70 660.98 50442.02 88888.00 2024-01-05 03:06:10.910 005 16720.70 660.98 50441.98 88888.00 2024-01-05 03:06:11.410 005 16720.70 660.98 50441.96 88888.00 2024-01-05 03:06:11.910 005 16720.75 660.96 50441.92 88888.00 2024-01-05 03:06:12.410 005 16720.73 660.99 50441.95 88888.00 2024-01-05 03:06:12.910 005 16720.72 660.97 50441.97 88888.00 2024-01-05 03:06:13.410 005 16720.73 660.97 50441.99 88888.00 2024-01-05 03:06:13.910 005 16720.75 660.95 50441.98 88888.00 2024-01-05 03:06:14.410 005 16720.75 660.96 50441.95 88888.00 2024-01-05 03:06:14.910 005 16720.75 660.98 50441.95 88888.00 2024-01-05 03:06:15.410 005 16720.76 660.95 50441.95 88888.00 2024-01-05 03:06:15.910 005 16720.77 660.95 50441.99 88888.00 2024-01-05 03:06:16.410 005 16720.78 660.96 50441.97 88888.00 2024-01-05 03:06:16.910 005 16720.76 660.94 50441.93 88888.00 2024-01-05 03:06:17.410 005 16720.76 660.90 50441.92 88888.00 2024-01-05 03:06:17.910 005 16720.73 660.88 50441.87 88888.00 2024-01-05 03:06:18.410 005 16720.77 660.90 50441.94 88888.00 2024-01-05 03:06:18.910 005 16720.78 660.89 50442.01 88888.00 2024-01-05 03:06:19.410 005 16720.80 660.96 50441.96 88888.00 2024-01-05 03:06:19.910 005 16720.84 660.97 50441.93 88888.00 2024-01-05 03:06:20.410 005 16720.82 660.93 50441.94 88888.00 2024-01-05 03:06:20.910 005 16720.84 660.89 50441.94 88888.00 2024-01-05 03:06:21.910 005 16720.89 660.88 50441.97 88888.00 2024-01-05 03:06:22.410 005 16720.89 660.78 50441.93 88888.00 2024-01-05 03:06:22.910 005 16720.90 660.80 50441.90 88888.00 2024-01-05 03:06:23.410 005 16720.90 660.81 50441.95 88888.00 2024-01-05 03:06:23.910 005 16720.93 660.79 50441.93 88888.00 2024-01-05 03:06:24.410 005 16720.93 660.81 50441.94 88888.00 2024-01-05 03:06:24.910 005 16720.92 660.85 50441.95 88888.00 2024-01-05 03:06:25.410 005 16720.93 660.81 50441.97 88888.00 2024-01-05 03:06:25.910 005 16720.93 660.79 50441.99 88888.00 2024-01-05 03:06:26.410 005 16720.93 660.80 50441.97 88888.00 2024-01-05 03:06:26.910 005 16720.95 660.77 50441.93 88888.00 2024-01-05 03:06:27.410 005 16720.94 660.74 50441.94 88888.00 2024-01-05 03:06:27.910 005 16720.92 660.74 50441.96 88888.00 2024-01-05 03:06:28.410 005 16720.90 660.69 50441.94 88888.00 2024-01-05 03:06:28.910 005 16720.93 660.69 50441.93 88888.00 2024-01-05 03:06:29.410 005 16720.94 660.68 50441.87 88888.00 2024-01-05 03:06:29.910 005 16720.89 660.65 50441.86 88888.00 2024-01-05 03:06:30.410 005 16720.92 660.68 50441.88 88888.00 2024-01-05 03:06:30.910 005 16720.98 660.67 50441.89 88888.00 2024-01-05 03:06:31.910 005 16720.98 660.65 50441.95 88888.00 2024-01-05 03:06:32.410 005 16720.96 660.64 50441.87 88888.00 2024-01-05 03:06:32.910 005 16720.96 660.63 50441.87 88888.00 2024-01-05 03:06:33.410 005 16720.96 660.62 50441.88 88888.00 2024-01-05 03:06:33.910 005 16720.92 660.59 50441.94 88888.00 2024-01-05 03:06:34.410 005 16720.92 660.59 50441.99 88888.00 2024-01-05 03:06:34.910 005 16720.94 660.59 50442.01 88888.00 2024-01-05 03:06:35.410 005 16720.94 660.55 50441.93 88888.00 2024-01-05 03:06:35.910 005 16720.96 660.53 50441.86 88888.00 2024-01-05 03:06:36.410 005 16720.97 660.54 50441.84 88888.00 2024-01-05 03:06:36.911 005 16720.96 660.56 50441.84 88888.00 2024-01-05 03:06:37.411 005 16720.93 660.57 50441.86 88888.00 2024-01-05 03:06:37.911 005 16720.93 660.55 50441.86 88888.00 2024-01-05 03:06:38.411 005 16720.94 660.51 50441.89 88888.00 2024-01-05 03:06:38.911 005 16720.95 660.45 50441.98 88888.00 2024-01-05 03:06:39.411 005 16720.95 660.44 50441.90 88888.00 2024-01-05 03:06:39.911 005 16720.94 660.52 50441.92 88888.00 2024-01-05 03:06:40.411 005 16720.94 660.52 50441.90 88888.00 2024-01-05 03:06:40.911 005 16720.89 660.53 50441.88 88888.00 2024-01-05 03:06:41.911 005 16720.95 660.51 50441.81 88888.00 2024-01-05 03:06:42.411 005 16720.93 660.51 50441.79 88888.00 2024-01-05 03:06:42.911 005 16720.95 660.47 50441.77 88888.00 2024-01-05 03:06:43.411 005 16720.98 660.48 50441.79 88888.00 2024-01-05 03:06:43.911 005 16720.99 660.46 50441.80 88888.00 2024-01-05 03:06:44.411 005 16720.98 660.39 50441.85 88888.00 2024-01-05 03:06:44.911 005 16720.98 660.37 50441.84 88888.00 2024-01-05 03:06:45.411 005 16720.98 660.39 50441.84 88888.00 2024-01-05 03:06:45.911 005 16721.02 660.44 50441.85 88888.00 2024-01-05 03:06:46.411 005 16720.99 660.48 50441.87 88888.00 2024-01-05 03:06:46.911 005 16720.99 660.53 50441.86 88888.00 2024-01-05 03:06:47.411 005 16721.03 660.52 50441.80 88888.00 2024-01-05 03:06:47.911 005 16721.02 660.45 50441.83 88888.00 2024-01-05 03:06:48.411 005 16720.99 660.43 50441.86 88888.00 2024-01-05 03:06:48.911 005 16720.95 660.43 50441.86 88888.00 2024-01-05 03:06:49.911 005 16720.90 660.42 50441.84 88888.00 2024-01-05 03:06:50.411 005 16720.97 660.42 50441.78 88888.00 2024-01-05 03:06:50.911 005 16720.98 660.39 50441.85 88888.00 2024-01-05 03:06:51.411 005 16721.03 660.39 50441.90 88888.00 2024-01-05 03:06:51.911 005 16721.02 660.36 50441.87 88888.00 2024-01-05 03:06:52.411 005 16720.99 660.39 50441.86 88888.00 2024-01-05 03:06:52.911 005 16720.96 660.44 50441.84 88888.00 2024-01-05 03:06:53.411 005 16720.94 660.42 50441.89 88888.00 2024-01-05 03:06:53.911 005 16720.95 660.43 50441.86 88888.00 2024-01-05 03:06:54.411 005 16720.93 660.46 50441.87 88888.00 2024-01-05 03:06:54.911 005 16720.93 660.41 50441.92 88888.00 2024-01-05 03:06:55.411 005 16720.95 660.31 50441.98 88888.00 2024-01-05 03:06:55.911 005 16720.95 660.36 50441.96 88888.00 2024-01-05 03:06:56.411 005 16720.94 660.38 50441.89 88888.00 2024-01-05 03:06:56.911 005 16720.92 660.37 50441.94 88888.00 2024-01-05 03:06:57.411 005 16720.94 660.37 50441.92 88888.00 2024-01-05 03:06:57.911 005 16720.98 660.34 50441.90 88888.00 2024-01-05 03:06:58.411 005 16720.99 660.33 50441.90 88888.00 2024-01-05 03:06:58.911 005 16721.03 660.37 50441.90 88888.00 2024-01-05 03:06:59.411 005 16721.06 660.43 50441.92 88888.00 2024-01-05 03:06:59.911 005 16721.07 660.38 50441.86 88888.00 2024-01-05 03:07:00.411 005 16721.04 660.41 50441.81 88888.00 2024-01-05 03:07:00.911 005 16721.03 660.37 50441.81 88888.00 2024-01-05 03:07:01.411 005 16721.05 660.29 50441.80 88888.00 2024-01-05 03:07:01.911 005 16721.03 660.26 50441.86 88888.00 2024-01-05 03:07:02.411 005 16721.01 660.25 50441.89 88888.00 2024-01-05 03:07:02.911 005 16721.03 660.33 50441.94 88888.00 2024-01-05 03:07:03.411 005 16721.08 660.30 50441.97 88888.00 2024-01-05 03:07:03.911 005 16721.15 660.29 50441.95 88888.00 2024-01-05 03:07:04.411 005 16721.14 660.34 50442.01 88888.00 2024-01-05 03:07:04.912 005 16721.13 660.33 50441.99 88888.00 2024-01-05 03:07:05.412 005 16721.13 660.31 50441.95 88888.00 2024-01-05 03:07:05.912 005 16721.13 660.30 50441.93 88888.00 2024-01-05 03:07:06.412 005 16721.14 660.28 50441.89 88888.00 2024-01-05 03:07:06.912 005 16721.15 660.29 50441.88 88888.00 2024-01-05 03:07:07.412 005 16721.16 660.33 50441.81 88888.00 2024-01-05 03:07:07.912 005 16721.19 660.35 50441.83 88888.00 2024-01-05 03:07:08.412 005 16721.17 660.29 50441.88 88888.00 2024-01-05 03:07:08.912 005 16721.13 660.25 50441.90 88888.00 2024-01-05 03:07:09.412 005 16721.15 660.25 50441.90 88888.00 2024-01-05 03:07:09.912 005 16721.12 660.25 50441.90 88888.00 2024-01-05 03:07:10.412 005 16721.11 660.19 50441.89 88888.00 2024-01-05 03:07:10.912 005 16721.08 660.17 50441.88 88888.00 2024-01-05 03:07:11.412 005 16721.12 660.22 50441.93 88888.00 2024-01-05 03:07:11.912 005 16721.14 660.27 50441.96 88888.00 2024-01-05 03:07:12.412 005 16721.12 660.27 50441.92 88888.00 2024-01-05 03:07:12.912 005 16721.11 660.25 50441.81 88888.00 2024-01-05 03:07:13.412 005 16721.12 660.26 50441.84 88888.00 2024-01-05 03:07:13.912 005 16721.20 660.25 50441.86 88888.00 2024-01-05 03:07:14.412 005 16721.22 660.24 50441.89 88888.00 2024-01-05 03:07:14.912 005 16721.25 660.26 50441.94 88888.00 2024-01-05 03:07:15.412 005 16721.20 660.30 50441.95 88888.00 2024-01-05 03:07:15.912 005 16721.22 660.26 50441.92 88888.00 2024-01-05 03:07:16.412 005 16721.24 660.22 50441.92 88888.00 2024-01-05 03:07:16.912 005 16721.22 660.29 50441.90 88888.00 2024-01-05 03:07:17.412 005 16721.21 660.34 50441.86 88888.00 2024-01-05 03:07:17.912 005 16721.22 660.26 50441.86 88888.00 2024-01-05 03:07:18.412 005 16721.21 660.24 50441.90 88888.00 2024-01-05 03:07:18.912 005 16721.20 660.18 50441.96 88888.00 2024-01-05 03:07:19.412 005 16721.20 660.15 50441.95 88888.00 2024-01-05 03:07:19.912 005 16721.22 660.18 50441.95 88888.00 2024-01-05 03:07:20.412 005 16721.24 660.19 50441.88 88888.00 2024-01-05 03:07:20.912 005 16721.25 660.19 50441.90 88888.00 2024-01-05 03:07:21.412 005 16721.23 660.15 50442.01 88888.00 2024-01-05 03:07:21.912 005 16721.24 660.16 50441.96 88888.00 2024-01-05 03:07:22.412 005 16721.24 660.16 50441.90 88888.00 2024-01-05 03:07:22.912 005 16721.24 660.15 50441.89 88888.00 2024-01-05 03:07:23.412 005 16721.23 660.09 50441.95 88888.00 2024-01-05 03:07:23.912 005 16721.22 660.08 50441.92 88888.00 2024-01-05 03:07:24.412 005 16721.22 660.08 50441.84 88888.00 2024-01-05 03:07:24.912 005 16721.19 660.01 50441.84 88888.00 2024-01-05 03:07:25.412 005 16721.21 660.08 50441.84 88888.00 2024-01-05 03:07:25.912 005 16721.23 660.10 50441.83 88888.00 2024-01-05 03:07:26.412 005 16721.25 660.09 50441.85 88888.00 2024-01-05 03:07:26.912 005 16721.23 660.10 50441.89 88888.00 2024-01-05 03:07:27.412 005 16721.22 660.08 50441.93 88888.00 2024-01-05 03:07:27.912 005 16721.23 660.07 50441.88 88888.00 2024-01-05 03:07:28.412 005 16721.20 660.04 50441.92 88888.00 2024-01-05 03:07:28.912 005 16721.21 660.03 50441.89 88888.00 2024-01-05 03:07:29.412 005 16721.21 659.99 50441.93 88888.00 2024-01-05 03:07:29.913 005 16721.24 659.93 50441.96 88888.00 2024-01-05 03:07:30.413 005 16721.25 659.93 50441.92 88888.00 2024-01-05 03:07:30.913 005 16721.28 659.98 50441.96 88888.00 2024-01-05 03:07:31.413 005 16721.25 659.92 50441.92 88888.00 2024-01-05 03:07:31.913 005 16721.24 659.98 50441.88 88888.00 2024-01-05 03:07:32.413 005 16721.25 660.01 50441.89 88888.00 2024-01-05 03:07:32.913 005 16721.22 659.94 50441.90 88888.00 2024-01-05 03:07:33.413 005 16721.23 659.87 50441.90 88888.00 2024-01-05 03:07:33.913 005 16721.26 659.89 50441.87 88888.00 2024-01-05 03:07:34.413 005 16721.25 659.91 50441.86 88888.00 2024-01-05 03:07:34.913 005 16721.20 659.87 50441.87 88888.00 2024-01-05 03:07:35.413 005 16721.20 659.87 50441.88 88888.00 2024-01-05 03:07:35.913 005 16721.22 659.89 50441.85 88888.00 2024-01-05 03:07:36.413 005 16721.23 659.85 50441.88 88888.00 2024-01-05 03:07:36.913 005 16721.25 659.80 50441.86 88888.00 2024-01-05 03:07:37.413 005 16721.28 659.80 50441.84 88888.00 2024-01-05 03:07:37.913 005 16721.28 659.76 50441.84 88888.00 2024-01-05 03:07:38.413 005 16721.30 659.73 50441.89 88888.00 2024-01-05 03:07:38.913 005 16721.31 659.74 50441.88 88888.00 2024-01-05 03:07:39.413 005 16721.28 659.70 50441.92 88888.00 2024-01-05 03:07:39.913 005 16721.26 659.69 50441.84 88888.00 2024-01-05 03:07:40.413 005 16721.34 659.70 50441.81 88888.00 2024-01-05 03:07:40.913 005 16721.33 659.68 50441.84 88888.00 2024-01-05 03:07:41.413 005 16721.30 659.70 50441.84 88888.00 2024-01-05 03:07:41.913 005 16721.32 659.70 50441.83 88888.00 2024-01-05 03:07:42.413 005 16721.39 659.67 50441.81 88888.00 2024-01-05 03:07:43.413 005 16721.32 659.70 50441.78 88888.00 2024-01-05 03:07:43.913 005 16721.28 659.69 50441.77 88888.00 2024-01-05 03:07:44.413 005 16721.25 659.63 50441.80 88888.00 2024-01-05 03:07:44.913 005 16721.26 659.58 50441.79 88888.00 2024-01-05 03:07:45.413 005 16721.24 659.65 50441.77 88888.00 2024-01-05 03:07:45.913 005 16721.25 659.65 50441.76 88888.00 2024-01-05 03:07:46.413 005 16721.26 659.61 50441.76 88888.00 2024-01-05 03:07:46.913 005 16721.26 659.58 50441.76 88888.00 2024-01-05 03:07:47.413 005 16721.25 659.50 50441.76 88888.00 2024-01-05 03:07:47.913 005 16721.23 659.52 50441.81 88888.00 2024-01-05 03:07:48.413 005 16721.24 659.56 50441.86 88888.00 2024-01-05 03:07:48.913 005 16721.21 659.55 50441.88 88888.00 2024-01-05 03:07:49.413 005 16721.24 659.51 50441.84 88888.00 2024-01-05 03:07:49.913 005 16721.26 659.52 50441.76 88888.00 2024-01-05 03:07:50.413 005 16721.25 659.56 50441.79 88888.00 2024-01-05 03:07:50.913 005 16721.28 659.50 50441.83 88888.00 2024-01-05 03:07:51.413 005 16721.29 659.50 50441.77 88888.00 2024-01-05 03:07:51.913 005 16721.24 659.50 50441.77 88888.00 2024-01-05 03:07:52.413 005 16721.24 659.50 50441.80 88888.00 2024-01-05 03:07:52.913 005 16721.22 659.54 50441.81 88888.00 2024-01-05 03:07:53.413 005 16721.22 659.51 50441.80 88888.00 2024-01-05 03:07:53.913 005 16721.24 659.50 50441.79 88888.00 2024-01-05 03:07:54.413 005 16721.32 659.47 50441.76 88888.00 2024-01-05 03:07:54.913 005 16721.34 659.43 50441.80 88888.00 2024-01-05 03:07:55.413 005 16721.33 659.46 50441.84 88888.00 2024-01-05 03:07:55.913 005 16721.32 659.43 50441.79 88888.00 2024-01-05 03:07:56.413 005 16721.32 659.41 50441.78 88888.00 2024-01-05 03:07:56.913 005 16721.30 659.42 50441.74 88888.00 2024-01-05 03:07:57.404 005 16721.31 659.39 50441.74 88888.00 2024-01-05 03:07:57.904 005 16721.31 659.42 50441.75 88888.00 2024-01-05 03:07:58.404 005 16721.28 659.43 50441.78 88888.00 2024-01-05 03:07:58.904 005 16721.28 659.43 50441.79 88888.00 2024-01-05 03:07:59.404 005 16721.30 659.42 50441.77 88888.00 2024-01-05 03:07:59.904 005 16721.31 659.41 50441.74 88888.00 2024-01-05 03:08:00.404 005 16721.29 659.42 50441.72 88888.00 2024-01-05 03:08:00.904 005 16721.32 659.40 50441.76 88888.00 2024-01-05 03:08:01.404 005 16721.32 659.43 50441.77 88888.00 2024-01-05 03:08:01.904 005 16721.29 659.34 50441.71 88888.00 2024-01-05 03:08:02.404 005 16721.24 659.29 50441.69 88888.00 2024-01-05 03:08:03.404 005 16721.31 659.26 50441.76 88888.00 2024-01-05 03:08:03.904 005 16721.33 659.30 50441.75 88888.00 2024-01-05 03:08:04.404 005 16721.29 659.34 50441.74 88888.00 2024-01-05 03:08:04.904 005 16721.24 659.34 50441.80 88888.00 2024-01-05 03:08:05.404 005 16721.25 659.34 50441.80 88888.00 2024-01-05 03:08:05.904 005 16721.31 659.32 50441.78 88888.00 2024-01-05 03:08:06.404 005 16721.33 659.31 50441.75 88888.00 2024-01-05 03:08:06.904 005 16721.30 659.29 50441.77 88888.00 2024-01-05 03:08:07.404 005 16721.25 659.28 50441.80 88888.00 2024-01-05 03:08:07.904 005 16721.23 659.28 50441.80 88888.00 2024-01-05 03:08:08.404 005 16721.22 659.26 50441.79 88888.00 2024-01-05 03:08:08.904 005 16721.25 659.24 50441.74 88888.00 2024-01-05 03:08:09.404 005 16721.28 659.28 50441.75 88888.00 2024-01-05 03:08:09.904 005 16721.29 659.25 50441.75 88888.00 2024-01-05 03:08:10.404 005 16721.28 659.24 50441.68 88888.00 2024-01-05 03:08:10.904 005 16721.28 659.24 50441.71 88888.00 2024-01-05 03:08:11.404 005 16721.29 659.23 50441.72 88888.00 2024-01-05 03:08:11.904 005 16721.29 659.20 50441.72 88888.00 2024-01-05 03:08:12.404 005 16721.25 659.24 50441.69 88888.00 2024-01-05 03:08:13.404 005 16721.21 659.16 50441.60 88888.00 2024-01-05 03:08:13.904 005 16721.25 659.15 50441.64 88888.00 2024-01-05 03:08:14.404 005 16721.26 659.14 50441.68 88888.00 2024-01-05 03:08:14.904 005 16721.28 659.13 50441.65 88888.00 2024-01-05 03:08:15.404 005 16721.31 659.14 50441.65 88888.00 2024-01-05 03:08:15.904 005 16721.25 659.12 50441.62 88888.00 2024-01-05 03:08:16.404 005 16721.26 659.13 50441.68 88888.00 2024-01-05 03:08:16.904 005 16721.25 659.11 50441.74 88888.00 2024-01-05 03:08:17.404 005 16721.22 659.09 50441.70 88888.00 2024-01-05 03:08:17.904 005 16721.16 659.11 50441.78 88888.00 2024-01-05 03:08:18.404 005 16721.15 659.13 50441.77 88888.00 2024-01-05 03:08:18.904 005 16721.16 659.14 50441.71 88888.00 2024-01-05 03:08:19.404 005 16721.15 659.14 50441.68 88888.00 2024-01-05 03:08:19.904 005 16721.15 659.09 50441.70 88888.00 2024-01-05 03:08:20.404 005 16721.15 659.11 50441.67 88888.00 2024-01-05 03:08:20.904 005 16721.19 659.12 50441.62 88888.00 2024-01-05 03:08:21.404 005 16721.19 659.09 50441.70 88888.00 2024-01-05 03:08:21.904 005 16721.17 659.11 50441.68 88888.00 2024-01-05 03:08:22.404 005 16721.17 659.14 50441.71 88888.00 2024-01-05 03:08:23.404 005 16721.17 659.07 50441.72 88888.00 2024-01-05 03:08:23.904 005 16721.16 659.05 50441.74 88888.00 2024-01-05 03:08:24.404 005 16721.19 659.03 50441.67 88888.00 2024-01-05 03:08:24.904 005 16721.19 658.99 50441.66 88888.00 2024-01-05 03:08:25.404 005 16721.17 659.00 50441.69 88888.00 2024-01-05 03:08:25.904 005 16721.19 658.96 50441.71 88888.00 2024-01-05 03:08:26.404 005 16721.20 658.99 50441.71 88888.00 2024-01-05 03:08:26.904 005 16721.23 659.02 50441.67 88888.00 2024-01-05 03:08:27.404 005 16721.25 658.99 50441.64 88888.00 2024-01-05 03:08:27.904 005 16721.20 659.02 50441.67 88888.00 2024-01-05 03:08:28.405 005 16721.16 658.98 50441.65 88888.00 2024-01-05 03:08:28.905 005 16721.17 659.00 50441.66 88888.00 2024-01-05 03:08:29.405 005 16721.21 659.04 50441.60 88888.00 2024-01-05 03:08:29.905 005 16721.20 658.99 50441.67 88888.00 2024-01-05 03:08:30.405 005 16721.21 658.98 50441.72 88888.00 2024-01-05 03:08:30.905 005 16721.21 658.98 50441.70 88888.00 2024-01-05 03:08:31.405 005 16721.21 659.02 50441.65 88888.00 2024-01-05 03:08:31.905 005 16721.21 659.00 50441.68 88888.00 2024-01-05 03:08:32.405 005 16721.23 658.98 50441.68 88888.00 2024-01-05 03:08:32.905 005 16721.22 658.98 50441.72 88888.00 2024-01-05 03:08:33.405 005 16721.22 658.98 50441.76 88888.00 2024-01-05 03:08:33.905 005 16721.19 658.98 50441.75 88888.00 2024-01-05 03:08:34.405 005 16721.17 658.98 50441.69 88888.00 2024-01-05 03:08:34.905 005 16721.16 658.90 50441.71 88888.00 2024-01-05 03:08:35.405 005 16721.20 658.88 50441.69 88888.00 2024-01-05 03:08:35.905 005 16721.17 658.88 50441.66 88888.00 2024-01-05 03:08:36.405 005 16721.19 658.91 50441.68 88888.00 2024-01-05 03:08:36.905 005 16721.21 658.98 50441.72 88888.00 2024-01-05 03:08:37.405 005 16721.19 658.98 50441.67 88888.00 2024-01-05 03:08:37.905 005 16721.16 658.97 50441.60 88888.00 2024-01-05 03:08:38.405 005 16721.17 658.95 50441.67 88888.00 2024-01-05 03:08:38.905 005 16721.20 658.99 50441.72 88888.00 2024-01-05 03:08:39.405 005 16721.19 658.99 50441.68 88888.00 2024-01-05 03:08:39.905 005 16721.20 658.97 50441.72 88888.00 2024-01-05 03:08:40.405 005 16721.21 658.94 50441.70 88888.00 2024-01-05 03:08:40.905 005 16721.23 658.93 50441.68 88888.00 2024-01-05 03:08:41.405 005 16721.23 658.89 50441.62 88888.00 2024-01-05 03:08:41.905 005 16721.23 658.87 50441.68 88888.00 2024-01-05 03:08:42.405 005 16721.23 658.87 50441.71 88888.00 2024-01-05 03:08:42.905 005 16721.23 658.89 50441.69 88888.00 2024-01-05 03:08:43.405 005 16721.19 658.89 50441.69 88888.00 2024-01-05 03:08:43.905 005 16721.24 658.91 50441.69 88888.00 2024-01-05 03:08:44.405 005 16721.24 658.89 50441.71 88888.00 2024-01-05 03:08:44.905 005 16721.24 658.86 50441.72 88888.00 2024-01-05 03:08:45.405 005 16721.23 658.85 50441.72 88888.00 2024-01-05 03:08:45.905 005 16721.26 658.81 50441.66 88888.00 2024-01-05 03:08:46.405 005 16721.24 658.81 50441.66 88888.00 2024-01-05 03:08:46.905 005 16721.23 658.83 50441.68 88888.00 2024-01-05 03:08:47.405 005 16721.22 658.80 50441.70 88888.00 2024-01-05 03:08:47.905 005 16721.20 658.80 50441.71 88888.00 2024-01-05 03:08:48.405 005 16721.17 658.81 50441.74 88888.00 2024-01-05 03:08:48.905 005 16721.15 658.81 50441.76 88888.00 2024-01-05 03:08:49.405 005 16721.17 658.76 50441.72 88888.00 2024-01-05 03:08:49.905 005 16721.20 658.76 50441.67 88888.00 2024-01-05 03:08:50.405 005 16721.20 658.77 50441.62 88888.00 2024-01-05 03:08:50.905 005 16721.23 658.78 50441.65 88888.00 2024-01-05 03:08:51.405 005 16721.24 658.79 50441.67 88888.00 2024-01-05 03:08:51.905 005 16721.21 658.81 50441.61 88888.00 2024-01-05 03:08:52.405 005 16721.19 658.81 50441.61 88888.00 2024-01-05 03:08:52.905 005 16721.20 658.74 50441.67 88888.00 2024-01-05 03:08:53.406 005 16721.19 658.74 50441.67 88888.00 2024-01-05 03:08:53.906 005 16721.20 658.73 50441.65 88888.00 2024-01-05 03:08:54.406 005 16721.20 658.67 50441.70 88888.00 2024-01-05 03:08:54.906 005 16721.21 658.65 50441.70 88888.00 2024-01-05 03:08:55.406 005 16721.23 658.69 50441.65 88888.00 2024-01-05 03:08:55.906 005 16721.19 658.65 50441.67 88888.00 2024-01-05 03:08:56.406 005 16721.22 658.65 50441.66 88888.00 2024-01-05 03:08:56.906 005 16721.25 658.65 50441.69 88888.00 2024-01-05 03:08:57.406 005 16721.22 658.68 50441.66 88888.00 2024-01-05 03:08:57.906 005 16721.20 658.68 50441.66 88888.00 2024-01-05 03:08:58.406 005 16721.21 658.64 50441.67 88888.00 2024-01-05 03:08:58.906 005 16721.20 658.60 50441.67 88888.00 2024-01-05 03:08:59.406 005 16721.22 658.64 50441.64 88888.00 2024-01-05 03:08:59.906 005 16721.16 658.70 50441.64 88888.00 2024-01-05 03:09:00.406 005 16721.16 658.67 50441.66 88888.00 2024-01-05 03:09:00.906 005 16721.15 658.62 50441.62 88888.00 2024-01-05 03:09:01.406 005 16721.15 658.54 50441.59 88888.00 2024-01-05 03:09:01.906 005 16721.14 658.56 50441.57 88888.00 2024-01-05 03:09:02.406 005 16721.16 658.56 50441.51 88888.00 2024-01-05 03:09:02.906 005 16721.20 658.59 50441.56 88888.00 2024-01-05 03:09:03.406 005 16721.20 658.55 50441.57 88888.00 2024-01-05 03:09:03.906 005 16721.20 658.55 50441.60 88888.00 2024-01-05 03:09:04.906 005 16721.14 658.48 50441.51 88888.00 2024-01-05 03:09:05.406 005 16721.15 658.50 50441.53 88888.00 2024-01-05 03:09:05.906 005 16721.15 658.51 50441.55 88888.00 2024-01-05 03:09:06.406 005 16721.15 658.51 50441.53 88888.00 2024-01-05 03:09:06.906 005 16721.16 658.50 50441.50 88888.00 2024-01-05 03:09:07.406 005 16721.16 658.47 50441.50 88888.00 2024-01-05 03:09:07.906 005 16721.17 658.47 50441.49 88888.00 2024-01-05 03:09:08.406 005 16721.13 658.43 50441.51 88888.00 2024-01-05 03:09:08.906 005 16721.08 658.39 50441.55 88888.00 2024-01-05 03:09:09.406 005 16721.07 658.38 50441.52 88888.00 2024-01-05 03:09:09.906 005 16721.11 658.36 50441.53 88888.00 2024-01-05 03:09:10.406 005 16721.15 658.32 50441.51 88888.00 2024-01-05 03:09:10.906 005 16721.16 658.35 50441.51 88888.00 2024-01-05 03:09:11.406 005 16721.16 658.39 50441.49 88888.00 2024-01-05 03:09:11.906 005 16721.14 658.30 50441.49 88888.00 2024-01-05 03:09:12.406 005 16721.14 658.32 50441.49 88888.00 2024-01-05 03:09:12.906 005 16721.14 658.34 50441.51 88888.00 2024-01-05 03:09:13.406 005 16721.08 658.29 50441.51 88888.00 2024-01-05 03:09:13.906 005 16721.05 658.29 50441.47 88888.00 2024-01-05 03:09:14.906 005 16721.01 658.35 50441.57 88888.00 2024-01-05 03:09:15.406 005 16720.98 658.34 50441.62 88888.00 2024-01-05 03:09:15.906 005 16720.98 658.32 50441.58 88888.00 2024-01-05 03:09:16.406 005 16720.95 658.29 50441.57 88888.00 2024-01-05 03:09:16.906 005 16720.96 658.26 50441.57 88888.00 2024-01-05 03:09:17.406 005 16720.94 658.28 50441.56 88888.00 2024-01-05 03:09:17.906 005 16720.94 658.25 50441.64 88888.00 2024-01-05 03:09:18.406 005 16720.94 658.18 50441.61 88888.00 2024-01-05 03:09:18.906 005 16720.89 658.24 50441.57 88888.00 2024-01-05 03:09:19.406 005 16720.90 658.26 50441.51 88888.00 2024-01-05 03:09:19.906 005 16720.90 658.22 50441.53 88888.00 2024-01-05 03:09:20.406 005 16720.95 658.21 50441.56 88888.00 2024-01-05 03:09:20.906 005 16720.95 658.20 50441.51 88888.00 2024-01-05 03:09:21.406 005 16720.95 658.16 50441.48 88888.00 2024-01-05 03:09:21.906 005 16720.94 658.15 50441.52 88888.00 2024-01-05 03:09:22.406 005 16720.88 658.17 50441.50 88888.00 2024-01-05 03:09:22.906 005 16720.87 658.18 50441.49 88888.00 2024-01-05 03:09:23.406 005 16720.90 658.20 50441.44 88888.00 2024-01-05 03:09:23.906 005 16720.89 658.17 50441.44 88888.00 2024-01-05 03:09:24.907 005 16720.87 658.12 50441.53 88888.00 2024-01-05 03:09:25.407 005 16720.89 658.13 50441.51 88888.00 2024-01-05 03:09:25.907 005 16720.89 658.11 50441.48 88888.00 2024-01-05 03:09:26.407 005 16720.84 658.08 50441.52 88888.00 2024-01-05 03:09:26.907 005 16720.80 658.10 50441.52 88888.00 2024-01-05 03:09:27.407 005 16720.78 658.10 50441.51 88888.00 2024-01-05 03:09:27.907 005 16720.77 658.08 50441.44 88888.00 2024-01-05 03:09:28.407 005 16720.80 658.04 50441.41 88888.00 2024-01-05 03:09:28.907 005 16720.84 658.08 50441.47 88888.00 2024-01-05 03:09:29.407 005 16720.87 658.09 50441.44 88888.00 2024-01-05 03:09:29.907 005 16720.82 658.06 50441.46 88888.00 2024-01-05 03:09:30.407 005 16720.78 658.08 50441.47 88888.00 2024-01-05 03:09:30.907 005 16720.78 658.06 50441.48 88888.00 2024-01-05 03:09:31.407 005 16720.78 658.00 50441.48 88888.00 2024-01-05 03:09:31.907 005 16720.77 657.99 50441.46 88888.00 2024-01-05 03:09:32.907 005 16720.84 657.99 50441.51 88888.00 2024-01-05 03:09:33.407 005 16720.82 657.96 50441.55 88888.00 2024-01-05 03:09:33.907 005 16720.80 657.95 50441.59 88888.00 2024-01-05 03:09:34.907 005 16720.75 657.96 50441.53 88888.00 2024-01-05 03:09:35.407 005 16720.76 657.95 50441.51 88888.00 2024-01-05 03:09:35.907 005 16720.72 657.98 50441.55 88888.00 2024-01-05 03:09:36.407 005 16720.70 658.01 50441.51 88888.00 2024-01-05 03:09:36.907 005 16720.73 657.95 50441.40 88888.00 2024-01-05 03:09:37.407 005 16720.72 657.87 50441.39 88888.00 2024-01-05 03:09:37.907 005 16720.72 657.81 50441.39 88888.00 2024-01-05 03:09:38.407 005 16720.72 657.87 50441.47 88888.00 2024-01-05 03:09:38.907 005 16720.76 657.89 50441.50 88888.00 2024-01-05 03:09:39.407 005 16720.82 657.89 50441.47 88888.00 2024-01-05 03:09:39.907 005 16720.80 657.89 50441.38 88888.00 2024-01-05 03:09:40.407 005 16720.78 657.94 50441.35 88888.00 2024-01-05 03:09:40.907 005 16720.80 657.91 50441.42 88888.00 2024-01-05 03:09:41.407 005 16720.80 657.87 50441.40 88888.00 2024-01-05 03:09:41.907 005 16720.78 657.92 50441.43 88888.00 2024-01-05 03:09:42.907 005 16720.70 657.96 50441.42 88888.00 2024-01-05 03:09:43.407 005 16720.70 657.95 50441.39 88888.00 2024-01-05 03:09:43.907 005 16720.72 657.93 50441.39 88888.00 2024-01-05 03:09:44.407 005 16720.72 657.93 50441.40 88888.00 2024-01-05 03:09:44.907 005 16720.69 657.93 50441.43 88888.00 2024-01-05 03:09:45.407 005 16720.68 657.93 50441.41 88888.00 2024-01-05 03:09:45.907 005 16720.73 657.91 50441.46 88888.00 2024-01-05 03:09:46.407 005 16720.73 657.95 50441.44 88888.00 2024-01-05 03:09:46.907 005 16720.70 657.89 50441.34 88888.00 2024-01-05 03:09:47.407 005 16720.68 657.86 50441.43 88888.00 2024-01-05 03:09:47.907 005 16720.68 657.86 50441.52 88888.00 2024-01-05 03:09:48.407 005 16720.68 657.89 50441.44 88888.00 2024-01-05 03:09:48.907 005 16720.69 657.90 50441.42 88888.00 2024-01-05 03:09:49.407 005 16720.69 657.87 50441.44 88888.00 2024-01-05 03:09:49.907 005 16720.70 657.85 50441.44 88888.00 2024-01-05 03:09:50.407 005 16720.69 657.85 50441.47 88888.00 2024-01-05 03:09:50.907 005 16720.64 657.86 50441.47 88888.00 2024-01-05 03:09:51.407 005 16720.66 657.82 50441.55 88888.00 2024-01-05 03:09:51.907 005 16720.63 657.78 50441.57 88888.00 2024-01-05 03:09:52.407 005 16720.61 657.78 50441.56 88888.00 2024-01-05 03:09:52.908 005 16720.61 657.81 50441.49 88888.00 2024-01-05 03:09:53.408 005 16720.61 657.81 50441.49 88888.00 2024-01-05 03:09:53.908 005 16720.62 657.82 50441.57 88888.00 2024-01-05 03:09:54.408 005 16720.60 657.84 50441.55 88888.00 2024-01-05 03:09:54.908 005 16720.63 657.81 50441.56 88888.00 2024-01-05 03:09:55.408 005 16720.63 657.78 50441.56 88888.00 2024-01-05 03:09:55.908 005 16720.60 657.76 50441.56 88888.00 2024-01-05 03:09:56.408 005 16720.62 657.73 50441.42 88888.00 2024-01-05 03:09:56.908 005 16720.62 657.73 50441.43 88888.00 2024-01-05 03:09:57.408 005 16720.60 657.76 50441.42 88888.00 2024-01-05 03:09:57.908 005 16720.57 657.75 50441.43 88888.00 2024-01-05 03:09:58.408 005 16720.59 657.72 50441.39 88888.00 2024-01-05 03:09:58.908 005 16720.59 657.76 50441.42 88888.00 2024-01-05 03:09:59.408 005 16720.55 657.77 50441.46 88888.00 2024-01-05 03:09:59.908 005 16720.53 657.76 50441.41 88888.00 2024-01-05 03:10:00.408 005 16720.52 657.74 50441.44 88888.00 2024-01-05 03:10:00.908 005 16720.53 657.72 50441.42 88888.00 2024-01-05 03:10:01.408 005 16720.53 657.73 50441.47 88888.00 2024-01-05 03:10:01.908 005 16720.53 657.76 50441.48 88888.00 2024-01-05 03:10:02.408 005 16720.51 657.75 50441.50 88888.00 2024-01-05 03:10:02.908 005 16720.49 657.72 50441.48 88888.00 2024-01-05 03:10:03.408 005 16720.46 657.71 50441.44 88888.00 2024-01-05 03:10:03.908 005 16720.49 657.76 50441.40 88888.00 2024-01-05 03:10:04.408 005 16720.52 657.74 50441.42 88888.00 2024-01-05 03:10:04.908 005 16720.54 657.65 50441.46 88888.00 2024-01-05 03:10:05.408 005 16720.53 657.61 50441.46 88888.00 2024-01-05 03:10:05.908 005 16720.52 657.67 50441.39 88888.00 2024-01-05 03:10:06.408 005 16720.52 657.74 50441.40 88888.00 2024-01-05 03:10:06.908 005 16720.51 657.68 50441.42 88888.00 2024-01-05 03:10:07.408 005 16720.49 657.63 50441.49 88888.00 2024-01-05 03:10:07.908 005 16720.55 657.65 50441.47 88888.00 2024-01-05 03:10:08.408 005 16720.53 657.65 50441.41 88888.00 2024-01-05 03:10:08.908 005 16720.50 657.65 50441.38 88888.00 2024-01-05 03:10:09.408 005 16720.50 657.61 50441.35 88888.00 2024-01-05 03:10:09.908 005 16720.46 657.61 50441.37 88888.00 2024-01-05 03:10:10.408 005 16720.51 657.59 50441.32 88888.00 2024-01-05 03:10:10.908 005 16720.53 657.61 50441.21 88888.00 2024-01-05 03:10:11.408 005 16720.54 657.57 50441.29 88888.00 2024-01-05 03:10:11.908 005 16720.53 657.50 50441.35 88888.00 2024-01-05 03:10:12.408 005 16720.51 657.49 50441.42 88888.00 2024-01-05 03:10:12.908 005 16720.51 657.55 50441.33 88888.00 2024-01-05 03:10:13.408 005 16720.50 657.56 50441.33 88888.00 2024-01-05 03:10:13.908 005 16720.53 657.55 50441.38 88888.00 2024-01-05 03:10:14.408 005 16720.55 657.55 50441.37 88888.00 2024-01-05 03:10:14.908 005 16720.54 657.52 50441.33 88888.00 2024-01-05 03:10:15.408 005 16720.53 657.55 50441.35 88888.00 2024-01-05 03:10:16.408 005 16720.53 657.58 50441.31 88888.00 2024-01-05 03:10:16.908 005 16720.53 657.61 50441.31 88888.00 2024-01-05 03:10:17.408 005 16720.48 657.59 50441.32 88888.00 2024-01-05 03:10:17.908 005 16720.49 657.54 50441.31 88888.00 2024-01-05 03:10:18.408 005 16720.51 657.52 50441.32 88888.00 2024-01-05 03:10:18.908 005 16720.57 657.45 50441.30 88888.00 2024-01-05 03:10:19.408 005 16720.53 657.39 50441.34 88888.00 2024-01-05 03:10:19.908 005 16720.51 657.35 50441.34 88888.00 2024-01-05 03:10:20.408 005 16720.50 657.38 50441.30 88888.00 2024-01-05 03:10:20.908 005 16720.48 657.38 50441.34 88888.00 2024-01-05 03:10:21.409 005 16720.50 657.39 50441.40 88888.00 2024-01-05 03:10:21.909 005 16720.48 657.47 50441.37 88888.00 2024-01-05 03:10:22.409 005 16720.50 657.46 50441.33 88888.00 2024-01-05 03:10:22.909 005 16720.49 657.41 50441.34 88888.00 2024-01-05 03:10:23.409 005 16720.48 657.42 50441.40 88888.00 2024-01-05 03:10:23.909 005 16720.48 657.41 50441.38 88888.00 2024-01-05 03:10:24.409 005 16720.46 657.42 50441.34 88888.00 2024-01-05 03:10:24.909 005 16720.45 657.42 50441.28 88888.00 2024-01-05 03:10:25.409 005 16720.48 657.39 50441.26 88888.00 2024-01-05 03:10:26.409 005 16720.50 657.37 50441.33 88888.00 2024-01-05 03:10:26.909 005 16720.48 657.38 50441.32 88888.00 2024-01-05 03:10:27.409 005 16720.44 657.35 50441.30 88888.00 2024-01-05 03:10:27.909 005 16720.45 657.38 50441.31 88888.00 2024-01-05 03:10:28.409 005 16720.46 657.39 50441.32 88888.00 2024-01-05 03:10:28.909 005 16720.45 657.41 50441.32 88888.00 2024-01-05 03:10:29.409 005 16720.46 657.45 50441.33 88888.00 2024-01-05 03:10:29.909 005 16720.44 657.40 50441.38 88888.00 2024-01-05 03:10:30.409 005 16720.44 657.32 50441.33 88888.00 2024-01-05 03:10:30.909 005 16720.46 657.31 50441.29 88888.00 2024-01-05 03:10:31.409 005 16720.45 657.33 50441.29 88888.00 2024-01-05 03:10:31.909 005 16720.45 657.31 50441.28 88888.00 2024-01-05 03:10:32.409 005 16720.45 657.32 50441.30 88888.00 2024-01-05 03:10:32.909 005 16720.48 657.34 50441.30 88888.00 2024-01-05 03:10:33.409 005 16720.46 657.37 50441.33 88888.00 2024-01-05 03:10:33.909 005 16720.44 657.35 50441.24 88888.00 2024-01-05 03:10:34.409 005 16720.43 657.41 50441.25 88888.00 2024-01-05 03:10:34.909 005 16720.44 657.42 50441.28 88888.00 2024-01-05 03:10:35.409 005 16720.45 657.41 50441.32 88888.00 2024-01-05 03:10:36.409 005 16720.45 657.31 50441.33 88888.00 2024-01-05 03:10:36.909 005 16720.45 657.33 50441.37 88888.00 2024-01-05 03:10:37.409 005 16720.44 657.31 50441.33 88888.00 2024-01-05 03:10:37.909 005 16720.44 657.30 50441.37 88888.00 2024-01-05 03:10:38.409 005 16720.43 657.32 50441.35 88888.00 2024-01-05 03:10:38.909 005 16720.44 657.30 50441.28 88888.00 2024-01-05 03:10:39.409 005 16720.42 657.37 50441.25 88888.00 2024-01-05 03:10:39.909 005 16720.44 657.32 50441.26 88888.00 2024-01-05 03:10:40.409 005 16720.49 657.28 50441.35 88888.00 2024-01-05 03:10:40.909 005 16720.48 657.26 50441.30 88888.00 2024-01-05 03:10:41.409 005 16720.45 657.29 50441.28 88888.00 2024-01-05 03:10:41.909 005 16720.49 657.29 50441.25 88888.00 2024-01-05 03:10:42.409 005 16720.46 657.32 50441.29 88888.00 2024-01-05 03:10:42.909 005 16720.46 657.33 50441.26 88888.00 2024-01-05 03:10:43.409 005 16720.49 657.30 50441.30 88888.00 2024-01-05 03:10:43.909 005 16720.46 657.33 50441.34 88888.00 2024-01-05 03:10:44.409 005 16720.45 657.31 50441.33 88888.00 2024-01-05 03:10:44.909 005 16720.45 657.29 50441.34 88888.00 2024-01-05 03:10:45.409 005 16720.46 657.33 50441.34 88888.00 2024-01-05 03:10:45.909 005 16720.48 657.34 50441.25 88888.00 2024-01-05 03:10:46.410 005 16720.50 657.31 50441.24 88888.00 2024-01-05 03:10:46.910 005 16720.49 657.30 50441.29 88888.00 2024-01-05 03:10:47.410 005 16720.48 657.32 50441.32 88888.00 2024-01-05 03:10:47.910 005 16720.45 657.31 50441.35 88888.00 2024-01-05 03:10:48.410 005 16720.43 657.24 50441.31 88888.00 2024-01-05 03:10:48.910 005 16720.44 657.31 50441.31 88888.00 2024-01-05 03:10:49.410 005 16720.44 657.31 50441.32 88888.00 2024-01-05 03:10:49.910 005 16720.46 657.31 50441.30 88888.00 2024-01-05 03:10:50.410 005 16720.49 657.29 50441.30 88888.00 2024-01-05 03:10:50.910 005 16720.50 657.26 50441.29 88888.00 2024-01-05 03:10:51.410 005 16720.50 657.25 50441.31 88888.00 2024-01-05 03:10:51.910 005 16720.52 657.23 50441.25 88888.00 2024-01-05 03:10:52.410 005 16720.53 657.22 50441.24 88888.00 2024-01-05 03:10:52.910 005 16720.53 657.23 50441.28 88888.00 2024-01-05 03:10:53.410 005 16720.53 657.22 50441.32 88888.00 2024-01-05 03:10:53.910 005 16720.48 657.25 50441.30 88888.00 2024-01-05 03:10:54.410 005 16720.45 657.25 50441.30 88888.00 2024-01-05 03:10:54.910 005 16720.51 657.24 50441.20 88888.00 2024-01-05 03:10:55.410 005 16720.49 657.25 50441.14 88888.00 2024-01-05 03:10:55.910 005 16720.44 657.25 50441.20 88888.00 2024-01-05 03:10:56.410 005 16720.45 657.23 50441.13 88888.00 2024-01-05 03:10:56.910 005 16720.48 657.22 50441.20 88888.00 2024-01-05 03:10:57.410 005 16720.48 657.21 50441.22 88888.00 2024-01-05 03:10:57.910 005 16720.50 657.21 50441.23 88888.00 2024-01-05 03:10:58.410 005 16720.49 657.17 50441.23 88888.00 2024-01-05 03:10:58.910 005 16720.45 657.17 50441.25 88888.00 2024-01-05 03:10:59.410 005 16720.46 657.19 50441.20 88888.00 2024-01-05 03:10:59.910 005 16720.45 657.16 50441.24 88888.00 2024-01-05 03:11:00.410 005 16720.49 657.17 50441.31 88888.00 2024-01-05 03:11:00.910 005 16720.51 657.20 50441.31 88888.00 2024-01-05 03:11:01.410 005 16720.46 657.19 50441.31 88888.00 2024-01-05 03:11:01.910 005 16720.44 657.19 50441.32 88888.00 2024-01-05 03:11:02.410 005 16720.48 657.19 50441.32 88888.00 2024-01-05 03:11:02.910 005 16720.51 657.16 50441.33 88888.00 2024-01-05 03:11:03.410 005 16720.50 657.17 50441.38 88888.00 2024-01-05 03:11:03.910 005 16720.48 657.24 50441.42 88888.00 2024-01-05 03:11:04.410 005 16720.44 657.26 50441.38 88888.00 2024-01-05 03:11:04.910 005 16720.46 657.29 50441.33 88888.00 2024-01-05 03:11:05.410 005 16720.49 657.30 50441.34 88888.00 2024-01-05 03:11:05.910 005 16720.48 657.32 50441.40 88888.00 2024-01-05 03:11:06.410 005 16720.49 657.28 50441.38 88888.00 2024-01-05 03:11:06.910 005 16720.48 657.23 50441.38 88888.00 2024-01-05 03:11:07.410 005 16720.45 657.21 50441.33 88888.00 2024-01-05 03:11:07.910 005 16720.45 657.23 50441.33 88888.00 2024-01-05 03:11:08.410 005 16720.48 657.21 50441.40 88888.00 2024-01-05 03:11:08.910 005 16720.48 657.28 50441.46 88888.00 2024-01-05 03:11:09.410 005 16720.51 657.20 50441.40 88888.00 2024-01-05 03:11:09.910 005 16720.55 657.19 50441.38 88888.00 2024-01-05 03:11:10.410 005 16720.58 657.17 50441.31 88888.00 2024-01-05 03:11:10.910 005 16720.57 657.22 50441.32 88888.00 2024-01-05 03:11:11.410 005 16720.60 657.23 50441.34 88888.00 2024-01-05 03:11:11.910 005 16720.60 657.19 50441.30 88888.00 2024-01-05 03:11:12.410 005 16720.53 657.23 50441.31 88888.00 2024-01-05 03:11:12.910 005 16720.50 657.22 50441.26 88888.00 2024-01-05 03:11:13.410 005 16720.53 657.19 50441.31 88888.00 2024-01-05 03:11:13.910 005 16720.53 657.17 50441.41 88888.00 2024-01-05 03:11:14.410 005 16720.51 657.21 50441.39 88888.00 2024-01-05 03:11:14.910 005 16720.53 657.23 50441.40 88888.00 2024-01-05 03:11:15.410 005 16720.55 657.25 50441.39 88888.00 2024-01-05 03:11:15.910 005 16720.53 657.20 50441.39 88888.00 2024-01-05 03:11:16.411 005 16720.50 657.20 50441.38 88888.00 2024-01-05 03:11:16.911 005 16720.53 657.22 50441.42 88888.00 2024-01-05 03:11:17.411 005 16720.48 657.20 50441.44 88888.00 2024-01-05 03:11:17.911 005 16720.51 657.20 50441.38 88888.00 2024-01-05 03:11:18.411 005 16720.52 657.21 50441.34 88888.00 2024-01-05 03:11:18.911 005 16720.51 657.19 50441.38 88888.00 2024-01-05 03:11:19.411 005 16720.52 657.20 50441.37 88888.00 2024-01-05 03:11:19.911 005 16720.52 657.17 50441.30 88888.00 2024-01-05 03:11:20.411 005 16720.54 657.21 50441.26 88888.00 2024-01-05 03:11:20.911 005 16720.48 657.20 50441.28 88888.00 2024-01-05 03:11:21.411 005 16720.48 657.15 50441.32 88888.00 2024-01-05 03:11:21.911 005 16720.50 657.15 50441.38 88888.00 2024-01-05 03:11:22.411 005 16720.53 657.15 50441.32 88888.00 2024-01-05 03:11:22.911 005 16720.52 657.14 50441.28 88888.00 2024-01-05 03:11:23.411 005 16720.52 657.13 50441.32 88888.00 2024-01-05 03:11:23.911 005 16720.52 657.20 50441.28 88888.00 2024-01-05 03:11:24.411 005 16720.52 657.15 50441.25 88888.00 2024-01-05 03:11:24.911 005 16720.50 657.15 50441.21 88888.00 2024-01-05 03:11:25.411 005 16720.49 657.08 50441.21 88888.00 2024-01-05 03:11:25.911 005 16720.52 657.05 50441.28 88888.00 2024-01-05 03:11:26.411 005 16720.53 657.05 50441.24 88888.00 2024-01-05 03:11:26.911 005 16720.52 657.12 50441.29 88888.00 2024-01-05 03:11:27.911 005 16720.49 657.05 50441.33 88888.00 2024-01-05 03:11:28.411 005 16720.49 657.07 50441.33 88888.00 2024-01-05 03:11:28.911 005 16720.49 657.08 50441.31 88888.00 2024-01-05 03:11:29.411 005 16720.48 657.06 50441.40 88888.00 2024-01-05 03:11:29.911 005 16720.50 657.02 50441.33 88888.00 2024-01-05 03:11:30.411 005 16720.54 657.05 50441.30 88888.00 2024-01-05 03:11:30.911 005 16720.54 657.05 50441.37 88888.00 2024-01-05 03:11:31.411 005 16720.51 657.06 50441.37 88888.00 2024-01-05 03:11:31.911 005 16720.50 657.06 50441.35 88888.00 2024-01-05 03:11:32.411 005 16720.49 657.05 50441.34 88888.00 2024-01-05 03:11:32.911 005 16720.51 657.06 50441.40 88888.00 2024-01-05 03:11:33.411 005 16720.55 657.07 50441.40 88888.00 2024-01-05 03:11:33.911 005 16720.54 657.08 50441.42 88888.00 2024-01-05 03:11:34.411 005 16720.52 657.09 50441.38 88888.00 2024-01-05 03:11:34.911 005 16720.51 657.08 50441.33 88888.00 2024-01-05 03:11:35.411 005 16720.51 657.07 50441.32 88888.00 2024-01-05 03:11:35.911 005 16720.53 657.05 50441.30 88888.00 2024-01-05 03:11:36.411 005 16720.53 657.02 50441.31 88888.00 2024-01-05 03:11:36.911 005 16720.54 657.02 50441.38 88888.00 2024-01-05 03:11:37.911 005 16720.53 656.98 50441.39 88888.00 2024-01-05 03:11:38.411 005 16720.50 657.03 50441.39 88888.00 2024-01-05 03:11:38.911 005 16720.49 656.99 50441.34 88888.00 2024-01-05 03:11:39.411 005 16720.51 656.97 50441.33 88888.00 2024-01-05 03:11:39.911 005 16720.54 657.04 50441.32 88888.00 2024-01-05 03:11:40.411 005 16720.59 657.03 50441.30 88888.00 2024-01-05 03:11:40.911 005 16720.60 657.05 50441.31 88888.00 2024-01-05 03:11:41.411 005 16720.63 657.06 50441.32 88888.00 2024-01-05 03:11:41.911 005 16720.62 657.08 50441.33 88888.00 2024-01-05 03:11:42.411 005 16720.62 657.09 50441.32 88888.00 2024-01-05 03:11:42.912 005 16720.62 657.07 50441.29 88888.00 2024-01-05 03:11:43.412 005 16720.62 657.05 50441.26 88888.00 2024-01-05 03:11:43.912 005 16720.62 657.00 50441.29 88888.00 2024-01-05 03:11:44.412 005 16720.62 657.03 50441.37 88888.00 2024-01-05 03:11:44.912 005 16720.61 657.03 50441.39 88888.00 2024-01-05 03:11:45.412 005 16720.57 657.07 50441.33 88888.00 2024-01-05 03:11:45.912 005 16720.55 657.07 50441.29 88888.00 2024-01-05 03:11:46.412 005 16720.58 657.07 50441.25 88888.00 2024-01-05 03:11:46.912 005 16720.59 657.06 50441.23 88888.00 2024-01-05 03:11:47.412 005 16720.60 657.03 50441.26 88888.00 2024-01-05 03:11:47.912 005 16720.61 657.04 50441.30 88888.00 2024-01-05 03:11:48.412 005 16720.61 657.07 50441.33 88888.00 2024-01-05 03:11:48.912 005 16720.60 657.06 50441.37 88888.00 2024-01-05 03:11:49.412 005 16720.61 657.05 50441.38 88888.00 2024-01-05 03:11:49.912 005 16720.63 657.09 50441.38 88888.00 2024-01-05 03:11:50.412 005 16720.62 657.11 50441.31 88888.00 2024-01-05 03:11:50.912 005 16720.60 657.12 50441.40 88888.00 2024-01-05 03:11:51.412 005 16720.62 657.08 50441.41 88888.00 2024-01-05 03:11:51.912 005 16720.67 657.06 50441.35 88888.00 2024-01-05 03:11:52.412 005 16720.70 657.04 50441.31 88888.00 2024-01-05 03:11:52.912 005 16720.69 657.02 50441.32 88888.00 2024-01-05 03:11:53.412 005 16720.66 657.05 50441.40 88888.00 2024-01-05 03:11:53.912 005 16720.66 657.06 50441.38 88888.00 2024-01-05 03:11:54.412 005 16720.68 657.06 50441.35 88888.00 2024-01-05 03:11:54.912 005 16720.66 657.04 50441.33 88888.00 2024-01-05 03:11:55.912 005 16720.62 656.99 50441.23 88888.00 2024-01-05 03:11:56.412 005 16720.63 656.99 50441.24 88888.00 2024-01-05 03:11:56.912 005 16720.61 657.03 50441.33 88888.00 2024-01-05 03:11:57.412 005 16720.61 657.04 50441.33 88888.00 2024-01-05 03:11:57.912 005 16720.61 657.04 50441.29 88888.00 2024-01-05 03:11:58.412 005 16720.61 656.99 50441.31 88888.00 2024-01-05 03:11:58.912 005 16720.58 656.98 50441.37 88888.00 2024-01-05 03:11:59.412 005 16720.60 657.04 50441.37 88888.00 2024-01-05 03:11:59.912 005 16720.60 657.03 50441.31 88888.00 2024-01-05 03:12:00.412 005 16720.60 656.95 50441.28 88888.00 2024-01-05 03:12:00.912 005 16720.59 656.95 50441.28 88888.00 2024-01-05 03:12:01.412 005 16720.58 657.02 50441.28 88888.00 2024-01-05 03:12:01.912 005 16720.58 657.00 50441.31 88888.00 2024-01-05 03:12:02.412 005 16720.59 656.90 50441.30 88888.00 2024-01-05 03:12:02.912 005 16720.62 656.88 50441.32 88888.00 2024-01-05 03:12:03.412 005 16720.63 656.94 50441.29 88888.00 2024-01-05 03:12:03.912 005 16720.62 656.90 50441.28 88888.00 2024-01-05 03:12:04.412 005 16720.66 656.89 50441.26 88888.00 2024-01-05 03:12:04.912 005 16720.64 656.90 50441.29 88888.00 2024-01-05 03:12:05.912 005 16720.63 656.90 50441.28 88888.00 2024-01-05 03:12:06.412 005 16720.64 656.95 50441.32 88888.00 2024-01-05 03:12:06.912 005 16720.66 657.00 50441.37 88888.00 2024-01-05 03:12:07.412 005 16720.66 656.97 50441.37 88888.00 2024-01-05 03:12:07.912 005 16720.64 656.96 50441.29 88888.00 2024-01-05 03:12:08.412 005 16720.61 656.95 50441.26 88888.00 2024-01-05 03:12:08.912 005 16720.62 656.93 50441.28 88888.00 2024-01-05 03:12:09.412 005 16720.67 656.89 50441.28 88888.00 2024-01-05 03:12:09.912 005 16720.63 656.90 50441.22 88888.00 2024-01-05 03:12:10.412 005 16720.62 656.91 50441.24 88888.00 2024-01-05 03:12:10.913 005 16720.62 656.86 50441.26 88888.00 2024-01-05 03:12:11.413 005 16720.58 656.82 50441.19 88888.00 2024-01-05 03:12:11.913 005 16720.54 656.84 50441.12 88888.00 2024-01-05 03:12:12.413 005 16720.55 656.82 50441.15 88888.00 2024-01-05 03:12:12.913 005 16720.55 656.84 50441.21 88888.00 2024-01-05 03:12:13.413 005 16720.57 656.77 50441.22 88888.00 2024-01-05 03:12:13.913 005 16720.59 656.79 50441.23 88888.00 2024-01-05 03:12:14.413 005 16720.61 656.79 50441.23 88888.00 2024-01-05 03:12:14.913 005 16720.62 656.80 50441.25 88888.00 2024-01-05 03:12:15.913 005 16720.57 656.82 50441.20 88888.00 2024-01-05 03:12:16.413 005 16720.60 656.81 50441.26 88888.00 2024-01-05 03:12:16.913 005 16720.59 656.85 50441.34 88888.00 2024-01-05 03:12:17.413 005 16720.58 656.84 50441.37 88888.00 2024-01-05 03:12:17.913 005 16720.59 656.82 50441.35 88888.00 2024-01-05 03:12:18.413 005 16720.62 656.80 50441.35 88888.00 2024-01-05 03:12:18.913 005 16720.61 656.87 50441.34 88888.00 2024-01-05 03:12:19.413 005 16720.60 656.84 50441.38 88888.00 2024-01-05 03:12:19.913 005 16720.60 656.82 50441.39 88888.00 2024-01-05 03:12:20.413 005 16720.63 656.78 50441.37 88888.00 2024-01-05 03:12:20.913 005 16720.58 656.78 50441.33 88888.00 2024-01-05 03:12:21.413 005 16720.59 656.77 50441.37 88888.00 2024-01-05 03:12:21.913 005 16720.61 656.78 50441.38 88888.00 2024-01-05 03:12:22.413 005 16720.59 656.82 50441.30 88888.00 2024-01-05 03:12:22.913 005 16720.57 656.79 50441.29 88888.00 2024-01-05 03:12:23.413 005 16720.57 656.77 50441.23 88888.00 2024-01-05 03:12:23.913 005 16720.63 656.81 50441.25 88888.00 2024-01-05 03:12:24.413 005 16720.62 656.80 50441.29 88888.00 2024-01-05 03:12:24.913 005 16720.59 656.71 50441.30 88888.00 2024-01-05 03:12:25.413 005 16720.55 656.72 50441.26 88888.00 2024-01-05 03:12:25.913 005 16720.55 656.74 50441.22 88888.00 2024-01-05 03:12:26.413 005 16720.60 656.77 50441.23 88888.00 2024-01-05 03:12:26.913 005 16720.61 656.76 50441.25 88888.00 2024-01-05 03:12:27.413 005 16720.62 656.76 50441.26 88888.00 2024-01-05 03:12:27.913 005 16720.62 656.71 50441.28 88888.00 2024-01-05 03:12:28.413 005 16720.61 656.67 50441.23 88888.00 2024-01-05 03:12:28.913 005 16720.55 656.65 50441.26 88888.00 2024-01-05 03:12:29.413 005 16720.57 656.63 50441.29 88888.00 2024-01-05 03:12:29.913 005 16720.55 656.60 50441.25 88888.00 2024-01-05 03:12:30.413 005 16720.54 656.59 50441.24 88888.00 2024-01-05 03:12:30.913 005 16720.57 656.63 50441.26 88888.00 2024-01-05 03:12:31.413 005 16720.55 656.70 50441.31 88888.00 2024-01-05 03:12:31.913 005 16720.52 656.62 50441.30 88888.00 2024-01-05 03:12:32.413 005 16720.52 656.59 50441.26 88888.00 2024-01-05 03:12:32.913 005 16720.52 656.58 50441.20 88888.00 2024-01-05 03:12:33.413 005 16720.53 656.54 50441.23 88888.00 2024-01-05 03:12:33.913 005 16720.58 656.60 50441.21 88888.00 2024-01-05 03:12:34.413 005 16720.59 656.56 50441.16 88888.00 2024-01-05 03:12:34.913 005 16720.59 656.54 50441.22 88888.00 2024-01-05 03:12:35.913 005 16720.55 656.52 50441.30 88888.00 2024-01-05 03:12:36.413 005 16720.53 656.56 50441.31 88888.00 2024-01-05 03:12:36.913 005 16720.52 656.56 50441.30 88888.00 2024-01-05 03:12:37.404 005 16720.54 656.59 50441.24 88888.00 2024-01-05 03:12:37.904 005 16720.60 656.53 50441.24 88888.00 2024-01-05 03:12:38.404 005 16720.60 656.47 50441.26 88888.00 2024-01-05 03:12:38.904 005 16720.59 656.42 50441.25 88888.00 2024-01-05 03:12:39.404 005 16720.54 656.43 50441.25 88888.00 2024-01-05 03:12:39.904 005 16720.54 656.46 50441.21 88888.00 2024-01-05 03:12:40.404 005 16720.53 656.45 50441.22 88888.00 2024-01-05 03:12:40.904 005 16720.54 656.43 50441.24 88888.00 2024-01-05 03:12:41.404 005 16720.53 656.46 50441.22 88888.00 2024-01-05 03:12:41.904 005 16720.50 656.45 50441.22 88888.00 2024-01-05 03:12:42.404 005 16720.45 656.45 50441.22 88888.00 2024-01-05 03:12:42.904 005 16720.45 656.44 50441.23 88888.00 2024-01-05 03:12:43.404 005 16720.42 656.42 50441.25 88888.00 2024-01-05 03:12:43.904 005 16720.43 656.46 50441.28 88888.00 2024-01-05 03:12:44.404 005 16720.46 656.45 50441.22 88888.00 2024-01-05 03:12:44.904 005 16720.49 656.44 50441.24 88888.00 2024-01-05 03:12:45.404 005 16720.46 656.43 50441.20 88888.00 2024-01-05 03:12:45.904 005 16720.44 656.36 50441.20 88888.00 2024-01-05 03:12:46.404 005 16720.44 656.37 50441.21 88888.00 2024-01-05 03:12:46.904 005 16720.44 656.39 50441.19 88888.00 2024-01-05 03:12:47.404 005 16720.46 656.38 50441.20 88888.00 2024-01-05 03:12:47.904 005 16720.45 656.33 50441.19 88888.00 2024-01-05 03:12:48.404 005 16720.46 656.30 50441.20 88888.00 2024-01-05 03:12:48.904 005 16720.48 656.30 50441.19 88888.00 2024-01-05 03:12:49.404 005 16720.49 656.33 50441.23 88888.00 2024-01-05 03:12:49.904 005 16720.49 656.30 50441.22 88888.00 2024-01-05 03:12:50.404 005 16720.48 656.36 50441.14 88888.00 2024-01-05 03:12:50.904 005 16720.46 656.38 50441.19 88888.00 2024-01-05 03:12:51.404 005 16720.41 656.34 50441.22 88888.00 2024-01-05 03:12:51.904 005 16720.40 656.30 50441.26 88888.00 2024-01-05 03:12:52.404 005 16720.40 656.34 50441.28 88888.00 2024-01-05 03:12:52.904 005 16720.40 656.32 50441.25 88888.00 2024-01-05 03:12:53.404 005 16720.43 656.33 50441.21 88888.00 2024-01-05 03:12:53.904 005 16720.44 656.29 50441.16 88888.00 2024-01-05 03:12:54.404 005 16720.45 656.27 50441.16 88888.00 2024-01-05 03:12:54.904 005 16720.44 656.25 50441.16 88888.00 2024-01-05 03:12:55.404 005 16720.44 656.27 50441.15 88888.00 2024-01-05 03:12:55.904 005 16720.46 656.32 50441.16 88888.00 2024-01-05 03:12:56.404 005 16720.44 656.35 50441.14 88888.00 2024-01-05 03:12:56.904 005 16720.45 656.38 50441.10 88888.00 2024-01-05 03:12:57.404 005 16720.43 656.30 50441.14 88888.00 2024-01-05 03:12:57.904 005 16720.41 656.30 50441.20 88888.00 2024-01-05 03:12:58.404 005 16720.41 656.34 50441.28 88888.00 2024-01-05 03:12:58.904 005 16720.40 656.28 50441.32 88888.00 2024-01-05 03:12:59.404 005 16720.35 656.30 50441.26 88888.00 2024-01-05 03:12:59.904 005 16720.37 656.28 50441.26 88888.00 2024-01-05 03:13:00.404 005 16720.40 656.29 50441.23 88888.00 2024-01-05 03:13:00.904 005 16720.40 656.33 50441.20 88888.00 2024-01-05 03:13:01.404 005 16720.39 656.33 50441.20 88888.00 2024-01-05 03:13:01.904 005 16720.42 656.37 50441.22 88888.00 2024-01-05 03:13:02.404 005 16720.42 656.36 50441.25 88888.00 2024-01-05 03:13:02.904 005 16720.40 656.38 50441.29 88888.00 2024-01-05 03:13:03.404 005 16720.41 656.35 50441.21 88888.00 2024-01-05 03:13:03.904 005 16720.40 656.28 50441.19 88888.00 2024-01-05 03:13:04.404 005 16720.39 656.27 50441.22 88888.00 2024-01-05 03:13:04.904 005 16720.35 656.27 50441.25 88888.00 2024-01-05 03:13:05.404 005 16720.36 656.32 50441.24 88888.00 2024-01-05 03:13:05.904 005 16720.41 656.37 50441.21 88888.00 2024-01-05 03:13:06.404 005 16720.45 656.36 50441.23 88888.00 2024-01-05 03:13:06.904 005 16720.49 656.30 50441.23 88888.00 2024-01-05 03:13:07.405 005 16720.51 656.29 50441.24 88888.00 2024-01-05 03:13:07.905 005 16720.49 656.27 50441.23 88888.00 2024-01-05 03:13:08.405 005 16720.51 656.28 50441.28 88888.00 2024-01-05 03:13:09.405 005 16720.53 656.29 50441.17 88888.00 2024-01-05 03:13:09.905 005 16720.52 656.30 50441.16 88888.00 2024-01-05 03:13:10.405 005 16720.51 656.29 50441.21 88888.00 2024-01-05 03:13:10.905 005 16720.48 656.27 50441.23 88888.00 2024-01-05 03:13:11.405 005 16720.49 656.29 50441.20 88888.00 2024-01-05 03:13:11.905 005 16720.46 656.27 50441.19 88888.00 2024-01-05 03:13:12.405 005 16720.50 656.29 50441.23 88888.00 2024-01-05 03:13:12.905 005 16720.46 656.29 50441.21 88888.00 2024-01-05 03:13:13.405 005 16720.46 656.26 50441.19 88888.00 2024-01-05 03:13:13.905 005 16720.51 656.20 50441.17 88888.00 2024-01-05 03:13:14.405 005 16720.48 656.21 50441.14 88888.00 2024-01-05 03:13:14.905 005 16720.46 656.24 50441.12 88888.00 2024-01-05 03:13:15.405 005 16720.46 656.28 50441.19 88888.00 2024-01-05 03:13:15.905 005 16720.46 656.26 50441.23 88888.00 2024-01-05 03:13:16.405 005 16720.49 656.21 50441.24 88888.00 2024-01-05 03:13:16.905 005 16720.51 656.24 50441.21 88888.00 2024-01-05 03:13:17.405 005 16720.48 656.26 50441.23 88888.00 2024-01-05 03:13:17.905 005 16720.44 656.27 50441.22 88888.00 2024-01-05 03:13:18.405 005 16720.43 656.22 50441.22 88888.00 2024-01-05 03:13:18.905 005 16720.45 656.19 50441.22 88888.00 2024-01-05 03:13:19.405 005 16720.46 656.27 50441.23 88888.00 2024-01-05 03:13:19.905 005 16720.48 656.30 50441.19 88888.00 2024-01-05 03:13:20.405 005 16720.43 656.36 50441.14 88888.00 2024-01-05 03:13:20.905 005 16720.43 656.34 50441.13 88888.00 2024-01-05 03:13:21.405 005 16720.44 656.32 50441.21 88888.00 2024-01-05 03:13:21.905 005 16720.44 656.25 50441.21 88888.00 2024-01-05 03:13:22.405 005 16720.40 656.18 50441.22 88888.00 2024-01-05 03:13:22.905 005 16720.40 656.21 50441.22 88888.00 2024-01-05 03:13:23.405 005 16720.39 656.18 50441.26 88888.00 2024-01-05 03:13:23.905 005 16720.42 656.18 50441.28 88888.00 2024-01-05 03:13:24.405 005 16720.46 656.21 50441.23 88888.00 2024-01-05 03:13:24.905 005 16720.43 656.22 50441.16 88888.00 2024-01-05 03:13:25.405 005 16720.42 656.21 50441.16 88888.00 2024-01-05 03:13:25.905 005 16720.37 656.18 50441.19 88888.00 2024-01-05 03:13:26.405 005 16720.37 656.20 50441.17 88888.00 2024-01-05 03:13:26.905 005 16720.37 656.19 50441.11 88888.00 2024-01-05 03:13:27.405 005 16720.39 656.16 50441.14 88888.00 2024-01-05 03:13:27.905 005 16720.41 656.19 50441.19 88888.00 2024-01-05 03:13:28.405 005 16720.41 656.19 50441.20 88888.00 2024-01-05 03:13:28.905 005 16720.44 656.16 50441.21 88888.00 2024-01-05 03:13:29.405 005 16720.44 656.13 50441.13 88888.00 2024-01-05 03:13:29.905 005 16720.41 656.13 50441.09 88888.00 2024-01-05 03:13:30.405 005 16720.46 656.17 50441.10 88888.00 2024-01-05 03:13:30.905 005 16720.48 656.16 50441.14 88888.00 2024-01-05 03:13:31.405 005 16720.44 656.13 50441.16 88888.00 2024-01-05 03:13:31.905 005 16720.44 656.13 50441.14 88888.00 2024-01-05 03:13:32.405 005 16720.45 656.18 50441.17 88888.00 2024-01-05 03:13:32.905 005 16720.44 656.20 50441.12 88888.00 2024-01-05 03:13:33.405 005 16720.43 656.20 50441.13 88888.00 2024-01-05 03:13:33.905 005 16720.45 656.18 50441.13 88888.00 2024-01-05 03:13:34.406 005 16720.49 656.11 50441.17 88888.00 2024-01-05 03:13:34.906 005 16720.44 656.09 50441.24 88888.00 2024-01-05 03:13:35.406 005 16720.41 656.11 50441.25 88888.00 2024-01-05 03:13:35.906 005 16720.43 656.15 50441.31 88888.00 2024-01-05 03:13:36.406 005 16720.45 656.13 50441.33 88888.00 2024-01-05 03:13:36.906 005 16720.44 656.09 50441.33 88888.00 2024-01-05 03:13:37.406 005 16720.48 656.10 50441.31 88888.00 2024-01-05 03:13:37.906 005 16720.51 656.06 50441.24 88888.00 2024-01-05 03:13:38.406 005 16720.45 656.04 50441.21 88888.00 2024-01-05 03:13:38.906 005 16720.48 656.04 50441.26 88888.00 2024-01-05 03:13:39.406 005 16720.48 656.02 50441.28 88888.00 2024-01-05 03:13:39.906 005 16720.43 656.01 50441.31 88888.00 2024-01-05 03:13:40.406 005 16720.37 656.00 50441.29 88888.00 2024-01-05 03:13:40.906 005 16720.35 656.07 50441.22 88888.00 2024-01-05 03:13:41.406 005 16720.39 656.07 50441.22 88888.00 2024-01-05 03:13:41.906 005 16720.45 656.06 50441.22 88888.00 2024-01-05 03:13:42.406 005 16720.48 656.03 50441.23 88888.00 2024-01-05 03:13:42.906 005 16720.48 655.94 50441.29 88888.00 2024-01-05 03:13:43.406 005 16720.45 655.92 50441.26 88888.00 2024-01-05 03:13:43.906 005 16720.45 655.98 50441.23 88888.00 2024-01-05 03:13:44.406 005 16720.48 655.94 50441.26 88888.00 2024-01-05 03:13:44.906 005 16720.46 655.98 50441.24 88888.00 2024-01-05 03:13:45.406 005 16720.42 656.00 50441.23 88888.00 2024-01-05 03:13:45.906 005 16720.40 656.01 50441.21 88888.00 2024-01-05 03:13:46.406 005 16720.40 656.01 50441.21 88888.00 2024-01-05 03:13:46.906 005 16720.39 656.03 50441.20 88888.00 2024-01-05 03:13:47.406 005 16720.41 656.04 50441.26 88888.00 2024-01-05 03:13:47.906 005 16720.41 656.08 50441.24 88888.00 2024-01-05 03:13:48.406 005 16720.43 656.01 50441.17 88888.00 2024-01-05 03:13:48.906 005 16720.43 656.00 50441.22 88888.00 2024-01-05 03:13:49.406 005 16720.42 655.99 50441.22 88888.00 2024-01-05 03:13:49.906 005 16720.35 656.01 50441.20 88888.00 2024-01-05 03:13:50.906 005 16720.35 656.03 50441.16 88888.00 2024-01-05 03:13:51.406 005 16720.39 656.00 50441.23 88888.00 2024-01-05 03:13:51.906 005 16720.44 656.03 50441.23 88888.00 2024-01-05 03:13:52.406 005 16720.44 656.04 50441.22 88888.00 2024-01-05 03:13:52.906 005 16720.42 656.09 50441.21 88888.00 2024-01-05 03:13:53.406 005 16720.40 656.09 50441.25 88888.00 2024-01-05 03:13:53.906 005 16720.42 656.04 50441.13 88888.00 2024-01-05 03:13:54.406 005 16720.42 656.04 50441.17 88888.00 2024-01-05 03:13:54.906 005 16720.43 656.02 50441.23 88888.00 2024-01-05 03:13:55.406 005 16720.37 656.06 50441.22 88888.00 2024-01-05 03:13:55.906 005 16720.37 656.12 50441.15 88888.00 2024-01-05 03:13:56.406 005 16720.41 656.10 50441.16 88888.00 2024-01-05 03:13:56.906 005 16720.40 656.07 50441.21 88888.00 2024-01-05 03:13:57.406 005 16720.39 656.02 50441.13 88888.00 2024-01-05 03:13:57.906 005 16720.40 656.02 50441.14 88888.00 2024-01-05 03:13:58.906 005 16720.43 656.06 50441.10 88888.00 2024-01-05 03:13:59.406 005 16720.39 656.04 50441.11 88888.00 2024-01-05 03:13:59.906 005 16720.40 656.07 50441.24 88888.00 2024-01-05 03:14:00.906 005 16720.43 656.13 50441.26 88888.00 2024-01-05 03:14:01.406 005 16720.40 656.11 50441.20 88888.00 2024-01-05 03:14:01.906 005 16720.40 656.13 50441.19 88888.00 2024-01-05 03:14:02.406 005 16720.39 656.12 50441.16 88888.00 2024-01-05 03:14:02.906 005 16720.42 656.13 50441.12 88888.00 2024-01-05 03:14:03.406 005 16720.40 656.13 50441.17 88888.00 2024-01-05 03:14:03.906 005 16720.37 656.13 50441.16 88888.00 2024-01-05 03:14:04.406 005 16720.41 656.11 50441.20 88888.00 2024-01-05 03:14:04.906 005 16720.36 656.13 50441.25 88888.00 2024-01-05 03:14:05.406 005 16720.32 656.13 50441.25 88888.00 2024-01-05 03:14:05.907 005 16720.35 656.15 50441.28 88888.00 2024-01-05 03:14:06.407 005 16720.37 656.19 50441.22 88888.00 2024-01-05 03:14:06.907 005 16720.39 656.20 50441.21 88888.00 2024-01-05 03:14:07.407 005 16720.40 656.17 50441.12 88888.00 2024-01-05 03:14:07.907 005 16720.39 656.16 50441.05 88888.00 2024-01-05 03:14:08.907 005 16720.41 656.21 50441.19 88888.00 2024-01-05 03:14:09.407 005 16720.39 656.20 50441.13 88888.00 2024-01-05 03:14:09.907 005 16720.39 656.19 50441.13 88888.00 2024-01-05 03:14:10.907 005 16720.41 656.10 50441.15 88888.00 2024-01-05 03:14:11.407 005 16720.44 656.10 50441.14 88888.00 2024-01-05 03:14:11.907 005 16720.45 656.12 50441.17 88888.00 2024-01-05 03:14:12.407 005 16720.45 656.13 50441.19 88888.00 2024-01-05 03:14:12.907 005 16720.44 656.17 50441.17 88888.00 2024-01-05 03:14:13.407 005 16720.46 656.17 50441.13 88888.00 2024-01-05 03:14:13.907 005 16720.41 656.15 50441.12 88888.00 2024-01-05 03:14:14.407 005 16720.39 656.12 50441.16 88888.00 2024-01-05 03:14:14.907 005 16720.40 656.16 50441.26 88888.00 2024-01-05 03:14:15.407 005 16720.42 656.15 50441.25 88888.00 2024-01-05 03:14:15.907 005 16720.43 656.13 50441.23 88888.00 2024-01-05 03:14:16.407 005 16720.44 656.10 50441.22 88888.00 2024-01-05 03:14:16.907 005 16720.46 656.09 50441.22 88888.00 2024-01-05 03:14:17.407 005 16720.42 656.10 50441.28 88888.00 2024-01-05 03:14:17.907 005 16720.43 656.07 50441.29 88888.00 2024-01-05 03:14:18.407 005 16720.43 656.15 50441.24 88888.00 2024-01-05 03:14:18.907 005 16720.46 656.13 50441.22 88888.00 2024-01-05 03:14:19.407 005 16720.44 656.08 50441.21 88888.00 2024-01-05 03:14:19.907 005 16720.44 656.10 50441.14 88888.00 2024-01-05 03:14:20.407 005 16720.39 656.18 50441.19 88888.00 2024-01-05 03:14:20.907 005 16720.36 656.21 50441.19 88888.00 2024-01-05 03:14:21.407 005 16720.37 656.17 50441.23 88888.00 2024-01-05 03:14:21.907 005 16720.40 656.16 50441.30 88888.00 2024-01-05 03:14:22.407 005 16720.44 656.18 50441.25 88888.00 2024-01-05 03:14:22.907 005 16720.41 656.19 50441.20 88888.00 2024-01-05 03:14:23.407 005 16720.40 656.19 50441.25 88888.00 2024-01-05 03:14:23.907 005 16720.41 656.18 50441.30 88888.00 2024-01-05 03:14:24.407 005 16720.42 656.20 50441.29 88888.00 2024-01-05 03:14:24.907 005 16720.41 656.21 50441.24 88888.00 2024-01-05 03:14:25.407 005 16720.42 656.16 50441.20 88888.00 2024-01-05 03:14:25.907 005 16720.43 656.17 50441.24 88888.00 2024-01-05 03:14:26.407 005 16720.42 656.17 50441.29 88888.00 2024-01-05 03:14:26.907 005 16720.41 656.15 50441.24 88888.00 2024-01-05 03:14:27.407 005 16720.41 656.15 50441.21 88888.00 2024-01-05 03:14:27.907 005 16720.41 656.18 50441.23 88888.00 2024-01-05 03:14:28.407 005 16720.39 656.19 50441.17 88888.00 2024-01-05 03:14:28.907 005 16720.39 656.18 50441.22 88888.00 2024-01-05 03:14:29.407 005 16720.39 656.19 50441.29 88888.00 2024-01-05 03:14:29.907 005 16720.34 656.21 50441.29 88888.00 2024-01-05 03:14:30.407 005 16720.34 656.26 50441.30 88888.00 2024-01-05 03:14:30.908 005 16720.33 656.25 50441.26 88888.00 2024-01-05 03:14:31.408 005 16720.35 656.20 50441.26 88888.00 2024-01-05 03:14:31.908 005 16720.35 656.17 50441.23 88888.00 2024-01-05 03:14:32.408 005 16720.36 656.21 50441.23 88888.00 2024-01-05 03:14:32.908 005 16720.37 656.24 50441.22 88888.00 2024-01-05 03:14:33.408 005 16720.39 656.22 50441.28 88888.00 2024-01-05 03:14:33.908 005 16720.39 656.22 50441.21 88888.00 2024-01-05 03:14:34.408 005 16720.35 656.19 50441.24 88888.00 2024-01-05 03:14:34.908 005 16720.40 656.21 50441.23 88888.00 2024-01-05 03:14:35.408 005 16720.41 656.25 50441.17 88888.00 2024-01-05 03:14:35.908 005 16720.39 656.30 50441.25 88888.00 2024-01-05 03:14:36.408 005 16720.42 656.29 50441.31 88888.00 2024-01-05 03:14:36.908 005 16720.41 656.32 50441.25 88888.00 2024-01-05 03:14:37.408 005 16720.44 656.32 50441.21 88888.00 2024-01-05 03:14:37.908 005 16720.44 656.27 50441.21 88888.00 2024-01-05 03:14:38.408 005 16720.44 656.27 50441.20 88888.00 2024-01-05 03:14:38.908 005 16720.45 656.27 50441.12 88888.00 2024-01-05 03:14:39.408 005 16720.44 656.27 50441.10 88888.00 2024-01-05 03:14:39.908 005 16720.42 656.28 50441.12 88888.00 2024-01-05 03:14:40.408 005 16720.40 656.32 50441.14 88888.00 2024-01-05 03:14:40.908 005 16720.44 656.26 50441.10 88888.00 2024-01-05 03:14:41.408 005 16720.48 656.26 50441.12 88888.00 2024-01-05 03:14:41.908 005 16720.44 656.25 50441.14 88888.00 2024-01-05 03:14:42.408 005 16720.40 656.27 50441.20 88888.00 2024-01-05 03:14:42.908 005 16720.44 656.30 50441.25 88888.00 2024-01-05 03:14:43.408 005 16720.46 656.28 50441.26 88888.00 2024-01-05 03:14:43.908 005 16720.46 656.29 50441.31 88888.00 2024-01-05 03:14:44.408 005 16720.43 656.30 50441.37 88888.00 2024-01-05 03:14:44.908 005 16720.48 656.28 50441.40 88888.00 2024-01-05 03:14:45.408 005 16720.45 656.28 50441.32 88888.00 2024-01-05 03:14:45.908 005 16720.44 656.30 50441.26 88888.00 2024-01-05 03:14:46.408 005 16720.43 656.30 50441.25 88888.00 2024-01-05 03:14:46.908 005 16720.45 656.28 50441.32 88888.00 2024-01-05 03:14:47.408 005 16720.46 656.32 50441.40 88888.00 2024-01-05 03:14:47.908 005 16720.50 656.28 50441.33 88888.00 2024-01-05 03:14:48.408 005 16720.46 656.29 50441.29 88888.00 2024-01-05 03:14:48.908 005 16720.45 656.24 50441.25 88888.00 2024-01-05 03:14:49.408 005 16720.49 656.26 50441.24 88888.00 2024-01-05 03:14:49.908 005 16720.49 656.30 50441.21 88888.00 2024-01-05 03:14:50.408 005 16720.49 656.27 50441.24 88888.00 2024-01-05 03:14:50.908 005 16720.45 656.26 50441.28 88888.00 2024-01-05 03:14:51.408 005 16720.41 656.28 50441.28 88888.00 2024-01-05 03:14:51.908 005 16720.40 656.29 50441.24 88888.00 2024-01-05 03:14:52.408 005 16720.40 656.33 50441.26 88888.00 2024-01-05 03:14:52.908 005 16720.44 656.30 50441.31 88888.00 2024-01-05 03:14:53.408 005 16720.45 656.26 50441.29 88888.00 2024-01-05 03:14:53.908 005 16720.49 656.22 50441.23 88888.00 2024-01-05 03:14:54.408 005 16720.50 656.15 50441.23 88888.00 2024-01-05 03:14:54.908 005 16720.46 656.19 50441.29 88888.00 2024-01-05 03:14:55.408 005 16720.45 656.24 50441.21 88888.00 2024-01-05 03:14:55.908 005 16720.44 656.22 50441.13 88888.00 2024-01-05 03:14:56.408 005 16720.46 656.22 50441.14 88888.00 2024-01-05 03:14:56.908 005 16720.52 656.20 50441.13 88888.00 2024-01-05 03:14:57.408 005 16720.52 656.19 50441.17 88888.00 2024-01-05 03:14:57.908 005 16720.53 656.21 50441.19 88888.00 2024-01-05 03:14:58.408 005 16720.53 656.20 50441.22 88888.00 2024-01-05 03:14:58.908 005 16720.54 656.18 50441.20 88888.00 2024-01-05 03:14:59.408 005 16720.53 656.22 50441.20 88888.00 2024-01-05 03:14:59.908 005 16720.58 656.26 50441.22 88888.00 2024-01-05 03:15:00.408 005 16720.58 656.19 50441.25 88888.00 2024-01-05 03:15:00.909 005 16720.55 656.10 50441.21 88888.00 2024-01-05 03:15:01.409 005 16720.54 656.13 50441.19 88888.00 2024-01-05 03:15:01.909 005 16720.52 656.17 50441.17 88888.00 2024-01-05 03:15:02.409 005 16720.53 656.20 50441.20 88888.00 2024-01-05 03:15:02.909 005 16720.51 656.19 50441.17 88888.00 2024-01-05 03:15:03.409 005 16720.54 656.17 50441.20 88888.00 2024-01-05 03:15:03.909 005 16720.55 656.16 50441.16 88888.00 2024-01-05 03:15:04.409 005 16720.55 656.11 50441.15 88888.00 2024-01-05 03:15:04.909 005 16720.55 656.15 50441.12 88888.00 2024-01-05 03:15:05.409 005 16720.53 656.17 50441.12 88888.00 2024-01-05 03:15:05.909 005 16720.53 656.13 50441.21 88888.00 2024-01-05 03:15:06.409 005 16720.55 656.12 50441.20 88888.00 2024-01-05 03:15:06.909 005 16720.53 656.19 50441.15 88888.00 2024-01-05 03:15:07.409 005 16720.52 656.18 50441.14 88888.00 2024-01-05 03:15:07.909 005 16720.50 656.16 50441.12 88888.00 2024-01-05 03:15:08.409 005 16720.48 656.10 50441.12 88888.00 2024-01-05 03:15:08.909 005 16720.50 656.10 50441.23 88888.00 2024-01-05 03:15:09.409 005 16720.51 656.16 50441.16 88888.00 2024-01-05 03:15:09.909 005 16720.52 656.11 50441.13 88888.00 2024-01-05 03:15:10.409 005 16720.53 656.15 50441.19 88888.00 2024-01-05 03:15:10.909 005 16720.55 656.13 50441.19 88888.00 2024-01-05 03:15:11.409 005 16720.57 656.15 50441.20 88888.00 2024-01-05 03:15:12.409 005 16720.54 656.21 50441.21 88888.00 2024-01-05 03:15:12.909 005 16720.53 656.21 50441.16 88888.00 2024-01-05 03:15:13.409 005 16720.53 656.18 50441.20 88888.00 2024-01-05 03:15:13.909 005 16720.55 656.16 50441.19 88888.00 2024-01-05 03:15:14.409 005 16720.55 656.17 50441.24 88888.00 2024-01-05 03:15:14.909 005 16720.53 656.16 50441.24 88888.00 2024-01-05 03:15:15.409 005 16720.49 656.10 50441.17 88888.00 2024-01-05 03:15:15.909 005 16720.51 656.07 50441.17 88888.00 2024-01-05 03:15:16.409 005 16720.52 656.08 50441.19 88888.00 2024-01-05 03:15:16.909 005 16720.54 656.08 50441.16 88888.00 2024-01-05 03:15:17.409 005 16720.58 656.06 50441.20 88888.00 2024-01-05 03:15:17.909 005 16720.58 656.04 50441.12 88888.00 2024-01-05 03:15:18.409 005 16720.55 656.04 50441.07 88888.00 2024-01-05 03:15:18.909 005 16720.53 656.07 50441.11 88888.00 2024-01-05 03:15:19.409 005 16720.54 656.02 50441.12 88888.00 2024-01-05 03:15:19.909 005 16720.58 656.06 50441.16 88888.00 2024-01-05 03:15:20.409 005 16720.52 656.06 50441.20 88888.00 2024-01-05 03:15:20.909 005 16720.58 656.08 50441.19 88888.00 2024-01-05 03:15:21.409 005 16720.58 656.15 50441.19 88888.00 2024-01-05 03:15:22.409 005 16720.55 656.02 50441.15 88888.00 2024-01-05 03:15:22.909 005 16720.57 656.01 50441.17 88888.00 2024-01-05 03:15:23.409 005 16720.55 656.01 50441.12 88888.00 2024-01-05 03:15:23.909 005 16720.55 656.04 50441.17 88888.00 2024-01-05 03:15:24.409 005 16720.54 656.04 50441.26 88888.00 2024-01-05 03:15:24.909 005 16720.55 656.02 50441.32 88888.00 2024-01-05 03:15:25.409 005 16720.59 656.01 50441.28 88888.00 2024-01-05 03:15:25.909 005 16720.62 655.98 50441.28 88888.00 2024-01-05 03:15:26.409 005 16720.62 656.01 50441.26 88888.00 2024-01-05 03:15:26.909 005 16720.66 656.00 50441.17 88888.00 2024-01-05 03:15:27.410 005 16720.64 655.93 50441.16 88888.00 2024-01-05 03:15:27.910 005 16720.63 655.95 50441.19 88888.00 2024-01-05 03:15:28.410 005 16720.62 655.99 50441.15 88888.00 2024-01-05 03:15:28.910 005 16720.69 655.99 50441.17 88888.00 2024-01-05 03:15:29.410 005 16720.68 655.95 50441.11 88888.00 2024-01-05 03:15:29.910 005 16720.68 655.95 50441.13 88888.00 2024-01-05 03:15:30.410 005 16720.67 655.97 50441.12 88888.00 2024-01-05 03:15:30.910 005 16720.67 655.97 50441.14 88888.00 2024-01-05 03:15:31.410 005 16720.63 655.93 50441.13 88888.00 2024-01-05 03:15:32.410 005 16720.63 655.87 50441.21 88888.00 2024-01-05 03:15:32.910 005 16720.62 655.85 50441.22 88888.00 2024-01-05 03:15:33.410 005 16720.62 655.91 50441.15 88888.00 2024-01-05 03:15:33.910 005 16720.64 655.86 50441.15 88888.00 2024-01-05 03:15:34.410 005 16720.63 655.87 50441.21 88888.00 2024-01-05 03:15:34.910 005 16720.62 655.84 50441.19 88888.00 2024-01-05 03:15:35.410 005 16720.66 655.82 50441.11 88888.00 2024-01-05 03:15:35.910 005 16720.67 655.85 50441.16 88888.00 2024-01-05 03:15:36.410 005 16720.66 655.85 50441.23 88888.00 2024-01-05 03:15:36.910 005 16720.64 655.85 50441.24 88888.00 2024-01-05 03:15:37.410 005 16720.67 655.81 50441.21 88888.00 2024-01-05 03:15:37.910 005 16720.67 655.80 50441.21 88888.00 2024-01-05 03:15:38.410 005 16720.68 655.80 50441.21 88888.00 2024-01-05 03:15:38.910 005 16720.68 655.85 50441.21 88888.00 2024-01-05 03:15:39.410 005 16720.70 655.86 50441.14 88888.00 2024-01-05 03:15:39.910 005 16720.67 655.87 50441.20 88888.00 2024-01-05 03:15:40.410 005 16720.66 655.82 50441.24 88888.00 2024-01-05 03:15:40.910 005 16720.68 655.80 50441.24 88888.00 2024-01-05 03:15:41.410 005 16720.64 655.77 50441.22 88888.00 2024-01-05 03:15:41.910 005 16720.63 655.80 50441.21 88888.00 2024-01-05 03:15:42.410 005 16720.66 655.77 50441.25 88888.00 2024-01-05 03:15:42.910 005 16720.63 655.82 50441.21 88888.00 2024-01-05 03:15:43.410 005 16720.64 655.82 50441.14 88888.00 2024-01-05 03:15:43.910 005 16720.61 655.81 50441.21 88888.00 2024-01-05 03:15:44.410 005 16720.59 655.75 50441.17 88888.00 2024-01-05 03:15:44.910 005 16720.63 655.77 50441.21 88888.00 2024-01-05 03:15:45.410 005 16720.70 655.75 50441.21 88888.00 2024-01-05 03:15:45.910 005 16720.69 655.77 50441.22 88888.00 2024-01-05 03:15:46.410 005 16720.62 655.75 50441.22 88888.00 2024-01-05 03:15:46.910 005 16720.63 655.74 50441.20 88888.00 2024-01-05 03:15:47.410 005 16720.62 655.73 50441.21 88888.00 2024-01-05 03:15:47.910 005 16720.60 655.74 50441.24 88888.00 2024-01-05 03:15:48.410 005 16720.62 655.75 50441.24 88888.00 2024-01-05 03:15:48.910 005 16720.62 655.77 50441.17 88888.00 2024-01-05 03:15:49.410 005 16720.66 655.80 50441.14 88888.00 2024-01-05 03:15:49.910 005 16720.63 655.82 50441.09 88888.00 2024-01-05 03:15:50.410 005 16720.62 655.83 50441.17 88888.00 2024-01-05 03:15:50.910 005 16720.64 655.87 50441.13 88888.00 2024-01-05 03:15:51.410 005 16720.66 655.90 50441.14 88888.00 2024-01-05 03:15:51.910 005 16720.64 655.84 50441.17 88888.00 2024-01-05 03:15:52.410 005 16720.64 655.82 50441.14 88888.00 2024-01-05 03:15:52.910 005 16720.68 655.78 50441.15 88888.00 2024-01-05 03:15:53.410 005 16720.67 655.78 50441.21 88888.00 2024-01-05 03:15:53.910 005 16720.64 655.86 50441.19 88888.00 2024-01-05 03:15:54.410 005 16720.68 655.84 50441.12 88888.00 2024-01-05 03:15:54.910 005 16720.68 655.84 50441.14 88888.00 2024-01-05 03:15:55.410 005 16720.69 655.86 50441.16 88888.00 2024-01-05 03:15:55.910 005 16720.67 655.86 50441.22 88888.00 2024-01-05 03:15:56.410 005 16720.67 655.80 50441.25 88888.00 2024-01-05 03:15:56.910 005 16720.69 655.78 50441.29 88888.00 2024-01-05 03:15:57.411 005 16720.71 655.81 50441.24 88888.00 2024-01-05 03:15:57.911 005 16720.77 655.82 50441.21 88888.00 2024-01-05 03:15:58.411 005 16720.75 655.81 50441.20 88888.00 2024-01-05 03:15:58.911 005 16720.73 655.84 50441.21 88888.00 2024-01-05 03:15:59.411 005 16720.71 655.85 50441.22 88888.00 2024-01-05 03:15:59.911 005 16720.75 655.87 50441.25 88888.00 2024-01-05 03:16:00.411 005 16720.75 655.89 50441.31 88888.00 2024-01-05 03:16:00.911 005 16720.75 655.87 50441.24 88888.00 2024-01-05 03:16:01.411 005 16720.77 655.89 50441.23 88888.00 2024-01-05 03:16:01.911 005 16720.78 655.86 50441.31 88888.00 2024-01-05 03:16:02.411 005 16720.80 655.86 50441.32 88888.00 2024-01-05 03:16:02.911 005 16720.79 655.95 50441.32 88888.00 2024-01-05 03:16:03.411 005 16720.79 655.99 50441.29 88888.00 2024-01-05 03:16:03.911 005 16720.77 655.98 50441.22 88888.00 2024-01-05 03:16:04.411 005 16720.78 655.92 50441.21 88888.00 2024-01-05 03:16:04.911 005 16720.76 655.91 50441.22 88888.00 2024-01-05 03:16:05.411 005 16720.76 655.94 50441.24 88888.00 2024-01-05 03:16:05.911 005 16720.78 655.97 50441.25 88888.00 2024-01-05 03:16:06.411 005 16720.78 655.95 50441.28 88888.00 2024-01-05 03:16:06.911 005 16720.80 655.89 50441.35 88888.00 2024-01-05 03:16:07.411 005 16720.81 655.91 50441.34 88888.00 2024-01-05 03:16:07.911 005 16720.82 655.93 50441.34 88888.00 2024-01-05 03:16:08.411 005 16720.84 655.93 50441.31 88888.00 2024-01-05 03:16:08.911 005 16720.82 655.94 50441.33 88888.00 2024-01-05 03:16:09.411 005 16720.80 655.98 50441.32 88888.00 2024-01-05 03:16:09.911 005 16720.79 655.98 50441.38 88888.00 2024-01-05 03:16:10.411 005 16720.80 655.99 50441.40 88888.00 2024-01-05 03:16:10.911 005 16720.80 656.00 50441.32 88888.00 2024-01-05 03:16:11.411 005 16720.77 656.02 50441.29 88888.00 2024-01-05 03:16:11.911 005 16720.75 656.00 50441.28 88888.00 2024-01-05 03:16:12.411 005 16720.76 655.93 50441.29 88888.00 2024-01-05 03:16:12.911 005 16720.79 655.94 50441.28 88888.00 2024-01-05 03:16:13.911 005 16720.78 656.01 50441.22 88888.00 2024-01-05 03:16:14.411 005 16720.80 655.98 50441.26 88888.00 2024-01-05 03:16:14.911 005 16720.84 655.93 50441.26 88888.00 2024-01-05 03:16:15.411 005 16720.81 655.91 50441.24 88888.00 2024-01-05 03:16:15.911 005 16720.78 655.90 50441.17 88888.00 2024-01-05 03:16:16.411 005 16720.76 655.85 50441.20 88888.00 2024-01-05 03:16:16.911 005 16720.73 655.91 50441.25 88888.00 2024-01-05 03:16:17.411 005 16720.76 655.91 50441.31 88888.00 2024-01-05 03:16:17.911 005 16720.78 655.89 50441.33 88888.00 2024-01-05 03:16:18.411 005 16720.77 655.90 50441.30 88888.00 2024-01-05 03:16:18.911 005 16720.80 655.93 50441.17 88888.00 2024-01-05 03:16:19.411 005 16720.78 655.93 50441.15 88888.00 2024-01-05 03:16:19.911 005 16720.77 655.92 50441.17 88888.00 2024-01-05 03:16:20.411 005 16720.80 655.91 50441.20 88888.00 2024-01-05 03:16:20.911 005 16720.78 655.94 50441.22 88888.00 2024-01-05 03:16:21.411 005 16720.80 655.99 50441.28 88888.00 2024-01-05 03:16:21.911 005 16720.82 656.00 50441.31 88888.00 2024-01-05 03:16:22.411 005 16720.85 656.01 50441.26 88888.00 2024-01-05 03:16:22.911 005 16720.84 655.99 50441.22 88888.00 2024-01-05 03:16:23.912 005 16720.86 655.98 50441.15 88888.00 2024-01-05 03:16:24.412 005 16720.85 656.00 50441.19 88888.00 2024-01-05 03:16:24.912 005 16720.85 656.00 50441.24 88888.00 2024-01-05 03:16:25.412 005 16720.86 656.00 50441.20 88888.00 2024-01-05 03:16:25.912 005 16720.85 656.01 50441.20 88888.00 2024-01-05 03:16:26.412 005 16720.87 656.04 50441.21 88888.00 2024-01-05 03:16:26.912 005 16720.89 656.03 50441.20 88888.00 2024-01-05 03:16:27.412 005 16720.86 656.07 50441.22 88888.00 2024-01-05 03:16:27.912 005 16720.87 656.07 50441.22 88888.00 2024-01-05 03:16:28.412 005 16720.88 656.03 50441.23 88888.00 2024-01-05 03:16:28.912 005 16720.89 656.03 50441.25 88888.00 2024-01-05 03:16:29.412 005 16720.87 656.00 50441.30 88888.00 2024-01-05 03:16:29.912 005 16720.82 656.03 50441.28 88888.00 2024-01-05 03:16:30.412 005 16720.88 656.02 50441.21 88888.00 2024-01-05 03:16:30.912 005 16720.93 656.00 50441.25 88888.00 2024-01-05 03:16:31.412 005 16720.89 656.01 50441.32 88888.00 2024-01-05 03:16:31.912 005 16720.85 656.06 50441.33 88888.00 2024-01-05 03:16:32.412 005 16720.86 656.10 50441.29 88888.00 2024-01-05 03:16:32.912 005 16720.87 656.01 50441.30 88888.00 2024-01-05 03:16:33.412 005 16720.85 656.09 50441.34 88888.00 2024-01-05 03:16:33.912 005 16720.86 656.10 50441.32 88888.00 2024-01-05 03:16:34.412 005 16720.82 656.04 50441.33 88888.00 2024-01-05 03:16:34.912 005 16720.81 656.08 50441.28 88888.00 2024-01-05 03:16:35.412 005 16720.88 656.11 50441.33 88888.00 2024-01-05 03:16:35.912 005 16720.90 656.10 50441.32 88888.00 2024-01-05 03:16:36.412 005 16720.90 656.08 50441.21 88888.00 2024-01-05 03:16:36.912 005 16720.92 656.07 50441.14 88888.00 2024-01-05 03:16:37.412 005 16720.89 656.07 50441.16 88888.00 2024-01-05 03:16:37.912 005 16720.90 656.07 50441.16 88888.00 2024-01-05 03:16:38.412 005 16720.92 656.02 50441.15 88888.00 2024-01-05 03:16:38.912 005 16720.90 656.07 50441.16 88888.00 2024-01-05 03:16:39.412 005 16720.93 656.09 50441.23 88888.00 2024-01-05 03:16:39.912 005 16720.90 656.11 50441.22 88888.00 2024-01-05 03:16:40.412 005 16720.93 656.08 50441.16 88888.00 2024-01-05 03:16:40.912 005 16720.92 656.06 50441.20 88888.00 2024-01-05 03:16:41.912 005 16720.90 656.10 50441.24 88888.00 2024-01-05 03:16:42.412 005 16720.90 656.11 50441.26 88888.00 2024-01-05 03:16:42.912 005 16720.93 656.06 50441.30 88888.00 2024-01-05 03:16:43.412 005 16720.92 656.04 50441.31 88888.00 2024-01-05 03:16:43.912 005 16720.94 656.04 50441.30 88888.00 2024-01-05 03:16:44.412 005 16720.98 656.08 50441.28 88888.00 2024-01-05 03:16:44.912 005 16720.99 656.08 50441.26 88888.00 2024-01-05 03:16:45.412 005 16721.01 656.09 50441.29 88888.00 2024-01-05 03:16:45.912 005 16721.03 656.09 50441.28 88888.00 2024-01-05 03:16:46.412 005 16721.02 656.08 50441.28 88888.00 2024-01-05 03:16:46.912 005 16720.98 656.06 50441.29 88888.00 2024-01-05 03:16:47.412 005 16720.98 656.08 50441.26 88888.00 2024-01-05 03:16:47.912 005 16720.96 656.06 50441.16 88888.00 2024-01-05 03:16:48.412 005 16720.95 656.09 50441.20 88888.00 2024-01-05 03:16:48.912 005 16720.96 656.07 50441.25 88888.00 2024-01-05 03:16:49.412 005 16720.98 656.10 50441.30 88888.00 2024-01-05 03:16:49.912 005 16720.96 656.17 50441.29 88888.00 2024-01-05 03:16:50.412 005 16720.98 656.16 50441.25 88888.00 2024-01-05 03:16:50.912 005 16720.99 656.16 50441.29 88888.00 2024-01-05 03:16:51.412 005 16720.97 656.08 50441.26 88888.00 2024-01-05 03:16:51.913 005 16720.97 656.00 50441.23 88888.00 2024-01-05 03:16:52.413 005 16720.96 655.98 50441.25 88888.00 2024-01-05 03:16:52.913 005 16720.94 655.94 50441.28 88888.00 2024-01-05 03:16:53.413 005 16720.97 655.99 50441.29 88888.00 2024-01-05 03:16:53.913 005 16720.98 656.08 50441.28 88888.00 2024-01-05 03:16:54.413 005 16720.99 656.09 50441.23 88888.00 2024-01-05 03:16:54.913 005 16720.98 656.06 50441.17 88888.00 2024-01-05 03:16:55.413 005 16720.98 656.02 50441.25 88888.00 2024-01-05 03:16:55.913 005 16720.99 656.09 50441.30 88888.00 2024-01-05 03:16:56.413 005 16721.01 656.12 50441.25 88888.00 2024-01-05 03:16:56.913 005 16720.99 656.15 50441.26 88888.00 2024-01-05 03:16:57.413 005 16720.96 656.15 50441.31 88888.00 2024-01-05 03:16:57.913 005 16720.95 656.12 50441.30 88888.00 2024-01-05 03:16:58.413 005 16720.97 656.11 50441.24 88888.00 2024-01-05 03:16:58.913 005 16720.97 656.10 50441.24 88888.00 2024-01-05 03:16:59.413 005 16720.94 656.09 50441.23 88888.00 2024-01-05 03:16:59.913 005 16720.92 656.11 50441.24 88888.00 2024-01-05 03:17:00.413 005 16720.92 656.07 50441.23 88888.00 2024-01-05 03:17:00.913 005 16720.93 656.03 50441.23 88888.00 2024-01-05 03:17:01.913 005 16720.93 656.03 50441.21 88888.00 2024-01-05 03:17:02.413 005 16720.93 656.08 50441.25 88888.00 2024-01-05 03:17:02.913 005 16720.95 656.06 50441.25 88888.00 2024-01-05 03:17:03.413 005 16720.93 656.03 50441.24 88888.00 2024-01-05 03:17:03.913 005 16720.95 656.00 50441.26 88888.00 2024-01-05 03:17:04.413 005 16720.98 655.97 50441.22 88888.00 2024-01-05 03:17:04.913 005 16721.01 655.93 50441.25 88888.00 2024-01-05 03:17:05.413 005 16720.99 655.95 50441.30 88888.00 2024-01-05 03:17:05.913 005 16720.96 655.95 50441.24 88888.00 2024-01-05 03:17:06.413 005 16720.98 655.94 50441.21 88888.00 2024-01-05 03:17:06.913 005 16720.95 655.99 50441.20 88888.00 2024-01-05 03:17:07.413 005 16720.94 656.01 50441.14 88888.00 2024-01-05 03:17:07.913 005 16720.97 656.00 50441.17 88888.00 2024-01-05 03:17:08.413 005 16720.98 655.99 50441.16 88888.00 2024-01-05 03:17:08.913 005 16720.99 655.95 50441.13 88888.00 2024-01-05 03:17:09.413 005 16721.01 655.93 50441.17 88888.00 2024-01-05 03:17:09.913 005 16721.02 655.94 50441.19 88888.00 2024-01-05 03:17:10.413 005 16721.02 655.94 50441.21 88888.00 2024-01-05 03:17:10.913 005 16720.96 655.95 50441.20 88888.00 2024-01-05 03:17:11.413 005 16720.98 656.01 50441.20 88888.00 2024-01-05 03:17:11.913 005 16720.95 655.97 50441.21 88888.00 2024-01-05 03:17:12.413 005 16720.93 655.94 50441.25 88888.00 2024-01-05 03:17:12.913 005 16720.90 655.94 50441.19 88888.00 2024-01-05 03:17:13.413 005 16720.94 655.90 50441.19 88888.00 2024-01-05 03:17:13.913 005 16720.90 655.91 50441.12 88888.00 2024-01-05 03:17:14.413 005 16720.92 655.97 50441.13 88888.00 2024-01-05 03:17:14.913 005 16720.95 655.99 50441.17 88888.00 2024-01-05 03:17:15.413 005 16720.93 655.99 50441.13 88888.00 2024-01-05 03:17:15.913 005 16720.92 655.98 50441.15 88888.00 2024-01-05 03:17:16.413 005 16720.90 655.92 50441.20 88888.00 2024-01-05 03:17:16.913 005 16720.94 655.91 50441.22 88888.00 2024-01-05 03:17:17.404 005 16720.94 655.87 50441.17 88888.00 2024-01-05 03:17:17.904 005 16720.94 655.93 50441.20 88888.00 2024-01-05 03:17:18.404 005 16720.97 655.97 50441.23 88888.00 2024-01-05 03:17:18.904 005 16720.97 655.95 50441.28 88888.00 2024-01-05 03:17:19.404 005 16720.98 655.94 50441.30 88888.00 2024-01-05 03:17:19.904 005 16720.98 655.94 50441.33 88888.00 2024-01-05 03:17:20.404 005 16720.98 655.97 50441.34 88888.00 2024-01-05 03:17:20.904 005 16721.01 655.95 50441.28 88888.00 2024-01-05 03:17:21.404 005 16720.99 655.92 50441.30 88888.00 2024-01-05 03:17:21.904 005 16720.96 655.90 50441.29 88888.00 2024-01-05 03:17:22.404 005 16720.96 655.90 50441.28 88888.00 2024-01-05 03:17:22.904 005 16720.97 655.95 50441.24 88888.00 2024-01-05 03:17:23.404 005 16720.96 655.94 50441.24 88888.00 2024-01-05 03:17:23.904 005 16720.97 655.95 50441.21 88888.00 2024-01-05 03:17:24.404 005 16720.97 655.95 50441.22 88888.00 2024-01-05 03:17:24.904 005 16720.95 655.93 50441.23 88888.00 2024-01-05 03:17:25.404 005 16720.95 655.94 50441.26 88888.00 2024-01-05 03:17:25.904 005 16720.92 655.94 50441.28 88888.00 2024-01-05 03:17:26.404 005 16720.89 655.94 50441.21 88888.00 2024-01-05 03:17:26.904 005 16720.90 655.95 50441.26 88888.00 2024-01-05 03:17:27.404 005 16720.92 655.94 50441.24 88888.00 2024-01-05 03:17:27.904 005 16720.89 655.97 50441.22 88888.00 2024-01-05 03:17:28.404 005 16720.87 655.95 50441.20 88888.00 2024-01-05 03:17:28.904 005 16720.84 655.92 50441.22 88888.00 2024-01-05 03:17:29.404 005 16720.84 655.92 50441.19 88888.00 2024-01-05 03:17:29.904 005 16720.86 655.93 50441.23 88888.00 2024-01-05 03:17:30.404 005 16720.87 655.95 50441.25 88888.00 2024-01-05 03:17:30.904 005 16720.88 655.94 50441.22 88888.00 2024-01-05 03:17:31.404 005 16720.92 655.91 50441.23 88888.00 2024-01-05 03:17:31.904 005 16720.92 655.92 50441.23 88888.00 2024-01-05 03:17:32.404 005 16720.90 655.90 50441.21 88888.00 2024-01-05 03:17:32.904 005 16720.94 655.91 50441.20 88888.00 2024-01-05 03:17:33.404 005 16720.98 655.92 50441.19 88888.00 2024-01-05 03:17:33.904 005 16720.98 655.92 50441.16 88888.00 2024-01-05 03:17:34.404 005 16720.98 655.85 50441.20 88888.00 2024-01-05 03:17:34.904 005 16720.99 655.85 50441.23 88888.00 2024-01-05 03:17:35.404 005 16720.98 655.92 50441.23 88888.00 2024-01-05 03:17:35.904 005 16720.98 655.99 50441.21 88888.00 2024-01-05 03:17:36.404 005 16720.97 655.95 50441.22 88888.00 2024-01-05 03:17:36.904 005 16720.98 655.97 50441.19 88888.00 2024-01-05 03:17:37.404 005 16721.01 656.00 50441.14 88888.00 2024-01-05 03:17:37.904 005 16721.01 656.02 50441.13 88888.00 2024-01-05 03:17:38.404 005 16721.01 656.00 50441.21 88888.00 2024-01-05 03:17:38.904 005 16721.04 655.95 50441.30 88888.00 2024-01-05 03:17:39.404 005 16721.01 655.95 50441.23 88888.00 2024-01-05 03:17:39.904 005 16721.02 656.00 50441.22 88888.00 2024-01-05 03:17:40.404 005 16721.02 656.01 50441.25 88888.00 2024-01-05 03:17:40.904 005 16721.01 656.04 50441.28 88888.00 2024-01-05 03:17:41.404 005 16721.01 656.04 50441.26 88888.00 2024-01-05 03:17:41.904 005 16720.97 656.07 50441.21 88888.00 2024-01-05 03:17:42.404 005 16720.96 656.10 50441.20 88888.00 2024-01-05 03:17:42.904 005 16720.97 656.01 50441.15 88888.00 2024-01-05 03:17:43.404 005 16720.97 656.03 50441.16 88888.00 2024-01-05 03:17:43.904 005 16720.98 656.04 50441.21 88888.00 2024-01-05 03:17:44.404 005 16720.95 656.08 50441.21 88888.00 2024-01-05 03:17:44.904 005 16720.93 656.16 50441.24 88888.00 2024-01-05 03:17:45.404 005 16720.94 656.17 50441.23 88888.00 2024-01-05 03:17:45.904 005 16720.97 656.11 50441.24 88888.00 2024-01-05 03:17:46.404 005 16720.98 656.08 50441.16 88888.00 2024-01-05 03:17:46.904 005 16720.98 656.08 50441.17 88888.00 2024-01-05 03:17:47.405 005 16720.98 656.10 50441.20 88888.00 2024-01-05 03:17:47.905 005 16720.96 656.11 50441.17 88888.00 2024-01-05 03:17:48.405 005 16720.94 656.15 50441.12 88888.00 2024-01-05 03:17:48.905 005 16720.93 656.11 50441.11 88888.00 2024-01-05 03:17:49.405 005 16720.92 656.15 50441.13 88888.00 2024-01-05 03:17:49.905 005 16720.93 656.15 50441.15 88888.00 2024-01-05 03:17:50.405 005 16720.96 656.12 50441.13 88888.00 2024-01-05 03:17:50.905 005 16720.98 656.15 50441.10 88888.00 2024-01-05 03:17:51.405 005 16720.97 656.13 50441.12 88888.00 2024-01-05 03:17:51.905 005 16721.03 656.12 50441.17 88888.00 2024-01-05 03:17:52.405 005 16721.04 656.07 50441.19 88888.00 2024-01-05 03:17:52.905 005 16721.07 656.09 50441.23 88888.00 2024-01-05 03:17:53.405 005 16721.10 656.16 50441.23 88888.00 2024-01-05 03:17:53.905 005 16721.08 656.10 50441.19 88888.00 2024-01-05 03:17:54.405 005 16721.06 656.07 50441.22 88888.00 2024-01-05 03:17:55.405 005 16721.08 656.04 50441.20 88888.00 2024-01-05 03:17:55.905 005 16721.08 656.04 50441.22 88888.00 2024-01-05 03:17:56.405 005 16721.10 656.08 50441.14 88888.00 2024-01-05 03:17:56.905 005 16721.07 656.12 50441.15 88888.00 2024-01-05 03:17:57.405 005 16721.05 656.10 50441.16 88888.00 2024-01-05 03:17:57.905 005 16721.05 656.10 50441.21 88888.00 2024-01-05 03:17:58.405 005 16721.05 656.06 50441.17 88888.00 2024-01-05 03:17:58.905 005 16721.06 656.09 50441.20 88888.00 2024-01-05 03:17:59.405 005 16721.04 656.08 50441.15 88888.00 2024-01-05 03:17:59.905 005 16721.02 656.07 50441.14 88888.00 2024-01-05 03:18:00.405 005 16721.06 656.07 50441.22 88888.00 2024-01-05 03:18:00.905 005 16721.04 656.07 50441.21 88888.00 2024-01-05 03:18:01.405 005 16721.06 656.04 50441.23 88888.00 2024-01-05 03:18:01.905 005 16721.10 656.01 50441.20 88888.00 2024-01-05 03:18:02.405 005 16721.10 656.11 50441.13 88888.00 2024-01-05 03:18:02.905 005 16721.08 656.09 50441.14 88888.00 2024-01-05 03:18:03.405 005 16721.08 656.07 50441.13 88888.00 2024-01-05 03:18:03.905 005 16721.07 656.10 50441.17 88888.00 2024-01-05 03:18:04.405 005 16721.07 656.09 50441.22 88888.00 2024-01-05 03:18:04.905 005 16721.04 656.10 50441.22 88888.00 2024-01-05 03:18:05.405 005 16721.05 656.11 50441.20 88888.00 2024-01-05 03:18:05.905 005 16721.08 656.15 50441.15 88888.00 2024-01-05 03:18:06.405 005 16721.14 656.12 50441.20 88888.00 2024-01-05 03:18:06.905 005 16721.13 656.12 50441.28 88888.00 2024-01-05 03:18:07.405 005 16721.11 656.13 50441.26 88888.00 2024-01-05 03:18:07.905 005 16720.99 656.10 50441.26 88888.00 2024-01-05 03:18:08.405 005 16720.95 656.08 50441.21 88888.00 2024-01-05 03:18:08.905 005 16720.94 656.10 50441.21 88888.00 2024-01-05 03:18:09.405 005 16720.94 656.09 50441.19 88888.00 2024-01-05 03:18:09.905 005 16720.96 656.09 50441.19 88888.00 2024-01-05 03:18:10.405 005 16720.95 656.09 50441.09 88888.00 2024-01-05 03:18:10.905 005 16720.96 656.16 50441.07 88888.00 2024-01-05 03:18:11.405 005 16720.98 656.12 50441.14 88888.00 2024-01-05 03:18:11.905 005 16721.01 656.11 50441.09 88888.00 2024-01-05 03:18:12.405 005 16721.04 656.06 50441.04 88888.00 2024-01-05 03:18:12.905 005 16721.11 656.06 50441.12 88888.00 2024-01-05 03:18:13.405 005 16721.08 656.10 50441.22 88888.00 2024-01-05 03:18:13.905 005 16721.05 656.08 50441.21 88888.00 2024-01-05 03:18:14.405 005 16721.07 656.07 50441.19 88888.00 2024-01-05 03:18:14.905 005 16721.05 656.10 50441.19 88888.00 2024-01-05 03:18:15.406 005 16721.10 656.13 50441.14 88888.00 2024-01-05 03:18:15.906 005 16721.15 656.10 50441.15 88888.00 2024-01-05 03:18:16.406 005 16721.17 656.09 50441.19 88888.00 2024-01-05 03:18:16.906 005 16721.16 656.06 50441.23 88888.00 2024-01-05 03:18:17.406 005 16721.16 656.08 50441.19 88888.00 2024-01-05 03:18:17.906 005 16721.19 656.10 50441.16 88888.00 2024-01-05 03:18:18.406 005 16721.19 656.13 50441.06 88888.00 2024-01-05 03:18:18.906 005 16721.15 656.12 50441.11 88888.00 2024-01-05 03:18:19.406 005 16721.15 656.09 50441.15 88888.00 2024-01-05 03:18:19.906 005 16721.17 656.11 50441.09 88888.00 2024-01-05 03:18:20.406 005 16721.17 656.18 50441.11 88888.00 2024-01-05 03:18:20.906 005 16721.17 656.16 50441.04 88888.00 2024-01-05 03:18:21.406 005 16721.17 656.11 50441.06 88888.00 2024-01-05 03:18:21.906 005 16721.19 656.15 50441.10 88888.00 2024-01-05 03:18:22.406 005 16721.21 656.12 50441.11 88888.00 2024-01-05 03:18:22.906 005 16721.21 656.17 50441.15 88888.00 2024-01-05 03:18:23.406 005 16721.19 656.15 50441.16 88888.00 2024-01-05 03:18:23.906 005 16721.20 656.15 50441.16 88888.00 2024-01-05 03:18:24.406 005 16721.23 656.18 50441.15 88888.00 2024-01-05 03:18:24.906 005 16721.24 656.19 50441.15 88888.00 2024-01-05 03:18:25.406 005 16721.23 656.18 50441.14 88888.00 2024-01-05 03:18:25.906 005 16721.23 656.15 50441.15 88888.00 2024-01-05 03:18:26.406 005 16721.24 656.13 50441.12 88888.00 2024-01-05 03:18:26.906 005 16721.28 656.17 50441.07 88888.00 2024-01-05 03:18:27.406 005 16721.29 656.15 50441.14 88888.00 2024-01-05 03:18:27.906 005 16721.26 656.09 50441.19 88888.00 2024-01-05 03:18:28.406 005 16721.25 656.11 50441.24 88888.00 2024-01-05 03:18:28.906 005 16721.23 656.19 50441.20 88888.00 2024-01-05 03:18:29.406 005 16721.24 656.18 50441.12 88888.00 2024-01-05 03:18:29.906 005 16721.26 656.16 50441.13 88888.00 2024-01-05 03:18:30.406 005 16721.31 656.16 50441.21 88888.00 2024-01-05 03:18:30.906 005 16721.28 656.13 50441.16 88888.00 2024-01-05 03:18:31.406 005 16721.28 656.16 50441.17 88888.00 2024-01-05 03:18:31.906 005 16721.26 656.18 50441.21 88888.00 2024-01-05 03:18:32.406 005 16721.29 656.12 50441.22 88888.00 2024-01-05 03:18:32.906 005 16721.30 656.15 50441.23 88888.00 2024-01-05 03:18:33.406 005 16721.26 656.17 50441.16 88888.00 2024-01-05 03:18:33.906 005 16721.25 656.19 50441.21 88888.00 2024-01-05 03:18:34.406 005 16721.25 656.18 50441.21 88888.00 2024-01-05 03:18:34.906 005 16721.28 656.18 50441.21 88888.00 2024-01-05 03:18:35.406 005 16721.29 656.17 50441.23 88888.00 2024-01-05 03:18:35.906 005 16721.31 656.12 50441.25 88888.00 2024-01-05 03:18:36.406 005 16721.29 656.13 50441.24 88888.00 2024-01-05 03:18:36.906 005 16721.24 656.17 50441.17 88888.00 2024-01-05 03:18:37.406 005 16721.22 656.16 50441.25 88888.00 2024-01-05 03:18:37.906 005 16721.20 656.12 50441.30 88888.00 2024-01-05 03:18:38.406 005 16721.23 656.16 50441.29 88888.00 2024-01-05 03:18:38.906 005 16721.29 656.16 50441.25 88888.00 2024-01-05 03:18:39.406 005 16721.32 656.11 50441.29 88888.00 2024-01-05 03:18:39.906 005 16721.31 656.15 50441.30 88888.00 2024-01-05 03:18:40.406 005 16721.34 656.20 50441.28 88888.00 2024-01-05 03:18:40.906 005 16721.38 656.21 50441.22 88888.00 2024-01-05 03:18:41.406 005 16721.39 656.16 50441.20 88888.00 2024-01-05 03:18:41.906 005 16721.33 656.12 50441.19 88888.00 2024-01-05 03:18:42.406 005 16721.33 656.11 50441.14 88888.00 2024-01-05 03:18:42.906 005 16721.34 656.13 50441.16 88888.00 2024-01-05 03:18:43.406 005 16721.32 656.11 50441.15 88888.00 2024-01-05 03:18:43.906 005 16721.33 656.11 50441.21 88888.00 2024-01-05 03:18:44.406 005 16721.34 656.10 50441.19 88888.00 2024-01-05 03:18:44.906 005 16721.32 656.07 50441.20 88888.00 2024-01-05 03:18:45.407 005 16721.30 656.06 50441.28 88888.00 2024-01-05 03:18:45.907 005 16721.33 656.10 50441.29 88888.00 2024-01-05 03:18:46.907 005 16721.34 656.03 50441.41 88888.00 2024-01-05 03:18:47.407 005 16721.37 656.09 50441.40 88888.00 2024-01-05 03:18:47.907 005 16721.40 656.15 50441.38 88888.00 2024-01-05 03:18:48.407 005 16721.38 656.12 50441.34 88888.00 2024-01-05 03:18:48.907 005 16721.34 656.04 50441.30 88888.00 2024-01-05 03:18:49.407 005 16721.31 656.00 50441.33 88888.00 2024-01-05 03:18:49.907 005 16721.38 656.03 50441.32 88888.00 2024-01-05 03:18:50.407 005 16721.43 656.01 50441.29 88888.00 2024-01-05 03:18:50.907 005 16721.42 656.01 50441.30 88888.00 2024-01-05 03:18:51.407 005 16721.41 655.99 50441.32 88888.00 2024-01-05 03:18:51.907 005 16721.40 655.99 50441.32 88888.00 2024-01-05 03:18:52.407 005 16721.36 656.07 50441.29 88888.00 2024-01-05 03:18:52.907 005 16721.37 656.09 50441.30 88888.00 2024-01-05 03:18:53.407 005 16721.34 656.07 50441.29 88888.00 2024-01-05 03:18:53.907 005 16721.34 656.07 50441.30 88888.00 2024-01-05 03:18:54.407 005 16721.36 656.07 50441.28 88888.00 2024-01-05 03:18:54.907 005 16721.39 656.03 50441.28 88888.00 2024-01-05 03:18:55.407 005 16721.38 656.00 50441.32 88888.00 2024-01-05 03:18:55.907 005 16721.39 655.99 50441.31 88888.00 2024-01-05 03:18:56.407 005 16721.39 656.02 50441.28 88888.00 2024-01-05 03:18:56.907 005 16721.40 656.03 50441.28 88888.00 2024-01-05 03:18:57.407 005 16721.41 656.00 50441.29 88888.00 2024-01-05 03:18:57.907 005 16721.45 656.00 50441.31 88888.00 2024-01-05 03:18:58.407 005 16721.45 656.00 50441.24 88888.00 2024-01-05 03:18:58.907 005 16721.43 655.97 50441.28 88888.00 2024-01-05 03:18:59.407 005 16721.46 655.98 50441.26 88888.00 2024-01-05 03:18:59.907 005 16721.43 656.03 50441.25 88888.00 2024-01-05 03:19:00.407 005 16721.46 656.03 50441.32 88888.00 2024-01-05 03:19:00.907 005 16721.48 656.01 50441.40 88888.00 2024-01-05 03:19:01.407 005 16721.51 656.06 50441.41 88888.00 2024-01-05 03:19:01.907 005 16721.56 656.06 50441.40 88888.00 2024-01-05 03:19:02.407 005 16721.55 655.95 50441.41 88888.00 2024-01-05 03:19:02.907 005 16721.56 655.95 50441.49 88888.00 2024-01-05 03:19:03.407 005 16721.56 655.99 50441.51 88888.00 2024-01-05 03:19:03.907 005 16721.55 655.97 50441.39 88888.00 2024-01-05 03:19:04.407 005 16721.56 655.95 50441.35 88888.00 2024-01-05 03:19:04.907 005 16721.54 655.97 50441.38 88888.00 2024-01-05 03:19:05.407 005 16721.54 655.94 50441.33 88888.00 2024-01-05 03:19:05.907 005 16721.52 655.95 50441.30 88888.00 2024-01-05 03:19:06.407 005 16721.54 655.97 50441.31 88888.00 2024-01-05 03:19:06.907 005 16721.55 655.98 50441.31 88888.00 2024-01-05 03:19:07.407 005 16721.54 655.97 50441.30 88888.00 2024-01-05 03:19:07.907 005 16721.55 655.99 50441.30 88888.00 2024-01-05 03:19:08.407 005 16721.55 655.91 50441.30 88888.00 2024-01-05 03:19:08.907 005 16721.57 655.84 50441.30 88888.00 2024-01-05 03:19:09.407 005 16721.59 655.90 50441.35 88888.00 2024-01-05 03:19:09.907 005 16721.61 655.92 50441.40 88888.00 2024-01-05 03:19:10.407 005 16721.65 655.98 50441.35 88888.00 2024-01-05 03:19:10.907 005 16721.69 655.99 50441.28 88888.00 2024-01-05 03:19:11.407 005 16721.69 655.94 50441.24 88888.00 2024-01-05 03:19:11.908 005 16721.68 655.90 50441.20 88888.00 2024-01-05 03:19:12.408 005 16721.65 655.90 50441.28 88888.00 2024-01-05 03:19:12.908 005 16721.65 655.87 50441.28 88888.00 2024-01-05 03:19:13.408 005 16721.67 655.82 50441.25 88888.00 2024-01-05 03:19:13.908 005 16721.66 655.78 50441.25 88888.00 2024-01-05 03:19:14.908 005 16721.74 655.90 50441.22 88888.00 2024-01-05 03:19:15.408 005 16721.76 655.86 50441.15 88888.00 2024-01-05 03:19:15.908 005 16721.72 655.81 50441.19 88888.00 2024-01-05 03:19:16.408 005 16721.70 655.81 50441.20 88888.00 2024-01-05 03:19:16.908 005 16721.72 655.82 50441.20 88888.00 2024-01-05 03:19:17.408 005 16721.72 655.84 50441.12 88888.00 2024-01-05 03:19:17.908 005 16721.67 655.84 50441.12 88888.00 2024-01-05 03:19:18.408 005 16721.77 655.83 50441.14 88888.00 2024-01-05 03:19:18.908 005 16721.78 655.76 50441.11 88888.00 2024-01-05 03:19:19.408 005 16721.75 655.75 50441.04 88888.00 2024-01-05 03:19:19.908 005 16721.76 655.82 50441.07 88888.00 2024-01-05 03:19:20.408 005 16721.78 655.84 50441.13 88888.00 2024-01-05 03:19:20.908 005 16721.77 655.80 50441.11 88888.00 2024-01-05 03:19:21.408 005 16721.76 655.75 50441.13 88888.00 2024-01-05 03:19:21.908 005 16721.74 655.74 50441.20 88888.00 2024-01-05 03:19:22.408 005 16721.75 655.76 50441.17 88888.00 2024-01-05 03:19:22.908 005 16721.76 655.77 50441.16 88888.00 2024-01-05 03:19:23.408 005 16721.77 655.73 50441.17 88888.00 2024-01-05 03:19:23.908 005 16721.78 655.72 50441.14 88888.00 2024-01-05 03:19:24.908 005 16721.86 655.72 50441.16 88888.00 2024-01-05 03:19:25.408 005 16721.87 655.73 50441.16 88888.00 2024-01-05 03:19:25.908 005 16721.83 655.76 50441.17 88888.00 2024-01-05 03:19:26.408 005 16721.84 655.76 50441.19 88888.00 2024-01-05 03:19:26.908 005 16721.87 655.78 50441.22 88888.00 2024-01-05 03:19:27.408 005 16721.90 655.76 50441.23 88888.00 2024-01-05 03:19:27.908 005 16721.91 655.75 50441.21 88888.00 2024-01-05 03:19:28.408 005 16721.91 655.81 50441.21 88888.00 2024-01-05 03:19:28.908 005 16721.91 655.78 50441.21 88888.00 2024-01-05 03:19:29.408 005 16721.92 655.78 50441.22 88888.00 2024-01-05 03:19:29.908 005 16721.90 655.77 50441.15 88888.00 2024-01-05 03:19:30.408 005 16721.92 655.78 50441.16 88888.00 2024-01-05 03:19:30.908 005 16721.94 655.76 50441.20 88888.00 2024-01-05 03:19:31.408 005 16721.92 655.74 50441.25 88888.00 2024-01-05 03:19:31.908 005 16721.92 655.74 50441.25 88888.00 2024-01-05 03:19:32.408 005 16721.95 655.78 50441.21 88888.00 2024-01-05 03:19:32.908 005 16721.95 655.74 50441.15 88888.00 2024-01-05 03:19:33.408 005 16721.95 655.72 50441.14 88888.00 2024-01-05 03:19:33.908 005 16721.95 655.73 50441.19 88888.00 2024-01-05 03:19:34.908 005 16722.01 655.78 50441.15 88888.00 2024-01-05 03:19:35.408 005 16722.05 655.80 50441.15 88888.00 2024-01-05 03:19:35.908 005 16722.01 655.80 50441.22 88888.00 2024-01-05 03:19:36.408 005 16722.03 655.75 50441.19 88888.00 2024-01-05 03:19:36.908 005 16722.05 655.75 50441.14 88888.00 2024-01-05 03:19:37.408 005 16722.03 655.74 50441.19 88888.00 2024-01-05 03:19:37.908 005 16722.07 655.77 50441.24 88888.00 2024-01-05 03:19:38.408 005 16722.09 655.73 50441.26 88888.00 2024-01-05 03:19:38.908 005 16722.08 655.69 50441.19 88888.00 2024-01-05 03:19:39.408 005 16722.07 655.72 50441.16 88888.00 2024-01-05 03:19:39.909 005 16722.07 655.76 50441.12 88888.00 2024-01-05 03:19:40.409 005 16722.12 655.73 50441.12 88888.00 2024-01-05 03:19:40.909 005 16722.16 655.71 50441.13 88888.00 2024-01-05 03:19:41.409 005 16722.17 655.72 50441.09 88888.00 2024-01-05 03:19:41.909 005 16722.16 655.69 50441.05 88888.00 2024-01-05 03:19:42.409 005 16722.17 655.65 50441.14 88888.00 2024-01-05 03:19:42.909 005 16722.18 655.66 50441.09 88888.00 2024-01-05 03:19:43.409 005 16722.18 655.72 50441.06 88888.00 2024-01-05 03:19:43.909 005 16722.18 655.67 50441.12 88888.00 2024-01-05 03:19:44.409 005 16722.18 655.61 50441.11 88888.00 2024-01-05 03:19:44.909 005 16722.24 655.60 50441.10 88888.00 2024-01-05 03:19:45.409 005 16722.25 655.65 50441.06 88888.00 2024-01-05 03:19:45.909 005 16722.26 655.66 50441.03 88888.00 2024-01-05 03:19:46.409 005 16722.24 655.69 50441.11 88888.00 2024-01-05 03:19:46.909 005 16722.21 655.73 50441.11 88888.00 2024-01-05 03:19:47.409 005 16722.19 655.69 50441.03 88888.00 2024-01-05 03:19:47.909 005 16722.26 655.63 50441.04 88888.00 2024-01-05 03:19:48.409 005 16722.27 655.61 50441.05 88888.00 2024-01-05 03:19:48.909 005 16722.28 655.61 50441.07 88888.00 2024-01-05 03:19:49.409 005 16722.29 655.61 50441.13 88888.00 2024-01-05 03:19:49.909 005 16722.31 655.61 50441.14 88888.00 2024-01-05 03:19:50.409 005 16722.25 655.65 50441.19 88888.00 2024-01-05 03:19:50.909 005 16722.24 655.60 50441.13 88888.00 2024-01-05 03:19:51.409 005 16722.26 655.61 50441.14 88888.00 2024-01-05 03:19:51.909 005 16722.28 655.60 50441.15 88888.00 2024-01-05 03:19:52.409 005 16722.27 655.58 50441.12 88888.00 2024-01-05 03:19:52.909 005 16722.30 655.55 50441.11 88888.00 2024-01-05 03:19:53.409 005 16722.33 655.55 50441.14 88888.00 2024-01-05 03:19:53.909 005 16722.33 655.55 50441.15 88888.00 2024-01-05 03:19:54.909 005 16722.36 655.52 50441.32 88888.00 2024-01-05 03:19:55.409 005 16722.40 655.46 50441.21 88888.00 2024-01-05 03:19:55.909 005 16722.43 655.40 50441.15 88888.00 2024-01-05 03:19:56.409 005 16722.45 655.47 50441.14 88888.00 2024-01-05 03:19:56.909 005 16722.46 655.49 50441.14 88888.00 2024-01-05 03:19:57.409 005 16722.43 655.48 50441.13 88888.00 2024-01-05 03:19:57.909 005 16722.42 655.54 50441.17 88888.00 2024-01-05 03:19:58.409 005 16722.43 655.57 50441.19 88888.00 2024-01-05 03:19:58.909 005 16722.47 655.57 50441.17 88888.00 2024-01-05 03:19:59.409 005 16722.48 655.57 50441.19 88888.00 2024-01-05 03:19:59.909 005 16722.44 655.52 50441.26 88888.00 2024-01-05 03:20:00.409 005 16722.45 655.47 50441.24 88888.00 2024-01-05 03:20:00.909 005 16722.51 655.41 50441.24 88888.00 2024-01-05 03:20:01.409 005 16722.51 655.41 50441.24 88888.00 2024-01-05 03:20:01.909 005 16722.48 655.40 50441.23 88888.00 2024-01-05 03:20:02.409 005 16722.52 655.42 50441.13 88888.00 2024-01-05 03:20:02.909 005 16722.54 655.37 50441.10 88888.00 2024-01-05 03:20:03.409 005 16722.52 655.42 50441.07 88888.00 2024-01-05 03:20:03.909 005 16722.52 655.45 50441.09 88888.00 2024-01-05 03:20:04.409 005 16722.54 655.40 50441.12 88888.00 2024-01-05 03:20:04.909 005 16722.52 655.37 50441.09 88888.00 2024-01-05 03:20:05.409 005 16722.49 655.33 50441.06 88888.00 2024-01-05 03:20:05.909 005 16722.49 655.37 50441.09 88888.00 2024-01-05 03:20:06.409 005 16722.52 655.41 50441.09 88888.00 2024-01-05 03:20:06.909 005 16722.53 655.40 50441.06 88888.00 2024-01-05 03:20:07.409 005 16722.52 655.36 50441.09 88888.00 2024-01-05 03:20:07.909 005 16722.53 655.32 50441.09 88888.00 2024-01-05 03:20:08.409 005 16722.55 655.26 50441.10 88888.00 2024-01-05 03:20:08.909 005 16722.56 655.28 50441.15 88888.00 2024-01-05 03:20:09.409 005 16722.57 655.30 50441.10 88888.00 2024-01-05 03:20:09.910 005 16722.62 655.28 50441.13 88888.00 2024-01-05 03:20:10.410 005 16722.60 655.23 50441.14 88888.00 2024-01-05 03:20:10.910 005 16722.60 655.24 50441.14 88888.00 2024-01-05 03:20:11.410 005 16722.57 655.26 50441.13 88888.00 2024-01-05 03:20:11.910 005 16722.55 655.26 50441.11 88888.00 2024-01-05 03:20:12.410 005 16722.58 655.24 50441.11 88888.00 2024-01-05 03:20:12.910 005 16722.63 655.22 50441.06 88888.00 2024-01-05 03:20:13.410 005 16722.67 655.22 50441.07 88888.00 2024-01-05 03:20:13.910 005 16722.64 655.20 50441.11 88888.00 2024-01-05 03:20:14.410 005 16722.63 655.20 50441.09 88888.00 2024-01-05 03:20:14.910 005 16722.61 655.26 50441.12 88888.00 2024-01-05 03:20:15.410 005 16722.64 655.28 50441.11 88888.00 2024-01-05 03:20:15.910 005 16722.63 655.23 50441.09 88888.00 2024-01-05 03:20:16.410 005 16722.64 655.20 50441.10 88888.00 2024-01-05 03:20:16.910 005 16722.66 655.15 50441.12 88888.00 2024-01-05 03:20:17.410 005 16722.67 655.13 50441.14 88888.00 2024-01-05 03:20:17.910 005 16722.69 655.12 50441.10 88888.00 2024-01-05 03:20:18.410 005 16722.67 655.10 50441.11 88888.00 2024-01-05 03:20:18.910 005 16722.70 655.10 50441.11 88888.00 2024-01-05 03:20:19.410 005 16722.74 655.10 50441.10 88888.00 2024-01-05 03:20:19.910 005 16722.73 655.08 50441.15 88888.00 2024-01-05 03:20:20.410 005 16722.73 655.10 50441.16 88888.00 2024-01-05 03:20:20.910 005 16722.72 655.11 50441.23 88888.00 2024-01-05 03:20:21.410 005 16722.73 655.17 50441.24 88888.00 2024-01-05 03:20:21.910 005 16722.78 655.19 50441.21 88888.00 2024-01-05 03:20:22.410 005 16722.79 655.22 50441.20 88888.00 2024-01-05 03:20:22.910 005 16722.80 655.20 50441.14 88888.00 2024-01-05 03:20:23.410 005 16722.79 655.14 50441.20 88888.00 2024-01-05 03:20:23.910 005 16722.82 655.14 50441.19 88888.00 2024-01-05 03:20:24.410 005 16722.83 655.14 50441.13 88888.00 2024-01-05 03:20:24.910 005 16722.82 655.14 50441.11 88888.00 2024-01-05 03:20:25.410 005 16722.79 655.11 50441.15 88888.00 2024-01-05 03:20:25.910 005 16722.82 655.12 50441.12 88888.00 2024-01-05 03:20:26.410 005 16722.83 655.11 50441.14 88888.00 2024-01-05 03:20:26.910 005 16722.84 655.08 50441.19 88888.00 2024-01-05 03:20:27.410 005 16722.84 655.05 50441.14 88888.00 2024-01-05 03:20:27.910 005 16722.82 655.07 50441.19 88888.00 2024-01-05 03:20:28.410 005 16722.86 655.02 50441.14 88888.00 2024-01-05 03:20:28.910 005 16722.84 654.98 50441.06 88888.00 2024-01-05 03:20:29.410 005 16722.86 654.96 50441.09 88888.00 2024-01-05 03:20:29.910 005 16722.88 655.02 50441.14 88888.00 2024-01-05 03:20:30.410 005 16722.82 654.97 50441.12 88888.00 2024-01-05 03:20:30.910 005 16722.84 655.00 50441.11 88888.00 2024-01-05 03:20:31.410 005 16722.83 655.00 50441.16 88888.00 2024-01-05 03:20:31.910 005 16722.80 654.93 50441.20 88888.00 2024-01-05 03:20:32.410 005 16722.84 654.85 50441.12 88888.00 2024-01-05 03:20:32.910 005 16722.84 654.88 50441.09 88888.00 2024-01-05 03:20:33.410 005 16722.87 654.93 50441.15 88888.00 2024-01-05 03:20:33.910 005 16722.86 654.88 50441.19 88888.00 2024-01-05 03:20:34.410 005 16722.79 654.89 50441.21 88888.00 2024-01-05 03:20:34.911 005 16722.82 654.89 50441.21 88888.00 2024-01-05 03:20:35.411 005 16722.84 654.89 50441.12 88888.00 2024-01-05 03:20:35.911 005 16722.87 654.89 50441.07 88888.00 2024-01-05 03:20:36.411 005 16722.89 654.90 50441.09 88888.00 2024-01-05 03:20:36.911 005 16722.90 654.91 50441.07 88888.00 2024-01-05 03:20:37.411 005 16722.88 654.91 50441.12 88888.00 2024-01-05 03:20:37.911 005 16722.88 654.90 50441.13 88888.00 2024-01-05 03:20:38.411 005 16722.95 654.90 50441.10 88888.00 2024-01-05 03:20:38.911 005 16722.97 654.94 50441.10 88888.00 2024-01-05 03:20:39.411 005 16722.96 654.97 50441.17 88888.00 2024-01-05 03:20:39.911 005 16722.93 654.94 50441.16 88888.00 2024-01-05 03:20:40.411 005 16722.95 654.94 50441.13 88888.00 2024-01-05 03:20:40.911 005 16722.91 654.95 50441.14 88888.00 2024-01-05 03:20:41.411 005 16722.89 654.90 50441.12 88888.00 2024-01-05 03:20:41.911 005 16722.89 654.89 50441.13 88888.00 2024-01-05 03:20:42.411 005 16722.97 654.86 50441.16 88888.00 2024-01-05 03:20:42.911 005 16722.98 654.84 50441.19 88888.00 2024-01-05 03:20:43.411 005 16723.00 654.84 50441.20 88888.00 2024-01-05 03:20:43.911 005 16722.99 654.82 50441.17 88888.00 2024-01-05 03:20:44.411 005 16722.99 654.85 50441.15 88888.00 2024-01-05 03:20:44.911 005 16723.02 654.81 50441.16 88888.00 2024-01-05 03:20:45.411 005 16723.06 654.80 50441.15 88888.00 2024-01-05 03:20:45.911 005 16723.05 654.82 50441.11 88888.00 2024-01-05 03:20:46.411 005 16723.02 654.82 50441.16 88888.00 2024-01-05 03:20:46.911 005 16723.01 654.86 50441.23 88888.00 2024-01-05 03:20:47.411 005 16722.99 654.84 50441.22 88888.00 2024-01-05 03:20:47.911 005 16722.99 654.84 50441.20 88888.00 2024-01-05 03:20:48.411 005 16723.02 654.81 50441.14 88888.00 2024-01-05 03:20:48.911 005 16722.96 654.86 50441.16 88888.00 2024-01-05 03:20:49.411 005 16722.92 654.86 50441.17 88888.00 2024-01-05 03:20:49.911 005 16722.95 654.86 50441.20 88888.00 2024-01-05 03:20:50.411 005 16722.96 654.85 50441.21 88888.00 2024-01-05 03:20:50.911 005 16722.99 654.82 50441.22 88888.00 2024-01-05 03:20:51.411 005 16722.99 654.84 50441.17 88888.00 2024-01-05 03:20:51.911 005 16722.99 654.85 50441.17 88888.00 2024-01-05 03:20:52.411 005 16723.01 654.84 50441.17 88888.00 2024-01-05 03:20:52.911 005 16723.02 654.81 50441.16 88888.00 2024-01-05 03:20:53.411 005 16722.98 654.81 50441.21 88888.00 2024-01-05 03:20:53.911 005 16722.93 654.82 50441.16 88888.00 2024-01-05 03:20:54.411 005 16722.96 654.78 50441.10 88888.00 2024-01-05 03:20:54.911 005 16722.93 654.73 50441.12 88888.00 2024-01-05 03:20:55.411 005 16722.90 654.73 50441.07 88888.00 2024-01-05 03:20:55.911 005 16722.92 654.72 50441.06 88888.00 2024-01-05 03:20:56.411 005 16723.01 654.74 50441.01 88888.00 2024-01-05 03:20:56.911 005 16723.02 654.71 50441.06 88888.00 2024-01-05 03:20:57.411 005 16723.01 654.73 50441.13 88888.00 2024-01-05 03:20:58.411 005 16723.06 654.70 50441.21 88888.00 2024-01-05 03:20:58.911 005 16723.04 654.69 50441.17 88888.00 2024-01-05 03:20:59.411 005 16722.99 654.70 50441.22 88888.00 2024-01-05 03:20:59.911 005 16722.97 654.72 50441.21 88888.00 2024-01-05 03:21:00.411 005 16722.97 654.71 50441.13 88888.00 2024-01-05 03:21:00.911 005 16722.98 654.69 50441.13 88888.00 2024-01-05 03:21:01.411 005 16722.99 654.68 50441.12 88888.00 2024-01-05 03:21:01.911 005 16723.00 654.67 50441.10 88888.00 2024-01-05 03:21:02.411 005 16722.98 654.69 50441.10 88888.00 2024-01-05 03:21:02.911 005 16722.93 654.69 50441.09 88888.00 2024-01-05 03:21:03.412 005 16722.95 654.76 50441.11 88888.00 2024-01-05 03:21:03.912 005 16722.99 654.77 50441.10 88888.00 2024-01-05 03:21:04.412 005 16723.02 654.77 50441.07 88888.00 2024-01-05 03:21:04.912 005 16723.06 654.73 50441.06 88888.00 2024-01-05 03:21:05.412 005 16723.01 654.72 50441.10 88888.00 2024-01-05 03:21:05.912 005 16723.00 654.76 50441.10 88888.00 2024-01-05 03:21:06.412 005 16723.04 654.72 50441.14 88888.00 2024-01-05 03:21:06.912 005 16723.05 654.67 50441.14 88888.00 2024-01-05 03:21:07.412 005 16723.04 654.62 50441.06 88888.00 2024-01-05 03:21:08.412 005 16723.00 654.50 50441.10 88888.00 2024-01-05 03:21:08.912 005 16723.01 654.54 50441.14 88888.00 2024-01-05 03:21:09.412 005 16722.99 654.58 50441.10 88888.00 2024-01-05 03:21:09.912 005 16723.01 654.64 50441.11 88888.00 2024-01-05 03:21:10.412 005 16723.02 654.63 50441.09 88888.00 2024-01-05 03:21:10.912 005 16723.01 654.59 50441.04 88888.00 2024-01-05 03:21:11.412 005 16723.00 654.55 50441.10 88888.00 2024-01-05 03:21:11.912 005 16723.02 654.55 50441.06 88888.00 2024-01-05 03:21:12.412 005 16723.02 654.55 50441.11 88888.00 2024-01-05 03:21:12.912 005 16723.06 654.59 50441.07 88888.00 2024-01-05 03:21:13.412 005 16723.06 654.62 50441.02 88888.00 2024-01-05 03:21:13.912 005 16723.00 654.65 50441.10 88888.00 2024-01-05 03:21:14.412 005 16722.98 654.64 50441.14 88888.00 2024-01-05 03:21:14.912 005 16722.99 654.64 50441.12 88888.00 2024-01-05 03:21:15.412 005 16723.00 654.58 50441.19 88888.00 2024-01-05 03:21:15.912 005 16723.05 654.56 50441.14 88888.00 2024-01-05 03:21:16.412 005 16723.06 654.59 50441.13 88888.00 2024-01-05 03:21:16.912 005 16723.02 654.60 50441.19 88888.00 2024-01-05 03:21:17.412 005 16723.02 654.58 50441.22 88888.00 2024-01-05 03:21:18.412 005 16723.01 654.60 50441.21 88888.00 2024-01-05 03:21:18.912 005 16722.98 654.55 50441.20 88888.00 2024-01-05 03:21:19.412 005 16722.98 654.59 50441.16 88888.00 2024-01-05 03:21:19.912 005 16723.02 654.58 50441.16 88888.00 2024-01-05 03:21:20.412 005 16723.00 654.56 50441.17 88888.00 2024-01-05 03:21:20.912 005 16722.99 654.51 50441.15 88888.00 2024-01-05 03:21:21.412 005 16722.95 654.47 50441.15 88888.00 2024-01-05 03:21:21.912 005 16722.95 654.52 50441.14 88888.00 2024-01-05 03:21:22.412 005 16722.97 654.49 50441.15 88888.00 2024-01-05 03:21:22.912 005 16722.92 654.43 50441.12 88888.00 2024-01-05 03:21:23.412 005 16722.93 654.49 50441.15 88888.00 2024-01-05 03:21:23.912 005 16722.98 654.50 50441.13 88888.00 2024-01-05 03:21:24.412 005 16722.97 654.45 50441.13 88888.00 2024-01-05 03:21:24.912 005 16722.95 654.44 50441.17 88888.00 2024-01-05 03:21:25.412 005 16722.97 654.44 50441.19 88888.00 2024-01-05 03:21:25.912 005 16722.97 654.50 50441.15 88888.00 2024-01-05 03:21:26.412 005 16722.92 654.51 50441.12 88888.00 2024-01-05 03:21:26.912 005 16722.92 654.50 50441.09 88888.00 2024-01-05 03:21:27.412 005 16722.90 654.51 50441.06 88888.00 2024-01-05 03:21:27.912 005 16722.90 654.51 50441.06 88888.00 2024-01-05 03:21:28.412 005 16722.89 654.53 50441.07 88888.00 2024-01-05 03:21:28.912 005 16722.96 654.53 50441.05 88888.00 2024-01-05 03:21:29.412 005 16722.97 654.52 50441.10 88888.00 2024-01-05 03:21:29.912 005 16722.93 654.51 50441.10 88888.00 2024-01-05 03:21:30.412 005 16722.88 654.51 50441.09 88888.00 2024-01-05 03:21:30.912 005 16722.92 654.56 50441.05 88888.00 2024-01-05 03:21:31.412 005 16722.93 654.60 50441.12 88888.00 2024-01-05 03:21:31.912 005 16722.96 654.58 50441.12 88888.00 2024-01-05 03:21:32.412 005 16722.92 654.56 50441.06 88888.00 2024-01-05 03:21:32.912 005 16722.93 654.54 50441.03 88888.00 2024-01-05 03:21:33.413 005 16722.93 654.53 50441.04 88888.00 2024-01-05 03:21:33.913 005 16722.90 654.46 50441.06 88888.00 2024-01-05 03:21:34.413 005 16722.87 654.43 50441.10 88888.00 2024-01-05 03:21:34.913 005 16722.89 654.43 50441.11 88888.00 2024-01-05 03:21:35.413 005 16722.92 654.45 50441.11 88888.00 2024-01-05 03:21:35.913 005 16722.95 654.46 50441.17 88888.00 2024-01-05 03:21:36.413 005 16722.95 654.44 50441.11 88888.00 2024-01-05 03:21:36.913 005 16722.95 654.45 50441.11 88888.00 2024-01-05 03:21:37.413 005 16722.92 654.44 50441.13 88888.00 2024-01-05 03:21:37.913 005 16722.88 654.46 50441.10 88888.00 2024-01-05 03:21:38.413 005 16722.90 654.43 50441.11 88888.00 2024-01-05 03:21:38.913 005 16722.88 654.38 50441.15 88888.00 2024-01-05 03:21:39.413 005 16722.89 654.44 50441.21 88888.00 2024-01-05 03:21:39.913 005 16722.91 654.44 50441.16 88888.00 2024-01-05 03:21:40.413 005 16722.87 654.37 50441.05 88888.00 2024-01-05 03:21:40.913 005 16722.84 654.39 50441.01 88888.00 2024-01-05 03:21:41.413 005 16722.87 654.41 50441.11 88888.00 2024-01-05 03:21:41.913 005 16722.88 654.38 50441.07 88888.00 2024-01-05 03:21:42.413 005 16722.88 654.34 50441.06 88888.00 2024-01-05 03:21:42.913 005 16722.90 654.36 50441.05 88888.00 2024-01-05 03:21:43.413 005 16722.88 654.38 50441.07 88888.00 2024-01-05 03:21:43.913 005 16722.88 654.38 50441.04 88888.00 2024-01-05 03:21:44.413 005 16722.90 654.37 50441.00 88888.00 2024-01-05 03:21:44.913 005 16722.92 654.37 50441.04 88888.00 2024-01-05 03:21:45.413 005 16722.91 654.42 50441.03 88888.00 2024-01-05 03:21:45.913 005 16722.90 654.42 50441.03 88888.00 2024-01-05 03:21:46.413 005 16722.91 654.41 50441.05 88888.00 2024-01-05 03:21:46.913 005 16722.91 654.37 50441.03 88888.00 2024-01-05 03:21:47.413 005 16722.91 654.34 50441.03 88888.00 2024-01-05 03:21:47.913 005 16722.90 654.33 50440.98 88888.00 2024-01-05 03:21:48.413 005 16722.95 654.36 50441.01 88888.00 2024-01-05 03:21:48.913 005 16722.95 654.39 50441.03 88888.00 2024-01-05 03:21:49.413 005 16722.95 654.39 50441.04 88888.00 2024-01-05 03:21:49.913 005 16722.97 654.39 50440.97 88888.00 2024-01-05 03:21:50.413 005 16722.95 654.42 50440.98 88888.00 2024-01-05 03:21:50.913 005 16722.96 654.41 50441.09 88888.00 2024-01-05 03:21:51.413 005 16722.93 654.38 50441.11 88888.00 2024-01-05 03:21:51.913 005 16722.91 654.36 50441.07 88888.00 2024-01-05 03:21:52.413 005 16722.93 654.30 50441.06 88888.00 2024-01-05 03:21:52.913 005 16722.92 654.29 50441.15 88888.00 2024-01-05 03:21:53.413 005 16722.93 654.30 50441.12 88888.00 2024-01-05 03:21:53.913 005 16722.95 654.30 50441.09 88888.00 2024-01-05 03:21:54.413 005 16722.91 654.28 50441.07 88888.00 2024-01-05 03:21:54.913 005 16722.95 654.32 50441.02 88888.00 2024-01-05 03:21:55.413 005 16722.99 654.29 50441.03 88888.00 2024-01-05 03:21:55.913 005 16722.99 654.27 50441.03 88888.00 2024-01-05 03:21:56.413 005 16722.99 654.29 50441.01 88888.00 2024-01-05 03:21:56.913 005 16722.99 654.28 50441.03 88888.00 2024-01-05 03:21:57.404 005 16722.99 654.28 50441.03 88888.00 2024-01-05 03:21:57.904 005 16722.98 654.28 50441.03 88888.00 2024-01-05 03:21:58.404 005 16723.01 654.28 50441.06 88888.00 2024-01-05 03:21:58.904 005 16723.00 654.29 50441.10 88888.00 2024-01-05 03:21:59.404 005 16722.98 654.28 50441.13 88888.00 2024-01-05 03:21:59.904 005 16722.98 654.29 50441.11 88888.00 2024-01-05 03:22:00.404 005 16722.93 654.32 50441.10 88888.00 2024-01-05 03:22:00.904 005 16722.97 654.35 50441.11 88888.00 2024-01-05 03:22:01.404 005 16722.98 654.32 50441.10 88888.00 2024-01-05 03:22:01.904 005 16722.98 654.29 50441.10 88888.00 2024-01-05 03:22:02.404 005 16722.99 654.27 50441.07 88888.00 2024-01-05 03:22:02.904 005 16723.01 654.27 50441.03 88888.00 2024-01-05 03:22:03.404 005 16722.98 654.25 50440.94 88888.00 2024-01-05 03:22:03.904 005 16722.97 654.23 50440.98 88888.00 2024-01-05 03:22:04.404 005 16723.01 654.23 50441.02 88888.00 2024-01-05 03:22:04.904 005 16723.04 654.20 50441.03 88888.00 2024-01-05 03:22:05.404 005 16723.02 654.24 50441.02 88888.00 2024-01-05 03:22:05.904 005 16722.98 654.26 50440.96 88888.00 2024-01-05 03:22:06.404 005 16722.98 654.25 50440.98 88888.00 2024-01-05 03:22:06.904 005 16722.99 654.19 50441.02 88888.00 2024-01-05 03:22:07.404 005 16723.02 654.19 50441.04 88888.00 2024-01-05 03:22:07.904 005 16723.01 654.17 50441.02 88888.00 2024-01-05 03:22:08.404 005 16723.05 654.17 50440.96 88888.00 2024-01-05 03:22:08.904 005 16723.08 654.21 50440.97 88888.00 2024-01-05 03:22:10.404 005 16723.08 654.18 50440.97 88888.00 2024-01-05 03:22:10.904 005 16723.10 654.12 50440.96 88888.00 2024-01-05 03:22:11.404 005 16723.06 654.16 50440.95 88888.00 2024-01-05 03:22:11.904 005 16723.02 654.12 50440.98 88888.00 2024-01-05 03:22:12.404 005 16723.06 654.10 50441.01 88888.00 2024-01-05 03:22:12.904 005 16723.09 654.09 50441.01 88888.00 2024-01-05 03:22:13.404 005 16723.08 654.09 50441.02 88888.00 2024-01-05 03:22:13.904 005 16723.09 654.10 50441.02 88888.00 2024-01-05 03:22:14.404 005 16723.10 654.06 50441.04 88888.00 2024-01-05 03:22:14.904 005 16723.11 654.06 50441.06 88888.00 2024-01-05 03:22:15.404 005 16723.11 654.04 50441.12 88888.00 2024-01-05 03:22:15.904 005 16723.13 654.04 50441.12 88888.00 2024-01-05 03:22:16.404 005 16723.11 654.10 50441.10 88888.00 2024-01-05 03:22:16.904 005 16723.11 654.10 50441.09 88888.00 2024-01-05 03:22:17.404 005 16723.10 654.06 50441.09 88888.00 2024-01-05 03:22:17.904 005 16723.15 654.09 50441.04 88888.00 2024-01-05 03:22:18.404 005 16723.17 654.10 50441.10 88888.00 2024-01-05 03:22:18.904 005 16723.16 654.04 50441.07 88888.00 2024-01-05 03:22:19.904 005 16723.16 653.98 50441.06 88888.00 2024-01-05 03:22:20.404 005 16723.15 653.93 50441.07 88888.00 2024-01-05 03:22:20.904 005 16723.16 653.85 50441.04 88888.00 2024-01-05 03:22:21.404 005 16723.15 653.86 50441.06 88888.00 2024-01-05 03:22:21.904 005 16723.14 653.84 50441.09 88888.00 2024-01-05 03:22:22.404 005 16723.17 653.83 50441.09 88888.00 2024-01-05 03:22:22.904 005 16723.19 653.81 50441.04 88888.00 2024-01-05 03:22:23.404 005 16723.16 653.82 50441.05 88888.00 2024-01-05 03:22:23.904 005 16723.17 653.84 50441.05 88888.00 2024-01-05 03:22:24.404 005 16723.19 653.82 50441.06 88888.00 2024-01-05 03:22:24.904 005 16723.21 653.78 50441.02 88888.00 2024-01-05 03:22:25.404 005 16723.24 653.77 50441.00 88888.00 2024-01-05 03:22:25.904 005 16723.25 653.82 50441.05 88888.00 2024-01-05 03:22:26.404 005 16723.24 653.78 50441.06 88888.00 2024-01-05 03:22:26.904 005 16723.25 653.77 50441.12 88888.00 2024-01-05 03:22:27.404 005 16723.19 653.77 50441.12 88888.00 2024-01-05 03:22:27.904 005 16723.18 653.77 50441.09 88888.00 2024-01-05 03:22:28.404 005 16723.19 653.74 50441.11 88888.00 2024-01-05 03:22:28.904 005 16723.19 653.74 50441.09 88888.00 2024-01-05 03:22:29.905 005 16723.15 653.77 50441.04 88888.00 2024-01-05 03:22:30.405 005 16723.17 653.74 50441.06 88888.00 2024-01-05 03:22:30.905 005 16723.17 653.69 50441.09 88888.00 2024-01-05 03:22:31.405 005 16723.19 653.69 50441.10 88888.00 2024-01-05 03:22:31.905 005 16723.25 653.69 50441.10 88888.00 2024-01-05 03:22:32.405 005 16723.26 653.69 50441.03 88888.00 2024-01-05 03:22:32.905 005 16723.27 653.64 50441.03 88888.00 2024-01-05 03:22:33.405 005 16723.26 653.65 50441.06 88888.00 2024-01-05 03:22:33.905 005 16723.28 653.59 50441.10 88888.00 2024-01-05 03:22:34.405 005 16723.27 653.56 50441.02 88888.00 2024-01-05 03:22:34.905 005 16723.24 653.60 50441.01 88888.00 2024-01-05 03:22:35.405 005 16723.26 653.56 50441.03 88888.00 2024-01-05 03:22:35.905 005 16723.25 653.57 50441.00 88888.00 2024-01-05 03:22:36.405 005 16723.27 653.59 50441.04 88888.00 2024-01-05 03:22:36.905 005 16723.26 653.59 50441.11 88888.00 2024-01-05 03:22:37.405 005 16723.26 653.55 50441.10 88888.00 2024-01-05 03:22:37.905 005 16723.26 653.56 50441.06 88888.00 2024-01-05 03:22:38.405 005 16723.26 653.63 50441.04 88888.00 2024-01-05 03:22:38.905 005 16723.26 653.56 50441.05 88888.00 2024-01-05 03:22:39.405 005 16723.26 653.56 50441.03 88888.00 2024-01-05 03:22:39.905 005 16723.30 653.59 50441.07 88888.00 2024-01-05 03:22:40.405 005 16723.30 653.56 50441.10 88888.00 2024-01-05 03:22:40.905 005 16723.26 653.51 50441.03 88888.00 2024-01-05 03:22:41.405 005 16723.27 653.55 50441.01 88888.00 2024-01-05 03:22:41.905 005 16723.26 653.55 50441.02 88888.00 2024-01-05 03:22:42.405 005 16723.26 653.47 50441.10 88888.00 2024-01-05 03:22:42.905 005 16723.27 653.47 50441.10 88888.00 2024-01-05 03:22:43.405 005 16723.28 653.49 50441.01 88888.00 2024-01-05 03:22:43.905 005 16723.30 653.47 50441.02 88888.00 2024-01-05 03:22:44.405 005 16723.31 653.42 50441.06 88888.00 2024-01-05 03:22:44.905 005 16723.33 653.43 50441.04 88888.00 2024-01-05 03:22:45.405 005 16723.35 653.48 50441.01 88888.00 2024-01-05 03:22:45.905 005 16723.39 653.51 50441.01 88888.00 2024-01-05 03:22:46.405 005 16723.34 653.45 50440.97 88888.00 2024-01-05 03:22:46.905 005 16723.35 653.42 50440.96 88888.00 2024-01-05 03:22:47.405 005 16723.28 653.38 50440.94 88888.00 2024-01-05 03:22:47.905 005 16723.30 653.34 50440.95 88888.00 2024-01-05 03:22:48.405 005 16723.27 653.32 50441.01 88888.00 2024-01-05 03:22:48.905 005 16723.28 653.36 50440.98 88888.00 2024-01-05 03:22:49.405 005 16723.32 653.38 50440.97 88888.00 2024-01-05 03:22:49.905 005 16723.31 653.33 50440.95 88888.00 2024-01-05 03:22:50.405 005 16723.31 653.34 50440.96 88888.00 2024-01-05 03:22:50.905 005 16723.27 653.33 50440.95 88888.00 2024-01-05 03:22:51.405 005 16723.25 653.28 50440.97 88888.00 2024-01-05 03:22:51.905 005 16723.30 653.30 50441.01 88888.00 2024-01-05 03:22:52.405 005 16723.32 653.31 50440.91 88888.00 2024-01-05 03:22:52.905 005 16723.32 653.29 50440.93 88888.00 2024-01-05 03:22:53.405 005 16723.32 653.25 50440.96 88888.00 2024-01-05 03:22:53.905 005 16723.30 653.24 50440.94 88888.00 2024-01-05 03:22:54.405 005 16723.25 653.24 50440.95 88888.00 2024-01-05 03:22:54.906 005 16723.24 653.21 50440.97 88888.00 2024-01-05 03:22:55.406 005 16723.23 653.21 50440.93 88888.00 2024-01-05 03:22:55.906 005 16723.23 653.16 50440.88 88888.00 2024-01-05 03:22:56.406 005 16723.26 653.17 50440.91 88888.00 2024-01-05 03:22:56.906 005 16723.26 653.21 50440.86 88888.00 2024-01-05 03:22:57.406 005 16723.27 653.22 50440.88 88888.00 2024-01-05 03:22:57.906 005 16723.27 653.20 50440.91 88888.00 2024-01-05 03:22:58.406 005 16723.30 653.16 50440.92 88888.00 2024-01-05 03:22:58.906 005 16723.31 653.22 50440.96 88888.00 2024-01-05 03:22:59.406 005 16723.26 653.19 50440.98 88888.00 2024-01-05 03:22:59.906 005 16723.25 653.14 50441.00 88888.00 2024-01-05 03:23:00.406 005 16723.24 653.13 50441.02 88888.00 2024-01-05 03:23:00.906 005 16723.24 653.17 50441.03 88888.00 2024-01-05 03:23:01.406 005 16723.22 653.16 50441.05 88888.00 2024-01-05 03:23:01.906 005 16723.23 653.13 50441.02 88888.00 2024-01-05 03:23:02.406 005 16723.21 653.10 50440.97 88888.00 2024-01-05 03:23:02.906 005 16723.18 653.10 50440.97 88888.00 2024-01-05 03:23:03.406 005 16723.21 653.08 50441.02 88888.00 2024-01-05 03:23:03.906 005 16723.22 653.06 50441.02 88888.00 2024-01-05 03:23:04.406 005 16723.24 653.12 50441.01 88888.00 2024-01-05 03:23:04.906 005 16723.24 653.11 50441.01 88888.00 2024-01-05 03:23:05.406 005 16723.24 653.02 50440.97 88888.00 2024-01-05 03:23:05.906 005 16723.24 653.07 50440.94 88888.00 2024-01-05 03:23:06.406 005 16723.24 653.08 50440.98 88888.00 2024-01-05 03:23:06.906 005 16723.21 653.08 50440.96 88888.00 2024-01-05 03:23:07.406 005 16723.21 653.05 50440.98 88888.00 2024-01-05 03:23:07.906 005 16723.24 653.07 50440.96 88888.00 2024-01-05 03:23:08.406 005 16723.22 653.00 50441.00 88888.00 2024-01-05 03:23:08.906 005 16723.18 653.02 50441.02 88888.00 2024-01-05 03:23:09.406 005 16723.16 652.99 50441.04 88888.00 2024-01-05 03:23:09.906 005 16723.19 652.98 50441.03 88888.00 2024-01-05 03:23:10.406 005 16723.16 652.97 50440.97 88888.00 2024-01-05 03:23:11.406 005 16723.14 652.95 50441.07 88888.00 2024-01-05 03:23:11.906 005 16723.19 652.96 50441.03 88888.00 2024-01-05 03:23:12.406 005 16723.17 652.95 50440.95 88888.00 2024-01-05 03:23:12.906 005 16723.18 652.96 50440.94 88888.00 2024-01-05 03:23:13.406 005 16723.18 652.99 50441.02 88888.00 2024-01-05 03:23:13.906 005 16723.18 652.93 50441.01 88888.00 2024-01-05 03:23:14.406 005 16723.15 652.93 50440.97 88888.00 2024-01-05 03:23:14.906 005 16723.17 652.88 50440.96 88888.00 2024-01-05 03:23:15.406 005 16723.17 652.87 50440.97 88888.00 2024-01-05 03:23:15.906 005 16723.15 652.89 50441.01 88888.00 2024-01-05 03:23:16.406 005 16723.11 652.90 50440.97 88888.00 2024-01-05 03:23:16.906 005 16723.15 652.88 50440.98 88888.00 2024-01-05 03:23:17.406 005 16723.15 652.86 50440.97 88888.00 2024-01-05 03:23:17.906 005 16723.18 652.88 50440.94 88888.00 2024-01-05 03:23:18.406 005 16723.17 652.91 50440.95 88888.00 2024-01-05 03:23:18.906 005 16723.14 652.89 50440.96 88888.00 2024-01-05 03:23:19.406 005 16723.11 652.88 50440.93 88888.00 2024-01-05 03:23:19.906 005 16723.10 652.89 50440.93 88888.00 2024-01-05 03:23:20.406 005 16723.15 652.85 50440.96 88888.00 2024-01-05 03:23:20.906 005 16723.16 652.84 50441.01 88888.00 2024-01-05 03:23:21.407 005 16723.15 652.90 50440.94 88888.00 2024-01-05 03:23:21.907 005 16723.18 652.88 50440.88 88888.00 2024-01-05 03:23:22.407 005 16723.25 652.86 50440.88 88888.00 2024-01-05 03:23:22.907 005 16723.27 652.84 50440.92 88888.00 2024-01-05 03:23:23.407 005 16723.24 652.85 50440.88 88888.00 2024-01-05 03:23:23.907 005 16723.24 652.85 50440.93 88888.00 2024-01-05 03:23:24.407 005 16723.23 652.85 50440.92 88888.00 2024-01-05 03:23:24.907 005 16723.24 652.86 50440.92 88888.00 2024-01-05 03:23:25.407 005 16723.23 652.88 50440.94 88888.00 2024-01-05 03:23:25.907 005 16723.23 652.86 50441.03 88888.00 2024-01-05 03:23:26.407 005 16723.23 652.81 50441.05 88888.00 2024-01-05 03:23:26.907 005 16723.24 652.81 50441.01 88888.00 2024-01-05 03:23:27.407 005 16723.22 652.81 50440.95 88888.00 2024-01-05 03:23:27.907 005 16723.23 652.78 50441.00 88888.00 2024-01-05 03:23:28.407 005 16723.24 652.75 50441.02 88888.00 2024-01-05 03:23:28.907 005 16723.23 652.75 50440.98 88888.00 2024-01-05 03:23:29.407 005 16723.27 652.70 50441.00 88888.00 2024-01-05 03:23:29.907 005 16723.25 652.69 50441.00 88888.00 2024-01-05 03:23:30.407 005 16723.25 652.78 50441.00 88888.00 2024-01-05 03:23:30.907 005 16723.30 652.79 50440.97 88888.00 2024-01-05 03:23:31.407 005 16723.25 652.77 50440.88 88888.00 2024-01-05 03:23:31.907 005 16723.25 652.71 50440.87 88888.00 2024-01-05 03:23:32.407 005 16723.27 652.71 50440.86 88888.00 2024-01-05 03:23:32.907 005 16723.28 652.71 50440.89 88888.00 2024-01-05 03:23:33.407 005 16723.27 652.64 50440.94 88888.00 2024-01-05 03:23:33.907 005 16723.28 652.64 50440.98 88888.00 2024-01-05 03:23:34.407 005 16723.27 652.71 50440.95 88888.00 2024-01-05 03:23:34.907 005 16723.27 652.71 50440.91 88888.00 2024-01-05 03:23:35.407 005 16723.30 652.65 50440.86 88888.00 2024-01-05 03:23:35.907 005 16723.27 652.68 50440.92 88888.00 2024-01-05 03:23:36.407 005 16723.24 652.67 50440.98 88888.00 2024-01-05 03:23:36.907 005 16723.21 652.68 50440.95 88888.00 2024-01-05 03:23:37.407 005 16723.22 652.65 50440.93 88888.00 2024-01-05 03:23:37.907 005 16723.21 652.72 50440.93 88888.00 2024-01-05 03:23:38.407 005 16723.22 652.65 50440.94 88888.00 2024-01-05 03:23:38.907 005 16723.24 652.65 50440.97 88888.00 2024-01-05 03:23:39.407 005 16723.27 652.72 50440.97 88888.00 2024-01-05 03:23:39.907 005 16723.27 652.73 50440.92 88888.00 2024-01-05 03:23:40.407 005 16723.30 652.71 50440.88 88888.00 2024-01-05 03:23:40.907 005 16723.30 652.69 50440.95 88888.00 2024-01-05 03:23:41.407 005 16723.34 652.69 50440.98 88888.00 2024-01-05 03:23:41.907 005 16723.34 652.68 50441.00 88888.00 2024-01-05 03:23:42.407 005 16723.34 652.67 50441.00 88888.00 2024-01-05 03:23:42.907 005 16723.32 652.62 50441.04 88888.00 2024-01-05 03:23:43.407 005 16723.32 652.60 50441.02 88888.00 2024-01-05 03:23:43.907 005 16723.31 652.62 50441.02 88888.00 2024-01-05 03:23:44.407 005 16723.33 652.67 50440.98 88888.00 2024-01-05 03:23:44.907 005 16723.30 652.67 50441.03 88888.00 2024-01-05 03:23:45.407 005 16723.33 652.65 50441.04 88888.00 2024-01-05 03:23:45.907 005 16723.37 652.62 50441.03 88888.00 2024-01-05 03:23:46.407 005 16723.36 652.64 50441.02 88888.00 2024-01-05 03:23:46.907 005 16723.35 652.64 50441.01 88888.00 2024-01-05 03:23:47.407 005 16723.36 652.65 50441.00 88888.00 2024-01-05 03:23:47.907 005 16723.39 652.77 50441.03 88888.00 2024-01-05 03:23:48.407 005 16723.39 652.71 50441.12 88888.00 2024-01-05 03:23:48.907 005 16723.40 652.63 50441.07 88888.00 2024-01-05 03:23:49.407 005 16723.39 652.63 50440.98 88888.00 2024-01-05 03:23:49.907 005 16723.39 652.60 50440.95 88888.00 2024-01-05 03:23:50.407 005 16723.40 652.53 50441.01 88888.00 2024-01-05 03:23:50.907 005 16723.39 652.53 50441.04 88888.00 2024-01-05 03:23:51.408 005 16723.40 652.54 50441.04 88888.00 2024-01-05 03:23:51.908 005 16723.44 652.56 50441.01 88888.00 2024-01-05 03:23:52.408 005 16723.43 652.56 50441.00 88888.00 2024-01-05 03:23:52.908 005 16723.43 652.53 50440.98 88888.00 2024-01-05 03:23:53.408 005 16723.48 652.51 50440.94 88888.00 2024-01-05 03:23:53.908 005 16723.50 652.51 50440.94 88888.00 2024-01-05 03:23:54.408 005 16723.45 652.58 50440.93 88888.00 2024-01-05 03:23:54.908 005 16723.45 652.56 50440.98 88888.00 2024-01-05 03:23:55.408 005 16723.44 652.50 50440.97 88888.00 2024-01-05 03:23:55.908 005 16723.44 652.50 50440.97 88888.00 2024-01-05 03:23:56.408 005 16723.46 652.53 50440.97 88888.00 2024-01-05 03:23:56.908 005 16723.52 652.53 50441.02 88888.00 2024-01-05 03:23:57.408 005 16723.49 652.54 50441.04 88888.00 2024-01-05 03:23:57.908 005 16723.45 652.59 50441.01 88888.00 2024-01-05 03:23:58.408 005 16723.46 652.55 50441.02 88888.00 2024-01-05 03:23:58.908 005 16723.49 652.51 50441.04 88888.00 2024-01-05 03:23:59.408 005 16723.52 652.46 50441.05 88888.00 2024-01-05 03:23:59.908 005 16723.54 652.50 50441.03 88888.00 2024-01-05 03:24:00.408 005 16723.52 652.50 50441.06 88888.00 2024-01-05 03:24:00.908 005 16723.50 652.44 50441.06 88888.00 2024-01-05 03:24:01.408 005 16723.51 652.49 50441.03 88888.00 2024-01-05 03:24:01.908 005 16723.48 652.49 50440.94 88888.00 2024-01-05 03:24:02.908 005 16723.50 652.51 50440.96 88888.00 2024-01-05 03:24:03.408 005 16723.51 652.45 50441.00 88888.00 2024-01-05 03:24:03.908 005 16723.48 652.45 50441.03 88888.00 2024-01-05 03:24:04.408 005 16723.45 652.43 50441.03 88888.00 2024-01-05 03:24:04.908 005 16723.53 652.42 50441.04 88888.00 2024-01-05 03:24:05.408 005 16723.53 652.36 50441.01 88888.00 2024-01-05 03:24:05.908 005 16723.52 652.35 50441.04 88888.00 2024-01-05 03:24:06.408 005 16723.54 652.33 50441.03 88888.00 2024-01-05 03:24:06.908 005 16723.58 652.32 50441.00 88888.00 2024-01-05 03:24:07.408 005 16723.51 652.34 50440.97 88888.00 2024-01-05 03:24:07.908 005 16723.51 652.32 50440.98 88888.00 2024-01-05 03:24:08.408 005 16723.57 652.33 50441.03 88888.00 2024-01-05 03:24:08.908 005 16723.54 652.34 50441.02 88888.00 2024-01-05 03:24:09.408 005 16723.51 652.37 50441.04 88888.00 2024-01-05 03:24:09.908 005 16723.51 652.33 50441.06 88888.00 2024-01-05 03:24:10.408 005 16723.50 652.26 50440.95 88888.00 2024-01-05 03:24:10.908 005 16723.49 652.29 50440.94 88888.00 2024-01-05 03:24:11.408 005 16723.46 652.27 50440.94 88888.00 2024-01-05 03:24:11.908 005 16723.51 652.25 50441.00 88888.00 2024-01-05 03:24:12.408 005 16723.51 652.30 50441.06 88888.00 2024-01-05 03:24:12.908 005 16723.50 652.24 50441.04 88888.00 2024-01-05 03:24:13.408 005 16723.52 652.23 50441.03 88888.00 2024-01-05 03:24:13.908 005 16723.50 652.26 50441.04 88888.00 2024-01-05 03:24:14.408 005 16723.52 652.29 50441.05 88888.00 2024-01-05 03:24:14.908 005 16723.53 652.29 50441.09 88888.00 2024-01-05 03:24:15.408 005 16723.54 652.28 50441.10 88888.00 2024-01-05 03:24:15.908 005 16723.54 652.26 50441.14 88888.00 2024-01-05 03:24:16.408 005 16723.53 652.29 50441.10 88888.00 2024-01-05 03:24:16.908 005 16723.55 652.34 50441.06 88888.00 2024-01-05 03:24:17.408 005 16723.57 652.33 50441.02 88888.00 2024-01-05 03:24:17.909 005 16723.54 652.25 50441.04 88888.00 2024-01-05 03:24:18.409 005 16723.49 652.21 50441.04 88888.00 2024-01-05 03:24:18.909 005 16723.46 652.18 50441.01 88888.00 2024-01-05 03:24:19.409 005 16723.48 652.20 50441.07 88888.00 2024-01-05 03:24:19.909 005 16723.49 652.17 50441.10 88888.00 2024-01-05 03:24:20.409 005 16723.50 652.20 50441.09 88888.00 2024-01-05 03:24:20.909 005 16723.51 652.23 50441.13 88888.00 2024-01-05 03:24:21.409 005 16723.51 652.23 50441.10 88888.00 2024-01-05 03:24:21.909 005 16723.49 652.19 50441.11 88888.00 2024-01-05 03:24:22.909 005 16723.46 652.20 50441.12 88888.00 2024-01-05 03:24:23.409 005 16723.51 652.29 50441.15 88888.00 2024-01-05 03:24:23.909 005 16723.53 652.26 50441.07 88888.00 2024-01-05 03:24:24.409 005 16723.51 652.20 50441.07 88888.00 2024-01-05 03:24:24.909 005 16723.46 652.23 50441.04 88888.00 2024-01-05 03:24:25.409 005 16723.48 652.25 50441.00 88888.00 2024-01-05 03:24:25.909 005 16723.46 652.23 50441.02 88888.00 2024-01-05 03:24:26.409 005 16723.51 652.18 50441.03 88888.00 2024-01-05 03:24:26.909 005 16723.50 652.15 50441.00 88888.00 2024-01-05 03:24:27.409 005 16723.51 652.15 50441.06 88888.00 2024-01-05 03:24:27.909 005 16723.50 652.17 50441.04 88888.00 2024-01-05 03:24:28.409 005 16723.44 652.15 50441.07 88888.00 2024-01-05 03:24:28.909 005 16723.48 652.10 50441.12 88888.00 2024-01-05 03:24:29.409 005 16723.51 652.11 50441.06 88888.00 2024-01-05 03:24:29.909 005 16723.57 652.08 50441.03 88888.00 2024-01-05 03:24:30.409 005 16723.61 652.08 50441.07 88888.00 2024-01-05 03:24:30.909 005 16723.58 652.10 50441.06 88888.00 2024-01-05 03:24:31.409 005 16723.51 652.11 50441.06 88888.00 2024-01-05 03:24:31.909 005 16723.49 652.10 50441.06 88888.00 2024-01-05 03:24:32.409 005 16723.49 652.09 50441.03 88888.00 2024-01-05 03:24:32.909 005 16723.46 652.12 50441.00 88888.00 2024-01-05 03:24:33.409 005 16723.50 652.16 50441.09 88888.00 2024-01-05 03:24:33.909 005 16723.46 652.14 50441.12 88888.00 2024-01-05 03:24:34.409 005 16723.43 652.11 50441.03 88888.00 2024-01-05 03:24:34.909 005 16723.48 652.07 50441.00 88888.00 2024-01-05 03:24:35.409 005 16723.52 652.08 50440.94 88888.00 2024-01-05 03:24:35.909 005 16723.51 652.07 50440.95 88888.00 2024-01-05 03:24:36.409 005 16723.44 652.06 50441.09 88888.00 2024-01-05 03:24:36.909 005 16723.51 652.04 50441.10 88888.00 2024-01-05 03:24:37.409 005 16723.51 652.00 50441.09 88888.00 2024-01-05 03:24:37.909 005 16723.50 651.98 50441.05 88888.00 2024-01-05 03:24:38.409 005 16723.50 652.00 50441.07 88888.00 2024-01-05 03:24:38.909 005 16723.49 652.02 50441.12 88888.00 2024-01-05 03:24:39.409 005 16723.46 652.01 50441.16 88888.00 2024-01-05 03:24:39.909 005 16723.48 652.02 50441.17 88888.00 2024-01-05 03:24:40.409 005 16723.48 652.02 50441.09 88888.00 2024-01-05 03:24:40.909 005 16723.49 652.04 50441.02 88888.00 2024-01-05 03:24:41.409 005 16723.52 652.06 50441.04 88888.00 2024-01-05 03:24:41.909 005 16723.55 652.02 50441.11 88888.00 2024-01-05 03:24:42.909 005 16723.51 651.99 50441.04 88888.00 2024-01-05 03:24:43.409 005 16723.49 651.93 50441.07 88888.00 2024-01-05 03:24:43.909 005 16723.51 651.93 50441.09 88888.00 2024-01-05 03:24:44.409 005 16723.52 651.93 50441.04 88888.00 2024-01-05 03:24:44.909 005 16723.51 651.97 50441.03 88888.00 2024-01-05 03:24:45.409 005 16723.51 651.92 50441.06 88888.00 2024-01-05 03:24:45.909 005 16723.50 651.94 50441.11 88888.00 2024-01-05 03:24:46.409 005 16723.50 651.95 50441.11 88888.00 2024-01-05 03:24:46.909 005 16723.50 651.98 50441.12 88888.00 2024-01-05 03:24:47.409 005 16723.48 651.97 50441.06 88888.00 2024-01-05 03:24:47.910 005 16723.46 651.99 50441.02 88888.00 2024-01-05 03:24:48.410 005 16723.46 652.03 50441.10 88888.00 2024-01-05 03:24:48.910 005 16723.43 652.03 50441.04 88888.00 2024-01-05 03:24:49.410 005 16723.41 651.98 50441.00 88888.00 2024-01-05 03:24:49.910 005 16723.40 651.94 50441.03 88888.00 2024-01-05 03:24:50.410 005 16723.41 651.95 50441.00 88888.00 2024-01-05 03:24:50.910 005 16723.41 652.00 50441.01 88888.00 2024-01-05 03:24:51.410 005 16723.41 651.99 50441.05 88888.00 2024-01-05 03:24:51.910 005 16723.44 651.98 50441.02 88888.00 2024-01-05 03:24:52.410 005 16723.37 652.02 50441.02 88888.00 2024-01-05 03:24:52.910 005 16723.36 651.99 50441.02 88888.00 2024-01-05 03:24:53.410 005 16723.42 651.99 50440.97 88888.00 2024-01-05 03:24:53.910 005 16723.44 651.94 50440.97 88888.00 2024-01-05 03:24:54.410 005 16723.40 651.92 50441.09 88888.00 2024-01-05 03:24:54.910 005 16723.41 651.93 50441.07 88888.00 2024-01-05 03:24:55.410 005 16723.42 651.97 50441.03 88888.00 2024-01-05 03:24:55.910 005 16723.42 651.95 50440.97 88888.00 2024-01-05 03:24:56.410 005 16723.45 651.92 50441.03 88888.00 2024-01-05 03:24:56.910 005 16723.46 651.95 50441.04 88888.00 2024-01-05 03:24:57.410 005 16723.44 651.93 50441.11 88888.00 2024-01-05 03:24:57.910 005 16723.45 651.93 50441.09 88888.00 2024-01-05 03:24:58.410 005 16723.45 651.97 50441.11 88888.00 2024-01-05 03:24:58.910 005 16723.45 651.99 50441.09 88888.00 2024-01-05 03:24:59.410 005 16723.44 652.01 50441.15 88888.00 2024-01-05 03:24:59.910 005 16723.44 651.99 50441.19 88888.00 2024-01-05 03:25:00.410 005 16723.49 652.02 50441.14 88888.00 2024-01-05 03:25:00.910 005 16723.46 652.03 50441.13 88888.00 2024-01-05 03:25:01.410 005 16723.46 652.06 50441.17 88888.00 2024-01-05 03:25:01.910 005 16723.51 652.03 50441.15 88888.00 2024-01-05 03:25:02.410 005 16723.51 652.08 50441.15 88888.00 2024-01-05 03:25:02.910 005 16723.49 652.09 50441.17 88888.00 2024-01-05 03:25:03.410 005 16723.49 652.04 50441.17 88888.00 2024-01-05 03:25:03.910 005 16723.46 652.01 50441.19 88888.00 2024-01-05 03:25:04.410 005 16723.49 651.99 50441.17 88888.00 2024-01-05 03:25:04.910 005 16723.48 651.98 50441.16 88888.00 2024-01-05 03:25:05.410 005 16723.50 651.95 50441.12 88888.00 2024-01-05 03:25:05.910 005 16723.51 651.94 50441.11 88888.00 2024-01-05 03:25:06.410 005 16723.49 651.94 50441.19 88888.00 2024-01-05 03:25:06.910 005 16723.49 651.94 50441.21 88888.00 2024-01-05 03:25:07.410 005 16723.44 651.99 50441.20 88888.00 2024-01-05 03:25:07.910 005 16723.46 651.97 50441.15 88888.00 2024-01-05 03:25:08.410 005 16723.43 651.94 50441.11 88888.00 2024-01-05 03:25:08.910 005 16723.43 651.95 50441.06 88888.00 2024-01-05 03:25:09.410 005 16723.44 652.00 50441.14 88888.00 2024-01-05 03:25:09.910 005 16723.45 652.02 50441.13 88888.00 2024-01-05 03:25:10.910 005 16723.48 651.98 50441.14 88888.00 2024-01-05 03:25:11.410 005 16723.50 651.98 50441.12 88888.00 2024-01-05 03:25:11.910 005 16723.54 652.00 50441.10 88888.00 2024-01-05 03:25:12.410 005 16723.55 651.97 50441.09 88888.00 2024-01-05 03:25:12.910 005 16723.48 651.93 50441.07 88888.00 2024-01-05 03:25:13.410 005 16723.42 651.94 50441.11 88888.00 2024-01-05 03:25:13.910 005 16723.44 651.93 50441.05 88888.00 2024-01-05 03:25:14.410 005 16723.50 651.97 50441.05 88888.00 2024-01-05 03:25:14.910 005 16723.51 651.94 50441.12 88888.00 2024-01-05 03:25:15.410 005 16723.48 651.98 50441.13 88888.00 2024-01-05 03:25:15.911 005 16723.48 651.92 50441.12 88888.00 2024-01-05 03:25:16.411 005 16723.46 651.97 50441.14 88888.00 2024-01-05 03:25:16.911 005 16723.44 652.02 50441.09 88888.00 2024-01-05 03:25:17.411 005 16723.48 651.95 50441.04 88888.00 2024-01-05 03:25:17.911 005 16723.49 651.93 50441.12 88888.00 2024-01-05 03:25:18.411 005 16723.49 651.92 50441.12 88888.00 2024-01-05 03:25:18.911 005 16723.50 651.91 50441.10 88888.00 2024-01-05 03:25:19.411 005 16723.46 651.89 50441.11 88888.00 2024-01-05 03:25:19.911 005 16723.44 651.94 50441.12 88888.00 2024-01-05 03:25:20.411 005 16723.45 652.02 50441.09 88888.00 2024-01-05 03:25:20.911 005 16723.46 652.02 50441.07 88888.00 2024-01-05 03:25:21.411 005 16723.44 652.02 50441.07 88888.00 2024-01-05 03:25:21.911 005 16723.42 651.98 50441.05 88888.00 2024-01-05 03:25:22.411 005 16723.42 651.97 50441.09 88888.00 2024-01-05 03:25:22.911 005 16723.42 651.95 50441.06 88888.00 2024-01-05 03:25:23.411 005 16723.40 651.94 50441.05 88888.00 2024-01-05 03:25:23.911 005 16723.42 651.92 50441.05 88888.00 2024-01-05 03:25:24.411 005 16723.45 651.89 50441.06 88888.00 2024-01-05 03:25:24.911 005 16723.42 651.92 50441.12 88888.00 2024-01-05 03:25:25.411 005 16723.41 651.94 50441.10 88888.00 2024-01-05 03:25:25.911 005 16723.37 651.94 50441.02 88888.00 2024-01-05 03:25:26.411 005 16723.34 652.00 50441.04 88888.00 2024-01-05 03:25:26.911 005 16723.34 651.94 50441.09 88888.00 2024-01-05 03:25:27.411 005 16723.40 651.97 50441.09 88888.00 2024-01-05 03:25:27.911 005 16723.39 651.90 50441.05 88888.00 2024-01-05 03:25:28.411 005 16723.39 651.91 50441.10 88888.00 2024-01-05 03:25:28.911 005 16723.36 651.94 50441.11 88888.00 2024-01-05 03:25:29.411 005 16723.35 651.94 50441.06 88888.00 2024-01-05 03:25:29.911 005 16723.35 651.95 50441.07 88888.00 2024-01-05 03:25:30.411 005 16723.32 651.93 50441.12 88888.00 2024-01-05 03:25:30.911 005 16723.30 651.90 50441.10 88888.00 2024-01-05 03:25:31.411 005 16723.28 651.86 50441.04 88888.00 2024-01-05 03:25:31.911 005 16723.27 651.92 50440.98 88888.00 2024-01-05 03:25:32.411 005 16723.31 651.95 50441.00 88888.00 2024-01-05 03:25:32.911 005 16723.24 651.99 50440.98 88888.00 2024-01-05 03:25:33.411 005 16723.21 651.95 50441.09 88888.00 2024-01-05 03:25:34.411 005 16723.28 652.00 50441.06 88888.00 2024-01-05 03:25:34.911 005 16723.26 652.03 50441.04 88888.00 2024-01-05 03:25:35.411 005 16723.27 652.07 50441.10 88888.00 2024-01-05 03:25:35.911 005 16723.28 652.06 50441.03 88888.00 2024-01-05 03:25:36.411 005 16723.28 652.02 50440.95 88888.00 2024-01-05 03:25:36.911 005 16723.28 652.01 50441.04 88888.00 2024-01-05 03:25:37.411 005 16723.28 652.02 50441.12 88888.00 2024-01-05 03:25:37.911 005 16723.26 652.00 50441.11 88888.00 2024-01-05 03:25:38.411 005 16723.30 652.01 50441.11 88888.00 2024-01-05 03:25:38.911 005 16723.28 652.01 50441.15 88888.00 2024-01-05 03:25:39.411 005 16723.26 652.03 50441.12 88888.00 2024-01-05 03:25:39.911 005 16723.27 652.02 50441.06 88888.00 2024-01-05 03:25:40.411 005 16723.28 652.00 50441.13 88888.00 2024-01-05 03:25:40.911 005 16723.30 651.98 50441.14 88888.00 2024-01-05 03:25:41.411 005 16723.26 652.00 50441.15 88888.00 2024-01-05 03:25:41.911 005 16723.21 651.99 50441.13 88888.00 2024-01-05 03:25:42.411 005 16723.18 651.95 50441.12 88888.00 2024-01-05 03:25:42.911 005 16723.22 651.90 50441.10 88888.00 2024-01-05 03:25:43.411 005 16723.17 651.93 50441.11 88888.00 2024-01-05 03:25:44.412 005 16723.16 652.01 50441.05 88888.00 2024-01-05 03:25:44.912 005 16723.19 652.02 50441.10 88888.00 2024-01-05 03:25:45.412 005 16723.21 651.98 50441.15 88888.00 2024-01-05 03:25:45.912 005 16723.15 652.02 50441.12 88888.00 2024-01-05 03:25:46.412 005 16723.16 652.08 50441.14 88888.00 2024-01-05 03:25:46.912 005 16723.17 652.08 50441.15 88888.00 2024-01-05 03:25:47.412 005 16723.15 651.97 50441.12 88888.00 2024-01-05 03:25:47.912 005 16723.18 651.94 50441.07 88888.00 2024-01-05 03:25:48.412 005 16723.21 651.98 50441.01 88888.00 2024-01-05 03:25:48.912 005 16723.22 652.02 50441.01 88888.00 2024-01-05 03:25:49.412 005 16723.13 652.06 50441.07 88888.00 2024-01-05 03:25:49.912 005 16723.11 652.10 50441.05 88888.00 2024-01-05 03:25:50.412 005 16723.11 652.07 50441.06 88888.00 2024-01-05 03:25:50.912 005 16723.09 652.08 50441.04 88888.00 2024-01-05 03:25:51.412 005 16723.09 652.04 50441.02 88888.00 2024-01-05 03:25:51.912 005 16723.09 652.02 50441.03 88888.00 2024-01-05 03:25:52.412 005 16723.07 652.02 50441.05 88888.00 2024-01-05 03:25:52.912 005 16723.09 652.00 50441.11 88888.00 2024-01-05 03:25:53.412 005 16723.09 651.95 50441.09 88888.00 2024-01-05 03:25:53.912 005 16723.08 651.94 50441.07 88888.00 2024-01-05 03:25:54.412 005 16723.08 651.95 50441.10 88888.00 2024-01-05 03:25:54.912 005 16723.07 652.00 50441.04 88888.00 2024-01-05 03:25:55.412 005 16723.05 652.02 50441.06 88888.00 2024-01-05 03:25:55.912 005 16723.09 651.98 50441.06 88888.00 2024-01-05 03:25:56.412 005 16723.08 651.94 50441.02 88888.00 2024-01-05 03:25:56.912 005 16723.02 651.93 50441.06 88888.00 2024-01-05 03:25:57.412 005 16723.05 651.93 50441.10 88888.00 2024-01-05 03:25:57.912 005 16723.02 651.93 50441.09 88888.00 2024-01-05 03:25:58.412 005 16723.01 651.94 50441.07 88888.00 2024-01-05 03:25:58.912 005 16723.01 651.99 50441.07 88888.00 2024-01-05 03:25:59.412 005 16723.00 651.94 50441.09 88888.00 2024-01-05 03:25:59.912 005 16722.97 651.94 50441.05 88888.00 2024-01-05 03:26:00.412 005 16722.95 651.97 50441.07 88888.00 2024-01-05 03:26:00.912 005 16722.95 652.00 50441.06 88888.00 2024-01-05 03:26:01.412 005 16722.97 652.03 50441.04 88888.00 2024-01-05 03:26:01.912 005 16722.96 652.08 50441.07 88888.00 2024-01-05 03:26:02.412 005 16722.97 652.04 50441.04 88888.00 2024-01-05 03:26:02.912 005 16722.97 652.09 50441.07 88888.00 2024-01-05 03:26:03.412 005 16722.93 652.08 50441.11 88888.00 2024-01-05 03:26:04.412 005 16722.93 652.04 50441.12 88888.00 2024-01-05 03:26:04.912 005 16722.91 652.07 50441.13 88888.00 2024-01-05 03:26:05.412 005 16722.90 652.07 50441.14 88888.00 2024-01-05 03:26:05.912 005 16722.89 652.08 50441.09 88888.00 2024-01-05 03:26:06.412 005 16722.87 652.10 50441.07 88888.00 2024-01-05 03:26:06.912 005 16722.88 652.12 50441.06 88888.00 2024-01-05 03:26:07.412 005 16722.87 652.16 50441.09 88888.00 2024-01-05 03:26:07.912 005 16722.84 652.18 50441.09 88888.00 2024-01-05 03:26:08.412 005 16722.83 652.17 50441.10 88888.00 2024-01-05 03:26:08.912 005 16722.82 652.18 50441.05 88888.00 2024-01-05 03:26:09.413 005 16722.82 652.19 50441.04 88888.00 2024-01-05 03:26:09.913 005 16722.87 652.18 50441.03 88888.00 2024-01-05 03:26:10.413 005 16722.86 652.19 50441.05 88888.00 2024-01-05 03:26:10.913 005 16722.87 652.24 50441.10 88888.00 2024-01-05 03:26:11.413 005 16722.87 652.24 50441.09 88888.00 2024-01-05 03:26:11.913 005 16722.91 652.27 50441.09 88888.00 2024-01-05 03:26:12.413 005 16722.93 652.21 50441.13 88888.00 2024-01-05 03:26:12.913 005 16722.88 652.23 50441.06 88888.00 2024-01-05 03:26:13.413 005 16722.89 652.25 50441.06 88888.00 2024-01-05 03:26:14.413 005 16722.91 652.23 50441.10 88888.00 2024-01-05 03:26:14.913 005 16722.92 652.20 50441.05 88888.00 2024-01-05 03:26:15.413 005 16722.90 652.26 50441.04 88888.00 2024-01-05 03:26:15.913 005 16722.89 652.26 50441.09 88888.00 2024-01-05 03:26:16.413 005 16722.89 652.25 50441.07 88888.00 2024-01-05 03:26:16.913 005 16722.90 652.29 50441.04 88888.00 2024-01-05 03:26:17.413 005 16722.91 652.24 50440.98 88888.00 2024-01-05 03:26:17.913 005 16722.88 652.21 50441.00 88888.00 2024-01-05 03:26:18.413 005 16722.86 652.19 50441.01 88888.00 2024-01-05 03:26:18.913 005 16722.87 652.20 50441.03 88888.00 2024-01-05 03:26:19.413 005 16722.86 652.21 50441.00 88888.00 2024-01-05 03:26:19.913 005 16722.87 652.23 50440.97 88888.00 2024-01-05 03:26:20.413 005 16722.84 652.20 50440.94 88888.00 2024-01-05 03:26:20.913 005 16722.88 652.21 50440.96 88888.00 2024-01-05 03:26:21.413 005 16722.83 652.28 50441.07 88888.00 2024-01-05 03:26:21.913 005 16722.82 652.26 50441.05 88888.00 2024-01-05 03:26:22.413 005 16722.87 652.25 50441.02 88888.00 2024-01-05 03:26:22.913 005 16722.86 652.28 50440.98 88888.00 2024-01-05 03:26:23.413 005 16722.87 652.27 50440.97 88888.00 2024-01-05 03:26:23.913 005 16722.84 652.30 50440.97 88888.00 2024-01-05 03:26:24.413 005 16722.84 652.26 50441.04 88888.00 2024-01-05 03:26:24.913 005 16722.84 652.27 50441.04 88888.00 2024-01-05 03:26:25.413 005 16722.84 652.28 50441.03 88888.00 2024-01-05 03:26:25.913 005 16722.87 652.32 50440.97 88888.00 2024-01-05 03:26:26.413 005 16722.87 652.33 50440.96 88888.00 2024-01-05 03:26:26.913 005 16722.86 652.28 50440.96 88888.00 2024-01-05 03:26:27.413 005 16722.86 652.23 50440.98 88888.00 2024-01-05 03:26:27.913 005 16722.87 652.23 50440.92 88888.00 2024-01-05 03:26:28.413 005 16722.88 652.25 50440.91 88888.00 2024-01-05 03:26:28.913 005 16722.86 652.26 50440.91 88888.00 2024-01-05 03:26:29.413 005 16722.86 652.24 50440.98 88888.00 2024-01-05 03:26:29.913 005 16722.82 652.25 50440.96 88888.00 2024-01-05 03:26:30.413 005 16722.81 652.21 50440.91 88888.00 2024-01-05 03:26:30.913 005 16722.80 652.26 50440.95 88888.00 2024-01-05 03:26:31.413 005 16722.83 652.26 50440.97 88888.00 2024-01-05 03:26:31.913 005 16722.80 652.26 50440.94 88888.00 2024-01-05 03:26:32.413 005 16722.80 652.23 50440.97 88888.00 2024-01-05 03:26:32.913 005 16722.77 652.25 50440.96 88888.00 2024-01-05 03:26:33.413 005 16722.73 652.25 50441.00 88888.00 2024-01-05 03:26:33.913 005 16722.75 652.23 50440.96 88888.00 2024-01-05 03:26:34.413 005 16722.72 652.20 50441.00 88888.00 2024-01-05 03:26:34.913 005 16722.67 652.21 50441.02 88888.00 2024-01-05 03:26:35.413 005 16722.71 652.20 50440.98 88888.00 2024-01-05 03:26:35.913 005 16722.70 652.20 50440.89 88888.00 2024-01-05 03:26:36.404 005 16722.70 652.19 50440.85 88888.00 2024-01-05 03:26:36.904 005 16722.75 652.29 50440.89 88888.00 2024-01-05 03:26:37.404 005 16722.74 652.27 50440.91 88888.00 2024-01-05 03:26:37.904 005 16722.70 652.28 50440.87 88888.00 2024-01-05 03:26:38.404 005 16722.71 652.32 50440.89 88888.00 2024-01-05 03:26:38.904 005 16722.73 652.27 50440.95 88888.00 2024-01-05 03:26:39.404 005 16722.73 652.23 50440.97 88888.00 2024-01-05 03:26:39.904 005 16722.73 652.26 50440.89 88888.00 2024-01-05 03:26:40.404 005 16722.71 652.24 50440.82 88888.00 2024-01-05 03:26:40.904 005 16722.71 652.25 50440.82 88888.00 2024-01-05 03:26:41.404 005 16722.71 652.27 50440.85 88888.00 2024-01-05 03:26:41.904 005 16722.75 652.32 50440.89 88888.00 2024-01-05 03:26:42.404 005 16722.79 652.28 50440.89 88888.00 2024-01-05 03:26:42.904 005 16722.79 652.25 50440.83 88888.00 2024-01-05 03:26:43.404 005 16722.75 652.28 50440.85 88888.00 2024-01-05 03:26:43.904 005 16722.74 652.24 50440.94 88888.00 2024-01-05 03:26:44.404 005 16722.74 652.25 50440.92 88888.00 2024-01-05 03:26:44.904 005 16722.73 652.25 50440.94 88888.00 2024-01-05 03:26:45.404 005 16722.73 652.28 50440.97 88888.00 2024-01-05 03:26:45.904 005 16722.75 652.30 50440.97 88888.00 2024-01-05 03:26:46.404 005 16722.73 652.33 50440.97 88888.00 2024-01-05 03:26:46.904 005 16722.75 652.30 50441.00 88888.00 2024-01-05 03:26:47.404 005 16722.78 652.29 50440.93 88888.00 2024-01-05 03:26:47.904 005 16722.73 652.24 50440.96 88888.00 2024-01-05 03:26:48.404 005 16722.74 652.33 50440.94 88888.00 2024-01-05 03:26:48.904 005 16722.75 652.37 50440.92 88888.00 2024-01-05 03:26:49.404 005 16722.75 652.36 50440.97 88888.00 2024-01-05 03:26:49.904 005 16722.75 652.36 50441.00 88888.00 2024-01-05 03:26:50.404 005 16722.79 652.39 50440.96 88888.00 2024-01-05 03:26:50.904 005 16722.80 652.39 50440.93 88888.00 2024-01-05 03:26:51.404 005 16722.84 652.41 50440.92 88888.00 2024-01-05 03:26:51.904 005 16722.83 652.38 50440.98 88888.00 2024-01-05 03:26:52.404 005 16722.81 652.38 50440.88 88888.00 2024-01-05 03:26:52.904 005 16722.81 652.42 50440.86 88888.00 2024-01-05 03:26:53.404 005 16722.78 652.45 50440.88 88888.00 2024-01-05 03:26:53.904 005 16722.72 652.42 50440.98 88888.00 2024-01-05 03:26:54.404 005 16722.71 652.38 50441.03 88888.00 2024-01-05 03:26:54.904 005 16722.73 652.37 50441.04 88888.00 2024-01-05 03:26:55.404 005 16722.74 652.33 50441.10 88888.00 2024-01-05 03:26:55.904 005 16722.78 652.30 50441.09 88888.00 2024-01-05 03:26:56.404 005 16722.78 652.34 50441.01 88888.00 2024-01-05 03:26:56.904 005 16722.80 652.37 50441.00 88888.00 2024-01-05 03:26:57.404 005 16722.81 652.30 50440.98 88888.00 2024-01-05 03:26:57.904 005 16722.82 652.33 50440.94 88888.00 2024-01-05 03:26:58.404 005 16722.84 652.38 50440.92 88888.00 2024-01-05 03:26:58.904 005 16722.79 652.44 50440.85 88888.00 2024-01-05 03:26:59.404 005 16722.81 652.39 50440.84 88888.00 2024-01-05 03:26:59.904 005 16722.81 652.37 50440.83 88888.00 2024-01-05 03:27:00.404 005 16722.82 652.41 50440.84 88888.00 2024-01-05 03:27:00.904 005 16722.83 652.45 50440.87 88888.00 2024-01-05 03:27:01.404 005 16722.84 652.44 50440.83 88888.00 2024-01-05 03:27:01.904 005 16722.88 652.41 50440.82 88888.00 2024-01-05 03:27:02.404 005 16722.82 652.38 50440.83 88888.00 2024-01-05 03:27:02.904 005 16722.80 652.45 50440.87 88888.00 2024-01-05 03:27:03.404 005 16722.81 652.44 50440.88 88888.00 2024-01-05 03:27:03.904 005 16722.83 652.47 50440.85 88888.00 2024-01-05 03:27:04.404 005 16722.87 652.44 50440.85 88888.00 2024-01-05 03:27:04.904 005 16722.84 652.37 50440.89 88888.00 2024-01-05 03:27:05.404 005 16722.87 652.38 50440.91 88888.00 2024-01-05 03:27:05.904 005 16722.87 652.41 50440.84 88888.00 2024-01-05 03:27:06.405 005 16722.81 652.39 50440.82 88888.00 2024-01-05 03:27:06.905 005 16722.78 652.38 50440.87 88888.00 2024-01-05 03:27:07.405 005 16722.80 652.43 50440.87 88888.00 2024-01-05 03:27:07.905 005 16722.79 652.46 50440.88 88888.00 2024-01-05 03:27:08.405 005 16722.75 652.45 50440.89 88888.00 2024-01-05 03:27:08.905 005 16722.75 652.44 50440.92 88888.00 2024-01-05 03:27:09.405 005 16722.78 652.42 50440.86 88888.00 2024-01-05 03:27:09.905 005 16722.79 652.41 50440.84 88888.00 2024-01-05 03:27:10.405 005 16722.82 652.42 50440.86 88888.00 2024-01-05 03:27:10.905 005 16722.82 652.39 50440.86 88888.00 2024-01-05 03:27:11.405 005 16722.86 652.43 50440.91 88888.00 2024-01-05 03:27:11.905 005 16722.82 652.45 50440.88 88888.00 2024-01-05 03:27:12.405 005 16722.84 652.44 50440.89 88888.00 2024-01-05 03:27:12.905 005 16722.88 652.43 50440.86 88888.00 2024-01-05 03:27:13.405 005 16722.88 652.46 50440.88 88888.00 2024-01-05 03:27:13.905 005 16722.82 652.47 50440.92 88888.00 2024-01-05 03:27:14.405 005 16722.80 652.43 50440.96 88888.00 2024-01-05 03:27:14.905 005 16722.86 652.42 50440.95 88888.00 2024-01-05 03:27:15.405 005 16722.84 652.44 50440.94 88888.00 2024-01-05 03:27:15.905 005 16722.80 652.43 50440.96 88888.00 2024-01-05 03:27:16.405 005 16722.80 652.45 50440.96 88888.00 2024-01-05 03:27:16.905 005 16722.81 652.50 50440.92 88888.00 2024-01-05 03:27:17.405 005 16722.86 652.49 50440.86 88888.00 2024-01-05 03:27:17.905 005 16722.83 652.50 50440.94 88888.00 2024-01-05 03:27:18.405 005 16722.84 652.50 50440.94 88888.00 2024-01-05 03:27:18.905 005 16722.84 652.47 50440.91 88888.00 2024-01-05 03:27:19.405 005 16722.86 652.47 50440.92 88888.00 2024-01-05 03:27:19.905 005 16722.88 652.47 50440.89 88888.00 2024-01-05 03:27:20.405 005 16722.88 652.45 50440.91 88888.00 2024-01-05 03:27:20.905 005 16722.88 652.46 50440.89 88888.00 2024-01-05 03:27:21.405 005 16722.87 652.43 50440.91 88888.00 2024-01-05 03:27:21.905 005 16722.89 652.47 50440.93 88888.00 2024-01-05 03:27:22.405 005 16722.87 652.51 50440.94 88888.00 2024-01-05 03:27:22.905 005 16722.88 652.50 50440.94 88888.00 2024-01-05 03:27:23.405 005 16722.91 652.46 50440.92 88888.00 2024-01-05 03:27:23.905 005 16722.95 652.47 50440.95 88888.00 2024-01-05 03:27:24.405 005 16722.97 652.47 50440.95 88888.00 2024-01-05 03:27:24.905 005 16722.98 652.44 50440.89 88888.00 2024-01-05 03:27:25.405 005 16722.98 652.47 50440.91 88888.00 2024-01-05 03:27:25.905 005 16722.99 652.47 50440.96 88888.00 2024-01-05 03:27:26.405 005 16722.98 652.45 50440.92 88888.00 2024-01-05 03:27:26.905 005 16722.97 652.47 50440.94 88888.00 2024-01-05 03:27:27.405 005 16722.93 652.51 50440.91 88888.00 2024-01-05 03:27:27.905 005 16722.91 652.50 50440.87 88888.00 2024-01-05 03:27:28.405 005 16722.93 652.58 50440.85 88888.00 2024-01-05 03:27:28.905 005 16722.97 652.56 50440.83 88888.00 2024-01-05 03:27:29.405 005 16722.96 652.54 50440.84 88888.00 2024-01-05 03:27:29.905 005 16722.92 652.54 50440.88 88888.00 2024-01-05 03:27:30.405 005 16722.92 652.56 50440.92 88888.00 2024-01-05 03:27:30.905 005 16722.96 652.55 50440.95 88888.00 2024-01-05 03:27:31.405 005 16722.97 652.55 50440.93 88888.00 2024-01-05 03:27:31.905 005 16722.98 652.59 50440.91 88888.00 2024-01-05 03:27:32.405 005 16722.96 652.55 50440.95 88888.00 2024-01-05 03:27:32.905 005 16722.97 652.58 50440.93 88888.00 2024-01-05 03:27:33.906 005 16722.93 652.56 50440.86 88888.00 2024-01-05 03:27:34.406 005 16722.92 652.58 50440.86 88888.00 2024-01-05 03:27:34.906 005 16722.95 652.55 50440.89 88888.00 2024-01-05 03:27:36.406 005 16722.96 652.52 50440.85 88888.00 2024-01-05 03:27:36.906 005 16722.97 652.47 50440.80 88888.00 2024-01-05 03:27:37.406 005 16722.97 652.51 50440.80 88888.00 2024-01-05 03:27:37.906 005 16722.98 652.54 50440.85 88888.00 2024-01-05 03:27:38.406 005 16722.99 652.52 50440.88 88888.00 2024-01-05 03:27:38.906 005 16722.99 652.50 50440.87 88888.00 2024-01-05 03:27:39.406 005 16722.97 652.49 50440.89 88888.00 2024-01-05 03:27:39.906 005 16722.98 652.51 50440.84 88888.00 2024-01-05 03:27:40.406 005 16722.96 652.51 50440.87 88888.00 2024-01-05 03:27:40.906 005 16722.97 652.47 50440.86 88888.00 2024-01-05 03:27:41.406 005 16722.99 652.46 50440.92 88888.00 2024-01-05 03:27:41.906 005 16722.99 652.46 50440.88 88888.00 2024-01-05 03:27:42.406 005 16722.99 652.46 50440.89 88888.00 2024-01-05 03:27:42.906 005 16723.00 652.46 50440.87 88888.00 2024-01-05 03:27:43.406 005 16723.01 652.46 50440.91 88888.00 2024-01-05 03:27:43.906 005 16722.97 652.47 50440.96 88888.00 2024-01-05 03:27:44.406 005 16722.91 652.51 50440.96 88888.00 2024-01-05 03:27:44.906 005 16722.95 652.46 50440.92 88888.00 2024-01-05 03:27:45.406 005 16722.91 652.45 50440.93 88888.00 2024-01-05 03:27:45.906 005 16722.91 652.43 50440.91 88888.00 2024-01-05 03:27:46.406 005 16722.93 652.39 50440.92 88888.00 2024-01-05 03:27:46.906 005 16722.91 652.41 50440.89 88888.00 2024-01-05 03:27:47.406 005 16722.87 652.39 50440.87 88888.00 2024-01-05 03:27:47.906 005 16722.84 652.41 50440.92 88888.00 2024-01-05 03:27:48.406 005 16722.88 652.43 50440.92 88888.00 2024-01-05 03:27:48.906 005 16722.89 652.43 50440.83 88888.00 2024-01-05 03:27:49.406 005 16722.95 652.45 50440.85 88888.00 2024-01-05 03:27:49.906 005 16722.99 652.42 50440.88 88888.00 2024-01-05 03:27:50.406 005 16722.98 652.43 50440.82 88888.00 2024-01-05 03:27:50.906 005 16722.93 652.44 50440.77 88888.00 2024-01-05 03:27:51.406 005 16722.90 652.46 50440.84 88888.00 2024-01-05 03:27:51.906 005 16722.88 652.46 50440.83 88888.00 2024-01-05 03:27:52.406 005 16722.87 652.42 50440.80 88888.00 2024-01-05 03:27:52.906 005 16722.90 652.41 50440.84 88888.00 2024-01-05 03:27:53.406 005 16722.88 652.45 50440.87 88888.00 2024-01-05 03:27:53.906 005 16722.84 652.47 50440.88 88888.00 2024-01-05 03:27:54.406 005 16722.81 652.43 50440.85 88888.00 2024-01-05 03:27:54.906 005 16722.86 652.44 50440.85 88888.00 2024-01-05 03:27:55.906 005 16722.90 652.38 50440.82 88888.00 2024-01-05 03:27:56.406 005 16722.89 652.36 50440.85 88888.00 2024-01-05 03:27:56.906 005 16722.92 652.37 50440.86 88888.00 2024-01-05 03:27:57.406 005 16722.90 652.37 50440.84 88888.00 2024-01-05 03:27:57.906 005 16722.91 652.42 50440.86 88888.00 2024-01-05 03:27:58.406 005 16722.89 652.43 50440.92 88888.00 2024-01-05 03:27:58.906 005 16722.89 652.45 50440.92 88888.00 2024-01-05 03:27:59.406 005 16722.88 652.45 50440.89 88888.00 2024-01-05 03:27:59.906 005 16722.86 652.43 50440.86 88888.00 2024-01-05 03:28:00.406 005 16722.84 652.47 50440.87 88888.00 2024-01-05 03:28:00.907 005 16722.84 652.47 50440.89 88888.00 2024-01-05 03:28:01.407 005 16722.89 652.43 50440.93 88888.00 2024-01-05 03:28:01.907 005 16722.91 652.43 50440.95 88888.00 2024-01-05 03:28:02.407 005 16722.95 652.42 50440.88 88888.00 2024-01-05 03:28:02.907 005 16722.92 652.45 50440.91 88888.00 2024-01-05 03:28:03.907 005 16722.88 652.39 50440.84 88888.00 2024-01-05 03:28:04.407 005 16722.92 652.36 50440.80 88888.00 2024-01-05 03:28:04.907 005 16722.96 652.42 50440.80 88888.00 2024-01-05 03:28:05.407 005 16722.95 652.42 50440.79 88888.00 2024-01-05 03:28:05.907 005 16722.95 652.43 50440.82 88888.00 2024-01-05 03:28:06.407 005 16722.95 652.44 50440.83 88888.00 2024-01-05 03:28:06.907 005 16722.93 652.46 50440.82 88888.00 2024-01-05 03:28:07.407 005 16722.96 652.44 50440.78 88888.00 2024-01-05 03:28:07.907 005 16722.96 652.43 50440.78 88888.00 2024-01-05 03:28:08.407 005 16722.91 652.39 50440.79 88888.00 2024-01-05 03:28:08.907 005 16722.92 652.38 50440.80 88888.00 2024-01-05 03:28:09.407 005 16722.89 652.39 50440.76 88888.00 2024-01-05 03:28:09.907 005 16722.91 652.39 50440.78 88888.00 2024-01-05 03:28:10.407 005 16722.93 652.38 50440.79 88888.00 2024-01-05 03:28:10.907 005 16722.96 652.39 50440.75 88888.00 2024-01-05 03:28:11.407 005 16722.95 652.39 50440.74 88888.00 2024-01-05 03:28:11.907 005 16722.96 652.39 50440.75 88888.00 2024-01-05 03:28:12.407 005 16722.96 652.35 50440.76 88888.00 2024-01-05 03:28:12.907 005 16722.92 652.35 50440.78 88888.00 2024-01-05 03:28:13.407 005 16722.91 652.36 50440.79 88888.00 2024-01-05 03:28:13.907 005 16722.91 652.34 50440.86 88888.00 2024-01-05 03:28:14.407 005 16722.96 652.34 50440.91 88888.00 2024-01-05 03:28:14.907 005 16722.89 652.30 50440.86 88888.00 2024-01-05 03:28:15.407 005 16722.88 652.32 50440.87 88888.00 2024-01-05 03:28:15.907 005 16722.88 652.34 50440.88 88888.00 2024-01-05 03:28:16.407 005 16722.87 652.35 50440.86 88888.00 2024-01-05 03:28:16.907 005 16722.90 652.37 50440.80 88888.00 2024-01-05 03:28:17.407 005 16722.92 652.38 50440.79 88888.00 2024-01-05 03:28:17.907 005 16722.89 652.35 50440.75 88888.00 2024-01-05 03:28:18.407 005 16722.93 652.38 50440.77 88888.00 2024-01-05 03:28:18.907 005 16722.97 652.35 50440.77 88888.00 2024-01-05 03:28:19.407 005 16722.96 652.30 50440.76 88888.00 2024-01-05 03:28:19.907 005 16722.93 652.37 50440.70 88888.00 2024-01-05 03:28:20.407 005 16723.01 652.35 50440.68 88888.00 2024-01-05 03:28:20.907 005 16722.99 652.39 50440.69 88888.00 2024-01-05 03:28:21.407 005 16722.93 652.42 50440.76 88888.00 2024-01-05 03:28:21.907 005 16722.95 652.34 50440.80 88888.00 2024-01-05 03:28:22.407 005 16722.92 652.32 50440.80 88888.00 2024-01-05 03:28:22.907 005 16722.91 652.33 50440.80 88888.00 2024-01-05 03:28:23.407 005 16722.89 652.33 50440.75 88888.00 2024-01-05 03:28:23.907 005 16722.93 652.29 50440.80 88888.00 2024-01-05 03:28:24.407 005 16722.92 652.28 50440.73 88888.00 2024-01-05 03:28:24.907 005 16722.93 652.27 50440.67 88888.00 2024-01-05 03:28:25.407 005 16722.92 652.26 50440.65 88888.00 2024-01-05 03:28:25.907 005 16722.90 652.30 50440.68 88888.00 2024-01-05 03:28:26.407 005 16722.88 652.33 50440.66 88888.00 2024-01-05 03:28:26.907 005 16722.88 652.28 50440.75 88888.00 2024-01-05 03:28:27.407 005 16722.90 652.27 50440.78 88888.00 2024-01-05 03:28:27.907 005 16722.88 652.28 50440.79 88888.00 2024-01-05 03:28:28.407 005 16722.91 652.29 50440.73 88888.00 2024-01-05 03:28:28.908 005 16722.90 652.34 50440.70 88888.00 2024-01-05 03:28:29.408 005 16722.88 652.32 50440.70 88888.00 2024-01-05 03:28:29.908 005 16722.86 652.29 50440.77 88888.00 2024-01-05 03:28:30.408 005 16722.89 652.26 50440.79 88888.00 2024-01-05 03:28:30.908 005 16722.91 652.33 50440.74 88888.00 2024-01-05 03:28:31.408 005 16722.92 652.34 50440.67 88888.00 2024-01-05 03:28:31.908 005 16722.88 652.29 50440.69 88888.00 2024-01-05 03:28:32.408 005 16722.81 652.27 50440.75 88888.00 2024-01-05 03:28:32.908 005 16722.82 652.28 50440.73 88888.00 2024-01-05 03:28:33.408 005 16722.84 652.21 50440.76 88888.00 2024-01-05 03:28:33.908 005 16722.84 652.21 50440.78 88888.00 2024-01-05 03:28:34.408 005 16722.86 652.24 50440.76 88888.00 2024-01-05 03:28:34.908 005 16722.88 652.26 50440.80 88888.00 2024-01-05 03:28:35.408 005 16722.90 652.20 50440.80 88888.00 2024-01-05 03:28:35.908 005 16722.84 652.18 50440.80 88888.00 2024-01-05 03:28:36.408 005 16722.80 652.20 50440.84 88888.00 2024-01-05 03:28:36.908 005 16722.86 652.20 50440.83 88888.00 2024-01-05 03:28:37.408 005 16722.88 652.16 50440.85 88888.00 2024-01-05 03:28:37.908 005 16722.86 652.19 50440.82 88888.00 2024-01-05 03:28:38.408 005 16722.84 652.26 50440.83 88888.00 2024-01-05 03:28:38.908 005 16722.86 652.24 50440.89 88888.00 2024-01-05 03:28:39.408 005 16722.84 652.24 50440.85 88888.00 2024-01-05 03:28:39.908 005 16722.86 652.21 50440.82 88888.00 2024-01-05 03:28:40.408 005 16722.86 652.17 50440.84 88888.00 2024-01-05 03:28:40.908 005 16722.87 652.20 50440.83 88888.00 2024-01-05 03:28:41.408 005 16722.86 652.20 50440.75 88888.00 2024-01-05 03:28:41.908 005 16722.87 652.15 50440.73 88888.00 2024-01-05 03:28:42.408 005 16722.88 652.15 50440.73 88888.00 2024-01-05 03:28:42.908 005 16722.88 652.17 50440.68 88888.00 2024-01-05 03:28:43.408 005 16722.88 652.24 50440.70 88888.00 2024-01-05 03:28:43.908 005 16722.83 652.21 50440.74 88888.00 2024-01-05 03:28:44.408 005 16722.83 652.16 50440.75 88888.00 2024-01-05 03:28:44.908 005 16722.87 652.11 50440.84 88888.00 2024-01-05 03:28:45.408 005 16722.87 652.09 50440.83 88888.00 2024-01-05 03:28:45.908 005 16722.87 652.08 50440.79 88888.00 2024-01-05 03:28:46.408 005 16722.86 652.18 50440.74 88888.00 2024-01-05 03:28:46.908 005 16722.88 652.16 50440.76 88888.00 2024-01-05 03:28:47.408 005 16722.87 652.11 50440.77 88888.00 2024-01-05 03:28:47.908 005 16722.82 652.10 50440.77 88888.00 2024-01-05 03:28:48.408 005 16722.80 652.10 50440.71 88888.00 2024-01-05 03:28:48.908 005 16722.77 652.14 50440.71 88888.00 2024-01-05 03:28:49.408 005 16722.80 652.11 50440.70 88888.00 2024-01-05 03:28:49.908 005 16722.81 652.11 50440.73 88888.00 2024-01-05 03:28:50.408 005 16722.79 652.14 50440.71 88888.00 2024-01-05 03:28:50.908 005 16722.81 652.12 50440.71 88888.00 2024-01-05 03:28:51.408 005 16722.81 652.08 50440.64 88888.00 2024-01-05 03:28:51.908 005 16722.78 652.07 50440.64 88888.00 2024-01-05 03:28:52.408 005 16722.78 652.07 50440.64 88888.00 2024-01-05 03:28:52.908 005 16722.80 652.10 50440.67 88888.00 2024-01-05 03:28:53.408 005 16722.77 652.08 50440.76 88888.00 2024-01-05 03:28:53.908 005 16722.72 652.06 50440.78 88888.00 2024-01-05 03:28:54.408 005 16722.71 652.02 50440.74 88888.00 2024-01-05 03:28:54.908 005 16722.73 652.00 50440.70 88888.00 2024-01-05 03:28:55.408 005 16722.70 651.98 50440.71 88888.00 2024-01-05 03:28:55.908 005 16722.72 652.04 50440.63 88888.00 2024-01-05 03:28:56.408 005 16722.67 652.06 50440.61 88888.00 2024-01-05 03:28:57.409 005 16722.64 652.03 50440.68 88888.00 2024-01-05 03:28:57.909 005 16722.67 652.07 50440.66 88888.00 2024-01-05 03:28:58.409 005 16722.67 652.06 50440.70 88888.00 2024-01-05 03:28:58.909 005 16722.67 652.08 50440.68 88888.00 2024-01-05 03:28:59.409 005 16722.70 652.06 50440.69 88888.00 2024-01-05 03:28:59.909 005 16722.70 652.01 50440.69 88888.00 2024-01-05 03:29:00.409 005 16722.65 651.99 50440.67 88888.00 2024-01-05 03:29:00.909 005 16722.60 652.01 50440.67 88888.00 2024-01-05 03:29:01.409 005 16722.61 652.06 50440.64 88888.00 2024-01-05 03:29:01.909 005 16722.62 652.08 50440.63 88888.00 2024-01-05 03:29:02.409 005 16722.58 652.02 50440.67 88888.00 2024-01-05 03:29:02.909 005 16722.53 652.03 50440.74 88888.00 2024-01-05 03:29:03.409 005 16722.53 652.07 50440.78 88888.00 2024-01-05 03:29:03.909 005 16722.60 652.08 50440.73 88888.00 2024-01-05 03:29:04.409 005 16722.65 652.10 50440.71 88888.00 2024-01-05 03:29:04.909 005 16722.63 652.08 50440.76 88888.00 2024-01-05 03:29:05.409 005 16722.58 652.09 50440.71 88888.00 2024-01-05 03:29:05.909 005 16722.58 652.06 50440.73 88888.00 2024-01-05 03:29:06.409 005 16722.56 651.99 50440.76 88888.00 2024-01-05 03:29:07.409 005 16722.58 652.01 50440.79 88888.00 2024-01-05 03:29:07.909 005 16722.60 651.99 50440.80 88888.00 2024-01-05 03:29:08.409 005 16722.60 652.00 50440.79 88888.00 2024-01-05 03:29:08.909 005 16722.55 652.00 50440.78 88888.00 2024-01-05 03:29:09.409 005 16722.54 651.99 50440.73 88888.00 2024-01-05 03:29:09.909 005 16722.60 651.95 50440.63 88888.00 2024-01-05 03:29:10.409 005 16722.57 651.93 50440.65 88888.00 2024-01-05 03:29:10.909 005 16722.55 651.91 50440.61 88888.00 2024-01-05 03:29:11.409 005 16722.54 651.94 50440.67 88888.00 2024-01-05 03:29:11.909 005 16722.55 652.00 50440.70 88888.00 2024-01-05 03:29:12.409 005 16722.57 652.06 50440.70 88888.00 2024-01-05 03:29:12.909 005 16722.57 652.02 50440.67 88888.00 2024-01-05 03:29:13.409 005 16722.57 652.02 50440.73 88888.00 2024-01-05 03:29:13.909 005 16722.56 652.07 50440.73 88888.00 2024-01-05 03:29:14.409 005 16722.57 652.07 50440.68 88888.00 2024-01-05 03:29:14.909 005 16722.60 652.08 50440.70 88888.00 2024-01-05 03:29:15.409 005 16722.63 652.06 50440.74 88888.00 2024-01-05 03:29:15.909 005 16722.65 652.07 50440.76 88888.00 2024-01-05 03:29:16.409 005 16722.62 652.09 50440.71 88888.00 2024-01-05 03:29:17.409 005 16722.58 652.09 50440.83 88888.00 2024-01-05 03:29:17.909 005 16722.60 652.10 50440.76 88888.00 2024-01-05 03:29:18.409 005 16722.62 652.20 50440.70 88888.00 2024-01-05 03:29:18.909 005 16722.61 652.21 50440.74 88888.00 2024-01-05 03:29:19.409 005 16722.57 652.18 50440.78 88888.00 2024-01-05 03:29:19.909 005 16722.55 652.16 50440.78 88888.00 2024-01-05 03:29:20.409 005 16722.54 652.15 50440.77 88888.00 2024-01-05 03:29:20.909 005 16722.55 652.08 50440.79 88888.00 2024-01-05 03:29:21.409 005 16722.54 652.14 50440.80 88888.00 2024-01-05 03:29:21.909 005 16722.52 652.15 50440.79 88888.00 2024-01-05 03:29:22.409 005 16722.56 652.17 50440.77 88888.00 2024-01-05 03:29:22.909 005 16722.53 652.19 50440.71 88888.00 2024-01-05 03:29:23.409 005 16722.56 652.19 50440.73 88888.00 2024-01-05 03:29:23.909 005 16722.56 652.17 50440.76 88888.00 2024-01-05 03:29:24.409 005 16722.53 652.14 50440.71 88888.00 2024-01-05 03:29:24.909 005 16722.52 652.20 50440.76 88888.00 2024-01-05 03:29:25.409 005 16722.52 652.18 50440.76 88888.00 2024-01-05 03:29:25.909 005 16722.48 652.20 50440.77 88888.00 2024-01-05 03:29:26.409 005 16722.47 652.20 50440.77 88888.00 2024-01-05 03:29:26.909 005 16722.47 652.21 50440.79 88888.00 2024-01-05 03:29:27.410 005 16722.46 652.26 50440.84 88888.00 2024-01-05 03:29:27.910 005 16722.51 652.27 50440.80 88888.00 2024-01-05 03:29:28.410 005 16722.52 652.27 50440.80 88888.00 2024-01-05 03:29:28.910 005 16722.51 652.28 50440.80 88888.00 2024-01-05 03:29:29.410 005 16722.47 652.26 50440.85 88888.00 2024-01-05 03:29:29.910 005 16722.51 652.30 50440.86 88888.00 2024-01-05 03:29:30.410 005 16722.53 652.36 50440.84 88888.00 2024-01-05 03:29:30.910 005 16722.52 652.34 50440.87 88888.00 2024-01-05 03:29:31.410 005 16722.51 652.30 50440.87 88888.00 2024-01-05 03:29:31.910 005 16722.52 652.25 50440.85 88888.00 2024-01-05 03:29:32.410 005 16722.51 652.21 50440.85 88888.00 2024-01-05 03:29:32.910 005 16722.51 652.25 50440.84 88888.00 2024-01-05 03:29:33.410 005 16722.52 652.33 50440.79 88888.00 2024-01-05 03:29:33.910 005 16722.52 652.34 50440.73 88888.00 2024-01-05 03:29:34.410 005 16722.49 652.34 50440.71 88888.00 2024-01-05 03:29:34.910 005 16722.44 652.30 50440.75 88888.00 2024-01-05 03:29:35.410 005 16722.44 652.24 50440.73 88888.00 2024-01-05 03:29:35.910 005 16722.47 652.28 50440.68 88888.00 2024-01-05 03:29:36.410 005 16722.46 652.32 50440.71 88888.00 2024-01-05 03:29:36.910 005 16722.49 652.34 50440.74 88888.00 2024-01-05 03:29:37.410 005 16722.47 652.35 50440.77 88888.00 2024-01-05 03:29:37.910 005 16722.51 652.30 50440.76 88888.00 2024-01-05 03:29:38.410 005 16722.53 652.30 50440.69 88888.00 2024-01-05 03:29:38.910 005 16722.55 652.33 50440.69 88888.00 2024-01-05 03:29:39.410 005 16722.51 652.29 50440.74 88888.00 2024-01-05 03:29:39.910 005 16722.51 652.24 50440.79 88888.00 2024-01-05 03:29:40.410 005 16722.53 652.24 50440.76 88888.00 2024-01-05 03:29:40.910 005 16722.51 652.21 50440.76 88888.00 2024-01-05 03:29:41.410 005 16722.44 652.19 50440.74 88888.00 2024-01-05 03:29:41.910 005 16722.45 652.17 50440.69 88888.00 2024-01-05 03:29:42.410 005 16722.46 652.18 50440.73 88888.00 2024-01-05 03:29:42.910 005 16722.47 652.19 50440.73 88888.00 2024-01-05 03:29:43.410 005 16722.49 652.20 50440.71 88888.00 2024-01-05 03:29:43.910 005 16722.46 652.19 50440.68 88888.00 2024-01-05 03:29:44.410 005 16722.45 652.20 50440.73 88888.00 2024-01-05 03:29:44.910 005 16722.42 652.19 50440.75 88888.00 2024-01-05 03:29:45.410 005 16722.44 652.23 50440.76 88888.00 2024-01-05 03:29:45.910 005 16722.44 652.20 50440.75 88888.00 2024-01-05 03:29:46.410 005 16722.45 652.18 50440.74 88888.00 2024-01-05 03:29:46.910 005 16722.44 652.19 50440.73 88888.00 2024-01-05 03:29:47.410 005 16722.44 652.20 50440.79 88888.00 2024-01-05 03:29:47.910 005 16722.43 652.24 50440.77 88888.00 2024-01-05 03:29:48.410 005 16722.42 652.27 50440.76 88888.00 2024-01-05 03:29:48.910 005 16722.40 652.26 50440.74 88888.00 2024-01-05 03:29:49.410 005 16722.36 652.20 50440.75 88888.00 2024-01-05 03:29:49.910 005 16722.35 652.30 50440.77 88888.00 2024-01-05 03:29:50.410 005 16722.36 652.32 50440.80 88888.00 2024-01-05 03:29:50.910 005 16722.37 652.29 50440.82 88888.00 2024-01-05 03:29:51.410 005 16722.37 652.24 50440.79 88888.00 2024-01-05 03:29:51.910 005 16722.42 652.20 50440.77 88888.00 2024-01-05 03:29:52.411 005 16722.39 652.21 50440.80 88888.00 2024-01-05 03:29:52.911 005 16722.42 652.27 50440.75 88888.00 2024-01-05 03:29:53.411 005 16722.37 652.28 50440.70 88888.00 2024-01-05 03:29:53.911 005 16722.36 652.20 50440.73 88888.00 2024-01-05 03:29:54.411 005 16722.36 652.18 50440.75 88888.00 2024-01-05 03:29:54.911 005 16722.39 652.15 50440.73 88888.00 2024-01-05 03:29:55.411 005 16722.40 652.14 50440.78 88888.00 2024-01-05 03:29:55.911 005 16722.42 652.14 50440.80 88888.00 2024-01-05 03:29:56.411 005 16722.42 652.16 50440.80 88888.00 2024-01-05 03:29:56.911 005 16722.38 652.16 50440.84 88888.00 2024-01-05 03:29:57.411 005 16722.40 652.15 50440.82 88888.00 2024-01-05 03:29:57.911 005 16722.38 652.16 50440.80 88888.00 2024-01-05 03:29:58.411 005 16722.37 652.16 50440.76 88888.00 2024-01-05 03:29:58.911 005 16722.37 652.19 50440.79 88888.00 2024-01-05 03:29:59.411 005 16722.36 652.20 50440.79 88888.00 2024-01-05 03:29:59.911 005 16722.36 652.20 50440.84 88888.00 2024-01-05 03:30:00.411 005 16722.36 652.15 50440.85 88888.00 2024-01-05 03:30:00.911 005 16722.33 652.15 50440.84 88888.00 2024-01-05 03:30:01.411 005 16722.36 652.19 50440.80 88888.00 2024-01-05 03:30:01.911 005 16722.36 652.21 50440.85 88888.00 2024-01-05 03:30:02.411 005 16722.34 652.23 50440.91 88888.00 2024-01-05 03:30:02.911 005 16722.34 652.25 50440.87 88888.00 2024-01-05 03:30:03.411 005 16722.34 652.20 50440.83 88888.00 2024-01-05 03:30:03.911 005 16722.37 652.16 50440.79 88888.00 2024-01-05 03:30:04.411 005 16722.36 652.14 50440.84 88888.00 2024-01-05 03:30:04.911 005 16722.31 652.16 50440.84 88888.00 2024-01-05 03:30:05.411 005 16722.33 652.19 50440.76 88888.00 2024-01-05 03:30:05.911 005 16722.35 652.20 50440.70 88888.00 2024-01-05 03:30:06.411 005 16722.34 652.25 50440.75 88888.00 2024-01-05 03:30:06.911 005 16722.34 652.26 50440.77 88888.00 2024-01-05 03:30:07.411 005 16722.33 652.27 50440.76 88888.00 2024-01-05 03:30:07.911 005 16722.29 652.29 50440.83 88888.00 2024-01-05 03:30:08.411 005 16722.28 652.26 50440.83 88888.00 2024-01-05 03:30:08.911 005 16722.27 652.21 50440.77 88888.00 2024-01-05 03:30:09.411 005 16722.30 652.19 50440.75 88888.00 2024-01-05 03:30:09.911 005 16722.30 652.23 50440.76 88888.00 2024-01-05 03:30:10.411 005 16722.34 652.25 50440.78 88888.00 2024-01-05 03:30:10.911 005 16722.29 652.28 50440.80 88888.00 2024-01-05 03:30:11.411 005 16722.33 652.25 50440.80 88888.00 2024-01-05 03:30:11.911 005 16722.33 652.25 50440.77 88888.00 2024-01-05 03:30:12.411 005 16722.29 652.23 50440.77 88888.00 2024-01-05 03:30:12.911 005 16722.30 652.17 50440.77 88888.00 2024-01-05 03:30:13.411 005 16722.34 652.19 50440.75 88888.00 2024-01-05 03:30:13.911 005 16722.35 652.28 50440.76 88888.00 2024-01-05 03:30:14.411 005 16722.36 652.26 50440.75 88888.00 2024-01-05 03:30:14.911 005 16722.35 652.20 50440.76 88888.00 2024-01-05 03:30:15.411 005 16722.34 652.19 50440.79 88888.00 2024-01-05 03:30:15.911 005 16722.35 652.20 50440.76 88888.00 2024-01-05 03:30:16.411 005 16722.37 652.25 50440.82 88888.00 2024-01-05 03:30:16.911 005 16722.37 652.27 50440.83 88888.00 2024-01-05 03:30:17.411 005 16722.38 652.24 50440.82 88888.00 2024-01-05 03:30:17.911 005 16722.40 652.26 50440.80 88888.00 2024-01-05 03:30:18.411 005 16722.39 652.25 50440.77 88888.00 2024-01-05 03:30:18.911 005 16722.38 652.26 50440.80 88888.00 2024-01-05 03:30:19.411 005 16722.40 652.26 50440.76 88888.00 2024-01-05 03:30:19.911 005 16722.43 652.23 50440.79 88888.00 2024-01-05 03:30:20.411 005 16722.37 652.20 50440.80 88888.00 2024-01-05 03:30:20.911 005 16722.33 652.19 50440.76 88888.00 2024-01-05 03:30:21.411 005 16722.35 652.24 50440.73 88888.00 2024-01-05 03:30:21.911 005 16722.34 652.29 50440.68 88888.00 2024-01-05 03:30:22.412 005 16722.33 652.28 50440.66 88888.00 2024-01-05 03:30:22.912 005 16722.31 652.27 50440.68 88888.00 2024-01-05 03:30:23.412 005 16722.30 652.24 50440.74 88888.00 2024-01-05 03:30:23.912 005 16722.34 652.24 50440.75 88888.00 2024-01-05 03:30:24.412 005 16722.36 652.28 50440.75 88888.00 2024-01-05 03:30:24.912 005 16722.38 652.29 50440.77 88888.00 2024-01-05 03:30:25.412 005 16722.35 652.29 50440.76 88888.00 2024-01-05 03:30:25.912 005 16722.27 652.26 50440.78 88888.00 2024-01-05 03:30:26.412 005 16722.28 652.28 50440.76 88888.00 2024-01-05 03:30:26.912 005 16722.30 652.29 50440.79 88888.00 2024-01-05 03:30:27.412 005 16722.29 652.26 50440.83 88888.00 2024-01-05 03:30:27.912 005 16722.29 652.29 50440.80 88888.00 2024-01-05 03:30:29.412 005 16722.24 652.28 50440.75 88888.00 2024-01-05 03:30:29.912 005 16722.26 652.28 50440.75 88888.00 2024-01-05 03:30:30.412 005 16722.27 652.30 50440.77 88888.00 2024-01-05 03:30:30.912 005 16722.26 652.32 50440.78 88888.00 2024-01-05 03:30:31.412 005 16722.22 652.36 50440.77 88888.00 2024-01-05 03:30:31.912 005 16722.20 652.36 50440.77 88888.00 2024-01-05 03:30:32.412 005 16722.24 652.33 50440.73 88888.00 2024-01-05 03:30:32.912 005 16722.19 652.36 50440.71 88888.00 2024-01-05 03:30:33.412 005 16722.19 652.33 50440.75 88888.00 2024-01-05 03:30:33.912 005 16722.20 652.35 50440.79 88888.00 2024-01-05 03:30:34.412 005 16722.17 652.30 50440.83 88888.00 2024-01-05 03:30:34.912 005 16722.18 652.32 50440.79 88888.00 2024-01-05 03:30:35.412 005 16722.18 652.34 50440.78 88888.00 2024-01-05 03:30:35.912 005 16722.20 652.38 50440.79 88888.00 2024-01-05 03:30:36.412 005 16722.17 652.37 50440.84 88888.00 2024-01-05 03:30:36.912 005 16722.16 652.33 50440.83 88888.00 2024-01-05 03:30:37.412 005 16722.17 652.35 50440.84 88888.00 2024-01-05 03:30:37.912 005 16722.18 652.38 50440.77 88888.00 2024-01-05 03:30:38.912 005 16722.18 652.41 50440.80 88888.00 2024-01-05 03:30:39.412 005 16722.17 652.43 50440.85 88888.00 2024-01-05 03:30:39.912 005 16722.16 652.41 50440.80 88888.00 2024-01-05 03:30:40.412 005 16722.14 652.43 50440.79 88888.00 2024-01-05 03:30:40.912 005 16722.16 652.42 50440.83 88888.00 2024-01-05 03:30:41.412 005 16722.16 652.38 50440.76 88888.00 2024-01-05 03:30:41.912 005 16722.16 652.41 50440.75 88888.00 2024-01-05 03:30:42.412 005 16722.13 652.45 50440.74 88888.00 2024-01-05 03:30:42.912 005 16722.10 652.49 50440.75 88888.00 2024-01-05 03:30:43.412 005 16722.13 652.47 50440.76 88888.00 2024-01-05 03:30:43.912 005 16722.10 652.49 50440.79 88888.00 2024-01-05 03:30:44.412 005 16722.12 652.46 50440.84 88888.00 2024-01-05 03:30:44.912 005 16722.10 652.49 50440.83 88888.00 2024-01-05 03:30:45.412 005 16722.14 652.54 50440.77 88888.00 2024-01-05 03:30:45.912 005 16722.16 652.50 50440.80 88888.00 2024-01-05 03:30:46.912 005 16722.16 652.55 50440.83 88888.00 2024-01-05 03:30:47.412 005 16722.14 652.55 50440.88 88888.00 2024-01-05 03:30:47.912 005 16722.12 652.60 50440.83 88888.00 2024-01-05 03:30:48.412 005 16722.10 652.60 50440.84 88888.00 2024-01-05 03:30:48.912 005 16722.09 652.60 50440.82 88888.00 2024-01-05 03:30:49.412 005 16722.09 652.61 50440.85 88888.00 2024-01-05 03:30:49.912 005 16722.08 652.62 50440.85 88888.00 2024-01-05 03:30:50.412 005 16722.09 652.61 50440.84 88888.00 2024-01-05 03:30:50.912 005 16722.10 652.61 50440.89 88888.00 2024-01-05 03:30:51.412 005 16722.08 652.65 50440.93 88888.00 2024-01-05 03:30:51.913 005 16722.11 652.71 50440.91 88888.00 2024-01-05 03:30:52.413 005 16722.12 652.75 50440.85 88888.00 2024-01-05 03:30:52.913 005 16722.12 652.73 50440.83 88888.00 2024-01-05 03:30:53.413 005 16722.13 652.76 50440.83 88888.00 2024-01-05 03:30:53.913 005 16722.17 652.82 50440.87 88888.00 2024-01-05 03:30:54.413 005 16722.16 652.84 50440.85 88888.00 2024-01-05 03:30:54.913 005 16722.12 652.85 50440.82 88888.00 2024-01-05 03:30:55.413 005 16722.13 652.86 50440.80 88888.00 2024-01-05 03:30:55.913 005 16722.12 652.91 50440.73 88888.00 2024-01-05 03:30:56.913 005 16722.18 652.96 50440.88 88888.00 2024-01-05 03:30:57.413 005 16722.16 652.97 50440.89 88888.00 2024-01-05 03:30:57.913 005 16722.17 652.91 50440.88 88888.00 2024-01-05 03:30:58.413 005 16722.17 652.95 50440.88 88888.00 2024-01-05 03:30:58.913 005 16722.18 652.97 50440.88 88888.00 2024-01-05 03:30:59.413 005 16722.24 653.00 50440.80 88888.00 2024-01-05 03:30:59.913 005 16722.25 653.03 50440.84 88888.00 2024-01-05 03:31:00.413 005 16722.22 653.04 50440.85 88888.00 2024-01-05 03:31:00.913 005 16722.21 653.10 50440.85 88888.00 2024-01-05 03:31:01.413 005 16722.17 653.12 50440.87 88888.00 2024-01-05 03:31:01.913 005 16722.19 653.12 50440.86 88888.00 2024-01-05 03:31:02.413 005 16722.17 653.11 50440.92 88888.00 2024-01-05 03:31:02.913 005 16722.16 653.20 50440.89 88888.00 2024-01-05 03:31:03.413 005 16722.14 653.19 50440.88 88888.00 2024-01-05 03:31:03.913 005 16722.14 653.20 50440.87 88888.00 2024-01-05 03:31:04.413 005 16722.16 653.22 50440.84 88888.00 2024-01-05 03:31:04.913 005 16722.19 653.20 50440.80 88888.00 2024-01-05 03:31:05.413 005 16722.20 653.15 50440.87 88888.00 2024-01-05 03:31:05.913 005 16722.18 653.15 50440.91 88888.00 2024-01-05 03:31:06.913 005 16722.17 653.14 50440.87 88888.00 2024-01-05 03:31:07.413 005 16722.18 653.19 50440.95 88888.00 2024-01-05 03:31:07.913 005 16722.12 653.24 50440.94 88888.00 2024-01-05 03:31:08.413 005 16722.16 653.21 50440.89 88888.00 2024-01-05 03:31:08.913 005 16722.18 653.25 50440.87 88888.00 2024-01-05 03:31:09.413 005 16722.17 653.29 50440.89 88888.00 2024-01-05 03:31:09.913 005 16722.19 653.28 50440.94 88888.00 2024-01-05 03:31:10.413 005 16722.24 653.26 50440.93 88888.00 2024-01-05 03:31:10.913 005 16722.18 653.31 50440.93 88888.00 2024-01-05 03:31:11.413 005 16722.18 653.32 50440.97 88888.00 2024-01-05 03:31:11.913 005 16722.20 653.36 50440.98 88888.00 2024-01-05 03:31:12.413 005 16722.28 653.40 50440.96 88888.00 2024-01-05 03:31:12.913 005 16722.31 653.39 50440.96 88888.00 2024-01-05 03:31:13.413 005 16722.31 653.39 50440.98 88888.00 2024-01-05 03:31:13.913 005 16722.31 653.38 50440.97 88888.00 2024-01-05 03:31:14.413 005 16722.26 653.38 50440.97 88888.00 2024-01-05 03:31:14.913 005 16722.28 653.40 50441.02 88888.00 2024-01-05 03:31:15.413 005 16722.31 653.42 50440.98 88888.00 2024-01-05 03:31:15.913 005 16722.31 653.42 50441.00 88888.00 2024-01-05 03:31:16.404 005 16722.30 653.45 50441.00 88888.00 2024-01-05 03:31:16.904 005 16722.29 653.49 50440.95 88888.00 2024-01-05 03:31:17.404 005 16722.29 653.49 50440.95 88888.00 2024-01-05 03:31:17.904 005 16722.31 653.52 50441.03 88888.00 2024-01-05 03:31:18.404 005 16722.33 653.55 50441.02 88888.00 2024-01-05 03:31:18.904 005 16722.28 653.59 50441.00 88888.00 2024-01-05 03:31:19.404 005 16722.29 653.59 50441.01 88888.00 2024-01-05 03:31:19.904 005 16722.30 653.56 50441.00 88888.00 2024-01-05 03:31:20.404 005 16722.27 653.56 50440.98 88888.00 2024-01-05 03:31:20.904 005 16722.31 653.59 50440.95 88888.00 2024-01-05 03:31:21.404 005 16722.34 653.58 50440.88 88888.00 2024-01-05 03:31:21.904 005 16722.31 653.58 50440.89 88888.00 2024-01-05 03:31:22.404 005 16722.31 653.57 50440.89 88888.00 2024-01-05 03:31:22.904 005 16722.34 653.59 50440.94 88888.00 2024-01-05 03:31:23.404 005 16722.33 653.68 50441.01 88888.00 2024-01-05 03:31:23.904 005 16722.34 653.67 50441.04 88888.00 2024-01-05 03:31:24.404 005 16722.34 653.69 50441.06 88888.00 2024-01-05 03:31:24.904 005 16722.31 653.69 50441.00 88888.00 2024-01-05 03:31:25.404 005 16722.33 653.72 50440.98 88888.00 2024-01-05 03:31:25.904 005 16722.39 653.75 50441.01 88888.00 2024-01-05 03:31:26.404 005 16722.39 653.78 50441.02 88888.00 2024-01-05 03:31:26.904 005 16722.37 653.82 50441.02 88888.00 2024-01-05 03:31:27.404 005 16722.37 653.81 50441.07 88888.00 2024-01-05 03:31:27.904 005 16722.39 653.81 50441.05 88888.00 2024-01-05 03:31:28.404 005 16722.38 653.86 50441.05 88888.00 2024-01-05 03:31:28.904 005 16722.40 653.89 50441.05 88888.00 2024-01-05 03:31:29.404 005 16722.43 653.92 50441.01 88888.00 2024-01-05 03:31:30.404 005 16722.46 653.90 50441.10 88888.00 2024-01-05 03:31:30.904 005 16722.48 653.95 50441.06 88888.00 2024-01-05 03:31:31.404 005 16722.52 653.98 50441.09 88888.00 2024-01-05 03:31:31.904 005 16722.52 653.99 50441.12 88888.00 2024-01-05 03:31:32.404 005 16722.52 653.99 50441.09 88888.00 2024-01-05 03:31:32.904 005 16722.55 654.00 50441.10 88888.00 2024-01-05 03:31:33.404 005 16722.52 654.02 50441.15 88888.00 2024-01-05 03:31:33.904 005 16722.52 654.06 50441.14 88888.00 2024-01-05 03:31:34.404 005 16722.52 654.06 50441.07 88888.00 2024-01-05 03:31:34.904 005 16722.57 654.04 50441.03 88888.00 2024-01-05 03:31:35.404 005 16722.55 654.02 50441.04 88888.00 2024-01-05 03:31:35.904 005 16722.54 654.06 50441.11 88888.00 2024-01-05 03:31:36.404 005 16722.58 654.04 50441.05 88888.00 2024-01-05 03:31:36.904 005 16722.61 654.09 50441.05 88888.00 2024-01-05 03:31:37.404 005 16722.58 654.04 50441.14 88888.00 2024-01-05 03:31:37.904 005 16722.61 654.06 50441.12 88888.00 2024-01-05 03:31:38.404 005 16722.63 654.07 50441.12 88888.00 2024-01-05 03:31:38.904 005 16722.64 654.10 50441.13 88888.00 2024-01-05 03:31:39.404 005 16722.62 654.16 50441.10 88888.00 2024-01-05 03:31:40.404 005 16722.71 654.13 50441.14 88888.00 2024-01-05 03:31:40.904 005 16722.73 654.11 50441.17 88888.00 2024-01-05 03:31:41.404 005 16722.73 654.13 50441.20 88888.00 2024-01-05 03:31:41.904 005 16722.73 654.24 50441.06 88888.00 2024-01-05 03:31:42.404 005 16722.74 654.26 50441.10 88888.00 2024-01-05 03:31:42.904 005 16722.77 654.26 50441.14 88888.00 2024-01-05 03:31:43.404 005 16722.79 654.30 50441.17 88888.00 2024-01-05 03:31:43.904 005 16722.79 654.37 50441.21 88888.00 2024-01-05 03:31:44.404 005 16722.80 654.42 50441.14 88888.00 2024-01-05 03:31:44.904 005 16722.82 654.49 50441.14 88888.00 2024-01-05 03:31:45.405 005 16722.86 654.47 50441.12 88888.00 2024-01-05 03:31:45.905 005 16722.87 654.49 50441.14 88888.00 2024-01-05 03:31:46.405 005 16722.86 654.53 50441.12 88888.00 2024-01-05 03:31:46.905 005 16722.87 654.55 50441.16 88888.00 2024-01-05 03:31:47.405 005 16722.88 654.54 50441.17 88888.00 2024-01-05 03:31:47.905 005 16722.90 654.51 50441.16 88888.00 2024-01-05 03:31:48.405 005 16722.93 654.51 50441.22 88888.00 2024-01-05 03:31:48.905 005 16722.95 654.50 50441.28 88888.00 2024-01-05 03:31:49.405 005 16722.96 654.54 50441.28 88888.00 2024-01-05 03:31:49.905 005 16722.93 654.53 50441.33 88888.00 2024-01-05 03:31:50.405 005 16722.96 654.52 50441.24 88888.00 2024-01-05 03:31:50.905 005 16723.00 654.58 50441.16 88888.00 2024-01-05 03:31:51.405 005 16723.00 654.55 50441.20 88888.00 2024-01-05 03:31:51.905 005 16723.04 654.54 50441.25 88888.00 2024-01-05 03:31:52.405 005 16723.01 654.60 50441.25 88888.00 2024-01-05 03:31:52.905 005 16723.01 654.59 50441.24 88888.00 2024-01-05 03:31:53.405 005 16723.05 654.59 50441.28 88888.00 2024-01-05 03:31:53.905 005 16723.11 654.64 50441.29 88888.00 2024-01-05 03:31:54.405 005 16723.14 654.65 50441.26 88888.00 2024-01-05 03:31:54.905 005 16723.14 654.68 50441.30 88888.00 2024-01-05 03:31:55.405 005 16723.15 654.65 50441.29 88888.00 2024-01-05 03:31:55.905 005 16723.13 654.69 50441.28 88888.00 2024-01-05 03:31:56.405 005 16723.13 654.72 50441.34 88888.00 2024-01-05 03:31:56.905 005 16723.13 654.74 50441.34 88888.00 2024-01-05 03:31:57.405 005 16723.14 654.78 50441.39 88888.00 2024-01-05 03:31:57.905 005 16723.16 654.78 50441.42 88888.00 2024-01-05 03:31:58.405 005 16723.19 654.77 50441.43 88888.00 2024-01-05 03:31:58.905 005 16723.25 654.79 50441.34 88888.00 2024-01-05 03:31:59.405 005 16723.23 654.78 50441.30 88888.00 2024-01-05 03:31:59.905 005 16723.24 654.82 50441.31 88888.00 2024-01-05 03:32:00.405 005 16723.26 654.85 50441.31 88888.00 2024-01-05 03:32:00.905 005 16723.24 654.81 50441.29 88888.00 2024-01-05 03:32:01.405 005 16723.27 654.85 50441.30 88888.00 2024-01-05 03:32:01.905 005 16723.27 654.88 50441.37 88888.00 2024-01-05 03:32:02.405 005 16723.32 654.91 50441.41 88888.00 2024-01-05 03:32:02.905 005 16723.33 654.89 50441.42 88888.00 2024-01-05 03:32:03.405 005 16723.35 654.91 50441.39 88888.00 2024-01-05 03:32:03.905 005 16723.36 654.93 50441.39 88888.00 2024-01-05 03:32:04.405 005 16723.39 654.97 50441.39 88888.00 2024-01-05 03:32:04.905 005 16723.43 654.98 50441.33 88888.00 2024-01-05 03:32:05.405 005 16723.44 654.95 50441.39 88888.00 2024-01-05 03:32:05.905 005 16723.46 654.97 50441.42 88888.00 2024-01-05 03:32:06.405 005 16723.50 655.02 50441.42 88888.00 2024-01-05 03:32:06.905 005 16723.52 655.10 50441.42 88888.00 2024-01-05 03:32:07.405 005 16723.51 655.10 50441.44 88888.00 2024-01-05 03:32:07.905 005 16723.50 655.19 50441.42 88888.00 2024-01-05 03:32:08.405 005 16723.53 655.19 50441.41 88888.00 2024-01-05 03:32:08.905 005 16723.52 655.17 50441.41 88888.00 2024-01-05 03:32:09.405 005 16723.53 655.13 50441.42 88888.00 2024-01-05 03:32:09.905 005 16723.53 655.14 50441.47 88888.00 2024-01-05 03:32:10.405 005 16723.52 655.15 50441.50 88888.00 2024-01-05 03:32:10.905 005 16723.58 655.14 50441.39 88888.00 2024-01-05 03:32:11.405 005 16723.60 655.17 50441.33 88888.00 2024-01-05 03:32:11.905 005 16723.60 655.17 50441.32 88888.00 2024-01-05 03:32:12.405 005 16723.63 655.21 50441.37 88888.00 2024-01-05 03:32:12.905 005 16723.69 655.21 50441.42 88888.00 2024-01-05 03:32:13.405 005 16723.75 655.21 50441.40 88888.00 2024-01-05 03:32:13.905 005 16723.77 655.26 50441.39 88888.00 2024-01-05 03:32:14.405 005 16723.79 655.30 50441.43 88888.00 2024-01-05 03:32:14.905 005 16723.85 655.28 50441.41 88888.00 2024-01-05 03:32:15.406 005 16723.87 655.28 50441.39 88888.00 2024-01-05 03:32:15.906 005 16723.90 655.32 50441.34 88888.00 2024-01-05 03:32:16.406 005 16723.94 655.28 50441.39 88888.00 2024-01-05 03:32:16.906 005 16723.94 655.30 50441.40 88888.00 2024-01-05 03:32:17.406 005 16723.94 655.37 50441.43 88888.00 2024-01-05 03:32:17.906 005 16723.94 655.38 50441.46 88888.00 2024-01-05 03:32:18.406 005 16723.97 655.40 50441.41 88888.00 2024-01-05 03:32:18.906 005 16724.01 655.45 50441.41 88888.00 2024-01-05 03:32:19.406 005 16724.02 655.46 50441.46 88888.00 2024-01-05 03:32:19.906 005 16724.03 655.45 50441.42 88888.00 2024-01-05 03:32:20.406 005 16724.02 655.37 50441.39 88888.00 2024-01-05 03:32:20.906 005 16724.05 655.46 50441.39 88888.00 2024-01-05 03:32:21.406 005 16724.07 655.47 50441.44 88888.00 2024-01-05 03:32:21.906 005 16724.07 655.42 50441.44 88888.00 2024-01-05 03:32:22.406 005 16724.07 655.42 50441.44 88888.00 2024-01-05 03:32:22.906 005 16724.08 655.45 50441.46 88888.00 2024-01-05 03:32:23.406 005 16724.10 655.45 50441.48 88888.00 2024-01-05 03:32:23.906 005 16724.07 655.46 50441.41 88888.00 2024-01-05 03:32:24.406 005 16724.07 655.48 50441.35 88888.00 2024-01-05 03:32:24.906 005 16724.12 655.47 50441.43 88888.00 2024-01-05 03:32:25.406 005 16724.14 655.45 50441.43 88888.00 2024-01-05 03:32:25.906 005 16724.13 655.45 50441.41 88888.00 2024-01-05 03:32:26.406 005 16724.16 655.48 50441.42 88888.00 2024-01-05 03:32:26.906 005 16724.21 655.51 50441.42 88888.00 2024-01-05 03:32:27.406 005 16724.19 655.52 50441.42 88888.00 2024-01-05 03:32:27.906 005 16724.23 655.55 50441.46 88888.00 2024-01-05 03:32:28.406 005 16724.27 655.60 50441.39 88888.00 2024-01-05 03:32:28.906 005 16724.27 655.56 50441.38 88888.00 2024-01-05 03:32:29.406 005 16724.24 655.56 50441.39 88888.00 2024-01-05 03:32:29.906 005 16724.28 655.59 50441.46 88888.00 2024-01-05 03:32:30.406 005 16724.28 655.55 50441.51 88888.00 2024-01-05 03:32:30.906 005 16724.29 655.58 50441.53 88888.00 2024-01-05 03:32:31.406 005 16724.32 655.64 50441.49 88888.00 2024-01-05 03:32:31.906 005 16724.33 655.61 50441.49 88888.00 2024-01-05 03:32:32.406 005 16724.36 655.59 50441.44 88888.00 2024-01-05 03:32:32.906 005 16724.37 655.63 50441.43 88888.00 2024-01-05 03:32:33.406 005 16724.39 655.67 50441.37 88888.00 2024-01-05 03:32:33.906 005 16724.42 655.67 50441.43 88888.00 2024-01-05 03:32:34.406 005 16724.42 655.71 50441.41 88888.00 2024-01-05 03:32:34.906 005 16724.43 655.78 50441.41 88888.00 2024-01-05 03:32:35.406 005 16724.43 655.75 50441.43 88888.00 2024-01-05 03:32:35.906 005 16724.41 655.75 50441.42 88888.00 2024-01-05 03:32:36.406 005 16724.46 655.74 50441.49 88888.00 2024-01-05 03:32:36.906 005 16724.47 655.76 50441.50 88888.00 2024-01-05 03:32:37.406 005 16724.46 655.78 50441.48 88888.00 2024-01-05 03:32:37.906 005 16724.50 655.80 50441.46 88888.00 2024-01-05 03:32:38.406 005 16724.52 655.80 50441.46 88888.00 2024-01-05 03:32:38.906 005 16724.55 655.82 50441.42 88888.00 2024-01-05 03:32:39.406 005 16724.60 655.80 50441.43 88888.00 2024-01-05 03:32:39.906 005 16724.65 655.81 50441.47 88888.00 2024-01-05 03:32:40.407 005 16724.58 655.83 50441.48 88888.00 2024-01-05 03:32:40.907 005 16724.56 655.83 50441.51 88888.00 2024-01-05 03:32:41.407 005 16724.60 655.81 50441.55 88888.00 2024-01-05 03:32:41.907 005 16724.66 655.84 50441.56 88888.00 2024-01-05 03:32:42.407 005 16724.68 655.83 50441.56 88888.00 2024-01-05 03:32:42.907 005 16724.68 655.82 50441.55 88888.00 2024-01-05 03:32:43.407 005 16724.69 655.86 50441.49 88888.00 2024-01-05 03:32:43.907 005 16724.69 655.86 50441.49 88888.00 2024-01-05 03:32:44.407 005 16724.66 655.85 50441.47 88888.00 2024-01-05 03:32:44.907 005 16724.66 655.82 50441.47 88888.00 2024-01-05 03:32:45.407 005 16724.66 655.78 50441.47 88888.00 2024-01-05 03:32:45.907 005 16724.69 655.81 50441.42 88888.00 2024-01-05 03:32:46.407 005 16724.68 655.84 50441.50 88888.00 2024-01-05 03:32:46.907 005 16724.73 655.84 50441.51 88888.00 2024-01-05 03:32:47.407 005 16724.73 655.92 50441.42 88888.00 2024-01-05 03:32:47.907 005 16724.80 655.92 50441.41 88888.00 2024-01-05 03:32:48.407 005 16724.83 655.95 50441.38 88888.00 2024-01-05 03:32:48.907 005 16724.82 655.97 50441.42 88888.00 2024-01-05 03:32:49.407 005 16724.84 656.00 50441.41 88888.00 2024-01-05 03:32:49.907 005 16724.83 656.02 50441.40 88888.00 2024-01-05 03:32:50.407 005 16724.86 655.98 50441.43 88888.00 2024-01-05 03:32:50.907 005 16724.87 656.02 50441.38 88888.00 2024-01-05 03:32:51.407 005 16724.86 656.01 50441.42 88888.00 2024-01-05 03:32:51.907 005 16724.86 655.93 50441.46 88888.00 2024-01-05 03:32:52.407 005 16724.85 655.92 50441.44 88888.00 2024-01-05 03:32:52.907 005 16724.91 655.95 50441.41 88888.00 2024-01-05 03:32:53.407 005 16724.95 655.99 50441.40 88888.00 2024-01-05 03:32:53.907 005 16724.98 655.94 50441.33 88888.00 2024-01-05 03:32:54.407 005 16725.01 655.93 50441.31 88888.00 2024-01-05 03:32:54.907 005 16724.99 655.94 50441.33 88888.00 2024-01-05 03:32:55.407 005 16725.02 655.98 50441.37 88888.00 2024-01-05 03:32:55.907 005 16725.01 656.01 50441.35 88888.00 2024-01-05 03:32:56.407 005 16725.00 656.02 50441.39 88888.00 2024-01-05 03:32:56.907 005 16725.01 656.10 50441.38 88888.00 2024-01-05 03:32:57.407 005 16725.06 656.04 50441.37 88888.00 2024-01-05 03:32:57.907 005 16725.09 656.00 50441.42 88888.00 2024-01-05 03:32:58.407 005 16725.10 656.02 50441.39 88888.00 2024-01-05 03:32:58.907 005 16725.11 656.02 50441.33 88888.00 2024-01-05 03:32:59.407 005 16725.10 656.02 50441.31 88888.00 2024-01-05 03:32:59.907 005 16725.09 656.04 50441.35 88888.00 2024-01-05 03:33:00.407 005 16725.12 656.07 50441.41 88888.00 2024-01-05 03:33:00.907 005 16725.13 656.10 50441.34 88888.00 2024-01-05 03:33:01.407 005 16725.16 656.15 50441.34 88888.00 2024-01-05 03:33:01.907 005 16725.15 656.15 50441.33 88888.00 2024-01-05 03:33:02.407 005 16725.18 656.15 50441.37 88888.00 2024-01-05 03:33:02.907 005 16725.21 656.18 50441.33 88888.00 2024-01-05 03:33:03.407 005 16725.27 656.15 50441.46 88888.00 2024-01-05 03:33:03.907 005 16725.29 656.16 50441.50 88888.00 2024-01-05 03:33:04.407 005 16725.34 656.16 50441.43 88888.00 2024-01-05 03:33:04.907 005 16725.35 656.13 50441.42 88888.00 2024-01-05 03:33:05.407 005 16725.30 656.16 50441.41 88888.00 2024-01-05 03:33:05.907 005 16725.29 656.17 50441.41 88888.00 2024-01-05 03:33:06.407 005 16725.35 656.16 50441.38 88888.00 2024-01-05 03:33:06.907 005 16725.36 656.16 50441.35 88888.00 2024-01-05 03:33:07.407 005 16725.34 656.15 50441.39 88888.00 2024-01-05 03:33:07.907 005 16725.33 656.18 50441.39 88888.00 2024-01-05 03:33:08.407 005 16725.33 656.17 50441.30 88888.00 2024-01-05 03:33:08.907 005 16725.34 656.10 50441.32 88888.00 2024-01-05 03:33:09.407 005 16725.40 656.11 50441.34 88888.00 2024-01-05 03:33:09.907 005 16725.40 656.11 50441.33 88888.00 2024-01-05 03:33:10.408 005 16725.42 656.18 50441.39 88888.00 2024-01-05 03:33:10.908 005 16725.43 656.19 50441.37 88888.00 2024-01-05 03:33:11.408 005 16725.44 656.19 50441.39 88888.00 2024-01-05 03:33:11.908 005 16725.46 656.18 50441.46 88888.00 2024-01-05 03:33:12.408 005 16725.46 656.19 50441.43 88888.00 2024-01-05 03:33:12.908 005 16725.50 656.25 50441.44 88888.00 2024-01-05 03:33:13.408 005 16725.52 656.24 50441.42 88888.00 2024-01-05 03:33:13.908 005 16725.55 656.18 50441.40 88888.00 2024-01-05 03:33:14.408 005 16725.56 656.20 50441.37 88888.00 2024-01-05 03:33:14.908 005 16725.55 656.25 50441.41 88888.00 2024-01-05 03:33:15.408 005 16725.57 656.26 50441.42 88888.00 2024-01-05 03:33:15.908 005 16725.56 656.29 50441.43 88888.00 2024-01-05 03:33:16.408 005 16725.60 656.24 50441.42 88888.00 2024-01-05 03:33:16.908 005 16725.63 656.17 50441.40 88888.00 2024-01-05 03:33:17.408 005 16725.63 656.16 50441.40 88888.00 2024-01-05 03:33:17.908 005 16725.62 656.20 50441.41 88888.00 2024-01-05 03:33:18.408 005 16725.62 656.19 50441.40 88888.00 2024-01-05 03:33:18.908 005 16725.62 656.18 50441.37 88888.00 2024-01-05 03:33:19.408 005 16725.62 656.15 50441.37 88888.00 2024-01-05 03:33:19.908 005 16725.62 656.12 50441.41 88888.00 2024-01-05 03:33:20.408 005 16725.68 656.18 50441.39 88888.00 2024-01-05 03:33:20.908 005 16725.73 656.17 50441.32 88888.00 2024-01-05 03:33:21.908 005 16725.80 656.21 50441.31 88888.00 2024-01-05 03:33:22.408 005 16725.84 656.21 50441.30 88888.00 2024-01-05 03:33:22.908 005 16725.83 656.20 50441.32 88888.00 2024-01-05 03:33:23.408 005 16725.80 656.12 50441.32 88888.00 2024-01-05 03:33:23.908 005 16725.83 656.09 50441.35 88888.00 2024-01-05 03:33:24.408 005 16725.86 656.07 50441.38 88888.00 2024-01-05 03:33:24.908 005 16725.91 656.12 50441.34 88888.00 2024-01-05 03:33:25.408 005 16725.93 656.15 50441.31 88888.00 2024-01-05 03:33:25.908 005 16725.95 656.22 50441.34 88888.00 2024-01-05 03:33:26.408 005 16725.95 656.20 50441.37 88888.00 2024-01-05 03:33:26.908 005 16725.96 656.16 50441.37 88888.00 2024-01-05 03:33:27.408 005 16725.99 656.16 50441.39 88888.00 2024-01-05 03:33:27.908 005 16726.00 656.18 50441.33 88888.00 2024-01-05 03:33:28.408 005 16725.99 656.17 50441.29 88888.00 2024-01-05 03:33:28.908 005 16726.00 656.16 50441.32 88888.00 2024-01-05 03:33:29.408 005 16726.01 656.13 50441.41 88888.00 2024-01-05 03:33:29.908 005 16726.03 656.15 50441.46 88888.00 2024-01-05 03:33:30.408 005 16726.04 656.16 50441.39 88888.00 2024-01-05 03:33:30.908 005 16725.99 656.17 50441.35 88888.00 2024-01-05 03:33:31.908 005 16726.04 656.20 50441.39 88888.00 2024-01-05 03:33:32.408 005 16726.04 656.22 50441.41 88888.00 2024-01-05 03:33:32.908 005 16726.05 656.22 50441.39 88888.00 2024-01-05 03:33:33.408 005 16726.07 656.16 50441.38 88888.00 2024-01-05 03:33:33.908 005 16726.07 656.13 50441.41 88888.00 2024-01-05 03:33:34.408 005 16726.12 656.10 50441.46 88888.00 2024-01-05 03:33:34.908 005 16726.14 656.16 50441.47 88888.00 2024-01-05 03:33:35.408 005 16726.16 656.19 50441.40 88888.00 2024-01-05 03:33:35.908 005 16726.18 656.22 50441.37 88888.00 2024-01-05 03:33:36.408 005 16726.18 656.21 50441.42 88888.00 2024-01-05 03:33:36.909 005 16726.24 656.15 50441.38 88888.00 2024-01-05 03:33:37.409 005 16726.31 656.18 50441.37 88888.00 2024-01-05 03:33:37.909 005 16726.33 656.13 50441.33 88888.00 2024-01-05 03:33:38.409 005 16726.34 656.17 50441.31 88888.00 2024-01-05 03:33:38.909 005 16726.36 656.21 50441.33 88888.00 2024-01-05 03:33:39.909 005 16726.31 656.24 50441.33 88888.00 2024-01-05 03:33:40.409 005 16726.31 656.24 50441.33 88888.00 2024-01-05 03:33:40.909 005 16726.32 656.20 50441.38 88888.00 2024-01-05 03:33:41.909 005 16726.32 656.20 50441.42 88888.00 2024-01-05 03:33:42.409 005 16726.34 656.25 50441.39 88888.00 2024-01-05 03:33:42.909 005 16726.35 656.29 50441.38 88888.00 2024-01-05 03:33:43.409 005 16726.36 656.30 50441.42 88888.00 2024-01-05 03:33:43.909 005 16726.43 656.24 50441.47 88888.00 2024-01-05 03:33:44.409 005 16726.43 656.19 50441.51 88888.00 2024-01-05 03:33:44.909 005 16726.41 656.22 50441.52 88888.00 2024-01-05 03:33:45.409 005 16726.40 656.21 50441.43 88888.00 2024-01-05 03:33:45.909 005 16726.40 656.19 50441.34 88888.00 2024-01-05 03:33:46.409 005 16726.42 656.18 50441.43 88888.00 2024-01-05 03:33:46.909 005 16726.47 656.15 50441.47 88888.00 2024-01-05 03:33:47.409 005 16726.50 656.15 50441.39 88888.00 2024-01-05 03:33:47.909 005 16726.49 656.18 50441.33 88888.00 2024-01-05 03:33:48.409 005 16726.51 656.15 50441.34 88888.00 2024-01-05 03:33:48.909 005 16726.53 656.11 50441.40 88888.00 2024-01-05 03:33:49.409 005 16726.58 656.06 50441.41 88888.00 2024-01-05 03:33:49.909 005 16726.60 656.10 50441.42 88888.00 2024-01-05 03:33:50.409 005 16726.63 656.15 50441.43 88888.00 2024-01-05 03:33:50.909 005 16726.66 656.11 50441.35 88888.00 2024-01-05 03:33:51.409 005 16726.68 656.15 50441.31 88888.00 2024-01-05 03:33:51.909 005 16726.72 656.15 50441.34 88888.00 2024-01-05 03:33:52.409 005 16726.71 656.13 50441.40 88888.00 2024-01-05 03:33:52.909 005 16726.67 656.13 50441.43 88888.00 2024-01-05 03:33:53.409 005 16726.66 656.09 50441.40 88888.00 2024-01-05 03:33:53.909 005 16726.71 656.07 50441.38 88888.00 2024-01-05 03:33:54.409 005 16726.70 656.07 50441.37 88888.00 2024-01-05 03:33:54.909 005 16726.66 656.13 50441.34 88888.00 2024-01-05 03:33:55.409 005 16726.69 656.12 50441.34 88888.00 2024-01-05 03:33:55.909 005 16726.72 656.04 50441.30 88888.00 2024-01-05 03:33:56.409 005 16726.72 655.98 50441.34 88888.00 2024-01-05 03:33:56.909 005 16726.71 655.98 50441.33 88888.00 2024-01-05 03:33:57.409 005 16726.66 655.95 50441.33 88888.00 2024-01-05 03:33:57.909 005 16726.67 655.98 50441.38 88888.00 2024-01-05 03:33:58.409 005 16726.69 655.97 50441.40 88888.00 2024-01-05 03:33:58.909 005 16726.71 655.95 50441.40 88888.00 2024-01-05 03:33:59.909 005 16726.68 655.92 50441.38 88888.00 2024-01-05 03:34:00.409 005 16726.69 655.91 50441.39 88888.00 2024-01-05 03:34:00.909 005 16726.70 655.87 50441.34 88888.00 2024-01-05 03:34:01.409 005 16726.72 655.89 50441.31 88888.00 2024-01-05 03:34:01.909 005 16726.76 655.91 50441.29 88888.00 2024-01-05 03:34:02.409 005 16726.78 655.91 50441.37 88888.00 2024-01-05 03:34:02.909 005 16726.80 655.91 50441.39 88888.00 2024-01-05 03:34:03.409 005 16726.80 655.92 50441.35 88888.00 2024-01-05 03:34:03.909 005 16726.81 655.89 50441.30 88888.00 2024-01-05 03:34:04.409 005 16726.80 655.87 50441.28 88888.00 2024-01-05 03:34:04.910 005 16726.79 655.83 50441.34 88888.00 2024-01-05 03:34:05.410 005 16726.79 655.82 50441.37 88888.00 2024-01-05 03:34:05.910 005 16726.81 655.83 50441.37 88888.00 2024-01-05 03:34:06.410 005 16726.84 655.84 50441.32 88888.00 2024-01-05 03:34:06.910 005 16726.84 655.82 50441.31 88888.00 2024-01-05 03:34:07.410 005 16726.85 655.80 50441.33 88888.00 2024-01-05 03:34:07.910 005 16726.84 655.82 50441.33 88888.00 2024-01-05 03:34:08.410 005 16726.88 655.81 50441.32 88888.00 2024-01-05 03:34:08.910 005 16726.93 655.81 50441.25 88888.00 2024-01-05 03:34:09.410 005 16726.93 655.74 50441.28 88888.00 2024-01-05 03:34:09.910 005 16726.94 655.74 50441.29 88888.00 2024-01-05 03:34:10.410 005 16726.96 655.77 50441.37 88888.00 2024-01-05 03:34:10.910 005 16726.96 655.76 50441.34 88888.00 2024-01-05 03:34:11.410 005 16726.98 655.76 50441.38 88888.00 2024-01-05 03:34:11.910 005 16727.03 655.76 50441.37 88888.00 2024-01-05 03:34:12.410 005 16727.01 655.75 50441.33 88888.00 2024-01-05 03:34:13.410 005 16727.03 655.77 50441.33 88888.00 2024-01-05 03:34:13.910 005 16727.02 655.77 50441.31 88888.00 2024-01-05 03:34:14.410 005 16727.02 655.74 50441.34 88888.00 2024-01-05 03:34:14.910 005 16727.09 655.73 50441.33 88888.00 2024-01-05 03:34:15.410 005 16727.10 655.74 50441.35 88888.00 2024-01-05 03:34:15.910 005 16727.10 655.77 50441.37 88888.00 2024-01-05 03:34:16.410 005 16727.09 655.76 50441.41 88888.00 2024-01-05 03:34:16.910 005 16727.12 655.72 50441.39 88888.00 2024-01-05 03:34:17.410 005 16727.15 655.68 50441.30 88888.00 2024-01-05 03:34:17.910 005 16727.14 655.74 50441.22 88888.00 2024-01-05 03:34:18.410 005 16727.18 655.73 50441.24 88888.00 2024-01-05 03:34:18.910 005 16727.16 655.72 50441.34 88888.00 2024-01-05 03:34:19.410 005 16727.18 655.75 50441.37 88888.00 2024-01-05 03:34:19.910 005 16727.21 655.74 50441.32 88888.00 2024-01-05 03:34:20.410 005 16727.19 655.73 50441.40 88888.00 2024-01-05 03:34:20.910 005 16727.22 655.69 50441.31 88888.00 2024-01-05 03:34:21.410 005 16727.23 655.65 50441.29 88888.00 2024-01-05 03:34:21.910 005 16727.27 655.63 50441.26 88888.00 2024-01-05 03:34:22.410 005 16727.30 655.67 50441.28 88888.00 2024-01-05 03:34:22.910 005 16727.32 655.64 50441.28 88888.00 2024-01-05 03:34:23.410 005 16727.32 655.63 50441.30 88888.00 2024-01-05 03:34:23.910 005 16727.31 655.64 50441.28 88888.00 2024-01-05 03:34:24.410 005 16727.36 655.63 50441.28 88888.00 2024-01-05 03:34:24.910 005 16727.41 655.63 50441.30 88888.00 2024-01-05 03:34:25.410 005 16727.41 655.60 50441.28 88888.00 2024-01-05 03:34:25.910 005 16727.40 655.61 50441.29 88888.00 2024-01-05 03:34:26.410 005 16727.41 655.56 50441.32 88888.00 2024-01-05 03:34:26.910 005 16727.45 655.55 50441.31 88888.00 2024-01-05 03:34:27.410 005 16727.45 655.54 50441.33 88888.00 2024-01-05 03:34:27.910 005 16727.42 655.56 50441.38 88888.00 2024-01-05 03:34:28.410 005 16727.45 655.52 50441.32 88888.00 2024-01-05 03:34:28.910 005 16727.47 655.47 50441.26 88888.00 2024-01-05 03:34:29.410 005 16727.49 655.51 50441.25 88888.00 2024-01-05 03:34:29.910 005 16727.53 655.57 50441.31 88888.00 2024-01-05 03:34:30.410 005 16727.56 655.57 50441.35 88888.00 2024-01-05 03:34:30.910 005 16727.60 655.51 50441.38 88888.00 2024-01-05 03:34:31.410 005 16727.57 655.51 50441.39 88888.00 2024-01-05 03:34:31.910 005 16727.56 655.50 50441.42 88888.00 2024-01-05 03:34:32.410 005 16727.55 655.54 50441.38 88888.00 2024-01-05 03:34:33.411 005 16727.56 655.48 50441.33 88888.00 2024-01-05 03:34:33.911 005 16727.60 655.48 50441.34 88888.00 2024-01-05 03:34:34.411 005 16727.65 655.40 50441.33 88888.00 2024-01-05 03:34:34.911 005 16727.63 655.38 50441.28 88888.00 2024-01-05 03:34:35.411 005 16727.63 655.33 50441.30 88888.00 2024-01-05 03:34:35.911 005 16727.66 655.31 50441.26 88888.00 2024-01-05 03:34:36.411 005 16727.67 655.38 50441.23 88888.00 2024-01-05 03:34:36.911 005 16727.72 655.38 50441.20 88888.00 2024-01-05 03:34:37.411 005 16727.73 655.37 50441.22 88888.00 2024-01-05 03:34:37.911 005 16727.74 655.30 50441.22 88888.00 2024-01-05 03:34:38.411 005 16727.74 655.26 50441.24 88888.00 2024-01-05 03:34:38.911 005 16727.71 655.28 50441.20 88888.00 2024-01-05 03:34:39.411 005 16727.68 655.28 50441.17 88888.00 2024-01-05 03:34:39.911 005 16727.73 655.26 50441.23 88888.00 2024-01-05 03:34:40.411 005 16727.75 655.25 50441.25 88888.00 2024-01-05 03:34:40.911 005 16727.75 655.21 50441.26 88888.00 2024-01-05 03:34:41.411 005 16727.76 655.23 50441.23 88888.00 2024-01-05 03:34:41.911 005 16727.76 655.26 50441.22 88888.00 2024-01-05 03:34:42.411 005 16727.84 655.25 50441.21 88888.00 2024-01-05 03:34:42.911 005 16727.82 655.20 50441.15 88888.00 2024-01-05 03:34:43.411 005 16727.83 655.17 50441.20 88888.00 2024-01-05 03:34:43.911 005 16727.86 655.15 50441.23 88888.00 2024-01-05 03:34:44.411 005 16727.88 655.11 50441.22 88888.00 2024-01-05 03:34:44.911 005 16727.90 655.16 50441.23 88888.00 2024-01-05 03:34:45.411 005 16727.92 655.24 50441.28 88888.00 2024-01-05 03:34:45.911 005 16727.91 655.24 50441.28 88888.00 2024-01-05 03:34:46.411 005 16727.91 655.16 50441.17 88888.00 2024-01-05 03:34:46.911 005 16727.93 655.17 50441.11 88888.00 2024-01-05 03:34:47.411 005 16727.93 655.17 50441.10 88888.00 2024-01-05 03:34:47.911 005 16727.94 655.08 50441.10 88888.00 2024-01-05 03:34:48.411 005 16727.94 655.03 50441.13 88888.00 2024-01-05 03:34:48.911 005 16727.95 654.99 50441.17 88888.00 2024-01-05 03:34:49.411 005 16728.02 655.06 50441.22 88888.00 2024-01-05 03:34:49.911 005 16728.00 655.05 50441.17 88888.00 2024-01-05 03:34:50.411 005 16728.03 655.00 50441.16 88888.00 2024-01-05 03:34:50.911 005 16728.02 655.00 50441.12 88888.00 2024-01-05 03:34:51.411 005 16728.01 654.99 50441.11 88888.00 2024-01-05 03:34:51.911 005 16728.04 655.00 50441.14 88888.00 2024-01-05 03:34:52.411 005 16728.07 654.96 50441.14 88888.00 2024-01-05 03:34:52.911 005 16728.10 654.97 50441.12 88888.00 2024-01-05 03:34:53.411 005 16728.11 654.97 50441.11 88888.00 2024-01-05 03:34:53.911 005 16728.12 654.98 50441.16 88888.00 2024-01-05 03:34:54.411 005 16728.12 654.93 50441.15 88888.00 2024-01-05 03:34:54.911 005 16728.13 654.91 50441.11 88888.00 2024-01-05 03:34:55.411 005 16728.11 654.86 50441.10 88888.00 2024-01-05 03:34:55.911 005 16728.15 654.85 50441.11 88888.00 2024-01-05 03:34:56.411 005 16728.20 654.89 50441.10 88888.00 2024-01-05 03:34:56.911 005 16728.22 654.87 50441.09 88888.00 2024-01-05 03:34:57.411 005 16728.25 654.82 50441.05 88888.00 2024-01-05 03:34:57.911 005 16728.26 654.81 50441.03 88888.00 2024-01-05 03:34:58.411 005 16728.27 654.82 50441.02 88888.00 2024-01-05 03:34:58.911 005 16728.27 654.85 50441.07 88888.00 2024-01-05 03:34:59.411 005 16728.29 654.81 50441.10 88888.00 2024-01-05 03:34:59.911 005 16728.28 654.78 50441.10 88888.00 2024-01-05 03:35:00.411 005 16728.32 654.76 50441.05 88888.00 2024-01-05 03:35:00.911 005 16728.35 654.74 50441.07 88888.00 2024-01-05 03:35:01.411 005 16728.34 654.77 50441.06 88888.00 2024-01-05 03:35:01.911 005 16728.36 654.74 50441.04 88888.00 2024-01-05 03:35:02.411 005 16728.38 654.68 50441.07 88888.00 2024-01-05 03:35:02.911 005 16728.42 654.70 50441.12 88888.00 2024-01-05 03:35:03.412 005 16728.41 654.71 50441.04 88888.00 2024-01-05 03:35:03.912 005 16728.38 654.71 50441.09 88888.00 2024-01-05 03:35:04.412 005 16728.42 654.67 50441.05 88888.00 2024-01-05 03:35:04.912 005 16728.44 654.64 50441.05 88888.00 2024-01-05 03:35:05.412 005 16728.43 654.65 50440.97 88888.00 2024-01-05 03:35:05.912 005 16728.46 654.64 50440.97 88888.00 2024-01-05 03:35:06.412 005 16728.52 654.60 50441.01 88888.00 2024-01-05 03:35:06.912 005 16728.54 654.55 50441.06 88888.00 2024-01-05 03:35:07.412 005 16728.47 654.55 50441.04 88888.00 2024-01-05 03:35:07.912 005 16728.46 654.54 50441.00 88888.00 2024-01-05 03:35:08.412 005 16728.52 654.51 50440.94 88888.00 2024-01-05 03:35:08.912 005 16728.53 654.50 50440.97 88888.00 2024-01-05 03:35:09.412 005 16728.53 654.53 50440.95 88888.00 2024-01-05 03:35:09.912 005 16728.52 654.49 50440.93 88888.00 2024-01-05 03:35:10.412 005 16728.55 654.46 50440.93 88888.00 2024-01-05 03:35:10.912 005 16728.57 654.46 50440.96 88888.00 2024-01-05 03:35:11.412 005 16728.60 654.50 50441.00 88888.00 2024-01-05 03:35:11.912 005 16728.57 654.51 50440.98 88888.00 2024-01-05 03:35:12.412 005 16728.59 654.49 50441.00 88888.00 2024-01-05 03:35:12.912 005 16728.59 654.46 50441.00 88888.00 2024-01-05 03:35:13.412 005 16728.63 654.47 50440.97 88888.00 2024-01-05 03:35:13.912 005 16728.65 654.43 50440.94 88888.00 2024-01-05 03:35:14.912 005 16728.62 654.39 50441.00 88888.00 2024-01-05 03:35:15.412 005 16728.65 654.35 50440.97 88888.00 2024-01-05 03:35:15.912 005 16728.69 654.29 50440.97 88888.00 2024-01-05 03:35:16.412 005 16728.70 654.25 50440.96 88888.00 2024-01-05 03:35:16.912 005 16728.71 654.25 50440.95 88888.00 2024-01-05 03:35:17.412 005 16728.77 654.26 50440.94 88888.00 2024-01-05 03:35:17.912 005 16728.73 654.26 50440.88 88888.00 2024-01-05 03:35:18.412 005 16728.74 654.32 50440.89 88888.00 2024-01-05 03:35:18.912 005 16728.79 654.28 50440.86 88888.00 2024-01-05 03:35:19.412 005 16728.83 654.23 50440.85 88888.00 2024-01-05 03:35:19.912 005 16728.79 654.19 50440.88 88888.00 2024-01-05 03:35:20.412 005 16728.79 654.17 50440.83 88888.00 2024-01-05 03:35:20.912 005 16728.83 654.16 50440.79 88888.00 2024-01-05 03:35:21.412 005 16728.86 654.16 50440.83 88888.00 2024-01-05 03:35:21.912 005 16728.90 654.13 50440.80 88888.00 2024-01-05 03:35:22.412 005 16728.87 654.17 50440.83 88888.00 2024-01-05 03:35:22.912 005 16728.92 654.13 50440.75 88888.00 2024-01-05 03:35:23.412 005 16728.92 654.17 50440.76 88888.00 2024-01-05 03:35:23.912 005 16728.95 654.16 50440.79 88888.00 2024-01-05 03:35:24.912 005 16728.91 654.11 50440.82 88888.00 2024-01-05 03:35:25.412 005 16728.89 654.10 50440.80 88888.00 2024-01-05 03:35:25.912 005 16728.92 654.16 50440.82 88888.00 2024-01-05 03:35:26.412 005 16728.91 654.16 50440.85 88888.00 2024-01-05 03:35:26.912 005 16728.92 654.08 50440.84 88888.00 2024-01-05 03:35:27.412 005 16728.97 654.01 50440.83 88888.00 2024-01-05 03:35:27.912 005 16729.01 653.98 50440.91 88888.00 2024-01-05 03:35:28.412 005 16729.00 653.90 50440.87 88888.00 2024-01-05 03:35:28.912 005 16729.00 653.93 50440.82 88888.00 2024-01-05 03:35:29.412 005 16728.97 653.95 50440.84 88888.00 2024-01-05 03:35:29.913 005 16728.99 653.91 50440.85 88888.00 2024-01-05 03:35:30.413 005 16728.98 653.87 50440.82 88888.00 2024-01-05 03:35:30.913 005 16728.97 653.91 50440.79 88888.00 2024-01-05 03:35:31.413 005 16728.99 653.90 50440.73 88888.00 2024-01-05 03:35:31.913 005 16729.00 653.90 50440.69 88888.00 2024-01-05 03:35:32.413 005 16729.03 653.90 50440.68 88888.00 2024-01-05 03:35:32.913 005 16729.06 653.85 50440.65 88888.00 2024-01-05 03:35:33.413 005 16729.04 653.83 50440.71 88888.00 2024-01-05 03:35:33.913 005 16729.00 653.82 50440.70 88888.00 2024-01-05 03:35:34.913 005 16728.97 653.82 50440.71 88888.00 2024-01-05 03:35:35.413 005 16728.98 653.82 50440.67 88888.00 2024-01-05 03:35:35.913 005 16729.00 653.83 50440.69 88888.00 2024-01-05 03:35:36.413 005 16729.03 653.75 50440.78 88888.00 2024-01-05 03:35:36.913 005 16729.03 653.73 50440.73 88888.00 2024-01-05 03:35:37.413 005 16729.06 653.77 50440.70 88888.00 2024-01-05 03:35:37.913 005 16729.09 653.77 50440.67 88888.00 2024-01-05 03:35:38.413 005 16729.06 653.77 50440.61 88888.00 2024-01-05 03:35:38.913 005 16729.04 653.75 50440.61 88888.00 2024-01-05 03:35:39.413 005 16729.05 653.74 50440.64 88888.00 2024-01-05 03:35:39.913 005 16729.07 653.73 50440.61 88888.00 2024-01-05 03:35:40.413 005 16729.13 653.73 50440.64 88888.00 2024-01-05 03:35:40.913 005 16729.12 653.72 50440.64 88888.00 2024-01-05 03:35:41.413 005 16729.08 653.74 50440.66 88888.00 2024-01-05 03:35:41.913 005 16729.07 653.71 50440.68 88888.00 2024-01-05 03:35:42.913 005 16729.08 653.66 50440.63 88888.00 2024-01-05 03:35:43.413 005 16729.07 653.63 50440.59 88888.00 2024-01-05 03:35:43.913 005 16729.01 653.63 50440.63 88888.00 2024-01-05 03:35:44.413 005 16729.00 653.71 50440.60 88888.00 2024-01-05 03:35:44.913 005 16729.04 653.69 50440.64 88888.00 2024-01-05 03:35:45.413 005 16729.07 653.67 50440.63 88888.00 2024-01-05 03:35:45.913 005 16729.04 653.65 50440.70 88888.00 2024-01-05 03:35:46.413 005 16729.06 653.65 50440.73 88888.00 2024-01-05 03:35:46.913 005 16729.04 653.66 50440.66 88888.00 2024-01-05 03:35:47.413 005 16729.01 653.60 50440.63 88888.00 2024-01-05 03:35:47.913 005 16729.05 653.59 50440.58 88888.00 2024-01-05 03:35:48.413 005 16729.01 653.62 50440.56 88888.00 2024-01-05 03:35:48.913 005 16729.01 653.62 50440.66 88888.00 2024-01-05 03:35:49.413 005 16729.06 653.59 50440.70 88888.00 2024-01-05 03:35:49.913 005 16729.07 653.59 50440.67 88888.00 2024-01-05 03:35:50.413 005 16729.07 653.57 50440.66 88888.00 2024-01-05 03:35:50.913 005 16729.06 653.56 50440.63 88888.00 2024-01-05 03:35:51.413 005 16729.07 653.52 50440.54 88888.00 2024-01-05 03:35:51.913 005 16729.06 653.56 50440.58 88888.00 2024-01-05 03:35:52.913 005 16729.10 653.58 50440.60 88888.00 2024-01-05 03:35:53.413 005 16729.12 653.56 50440.54 88888.00 2024-01-05 03:35:53.913 005 16729.09 653.55 50440.52 88888.00 2024-01-05 03:35:54.413 005 16729.13 653.52 50440.59 88888.00 2024-01-05 03:35:54.913 005 16729.16 653.51 50440.64 88888.00 2024-01-05 03:35:55.413 005 16729.17 653.55 50440.65 88888.00 2024-01-05 03:35:55.913 005 16729.17 653.59 50440.63 88888.00 2024-01-05 03:35:56.404 005 16729.17 653.52 50440.64 88888.00 2024-01-05 03:35:56.904 005 16729.16 653.50 50440.56 88888.00 2024-01-05 03:35:57.404 005 16729.15 653.51 50440.50 88888.00 2024-01-05 03:35:57.904 005 16729.17 653.49 50440.56 88888.00 2024-01-05 03:35:58.404 005 16729.15 653.48 50440.58 88888.00 2024-01-05 03:35:58.904 005 16729.18 653.50 50440.58 88888.00 2024-01-05 03:35:59.404 005 16729.17 653.58 50440.54 88888.00 2024-01-05 03:35:59.904 005 16729.21 653.56 50440.61 88888.00 2024-01-05 03:36:00.404 005 16729.25 653.51 50440.60 88888.00 2024-01-05 03:36:00.904 005 16729.27 653.49 50440.54 88888.00 2024-01-05 03:36:01.404 005 16729.32 653.41 50440.55 88888.00 2024-01-05 03:36:01.904 005 16729.30 653.37 50440.51 88888.00 2024-01-05 03:36:02.404 005 16729.24 653.38 50440.50 88888.00 2024-01-05 03:36:02.904 005 16729.27 653.36 50440.55 88888.00 2024-01-05 03:36:03.404 005 16729.30 653.29 50440.56 88888.00 2024-01-05 03:36:03.904 005 16729.30 653.32 50440.56 88888.00 2024-01-05 03:36:04.404 005 16729.32 653.32 50440.51 88888.00 2024-01-05 03:36:04.904 005 16729.30 653.37 50440.51 88888.00 2024-01-05 03:36:05.404 005 16729.32 653.36 50440.51 88888.00 2024-01-05 03:36:05.904 005 16729.33 653.36 50440.49 88888.00 2024-01-05 03:36:06.404 005 16729.33 653.36 50440.57 88888.00 2024-01-05 03:36:06.904 005 16729.32 653.32 50440.59 88888.00 2024-01-05 03:36:07.404 005 16729.33 653.30 50440.51 88888.00 2024-01-05 03:36:07.904 005 16729.34 653.30 50440.52 88888.00 2024-01-05 03:36:08.404 005 16729.38 653.33 50440.58 88888.00 2024-01-05 03:36:08.904 005 16729.39 653.30 50440.59 88888.00 2024-01-05 03:36:09.404 005 16729.39 653.30 50440.59 88888.00 2024-01-05 03:36:09.904 005 16729.36 653.31 50440.56 88888.00 2024-01-05 03:36:10.404 005 16729.34 653.31 50440.52 88888.00 2024-01-05 03:36:10.904 005 16729.33 653.26 50440.49 88888.00 2024-01-05 03:36:11.404 005 16729.35 653.24 50440.49 88888.00 2024-01-05 03:36:11.904 005 16729.39 653.24 50440.47 88888.00 2024-01-05 03:36:12.404 005 16729.42 653.24 50440.49 88888.00 2024-01-05 03:36:12.904 005 16729.38 653.16 50440.58 88888.00 2024-01-05 03:36:13.404 005 16729.38 653.15 50440.56 88888.00 2024-01-05 03:36:13.904 005 16729.39 653.22 50440.52 88888.00 2024-01-05 03:36:14.404 005 16729.39 653.24 50440.57 88888.00 2024-01-05 03:36:14.904 005 16729.40 653.26 50440.58 88888.00 2024-01-05 03:36:15.404 005 16729.40 653.32 50440.54 88888.00 2024-01-05 03:36:15.904 005 16729.41 653.29 50440.51 88888.00 2024-01-05 03:36:16.404 005 16729.36 653.28 50440.48 88888.00 2024-01-05 03:36:16.904 005 16729.36 653.24 50440.42 88888.00 2024-01-05 03:36:17.404 005 16729.35 653.24 50440.45 88888.00 2024-01-05 03:36:17.904 005 16729.38 653.22 50440.45 88888.00 2024-01-05 03:36:18.404 005 16729.36 653.16 50440.49 88888.00 2024-01-05 03:36:18.904 005 16729.36 653.11 50440.43 88888.00 2024-01-05 03:36:19.404 005 16729.39 653.19 50440.46 88888.00 2024-01-05 03:36:19.904 005 16729.39 653.19 50440.51 88888.00 2024-01-05 03:36:20.404 005 16729.42 653.16 50440.46 88888.00 2024-01-05 03:36:20.904 005 16729.39 653.19 50440.46 88888.00 2024-01-05 03:36:21.404 005 16729.38 653.14 50440.51 88888.00 2024-01-05 03:36:21.904 005 16729.38 653.10 50440.48 88888.00 2024-01-05 03:36:22.404 005 16729.38 653.08 50440.47 88888.00 2024-01-05 03:36:22.904 005 16729.36 653.11 50440.43 88888.00 2024-01-05 03:36:23.404 005 16729.34 653.16 50440.40 88888.00 2024-01-05 03:36:23.904 005 16729.33 653.17 50440.49 88888.00 2024-01-05 03:36:24.404 005 16729.38 653.15 50440.54 88888.00 2024-01-05 03:36:24.904 005 16729.40 653.17 50440.50 88888.00 2024-01-05 03:36:25.404 005 16729.40 653.20 50440.49 88888.00 2024-01-05 03:36:25.904 005 16729.40 653.14 50440.55 88888.00 2024-01-05 03:36:26.405 005 16729.41 653.10 50440.55 88888.00 2024-01-05 03:36:26.905 005 16729.44 653.12 50440.52 88888.00 2024-01-05 03:36:27.405 005 16729.44 653.14 50440.49 88888.00 2024-01-05 03:36:27.905 005 16729.47 653.21 50440.51 88888.00 2024-01-05 03:36:28.405 005 16729.45 653.21 50440.46 88888.00 2024-01-05 03:36:28.905 005 16729.43 653.19 50440.43 88888.00 2024-01-05 03:36:29.405 005 16729.43 653.14 50440.42 88888.00 2024-01-05 03:36:29.905 005 16729.47 653.06 50440.46 88888.00 2024-01-05 03:36:30.405 005 16729.45 653.11 50440.46 88888.00 2024-01-05 03:36:30.905 005 16729.44 653.13 50440.46 88888.00 2024-01-05 03:36:31.405 005 16729.44 653.07 50440.46 88888.00 2024-01-05 03:36:31.905 005 16729.51 653.07 50440.46 88888.00 2024-01-05 03:36:32.405 005 16729.54 653.05 50440.45 88888.00 2024-01-05 03:36:32.905 005 16729.51 653.10 50440.41 88888.00 2024-01-05 03:36:33.405 005 16729.49 653.07 50440.41 88888.00 2024-01-05 03:36:33.905 005 16729.48 653.06 50440.43 88888.00 2024-01-05 03:36:34.405 005 16729.52 653.10 50440.48 88888.00 2024-01-05 03:36:34.905 005 16729.57 653.12 50440.50 88888.00 2024-01-05 03:36:35.405 005 16729.57 653.11 50440.38 88888.00 2024-01-05 03:36:35.905 005 16729.58 653.08 50440.29 88888.00 2024-01-05 03:36:36.405 005 16729.59 653.11 50440.37 88888.00 2024-01-05 03:36:36.905 005 16729.59 653.11 50440.43 88888.00 2024-01-05 03:36:37.405 005 16729.59 653.08 50440.43 88888.00 2024-01-05 03:36:37.905 005 16729.65 653.06 50440.41 88888.00 2024-01-05 03:36:38.405 005 16729.63 653.03 50440.39 88888.00 2024-01-05 03:36:38.905 005 16729.62 652.99 50440.39 88888.00 2024-01-05 03:36:39.405 005 16729.63 653.03 50440.40 88888.00 2024-01-05 03:36:39.905 005 16729.65 653.05 50440.38 88888.00 2024-01-05 03:36:40.405 005 16729.66 653.04 50440.41 88888.00 2024-01-05 03:36:40.905 005 16729.65 653.05 50440.45 88888.00 2024-01-05 03:36:41.405 005 16729.60 653.05 50440.42 88888.00 2024-01-05 03:36:41.905 005 16729.59 652.99 50440.43 88888.00 2024-01-05 03:36:42.405 005 16729.60 653.02 50440.40 88888.00 2024-01-05 03:36:42.905 005 16729.63 653.02 50440.40 88888.00 2024-01-05 03:36:43.405 005 16729.67 653.05 50440.37 88888.00 2024-01-05 03:36:43.905 005 16729.67 653.02 50440.40 88888.00 2024-01-05 03:36:44.405 005 16729.62 652.96 50440.42 88888.00 2024-01-05 03:36:44.905 005 16729.63 652.97 50440.39 88888.00 2024-01-05 03:36:45.405 005 16729.69 652.97 50440.38 88888.00 2024-01-05 03:36:45.905 005 16729.73 652.99 50440.37 88888.00 2024-01-05 03:36:46.405 005 16729.73 652.97 50440.38 88888.00 2024-01-05 03:36:46.905 005 16729.76 652.94 50440.34 88888.00 2024-01-05 03:36:47.405 005 16729.77 652.87 50440.40 88888.00 2024-01-05 03:36:47.905 005 16729.75 652.87 50440.40 88888.00 2024-01-05 03:36:48.405 005 16729.71 652.88 50440.31 88888.00 2024-01-05 03:36:48.905 005 16729.74 652.84 50440.37 88888.00 2024-01-05 03:36:49.405 005 16729.74 652.84 50440.41 88888.00 2024-01-05 03:36:49.905 005 16729.73 652.85 50440.43 88888.00 2024-01-05 03:36:50.405 005 16729.76 652.85 50440.41 88888.00 2024-01-05 03:36:50.905 005 16729.74 652.88 50440.37 88888.00 2024-01-05 03:36:51.405 005 16729.74 652.84 50440.39 88888.00 2024-01-05 03:36:51.905 005 16729.77 652.85 50440.40 88888.00 2024-01-05 03:36:52.405 005 16729.74 652.80 50440.42 88888.00 2024-01-05 03:36:52.905 005 16729.71 652.79 50440.38 88888.00 2024-01-05 03:36:53.405 005 16729.74 652.78 50440.33 88888.00 2024-01-05 03:36:53.905 005 16729.79 652.76 50440.36 88888.00 2024-01-05 03:36:54.405 005 16729.82 652.70 50440.39 88888.00 2024-01-05 03:36:54.905 005 16729.79 652.68 50440.42 88888.00 2024-01-05 03:36:55.405 005 16729.80 652.70 50440.40 88888.00 2024-01-05 03:36:55.905 005 16729.80 652.68 50440.32 88888.00 2024-01-05 03:36:56.406 005 16729.78 652.69 50440.29 88888.00 2024-01-05 03:36:56.906 005 16729.80 652.68 50440.36 88888.00 2024-01-05 03:36:57.406 005 16729.87 652.67 50440.45 88888.00 2024-01-05 03:36:57.906 005 16729.86 652.68 50440.48 88888.00 2024-01-05 03:36:58.406 005 16729.83 652.68 50440.40 88888.00 2024-01-05 03:36:58.906 005 16729.82 652.68 50440.40 88888.00 2024-01-05 03:36:59.406 005 16729.80 652.65 50440.40 88888.00 2024-01-05 03:36:59.906 005 16729.82 652.60 50440.41 88888.00 2024-01-05 03:37:00.406 005 16729.75 652.59 50440.41 88888.00 2024-01-05 03:37:00.906 005 16729.79 652.65 50440.33 88888.00 2024-01-05 03:37:01.406 005 16729.79 652.69 50440.30 88888.00 2024-01-05 03:37:01.906 005 16729.82 652.68 50440.34 88888.00 2024-01-05 03:37:02.406 005 16729.76 652.59 50440.33 88888.00 2024-01-05 03:37:02.906 005 16729.74 652.52 50440.31 88888.00 2024-01-05 03:37:03.406 005 16729.77 652.55 50440.31 88888.00 2024-01-05 03:37:03.906 005 16729.82 652.51 50440.29 88888.00 2024-01-05 03:37:04.406 005 16729.85 652.51 50440.31 88888.00 2024-01-05 03:37:04.906 005 16729.83 652.47 50440.31 88888.00 2024-01-05 03:37:05.406 005 16729.83 652.49 50440.27 88888.00 2024-01-05 03:37:06.406 005 16729.86 652.52 50440.31 88888.00 2024-01-05 03:37:06.906 005 16729.88 652.49 50440.37 88888.00 2024-01-05 03:37:07.406 005 16729.89 652.51 50440.28 88888.00 2024-01-05 03:37:07.906 005 16729.88 652.47 50440.29 88888.00 2024-01-05 03:37:08.406 005 16729.87 652.46 50440.32 88888.00 2024-01-05 03:37:08.906 005 16729.88 652.46 50440.33 88888.00 2024-01-05 03:37:09.406 005 16729.89 652.44 50440.31 88888.00 2024-01-05 03:37:09.906 005 16729.93 652.41 50440.31 88888.00 2024-01-05 03:37:10.406 005 16729.91 652.37 50440.31 88888.00 2024-01-05 03:37:10.906 005 16729.88 652.36 50440.27 88888.00 2024-01-05 03:37:11.406 005 16729.89 652.34 50440.28 88888.00 2024-01-05 03:37:11.906 005 16729.92 652.38 50440.31 88888.00 2024-01-05 03:37:12.406 005 16729.92 652.42 50440.39 88888.00 2024-01-05 03:37:12.906 005 16729.89 652.39 50440.39 88888.00 2024-01-05 03:37:13.406 005 16729.91 652.36 50440.38 88888.00 2024-01-05 03:37:13.906 005 16729.92 652.33 50440.32 88888.00 2024-01-05 03:37:14.406 005 16729.91 652.26 50440.37 88888.00 2024-01-05 03:37:14.906 005 16729.85 652.25 50440.34 88888.00 2024-01-05 03:37:15.406 005 16729.88 652.25 50440.36 88888.00 2024-01-05 03:37:16.406 005 16729.92 652.27 50440.21 88888.00 2024-01-05 03:37:16.906 005 16729.91 652.25 50440.22 88888.00 2024-01-05 03:37:17.406 005 16729.93 652.23 50440.27 88888.00 2024-01-05 03:37:17.906 005 16729.92 652.18 50440.31 88888.00 2024-01-05 03:37:18.406 005 16729.91 652.14 50440.31 88888.00 2024-01-05 03:37:18.906 005 16729.92 652.20 50440.34 88888.00 2024-01-05 03:37:19.406 005 16729.92 652.20 50440.25 88888.00 2024-01-05 03:37:19.906 005 16729.94 652.19 50440.23 88888.00 2024-01-05 03:37:20.406 005 16729.94 652.20 50440.20 88888.00 2024-01-05 03:37:20.906 005 16729.92 652.21 50440.21 88888.00 2024-01-05 03:37:21.407 005 16729.92 652.21 50440.28 88888.00 2024-01-05 03:37:21.907 005 16729.94 652.20 50440.36 88888.00 2024-01-05 03:37:22.407 005 16729.97 652.17 50440.36 88888.00 2024-01-05 03:37:22.907 005 16729.95 652.12 50440.25 88888.00 2024-01-05 03:37:23.407 005 16729.92 652.08 50440.16 88888.00 2024-01-05 03:37:23.907 005 16729.95 652.07 50440.20 88888.00 2024-01-05 03:37:24.407 005 16729.93 652.06 50440.22 88888.00 2024-01-05 03:37:24.907 005 16729.89 652.08 50440.14 88888.00 2024-01-05 03:37:25.407 005 16729.87 652.09 50440.19 88888.00 2024-01-05 03:37:25.907 005 16729.85 652.10 50440.21 88888.00 2024-01-05 03:37:26.407 005 16729.89 652.09 50440.21 88888.00 2024-01-05 03:37:26.907 005 16729.86 652.10 50440.16 88888.00 2024-01-05 03:37:27.407 005 16729.87 652.11 50440.23 88888.00 2024-01-05 03:37:27.907 005 16729.87 652.09 50440.21 88888.00 2024-01-05 03:37:28.407 005 16729.91 652.09 50440.19 88888.00 2024-01-05 03:37:28.907 005 16729.88 652.07 50440.14 88888.00 2024-01-05 03:37:29.407 005 16729.87 652.00 50440.21 88888.00 2024-01-05 03:37:29.907 005 16729.92 652.03 50440.23 88888.00 2024-01-05 03:37:30.407 005 16729.94 652.03 50440.20 88888.00 2024-01-05 03:37:30.907 005 16729.92 652.04 50440.22 88888.00 2024-01-05 03:37:31.407 005 16729.93 652.04 50440.29 88888.00 2024-01-05 03:37:31.907 005 16729.94 651.99 50440.25 88888.00 2024-01-05 03:37:32.407 005 16729.91 651.94 50440.25 88888.00 2024-01-05 03:37:32.907 005 16729.95 651.94 50440.21 88888.00 2024-01-05 03:37:33.407 005 16729.96 651.94 50440.22 88888.00 2024-01-05 03:37:33.907 005 16729.93 651.92 50440.20 88888.00 2024-01-05 03:37:34.407 005 16729.91 651.93 50440.16 88888.00 2024-01-05 03:37:34.907 005 16729.89 651.95 50440.10 88888.00 2024-01-05 03:37:35.407 005 16729.93 651.99 50440.04 88888.00 2024-01-05 03:37:35.907 005 16729.95 651.93 50440.09 88888.00 2024-01-05 03:37:36.407 005 16729.96 651.90 50440.11 88888.00 2024-01-05 03:37:36.907 005 16729.94 651.95 50440.09 88888.00 2024-01-05 03:37:37.407 005 16729.97 651.95 50440.08 88888.00 2024-01-05 03:37:37.907 005 16730.01 651.91 50440.05 88888.00 2024-01-05 03:37:38.407 005 16730.02 651.83 50440.09 88888.00 2024-01-05 03:37:38.907 005 16730.07 651.83 50440.04 88888.00 2024-01-05 03:37:39.407 005 16730.10 651.82 50440.03 88888.00 2024-01-05 03:37:39.907 005 16730.06 651.81 50440.04 88888.00 2024-01-05 03:37:40.407 005 16730.02 651.83 50440.09 88888.00 2024-01-05 03:37:40.907 005 16730.01 651.84 50440.12 88888.00 2024-01-05 03:37:41.407 005 16730.02 651.81 50440.13 88888.00 2024-01-05 03:37:41.907 005 16730.03 651.77 50440.16 88888.00 2024-01-05 03:37:42.407 005 16730.05 651.78 50440.15 88888.00 2024-01-05 03:37:42.907 005 16730.09 651.80 50440.12 88888.00 2024-01-05 03:37:43.407 005 16730.07 651.76 50440.16 88888.00 2024-01-05 03:37:43.907 005 16730.01 651.76 50440.25 88888.00 2024-01-05 03:37:44.407 005 16730.04 651.75 50440.29 88888.00 2024-01-05 03:37:44.907 005 16730.09 651.69 50440.27 88888.00 2024-01-05 03:37:45.407 005 16730.10 651.69 50440.22 88888.00 2024-01-05 03:37:45.907 005 16730.12 651.74 50440.22 88888.00 2024-01-05 03:37:46.407 005 16730.12 651.71 50440.22 88888.00 2024-01-05 03:37:46.907 005 16730.14 651.69 50440.19 88888.00 2024-01-05 03:37:47.407 005 16730.17 651.74 50440.20 88888.00 2024-01-05 03:37:47.907 005 16730.18 651.72 50440.23 88888.00 2024-01-05 03:37:48.407 005 16730.15 651.69 50440.20 88888.00 2024-01-05 03:37:48.907 005 16730.15 651.65 50440.18 88888.00 2024-01-05 03:37:49.407 005 16730.14 651.63 50440.16 88888.00 2024-01-05 03:37:49.907 005 16730.12 651.63 50440.16 88888.00 2024-01-05 03:37:50.407 005 16730.10 651.67 50440.10 88888.00 2024-01-05 03:37:50.907 005 16730.13 651.65 50440.13 88888.00 2024-01-05 03:37:51.408 005 16730.17 651.59 50440.10 88888.00 2024-01-05 03:37:51.908 005 16730.15 651.59 50440.11 88888.00 2024-01-05 03:37:52.408 005 16730.17 651.59 50440.10 88888.00 2024-01-05 03:37:52.908 005 16730.17 651.56 50440.08 88888.00 2024-01-05 03:37:53.408 005 16730.09 651.57 50440.05 88888.00 2024-01-05 03:37:53.908 005 16730.09 651.59 50440.10 88888.00 2024-01-05 03:37:54.408 005 16730.10 651.56 50440.04 88888.00 2024-01-05 03:37:54.908 005 16730.10 651.56 50440.05 88888.00 2024-01-05 03:37:55.408 005 16730.13 651.55 50440.04 88888.00 2024-01-05 03:37:55.908 005 16730.12 651.50 50440.09 88888.00 2024-01-05 03:37:56.408 005 16730.09 651.45 50440.09 88888.00 2024-01-05 03:37:56.908 005 16730.10 651.45 50440.10 88888.00 2024-01-05 03:37:57.408 005 16730.13 651.41 50440.06 88888.00 2024-01-05 03:37:57.908 005 16730.14 651.40 50440.02 88888.00 2024-01-05 03:37:58.408 005 16730.17 651.37 50439.97 88888.00 2024-01-05 03:37:58.908 005 16730.17 651.43 50440.01 88888.00 2024-01-05 03:37:59.408 005 16730.14 651.42 50440.11 88888.00 2024-01-05 03:37:59.908 005 16730.17 651.37 50440.05 88888.00 2024-01-05 03:38:00.408 005 16730.17 651.32 50440.05 88888.00 2024-01-05 03:38:00.908 005 16730.17 651.32 50440.04 88888.00 2024-01-05 03:38:01.408 005 16730.13 651.32 50440.04 88888.00 2024-01-05 03:38:01.908 005 16730.12 651.28 50440.04 88888.00 2024-01-05 03:38:02.408 005 16730.14 651.25 50440.02 88888.00 2024-01-05 03:38:02.908 005 16730.14 651.27 50439.99 88888.00 2024-01-05 03:38:03.408 005 16730.19 651.25 50439.99 88888.00 2024-01-05 03:38:03.908 005 16730.21 651.24 50440.02 88888.00 2024-01-05 03:38:04.408 005 16730.22 651.29 50440.02 88888.00 2024-01-05 03:38:04.908 005 16730.22 651.27 50440.03 88888.00 2024-01-05 03:38:05.408 005 16730.23 651.25 50440.00 88888.00 2024-01-05 03:38:05.908 005 16730.23 651.27 50439.99 88888.00 2024-01-05 03:38:06.408 005 16730.24 651.28 50439.99 88888.00 2024-01-05 03:38:06.908 005 16730.24 651.27 50440.03 88888.00 2024-01-05 03:38:07.408 005 16730.23 651.25 50439.97 88888.00 2024-01-05 03:38:07.908 005 16730.20 651.21 50439.97 88888.00 2024-01-05 03:38:08.408 005 16730.18 651.14 50439.96 88888.00 2024-01-05 03:38:08.908 005 16730.19 651.14 50439.99 88888.00 2024-01-05 03:38:09.408 005 16730.14 651.14 50440.01 88888.00 2024-01-05 03:38:09.908 005 16730.15 651.16 50440.02 88888.00 2024-01-05 03:38:10.408 005 16730.19 651.14 50440.04 88888.00 2024-01-05 03:38:10.908 005 16730.18 651.12 50440.06 88888.00 2024-01-05 03:38:11.408 005 16730.19 651.14 50440.02 88888.00 2024-01-05 03:38:11.908 005 16730.20 651.17 50440.04 88888.00 2024-01-05 03:38:12.408 005 16730.20 651.12 50440.01 88888.00 2024-01-05 03:38:12.908 005 16730.18 651.11 50439.93 88888.00 2024-01-05 03:38:13.408 005 16730.21 651.14 50439.92 88888.00 2024-01-05 03:38:13.908 005 16730.19 651.14 50439.93 88888.00 2024-01-05 03:38:14.408 005 16730.24 651.08 50439.95 88888.00 2024-01-05 03:38:14.908 005 16730.26 651.12 50439.93 88888.00 2024-01-05 03:38:15.408 005 16730.27 651.05 50439.92 88888.00 2024-01-05 03:38:15.908 005 16730.27 650.97 50439.94 88888.00 2024-01-05 03:38:16.409 005 16730.27 651.03 50439.96 88888.00 2024-01-05 03:38:16.909 005 16730.27 651.07 50439.91 88888.00 2024-01-05 03:38:17.409 005 16730.26 651.04 50439.96 88888.00 2024-01-05 03:38:17.909 005 16730.24 651.03 50439.99 88888.00 2024-01-05 03:38:18.409 005 16730.24 651.04 50439.97 88888.00 2024-01-05 03:38:18.909 005 16730.23 651.04 50439.95 88888.00 2024-01-05 03:38:19.409 005 16730.21 651.03 50439.95 88888.00 2024-01-05 03:38:19.909 005 16730.23 650.99 50439.92 88888.00 2024-01-05 03:38:20.409 005 16730.20 651.02 50439.95 88888.00 2024-01-05 03:38:20.909 005 16730.22 650.99 50439.93 88888.00 2024-01-05 03:38:21.409 005 16730.22 650.97 50439.87 88888.00 2024-01-05 03:38:21.909 005 16730.23 650.97 50439.88 88888.00 2024-01-05 03:38:22.409 005 16730.22 650.98 50439.88 88888.00 2024-01-05 03:38:22.909 005 16730.24 651.01 50439.91 88888.00 2024-01-05 03:38:23.409 005 16730.23 651.03 50439.92 88888.00 2024-01-05 03:38:23.909 005 16730.22 650.95 50439.90 88888.00 2024-01-05 03:38:24.409 005 16730.19 650.91 50439.79 88888.00 2024-01-05 03:38:24.909 005 16730.19 650.95 50439.81 88888.00 2024-01-05 03:38:25.409 005 16730.20 650.98 50439.84 88888.00 2024-01-05 03:38:25.909 005 16730.21 650.98 50439.83 88888.00 2024-01-05 03:38:26.409 005 16730.18 650.95 50439.85 88888.00 2024-01-05 03:38:26.909 005 16730.18 650.86 50439.83 88888.00 2024-01-05 03:38:27.409 005 16730.19 650.85 50439.83 88888.00 2024-01-05 03:38:27.909 005 16730.19 650.80 50439.85 88888.00 2024-01-05 03:38:28.409 005 16730.19 650.84 50439.86 88888.00 2024-01-05 03:38:28.909 005 16730.19 650.84 50439.84 88888.00 2024-01-05 03:38:29.409 005 16730.17 650.86 50439.79 88888.00 2024-01-05 03:38:29.909 005 16730.19 650.84 50439.77 88888.00 2024-01-05 03:38:30.409 005 16730.22 650.88 50439.79 88888.00 2024-01-05 03:38:30.909 005 16730.23 650.89 50439.78 88888.00 2024-01-05 03:38:31.409 005 16730.23 650.89 50439.78 88888.00 2024-01-05 03:38:31.909 005 16730.19 650.82 50439.79 88888.00 2024-01-05 03:38:32.409 005 16730.18 650.78 50439.76 88888.00 2024-01-05 03:38:32.909 005 16730.23 650.71 50439.75 88888.00 2024-01-05 03:38:33.409 005 16730.21 650.67 50439.82 88888.00 2024-01-05 03:38:33.909 005 16730.20 650.67 50439.76 88888.00 2024-01-05 03:38:34.409 005 16730.20 650.62 50439.73 88888.00 2024-01-05 03:38:34.909 005 16730.20 650.68 50439.75 88888.00 2024-01-05 03:38:35.409 005 16730.19 650.71 50439.77 88888.00 2024-01-05 03:38:35.909 005 16730.17 650.72 50439.78 88888.00 2024-01-05 03:38:36.409 005 16730.15 650.67 50439.77 88888.00 2024-01-05 03:38:36.909 005 16730.17 650.62 50439.77 88888.00 2024-01-05 03:38:37.909 005 16730.15 650.62 50439.83 88888.00 2024-01-05 03:38:38.409 005 16730.13 650.64 50439.84 88888.00 2024-01-05 03:38:38.909 005 16730.13 650.64 50439.78 88888.00 2024-01-05 03:38:39.409 005 16730.11 650.67 50439.70 88888.00 2024-01-05 03:38:39.909 005 16730.11 650.65 50439.70 88888.00 2024-01-05 03:38:40.409 005 16730.12 650.63 50439.77 88888.00 2024-01-05 03:38:40.909 005 16730.13 650.63 50439.75 88888.00 2024-01-05 03:38:41.409 005 16730.14 650.64 50439.69 88888.00 2024-01-05 03:38:41.909 005 16730.17 650.67 50439.75 88888.00 2024-01-05 03:38:42.409 005 16730.18 650.63 50439.69 88888.00 2024-01-05 03:38:42.909 005 16730.12 650.54 50439.66 88888.00 2024-01-05 03:38:43.409 005 16730.12 650.52 50439.63 88888.00 2024-01-05 03:38:43.909 005 16730.12 650.51 50439.60 88888.00 2024-01-05 03:38:44.409 005 16730.11 650.46 50439.58 88888.00 2024-01-05 03:38:44.909 005 16730.06 650.46 50439.57 88888.00 2024-01-05 03:38:45.409 005 16730.09 650.43 50439.64 88888.00 2024-01-05 03:38:45.909 005 16730.10 650.45 50439.60 88888.00 2024-01-05 03:38:46.409 005 16730.10 650.50 50439.64 88888.00 2024-01-05 03:38:46.909 005 16730.05 650.47 50439.66 88888.00 2024-01-05 03:38:47.910 005 16730.05 650.41 50439.73 88888.00 2024-01-05 03:38:48.410 005 16730.04 650.40 50439.69 88888.00 2024-01-05 03:38:48.910 005 16730.06 650.41 50439.74 88888.00 2024-01-05 03:38:49.410 005 16730.09 650.36 50439.74 88888.00 2024-01-05 03:38:49.910 005 16730.10 650.36 50439.63 88888.00 2024-01-05 03:38:50.410 005 16730.09 650.36 50439.60 88888.00 2024-01-05 03:38:50.910 005 16730.06 650.40 50439.64 88888.00 2024-01-05 03:38:51.410 005 16730.06 650.40 50439.64 88888.00 2024-01-05 03:38:51.910 005 16730.06 650.41 50439.64 88888.00 2024-01-05 03:38:52.410 005 16730.04 650.34 50439.57 88888.00 2024-01-05 03:38:52.910 005 16730.02 650.34 50439.55 88888.00 2024-01-05 03:38:53.410 005 16730.03 650.28 50439.55 88888.00 2024-01-05 03:38:53.910 005 16730.04 650.18 50439.62 88888.00 2024-01-05 03:38:54.410 005 16730.02 650.21 50439.62 88888.00 2024-01-05 03:38:54.910 005 16730.01 650.23 50439.62 88888.00 2024-01-05 03:38:55.410 005 16730.04 650.23 50439.65 88888.00 2024-01-05 03:38:55.910 005 16730.04 650.18 50439.66 88888.00 2024-01-05 03:38:56.410 005 16730.02 650.09 50439.59 88888.00 2024-01-05 03:38:56.910 005 16730.01 650.09 50439.57 88888.00 2024-01-05 03:38:57.910 005 16729.97 650.11 50439.66 88888.00 2024-01-05 03:38:58.410 005 16729.97 650.15 50439.59 88888.00 2024-01-05 03:38:58.910 005 16729.95 650.16 50439.59 88888.00 2024-01-05 03:38:59.410 005 16729.94 650.16 50439.66 88888.00 2024-01-05 03:38:59.910 005 16729.94 650.18 50439.64 88888.00 2024-01-05 03:39:00.410 005 16729.95 650.16 50439.59 88888.00 2024-01-05 03:39:00.910 005 16729.92 650.12 50439.56 88888.00 2024-01-05 03:39:01.410 005 16729.92 650.11 50439.51 88888.00 2024-01-05 03:39:01.910 005 16729.87 650.11 50439.51 88888.00 2024-01-05 03:39:02.410 005 16729.86 650.07 50439.53 88888.00 2024-01-05 03:39:02.910 005 16729.88 650.04 50439.47 88888.00 2024-01-05 03:39:03.410 005 16729.84 650.01 50439.51 88888.00 2024-01-05 03:39:03.910 005 16729.86 650.01 50439.54 88888.00 2024-01-05 03:39:04.410 005 16729.88 650.02 50439.50 88888.00 2024-01-05 03:39:04.910 005 16729.87 649.98 50439.50 88888.00 2024-01-05 03:39:05.410 005 16729.89 649.98 50439.41 88888.00 2024-01-05 03:39:05.910 005 16729.84 650.01 50439.38 88888.00 2024-01-05 03:39:06.410 005 16729.85 650.03 50439.45 88888.00 2024-01-05 03:39:06.910 005 16729.84 649.98 50439.45 88888.00 2024-01-05 03:39:07.410 005 16729.83 649.97 50439.39 88888.00 2024-01-05 03:39:07.910 005 16729.82 649.97 50439.45 88888.00 2024-01-05 03:39:08.410 005 16729.83 649.93 50439.44 88888.00 2024-01-05 03:39:08.910 005 16729.84 649.97 50439.38 88888.00 2024-01-05 03:39:09.410 005 16729.83 649.94 50439.41 88888.00 2024-01-05 03:39:09.910 005 16729.83 649.95 50439.39 88888.00 2024-01-05 03:39:10.410 005 16729.82 649.99 50439.42 88888.00 2024-01-05 03:39:10.910 005 16729.82 649.97 50439.45 88888.00 2024-01-05 03:39:11.410 005 16729.80 649.88 50439.45 88888.00 2024-01-05 03:39:11.910 005 16729.82 649.83 50439.47 88888.00 2024-01-05 03:39:12.410 005 16729.82 649.80 50439.45 88888.00 2024-01-05 03:39:12.911 005 16729.82 649.81 50439.39 88888.00 2024-01-05 03:39:13.411 005 16729.83 649.83 50439.38 88888.00 2024-01-05 03:39:13.911 005 16729.82 649.77 50439.38 88888.00 2024-01-05 03:39:14.411 005 16729.83 649.76 50439.33 88888.00 2024-01-05 03:39:14.911 005 16729.82 649.77 50439.37 88888.00 2024-01-05 03:39:15.411 005 16729.79 649.83 50439.38 88888.00 2024-01-05 03:39:15.911 005 16729.82 649.86 50439.39 88888.00 2024-01-05 03:39:16.411 005 16729.79 649.77 50439.32 88888.00 2024-01-05 03:39:16.911 005 16729.82 649.67 50439.38 88888.00 2024-01-05 03:39:17.411 005 16729.77 649.68 50439.38 88888.00 2024-01-05 03:39:17.911 005 16729.74 649.65 50439.32 88888.00 2024-01-05 03:39:18.411 005 16729.68 649.64 50439.30 88888.00 2024-01-05 03:39:18.911 005 16729.67 649.63 50439.23 88888.00 2024-01-05 03:39:19.411 005 16729.68 649.63 50439.30 88888.00 2024-01-05 03:39:19.911 005 16729.66 649.58 50439.30 88888.00 2024-01-05 03:39:20.411 005 16729.66 649.57 50439.30 88888.00 2024-01-05 03:39:20.911 005 16729.67 649.55 50439.35 88888.00 2024-01-05 03:39:21.411 005 16729.66 649.51 50439.36 88888.00 2024-01-05 03:39:21.911 005 16729.65 649.55 50439.26 88888.00 2024-01-05 03:39:22.411 005 16729.65 649.54 50439.24 88888.00 2024-01-05 03:39:22.911 005 16729.63 649.56 50439.27 88888.00 2024-01-05 03:39:23.411 005 16729.63 649.54 50439.29 88888.00 2024-01-05 03:39:23.911 005 16729.61 649.53 50439.32 88888.00 2024-01-05 03:39:24.411 005 16729.59 649.45 50439.32 88888.00 2024-01-05 03:39:24.911 005 16729.57 649.41 50439.36 88888.00 2024-01-05 03:39:25.911 005 16729.56 649.41 50439.32 88888.00 2024-01-05 03:39:26.411 005 16729.53 649.40 50439.21 88888.00 2024-01-05 03:39:26.911 005 16729.53 649.46 50439.28 88888.00 2024-01-05 03:39:27.411 005 16729.51 649.40 50439.35 88888.00 2024-01-05 03:39:27.911 005 16729.49 649.39 50439.30 88888.00 2024-01-05 03:39:28.411 005 16729.47 649.33 50439.21 88888.00 2024-01-05 03:39:28.911 005 16729.44 649.31 50439.17 88888.00 2024-01-05 03:39:29.411 005 16729.43 649.24 50439.22 88888.00 2024-01-05 03:39:29.911 005 16729.42 649.24 50439.24 88888.00 2024-01-05 03:39:30.411 005 16729.45 649.22 50439.17 88888.00 2024-01-05 03:39:30.911 005 16729.47 649.21 50439.14 88888.00 2024-01-05 03:39:31.411 005 16729.50 649.22 50439.19 88888.00 2024-01-05 03:39:31.911 005 16729.43 649.22 50439.22 88888.00 2024-01-05 03:39:32.411 005 16729.40 649.17 50439.17 88888.00 2024-01-05 03:39:32.911 005 16729.44 649.13 50439.20 88888.00 2024-01-05 03:39:33.411 005 16729.48 649.16 50439.22 88888.00 2024-01-05 03:39:33.911 005 16729.47 649.13 50439.23 88888.00 2024-01-05 03:39:34.411 005 16729.48 649.08 50439.18 88888.00 2024-01-05 03:39:34.911 005 16729.47 649.11 50439.14 88888.00 2024-01-05 03:39:35.911 005 16729.40 649.12 50439.21 88888.00 2024-01-05 03:39:36.411 005 16729.39 649.08 50439.19 88888.00 2024-01-05 03:39:36.911 005 16729.38 649.05 50439.11 88888.00 2024-01-05 03:39:37.411 005 16729.36 649.03 50439.13 88888.00 2024-01-05 03:39:37.911 005 16729.35 648.99 50439.14 88888.00 2024-01-05 03:39:38.411 005 16729.35 648.99 50439.11 88888.00 2024-01-05 03:39:38.911 005 16729.31 648.98 50439.08 88888.00 2024-01-05 03:39:39.411 005 16729.30 648.95 50439.05 88888.00 2024-01-05 03:39:39.911 005 16729.27 649.01 50439.11 88888.00 2024-01-05 03:39:40.411 005 16729.26 648.96 50439.20 88888.00 2024-01-05 03:39:40.912 005 16729.22 648.92 50439.21 88888.00 2024-01-05 03:39:41.412 005 16729.23 648.92 50439.15 88888.00 2024-01-05 03:39:41.912 005 16729.24 648.85 50439.08 88888.00 2024-01-05 03:39:42.412 005 16729.25 648.84 50439.09 88888.00 2024-01-05 03:39:42.912 005 16729.23 648.84 50439.10 88888.00 2024-01-05 03:39:43.412 005 16729.19 648.80 50439.10 88888.00 2024-01-05 03:39:43.912 005 16729.18 648.79 50439.11 88888.00 2024-01-05 03:39:44.412 005 16729.18 648.87 50439.13 88888.00 2024-01-05 03:39:44.912 005 16729.17 648.89 50439.11 88888.00 2024-01-05 03:39:45.412 005 16729.17 648.85 50439.14 88888.00 2024-01-05 03:39:45.912 005 16729.13 648.79 50439.13 88888.00 2024-01-05 03:39:46.412 005 16729.13 648.77 50439.10 88888.00 2024-01-05 03:39:46.912 005 16729.14 648.78 50439.09 88888.00 2024-01-05 03:39:47.412 005 16729.14 648.75 50439.05 88888.00 2024-01-05 03:39:47.912 005 16729.13 648.72 50439.05 88888.00 2024-01-05 03:39:48.412 005 16729.14 648.75 50439.05 88888.00 2024-01-05 03:39:48.912 005 16729.09 648.77 50439.13 88888.00 2024-01-05 03:39:49.412 005 16729.05 648.75 50439.12 88888.00 2024-01-05 03:39:49.912 005 16729.04 648.68 50439.10 88888.00 2024-01-05 03:39:50.412 005 16729.04 648.68 50439.08 88888.00 2024-01-05 03:39:50.912 005 16729.01 648.67 50439.05 88888.00 2024-01-05 03:39:51.412 005 16729.06 648.68 50439.11 88888.00 2024-01-05 03:39:51.912 005 16729.06 648.63 50439.09 88888.00 2024-01-05 03:39:52.412 005 16729.05 648.62 50439.03 88888.00 2024-01-05 03:39:52.912 005 16729.01 648.61 50439.00 88888.00 2024-01-05 03:39:53.412 005 16728.97 648.61 50439.11 88888.00 2024-01-05 03:39:53.912 005 16728.90 648.58 50439.11 88888.00 2024-01-05 03:39:54.412 005 16728.92 648.59 50439.10 88888.00 2024-01-05 03:39:54.912 005 16728.92 648.53 50439.09 88888.00 2024-01-05 03:39:55.412 005 16728.90 648.50 50439.11 88888.00 2024-01-05 03:39:55.912 005 16728.89 648.53 50439.04 88888.00 2024-01-05 03:39:56.412 005 16728.88 648.51 50439.03 88888.00 2024-01-05 03:39:56.912 005 16728.91 648.49 50439.00 88888.00 2024-01-05 03:39:57.412 005 16728.89 648.47 50438.93 88888.00 2024-01-05 03:39:57.912 005 16728.87 648.44 50439.01 88888.00 2024-01-05 03:39:58.412 005 16728.92 648.38 50439.03 88888.00 2024-01-05 03:39:58.912 005 16728.92 648.38 50439.01 88888.00 2024-01-05 03:39:59.412 005 16728.91 648.38 50439.08 88888.00 2024-01-05 03:39:59.912 005 16728.91 648.43 50439.05 88888.00 2024-01-05 03:40:00.412 005 16728.92 648.42 50438.99 88888.00 2024-01-05 03:40:00.912 005 16728.89 648.43 50439.02 88888.00 2024-01-05 03:40:01.412 005 16728.88 648.44 50439.02 88888.00 2024-01-05 03:40:01.912 005 16728.85 648.44 50438.98 88888.00 2024-01-05 03:40:02.412 005 16728.83 648.42 50438.95 88888.00 2024-01-05 03:40:02.912 005 16728.80 648.37 50438.95 88888.00 2024-01-05 03:40:03.412 005 16728.79 648.37 50438.93 88888.00 2024-01-05 03:40:03.912 005 16728.76 648.36 50438.96 88888.00 2024-01-05 03:40:04.412 005 16728.73 648.37 50438.96 88888.00 2024-01-05 03:40:04.912 005 16728.70 648.36 50438.98 88888.00 2024-01-05 03:40:05.412 005 16728.70 648.35 50438.99 88888.00 2024-01-05 03:40:05.912 005 16728.66 648.37 50438.95 88888.00 2024-01-05 03:40:06.412 005 16728.70 648.30 50438.98 88888.00 2024-01-05 03:40:06.912 005 16728.68 648.32 50438.96 88888.00 2024-01-05 03:40:07.412 005 16728.68 648.29 50438.95 88888.00 2024-01-05 03:40:07.912 005 16728.66 648.26 50438.94 88888.00 2024-01-05 03:40:08.412 005 16728.66 648.20 50438.96 88888.00 2024-01-05 03:40:09.413 005 16728.63 648.26 50439.02 88888.00 2024-01-05 03:40:09.913 005 16728.63 648.27 50438.99 88888.00 2024-01-05 03:40:10.413 005 16728.63 648.25 50438.99 88888.00 2024-01-05 03:40:10.913 005 16728.59 648.19 50439.02 88888.00 2024-01-05 03:40:11.413 005 16728.56 648.15 50439.00 88888.00 2024-01-05 03:40:11.913 005 16728.54 648.14 50439.01 88888.00 2024-01-05 03:40:12.413 005 16728.55 648.14 50438.99 88888.00 2024-01-05 03:40:12.913 005 16728.55 648.15 50438.99 88888.00 2024-01-05 03:40:13.413 005 16728.53 648.17 50439.00 88888.00 2024-01-05 03:40:13.913 005 16728.52 648.15 50438.99 88888.00 2024-01-05 03:40:14.413 005 16728.47 648.12 50438.96 88888.00 2024-01-05 03:40:14.913 005 16728.38 648.03 50438.99 88888.00 2024-01-05 03:40:15.413 005 16728.37 648.03 50438.98 88888.00 2024-01-05 03:40:15.913 005 16728.34 648.06 50439.01 88888.00 2024-01-05 03:40:16.413 005 16728.36 648.05 50439.03 88888.00 2024-01-05 03:40:16.913 005 16728.33 648.05 50438.96 88888.00 2024-01-05 03:40:17.413 005 16728.30 648.01 50438.92 88888.00 2024-01-05 03:40:17.913 005 16728.29 648.01 50438.93 88888.00 2024-01-05 03:40:18.413 005 16728.28 648.02 50438.87 88888.00 2024-01-05 03:40:19.413 005 16728.24 648.01 50438.87 88888.00 2024-01-05 03:40:19.913 005 16728.25 648.01 50438.86 88888.00 2024-01-05 03:40:20.413 005 16728.25 648.01 50438.87 88888.00 2024-01-05 03:40:20.913 005 16728.24 648.01 50438.87 88888.00 2024-01-05 03:40:21.413 005 16728.25 648.02 50438.89 88888.00 2024-01-05 03:40:21.913 005 16728.24 647.97 50438.90 88888.00 2024-01-05 03:40:22.413 005 16728.17 647.94 50438.93 88888.00 2024-01-05 03:40:22.913 005 16728.16 647.93 50438.94 88888.00 2024-01-05 03:40:23.413 005 16728.19 647.94 50438.87 88888.00 2024-01-05 03:40:23.913 005 16728.17 647.92 50438.87 88888.00 2024-01-05 03:40:24.413 005 16728.16 647.91 50438.87 88888.00 2024-01-05 03:40:24.913 005 16728.15 647.90 50438.83 88888.00 2024-01-05 03:40:25.413 005 16728.19 647.91 50438.90 88888.00 2024-01-05 03:40:25.913 005 16728.16 647.92 50438.93 88888.00 2024-01-05 03:40:26.413 005 16728.10 647.93 50438.94 88888.00 2024-01-05 03:40:26.913 005 16728.06 647.92 50438.91 88888.00 2024-01-05 03:40:27.413 005 16728.06 647.84 50438.89 88888.00 2024-01-05 03:40:27.913 005 16728.02 647.85 50438.92 88888.00 2024-01-05 03:40:28.413 005 16728.00 647.86 50438.87 88888.00 2024-01-05 03:40:29.413 005 16727.98 647.88 50438.85 88888.00 2024-01-05 03:40:29.913 005 16728.01 647.88 50438.83 88888.00 2024-01-05 03:40:30.413 005 16727.99 647.84 50438.85 88888.00 2024-01-05 03:40:30.913 005 16728.00 647.85 50438.81 88888.00 2024-01-05 03:40:31.413 005 16727.97 647.83 50438.76 88888.00 2024-01-05 03:40:31.913 005 16727.94 647.86 50438.78 88888.00 2024-01-05 03:40:32.413 005 16727.91 647.90 50438.85 88888.00 2024-01-05 03:40:32.913 005 16727.88 647.90 50438.81 88888.00 2024-01-05 03:40:33.413 005 16727.84 647.88 50438.80 88888.00 2024-01-05 03:40:33.913 005 16727.84 647.88 50438.81 88888.00 2024-01-05 03:40:34.413 005 16727.88 647.82 50438.81 88888.00 2024-01-05 03:40:34.913 005 16727.89 647.79 50438.76 88888.00 2024-01-05 03:40:35.413 005 16727.88 647.79 50438.72 88888.00 2024-01-05 03:40:35.913 005 16727.85 647.76 50438.73 88888.00 2024-01-05 03:40:36.404 005 16727.86 647.72 50438.72 88888.00 2024-01-05 03:40:36.904 005 16727.86 647.74 50438.71 88888.00 2024-01-05 03:40:37.404 005 16727.85 647.77 50438.74 88888.00 2024-01-05 03:40:37.904 005 16727.84 647.76 50438.73 88888.00 2024-01-05 03:40:38.404 005 16727.81 647.71 50438.74 88888.00 2024-01-05 03:40:39.404 005 16727.75 647.64 50438.80 88888.00 2024-01-05 03:40:39.904 005 16727.76 647.64 50438.83 88888.00 2024-01-05 03:40:40.404 005 16727.75 647.72 50438.78 88888.00 2024-01-05 03:40:40.904 005 16727.76 647.73 50438.72 88888.00 2024-01-05 03:40:41.404 005 16727.76 647.72 50438.73 88888.00 2024-01-05 03:40:41.904 005 16727.76 647.69 50438.84 88888.00 2024-01-05 03:40:42.404 005 16727.77 647.65 50438.83 88888.00 2024-01-05 03:40:42.904 005 16727.81 647.62 50438.76 88888.00 2024-01-05 03:40:43.404 005 16727.81 647.64 50438.76 88888.00 2024-01-05 03:40:43.904 005 16727.74 647.63 50438.80 88888.00 2024-01-05 03:40:44.404 005 16727.73 647.67 50438.82 88888.00 2024-01-05 03:40:44.904 005 16727.68 647.68 50438.80 88888.00 2024-01-05 03:40:45.404 005 16727.65 647.63 50438.71 88888.00 2024-01-05 03:40:45.904 005 16727.65 647.59 50438.63 88888.00 2024-01-05 03:40:46.404 005 16727.64 647.59 50438.68 88888.00 2024-01-05 03:40:46.904 005 16727.64 647.60 50438.71 88888.00 2024-01-05 03:40:47.404 005 16727.68 647.60 50438.67 88888.00 2024-01-05 03:40:47.904 005 16727.68 647.58 50438.68 88888.00 2024-01-05 03:40:48.404 005 16727.65 647.59 50438.69 88888.00 2024-01-05 03:40:49.404 005 16727.57 647.54 50438.59 88888.00 2024-01-05 03:40:49.904 005 16727.57 647.50 50438.63 88888.00 2024-01-05 03:40:50.404 005 16727.55 647.51 50438.64 88888.00 2024-01-05 03:40:50.904 005 16727.59 647.53 50438.64 88888.00 2024-01-05 03:40:51.404 005 16727.55 647.50 50438.61 88888.00 2024-01-05 03:40:51.904 005 16727.49 647.49 50438.59 88888.00 2024-01-05 03:40:52.404 005 16727.46 647.39 50438.65 88888.00 2024-01-05 03:40:52.904 005 16727.42 647.33 50438.66 88888.00 2024-01-05 03:40:53.404 005 16727.39 647.33 50438.71 88888.00 2024-01-05 03:40:53.904 005 16727.39 647.36 50438.72 88888.00 2024-01-05 03:40:54.404 005 16727.39 647.38 50438.68 88888.00 2024-01-05 03:40:54.904 005 16727.40 647.37 50438.62 88888.00 2024-01-05 03:40:55.404 005 16727.41 647.32 50438.59 88888.00 2024-01-05 03:40:55.904 005 16727.38 647.28 50438.57 88888.00 2024-01-05 03:40:56.404 005 16727.33 647.28 50438.59 88888.00 2024-01-05 03:40:56.904 005 16727.30 647.25 50438.62 88888.00 2024-01-05 03:40:57.404 005 16727.28 647.25 50438.66 88888.00 2024-01-05 03:40:57.904 005 16727.27 647.21 50438.64 88888.00 2024-01-05 03:40:58.404 005 16727.22 647.16 50438.66 88888.00 2024-01-05 03:40:58.904 005 16727.23 647.15 50438.69 88888.00 2024-01-05 03:40:59.404 005 16727.21 647.11 50438.69 88888.00 2024-01-05 03:40:59.904 005 16727.19 647.14 50438.66 88888.00 2024-01-05 03:41:00.404 005 16727.22 647.22 50438.61 88888.00 2024-01-05 03:41:00.904 005 16727.18 647.23 50438.64 88888.00 2024-01-05 03:41:01.404 005 16727.18 647.21 50438.58 88888.00 2024-01-05 03:41:01.904 005 16727.19 647.18 50438.61 88888.00 2024-01-05 03:41:02.404 005 16727.16 647.14 50438.64 88888.00 2024-01-05 03:41:02.904 005 16727.14 647.18 50438.71 88888.00 2024-01-05 03:41:03.404 005 16727.13 647.16 50438.69 88888.00 2024-01-05 03:41:03.904 005 16727.12 647.11 50438.66 88888.00 2024-01-05 03:41:04.405 005 16727.10 647.07 50438.66 88888.00 2024-01-05 03:41:04.905 005 16727.11 647.06 50438.55 88888.00 2024-01-05 03:41:05.405 005 16727.11 647.10 50438.53 88888.00 2024-01-05 03:41:05.905 005 16727.07 647.08 50438.54 88888.00 2024-01-05 03:41:06.405 005 16727.06 647.08 50438.54 88888.00 2024-01-05 03:41:06.905 005 16727.04 647.06 50438.53 88888.00 2024-01-05 03:41:07.405 005 16727.01 647.06 50438.56 88888.00 2024-01-05 03:41:07.905 005 16727.00 647.05 50438.52 88888.00 2024-01-05 03:41:08.405 005 16727.01 647.01 50438.52 88888.00 2024-01-05 03:41:08.905 005 16727.02 646.99 50438.54 88888.00 2024-01-05 03:41:09.405 005 16726.97 647.01 50438.54 88888.00 2024-01-05 03:41:09.905 005 16726.96 647.01 50438.56 88888.00 2024-01-05 03:41:10.405 005 16726.96 647.02 50438.62 88888.00 2024-01-05 03:41:10.905 005 16726.94 647.01 50438.61 88888.00 2024-01-05 03:41:11.405 005 16726.88 646.96 50438.59 88888.00 2024-01-05 03:41:11.905 005 16726.86 646.93 50438.57 88888.00 2024-01-05 03:41:12.405 005 16726.92 646.95 50438.53 88888.00 2024-01-05 03:41:12.905 005 16726.87 647.03 50438.57 88888.00 2024-01-05 03:41:13.405 005 16726.86 646.98 50438.56 88888.00 2024-01-05 03:41:13.905 005 16726.84 646.93 50438.58 88888.00 2024-01-05 03:41:14.405 005 16726.81 646.97 50438.59 88888.00 2024-01-05 03:41:14.905 005 16726.80 646.93 50438.49 88888.00 2024-01-05 03:41:15.405 005 16726.77 646.87 50438.49 88888.00 2024-01-05 03:41:15.905 005 16726.76 646.87 50438.61 88888.00 2024-01-05 03:41:16.405 005 16726.76 646.93 50438.57 88888.00 2024-01-05 03:41:16.905 005 16726.76 646.92 50438.54 88888.00 2024-01-05 03:41:17.405 005 16726.77 646.90 50438.50 88888.00 2024-01-05 03:41:17.905 005 16726.77 646.88 50438.52 88888.00 2024-01-05 03:41:18.405 005 16726.79 646.85 50438.58 88888.00 2024-01-05 03:41:18.905 005 16726.77 646.89 50438.62 88888.00 2024-01-05 03:41:19.405 005 16726.76 646.90 50438.59 88888.00 2024-01-05 03:41:19.905 005 16726.74 646.84 50438.56 88888.00 2024-01-05 03:41:20.405 005 16726.71 646.87 50438.56 88888.00 2024-01-05 03:41:20.905 005 16726.70 646.85 50438.54 88888.00 2024-01-05 03:41:21.405 005 16726.70 646.81 50438.55 88888.00 2024-01-05 03:41:21.905 005 16726.70 646.79 50438.54 88888.00 2024-01-05 03:41:22.405 005 16726.62 646.79 50438.58 88888.00 2024-01-05 03:41:22.905 005 16726.63 646.86 50438.58 88888.00 2024-01-05 03:41:23.405 005 16726.67 646.85 50438.58 88888.00 2024-01-05 03:41:23.905 005 16726.65 646.81 50438.61 88888.00 2024-01-05 03:41:24.405 005 16726.62 646.79 50438.58 88888.00 2024-01-05 03:41:24.905 005 16726.59 646.80 50438.56 88888.00 2024-01-05 03:41:25.405 005 16726.57 646.81 50438.59 88888.00 2024-01-05 03:41:25.905 005 16726.60 646.78 50438.52 88888.00 2024-01-05 03:41:26.405 005 16726.59 646.70 50438.50 88888.00 2024-01-05 03:41:26.905 005 16726.62 646.69 50438.52 88888.00 2024-01-05 03:41:27.405 005 16726.59 646.69 50438.56 88888.00 2024-01-05 03:41:27.905 005 16726.59 646.67 50438.53 88888.00 2024-01-05 03:41:28.405 005 16726.65 646.64 50438.53 88888.00 2024-01-05 03:41:28.905 005 16726.58 646.63 50438.52 88888.00 2024-01-05 03:41:29.405 005 16726.56 646.66 50438.47 88888.00 2024-01-05 03:41:29.905 005 16726.58 646.69 50438.50 88888.00 2024-01-05 03:41:30.905 005 16726.57 646.59 50438.44 88888.00 2024-01-05 03:41:31.405 005 16726.56 646.54 50438.48 88888.00 2024-01-05 03:41:31.905 005 16726.56 646.57 50438.46 88888.00 2024-01-05 03:41:32.405 005 16726.53 646.54 50438.47 88888.00 2024-01-05 03:41:32.905 005 16726.52 646.55 50438.43 88888.00 2024-01-05 03:41:33.405 005 16726.50 646.60 50438.48 88888.00 2024-01-05 03:41:33.905 005 16726.43 646.52 50438.59 88888.00 2024-01-05 03:41:34.405 005 16726.43 646.50 50438.48 88888.00 2024-01-05 03:41:34.905 005 16726.41 646.58 50438.46 88888.00 2024-01-05 03:41:35.405 005 16726.37 646.54 50438.47 88888.00 2024-01-05 03:41:35.906 005 16726.42 646.50 50438.46 88888.00 2024-01-05 03:41:36.406 005 16726.45 646.46 50438.46 88888.00 2024-01-05 03:41:36.906 005 16726.48 646.50 50438.44 88888.00 2024-01-05 03:41:37.406 005 16726.42 646.52 50438.44 88888.00 2024-01-05 03:41:37.906 005 16726.34 646.54 50438.44 88888.00 2024-01-05 03:41:38.406 005 16726.28 646.52 50438.46 88888.00 2024-01-05 03:41:38.906 005 16726.31 646.53 50438.41 88888.00 2024-01-05 03:41:39.406 005 16726.31 646.51 50438.41 88888.00 2024-01-05 03:41:39.906 005 16726.32 646.46 50438.46 88888.00 2024-01-05 03:41:40.406 005 16726.30 646.46 50438.50 88888.00 2024-01-05 03:41:40.906 005 16726.32 646.42 50438.49 88888.00 2024-01-05 03:41:41.406 005 16726.34 646.43 50438.52 88888.00 2024-01-05 03:41:41.906 005 16726.31 646.42 50438.50 88888.00 2024-01-05 03:41:42.406 005 16726.30 646.38 50438.49 88888.00 2024-01-05 03:41:42.906 005 16726.28 646.36 50438.47 88888.00 2024-01-05 03:41:43.406 005 16726.25 646.35 50438.46 88888.00 2024-01-05 03:41:43.906 005 16726.23 646.34 50438.46 88888.00 2024-01-05 03:41:44.406 005 16726.19 646.40 50438.48 88888.00 2024-01-05 03:41:44.906 005 16726.21 646.42 50438.50 88888.00 2024-01-05 03:41:45.406 005 16726.18 646.36 50438.55 88888.00 2024-01-05 03:41:45.906 005 16726.18 646.31 50438.55 88888.00 2024-01-05 03:41:46.406 005 16726.17 646.33 50438.54 88888.00 2024-01-05 03:41:46.906 005 16726.16 646.33 50438.52 88888.00 2024-01-05 03:41:47.406 005 16726.12 646.31 50438.49 88888.00 2024-01-05 03:41:47.906 005 16726.09 646.25 50438.50 88888.00 2024-01-05 03:41:48.406 005 16726.04 646.27 50438.52 88888.00 2024-01-05 03:41:48.906 005 16726.01 646.33 50438.48 88888.00 2024-01-05 03:41:49.406 005 16726.04 646.31 50438.43 88888.00 2024-01-05 03:41:49.906 005 16726.05 646.25 50438.35 88888.00 2024-01-05 03:41:50.906 005 16726.01 646.32 50438.43 88888.00 2024-01-05 03:41:51.406 005 16726.04 646.31 50438.50 88888.00 2024-01-05 03:41:51.906 005 16726.03 646.23 50438.50 88888.00 2024-01-05 03:41:52.406 005 16725.99 646.18 50438.47 88888.00 2024-01-05 03:41:52.906 005 16725.97 646.20 50438.40 88888.00 2024-01-05 03:41:53.406 005 16725.99 646.20 50438.38 88888.00 2024-01-05 03:41:53.906 005 16726.00 646.23 50438.44 88888.00 2024-01-05 03:41:54.406 005 16725.98 646.17 50438.50 88888.00 2024-01-05 03:41:54.906 005 16725.98 646.18 50438.53 88888.00 2024-01-05 03:41:55.406 005 16725.97 646.16 50438.47 88888.00 2024-01-05 03:41:55.906 005 16725.92 646.14 50438.49 88888.00 2024-01-05 03:41:56.406 005 16725.89 646.08 50438.49 88888.00 2024-01-05 03:41:56.906 005 16725.90 646.07 50438.44 88888.00 2024-01-05 03:41:57.406 005 16725.89 646.10 50438.44 88888.00 2024-01-05 03:41:57.906 005 16725.82 646.07 50438.49 88888.00 2024-01-05 03:41:58.906 005 16725.80 646.07 50438.46 88888.00 2024-01-05 03:41:59.406 005 16725.82 646.10 50438.53 88888.00 2024-01-05 03:41:59.906 005 16725.82 646.14 50438.50 88888.00 2024-01-05 03:42:00.907 005 16725.79 646.08 50438.48 88888.00 2024-01-05 03:42:01.407 005 16725.75 646.09 50438.46 88888.00 2024-01-05 03:42:01.907 005 16725.73 646.08 50438.49 88888.00 2024-01-05 03:42:02.407 005 16725.71 646.03 50438.49 88888.00 2024-01-05 03:42:02.907 005 16725.73 646.02 50438.48 88888.00 2024-01-05 03:42:03.407 005 16725.71 646.01 50438.47 88888.00 2024-01-05 03:42:03.907 005 16725.69 645.99 50438.43 88888.00 2024-01-05 03:42:04.407 005 16725.68 645.99 50438.38 88888.00 2024-01-05 03:42:04.907 005 16725.64 646.02 50438.36 88888.00 2024-01-05 03:42:05.407 005 16725.62 646.00 50438.35 88888.00 2024-01-05 03:42:05.907 005 16725.63 645.98 50438.35 88888.00 2024-01-05 03:42:06.407 005 16725.60 645.99 50438.40 88888.00 2024-01-05 03:42:06.907 005 16725.61 646.00 50438.38 88888.00 2024-01-05 03:42:07.407 005 16725.59 646.01 50438.36 88888.00 2024-01-05 03:42:07.907 005 16725.56 646.03 50438.40 88888.00 2024-01-05 03:42:08.907 005 16725.48 646.01 50438.36 88888.00 2024-01-05 03:42:09.407 005 16725.46 646.01 50438.35 88888.00 2024-01-05 03:42:09.907 005 16725.45 646.00 50438.38 88888.00 2024-01-05 03:42:10.407 005 16725.46 646.02 50438.38 88888.00 2024-01-05 03:42:10.907 005 16725.46 646.05 50438.36 88888.00 2024-01-05 03:42:11.407 005 16725.47 645.99 50438.34 88888.00 2024-01-05 03:42:11.907 005 16725.44 645.93 50438.39 88888.00 2024-01-05 03:42:12.407 005 16725.38 645.92 50438.38 88888.00 2024-01-05 03:42:12.907 005 16725.40 645.94 50438.38 88888.00 2024-01-05 03:42:13.407 005 16725.37 645.97 50438.37 88888.00 2024-01-05 03:42:13.907 005 16725.36 646.00 50438.39 88888.00 2024-01-05 03:42:14.407 005 16725.37 646.05 50438.43 88888.00 2024-01-05 03:42:14.907 005 16725.35 646.05 50438.40 88888.00 2024-01-05 03:42:15.407 005 16725.34 646.00 50438.38 88888.00 2024-01-05 03:42:15.907 005 16725.35 645.98 50438.36 88888.00 2024-01-05 03:42:16.407 005 16725.33 645.93 50438.36 88888.00 2024-01-05 03:42:16.907 005 16725.29 645.89 50438.37 88888.00 2024-01-05 03:42:17.407 005 16725.26 645.89 50438.37 88888.00 2024-01-05 03:42:17.907 005 16725.22 645.86 50438.40 88888.00 2024-01-05 03:42:18.407 005 16725.27 645.94 50438.41 88888.00 2024-01-05 03:42:18.907 005 16725.27 645.97 50438.35 88888.00 2024-01-05 03:42:19.407 005 16725.26 645.92 50438.31 88888.00 2024-01-05 03:42:19.907 005 16725.27 645.92 50438.31 88888.00 2024-01-05 03:42:20.407 005 16725.26 645.93 50438.32 88888.00 2024-01-05 03:42:20.907 005 16725.21 645.92 50438.27 88888.00 2024-01-05 03:42:21.407 005 16725.21 645.91 50438.26 88888.00 2024-01-05 03:42:21.907 005 16725.18 645.89 50438.36 88888.00 2024-01-05 03:42:22.407 005 16725.21 645.86 50438.32 88888.00 2024-01-05 03:42:22.907 005 16725.20 645.89 50438.26 88888.00 2024-01-05 03:42:23.407 005 16725.13 645.90 50438.34 88888.00 2024-01-05 03:42:23.907 005 16725.13 645.83 50438.34 88888.00 2024-01-05 03:42:24.407 005 16725.16 645.80 50438.31 88888.00 2024-01-05 03:42:24.907 005 16725.10 645.85 50438.28 88888.00 2024-01-05 03:42:25.407 005 16725.03 645.82 50438.27 88888.00 2024-01-05 03:42:25.907 005 16724.99 645.75 50438.28 88888.00 2024-01-05 03:42:26.407 005 16724.99 645.79 50438.32 88888.00 2024-01-05 03:42:26.907 005 16724.98 645.80 50438.32 88888.00 2024-01-05 03:42:27.407 005 16724.94 645.79 50438.31 88888.00 2024-01-05 03:42:27.907 005 16724.93 645.79 50438.31 88888.00 2024-01-05 03:42:28.908 005 16724.93 645.82 50438.30 88888.00 2024-01-05 03:42:29.408 005 16724.90 645.85 50438.31 88888.00 2024-01-05 03:42:29.908 005 16724.87 645.84 50438.34 88888.00 2024-01-05 03:42:30.408 005 16724.90 645.79 50438.31 88888.00 2024-01-05 03:42:30.908 005 16724.85 645.82 50438.34 88888.00 2024-01-05 03:42:31.408 005 16724.83 645.86 50438.28 88888.00 2024-01-05 03:42:31.908 005 16724.82 645.84 50438.31 88888.00 2024-01-05 03:42:32.408 005 16724.78 645.83 50438.34 88888.00 2024-01-05 03:42:32.908 005 16724.80 645.83 50438.31 88888.00 2024-01-05 03:42:33.408 005 16724.80 645.85 50438.31 88888.00 2024-01-05 03:42:33.908 005 16724.75 645.86 50438.30 88888.00 2024-01-05 03:42:34.408 005 16724.75 645.85 50438.28 88888.00 2024-01-05 03:42:34.908 005 16724.76 645.82 50438.28 88888.00 2024-01-05 03:42:35.408 005 16724.75 645.88 50438.25 88888.00 2024-01-05 03:42:35.908 005 16724.71 645.91 50438.25 88888.00 2024-01-05 03:42:36.408 005 16724.71 645.89 50438.29 88888.00 2024-01-05 03:42:36.908 005 16724.69 645.85 50438.26 88888.00 2024-01-05 03:42:37.408 005 16724.68 645.85 50438.26 88888.00 2024-01-05 03:42:37.908 005 16724.64 645.86 50438.30 88888.00 2024-01-05 03:42:38.408 005 16724.59 645.82 50438.35 88888.00 2024-01-05 03:42:38.908 005 16724.56 645.79 50438.31 88888.00 2024-01-05 03:42:39.408 005 16724.51 645.80 50438.31 88888.00 2024-01-05 03:42:39.908 005 16724.50 645.79 50438.34 88888.00 2024-01-05 03:42:40.408 005 16724.55 645.80 50438.34 88888.00 2024-01-05 03:42:40.908 005 16724.51 645.82 50438.30 88888.00 2024-01-05 03:42:41.408 005 16724.52 645.88 50438.28 88888.00 2024-01-05 03:42:41.908 005 16724.55 645.86 50438.26 88888.00 2024-01-05 03:42:42.408 005 16724.56 645.80 50438.27 88888.00 2024-01-05 03:42:42.908 005 16724.51 645.77 50438.27 88888.00 2024-01-05 03:42:43.408 005 16724.50 645.80 50438.31 88888.00 2024-01-05 03:42:43.908 005 16724.49 645.85 50438.34 88888.00 2024-01-05 03:42:44.408 005 16724.47 645.83 50438.34 88888.00 2024-01-05 03:42:44.908 005 16724.50 645.82 50438.36 88888.00 2024-01-05 03:42:45.408 005 16724.49 645.82 50438.44 88888.00 2024-01-05 03:42:45.908 005 16724.50 645.76 50438.38 88888.00 2024-01-05 03:42:46.408 005 16724.49 645.81 50438.32 88888.00 2024-01-05 03:42:46.908 005 16724.46 645.84 50438.32 88888.00 2024-01-05 03:42:47.408 005 16724.41 645.81 50438.28 88888.00 2024-01-05 03:42:47.908 005 16724.40 645.86 50438.29 88888.00 2024-01-05 03:42:48.408 005 16724.41 645.84 50438.30 88888.00 2024-01-05 03:42:48.908 005 16724.40 645.77 50438.32 88888.00 2024-01-05 03:42:49.408 005 16724.34 645.75 50438.32 88888.00 2024-01-05 03:42:49.908 005 16724.38 645.83 50438.31 88888.00 2024-01-05 03:42:50.408 005 16724.38 645.80 50438.26 88888.00 2024-01-05 03:42:50.908 005 16724.36 645.80 50438.22 88888.00 2024-01-05 03:42:51.408 005 16724.33 645.85 50438.25 88888.00 2024-01-05 03:42:51.908 005 16724.30 645.77 50438.20 88888.00 2024-01-05 03:42:52.408 005 16724.28 645.80 50438.26 88888.00 2024-01-05 03:42:52.908 005 16724.28 645.81 50438.34 88888.00 2024-01-05 03:42:53.408 005 16724.28 645.80 50438.32 88888.00 2024-01-05 03:42:53.908 005 16724.28 645.89 50438.30 88888.00 2024-01-05 03:42:54.408 005 16724.27 645.86 50438.27 88888.00 2024-01-05 03:42:54.908 005 16724.22 645.89 50438.27 88888.00 2024-01-05 03:42:55.408 005 16724.20 645.85 50438.22 88888.00 2024-01-05 03:42:55.908 005 16724.21 645.80 50438.28 88888.00 2024-01-05 03:42:56.408 005 16724.19 645.82 50438.30 88888.00 2024-01-05 03:42:56.908 005 16724.13 645.81 50438.27 88888.00 2024-01-05 03:42:57.408 005 16724.13 645.79 50438.26 88888.00 2024-01-05 03:42:57.908 005 16724.11 645.79 50438.16 88888.00 2024-01-05 03:42:58.408 005 16724.12 645.88 50438.19 88888.00 2024-01-05 03:42:58.909 005 16724.07 645.90 50438.22 88888.00 2024-01-05 03:42:59.409 005 16724.03 645.86 50438.21 88888.00 2024-01-05 03:42:59.909 005 16724.03 645.88 50438.21 88888.00 2024-01-05 03:43:00.409 005 16724.06 645.88 50438.16 88888.00 2024-01-05 03:43:00.909 005 16724.02 645.90 50438.20 88888.00 2024-01-05 03:43:01.409 005 16724.01 645.88 50438.26 88888.00 2024-01-05 03:43:02.409 005 16723.96 645.85 50438.28 88888.00 2024-01-05 03:43:02.909 005 16723.92 645.86 50438.48 88888.00 2024-01-05 03:43:03.409 005 16723.93 645.84 50438.52 88888.00 2024-01-05 03:43:03.909 005 16723.95 645.81 50438.35 88888.00 2024-01-05 03:43:04.409 005 16723.90 645.79 50438.37 88888.00 2024-01-05 03:43:04.909 005 16723.92 645.75 50438.32 88888.00 2024-01-05 03:43:05.409 005 16723.94 645.77 50438.29 88888.00 2024-01-05 03:43:05.909 005 16723.89 645.79 50438.21 88888.00 2024-01-05 03:43:06.409 005 16723.89 645.81 50438.27 88888.00 2024-01-05 03:43:06.909 005 16723.88 645.80 50438.20 88888.00 2024-01-05 03:43:07.409 005 16723.86 645.77 50438.18 88888.00 2024-01-05 03:43:07.909 005 16723.80 645.76 50438.19 88888.00 2024-01-05 03:43:08.409 005 16723.78 645.79 50438.19 88888.00 2024-01-05 03:43:08.909 005 16723.78 645.75 50438.25 88888.00 2024-01-05 03:43:09.409 005 16723.77 645.71 50438.19 88888.00 2024-01-05 03:43:09.909 005 16723.75 645.67 50438.20 88888.00 2024-01-05 03:43:10.409 005 16723.69 645.68 50438.23 88888.00 2024-01-05 03:43:10.909 005 16723.68 645.77 50438.27 88888.00 2024-01-05 03:43:11.409 005 16723.66 645.84 50438.26 88888.00 2024-01-05 03:43:12.409 005 16723.65 645.85 50438.16 88888.00 2024-01-05 03:43:12.909 005 16723.65 645.80 50438.11 88888.00 2024-01-05 03:43:13.409 005 16723.66 645.77 50438.09 88888.00 2024-01-05 03:43:13.909 005 16723.61 645.77 50438.11 88888.00 2024-01-05 03:43:14.409 005 16723.60 645.75 50438.12 88888.00 2024-01-05 03:43:14.909 005 16723.63 645.79 50438.15 88888.00 2024-01-05 03:43:15.409 005 16723.62 645.82 50438.15 88888.00 2024-01-05 03:43:15.909 005 16723.57 645.79 50438.13 88888.00 2024-01-05 03:43:16.409 005 16723.54 645.77 50438.11 88888.00 2024-01-05 03:43:16.909 005 16723.54 645.80 50438.13 88888.00 2024-01-05 03:43:17.409 005 16723.51 645.82 50438.16 88888.00 2024-01-05 03:43:17.909 005 16723.48 645.81 50438.16 88888.00 2024-01-05 03:43:18.409 005 16723.48 645.84 50438.17 88888.00 2024-01-05 03:43:18.909 005 16723.48 645.82 50438.19 88888.00 2024-01-05 03:43:19.409 005 16723.50 645.81 50438.17 88888.00 2024-01-05 03:43:19.909 005 16723.49 645.85 50438.13 88888.00 2024-01-05 03:43:20.409 005 16723.49 645.84 50438.15 88888.00 2024-01-05 03:43:20.909 005 16723.45 645.86 50438.18 88888.00 2024-01-05 03:43:21.409 005 16723.44 645.89 50438.20 88888.00 2024-01-05 03:43:22.409 005 16723.36 645.84 50438.21 88888.00 2024-01-05 03:43:22.909 005 16723.35 645.84 50438.25 88888.00 2024-01-05 03:43:23.409 005 16723.35 645.81 50438.21 88888.00 2024-01-05 03:43:23.909 005 16723.33 645.81 50438.26 88888.00 2024-01-05 03:43:24.409 005 16723.30 645.83 50438.22 88888.00 2024-01-05 03:43:24.909 005 16723.27 645.86 50438.20 88888.00 2024-01-05 03:43:25.409 005 16723.27 645.84 50438.20 88888.00 2024-01-05 03:43:25.909 005 16723.26 645.83 50438.20 88888.00 2024-01-05 03:43:26.409 005 16723.30 645.81 50438.25 88888.00 2024-01-05 03:43:26.909 005 16723.30 645.85 50438.32 88888.00 2024-01-05 03:43:27.410 005 16723.28 645.85 50438.37 88888.00 2024-01-05 03:43:27.910 005 16723.25 645.84 50438.28 88888.00 2024-01-05 03:43:28.410 005 16723.24 645.89 50438.29 88888.00 2024-01-05 03:43:28.910 005 16723.21 645.85 50438.27 88888.00 2024-01-05 03:43:29.410 005 16723.18 645.88 50438.29 88888.00 2024-01-05 03:43:29.910 005 16723.18 645.94 50438.25 88888.00 2024-01-05 03:43:30.410 005 16723.21 645.92 50438.17 88888.00 2024-01-05 03:43:30.910 005 16723.17 645.88 50438.16 88888.00 2024-01-05 03:43:31.410 005 16723.15 645.86 50438.21 88888.00 2024-01-05 03:43:32.410 005 16723.14 645.84 50438.23 88888.00 2024-01-05 03:43:32.910 005 16723.10 645.89 50438.23 88888.00 2024-01-05 03:43:33.410 005 16723.11 645.92 50438.23 88888.00 2024-01-05 03:43:33.910 005 16723.14 645.89 50438.23 88888.00 2024-01-05 03:43:34.410 005 16723.08 645.90 50438.26 88888.00 2024-01-05 03:43:34.910 005 16723.05 645.92 50438.22 88888.00 2024-01-05 03:43:35.410 005 16723.05 645.91 50438.21 88888.00 2024-01-05 03:43:35.910 005 16723.05 645.89 50438.27 88888.00 2024-01-05 03:43:36.410 005 16723.06 645.91 50438.22 88888.00 2024-01-05 03:43:36.910 005 16723.05 645.92 50438.18 88888.00 2024-01-05 03:43:37.410 005 16723.02 645.92 50438.17 88888.00 2024-01-05 03:43:37.910 005 16722.99 645.93 50438.22 88888.00 2024-01-05 03:43:38.410 005 16723.01 645.92 50438.22 88888.00 2024-01-05 03:43:38.910 005 16723.04 645.89 50438.22 88888.00 2024-01-05 03:43:39.410 005 16722.97 645.91 50438.21 88888.00 2024-01-05 03:43:39.910 005 16722.97 645.93 50438.21 88888.00 2024-01-05 03:43:40.410 005 16722.98 645.90 50438.25 88888.00 2024-01-05 03:43:40.910 005 16722.98 645.91 50438.27 88888.00 2024-01-05 03:43:41.410 005 16722.97 645.91 50438.19 88888.00 2024-01-05 03:43:41.910 005 16722.95 645.93 50438.11 88888.00 2024-01-05 03:43:42.410 005 16722.95 645.91 50438.13 88888.00 2024-01-05 03:43:42.910 005 16722.97 645.90 50438.15 88888.00 2024-01-05 03:43:43.410 005 16722.95 645.88 50438.17 88888.00 2024-01-05 03:43:43.910 005 16722.93 645.90 50438.25 88888.00 2024-01-05 03:43:44.410 005 16722.92 645.88 50438.26 88888.00 2024-01-05 03:43:44.910 005 16722.88 645.88 50438.34 88888.00 2024-01-05 03:43:45.410 005 16722.84 645.91 50438.27 88888.00 2024-01-05 03:43:45.910 005 16722.83 645.94 50438.26 88888.00 2024-01-05 03:43:46.410 005 16722.81 645.94 50438.32 88888.00 2024-01-05 03:43:46.910 005 16722.80 645.94 50438.35 88888.00 2024-01-05 03:43:47.410 005 16722.83 645.88 50438.29 88888.00 2024-01-05 03:43:47.910 005 16722.83 645.85 50438.25 88888.00 2024-01-05 03:43:48.410 005 16722.82 645.85 50438.35 88888.00 2024-01-05 03:43:48.910 005 16722.81 645.92 50438.37 88888.00 2024-01-05 03:43:49.410 005 16722.79 646.00 50438.25 88888.00 2024-01-05 03:43:49.910 005 16722.78 645.97 50438.27 88888.00 2024-01-05 03:43:50.410 005 16722.79 645.95 50438.28 88888.00 2024-01-05 03:43:50.910 005 16722.75 645.98 50438.31 88888.00 2024-01-05 03:43:51.410 005 16722.74 645.97 50438.37 88888.00 2024-01-05 03:43:51.910 005 16722.74 645.97 50438.30 88888.00 2024-01-05 03:43:52.411 005 16722.75 645.93 50438.26 88888.00 2024-01-05 03:43:52.911 005 16722.72 645.94 50438.25 88888.00 2024-01-05 03:43:53.411 005 16722.70 645.97 50438.22 88888.00 2024-01-05 03:43:53.911 005 16722.71 645.99 50438.20 88888.00 2024-01-05 03:43:54.411 005 16722.66 645.95 50438.26 88888.00 2024-01-05 03:43:54.911 005 16722.65 645.94 50438.29 88888.00 2024-01-05 03:43:55.411 005 16722.64 645.95 50438.32 88888.00 2024-01-05 03:43:55.911 005 16722.65 645.93 50438.34 88888.00 2024-01-05 03:43:56.411 005 16722.65 645.97 50438.35 88888.00 2024-01-05 03:43:56.911 005 16722.62 645.99 50438.30 88888.00 2024-01-05 03:43:57.411 005 16722.62 646.00 50438.25 88888.00 2024-01-05 03:43:57.911 005 16722.61 646.06 50438.22 88888.00 2024-01-05 03:43:58.411 005 16722.55 646.02 50438.27 88888.00 2024-01-05 03:43:58.911 005 16722.54 646.08 50438.32 88888.00 2024-01-05 03:43:59.411 005 16722.54 646.10 50438.34 88888.00 2024-01-05 03:43:59.911 005 16722.55 646.09 50438.35 88888.00 2024-01-05 03:44:00.411 005 16722.54 646.10 50438.28 88888.00 2024-01-05 03:44:00.911 005 16722.55 646.06 50438.32 88888.00 2024-01-05 03:44:01.411 005 16722.51 646.06 50438.34 88888.00 2024-01-05 03:44:01.911 005 16722.48 645.99 50438.28 88888.00 2024-01-05 03:44:02.411 005 16722.51 646.00 50438.27 88888.00 2024-01-05 03:44:02.911 005 16722.52 646.01 50438.23 88888.00 2024-01-05 03:44:03.411 005 16722.47 645.99 50438.27 88888.00 2024-01-05 03:44:03.911 005 16722.44 646.03 50438.29 88888.00 2024-01-05 03:44:04.411 005 16722.43 646.08 50438.31 88888.00 2024-01-05 03:44:04.911 005 16722.40 646.06 50438.30 88888.00 2024-01-05 03:44:05.411 005 16722.39 646.02 50438.31 88888.00 2024-01-05 03:44:05.911 005 16722.40 646.03 50438.29 88888.00 2024-01-05 03:44:06.411 005 16722.36 646.14 50438.25 88888.00 2024-01-05 03:44:06.911 005 16722.34 646.11 50438.28 88888.00 2024-01-05 03:44:07.411 005 16722.35 646.09 50438.31 88888.00 2024-01-05 03:44:07.911 005 16722.37 646.15 50438.27 88888.00 2024-01-05 03:44:08.411 005 16722.38 646.15 50438.25 88888.00 2024-01-05 03:44:08.911 005 16722.35 646.16 50438.21 88888.00 2024-01-05 03:44:09.411 005 16722.34 646.16 50438.23 88888.00 2024-01-05 03:44:09.911 005 16722.35 646.12 50438.28 88888.00 2024-01-05 03:44:10.411 005 16722.29 646.09 50438.26 88888.00 2024-01-05 03:44:10.911 005 16722.26 646.14 50438.29 88888.00 2024-01-05 03:44:11.411 005 16722.26 646.16 50438.34 88888.00 2024-01-05 03:44:11.911 005 16722.28 646.09 50438.34 88888.00 2024-01-05 03:44:12.411 005 16722.31 646.09 50438.34 88888.00 2024-01-05 03:44:12.911 005 16722.29 646.09 50438.31 88888.00 2024-01-05 03:44:13.411 005 16722.27 646.07 50438.28 88888.00 2024-01-05 03:44:13.911 005 16722.24 646.12 50438.27 88888.00 2024-01-05 03:44:14.411 005 16722.25 646.10 50438.27 88888.00 2024-01-05 03:44:14.911 005 16722.24 646.09 50438.30 88888.00 2024-01-05 03:44:15.411 005 16722.19 646.07 50438.32 88888.00 2024-01-05 03:44:15.911 005 16722.16 646.12 50438.19 88888.00 2024-01-05 03:44:16.411 005 16722.12 646.16 50438.15 88888.00 2024-01-05 03:44:16.911 005 16722.14 646.18 50438.13 88888.00 2024-01-05 03:44:17.411 005 16722.16 646.17 50438.17 88888.00 2024-01-05 03:44:17.911 005 16722.12 646.15 50438.23 88888.00 2024-01-05 03:44:18.411 005 16722.16 646.12 50438.27 88888.00 2024-01-05 03:44:18.911 005 16722.12 646.14 50438.29 88888.00 2024-01-05 03:44:19.411 005 16722.07 646.17 50438.22 88888.00 2024-01-05 03:44:19.911 005 16722.07 646.15 50438.21 88888.00 2024-01-05 03:44:20.411 005 16722.07 646.16 50438.27 88888.00 2024-01-05 03:44:20.911 005 16722.04 646.19 50438.28 88888.00 2024-01-05 03:44:21.411 005 16722.00 646.21 50438.26 88888.00 2024-01-05 03:44:21.911 005 16721.98 646.23 50438.31 88888.00 2024-01-05 03:44:22.412 005 16721.94 646.24 50438.34 88888.00 2024-01-05 03:44:22.912 005 16721.92 646.23 50438.25 88888.00 2024-01-05 03:44:24.412 005 16721.87 646.18 50438.28 88888.00 2024-01-05 03:44:24.912 005 16721.85 646.16 50438.34 88888.00 2024-01-05 03:44:25.412 005 16721.87 646.18 50438.38 88888.00 2024-01-05 03:44:25.912 005 16721.83 646.20 50438.34 88888.00 2024-01-05 03:44:26.412 005 16721.84 646.20 50438.31 88888.00 2024-01-05 03:44:26.912 005 16721.81 646.20 50438.26 88888.00 2024-01-05 03:44:27.412 005 16721.81 646.21 50438.27 88888.00 2024-01-05 03:44:27.912 005 16721.80 646.26 50438.29 88888.00 2024-01-05 03:44:28.412 005 16721.80 646.23 50438.25 88888.00 2024-01-05 03:44:28.912 005 16721.78 646.26 50438.27 88888.00 2024-01-05 03:44:29.412 005 16721.78 646.25 50438.29 88888.00 2024-01-05 03:44:29.912 005 16721.80 646.25 50438.34 88888.00 2024-01-05 03:44:30.412 005 16721.76 646.33 50438.36 88888.00 2024-01-05 03:44:30.912 005 16721.72 646.32 50438.36 88888.00 2024-01-05 03:44:31.412 005 16721.70 646.25 50438.30 88888.00 2024-01-05 03:44:31.912 005 16721.72 646.23 50438.27 88888.00 2024-01-05 03:44:32.412 005 16721.73 646.27 50438.27 88888.00 2024-01-05 03:44:32.912 005 16721.73 646.31 50438.31 88888.00 2024-01-05 03:44:33.912 005 16721.64 646.33 50438.22 88888.00 2024-01-05 03:44:34.412 005 16721.59 646.35 50438.23 88888.00 2024-01-05 03:44:34.912 005 16721.59 646.31 50438.25 88888.00 2024-01-05 03:44:35.412 005 16721.61 646.25 50438.25 88888.00 2024-01-05 03:44:35.912 005 16721.60 646.24 50438.32 88888.00 2024-01-05 03:44:36.412 005 16721.59 646.25 50438.27 88888.00 2024-01-05 03:44:36.912 005 16721.61 646.29 50438.28 88888.00 2024-01-05 03:44:37.412 005 16721.61 646.28 50438.27 88888.00 2024-01-05 03:44:37.912 005 16721.60 646.32 50438.23 88888.00 2024-01-05 03:44:38.412 005 16721.58 646.33 50438.25 88888.00 2024-01-05 03:44:38.912 005 16721.54 646.38 50438.29 88888.00 2024-01-05 03:44:39.412 005 16721.51 646.36 50438.28 88888.00 2024-01-05 03:44:39.912 005 16721.49 646.40 50438.30 88888.00 2024-01-05 03:44:40.412 005 16721.46 646.42 50438.29 88888.00 2024-01-05 03:44:40.912 005 16721.45 646.41 50438.27 88888.00 2024-01-05 03:44:41.412 005 16721.46 646.41 50438.27 88888.00 2024-01-05 03:44:41.912 005 16721.48 646.35 50438.23 88888.00 2024-01-05 03:44:42.412 005 16721.50 646.35 50438.28 88888.00 2024-01-05 03:44:42.912 005 16721.50 646.35 50438.34 88888.00 2024-01-05 03:44:43.412 005 16721.43 646.32 50438.35 88888.00 2024-01-05 03:44:43.912 005 16721.40 646.40 50438.34 88888.00 2024-01-05 03:44:44.412 005 16721.40 646.42 50438.37 88888.00 2024-01-05 03:44:44.912 005 16721.37 646.41 50438.40 88888.00 2024-01-05 03:44:45.412 005 16721.34 646.38 50438.35 88888.00 2024-01-05 03:44:45.912 005 16721.34 646.38 50438.32 88888.00 2024-01-05 03:44:46.412 005 16721.34 646.40 50438.31 88888.00 2024-01-05 03:44:46.912 005 16721.34 646.44 50438.30 88888.00 2024-01-05 03:44:47.412 005 16721.34 646.47 50438.28 88888.00 2024-01-05 03:44:47.912 005 16721.34 646.47 50438.27 88888.00 2024-01-05 03:44:48.412 005 16721.36 646.42 50438.25 88888.00 2024-01-05 03:44:48.913 005 16721.32 646.40 50438.22 88888.00 2024-01-05 03:44:49.413 005 16721.38 646.41 50438.23 88888.00 2024-01-05 03:44:49.913 005 16721.40 646.38 50438.31 88888.00 2024-01-05 03:44:50.413 005 16721.34 646.43 50438.35 88888.00 2024-01-05 03:44:50.913 005 16721.36 646.40 50438.41 88888.00 2024-01-05 03:44:51.413 005 16721.34 646.49 50438.35 88888.00 2024-01-05 03:44:51.913 005 16721.32 646.54 50438.32 88888.00 2024-01-05 03:44:52.413 005 16721.29 646.52 50438.37 88888.00 2024-01-05 03:44:52.913 005 16721.26 646.57 50438.37 88888.00 2024-01-05 03:44:53.413 005 16721.26 646.60 50438.38 88888.00 2024-01-05 03:44:53.913 005 16721.28 646.61 50438.40 88888.00 2024-01-05 03:44:54.413 005 16721.26 646.60 50438.43 88888.00 2024-01-05 03:44:54.913 005 16721.23 646.59 50438.45 88888.00 2024-01-05 03:44:55.413 005 16721.21 646.55 50438.41 88888.00 2024-01-05 03:44:55.913 005 16721.22 646.52 50438.41 88888.00 2024-01-05 03:44:56.413 005 16721.17 646.49 50438.37 88888.00 2024-01-05 03:44:56.913 005 16721.16 646.53 50438.34 88888.00 2024-01-05 03:44:57.413 005 16721.19 646.53 50438.47 88888.00 2024-01-05 03:44:57.913 005 16721.16 646.50 50438.50 88888.00 2024-01-05 03:44:58.413 005 16721.16 646.49 50438.48 88888.00 2024-01-05 03:44:58.913 005 16721.16 646.55 50438.49 88888.00 2024-01-05 03:44:59.413 005 16721.12 646.59 50438.46 88888.00 2024-01-05 03:44:59.913 005 16721.12 646.58 50438.43 88888.00 2024-01-05 03:45:00.413 005 16721.12 646.57 50438.37 88888.00 2024-01-05 03:45:00.913 005 16721.13 646.59 50438.31 88888.00 2024-01-05 03:45:01.413 005 16721.12 646.59 50438.31 88888.00 2024-01-05 03:45:01.913 005 16721.08 646.61 50438.30 88888.00 2024-01-05 03:45:02.413 005 16721.07 646.60 50438.28 88888.00 2024-01-05 03:45:02.913 005 16721.08 646.59 50438.34 88888.00 2024-01-05 03:45:03.413 005 16721.14 646.62 50438.35 88888.00 2024-01-05 03:45:03.913 005 16721.12 646.67 50438.36 88888.00 2024-01-05 03:45:04.413 005 16721.11 646.69 50438.35 88888.00 2024-01-05 03:45:04.913 005 16721.10 646.73 50438.37 88888.00 2024-01-05 03:45:05.413 005 16721.08 646.72 50438.37 88888.00 2024-01-05 03:45:05.913 005 16721.05 646.70 50438.36 88888.00 2024-01-05 03:45:06.413 005 16720.99 646.69 50438.38 88888.00 2024-01-05 03:45:06.913 005 16721.01 646.68 50438.40 88888.00 2024-01-05 03:45:07.413 005 16721.02 646.69 50438.40 88888.00 2024-01-05 03:45:07.913 005 16721.01 646.69 50438.38 88888.00 2024-01-05 03:45:08.413 005 16721.04 646.70 50438.40 88888.00 2024-01-05 03:45:08.913 005 16721.03 646.68 50438.41 88888.00 2024-01-05 03:45:09.413 005 16721.01 646.68 50438.40 88888.00 2024-01-05 03:45:09.913 005 16720.99 646.69 50438.41 88888.00 2024-01-05 03:45:10.413 005 16721.01 646.68 50438.38 88888.00 2024-01-05 03:45:10.913 005 16720.96 646.67 50438.41 88888.00 2024-01-05 03:45:11.413 005 16720.97 646.67 50438.39 88888.00 2024-01-05 03:45:11.913 005 16720.97 646.68 50438.37 88888.00 2024-01-05 03:45:12.413 005 16720.95 646.72 50438.38 88888.00 2024-01-05 03:45:12.913 005 16720.90 646.72 50438.36 88888.00 2024-01-05 03:45:13.413 005 16720.93 646.73 50438.40 88888.00 2024-01-05 03:45:13.913 005 16720.89 646.70 50438.40 88888.00 2024-01-05 03:45:14.413 005 16720.89 646.72 50438.35 88888.00 2024-01-05 03:45:14.913 005 16720.85 646.78 50438.37 88888.00 2024-01-05 03:45:15.404 005 16720.84 646.78 50438.32 88888.00 2024-01-05 03:45:15.904 005 16720.81 646.81 50438.37 88888.00 2024-01-05 03:45:16.404 005 16720.82 646.79 50438.36 88888.00 2024-01-05 03:45:16.904 005 16720.86 646.75 50438.38 88888.00 2024-01-05 03:45:17.404 005 16720.84 646.75 50438.40 88888.00 2024-01-05 03:45:17.904 005 16720.78 646.81 50438.41 88888.00 2024-01-05 03:45:18.404 005 16720.72 646.88 50438.46 88888.00 2024-01-05 03:45:18.904 005 16720.72 646.89 50438.41 88888.00 2024-01-05 03:45:19.404 005 16720.71 646.84 50438.31 88888.00 2024-01-05 03:45:19.904 005 16720.70 646.86 50438.35 88888.00 2024-01-05 03:45:20.404 005 16720.71 646.94 50438.36 88888.00 2024-01-05 03:45:20.904 005 16720.71 646.95 50438.36 88888.00 2024-01-05 03:45:21.404 005 16720.66 646.88 50438.32 88888.00 2024-01-05 03:45:21.904 005 16720.62 646.86 50438.34 88888.00 2024-01-05 03:45:22.404 005 16720.64 646.87 50438.28 88888.00 2024-01-05 03:45:22.904 005 16720.62 646.81 50438.30 88888.00 2024-01-05 03:45:23.404 005 16720.59 646.80 50438.35 88888.00 2024-01-05 03:45:23.904 005 16720.58 646.85 50438.36 88888.00 2024-01-05 03:45:24.404 005 16720.55 646.89 50438.35 88888.00 2024-01-05 03:45:24.904 005 16720.53 646.90 50438.39 88888.00 2024-01-05 03:45:25.404 005 16720.52 646.90 50438.43 88888.00 2024-01-05 03:45:25.904 005 16720.51 646.94 50438.46 88888.00 2024-01-05 03:45:26.404 005 16720.50 646.95 50438.43 88888.00 2024-01-05 03:45:26.904 005 16720.51 646.94 50438.38 88888.00 2024-01-05 03:45:27.404 005 16720.50 646.93 50438.37 88888.00 2024-01-05 03:45:27.904 005 16720.52 646.90 50438.40 88888.00 2024-01-05 03:45:28.404 005 16720.53 646.99 50438.44 88888.00 2024-01-05 03:45:28.904 005 16720.50 647.02 50438.52 88888.00 2024-01-05 03:45:29.404 005 16720.48 646.99 50438.48 88888.00 2024-01-05 03:45:29.904 005 16720.45 647.01 50438.44 88888.00 2024-01-05 03:45:30.404 005 16720.43 647.02 50438.40 88888.00 2024-01-05 03:45:30.904 005 16720.44 646.97 50438.41 88888.00 2024-01-05 03:45:31.404 005 16720.43 646.97 50438.43 88888.00 2024-01-05 03:45:31.904 005 16720.43 647.02 50438.38 88888.00 2024-01-05 03:45:32.404 005 16720.44 647.04 50438.37 88888.00 2024-01-05 03:45:32.904 005 16720.45 647.04 50438.41 88888.00 2024-01-05 03:45:33.404 005 16720.44 647.05 50438.43 88888.00 2024-01-05 03:45:33.904 005 16720.37 647.03 50438.44 88888.00 2024-01-05 03:45:34.404 005 16720.36 647.02 50438.43 88888.00 2024-01-05 03:45:34.904 005 16720.34 647.03 50438.44 88888.00 2024-01-05 03:45:35.404 005 16720.35 647.11 50438.43 88888.00 2024-01-05 03:45:35.904 005 16720.33 647.19 50438.48 88888.00 2024-01-05 03:45:36.404 005 16720.33 647.15 50438.47 88888.00 2024-01-05 03:45:36.904 005 16720.31 647.08 50438.44 88888.00 2024-01-05 03:45:37.404 005 16720.27 647.06 50438.46 88888.00 2024-01-05 03:45:37.904 005 16720.29 647.08 50438.47 88888.00 2024-01-05 03:45:38.404 005 16720.29 647.13 50438.49 88888.00 2024-01-05 03:45:38.904 005 16720.28 647.06 50438.50 88888.00 2024-01-05 03:45:39.404 005 16720.29 647.04 50438.48 88888.00 2024-01-05 03:45:39.904 005 16720.28 647.03 50438.50 88888.00 2024-01-05 03:45:40.404 005 16720.27 647.10 50438.53 88888.00 2024-01-05 03:45:40.904 005 16720.22 647.13 50438.50 88888.00 2024-01-05 03:45:41.404 005 16720.18 647.10 50438.45 88888.00 2024-01-05 03:45:41.904 005 16720.16 647.14 50438.43 88888.00 2024-01-05 03:45:42.404 005 16720.16 647.13 50438.37 88888.00 2024-01-05 03:45:42.904 005 16720.15 647.12 50438.41 88888.00 2024-01-05 03:45:43.404 005 16720.13 647.15 50438.40 88888.00 2024-01-05 03:45:43.904 005 16720.15 647.21 50438.36 88888.00 2024-01-05 03:45:44.404 005 16720.15 647.19 50438.35 88888.00 2024-01-05 03:45:44.904 005 16720.16 647.20 50438.39 88888.00 2024-01-05 03:45:45.405 005 16720.14 647.18 50438.41 88888.00 2024-01-05 03:45:45.905 005 16720.17 647.15 50438.41 88888.00 2024-01-05 03:45:46.405 005 16720.19 647.22 50438.48 88888.00 2024-01-05 03:45:46.905 005 16720.19 647.29 50438.58 88888.00 2024-01-05 03:45:47.405 005 16720.15 647.32 50438.63 88888.00 2024-01-05 03:45:47.905 005 16720.11 647.31 50438.53 88888.00 2024-01-05 03:45:48.405 005 16720.09 647.32 50438.49 88888.00 2024-01-05 03:45:48.905 005 16720.10 647.29 50438.49 88888.00 2024-01-05 03:45:49.405 005 16720.13 647.29 50438.50 88888.00 2024-01-05 03:45:49.905 005 16720.08 647.33 50438.49 88888.00 2024-01-05 03:45:50.405 005 16720.07 647.34 50438.56 88888.00 2024-01-05 03:45:50.905 005 16720.07 647.32 50438.55 88888.00 2024-01-05 03:45:51.405 005 16720.07 647.31 50438.47 88888.00 2024-01-05 03:45:51.905 005 16720.02 647.33 50438.45 88888.00 2024-01-05 03:45:52.405 005 16720.02 647.36 50438.46 88888.00 2024-01-05 03:45:52.905 005 16720.00 647.37 50438.52 88888.00 2024-01-05 03:45:53.405 005 16720.04 647.40 50438.50 88888.00 2024-01-05 03:45:53.905 005 16720.07 647.41 50438.48 88888.00 2024-01-05 03:45:54.405 005 16720.02 647.41 50438.48 88888.00 2024-01-05 03:45:54.905 005 16719.99 647.38 50438.53 88888.00 2024-01-05 03:45:55.405 005 16719.98 647.39 50438.56 88888.00 2024-01-05 03:45:55.905 005 16719.92 647.41 50438.55 88888.00 2024-01-05 03:45:56.405 005 16719.92 647.42 50438.56 88888.00 2024-01-05 03:45:56.905 005 16719.89 647.40 50438.50 88888.00 2024-01-05 03:45:57.405 005 16719.88 647.40 50438.52 88888.00 2024-01-05 03:45:57.905 005 16719.89 647.46 50438.55 88888.00 2024-01-05 03:45:58.405 005 16719.87 647.47 50438.55 88888.00 2024-01-05 03:45:58.905 005 16719.81 647.47 50438.55 88888.00 2024-01-05 03:45:59.405 005 16719.80 647.49 50438.56 88888.00 2024-01-05 03:45:59.905 005 16719.76 647.50 50438.56 88888.00 2024-01-05 03:46:00.405 005 16719.72 647.50 50438.49 88888.00 2024-01-05 03:46:00.905 005 16719.76 647.50 50438.48 88888.00 2024-01-05 03:46:01.405 005 16719.75 647.51 50438.55 88888.00 2024-01-05 03:46:01.905 005 16719.73 647.53 50438.54 88888.00 2024-01-05 03:46:02.405 005 16719.78 647.50 50438.48 88888.00 2024-01-05 03:46:02.905 005 16719.81 647.53 50438.46 88888.00 2024-01-05 03:46:03.405 005 16719.78 647.54 50438.45 88888.00 2024-01-05 03:46:03.905 005 16719.73 647.56 50438.40 88888.00 2024-01-05 03:46:04.405 005 16719.72 647.56 50438.46 88888.00 2024-01-05 03:46:05.405 005 16719.73 647.57 50438.48 88888.00 2024-01-05 03:46:05.905 005 16719.73 647.59 50438.43 88888.00 2024-01-05 03:46:06.405 005 16719.72 647.57 50438.43 88888.00 2024-01-05 03:46:06.905 005 16719.71 647.60 50438.41 88888.00 2024-01-05 03:46:07.405 005 16719.70 647.73 50438.43 88888.00 2024-01-05 03:46:07.905 005 16719.67 647.66 50438.48 88888.00 2024-01-05 03:46:08.405 005 16719.71 647.66 50438.46 88888.00 2024-01-05 03:46:08.905 005 16719.67 647.73 50438.46 88888.00 2024-01-05 03:46:09.405 005 16719.66 647.68 50438.53 88888.00 2024-01-05 03:46:09.905 005 16719.65 647.64 50438.54 88888.00 2024-01-05 03:46:10.405 005 16719.63 647.69 50438.48 88888.00 2024-01-05 03:46:10.905 005 16719.61 647.72 50438.47 88888.00 2024-01-05 03:46:11.405 005 16719.57 647.73 50438.52 88888.00 2024-01-05 03:46:11.905 005 16719.58 647.69 50438.52 88888.00 2024-01-05 03:46:12.405 005 16719.57 647.72 50438.45 88888.00 2024-01-05 03:46:12.905 005 16719.55 647.71 50438.44 88888.00 2024-01-05 03:46:13.405 005 16719.54 647.72 50438.49 88888.00 2024-01-05 03:46:13.905 005 16719.53 647.76 50438.53 88888.00 2024-01-05 03:46:14.405 005 16719.53 647.75 50438.49 88888.00 2024-01-05 03:46:15.406 005 16719.44 647.71 50438.45 88888.00 2024-01-05 03:46:15.906 005 16719.41 647.69 50438.40 88888.00 2024-01-05 03:46:16.406 005 16719.45 647.71 50438.43 88888.00 2024-01-05 03:46:16.906 005 16719.44 647.75 50438.43 88888.00 2024-01-05 03:46:17.406 005 16719.45 647.77 50438.41 88888.00 2024-01-05 03:46:17.906 005 16719.48 647.76 50438.43 88888.00 2024-01-05 03:46:18.406 005 16719.45 647.76 50438.46 88888.00 2024-01-05 03:46:18.906 005 16719.44 647.80 50438.44 88888.00 2024-01-05 03:46:19.406 005 16719.43 647.85 50438.49 88888.00 2024-01-05 03:46:19.906 005 16719.38 647.84 50438.45 88888.00 2024-01-05 03:46:20.406 005 16719.38 647.77 50438.40 88888.00 2024-01-05 03:46:20.906 005 16719.36 647.74 50438.37 88888.00 2024-01-05 03:46:21.406 005 16719.34 647.73 50438.31 88888.00 2024-01-05 03:46:21.906 005 16719.36 647.74 50438.32 88888.00 2024-01-05 03:46:22.406 005 16719.36 647.76 50438.30 88888.00 2024-01-05 03:46:22.906 005 16719.37 647.79 50438.35 88888.00 2024-01-05 03:46:23.406 005 16719.36 647.83 50438.40 88888.00 2024-01-05 03:46:23.906 005 16719.30 647.80 50438.39 88888.00 2024-01-05 03:46:24.406 005 16719.28 647.76 50438.41 88888.00 2024-01-05 03:46:25.406 005 16719.27 647.83 50438.53 88888.00 2024-01-05 03:46:25.906 005 16719.22 647.81 50438.61 88888.00 2024-01-05 03:46:26.406 005 16719.22 647.79 50438.49 88888.00 2024-01-05 03:46:26.906 005 16719.19 647.80 50438.44 88888.00 2024-01-05 03:46:27.406 005 16719.22 647.83 50438.43 88888.00 2024-01-05 03:46:27.906 005 16719.25 647.82 50438.38 88888.00 2024-01-05 03:46:28.406 005 16719.23 647.81 50438.44 88888.00 2024-01-05 03:46:28.906 005 16719.21 647.83 50438.53 88888.00 2024-01-05 03:46:29.406 005 16719.19 647.86 50438.52 88888.00 2024-01-05 03:46:29.906 005 16719.18 647.86 50438.48 88888.00 2024-01-05 03:46:30.406 005 16719.14 647.85 50438.44 88888.00 2024-01-05 03:46:30.906 005 16719.14 647.86 50438.37 88888.00 2024-01-05 03:46:31.406 005 16719.17 647.93 50438.37 88888.00 2024-01-05 03:46:31.906 005 16719.14 647.91 50438.41 88888.00 2024-01-05 03:46:32.406 005 16719.14 647.93 50438.45 88888.00 2024-01-05 03:46:32.906 005 16719.10 647.92 50438.40 88888.00 2024-01-05 03:46:33.406 005 16719.07 647.94 50438.37 88888.00 2024-01-05 03:46:33.906 005 16719.05 647.98 50438.37 88888.00 2024-01-05 03:46:34.406 005 16719.03 647.98 50438.39 88888.00 2024-01-05 03:46:35.406 005 16719.00 647.93 50438.41 88888.00 2024-01-05 03:46:35.906 005 16719.02 647.94 50438.36 88888.00 2024-01-05 03:46:36.406 005 16719.00 647.95 50438.36 88888.00 2024-01-05 03:46:36.906 005 16718.95 647.97 50438.31 88888.00 2024-01-05 03:46:37.406 005 16718.96 648.01 50438.22 88888.00 2024-01-05 03:46:37.906 005 16718.95 647.97 50438.31 88888.00 2024-01-05 03:46:38.406 005 16718.92 647.98 50438.36 88888.00 2024-01-05 03:46:38.906 005 16718.88 648.05 50438.40 88888.00 2024-01-05 03:46:39.406 005 16718.84 648.08 50438.39 88888.00 2024-01-05 03:46:39.906 005 16718.86 648.11 50438.39 88888.00 2024-01-05 03:46:40.407 005 16718.86 648.10 50438.38 88888.00 2024-01-05 03:46:40.907 005 16718.86 648.05 50438.43 88888.00 2024-01-05 03:46:41.407 005 16718.86 648.06 50438.39 88888.00 2024-01-05 03:46:41.907 005 16718.81 648.10 50438.44 88888.00 2024-01-05 03:46:42.407 005 16718.76 648.11 50438.49 88888.00 2024-01-05 03:46:42.907 005 16718.79 648.12 50438.48 88888.00 2024-01-05 03:46:43.407 005 16718.75 648.14 50438.45 88888.00 2024-01-05 03:46:43.907 005 16718.73 648.17 50438.47 88888.00 2024-01-05 03:46:44.407 005 16718.73 648.25 50438.43 88888.00 2024-01-05 03:46:44.907 005 16718.68 648.28 50438.38 88888.00 2024-01-05 03:46:45.407 005 16718.66 648.24 50438.36 88888.00 2024-01-05 03:46:45.907 005 16718.69 648.21 50438.36 88888.00 2024-01-05 03:46:46.407 005 16718.68 648.24 50438.35 88888.00 2024-01-05 03:46:46.907 005 16718.69 648.19 50438.40 88888.00 2024-01-05 03:46:47.407 005 16718.69 648.24 50438.43 88888.00 2024-01-05 03:46:47.907 005 16718.65 648.32 50438.41 88888.00 2024-01-05 03:46:48.407 005 16718.60 648.36 50438.43 88888.00 2024-01-05 03:46:48.907 005 16718.60 648.36 50438.38 88888.00 2024-01-05 03:46:49.407 005 16718.58 648.40 50438.40 88888.00 2024-01-05 03:46:49.907 005 16718.58 648.37 50438.44 88888.00 2024-01-05 03:46:50.407 005 16718.57 648.35 50438.45 88888.00 2024-01-05 03:46:50.907 005 16718.55 648.41 50438.53 88888.00 2024-01-05 03:46:51.407 005 16718.54 648.43 50438.54 88888.00 2024-01-05 03:46:51.907 005 16718.54 648.45 50438.47 88888.00 2024-01-05 03:46:52.407 005 16718.55 648.43 50438.40 88888.00 2024-01-05 03:46:52.907 005 16718.54 648.49 50438.47 88888.00 2024-01-05 03:46:53.407 005 16718.51 648.46 50438.52 88888.00 2024-01-05 03:46:53.907 005 16718.49 648.50 50438.56 88888.00 2024-01-05 03:46:54.407 005 16718.46 648.52 50438.57 88888.00 2024-01-05 03:46:54.907 005 16718.41 648.53 50438.58 88888.00 2024-01-05 03:46:55.407 005 16718.41 648.56 50438.53 88888.00 2024-01-05 03:46:55.907 005 16718.41 648.62 50438.50 88888.00 2024-01-05 03:46:56.407 005 16718.40 648.66 50438.53 88888.00 2024-01-05 03:46:56.907 005 16718.39 648.63 50438.54 88888.00 2024-01-05 03:46:57.407 005 16718.41 648.64 50438.55 88888.00 2024-01-05 03:46:57.907 005 16718.39 648.63 50438.57 88888.00 2024-01-05 03:46:58.407 005 16718.37 648.64 50438.58 88888.00 2024-01-05 03:46:58.907 005 16718.37 648.69 50438.58 88888.00 2024-01-05 03:46:59.407 005 16718.34 648.73 50438.61 88888.00 2024-01-05 03:46:59.907 005 16718.34 648.77 50438.55 88888.00 2024-01-05 03:47:00.407 005 16718.35 648.79 50438.58 88888.00 2024-01-05 03:47:00.907 005 16718.37 648.78 50438.55 88888.00 2024-01-05 03:47:01.407 005 16718.37 648.82 50438.54 88888.00 2024-01-05 03:47:01.907 005 16718.32 648.85 50438.50 88888.00 2024-01-05 03:47:02.407 005 16718.31 648.84 50438.50 88888.00 2024-01-05 03:47:02.907 005 16718.29 648.86 50438.55 88888.00 2024-01-05 03:47:03.407 005 16718.30 648.88 50438.52 88888.00 2024-01-05 03:47:03.907 005 16718.31 648.86 50438.48 88888.00 2024-01-05 03:47:04.407 005 16718.32 648.86 50438.45 88888.00 2024-01-05 03:47:04.907 005 16718.31 648.86 50438.52 88888.00 2024-01-05 03:47:05.407 005 16718.31 648.92 50438.53 88888.00 2024-01-05 03:47:05.907 005 16718.30 648.95 50438.46 88888.00 2024-01-05 03:47:06.407 005 16718.26 648.92 50438.48 88888.00 2024-01-05 03:47:06.907 005 16718.24 648.92 50438.55 88888.00 2024-01-05 03:47:07.407 005 16718.21 648.93 50438.53 88888.00 2024-01-05 03:47:07.907 005 16718.21 648.96 50438.47 88888.00 2024-01-05 03:47:08.407 005 16718.23 648.96 50438.47 88888.00 2024-01-05 03:47:08.907 005 16718.21 648.96 50438.44 88888.00 2024-01-05 03:47:09.407 005 16718.22 648.96 50438.44 88888.00 2024-01-05 03:47:09.907 005 16718.22 648.94 50438.49 88888.00 2024-01-05 03:47:10.408 005 16718.19 648.95 50438.49 88888.00 2024-01-05 03:47:10.908 005 16718.20 648.96 50438.49 88888.00 2024-01-05 03:47:11.408 005 16718.17 648.97 50438.48 88888.00 2024-01-05 03:47:11.908 005 16718.16 649.05 50438.48 88888.00 2024-01-05 03:47:12.408 005 16718.15 649.10 50438.46 88888.00 2024-01-05 03:47:12.908 005 16718.14 649.05 50438.46 88888.00 2024-01-05 03:47:13.408 005 16718.13 649.03 50438.49 88888.00 2024-01-05 03:47:13.908 005 16718.12 649.11 50438.52 88888.00 2024-01-05 03:47:14.408 005 16718.06 649.12 50438.55 88888.00 2024-01-05 03:47:14.908 005 16718.04 649.05 50438.54 88888.00 2024-01-05 03:47:15.408 005 16718.03 649.13 50438.48 88888.00 2024-01-05 03:47:15.908 005 16718.07 649.14 50438.54 88888.00 2024-01-05 03:47:16.408 005 16718.04 649.15 50438.56 88888.00 2024-01-05 03:47:16.908 005 16718.03 649.17 50438.56 88888.00 2024-01-05 03:47:17.408 005 16718.00 649.21 50438.66 88888.00 2024-01-05 03:47:17.908 005 16718.02 649.21 50438.66 88888.00 2024-01-05 03:47:18.408 005 16718.00 649.21 50438.58 88888.00 2024-01-05 03:47:18.908 005 16717.97 649.22 50438.54 88888.00 2024-01-05 03:47:19.408 005 16717.99 649.25 50438.59 88888.00 2024-01-05 03:47:19.908 005 16718.00 649.29 50438.58 88888.00 2024-01-05 03:47:20.408 005 16717.98 649.29 50438.62 88888.00 2024-01-05 03:47:20.908 005 16717.98 649.33 50438.63 88888.00 2024-01-05 03:47:21.408 005 16717.99 649.32 50438.54 88888.00 2024-01-05 03:47:21.908 005 16717.96 649.30 50438.47 88888.00 2024-01-05 03:47:22.408 005 16717.94 649.33 50438.46 88888.00 2024-01-05 03:47:22.908 005 16717.93 649.40 50438.53 88888.00 2024-01-05 03:47:23.408 005 16717.88 649.40 50438.56 88888.00 2024-01-05 03:47:23.908 005 16717.87 649.34 50438.55 88888.00 2024-01-05 03:47:24.408 005 16717.90 649.41 50438.50 88888.00 2024-01-05 03:47:24.908 005 16717.95 649.48 50438.53 88888.00 2024-01-05 03:47:25.408 005 16717.96 649.46 50438.55 88888.00 2024-01-05 03:47:25.908 005 16717.90 649.41 50438.61 88888.00 2024-01-05 03:47:26.908 005 16717.91 649.49 50438.58 88888.00 2024-01-05 03:47:27.408 005 16717.88 649.47 50438.55 88888.00 2024-01-05 03:47:27.908 005 16717.89 649.46 50438.53 88888.00 2024-01-05 03:47:28.408 005 16717.90 649.50 50438.58 88888.00 2024-01-05 03:47:28.908 005 16717.87 649.55 50438.66 88888.00 2024-01-05 03:47:29.408 005 16717.85 649.56 50438.59 88888.00 2024-01-05 03:47:29.908 005 16717.87 649.56 50438.54 88888.00 2024-01-05 03:47:30.408 005 16717.88 649.54 50438.55 88888.00 2024-01-05 03:47:30.908 005 16717.86 649.57 50438.59 88888.00 2024-01-05 03:47:31.408 005 16717.88 649.58 50438.57 88888.00 2024-01-05 03:47:31.908 005 16717.84 649.59 50438.59 88888.00 2024-01-05 03:47:32.408 005 16717.81 649.64 50438.61 88888.00 2024-01-05 03:47:32.908 005 16717.82 649.63 50438.64 88888.00 2024-01-05 03:47:33.408 005 16717.85 649.65 50438.63 88888.00 2024-01-05 03:47:33.908 005 16717.84 649.68 50438.57 88888.00 2024-01-05 03:47:34.408 005 16717.82 649.71 50438.59 88888.00 2024-01-05 03:47:34.908 005 16717.82 649.73 50438.56 88888.00 2024-01-05 03:47:35.408 005 16717.84 649.77 50438.55 88888.00 2024-01-05 03:47:35.908 005 16717.82 649.73 50438.55 88888.00 2024-01-05 03:47:36.909 005 16717.85 649.77 50438.49 88888.00 2024-01-05 03:47:37.409 005 16717.84 649.80 50438.54 88888.00 2024-01-05 03:47:37.909 005 16717.85 649.76 50438.61 88888.00 2024-01-05 03:47:38.409 005 16717.87 649.82 50438.58 88888.00 2024-01-05 03:47:38.909 005 16717.87 649.85 50438.57 88888.00 2024-01-05 03:47:39.409 005 16717.86 649.84 50438.67 88888.00 2024-01-05 03:47:39.909 005 16717.89 649.85 50438.64 88888.00 2024-01-05 03:47:40.409 005 16717.86 649.82 50438.64 88888.00 2024-01-05 03:47:40.909 005 16717.88 649.82 50438.61 88888.00 2024-01-05 03:47:41.409 005 16717.88 649.84 50438.59 88888.00 2024-01-05 03:47:41.909 005 16717.89 649.84 50438.56 88888.00 2024-01-05 03:47:42.409 005 16717.89 649.89 50438.54 88888.00 2024-01-05 03:47:42.909 005 16717.91 649.92 50438.55 88888.00 2024-01-05 03:47:43.409 005 16717.90 649.94 50438.61 88888.00 2024-01-05 03:47:43.909 005 16717.90 649.93 50438.65 88888.00 2024-01-05 03:47:44.409 005 16717.89 649.97 50438.61 88888.00 2024-01-05 03:47:44.909 005 16717.89 650.00 50438.58 88888.00 2024-01-05 03:47:45.409 005 16717.88 650.03 50438.57 88888.00 2024-01-05 03:47:45.909 005 16717.89 650.03 50438.57 88888.00 2024-01-05 03:47:46.409 005 16717.89 650.06 50438.53 88888.00 2024-01-05 03:47:46.909 005 16717.88 650.09 50438.50 88888.00 2024-01-05 03:47:47.409 005 16717.87 650.07 50438.52 88888.00 2024-01-05 03:47:47.909 005 16717.88 650.07 50438.52 88888.00 2024-01-05 03:47:48.409 005 16717.86 650.06 50438.57 88888.00 2024-01-05 03:47:48.909 005 16717.87 650.02 50438.56 88888.00 2024-01-05 03:47:49.409 005 16717.87 649.93 50438.53 88888.00 2024-01-05 03:47:49.909 005 16717.89 649.98 50438.54 88888.00 2024-01-05 03:47:50.409 005 16717.91 649.99 50438.62 88888.00 2024-01-05 03:47:50.909 005 16717.91 650.03 50438.58 88888.00 2024-01-05 03:47:51.409 005 16717.87 650.02 50438.52 88888.00 2024-01-05 03:47:51.909 005 16717.86 650.04 50438.47 88888.00 2024-01-05 03:47:52.409 005 16717.85 650.08 50438.52 88888.00 2024-01-05 03:47:52.909 005 16717.87 650.08 50438.58 88888.00 2024-01-05 03:47:53.409 005 16717.82 650.06 50438.55 88888.00 2024-01-05 03:47:53.909 005 16717.85 650.06 50438.53 88888.00 2024-01-05 03:47:54.409 005 16717.86 650.04 50438.56 88888.00 2024-01-05 03:47:54.909 005 16717.86 650.08 50438.61 88888.00 2024-01-05 03:47:55.409 005 16717.87 650.12 50438.59 88888.00 2024-01-05 03:47:55.909 005 16717.87 650.12 50438.56 88888.00 2024-01-05 03:47:56.409 005 16717.86 650.16 50438.62 88888.00 2024-01-05 03:47:56.909 005 16717.81 650.18 50438.68 88888.00 2024-01-05 03:47:57.409 005 16717.84 650.12 50438.50 88888.00 2024-01-05 03:47:57.909 005 16717.85 650.17 50438.48 88888.00 2024-01-05 03:47:58.409 005 16717.82 650.21 50438.53 88888.00 2024-01-05 03:47:58.909 005 16717.79 650.20 50438.61 88888.00 2024-01-05 03:47:59.409 005 16717.80 650.20 50438.55 88888.00 2024-01-05 03:47:59.909 005 16717.79 650.21 50438.53 88888.00 2024-01-05 03:48:00.409 005 16717.77 650.21 50438.52 88888.00 2024-01-05 03:48:00.909 005 16717.73 650.26 50438.54 88888.00 2024-01-05 03:48:01.409 005 16717.76 650.29 50438.55 88888.00 2024-01-05 03:48:01.909 005 16717.80 650.30 50438.55 88888.00 2024-01-05 03:48:02.409 005 16717.84 650.25 50438.52 88888.00 2024-01-05 03:48:02.909 005 16717.85 650.28 50438.59 88888.00 2024-01-05 03:48:03.409 005 16717.82 650.28 50438.59 88888.00 2024-01-05 03:48:03.909 005 16717.82 650.25 50438.56 88888.00 2024-01-05 03:48:04.910 005 16717.80 650.29 50438.52 88888.00 2024-01-05 03:48:05.410 005 16717.76 650.30 50438.54 88888.00 2024-01-05 03:48:05.910 005 16717.77 650.33 50438.58 88888.00 2024-01-05 03:48:06.410 005 16717.79 650.32 50438.59 88888.00 2024-01-05 03:48:06.910 005 16717.80 650.29 50438.52 88888.00 2024-01-05 03:48:07.410 005 16717.81 650.36 50438.53 88888.00 2024-01-05 03:48:07.910 005 16717.81 650.37 50438.62 88888.00 2024-01-05 03:48:08.410 005 16717.78 650.36 50438.69 88888.00 2024-01-05 03:48:08.910 005 16717.78 650.37 50438.64 88888.00 2024-01-05 03:48:09.410 005 16717.76 650.38 50438.69 88888.00 2024-01-05 03:48:09.910 005 16717.75 650.44 50438.67 88888.00 2024-01-05 03:48:10.410 005 16717.72 650.46 50438.65 88888.00 2024-01-05 03:48:10.910 005 16717.75 650.43 50438.64 88888.00 2024-01-05 03:48:11.410 005 16717.73 650.43 50438.62 88888.00 2024-01-05 03:48:11.910 005 16717.73 650.49 50438.67 88888.00 2024-01-05 03:48:12.410 005 16717.75 650.44 50438.67 88888.00 2024-01-05 03:48:12.910 005 16717.78 650.49 50438.63 88888.00 2024-01-05 03:48:13.410 005 16717.77 650.51 50438.65 88888.00 2024-01-05 03:48:13.910 005 16717.79 650.52 50438.68 88888.00 2024-01-05 03:48:14.410 005 16717.78 650.51 50438.68 88888.00 2024-01-05 03:48:14.910 005 16717.77 650.46 50438.65 88888.00 2024-01-05 03:48:15.410 005 16717.73 650.51 50438.66 88888.00 2024-01-05 03:48:15.910 005 16717.76 650.53 50438.62 88888.00 2024-01-05 03:48:16.410 005 16717.76 650.54 50438.59 88888.00 2024-01-05 03:48:16.910 005 16717.76 650.61 50438.65 88888.00 2024-01-05 03:48:17.410 005 16717.80 650.65 50438.64 88888.00 2024-01-05 03:48:17.910 005 16717.80 650.68 50438.66 88888.00 2024-01-05 03:48:18.410 005 16717.82 650.67 50438.65 88888.00 2024-01-05 03:48:18.910 005 16717.80 650.64 50438.64 88888.00 2024-01-05 03:48:19.410 005 16717.81 650.65 50438.67 88888.00 2024-01-05 03:48:19.910 005 16717.80 650.64 50438.67 88888.00 2024-01-05 03:48:20.410 005 16717.84 650.69 50438.69 88888.00 2024-01-05 03:48:20.910 005 16717.82 650.68 50438.75 88888.00 2024-01-05 03:48:21.410 005 16717.82 650.69 50438.74 88888.00 2024-01-05 03:48:21.910 005 16717.87 650.67 50438.68 88888.00 2024-01-05 03:48:22.410 005 16717.90 650.71 50438.69 88888.00 2024-01-05 03:48:22.910 005 16717.90 650.68 50438.76 88888.00 2024-01-05 03:48:23.410 005 16717.91 650.69 50438.80 88888.00 2024-01-05 03:48:23.910 005 16717.88 650.79 50438.76 88888.00 2024-01-05 03:48:24.410 005 16717.87 650.79 50438.76 88888.00 2024-01-05 03:48:24.910 005 16717.86 650.79 50438.75 88888.00 2024-01-05 03:48:25.410 005 16717.89 650.78 50438.75 88888.00 2024-01-05 03:48:25.910 005 16717.88 650.81 50438.76 88888.00 2024-01-05 03:48:26.410 005 16717.87 650.82 50438.78 88888.00 2024-01-05 03:48:26.910 005 16717.88 650.81 50438.78 88888.00 2024-01-05 03:48:27.410 005 16717.90 650.81 50438.77 88888.00 2024-01-05 03:48:27.910 005 16717.90 650.85 50438.80 88888.00 2024-01-05 03:48:28.410 005 16717.91 650.85 50438.78 88888.00 2024-01-05 03:48:28.910 005 16717.91 650.85 50438.76 88888.00 2024-01-05 03:48:29.410 005 16717.91 650.87 50438.74 88888.00 2024-01-05 03:48:29.910 005 16717.91 650.82 50438.67 88888.00 2024-01-05 03:48:30.410 005 16717.93 650.86 50438.69 88888.00 2024-01-05 03:48:30.910 005 16717.94 650.89 50438.68 88888.00 2024-01-05 03:48:31.410 005 16717.97 650.91 50438.71 88888.00 2024-01-05 03:48:31.910 005 16717.98 650.93 50438.71 88888.00 2024-01-05 03:48:32.410 005 16717.98 650.94 50438.72 88888.00 2024-01-05 03:48:32.910 005 16718.00 650.89 50438.75 88888.00 2024-01-05 03:48:33.410 005 16718.02 650.85 50438.76 88888.00 2024-01-05 03:48:33.910 005 16717.98 650.89 50438.78 88888.00 2024-01-05 03:48:34.410 005 16717.95 650.88 50438.75 88888.00 2024-01-05 03:48:34.910 005 16717.99 650.87 50438.71 88888.00 2024-01-05 03:48:35.410 005 16718.00 650.96 50438.74 88888.00 2024-01-05 03:48:35.910 005 16717.99 650.97 50438.74 88888.00 2024-01-05 03:48:36.410 005 16717.98 650.95 50438.73 88888.00 2024-01-05 03:48:36.910 005 16717.97 650.99 50438.74 88888.00 2024-01-05 03:48:37.410 005 16717.97 651.01 50438.73 88888.00 2024-01-05 03:48:37.910 005 16717.99 650.97 50438.69 88888.00 2024-01-05 03:48:38.410 005 16717.98 651.02 50438.74 88888.00 2024-01-05 03:48:38.910 005 16718.00 651.02 50438.76 88888.00 2024-01-05 03:48:39.410 005 16717.97 651.02 50438.69 88888.00 2024-01-05 03:48:39.911 005 16717.97 650.99 50438.71 88888.00 2024-01-05 03:48:40.411 005 16717.98 651.03 50438.74 88888.00 2024-01-05 03:48:40.911 005 16717.95 651.04 50438.73 88888.00 2024-01-05 03:48:41.411 005 16717.96 651.04 50438.76 88888.00 2024-01-05 03:48:41.911 005 16717.97 651.04 50438.74 88888.00 2024-01-05 03:48:42.411 005 16717.99 651.02 50438.68 88888.00 2024-01-05 03:48:42.911 005 16717.97 650.99 50438.69 88888.00 2024-01-05 03:48:43.411 005 16717.94 651.03 50438.80 88888.00 2024-01-05 03:48:43.911 005 16717.95 651.05 50438.85 88888.00 2024-01-05 03:48:44.411 005 16717.94 651.13 50438.81 88888.00 2024-01-05 03:48:44.911 005 16717.97 651.19 50438.78 88888.00 2024-01-05 03:48:45.411 005 16718.05 651.19 50438.78 88888.00 2024-01-05 03:48:45.911 005 16718.06 651.17 50438.78 88888.00 2024-01-05 03:48:46.411 005 16718.07 651.21 50438.74 88888.00 2024-01-05 03:48:46.911 005 16718.08 651.21 50438.74 88888.00 2024-01-05 03:48:47.411 005 16718.00 651.20 50438.75 88888.00 2024-01-05 03:48:47.911 005 16718.00 651.19 50438.74 88888.00 2024-01-05 03:48:48.411 005 16718.03 651.20 50438.74 88888.00 2024-01-05 03:48:48.911 005 16718.06 651.23 50438.75 88888.00 2024-01-05 03:48:49.411 005 16718.08 651.28 50438.72 88888.00 2024-01-05 03:48:49.911 005 16718.06 651.29 50438.77 88888.00 2024-01-05 03:48:50.411 005 16718.02 651.29 50438.82 88888.00 2024-01-05 03:48:50.911 005 16718.04 651.30 50438.77 88888.00 2024-01-05 03:48:51.411 005 16718.03 651.33 50438.78 88888.00 2024-01-05 03:48:51.911 005 16717.96 651.31 50438.78 88888.00 2024-01-05 03:48:52.411 005 16717.98 651.28 50438.80 88888.00 2024-01-05 03:48:52.911 005 16718.04 651.29 50438.83 88888.00 2024-01-05 03:48:53.411 005 16718.04 651.27 50438.82 88888.00 2024-01-05 03:48:53.911 005 16718.03 651.24 50438.85 88888.00 2024-01-05 03:48:54.411 005 16718.00 651.28 50438.85 88888.00 2024-01-05 03:48:54.911 005 16717.99 651.34 50438.86 88888.00 2024-01-05 03:48:55.411 005 16718.07 651.41 50438.80 88888.00 2024-01-05 03:48:55.911 005 16718.08 651.40 50438.77 88888.00 2024-01-05 03:48:56.411 005 16718.10 651.39 50438.85 88888.00 2024-01-05 03:48:56.911 005 16718.10 651.39 50438.84 88888.00 2024-01-05 03:48:57.411 005 16718.12 651.42 50438.86 88888.00 2024-01-05 03:48:58.411 005 16718.16 651.47 50438.90 88888.00 2024-01-05 03:48:58.911 005 16718.17 651.46 50438.90 88888.00 2024-01-05 03:48:59.411 005 16718.16 651.46 50438.87 88888.00 2024-01-05 03:48:59.911 005 16718.17 651.45 50438.84 88888.00 2024-01-05 03:49:00.411 005 16718.17 651.42 50438.86 88888.00 2024-01-05 03:49:00.911 005 16718.14 651.46 50438.91 88888.00 2024-01-05 03:49:01.411 005 16718.14 651.55 50438.86 88888.00 2024-01-05 03:49:01.911 005 16718.14 651.58 50438.81 88888.00 2024-01-05 03:49:02.411 005 16718.19 651.58 50438.80 88888.00 2024-01-05 03:49:02.911 005 16718.14 651.51 50438.83 88888.00 2024-01-05 03:49:03.412 005 16718.15 651.55 50438.86 88888.00 2024-01-05 03:49:03.912 005 16718.19 651.57 50438.85 88888.00 2024-01-05 03:49:04.412 005 16718.20 651.51 50438.83 88888.00 2024-01-05 03:49:04.912 005 16718.21 651.54 50438.84 88888.00 2024-01-05 03:49:05.412 005 16718.19 651.57 50438.85 88888.00 2024-01-05 03:49:05.912 005 16718.21 651.56 50438.85 88888.00 2024-01-05 03:49:06.412 005 16718.25 651.59 50438.86 88888.00 2024-01-05 03:49:06.912 005 16718.23 651.62 50438.89 88888.00 2024-01-05 03:49:07.412 005 16718.26 651.57 50438.86 88888.00 2024-01-05 03:49:08.412 005 16718.24 651.57 50438.85 88888.00 2024-01-05 03:49:08.912 005 16718.25 651.57 50438.85 88888.00 2024-01-05 03:49:09.412 005 16718.26 651.58 50438.86 88888.00 2024-01-05 03:49:09.912 005 16718.23 651.62 50438.85 88888.00 2024-01-05 03:49:10.412 005 16718.25 651.65 50438.80 88888.00 2024-01-05 03:49:10.912 005 16718.28 651.67 50438.77 88888.00 2024-01-05 03:49:11.412 005 16718.20 651.75 50438.74 88888.00 2024-01-05 03:49:11.912 005 16718.21 651.75 50438.80 88888.00 2024-01-05 03:49:12.412 005 16718.24 651.74 50438.84 88888.00 2024-01-05 03:49:12.912 005 16718.25 651.74 50438.87 88888.00 2024-01-05 03:49:13.412 005 16718.25 651.71 50438.91 88888.00 2024-01-05 03:49:13.912 005 16718.23 651.74 50438.94 88888.00 2024-01-05 03:49:14.412 005 16718.25 651.75 50438.91 88888.00 2024-01-05 03:49:14.912 005 16718.25 651.77 50438.87 88888.00 2024-01-05 03:49:15.412 005 16718.26 651.80 50438.89 88888.00 2024-01-05 03:49:15.912 005 16718.22 651.81 50438.87 88888.00 2024-01-05 03:49:16.412 005 16718.22 651.77 50438.85 88888.00 2024-01-05 03:49:16.912 005 16718.23 651.82 50438.83 88888.00 2024-01-05 03:49:17.412 005 16718.21 651.82 50438.83 88888.00 2024-01-05 03:49:18.412 005 16718.22 651.76 50438.82 88888.00 2024-01-05 03:49:18.912 005 16718.25 651.76 50438.85 88888.00 2024-01-05 03:49:19.412 005 16718.28 651.77 50438.85 88888.00 2024-01-05 03:49:19.912 005 16718.29 651.80 50438.81 88888.00 2024-01-05 03:49:20.412 005 16718.26 651.82 50438.83 88888.00 2024-01-05 03:49:20.912 005 16718.30 651.78 50438.85 88888.00 2024-01-05 03:49:21.412 005 16718.28 651.80 50438.87 88888.00 2024-01-05 03:49:21.912 005 16718.33 651.78 50438.85 88888.00 2024-01-05 03:49:22.412 005 16718.33 651.78 50438.93 88888.00 2024-01-05 03:49:22.912 005 16718.29 651.84 50438.95 88888.00 2024-01-05 03:49:23.412 005 16718.29 651.85 50438.93 88888.00 2024-01-05 03:49:23.912 005 16718.29 651.84 50438.96 88888.00 2024-01-05 03:49:24.412 005 16718.28 651.85 50439.00 88888.00 2024-01-05 03:49:24.912 005 16718.32 651.88 50439.03 88888.00 2024-01-05 03:49:25.412 005 16718.31 651.86 50438.96 88888.00 2024-01-05 03:49:25.912 005 16718.30 651.85 50438.89 88888.00 2024-01-05 03:49:26.412 005 16718.33 651.84 50438.84 88888.00 2024-01-05 03:49:26.912 005 16718.30 651.80 50438.89 88888.00 2024-01-05 03:49:27.412 005 16718.35 651.77 50438.91 88888.00 2024-01-05 03:49:27.912 005 16718.35 651.84 50438.92 88888.00 2024-01-05 03:49:28.413 005 16718.33 651.86 50438.91 88888.00 2024-01-05 03:49:28.913 005 16718.31 651.82 50438.91 88888.00 2024-01-05 03:49:29.413 005 16718.32 651.82 50438.96 88888.00 2024-01-05 03:49:29.913 005 16718.31 651.84 50439.00 88888.00 2024-01-05 03:49:30.413 005 16718.33 651.84 50438.99 88888.00 2024-01-05 03:49:30.913 005 16718.33 651.88 50438.94 88888.00 2024-01-05 03:49:31.413 005 16718.34 651.93 50438.93 88888.00 2024-01-05 03:49:31.913 005 16718.37 651.93 50438.89 88888.00 2024-01-05 03:49:32.413 005 16718.38 651.89 50438.93 88888.00 2024-01-05 03:49:32.913 005 16718.32 651.90 50438.93 88888.00 2024-01-05 03:49:33.413 005 16718.33 651.86 50438.93 88888.00 2024-01-05 03:49:33.913 005 16718.34 651.91 50438.89 88888.00 2024-01-05 03:49:34.413 005 16718.35 651.93 50438.90 88888.00 2024-01-05 03:49:34.913 005 16718.34 651.93 50438.91 88888.00 2024-01-05 03:49:35.413 005 16718.30 651.98 50438.87 88888.00 2024-01-05 03:49:35.913 005 16718.32 652.03 50438.86 88888.00 2024-01-05 03:49:36.413 005 16718.38 652.02 50438.93 88888.00 2024-01-05 03:49:36.913 005 16718.37 651.99 50438.93 88888.00 2024-01-05 03:49:37.413 005 16718.37 651.98 50438.85 88888.00 2024-01-05 03:49:37.913 005 16718.40 652.00 50438.94 88888.00 2024-01-05 03:49:38.413 005 16718.39 651.97 50438.96 88888.00 2024-01-05 03:49:38.913 005 16718.33 651.97 50439.02 88888.00 2024-01-05 03:49:39.413 005 16718.33 652.04 50439.08 88888.00 2024-01-05 03:49:39.913 005 16718.35 652.04 50439.00 88888.00 2024-01-05 03:49:40.413 005 16718.34 652.06 50438.96 88888.00 2024-01-05 03:49:40.913 005 16718.37 652.04 50438.96 88888.00 2024-01-05 03:49:41.413 005 16718.37 652.02 50438.91 88888.00 2024-01-05 03:49:41.913 005 16718.37 652.01 50438.86 88888.00 2024-01-05 03:49:42.413 005 16718.38 652.00 50438.90 88888.00 2024-01-05 03:49:42.913 005 16718.37 652.00 50438.98 88888.00 2024-01-05 03:49:43.413 005 16718.32 651.99 50439.04 88888.00 2024-01-05 03:49:43.913 005 16718.32 652.01 50439.03 88888.00 2024-01-05 03:49:44.413 005 16718.30 652.01 50439.01 88888.00 2024-01-05 03:49:44.913 005 16718.26 652.02 50438.89 88888.00 2024-01-05 03:49:45.413 005 16718.28 652.10 50438.91 88888.00 2024-01-05 03:49:45.913 005 16718.32 652.08 50438.93 88888.00 2024-01-05 03:49:46.413 005 16718.32 652.11 50438.95 88888.00 2024-01-05 03:49:46.913 005 16718.34 652.11 50438.95 88888.00 2024-01-05 03:49:47.413 005 16718.37 652.12 50438.96 88888.00 2024-01-05 03:49:47.913 005 16718.37 652.16 50438.93 88888.00 2024-01-05 03:49:48.413 005 16718.35 652.14 50438.92 88888.00 2024-01-05 03:49:48.913 005 16718.35 652.09 50438.92 88888.00 2024-01-05 03:49:49.413 005 16718.33 652.09 50438.86 88888.00 2024-01-05 03:49:49.913 005 16718.32 652.17 50438.87 88888.00 2024-01-05 03:49:50.413 005 16718.34 652.15 50438.94 88888.00 2024-01-05 03:49:50.913 005 16718.34 652.14 50438.92 88888.00 2024-01-05 03:49:51.413 005 16718.35 652.12 50438.96 88888.00 2024-01-05 03:49:51.913 005 16718.33 652.15 50438.99 88888.00 2024-01-05 03:49:52.413 005 16718.37 652.15 50438.94 88888.00 2024-01-05 03:49:52.913 005 16718.34 652.08 50438.90 88888.00 2024-01-05 03:49:53.413 005 16718.34 652.12 50438.94 88888.00 2024-01-05 03:49:53.913 005 16718.31 652.10 50439.00 88888.00 2024-01-05 03:49:54.413 005 16718.30 652.06 50438.96 88888.00 2024-01-05 03:49:54.913 005 16718.31 652.10 50438.95 88888.00 2024-01-05 03:49:55.404 005 16718.32 652.11 50438.98 88888.00 2024-01-05 03:49:55.904 005 16718.31 652.15 50439.02 88888.00 2024-01-05 03:49:56.404 005 16718.31 652.18 50438.96 88888.00 2024-01-05 03:49:56.904 005 16718.30 652.16 50438.93 88888.00 2024-01-05 03:49:57.404 005 16718.32 652.14 50438.94 88888.00 2024-01-05 03:49:57.904 005 16718.32 652.17 50438.94 88888.00 2024-01-05 03:49:58.404 005 16718.34 652.23 50438.92 88888.00 2024-01-05 03:49:58.904 005 16718.32 652.20 50438.93 88888.00 2024-01-05 03:49:59.404 005 16718.29 652.15 50438.99 88888.00 2024-01-05 03:49:59.904 005 16718.29 652.16 50438.99 88888.00 2024-01-05 03:50:00.404 005 16718.29 652.23 50439.00 88888.00 2024-01-05 03:50:00.904 005 16718.29 652.28 50438.98 88888.00 2024-01-05 03:50:01.404 005 16718.33 652.27 50438.98 88888.00 2024-01-05 03:50:01.904 005 16718.32 652.32 50439.00 88888.00 2024-01-05 03:50:02.404 005 16718.28 652.33 50438.98 88888.00 2024-01-05 03:50:02.904 005 16718.31 652.34 50438.91 88888.00 2024-01-05 03:50:03.404 005 16718.30 652.35 50438.96 88888.00 2024-01-05 03:50:03.904 005 16718.26 652.32 50438.98 88888.00 2024-01-05 03:50:04.404 005 16718.26 652.30 50438.99 88888.00 2024-01-05 03:50:04.904 005 16718.24 652.34 50439.01 88888.00 2024-01-05 03:50:05.404 005 16718.23 652.42 50438.96 88888.00 2024-01-05 03:50:05.904 005 16718.23 652.37 50438.96 88888.00 2024-01-05 03:50:06.404 005 16718.23 652.30 50438.85 88888.00 2024-01-05 03:50:06.904 005 16718.24 652.39 50438.82 88888.00 2024-01-05 03:50:07.404 005 16718.26 652.46 50438.87 88888.00 2024-01-05 03:50:07.904 005 16718.25 652.46 50438.91 88888.00 2024-01-05 03:50:08.404 005 16718.23 652.44 50438.92 88888.00 2024-01-05 03:50:08.904 005 16718.23 652.39 50438.93 88888.00 2024-01-05 03:50:09.404 005 16718.28 652.39 50438.90 88888.00 2024-01-05 03:50:09.904 005 16718.30 652.42 50439.00 88888.00 2024-01-05 03:50:10.404 005 16718.29 652.37 50439.00 88888.00 2024-01-05 03:50:10.904 005 16718.29 652.37 50439.02 88888.00 2024-01-05 03:50:11.404 005 16718.28 652.44 50439.05 88888.00 2024-01-05 03:50:11.904 005 16718.28 652.51 50439.05 88888.00 2024-01-05 03:50:12.404 005 16718.30 652.54 50438.96 88888.00 2024-01-05 03:50:12.904 005 16718.28 652.51 50438.96 88888.00 2024-01-05 03:50:13.404 005 16718.25 652.50 50439.00 88888.00 2024-01-05 03:50:13.904 005 16718.25 652.47 50439.03 88888.00 2024-01-05 03:50:14.404 005 16718.23 652.50 50439.01 88888.00 2024-01-05 03:50:14.904 005 16718.22 652.52 50439.02 88888.00 2024-01-05 03:50:15.404 005 16718.26 652.52 50438.99 88888.00 2024-01-05 03:50:15.904 005 16718.26 652.47 50438.96 88888.00 2024-01-05 03:50:16.404 005 16718.24 652.49 50439.01 88888.00 2024-01-05 03:50:16.904 005 16718.23 652.47 50439.02 88888.00 2024-01-05 03:50:17.404 005 16718.28 652.51 50439.04 88888.00 2024-01-05 03:50:17.904 005 16718.30 652.54 50439.05 88888.00 2024-01-05 03:50:18.404 005 16718.28 652.52 50439.04 88888.00 2024-01-05 03:50:18.904 005 16718.23 652.51 50438.93 88888.00 2024-01-05 03:50:19.404 005 16718.25 652.55 50438.96 88888.00 2024-01-05 03:50:19.904 005 16718.30 652.56 50438.98 88888.00 2024-01-05 03:50:20.404 005 16718.30 652.56 50438.94 88888.00 2024-01-05 03:50:20.904 005 16718.28 652.61 50438.94 88888.00 2024-01-05 03:50:21.404 005 16718.30 652.60 50438.96 88888.00 2024-01-05 03:50:21.904 005 16718.37 652.58 50438.93 88888.00 2024-01-05 03:50:22.404 005 16718.35 652.49 50438.94 88888.00 2024-01-05 03:50:22.904 005 16718.34 652.51 50438.96 88888.00 2024-01-05 03:50:23.404 005 16718.33 652.54 50438.95 88888.00 2024-01-05 03:50:23.904 005 16718.28 652.52 50438.99 88888.00 2024-01-05 03:50:24.404 005 16718.23 652.51 50439.08 88888.00 2024-01-05 03:50:24.904 005 16718.23 652.53 50439.12 88888.00 2024-01-05 03:50:25.405 005 16718.25 652.53 50439.08 88888.00 2024-01-05 03:50:25.905 005 16718.25 652.56 50439.04 88888.00 2024-01-05 03:50:26.405 005 16718.26 652.56 50439.05 88888.00 2024-01-05 03:50:26.905 005 16718.25 652.59 50439.11 88888.00 2024-01-05 03:50:27.405 005 16718.28 652.63 50439.10 88888.00 2024-01-05 03:50:27.905 005 16718.28 652.59 50439.08 88888.00 2024-01-05 03:50:28.405 005 16718.29 652.61 50439.07 88888.00 2024-01-05 03:50:28.905 005 16718.28 652.65 50439.03 88888.00 2024-01-05 03:50:29.405 005 16718.26 652.62 50439.01 88888.00 2024-01-05 03:50:29.905 005 16718.24 652.63 50439.00 88888.00 2024-01-05 03:50:30.405 005 16718.25 652.62 50438.96 88888.00 2024-01-05 03:50:30.905 005 16718.22 652.68 50439.03 88888.00 2024-01-05 03:50:31.405 005 16718.24 652.70 50439.03 88888.00 2024-01-05 03:50:31.905 005 16718.20 652.70 50439.03 88888.00 2024-01-05 03:50:32.405 005 16718.22 652.65 50439.07 88888.00 2024-01-05 03:50:32.905 005 16718.23 652.62 50439.12 88888.00 2024-01-05 03:50:33.405 005 16718.21 652.65 50439.09 88888.00 2024-01-05 03:50:33.905 005 16718.22 652.65 50439.03 88888.00 2024-01-05 03:50:34.405 005 16718.24 652.65 50438.94 88888.00 2024-01-05 03:50:34.905 005 16718.21 652.70 50438.98 88888.00 2024-01-05 03:50:35.405 005 16718.19 652.70 50439.07 88888.00 2024-01-05 03:50:35.905 005 16718.17 652.77 50439.13 88888.00 2024-01-05 03:50:36.405 005 16718.20 652.75 50439.08 88888.00 2024-01-05 03:50:36.905 005 16718.22 652.71 50439.02 88888.00 2024-01-05 03:50:37.405 005 16718.21 652.72 50439.07 88888.00 2024-01-05 03:50:37.905 005 16718.21 652.75 50439.08 88888.00 2024-01-05 03:50:38.405 005 16718.21 652.77 50439.05 88888.00 2024-01-05 03:50:38.905 005 16718.21 652.75 50439.07 88888.00 2024-01-05 03:50:39.405 005 16718.24 652.75 50439.13 88888.00 2024-01-05 03:50:39.905 005 16718.24 652.77 50439.11 88888.00 2024-01-05 03:50:40.405 005 16718.20 652.84 50439.12 88888.00 2024-01-05 03:50:40.905 005 16718.24 652.88 50439.12 88888.00 2024-01-05 03:50:41.405 005 16718.25 652.87 50439.10 88888.00 2024-01-05 03:50:41.905 005 16718.28 652.81 50439.05 88888.00 2024-01-05 03:50:42.405 005 16718.24 652.84 50439.10 88888.00 2024-01-05 03:50:42.905 005 16718.24 652.86 50439.09 88888.00 2024-01-05 03:50:43.405 005 16718.26 652.84 50439.11 88888.00 2024-01-05 03:50:43.905 005 16718.26 652.80 50439.10 88888.00 2024-01-05 03:50:44.405 005 16718.22 652.85 50439.12 88888.00 2024-01-05 03:50:44.905 005 16718.21 652.89 50439.07 88888.00 2024-01-05 03:50:45.405 005 16718.21 652.91 50439.09 88888.00 2024-01-05 03:50:45.905 005 16718.26 652.89 50439.04 88888.00 2024-01-05 03:50:46.405 005 16718.28 652.86 50439.05 88888.00 2024-01-05 03:50:46.905 005 16718.24 652.85 50439.08 88888.00 2024-01-05 03:50:47.405 005 16718.23 652.88 50439.09 88888.00 2024-01-05 03:50:47.905 005 16718.20 652.82 50439.15 88888.00 2024-01-05 03:50:48.405 005 16718.20 652.84 50439.18 88888.00 2024-01-05 03:50:48.905 005 16718.22 652.89 50439.20 88888.00 2024-01-05 03:50:49.905 005 16718.25 652.93 50439.14 88888.00 2024-01-05 03:50:50.405 005 16718.21 652.84 50439.07 88888.00 2024-01-05 03:50:50.905 005 16718.19 652.82 50439.07 88888.00 2024-01-05 03:50:51.405 005 16718.23 652.91 50439.07 88888.00 2024-01-05 03:50:51.905 005 16718.20 652.86 50439.08 88888.00 2024-01-05 03:50:52.405 005 16718.21 652.84 50439.09 88888.00 2024-01-05 03:50:52.905 005 16718.23 652.85 50439.05 88888.00 2024-01-05 03:50:53.405 005 16718.26 652.87 50438.93 88888.00 2024-01-05 03:50:53.905 005 16718.28 652.88 50438.95 88888.00 2024-01-05 03:50:54.405 005 16718.29 652.91 50438.94 88888.00 2024-01-05 03:50:54.906 005 16718.28 652.90 50439.02 88888.00 2024-01-05 03:50:55.406 005 16718.28 652.90 50439.12 88888.00 2024-01-05 03:50:55.906 005 16718.26 652.93 50439.14 88888.00 2024-01-05 03:50:56.406 005 16718.30 652.94 50439.14 88888.00 2024-01-05 03:50:56.906 005 16718.31 652.89 50439.11 88888.00 2024-01-05 03:50:57.406 005 16718.28 652.89 50439.13 88888.00 2024-01-05 03:50:57.906 005 16718.24 652.94 50439.15 88888.00 2024-01-05 03:50:58.406 005 16718.25 652.97 50439.27 88888.00 2024-01-05 03:50:58.906 005 16718.26 652.96 50439.22 88888.00 2024-01-05 03:50:59.906 005 16718.26 652.98 50439.18 88888.00 2024-01-05 03:51:00.406 005 16718.23 653.00 50439.20 88888.00 2024-01-05 03:51:00.906 005 16718.23 652.99 50439.22 88888.00 2024-01-05 03:51:01.406 005 16718.26 652.99 50439.17 88888.00 2024-01-05 03:51:01.906 005 16718.31 653.00 50439.12 88888.00 2024-01-05 03:51:02.406 005 16718.30 652.99 50439.07 88888.00 2024-01-05 03:51:02.906 005 16718.32 653.03 50439.14 88888.00 2024-01-05 03:51:03.406 005 16718.32 653.06 50439.18 88888.00 2024-01-05 03:51:03.906 005 16718.34 653.00 50439.13 88888.00 2024-01-05 03:51:04.406 005 16718.31 652.93 50439.15 88888.00 2024-01-05 03:51:04.906 005 16718.26 652.93 50439.17 88888.00 2024-01-05 03:51:05.406 005 16718.25 652.97 50439.19 88888.00 2024-01-05 03:51:05.906 005 16718.26 653.02 50439.27 88888.00 2024-01-05 03:51:06.406 005 16718.26 653.00 50439.24 88888.00 2024-01-05 03:51:06.906 005 16718.21 652.98 50439.20 88888.00 2024-01-05 03:51:07.406 005 16718.21 653.05 50439.20 88888.00 2024-01-05 03:51:07.906 005 16718.22 653.04 50439.17 88888.00 2024-01-05 03:51:08.406 005 16718.22 653.07 50439.17 88888.00 2024-01-05 03:51:08.906 005 16718.23 653.07 50439.21 88888.00 2024-01-05 03:51:09.906 005 16718.23 653.07 50439.18 88888.00 2024-01-05 03:51:10.406 005 16718.23 653.05 50439.21 88888.00 2024-01-05 03:51:10.906 005 16718.28 653.05 50439.23 88888.00 2024-01-05 03:51:11.406 005 16718.25 653.06 50439.27 88888.00 2024-01-05 03:51:11.906 005 16718.22 653.07 50439.23 88888.00 2024-01-05 03:51:12.406 005 16718.25 653.10 50439.22 88888.00 2024-01-05 03:51:12.906 005 16718.28 653.07 50439.22 88888.00 2024-01-05 03:51:13.406 005 16718.28 653.08 50439.26 88888.00 2024-01-05 03:51:13.906 005 16718.25 653.15 50439.29 88888.00 2024-01-05 03:51:14.406 005 16718.28 653.16 50439.27 88888.00 2024-01-05 03:51:14.906 005 16718.32 653.16 50439.23 88888.00 2024-01-05 03:51:15.406 005 16718.32 653.15 50439.21 88888.00 2024-01-05 03:51:15.906 005 16718.32 653.11 50439.21 88888.00 2024-01-05 03:51:16.406 005 16718.31 653.12 50439.23 88888.00 2024-01-05 03:51:16.906 005 16718.26 653.13 50439.27 88888.00 2024-01-05 03:51:17.406 005 16718.25 653.17 50439.27 88888.00 2024-01-05 03:51:17.906 005 16718.30 653.16 50439.23 88888.00 2024-01-05 03:51:18.406 005 16718.30 653.20 50439.19 88888.00 2024-01-05 03:51:18.906 005 16718.30 653.16 50439.21 88888.00 2024-01-05 03:51:19.907 005 16718.29 653.20 50439.23 88888.00 2024-01-05 03:51:20.407 005 16718.33 653.20 50439.21 88888.00 2024-01-05 03:51:20.907 005 16718.33 653.13 50439.17 88888.00 2024-01-05 03:51:21.407 005 16718.33 653.14 50439.23 88888.00 2024-01-05 03:51:21.907 005 16718.35 653.17 50439.24 88888.00 2024-01-05 03:51:22.407 005 16718.33 653.17 50439.29 88888.00 2024-01-05 03:51:22.907 005 16718.35 653.15 50439.31 88888.00 2024-01-05 03:51:23.407 005 16718.39 653.17 50439.35 88888.00 2024-01-05 03:51:23.907 005 16718.35 653.20 50439.39 88888.00 2024-01-05 03:51:24.407 005 16718.37 653.20 50439.42 88888.00 2024-01-05 03:51:24.907 005 16718.34 653.17 50439.35 88888.00 2024-01-05 03:51:25.407 005 16718.33 653.22 50439.32 88888.00 2024-01-05 03:51:25.907 005 16718.35 653.22 50439.33 88888.00 2024-01-05 03:51:26.407 005 16718.34 653.20 50439.28 88888.00 2024-01-05 03:51:26.907 005 16718.37 653.25 50439.27 88888.00 2024-01-05 03:51:27.407 005 16718.38 653.28 50439.24 88888.00 2024-01-05 03:51:27.907 005 16718.33 653.28 50439.28 88888.00 2024-01-05 03:51:28.407 005 16718.32 653.24 50439.30 88888.00 2024-01-05 03:51:28.907 005 16718.37 653.25 50439.30 88888.00 2024-01-05 03:51:29.407 005 16718.34 653.24 50439.26 88888.00 2024-01-05 03:51:29.907 005 16718.33 653.24 50439.28 88888.00 2024-01-05 03:51:30.407 005 16718.32 653.31 50439.26 88888.00 2024-01-05 03:51:30.907 005 16718.31 653.33 50439.28 88888.00 2024-01-05 03:51:31.407 005 16718.32 653.30 50439.28 88888.00 2024-01-05 03:51:31.907 005 16718.35 653.24 50439.33 88888.00 2024-01-05 03:51:32.407 005 16718.35 653.25 50439.31 88888.00 2024-01-05 03:51:32.907 005 16718.31 653.30 50439.26 88888.00 2024-01-05 03:51:33.407 005 16718.30 653.31 50439.22 88888.00 2024-01-05 03:51:33.907 005 16718.29 653.31 50439.26 88888.00 2024-01-05 03:51:34.407 005 16718.29 653.38 50439.27 88888.00 2024-01-05 03:51:34.907 005 16718.30 653.39 50439.32 88888.00 2024-01-05 03:51:35.407 005 16718.29 653.36 50439.36 88888.00 2024-01-05 03:51:35.907 005 16718.30 653.36 50439.37 88888.00 2024-01-05 03:51:36.407 005 16718.29 653.31 50439.31 88888.00 2024-01-05 03:51:36.907 005 16718.31 653.31 50439.33 88888.00 2024-01-05 03:51:37.407 005 16718.35 653.38 50439.24 88888.00 2024-01-05 03:51:37.907 005 16718.34 653.42 50439.27 88888.00 2024-01-05 03:51:38.407 005 16718.34 653.42 50439.32 88888.00 2024-01-05 03:51:38.907 005 16718.35 653.42 50439.40 88888.00 2024-01-05 03:51:39.407 005 16718.38 653.41 50439.36 88888.00 2024-01-05 03:51:39.907 005 16718.39 653.39 50439.37 88888.00 2024-01-05 03:51:40.407 005 16718.42 653.41 50439.40 88888.00 2024-01-05 03:51:40.907 005 16718.41 653.42 50439.37 88888.00 2024-01-05 03:51:41.407 005 16718.42 653.47 50439.33 88888.00 2024-01-05 03:51:41.907 005 16718.38 653.50 50439.35 88888.00 2024-01-05 03:51:42.407 005 16718.35 653.47 50439.33 88888.00 2024-01-05 03:51:42.907 005 16718.37 653.46 50439.35 88888.00 2024-01-05 03:51:43.407 005 16718.38 653.54 50439.41 88888.00 2024-01-05 03:51:43.907 005 16718.39 653.52 50439.41 88888.00 2024-01-05 03:51:44.407 005 16718.38 653.56 50439.33 88888.00 2024-01-05 03:51:44.907 005 16718.35 653.57 50439.31 88888.00 2024-01-05 03:51:45.407 005 16718.37 653.56 50439.31 88888.00 2024-01-05 03:51:45.907 005 16718.38 653.50 50439.33 88888.00 2024-01-05 03:51:46.407 005 16718.35 653.47 50439.33 88888.00 2024-01-05 03:51:46.907 005 16718.38 653.46 50439.31 88888.00 2024-01-05 03:51:47.407 005 16718.44 653.50 50439.29 88888.00 2024-01-05 03:51:47.907 005 16718.46 653.52 50439.28 88888.00 2024-01-05 03:51:48.407 005 16718.44 653.49 50439.28 88888.00 2024-01-05 03:51:48.907 005 16718.40 653.52 50439.36 88888.00 2024-01-05 03:51:49.407 005 16718.40 653.55 50439.41 88888.00 2024-01-05 03:51:49.908 005 16718.41 653.54 50439.39 88888.00 2024-01-05 03:51:50.408 005 16718.47 653.55 50439.39 88888.00 2024-01-05 03:51:50.908 005 16718.48 653.50 50439.44 88888.00 2024-01-05 03:51:51.408 005 16718.50 653.49 50439.47 88888.00 2024-01-05 03:51:51.908 005 16718.47 653.54 50439.39 88888.00 2024-01-05 03:51:52.408 005 16718.46 653.52 50439.33 88888.00 2024-01-05 03:51:52.908 005 16718.48 653.50 50439.32 88888.00 2024-01-05 03:51:53.408 005 16718.49 653.48 50439.35 88888.00 2024-01-05 03:51:53.908 005 16718.47 653.48 50439.45 88888.00 2024-01-05 03:51:54.408 005 16718.48 653.55 50439.44 88888.00 2024-01-05 03:51:54.908 005 16718.50 653.56 50439.41 88888.00 2024-01-05 03:51:55.408 005 16718.51 653.59 50439.39 88888.00 2024-01-05 03:51:55.908 005 16718.54 653.58 50439.40 88888.00 2024-01-05 03:51:56.408 005 16718.51 653.55 50439.45 88888.00 2024-01-05 03:51:56.908 005 16718.55 653.58 50439.50 88888.00 2024-01-05 03:51:57.408 005 16718.51 653.62 50439.44 88888.00 2024-01-05 03:51:57.908 005 16718.51 653.58 50439.35 88888.00 2024-01-05 03:51:58.408 005 16718.50 653.56 50439.37 88888.00 2024-01-05 03:51:58.908 005 16718.51 653.55 50439.42 88888.00 2024-01-05 03:51:59.408 005 16718.54 653.63 50439.41 88888.00 2024-01-05 03:51:59.908 005 16718.51 653.62 50439.36 88888.00 2024-01-05 03:52:00.408 005 16718.54 653.60 50439.31 88888.00 2024-01-05 03:52:01.408 005 16718.58 653.62 50439.31 88888.00 2024-01-05 03:52:01.908 005 16718.58 653.63 50439.39 88888.00 2024-01-05 03:52:02.408 005 16718.57 653.63 50439.41 88888.00 2024-01-05 03:52:02.908 005 16718.55 653.63 50439.35 88888.00 2024-01-05 03:52:03.408 005 16718.55 653.63 50439.36 88888.00 2024-01-05 03:52:03.908 005 16718.54 653.65 50439.39 88888.00 2024-01-05 03:52:04.408 005 16718.55 653.65 50439.42 88888.00 2024-01-05 03:52:04.908 005 16718.58 653.60 50439.41 88888.00 2024-01-05 03:52:05.408 005 16718.57 653.65 50439.42 88888.00 2024-01-05 03:52:05.908 005 16718.57 653.64 50439.49 88888.00 2024-01-05 03:52:06.408 005 16718.54 653.64 50439.44 88888.00 2024-01-05 03:52:06.908 005 16718.51 653.60 50439.38 88888.00 2024-01-05 03:52:07.408 005 16718.50 653.63 50439.40 88888.00 2024-01-05 03:52:07.908 005 16718.55 653.65 50439.41 88888.00 2024-01-05 03:52:08.408 005 16718.57 653.71 50439.41 88888.00 2024-01-05 03:52:08.908 005 16718.60 653.71 50439.47 88888.00 2024-01-05 03:52:09.408 005 16718.61 653.69 50439.46 88888.00 2024-01-05 03:52:09.908 005 16718.56 653.68 50439.45 88888.00 2024-01-05 03:52:10.408 005 16718.57 653.69 50439.48 88888.00 2024-01-05 03:52:10.908 005 16718.57 653.74 50439.48 88888.00 2024-01-05 03:52:11.408 005 16718.59 653.75 50439.44 88888.00 2024-01-05 03:52:11.908 005 16718.59 653.77 50439.50 88888.00 2024-01-05 03:52:12.408 005 16718.55 653.80 50439.53 88888.00 2024-01-05 03:52:12.908 005 16718.56 653.78 50439.51 88888.00 2024-01-05 03:52:13.408 005 16718.59 653.77 50439.48 88888.00 2024-01-05 03:52:13.908 005 16718.61 653.75 50439.47 88888.00 2024-01-05 03:52:14.408 005 16718.57 653.73 50439.46 88888.00 2024-01-05 03:52:14.908 005 16718.60 653.73 50439.47 88888.00 2024-01-05 03:52:15.408 005 16718.63 653.75 50439.46 88888.00 2024-01-05 03:52:15.908 005 16718.64 653.74 50439.41 88888.00 2024-01-05 03:52:16.409 005 16718.64 653.73 50439.40 88888.00 2024-01-05 03:52:16.909 005 16718.64 653.71 50439.39 88888.00 2024-01-05 03:52:17.409 005 16718.67 653.71 50439.45 88888.00 2024-01-05 03:52:17.909 005 16718.66 653.69 50439.49 88888.00 2024-01-05 03:52:18.409 005 16718.66 653.77 50439.45 88888.00 2024-01-05 03:52:18.909 005 16718.68 653.73 50439.46 88888.00 2024-01-05 03:52:19.409 005 16718.69 653.67 50439.45 88888.00 2024-01-05 03:52:19.909 005 16718.66 653.72 50439.46 88888.00 2024-01-05 03:52:20.409 005 16718.66 653.74 50439.50 88888.00 2024-01-05 03:52:21.409 005 16718.67 653.65 50439.47 88888.00 2024-01-05 03:52:21.909 005 16718.70 653.65 50439.46 88888.00 2024-01-05 03:52:22.409 005 16718.70 653.65 50439.51 88888.00 2024-01-05 03:52:22.909 005 16718.69 653.66 50439.56 88888.00 2024-01-05 03:52:23.409 005 16718.73 653.69 50439.62 88888.00 2024-01-05 03:52:23.909 005 16718.72 653.71 50439.65 88888.00 2024-01-05 03:52:24.409 005 16718.73 653.69 50439.63 88888.00 2024-01-05 03:52:24.909 005 16718.76 653.75 50439.59 88888.00 2024-01-05 03:52:25.409 005 16718.76 653.78 50439.58 88888.00 2024-01-05 03:52:25.909 005 16718.74 653.73 50439.51 88888.00 2024-01-05 03:52:26.409 005 16718.73 653.73 50439.47 88888.00 2024-01-05 03:52:26.909 005 16718.73 653.74 50439.42 88888.00 2024-01-05 03:52:27.409 005 16718.73 653.72 50439.42 88888.00 2024-01-05 03:52:27.909 005 16718.77 653.73 50439.44 88888.00 2024-01-05 03:52:28.409 005 16718.77 653.78 50439.48 88888.00 2024-01-05 03:52:28.909 005 16718.75 653.78 50439.50 88888.00 2024-01-05 03:52:29.409 005 16718.74 653.78 50439.54 88888.00 2024-01-05 03:52:29.909 005 16718.76 653.77 50439.47 88888.00 2024-01-05 03:52:30.409 005 16718.81 653.74 50439.44 88888.00 2024-01-05 03:52:30.909 005 16718.81 653.73 50439.42 88888.00 2024-01-05 03:52:31.409 005 16718.81 653.76 50439.40 88888.00 2024-01-05 03:52:31.909 005 16718.77 653.75 50439.35 88888.00 2024-01-05 03:52:32.409 005 16718.77 653.75 50439.44 88888.00 2024-01-05 03:52:32.909 005 16718.72 653.76 50439.41 88888.00 2024-01-05 03:52:33.409 005 16718.73 653.76 50439.40 88888.00 2024-01-05 03:52:33.909 005 16718.78 653.81 50439.47 88888.00 2024-01-05 03:52:34.409 005 16718.77 653.81 50439.42 88888.00 2024-01-05 03:52:34.909 005 16718.72 653.75 50439.40 88888.00 2024-01-05 03:52:35.409 005 16718.72 653.71 50439.38 88888.00 2024-01-05 03:52:35.909 005 16718.68 653.71 50439.42 88888.00 2024-01-05 03:52:36.409 005 16718.68 653.72 50439.41 88888.00 2024-01-05 03:52:36.909 005 16718.67 653.78 50439.39 88888.00 2024-01-05 03:52:37.409 005 16718.75 653.75 50439.41 88888.00 2024-01-05 03:52:37.909 005 16718.77 653.74 50439.42 88888.00 2024-01-05 03:52:38.409 005 16718.73 653.76 50439.49 88888.00 2024-01-05 03:52:38.909 005 16718.72 653.72 50439.48 88888.00 2024-01-05 03:52:39.409 005 16718.73 653.71 50439.46 88888.00 2024-01-05 03:52:39.909 005 16718.73 653.75 50439.46 88888.00 2024-01-05 03:52:40.409 005 16718.72 653.76 50439.48 88888.00 2024-01-05 03:52:40.909 005 16718.74 653.78 50439.47 88888.00 2024-01-05 03:52:41.409 005 16718.76 653.77 50439.41 88888.00 2024-01-05 03:52:41.909 005 16718.78 653.75 50439.37 88888.00 2024-01-05 03:52:42.409 005 16718.78 653.76 50439.44 88888.00 2024-01-05 03:52:42.909 005 16718.79 653.72 50439.46 88888.00 2024-01-05 03:52:43.409 005 16718.76 653.73 50439.47 88888.00 2024-01-05 03:52:43.909 005 16718.76 653.72 50439.44 88888.00 2024-01-05 03:52:44.409 005 16718.74 653.74 50439.42 88888.00 2024-01-05 03:52:44.909 005 16718.79 653.75 50439.41 88888.00 2024-01-05 03:52:45.409 005 16718.79 653.75 50439.42 88888.00 2024-01-05 03:52:45.909 005 16718.74 653.71 50439.44 88888.00 2024-01-05 03:52:46.410 005 16718.77 653.72 50439.36 88888.00 2024-01-05 03:52:46.910 005 16718.78 653.77 50439.39 88888.00 2024-01-05 03:52:47.410 005 16718.81 653.78 50439.47 88888.00 2024-01-05 03:52:47.910 005 16718.79 653.76 50439.42 88888.00 2024-01-05 03:52:48.410 005 16718.78 653.75 50439.40 88888.00 2024-01-05 03:52:48.910 005 16718.82 653.76 50439.42 88888.00 2024-01-05 03:52:49.410 005 16718.82 653.77 50439.42 88888.00 2024-01-05 03:52:49.910 005 16718.83 653.84 50439.38 88888.00 2024-01-05 03:52:50.410 005 16718.83 653.81 50439.41 88888.00 2024-01-05 03:52:50.910 005 16718.87 653.80 50439.42 88888.00 2024-01-05 03:52:51.410 005 16718.85 653.82 50439.30 88888.00 2024-01-05 03:52:51.910 005 16718.82 653.84 50439.30 88888.00 2024-01-05 03:52:52.410 005 16718.85 653.83 50439.31 88888.00 2024-01-05 03:52:52.910 005 16718.85 653.84 50439.35 88888.00 2024-01-05 03:52:53.410 005 16718.86 653.83 50439.35 88888.00 2024-01-05 03:52:53.910 005 16718.88 653.80 50439.32 88888.00 2024-01-05 03:52:54.410 005 16718.91 653.76 50439.33 88888.00 2024-01-05 03:52:54.910 005 16718.88 653.78 50439.36 88888.00 2024-01-05 03:52:55.410 005 16718.85 653.78 50439.32 88888.00 2024-01-05 03:52:55.910 005 16718.87 653.82 50439.40 88888.00 2024-01-05 03:52:56.410 005 16718.87 653.83 50439.39 88888.00 2024-01-05 03:52:56.910 005 16718.87 653.82 50439.36 88888.00 2024-01-05 03:52:57.410 005 16718.87 653.84 50439.36 88888.00 2024-01-05 03:52:57.910 005 16718.91 653.83 50439.40 88888.00 2024-01-05 03:52:58.410 005 16718.90 653.81 50439.47 88888.00 2024-01-05 03:52:58.910 005 16718.87 653.83 50439.50 88888.00 2024-01-05 03:52:59.410 005 16718.90 653.82 50439.49 88888.00 2024-01-05 03:52:59.910 005 16718.90 653.84 50439.50 88888.00 2024-01-05 03:53:00.410 005 16718.91 653.84 50439.53 88888.00 2024-01-05 03:53:00.910 005 16718.96 653.86 50439.48 88888.00 2024-01-05 03:53:01.410 005 16718.96 653.84 50439.48 88888.00 2024-01-05 03:53:01.910 005 16718.92 653.85 50439.50 88888.00 2024-01-05 03:53:02.410 005 16718.94 653.90 50439.50 88888.00 2024-01-05 03:53:02.910 005 16718.93 653.86 50439.45 88888.00 2024-01-05 03:53:03.410 005 16718.92 653.90 50439.46 88888.00 2024-01-05 03:53:03.910 005 16718.95 653.91 50439.42 88888.00 2024-01-05 03:53:04.410 005 16719.01 653.89 50439.49 88888.00 2024-01-05 03:53:04.910 005 16719.01 653.92 50439.47 88888.00 2024-01-05 03:53:05.410 005 16718.99 653.99 50439.41 88888.00 2024-01-05 03:53:05.910 005 16718.99 653.97 50439.42 88888.00 2024-01-05 03:53:06.410 005 16719.00 653.93 50439.41 88888.00 2024-01-05 03:53:06.910 005 16719.02 653.98 50439.39 88888.00 2024-01-05 03:53:07.410 005 16719.05 654.01 50439.32 88888.00 2024-01-05 03:53:07.910 005 16719.05 654.02 50439.39 88888.00 2024-01-05 03:53:08.410 005 16719.03 653.99 50439.49 88888.00 2024-01-05 03:53:08.910 005 16719.07 653.99 50439.49 88888.00 2024-01-05 03:53:09.410 005 16719.11 654.00 50439.46 88888.00 2024-01-05 03:53:09.910 005 16719.09 654.06 50439.42 88888.00 2024-01-05 03:53:10.410 005 16719.08 654.04 50439.47 88888.00 2024-01-05 03:53:10.910 005 16719.09 653.98 50439.51 88888.00 2024-01-05 03:53:11.410 005 16719.07 653.98 50439.50 88888.00 2024-01-05 03:53:11.910 005 16719.09 654.02 50439.44 88888.00 2024-01-05 03:53:12.410 005 16719.07 654.02 50439.41 88888.00 2024-01-05 03:53:12.910 005 16719.03 654.02 50439.46 88888.00 2024-01-05 03:53:13.410 005 16719.02 654.08 50439.47 88888.00 2024-01-05 03:53:13.910 005 16719.08 654.07 50439.45 88888.00 2024-01-05 03:53:14.410 005 16719.09 654.07 50439.40 88888.00 2024-01-05 03:53:14.910 005 16719.11 654.09 50439.45 88888.00 2024-01-05 03:53:15.410 005 16719.13 654.13 50439.46 88888.00 2024-01-05 03:53:15.910 005 16719.11 654.09 50439.46 88888.00 2024-01-05 03:53:16.411 005 16719.16 654.10 50439.42 88888.00 2024-01-05 03:53:16.911 005 16719.17 654.10 50439.45 88888.00 2024-01-05 03:53:17.411 005 16719.14 654.11 50439.47 88888.00 2024-01-05 03:53:17.911 005 16719.13 654.10 50439.45 88888.00 2024-01-05 03:53:18.411 005 16719.17 654.04 50439.49 88888.00 2024-01-05 03:53:18.911 005 16719.18 654.03 50439.48 88888.00 2024-01-05 03:53:19.411 005 16719.14 654.10 50439.49 88888.00 2024-01-05 03:53:19.911 005 16719.11 654.13 50439.47 88888.00 2024-01-05 03:53:20.411 005 16719.16 654.12 50439.47 88888.00 2024-01-05 03:53:20.911 005 16719.21 654.10 50439.48 88888.00 2024-01-05 03:53:21.411 005 16719.19 654.11 50439.47 88888.00 2024-01-05 03:53:21.911 005 16719.19 654.08 50439.42 88888.00 2024-01-05 03:53:22.411 005 16719.14 654.04 50439.40 88888.00 2024-01-05 03:53:22.911 005 16719.14 654.08 50439.44 88888.00 2024-01-05 03:53:23.411 005 16719.14 654.11 50439.49 88888.00 2024-01-05 03:53:23.911 005 16719.12 654.13 50439.53 88888.00 2024-01-05 03:53:24.411 005 16719.12 654.10 50439.53 88888.00 2024-01-05 03:53:24.911 005 16719.13 654.08 50439.53 88888.00 2024-01-05 03:53:25.411 005 16719.10 654.08 50439.53 88888.00 2024-01-05 03:53:25.911 005 16719.11 654.10 50439.58 88888.00 2024-01-05 03:53:26.411 005 16719.16 654.09 50439.54 88888.00 2024-01-05 03:53:26.911 005 16719.18 654.15 50439.51 88888.00 2024-01-05 03:53:27.411 005 16719.22 654.11 50439.49 88888.00 2024-01-05 03:53:27.911 005 16719.21 654.08 50439.54 88888.00 2024-01-05 03:53:28.411 005 16719.17 654.12 50439.58 88888.00 2024-01-05 03:53:28.911 005 16719.16 654.10 50439.56 88888.00 2024-01-05 03:53:29.411 005 16719.20 654.11 50439.56 88888.00 2024-01-05 03:53:29.911 005 16719.25 654.15 50439.55 88888.00 2024-01-05 03:53:30.411 005 16719.28 654.18 50439.50 88888.00 2024-01-05 03:53:30.911 005 16719.28 654.21 50439.46 88888.00 2024-01-05 03:53:31.411 005 16719.28 654.21 50439.41 88888.00 2024-01-05 03:53:31.911 005 16719.31 654.18 50439.41 88888.00 2024-01-05 03:53:32.911 005 16719.23 654.15 50439.50 88888.00 2024-01-05 03:53:33.411 005 16719.19 654.12 50439.50 88888.00 2024-01-05 03:53:33.911 005 16719.21 654.11 50439.51 88888.00 2024-01-05 03:53:34.411 005 16719.28 654.15 50439.46 88888.00 2024-01-05 03:53:34.911 005 16719.27 654.16 50439.46 88888.00 2024-01-05 03:53:35.411 005 16719.25 654.10 50439.49 88888.00 2024-01-05 03:53:35.911 005 16719.23 654.11 50439.55 88888.00 2024-01-05 03:53:36.411 005 16719.21 654.17 50439.55 88888.00 2024-01-05 03:53:36.911 005 16719.20 654.21 50439.54 88888.00 2024-01-05 03:53:37.411 005 16719.22 654.21 50439.48 88888.00 2024-01-05 03:53:37.911 005 16719.25 654.20 50439.47 88888.00 2024-01-05 03:53:38.411 005 16719.27 654.19 50439.49 88888.00 2024-01-05 03:53:38.911 005 16719.26 654.18 50439.50 88888.00 2024-01-05 03:53:39.411 005 16719.25 654.23 50439.51 88888.00 2024-01-05 03:53:39.911 005 16719.25 654.25 50439.50 88888.00 2024-01-05 03:53:40.411 005 16719.26 654.27 50439.54 88888.00 2024-01-05 03:53:40.911 005 16719.26 654.27 50439.53 88888.00 2024-01-05 03:53:41.411 005 16719.20 654.28 50439.53 88888.00 2024-01-05 03:53:41.911 005 16719.23 654.33 50439.51 88888.00 2024-01-05 03:53:42.912 005 16719.20 654.29 50439.50 88888.00 2024-01-05 03:53:43.412 005 16719.21 654.30 50439.58 88888.00 2024-01-05 03:53:43.912 005 16719.26 654.27 50439.60 88888.00 2024-01-05 03:53:44.412 005 16719.26 654.24 50439.58 88888.00 2024-01-05 03:53:44.912 005 16719.22 654.32 50439.51 88888.00 2024-01-05 03:53:45.412 005 16719.20 654.29 50439.48 88888.00 2024-01-05 03:53:45.912 005 16719.16 654.24 50439.42 88888.00 2024-01-05 03:53:46.412 005 16719.16 654.26 50439.40 88888.00 2024-01-05 03:53:46.912 005 16719.18 654.23 50439.46 88888.00 2024-01-05 03:53:47.412 005 16719.18 654.24 50439.41 88888.00 2024-01-05 03:53:47.912 005 16719.19 654.21 50439.44 88888.00 2024-01-05 03:53:48.412 005 16719.19 654.18 50439.49 88888.00 2024-01-05 03:53:48.912 005 16719.20 654.18 50439.45 88888.00 2024-01-05 03:53:49.412 005 16719.22 654.19 50439.57 88888.00 2024-01-05 03:53:49.912 005 16719.18 654.25 50439.54 88888.00 2024-01-05 03:53:50.412 005 16719.19 654.29 50439.44 88888.00 2024-01-05 03:53:50.912 005 16719.19 654.29 50439.50 88888.00 2024-01-05 03:53:51.412 005 16719.16 654.28 50439.51 88888.00 2024-01-05 03:53:51.912 005 16719.14 654.32 50439.49 88888.00 2024-01-05 03:53:52.912 005 16719.16 654.26 50439.48 88888.00 2024-01-05 03:53:53.412 005 16719.14 654.26 50439.51 88888.00 2024-01-05 03:53:53.912 005 16719.13 654.27 50439.51 88888.00 2024-01-05 03:53:54.412 005 16719.12 654.29 50439.46 88888.00 2024-01-05 03:53:54.912 005 16719.12 654.32 50439.49 88888.00 2024-01-05 03:53:55.412 005 16719.14 654.29 50439.47 88888.00 2024-01-05 03:53:55.912 005 16719.14 654.33 50439.45 88888.00 2024-01-05 03:53:56.412 005 16719.16 654.34 50439.44 88888.00 2024-01-05 03:53:56.912 005 16719.16 654.29 50439.46 88888.00 2024-01-05 03:53:57.412 005 16719.16 654.25 50439.44 88888.00 2024-01-05 03:53:57.912 005 16719.11 654.28 50439.46 88888.00 2024-01-05 03:53:58.412 005 16719.14 654.25 50439.50 88888.00 2024-01-05 03:53:58.912 005 16719.17 654.26 50439.53 88888.00 2024-01-05 03:53:59.412 005 16719.20 654.34 50439.46 88888.00 2024-01-05 03:53:59.912 005 16719.19 654.39 50439.45 88888.00 2024-01-05 03:54:00.412 005 16719.17 654.36 50439.47 88888.00 2024-01-05 03:54:00.912 005 16719.14 654.28 50439.49 88888.00 2024-01-05 03:54:01.412 005 16719.14 654.27 50439.42 88888.00 2024-01-05 03:54:01.912 005 16719.13 654.28 50439.41 88888.00 2024-01-05 03:54:02.912 005 16719.19 654.32 50439.44 88888.00 2024-01-05 03:54:03.412 005 16719.19 654.29 50439.38 88888.00 2024-01-05 03:54:03.912 005 16719.16 654.32 50439.41 88888.00 2024-01-05 03:54:04.412 005 16719.09 654.36 50439.42 88888.00 2024-01-05 03:54:04.912 005 16719.12 654.36 50439.49 88888.00 2024-01-05 03:54:05.412 005 16719.14 654.32 50439.51 88888.00 2024-01-05 03:54:05.912 005 16719.16 654.28 50439.47 88888.00 2024-01-05 03:54:06.412 005 16719.13 654.27 50439.49 88888.00 2024-01-05 03:54:06.912 005 16719.13 654.37 50439.47 88888.00 2024-01-05 03:54:07.412 005 16719.16 654.36 50439.45 88888.00 2024-01-05 03:54:07.912 005 16719.09 654.35 50439.49 88888.00 2024-01-05 03:54:08.412 005 16719.10 654.38 50439.50 88888.00 2024-01-05 03:54:08.912 005 16719.10 654.38 50439.50 88888.00 2024-01-05 03:54:09.412 005 16719.10 654.35 50439.48 88888.00 2024-01-05 03:54:09.912 005 16719.13 654.34 50439.46 88888.00 2024-01-05 03:54:10.412 005 16719.10 654.38 50439.53 88888.00 2024-01-05 03:54:10.912 005 16719.09 654.36 50439.57 88888.00 2024-01-05 03:54:11.412 005 16719.10 654.32 50439.50 88888.00 2024-01-05 03:54:11.912 005 16719.09 654.34 50439.50 88888.00 2024-01-05 03:54:12.412 005 16719.10 654.34 50439.54 88888.00 2024-01-05 03:54:12.913 005 16719.07 654.30 50439.60 88888.00 2024-01-05 03:54:13.413 005 16719.07 654.38 50439.55 88888.00 2024-01-05 03:54:13.913 005 16719.10 654.42 50439.57 88888.00 2024-01-05 03:54:14.413 005 16719.11 654.38 50439.55 88888.00 2024-01-05 03:54:14.913 005 16719.10 654.37 50439.53 88888.00 2024-01-05 03:54:15.413 005 16719.09 654.38 50439.42 88888.00 2024-01-05 03:54:15.913 005 16719.09 654.33 50439.42 88888.00 2024-01-05 03:54:16.413 005 16719.12 654.36 50439.45 88888.00 2024-01-05 03:54:16.913 005 16719.09 654.39 50439.47 88888.00 2024-01-05 03:54:17.413 005 16719.04 654.38 50439.49 88888.00 2024-01-05 03:54:17.913 005 16719.05 654.41 50439.48 88888.00 2024-01-05 03:54:18.413 005 16719.09 654.39 50439.50 88888.00 2024-01-05 03:54:18.913 005 16719.12 654.36 50439.53 88888.00 2024-01-05 03:54:19.413 005 16719.13 654.39 50439.50 88888.00 2024-01-05 03:54:19.913 005 16719.10 654.39 50439.54 88888.00 2024-01-05 03:54:20.413 005 16719.11 654.39 50439.50 88888.00 2024-01-05 03:54:20.913 005 16719.09 654.44 50439.51 88888.00 2024-01-05 03:54:21.413 005 16719.10 654.44 50439.56 88888.00 2024-01-05 03:54:21.913 005 16719.12 654.47 50439.55 88888.00 2024-01-05 03:54:22.413 005 16719.17 654.47 50439.49 88888.00 2024-01-05 03:54:22.913 005 16719.12 654.47 50439.55 88888.00 2024-01-05 03:54:23.413 005 16719.09 654.46 50439.62 88888.00 2024-01-05 03:54:23.913 005 16719.10 654.46 50439.63 88888.00 2024-01-05 03:54:24.413 005 16719.11 654.44 50439.63 88888.00 2024-01-05 03:54:24.913 005 16719.11 654.47 50439.60 88888.00 2024-01-05 03:54:25.413 005 16719.11 654.45 50439.59 88888.00 2024-01-05 03:54:25.913 005 16719.11 654.43 50439.53 88888.00 2024-01-05 03:54:26.413 005 16719.14 654.43 50439.48 88888.00 2024-01-05 03:54:26.913 005 16719.14 654.46 50439.45 88888.00 2024-01-05 03:54:27.413 005 16719.09 654.50 50439.48 88888.00 2024-01-05 03:54:27.913 005 16719.08 654.49 50439.50 88888.00 2024-01-05 03:54:28.413 005 16719.09 654.44 50439.59 88888.00 2024-01-05 03:54:28.913 005 16719.09 654.43 50439.59 88888.00 2024-01-05 03:54:29.413 005 16719.05 654.54 50439.54 88888.00 2024-01-05 03:54:29.913 005 16719.07 654.55 50439.57 88888.00 2024-01-05 03:54:30.413 005 16719.08 654.50 50439.55 88888.00 2024-01-05 03:54:30.913 005 16719.12 654.50 50439.53 88888.00 2024-01-05 03:54:31.413 005 16719.12 654.49 50439.45 88888.00 2024-01-05 03:54:31.913 005 16719.09 654.49 50439.54 88888.00 2024-01-05 03:54:32.413 005 16719.09 654.54 50439.45 88888.00 2024-01-05 03:54:32.913 005 16719.10 654.58 50439.45 88888.00 2024-01-05 03:54:33.413 005 16719.08 654.54 50439.49 88888.00 2024-01-05 03:54:33.913 005 16719.09 654.55 50439.45 88888.00 2024-01-05 03:54:34.413 005 16719.09 654.55 50439.47 88888.00 2024-01-05 03:54:34.913 005 16719.09 654.55 50439.54 88888.00 2024-01-05 03:54:35.413 005 16719.10 654.61 50439.53 88888.00 2024-01-05 03:54:35.913 005 16719.09 654.61 50439.53 88888.00 2024-01-05 03:54:36.404 005 16719.10 654.60 50439.57 88888.00 2024-01-05 03:54:36.904 005 16719.10 654.61 50439.50 88888.00 2024-01-05 03:54:37.404 005 16719.09 654.56 50439.46 88888.00 2024-01-05 03:54:37.904 005 16719.11 654.54 50439.50 88888.00 2024-01-05 03:54:38.404 005 16719.10 654.55 50439.55 88888.00 2024-01-05 03:54:38.904 005 16719.08 654.61 50439.59 88888.00 2024-01-05 03:54:39.404 005 16719.07 654.62 50439.63 88888.00 2024-01-05 03:54:39.904 005 16719.08 654.63 50439.57 88888.00 2024-01-05 03:54:40.404 005 16719.08 654.61 50439.54 88888.00 2024-01-05 03:54:40.904 005 16719.10 654.58 50439.58 88888.00 2024-01-05 03:54:41.404 005 16719.11 654.59 50439.56 88888.00 2024-01-05 03:54:41.904 005 16719.03 654.63 50439.56 88888.00 2024-01-05 03:54:42.404 005 16719.08 654.70 50439.51 88888.00 2024-01-05 03:54:42.904 005 16719.14 654.69 50439.59 88888.00 2024-01-05 03:54:43.404 005 16719.14 654.64 50439.63 88888.00 2024-01-05 03:54:43.904 005 16719.10 654.65 50439.53 88888.00 2024-01-05 03:54:44.404 005 16719.12 654.69 50439.50 88888.00 2024-01-05 03:54:44.904 005 16719.13 654.65 50439.48 88888.00 2024-01-05 03:54:45.404 005 16719.13 654.70 50439.41 88888.00 2024-01-05 03:54:45.904 005 16719.13 654.72 50439.47 88888.00 2024-01-05 03:54:46.404 005 16719.16 654.72 50439.50 88888.00 2024-01-05 03:54:46.904 005 16719.14 654.68 50439.51 88888.00 2024-01-05 03:54:47.404 005 16719.13 654.65 50439.50 88888.00 2024-01-05 03:54:47.904 005 16719.10 654.72 50439.44 88888.00 2024-01-05 03:54:48.404 005 16719.11 654.70 50439.41 88888.00 2024-01-05 03:54:48.904 005 16719.09 654.67 50439.46 88888.00 2024-01-05 03:54:49.404 005 16719.10 654.74 50439.47 88888.00 2024-01-05 03:54:49.904 005 16719.09 654.80 50439.49 88888.00 2024-01-05 03:54:50.404 005 16719.04 654.76 50439.45 88888.00 2024-01-05 03:54:50.904 005 16719.03 654.70 50439.42 88888.00 2024-01-05 03:54:51.404 005 16719.07 654.68 50439.39 88888.00 2024-01-05 03:54:51.904 005 16719.09 654.65 50439.36 88888.00 2024-01-05 03:54:52.404 005 16719.11 654.70 50439.41 88888.00 2024-01-05 03:54:52.904 005 16719.12 654.74 50439.46 88888.00 2024-01-05 03:54:53.404 005 16719.11 654.72 50439.50 88888.00 2024-01-05 03:54:54.404 005 16719.10 654.68 50439.57 88888.00 2024-01-05 03:54:54.904 005 16719.09 654.68 50439.60 88888.00 2024-01-05 03:54:55.404 005 16719.11 654.70 50439.54 88888.00 2024-01-05 03:54:55.904 005 16719.10 654.68 50439.50 88888.00 2024-01-05 03:54:56.404 005 16719.09 654.65 50439.51 88888.00 2024-01-05 03:54:56.904 005 16719.10 654.65 50439.51 88888.00 2024-01-05 03:54:57.404 005 16719.09 654.63 50439.50 88888.00 2024-01-05 03:54:57.904 005 16719.07 654.61 50439.55 88888.00 2024-01-05 03:54:58.404 005 16719.03 654.60 50439.54 88888.00 2024-01-05 03:54:58.904 005 16719.04 654.61 50439.57 88888.00 2024-01-05 03:54:59.404 005 16719.08 654.61 50439.54 88888.00 2024-01-05 03:54:59.904 005 16719.05 654.67 50439.50 88888.00 2024-01-05 03:55:00.404 005 16719.10 654.68 50439.46 88888.00 2024-01-05 03:55:00.904 005 16719.14 654.64 50439.48 88888.00 2024-01-05 03:55:01.404 005 16719.12 654.67 50439.49 88888.00 2024-01-05 03:55:01.904 005 16719.12 654.64 50439.51 88888.00 2024-01-05 03:55:02.404 005 16719.11 654.64 50439.55 88888.00 2024-01-05 03:55:02.904 005 16719.09 654.69 50439.57 88888.00 2024-01-05 03:55:03.404 005 16719.12 654.68 50439.56 88888.00 2024-01-05 03:55:04.405 005 16719.09 654.74 50439.50 88888.00 2024-01-05 03:55:04.905 005 16719.11 654.70 50439.56 88888.00 2024-01-05 03:55:05.405 005 16719.10 654.68 50439.54 88888.00 2024-01-05 03:55:05.905 005 16719.07 654.70 50439.53 88888.00 2024-01-05 03:55:06.405 005 16719.08 654.68 50439.56 88888.00 2024-01-05 03:55:06.905 005 16719.08 654.68 50439.49 88888.00 2024-01-05 03:55:07.405 005 16719.08 654.71 50439.45 88888.00 2024-01-05 03:55:07.905 005 16719.07 654.74 50439.45 88888.00 2024-01-05 03:55:08.405 005 16719.08 654.77 50439.48 88888.00 2024-01-05 03:55:08.905 005 16719.05 654.78 50439.54 88888.00 2024-01-05 03:55:09.405 005 16719.05 654.76 50439.54 88888.00 2024-01-05 03:55:09.905 005 16719.04 654.78 50439.56 88888.00 2024-01-05 03:55:10.405 005 16719.08 654.79 50439.56 88888.00 2024-01-05 03:55:10.905 005 16719.11 654.73 50439.54 88888.00 2024-01-05 03:55:11.405 005 16719.13 654.74 50439.47 88888.00 2024-01-05 03:55:11.905 005 16719.14 654.76 50439.48 88888.00 2024-01-05 03:55:12.405 005 16719.12 654.76 50439.49 88888.00 2024-01-05 03:55:12.905 005 16719.10 654.76 50439.48 88888.00 2024-01-05 03:55:13.405 005 16719.10 654.74 50439.51 88888.00 2024-01-05 03:55:13.905 005 16719.08 654.77 50439.56 88888.00 2024-01-05 03:55:14.405 005 16719.08 654.84 50439.58 88888.00 2024-01-05 03:55:14.905 005 16719.08 654.82 50439.55 88888.00 2024-01-05 03:55:15.405 005 16719.10 654.76 50439.53 88888.00 2024-01-05 03:55:15.905 005 16719.12 654.74 50439.49 88888.00 2024-01-05 03:55:16.405 005 16719.13 654.72 50439.46 88888.00 2024-01-05 03:55:16.905 005 16719.14 654.72 50439.49 88888.00 2024-01-05 03:55:17.405 005 16719.14 654.76 50439.48 88888.00 2024-01-05 03:55:17.905 005 16719.12 654.81 50439.46 88888.00 2024-01-05 03:55:18.405 005 16719.11 654.80 50439.44 88888.00 2024-01-05 03:55:18.905 005 16719.08 654.78 50439.38 88888.00 2024-01-05 03:55:19.405 005 16719.07 654.82 50439.44 88888.00 2024-01-05 03:55:19.905 005 16719.09 654.80 50439.49 88888.00 2024-01-05 03:55:20.405 005 16719.09 654.81 50439.46 88888.00 2024-01-05 03:55:20.905 005 16719.11 654.84 50439.47 88888.00 2024-01-05 03:55:21.405 005 16719.12 654.85 50439.44 88888.00 2024-01-05 03:55:21.905 005 16719.12 654.84 50439.41 88888.00 2024-01-05 03:55:22.405 005 16719.11 654.84 50439.41 88888.00 2024-01-05 03:55:22.905 005 16719.16 654.81 50439.39 88888.00 2024-01-05 03:55:23.405 005 16719.14 654.82 50439.41 88888.00 2024-01-05 03:55:23.905 005 16719.14 654.86 50439.48 88888.00 2024-01-05 03:55:24.405 005 16719.18 654.91 50439.48 88888.00 2024-01-05 03:55:24.905 005 16719.14 654.91 50439.53 88888.00 2024-01-05 03:55:25.405 005 16719.14 654.87 50439.57 88888.00 2024-01-05 03:55:25.905 005 16719.14 654.85 50439.56 88888.00 2024-01-05 03:55:26.405 005 16719.13 654.80 50439.51 88888.00 2024-01-05 03:55:26.905 005 16719.12 654.82 50439.54 88888.00 2024-01-05 03:55:27.405 005 16719.14 654.82 50439.54 88888.00 2024-01-05 03:55:27.905 005 16719.17 654.86 50439.53 88888.00 2024-01-05 03:55:28.405 005 16719.14 654.85 50439.55 88888.00 2024-01-05 03:55:28.905 005 16719.13 654.82 50439.50 88888.00 2024-01-05 03:55:29.405 005 16719.14 654.80 50439.47 88888.00 2024-01-05 03:55:29.905 005 16719.12 654.80 50439.45 88888.00 2024-01-05 03:55:30.405 005 16719.11 654.82 50439.46 88888.00 2024-01-05 03:55:30.905 005 16719.12 654.81 50439.48 88888.00 2024-01-05 03:55:31.405 005 16719.11 654.82 50439.42 88888.00 2024-01-05 03:55:31.905 005 16719.11 654.87 50439.41 88888.00 2024-01-05 03:55:32.405 005 16719.12 654.87 50439.50 88888.00 2024-01-05 03:55:32.905 005 16719.11 654.87 50439.49 88888.00 2024-01-05 03:55:33.405 005 16719.16 654.87 50439.47 88888.00 2024-01-05 03:55:33.905 005 16719.18 654.85 50439.49 88888.00 2024-01-05 03:55:34.406 005 16719.16 654.80 50439.50 88888.00 2024-01-05 03:55:34.906 005 16719.14 654.84 50439.47 88888.00 2024-01-05 03:55:35.406 005 16719.18 654.82 50439.48 88888.00 2024-01-05 03:55:35.906 005 16719.16 654.82 50439.49 88888.00 2024-01-05 03:55:36.406 005 16719.14 654.80 50439.50 88888.00 2024-01-05 03:55:36.906 005 16719.13 654.82 50439.50 88888.00 2024-01-05 03:55:37.406 005 16719.10 654.82 50439.48 88888.00 2024-01-05 03:55:37.906 005 16719.09 654.80 50439.50 88888.00 2024-01-05 03:55:38.406 005 16719.08 654.76 50439.53 88888.00 2024-01-05 03:55:38.906 005 16719.07 654.80 50439.54 88888.00 2024-01-05 03:55:39.406 005 16719.03 654.79 50439.53 88888.00 2024-01-05 03:55:39.906 005 16719.09 654.82 50439.53 88888.00 2024-01-05 03:55:40.406 005 16719.07 654.85 50439.49 88888.00 2024-01-05 03:55:40.906 005 16719.07 654.82 50439.47 88888.00 2024-01-05 03:55:41.406 005 16719.03 654.85 50439.41 88888.00 2024-01-05 03:55:41.906 005 16719.02 654.87 50439.45 88888.00 2024-01-05 03:55:42.406 005 16719.00 654.87 50439.41 88888.00 2024-01-05 03:55:42.906 005 16718.99 654.91 50439.45 88888.00 2024-01-05 03:55:43.406 005 16719.04 654.91 50439.44 88888.00 2024-01-05 03:55:43.906 005 16719.07 654.88 50439.44 88888.00 2024-01-05 03:55:44.406 005 16719.08 654.84 50439.40 88888.00 2024-01-05 03:55:44.906 005 16719.09 654.81 50439.40 88888.00 2024-01-05 03:55:45.406 005 16719.04 654.82 50439.41 88888.00 2024-01-05 03:55:45.906 005 16719.05 654.85 50439.37 88888.00 2024-01-05 03:55:46.406 005 16719.07 654.85 50439.31 88888.00 2024-01-05 03:55:46.906 005 16719.10 654.87 50439.32 88888.00 2024-01-05 03:55:47.406 005 16719.08 654.88 50439.33 88888.00 2024-01-05 03:55:47.906 005 16719.04 654.86 50439.39 88888.00 2024-01-05 03:55:48.406 005 16719.01 654.87 50439.41 88888.00 2024-01-05 03:55:48.906 005 16719.05 654.93 50439.39 88888.00 2024-01-05 03:55:49.406 005 16719.08 654.91 50439.40 88888.00 2024-01-05 03:55:49.906 005 16719.09 654.87 50439.41 88888.00 2024-01-05 03:55:50.406 005 16719.12 654.81 50439.39 88888.00 2024-01-05 03:55:50.906 005 16719.16 654.88 50439.38 88888.00 2024-01-05 03:55:51.406 005 16719.16 654.89 50439.39 88888.00 2024-01-05 03:55:51.906 005 16719.16 654.90 50439.36 88888.00 2024-01-05 03:55:52.406 005 16719.12 654.87 50439.29 88888.00 2024-01-05 03:55:52.906 005 16719.12 654.84 50439.33 88888.00 2024-01-05 03:55:53.406 005 16719.16 654.86 50439.39 88888.00 2024-01-05 03:55:53.906 005 16719.17 654.91 50439.44 88888.00 2024-01-05 03:55:54.406 005 16719.13 654.94 50439.46 88888.00 2024-01-05 03:55:54.906 005 16719.13 654.91 50439.51 88888.00 2024-01-05 03:55:55.406 005 16719.12 654.89 50439.51 88888.00 2024-01-05 03:55:55.906 005 16719.14 654.93 50439.45 88888.00 2024-01-05 03:55:56.406 005 16719.16 654.98 50439.51 88888.00 2024-01-05 03:55:56.906 005 16719.13 654.93 50439.53 88888.00 2024-01-05 03:55:57.406 005 16719.18 654.90 50439.56 88888.00 2024-01-05 03:55:57.906 005 16719.18 654.95 50439.51 88888.00 2024-01-05 03:55:58.406 005 16719.19 654.95 50439.45 88888.00 2024-01-05 03:55:58.906 005 16719.19 654.94 50439.44 88888.00 2024-01-05 03:55:59.406 005 16719.17 654.93 50439.41 88888.00 2024-01-05 03:55:59.906 005 16719.19 654.90 50439.41 88888.00 2024-01-05 03:56:00.406 005 16719.21 654.96 50439.41 88888.00 2024-01-05 03:56:00.906 005 16719.18 655.02 50439.44 88888.00 2024-01-05 03:56:01.406 005 16719.17 655.03 50439.47 88888.00 2024-01-05 03:56:01.906 005 16719.18 654.99 50439.42 88888.00 2024-01-05 03:56:02.406 005 16719.21 654.98 50439.40 88888.00 2024-01-05 03:56:02.906 005 16719.16 654.98 50439.41 88888.00 2024-01-05 03:56:03.406 005 16719.13 655.02 50439.41 88888.00 2024-01-05 03:56:03.906 005 16719.14 655.05 50439.47 88888.00 2024-01-05 03:56:04.407 005 16719.14 655.04 50439.48 88888.00 2024-01-05 03:56:04.907 005 16719.11 655.02 50439.41 88888.00 2024-01-05 03:56:06.407 005 16719.14 654.93 50439.48 88888.00 2024-01-05 03:56:06.907 005 16719.14 654.86 50439.49 88888.00 2024-01-05 03:56:07.407 005 16719.11 654.89 50439.46 88888.00 2024-01-05 03:56:07.907 005 16719.14 654.95 50439.45 88888.00 2024-01-05 03:56:08.407 005 16719.17 655.02 50439.46 88888.00 2024-01-05 03:56:08.907 005 16719.18 655.06 50439.48 88888.00 2024-01-05 03:56:09.407 005 16719.16 655.03 50439.50 88888.00 2024-01-05 03:56:09.907 005 16719.14 655.00 50439.53 88888.00 2024-01-05 03:56:10.407 005 16719.14 655.03 50439.53 88888.00 2024-01-05 03:56:10.907 005 16719.14 655.00 50439.40 88888.00 2024-01-05 03:56:11.407 005 16719.14 655.10 50439.41 88888.00 2024-01-05 03:56:11.907 005 16719.13 655.10 50439.45 88888.00 2024-01-05 03:56:12.407 005 16719.17 655.02 50439.44 88888.00 2024-01-05 03:56:12.907 005 16719.18 654.98 50439.41 88888.00 2024-01-05 03:56:13.907 005 16719.09 655.08 50439.49 88888.00 2024-01-05 03:56:14.407 005 16719.13 655.08 50439.54 88888.00 2024-01-05 03:56:14.907 005 16719.12 655.04 50439.50 88888.00 2024-01-05 03:56:15.907 005 16719.18 655.06 50439.57 88888.00 2024-01-05 03:56:16.407 005 16719.23 655.08 50439.54 88888.00 2024-01-05 03:56:16.907 005 16719.23 655.06 50439.53 88888.00 2024-01-05 03:56:17.407 005 16719.25 655.06 50439.55 88888.00 2024-01-05 03:56:17.907 005 16719.23 655.07 50439.56 88888.00 2024-01-05 03:56:18.407 005 16719.23 655.10 50439.55 88888.00 2024-01-05 03:56:18.907 005 16719.23 655.07 50439.58 88888.00 2024-01-05 03:56:19.407 005 16719.22 655.07 50439.54 88888.00 2024-01-05 03:56:19.907 005 16719.21 655.03 50439.49 88888.00 2024-01-05 03:56:20.407 005 16719.22 655.02 50439.49 88888.00 2024-01-05 03:56:20.907 005 16719.23 654.98 50439.58 88888.00 2024-01-05 03:56:21.407 005 16719.25 655.03 50439.56 88888.00 2024-01-05 03:56:21.907 005 16719.23 655.05 50439.55 88888.00 2024-01-05 03:56:22.407 005 16719.21 655.03 50439.51 88888.00 2024-01-05 03:56:22.907 005 16719.19 654.99 50439.58 88888.00 2024-01-05 03:56:23.407 005 16719.19 655.03 50439.62 88888.00 2024-01-05 03:56:23.907 005 16719.19 655.04 50439.62 88888.00 2024-01-05 03:56:24.407 005 16719.22 655.04 50439.57 88888.00 2024-01-05 03:56:24.907 005 16719.23 655.10 50439.54 88888.00 2024-01-05 03:56:25.407 005 16719.23 655.08 50439.56 88888.00 2024-01-05 03:56:25.907 005 16719.23 655.05 50439.57 88888.00 2024-01-05 03:56:26.407 005 16719.22 655.05 50439.55 88888.00 2024-01-05 03:56:26.907 005 16719.17 655.05 50439.59 88888.00 2024-01-05 03:56:27.407 005 16719.18 655.06 50439.62 88888.00 2024-01-05 03:56:27.907 005 16719.18 655.10 50439.58 88888.00 2024-01-05 03:56:28.407 005 16719.17 655.08 50439.57 88888.00 2024-01-05 03:56:28.907 005 16719.22 655.04 50439.59 88888.00 2024-01-05 03:56:29.407 005 16719.28 655.06 50439.51 88888.00 2024-01-05 03:56:29.907 005 16719.28 655.10 50439.50 88888.00 2024-01-05 03:56:30.407 005 16719.29 655.13 50439.49 88888.00 2024-01-05 03:56:30.908 005 16719.29 655.19 50439.51 88888.00 2024-01-05 03:56:31.408 005 16719.28 655.20 50439.51 88888.00 2024-01-05 03:56:31.908 005 16719.28 655.22 50439.50 88888.00 2024-01-05 03:56:32.408 005 16719.30 655.19 50439.53 88888.00 2024-01-05 03:56:32.908 005 16719.29 655.20 50439.50 88888.00 2024-01-05 03:56:33.408 005 16719.25 655.24 50439.49 88888.00 2024-01-05 03:56:33.908 005 16719.27 655.26 50439.58 88888.00 2024-01-05 03:56:34.408 005 16719.23 655.19 50439.59 88888.00 2024-01-05 03:56:34.908 005 16719.23 655.16 50439.55 88888.00 2024-01-05 03:56:35.408 005 16719.26 655.13 50439.50 88888.00 2024-01-05 03:56:35.908 005 16719.27 655.15 50439.44 88888.00 2024-01-05 03:56:36.408 005 16719.29 655.13 50439.48 88888.00 2024-01-05 03:56:36.908 005 16719.31 655.14 50439.50 88888.00 2024-01-05 03:56:37.408 005 16719.31 655.17 50439.55 88888.00 2024-01-05 03:56:37.908 005 16719.29 655.22 50439.55 88888.00 2024-01-05 03:56:38.408 005 16719.27 655.21 50439.51 88888.00 2024-01-05 03:56:38.908 005 16719.27 655.16 50439.53 88888.00 2024-01-05 03:56:39.408 005 16719.29 655.16 50439.53 88888.00 2024-01-05 03:56:39.908 005 16719.27 655.20 50439.55 88888.00 2024-01-05 03:56:40.408 005 16719.29 655.20 50439.51 88888.00 2024-01-05 03:56:40.908 005 16719.31 655.19 50439.55 88888.00 2024-01-05 03:56:41.408 005 16719.34 655.22 50439.59 88888.00 2024-01-05 03:56:41.908 005 16719.32 655.23 50439.62 88888.00 2024-01-05 03:56:42.408 005 16719.37 655.19 50439.62 88888.00 2024-01-05 03:56:42.908 005 16719.39 655.16 50439.59 88888.00 2024-01-05 03:56:43.408 005 16719.38 655.14 50439.59 88888.00 2024-01-05 03:56:43.908 005 16719.38 655.16 50439.54 88888.00 2024-01-05 03:56:44.408 005 16719.38 655.13 50439.50 88888.00 2024-01-05 03:56:44.908 005 16719.37 655.19 50439.53 88888.00 2024-01-05 03:56:45.408 005 16719.39 655.21 50439.47 88888.00 2024-01-05 03:56:45.908 005 16719.40 655.17 50439.48 88888.00 2024-01-05 03:56:46.408 005 16719.39 655.15 50439.50 88888.00 2024-01-05 03:56:46.908 005 16719.38 655.11 50439.50 88888.00 2024-01-05 03:56:47.408 005 16719.38 655.08 50439.54 88888.00 2024-01-05 03:56:47.908 005 16719.40 655.17 50439.53 88888.00 2024-01-05 03:56:48.408 005 16719.43 655.16 50439.55 88888.00 2024-01-05 03:56:48.908 005 16719.43 655.15 50439.53 88888.00 2024-01-05 03:56:49.408 005 16719.45 655.15 50439.56 88888.00 2024-01-05 03:56:49.908 005 16719.44 655.11 50439.58 88888.00 2024-01-05 03:56:50.408 005 16719.44 655.14 50439.55 88888.00 2024-01-05 03:56:50.908 005 16719.46 655.22 50439.54 88888.00 2024-01-05 03:56:51.408 005 16719.46 655.26 50439.55 88888.00 2024-01-05 03:56:51.908 005 16719.44 655.19 50439.48 88888.00 2024-01-05 03:56:52.408 005 16719.46 655.19 50439.46 88888.00 2024-01-05 03:56:52.908 005 16719.47 655.21 50439.45 88888.00 2024-01-05 03:56:53.408 005 16719.46 655.19 50439.51 88888.00 2024-01-05 03:56:53.908 005 16719.44 655.19 50439.53 88888.00 2024-01-05 03:56:54.408 005 16719.46 655.22 50439.53 88888.00 2024-01-05 03:56:54.908 005 16719.45 655.23 50439.51 88888.00 2024-01-05 03:56:55.408 005 16719.46 655.19 50439.58 88888.00 2024-01-05 03:56:55.908 005 16719.47 655.21 50439.58 88888.00 2024-01-05 03:56:56.408 005 16719.52 655.22 50439.47 88888.00 2024-01-05 03:56:56.908 005 16719.51 655.22 50439.39 88888.00 2024-01-05 03:56:57.408 005 16719.53 655.24 50439.40 88888.00 2024-01-05 03:56:57.908 005 16719.56 655.20 50439.39 88888.00 2024-01-05 03:56:58.408 005 16719.56 655.23 50439.35 88888.00 2024-01-05 03:56:58.908 005 16719.55 655.26 50439.36 88888.00 2024-01-05 03:56:59.408 005 16719.49 655.26 50439.36 88888.00 2024-01-05 03:56:59.908 005 16719.46 655.24 50439.38 88888.00 2024-01-05 03:57:00.408 005 16719.48 655.22 50439.41 88888.00 2024-01-05 03:57:00.909 005 16719.53 655.24 50439.45 88888.00 2024-01-05 03:57:01.409 005 16719.56 655.28 50439.45 88888.00 2024-01-05 03:57:01.909 005 16719.56 655.28 50439.42 88888.00 2024-01-05 03:57:02.409 005 16719.54 655.26 50439.45 88888.00 2024-01-05 03:57:02.909 005 16719.57 655.30 50439.46 88888.00 2024-01-05 03:57:03.409 005 16719.62 655.28 50439.48 88888.00 2024-01-05 03:57:03.909 005 16719.63 655.25 50439.50 88888.00 2024-01-05 03:57:04.409 005 16719.60 655.22 50439.50 88888.00 2024-01-05 03:57:04.909 005 16719.56 655.19 50439.49 88888.00 2024-01-05 03:57:05.409 005 16719.57 655.21 50439.47 88888.00 2024-01-05 03:57:05.909 005 16719.62 655.23 50439.46 88888.00 2024-01-05 03:57:06.409 005 16719.61 655.25 50439.48 88888.00 2024-01-05 03:57:06.909 005 16719.63 655.25 50439.48 88888.00 2024-01-05 03:57:07.409 005 16719.65 655.26 50439.48 88888.00 2024-01-05 03:57:07.909 005 16719.67 655.30 50439.51 88888.00 2024-01-05 03:57:08.409 005 16719.71 655.22 50439.53 88888.00 2024-01-05 03:57:08.909 005 16719.74 655.23 50439.50 88888.00 2024-01-05 03:57:09.409 005 16719.78 655.21 50439.57 88888.00 2024-01-05 03:57:09.909 005 16719.74 655.16 50439.54 88888.00 2024-01-05 03:57:10.409 005 16719.72 655.17 50439.53 88888.00 2024-01-05 03:57:10.909 005 16719.72 655.26 50439.49 88888.00 2024-01-05 03:57:11.409 005 16719.72 655.24 50439.48 88888.00 2024-01-05 03:57:11.909 005 16719.75 655.21 50439.50 88888.00 2024-01-05 03:57:12.409 005 16719.76 655.20 50439.50 88888.00 2024-01-05 03:57:12.909 005 16719.78 655.17 50439.57 88888.00 2024-01-05 03:57:13.409 005 16719.81 655.13 50439.53 88888.00 2024-01-05 03:57:13.909 005 16719.82 655.20 50439.48 88888.00 2024-01-05 03:57:14.409 005 16719.85 655.20 50439.44 88888.00 2024-01-05 03:57:14.909 005 16719.84 655.19 50439.47 88888.00 2024-01-05 03:57:15.409 005 16719.83 655.13 50439.47 88888.00 2024-01-05 03:57:15.909 005 16719.85 655.15 50439.47 88888.00 2024-01-05 03:57:16.409 005 16719.90 655.22 50439.51 88888.00 2024-01-05 03:57:17.409 005 16719.85 655.21 50439.46 88888.00 2024-01-05 03:57:17.909 005 16719.88 655.21 50439.53 88888.00 2024-01-05 03:57:18.409 005 16719.89 655.21 50439.54 88888.00 2024-01-05 03:57:18.909 005 16719.92 655.19 50439.57 88888.00 2024-01-05 03:57:19.409 005 16719.95 655.19 50439.56 88888.00 2024-01-05 03:57:19.909 005 16719.91 655.20 50439.50 88888.00 2024-01-05 03:57:20.409 005 16719.95 655.19 50439.47 88888.00 2024-01-05 03:57:20.909 005 16719.95 655.20 50439.49 88888.00 2024-01-05 03:57:21.409 005 16719.92 655.20 50439.47 88888.00 2024-01-05 03:57:21.909 005 16719.91 655.17 50439.42 88888.00 2024-01-05 03:57:22.409 005 16719.91 655.17 50439.41 88888.00 2024-01-05 03:57:22.909 005 16719.96 655.17 50439.46 88888.00 2024-01-05 03:57:23.409 005 16719.95 655.16 50439.50 88888.00 2024-01-05 03:57:23.909 005 16719.91 655.15 50439.50 88888.00 2024-01-05 03:57:24.409 005 16719.96 655.16 50439.50 88888.00 2024-01-05 03:57:24.909 005 16719.98 655.16 50439.49 88888.00 2024-01-05 03:57:25.409 005 16720.01 655.14 50439.47 88888.00 2024-01-05 03:57:25.909 005 16720.02 655.16 50439.50 88888.00 2024-01-05 03:57:26.409 005 16720.02 655.22 50439.49 88888.00 2024-01-05 03:57:27.410 005 16720.09 655.21 50439.49 88888.00 2024-01-05 03:57:27.910 005 16720.09 655.22 50439.55 88888.00 2024-01-05 03:57:28.410 005 16720.09 655.22 50439.55 88888.00 2024-01-05 03:57:28.910 005 16720.04 655.25 50439.51 88888.00 2024-01-05 03:57:29.410 005 16720.04 655.23 50439.45 88888.00 2024-01-05 03:57:29.910 005 16720.05 655.21 50439.42 88888.00 2024-01-05 03:57:30.410 005 16720.08 655.23 50439.42 88888.00 2024-01-05 03:57:30.910 005 16720.07 655.23 50439.44 88888.00 2024-01-05 03:57:31.410 005 16720.08 655.23 50439.33 88888.00 2024-01-05 03:57:31.910 005 16720.11 655.20 50439.30 88888.00 2024-01-05 03:57:32.410 005 16720.13 655.24 50439.32 88888.00 2024-01-05 03:57:32.910 005 16720.11 655.25 50439.42 88888.00 2024-01-05 03:57:33.410 005 16720.11 655.19 50439.46 88888.00 2024-01-05 03:57:33.910 005 16720.13 655.22 50439.45 88888.00 2024-01-05 03:57:34.410 005 16720.09 655.17 50439.44 88888.00 2024-01-05 03:57:34.910 005 16720.11 655.16 50439.47 88888.00 2024-01-05 03:57:35.410 005 16720.13 655.16 50439.50 88888.00 2024-01-05 03:57:35.910 005 16720.14 655.16 50439.51 88888.00 2024-01-05 03:57:36.410 005 16720.15 655.16 50439.44 88888.00 2024-01-05 03:57:37.410 005 16720.19 655.15 50439.42 88888.00 2024-01-05 03:57:37.910 005 16720.19 655.15 50439.40 88888.00 2024-01-05 03:57:38.410 005 16720.22 655.17 50439.41 88888.00 2024-01-05 03:57:38.910 005 16720.23 655.14 50439.47 88888.00 2024-01-05 03:57:39.410 005 16720.23 655.17 50439.45 88888.00 2024-01-05 03:57:39.910 005 16720.22 655.16 50439.42 88888.00 2024-01-05 03:57:40.410 005 16720.20 655.17 50439.42 88888.00 2024-01-05 03:57:40.910 005 16720.22 655.17 50439.47 88888.00 2024-01-05 03:57:41.410 005 16720.24 655.25 50439.42 88888.00 2024-01-05 03:57:41.910 005 16720.23 655.21 50439.35 88888.00 2024-01-05 03:57:42.410 005 16720.19 655.15 50439.35 88888.00 2024-01-05 03:57:42.910 005 16720.20 655.17 50439.41 88888.00 2024-01-05 03:57:43.410 005 16720.23 655.22 50439.50 88888.00 2024-01-05 03:57:43.910 005 16720.24 655.21 50439.46 88888.00 2024-01-05 03:57:44.410 005 16720.22 655.23 50439.37 88888.00 2024-01-05 03:57:44.910 005 16720.24 655.22 50439.40 88888.00 2024-01-05 03:57:45.410 005 16720.24 655.14 50439.33 88888.00 2024-01-05 03:57:45.910 005 16720.25 655.17 50439.31 88888.00 2024-01-05 03:57:46.410 005 16720.29 655.17 50439.33 88888.00 2024-01-05 03:57:46.910 005 16720.32 655.17 50439.31 88888.00 2024-01-05 03:57:47.410 005 16720.26 655.19 50439.33 88888.00 2024-01-05 03:57:47.910 005 16720.28 655.19 50439.35 88888.00 2024-01-05 03:57:48.410 005 16720.23 655.20 50439.35 88888.00 2024-01-05 03:57:48.910 005 16720.19 655.20 50439.37 88888.00 2024-01-05 03:57:49.410 005 16720.20 655.20 50439.39 88888.00 2024-01-05 03:57:49.910 005 16720.20 655.15 50439.39 88888.00 2024-01-05 03:57:50.410 005 16720.22 655.12 50439.39 88888.00 2024-01-05 03:57:50.910 005 16720.22 655.13 50439.40 88888.00 2024-01-05 03:57:51.410 005 16720.26 655.14 50439.41 88888.00 2024-01-05 03:57:51.910 005 16720.26 655.13 50439.40 88888.00 2024-01-05 03:57:52.411 005 16720.26 655.17 50439.46 88888.00 2024-01-05 03:57:52.911 005 16720.27 655.23 50439.45 88888.00 2024-01-05 03:57:53.411 005 16720.26 655.22 50439.41 88888.00 2024-01-05 03:57:53.911 005 16720.26 655.20 50439.41 88888.00 2024-01-05 03:57:54.411 005 16720.26 655.17 50439.47 88888.00 2024-01-05 03:57:54.911 005 16720.27 655.17 50439.45 88888.00 2024-01-05 03:57:55.411 005 16720.32 655.20 50439.44 88888.00 2024-01-05 03:57:55.911 005 16720.37 655.20 50439.38 88888.00 2024-01-05 03:57:56.411 005 16720.37 655.21 50439.45 88888.00 2024-01-05 03:57:56.911 005 16720.34 655.17 50439.48 88888.00 2024-01-05 03:57:57.411 005 16720.28 655.21 50439.44 88888.00 2024-01-05 03:57:57.911 005 16720.27 655.25 50439.45 88888.00 2024-01-05 03:57:58.411 005 16720.29 655.23 50439.37 88888.00 2024-01-05 03:57:58.911 005 16720.27 655.20 50439.39 88888.00 2024-01-05 03:57:59.411 005 16720.27 655.19 50439.37 88888.00 2024-01-05 03:57:59.911 005 16720.29 655.19 50439.35 88888.00 2024-01-05 03:58:00.411 005 16720.29 655.19 50439.29 88888.00 2024-01-05 03:58:00.911 005 16720.31 655.19 50439.31 88888.00 2024-01-05 03:58:01.411 005 16720.31 655.21 50439.31 88888.00 2024-01-05 03:58:01.911 005 16720.31 655.22 50439.37 88888.00 2024-01-05 03:58:02.411 005 16720.31 655.22 50439.47 88888.00 2024-01-05 03:58:02.911 005 16720.35 655.23 50439.48 88888.00 2024-01-05 03:58:03.411 005 16720.35 655.22 50439.40 88888.00 2024-01-05 03:58:03.911 005 16720.35 655.20 50439.38 88888.00 2024-01-05 03:58:04.411 005 16720.39 655.20 50439.44 88888.00 2024-01-05 03:58:04.911 005 16720.40 655.26 50439.46 88888.00 2024-01-05 03:58:05.411 005 16720.39 655.28 50439.41 88888.00 2024-01-05 03:58:05.911 005 16720.42 655.20 50439.47 88888.00 2024-01-05 03:58:06.411 005 16720.42 655.16 50439.47 88888.00 2024-01-05 03:58:06.911 005 16720.40 655.15 50439.48 88888.00 2024-01-05 03:58:07.411 005 16720.41 655.19 50439.50 88888.00 2024-01-05 03:58:07.911 005 16720.39 655.21 50439.49 88888.00 2024-01-05 03:58:08.411 005 16720.36 655.23 50439.50 88888.00 2024-01-05 03:58:08.911 005 16720.35 655.23 50439.48 88888.00 2024-01-05 03:58:09.411 005 16720.33 655.20 50439.48 88888.00 2024-01-05 03:58:09.911 005 16720.39 655.19 50439.53 88888.00 2024-01-05 03:58:10.411 005 16720.37 655.19 50439.57 88888.00 2024-01-05 03:58:10.911 005 16720.39 655.21 50439.62 88888.00 2024-01-05 03:58:11.411 005 16720.40 655.20 50439.55 88888.00 2024-01-05 03:58:11.911 005 16720.40 655.17 50439.56 88888.00 2024-01-05 03:58:12.411 005 16720.41 655.20 50439.59 88888.00 2024-01-05 03:58:12.911 005 16720.41 655.20 50439.59 88888.00 2024-01-05 03:58:13.411 005 16720.41 655.17 50439.63 88888.00 2024-01-05 03:58:13.911 005 16720.37 655.17 50439.59 88888.00 2024-01-05 03:58:14.411 005 16720.36 655.16 50439.57 88888.00 2024-01-05 03:58:14.911 005 16720.42 655.21 50439.59 88888.00 2024-01-05 03:58:15.411 005 16720.42 655.22 50439.58 88888.00 2024-01-05 03:58:15.911 005 16720.45 655.20 50439.56 88888.00 2024-01-05 03:58:16.411 005 16720.46 655.19 50439.55 88888.00 2024-01-05 03:58:16.911 005 16720.45 655.15 50439.53 88888.00 2024-01-05 03:58:17.411 005 16720.44 655.13 50439.50 88888.00 2024-01-05 03:58:17.911 005 16720.46 655.15 50439.51 88888.00 2024-01-05 03:58:18.411 005 16720.46 655.19 50439.53 88888.00 2024-01-05 03:58:18.911 005 16720.45 655.16 50439.57 88888.00 2024-01-05 03:58:19.411 005 16720.44 655.21 50439.50 88888.00 2024-01-05 03:58:19.911 005 16720.46 655.22 50439.53 88888.00 2024-01-05 03:58:20.411 005 16720.48 655.19 50439.54 88888.00 2024-01-05 03:58:20.911 005 16720.48 655.19 50439.58 88888.00 2024-01-05 03:58:21.411 005 16720.49 655.20 50439.57 88888.00 2024-01-05 03:58:21.911 005 16720.52 655.19 50439.58 88888.00 2024-01-05 03:58:22.412 005 16720.51 655.21 50439.59 88888.00 2024-01-05 03:58:22.912 005 16720.53 655.20 50439.64 88888.00 2024-01-05 03:58:23.412 005 16720.50 655.23 50439.67 88888.00 2024-01-05 03:58:23.912 005 16720.49 655.22 50439.62 88888.00 2024-01-05 03:58:24.412 005 16720.54 655.22 50439.59 88888.00 2024-01-05 03:58:24.912 005 16720.58 655.21 50439.59 88888.00 2024-01-05 03:58:25.412 005 16720.53 655.22 50439.59 88888.00 2024-01-05 03:58:25.912 005 16720.55 655.24 50439.62 88888.00 2024-01-05 03:58:26.412 005 16720.55 655.24 50439.60 88888.00 2024-01-05 03:58:26.912 005 16720.50 655.26 50439.60 88888.00 2024-01-05 03:58:27.412 005 16720.52 655.24 50439.63 88888.00 2024-01-05 03:58:27.912 005 16720.52 655.28 50439.66 88888.00 2024-01-05 03:58:28.412 005 16720.54 655.29 50439.65 88888.00 2024-01-05 03:58:28.912 005 16720.57 655.28 50439.58 88888.00 2024-01-05 03:58:29.412 005 16720.60 655.32 50439.57 88888.00 2024-01-05 03:58:29.912 005 16720.63 655.33 50439.49 88888.00 2024-01-05 03:58:30.412 005 16720.63 655.26 50439.54 88888.00 2024-01-05 03:58:30.912 005 16720.62 655.33 50439.55 88888.00 2024-01-05 03:58:31.412 005 16720.61 655.30 50439.54 88888.00 2024-01-05 03:58:31.912 005 16720.62 655.30 50439.55 88888.00 2024-01-05 03:58:32.412 005 16720.59 655.30 50439.60 88888.00 2024-01-05 03:58:32.912 005 16720.66 655.26 50439.60 88888.00 2024-01-05 03:58:33.412 005 16720.64 655.30 50439.59 88888.00 2024-01-05 03:58:33.912 005 16720.62 655.26 50439.57 88888.00 2024-01-05 03:58:34.412 005 16720.57 655.25 50439.57 88888.00 2024-01-05 03:58:34.912 005 16720.58 655.28 50439.60 88888.00 2024-01-05 03:58:35.412 005 16720.61 655.25 50439.59 88888.00 2024-01-05 03:58:35.912 005 16720.57 655.31 50439.59 88888.00 2024-01-05 03:58:36.412 005 16720.60 655.32 50439.57 88888.00 2024-01-05 03:58:36.912 005 16720.62 655.31 50439.55 88888.00 2024-01-05 03:58:37.412 005 16720.64 655.26 50439.59 88888.00 2024-01-05 03:58:37.912 005 16720.66 655.30 50439.64 88888.00 2024-01-05 03:58:38.912 005 16720.66 655.28 50439.62 88888.00 2024-01-05 03:58:39.412 005 16720.71 655.23 50439.56 88888.00 2024-01-05 03:58:39.912 005 16720.68 655.24 50439.53 88888.00 2024-01-05 03:58:40.412 005 16720.67 655.32 50439.54 88888.00 2024-01-05 03:58:40.912 005 16720.68 655.36 50439.50 88888.00 2024-01-05 03:58:41.412 005 16720.73 655.38 50439.53 88888.00 2024-01-05 03:58:41.912 005 16720.75 655.36 50439.58 88888.00 2024-01-05 03:58:42.412 005 16720.71 655.34 50439.59 88888.00 2024-01-05 03:58:42.912 005 16720.71 655.31 50439.62 88888.00 2024-01-05 03:58:43.412 005 16720.77 655.29 50439.62 88888.00 2024-01-05 03:58:43.912 005 16720.77 655.26 50439.57 88888.00 2024-01-05 03:58:44.412 005 16720.78 655.28 50439.56 88888.00 2024-01-05 03:58:44.912 005 16720.78 655.33 50439.59 88888.00 2024-01-05 03:58:45.412 005 16720.72 655.33 50439.62 88888.00 2024-01-05 03:58:45.912 005 16720.73 655.28 50439.59 88888.00 2024-01-05 03:58:46.412 005 16720.76 655.28 50439.60 88888.00 2024-01-05 03:58:46.912 005 16720.76 655.29 50439.56 88888.00 2024-01-05 03:58:47.412 005 16720.73 655.30 50439.59 88888.00 2024-01-05 03:58:47.912 005 16720.78 655.33 50439.65 88888.00 2024-01-05 03:58:48.913 005 16720.79 655.38 50439.56 88888.00 2024-01-05 03:58:49.413 005 16720.81 655.40 50439.51 88888.00 2024-01-05 03:58:49.913 005 16720.81 655.32 50439.59 88888.00 2024-01-05 03:58:50.413 005 16720.81 655.34 50439.65 88888.00 2024-01-05 03:58:50.913 005 16720.80 655.34 50439.69 88888.00 2024-01-05 03:58:51.413 005 16720.81 655.32 50439.67 88888.00 2024-01-05 03:58:51.913 005 16720.81 655.30 50439.57 88888.00 2024-01-05 03:58:52.413 005 16720.85 655.28 50439.54 88888.00 2024-01-05 03:58:52.913 005 16720.84 655.28 50439.59 88888.00 2024-01-05 03:58:53.413 005 16720.84 655.29 50439.65 88888.00 2024-01-05 03:58:53.913 005 16720.87 655.30 50439.66 88888.00 2024-01-05 03:58:54.413 005 16720.84 655.34 50439.60 88888.00 2024-01-05 03:58:54.913 005 16720.86 655.33 50439.57 88888.00 2024-01-05 03:58:55.413 005 16720.89 655.30 50439.58 88888.00 2024-01-05 03:58:55.913 005 16720.90 655.36 50439.62 88888.00 2024-01-05 03:58:56.413 005 16720.90 655.40 50439.62 88888.00 2024-01-05 03:58:56.913 005 16720.89 655.37 50439.68 88888.00 2024-01-05 03:58:57.413 005 16720.92 655.37 50439.68 88888.00 2024-01-05 03:58:57.913 005 16720.89 655.34 50439.67 88888.00 2024-01-05 03:58:58.913 005 16720.88 655.39 50439.57 88888.00 2024-01-05 03:58:59.413 005 16720.95 655.39 50439.64 88888.00 2024-01-05 03:58:59.913 005 16720.98 655.43 50439.64 88888.00 2024-01-05 03:59:00.413 005 16720.97 655.43 50439.66 88888.00 2024-01-05 03:59:00.913 005 16720.99 655.41 50439.70 88888.00 2024-01-05 03:59:01.413 005 16720.98 655.42 50439.70 88888.00 2024-01-05 03:59:01.913 005 16720.96 655.38 50439.65 88888.00 2024-01-05 03:59:02.413 005 16720.95 655.42 50439.65 88888.00 2024-01-05 03:59:02.913 005 16721.01 655.40 50439.63 88888.00 2024-01-05 03:59:03.413 005 16721.05 655.41 50439.62 88888.00 2024-01-05 03:59:03.913 005 16721.05 655.45 50439.62 88888.00 2024-01-05 03:59:04.413 005 16721.01 655.38 50439.60 88888.00 2024-01-05 03:59:04.913 005 16721.03 655.33 50439.63 88888.00 2024-01-05 03:59:05.413 005 16721.03 655.37 50439.64 88888.00 2024-01-05 03:59:05.913 005 16721.03 655.45 50439.68 88888.00 2024-01-05 03:59:06.413 005 16721.04 655.45 50439.63 88888.00 2024-01-05 03:59:06.913 005 16721.02 655.36 50439.60 88888.00 2024-01-05 03:59:07.413 005 16721.03 655.31 50439.59 88888.00 2024-01-05 03:59:07.913 005 16721.06 655.34 50439.59 88888.00 2024-01-05 03:59:08.413 005 16721.04 655.37 50439.57 88888.00 2024-01-05 03:59:08.913 005 16721.04 655.38 50439.50 88888.00 2024-01-05 03:59:09.413 005 16721.06 655.41 50439.59 88888.00 2024-01-05 03:59:09.913 005 16721.08 655.38 50439.63 88888.00 2024-01-05 03:59:10.413 005 16721.08 655.36 50439.63 88888.00 2024-01-05 03:59:10.913 005 16721.08 655.34 50439.68 88888.00 2024-01-05 03:59:11.413 005 16721.05 655.38 50439.72 88888.00 2024-01-05 03:59:11.913 005 16721.08 655.40 50439.74 88888.00 2024-01-05 03:59:12.413 005 16721.11 655.37 50439.65 88888.00 2024-01-05 03:59:12.913 005 16721.14 655.32 50439.63 88888.00 2024-01-05 03:59:13.413 005 16721.16 655.37 50439.60 88888.00 2024-01-05 03:59:13.913 005 16721.14 655.33 50439.57 88888.00 2024-01-05 03:59:14.413 005 16721.15 655.34 50439.58 88888.00 2024-01-05 03:59:14.913 005 16721.15 655.34 50439.66 88888.00 2024-01-05 03:59:15.413 005 16721.16 655.34 50439.66 88888.00 2024-01-05 03:59:15.913 005 16721.19 655.37 50439.66 88888.00 2024-01-05 03:59:16.904 005 16721.16 655.39 50439.55 88888.00 2024-01-05 03:59:17.404 005 16721.16 655.39 50439.60 88888.00 2024-01-05 03:59:17.904 005 16721.13 655.38 50439.69 88888.00 2024-01-05 03:59:18.404 005 16721.16 655.37 50439.70 88888.00 2024-01-05 03:59:18.904 005 16721.15 655.34 50439.67 88888.00 2024-01-05 03:59:19.404 005 16721.16 655.38 50439.64 88888.00 2024-01-05 03:59:19.904 005 16721.17 655.42 50439.59 88888.00 2024-01-05 03:59:20.404 005 16721.17 655.41 50439.60 88888.00 2024-01-05 03:59:20.904 005 16721.17 655.37 50439.57 88888.00 2024-01-05 03:59:21.404 005 16721.16 655.37 50439.56 88888.00 2024-01-05 03:59:21.904 005 16721.20 655.39 50439.53 88888.00 2024-01-05 03:59:22.404 005 16721.25 655.36 50439.46 88888.00 2024-01-05 03:59:22.904 005 16721.21 655.36 50439.50 88888.00 2024-01-05 03:59:23.404 005 16721.17 655.36 50439.54 88888.00 2024-01-05 03:59:23.904 005 16721.21 655.42 50439.50 88888.00 2024-01-05 03:59:24.404 005 16721.20 655.40 50439.50 88888.00 2024-01-05 03:59:24.904 005 16721.19 655.43 50439.59 88888.00 2024-01-05 03:59:25.404 005 16721.17 655.48 50439.62 88888.00 2024-01-05 03:59:25.904 005 16721.20 655.51 50439.56 88888.00 2024-01-05 03:59:26.404 005 16721.20 655.51 50439.59 88888.00 2024-01-05 03:59:26.904 005 16721.20 655.50 50439.62 88888.00 2024-01-05 03:59:27.404 005 16721.22 655.45 50439.67 88888.00 2024-01-05 03:59:27.904 005 16721.22 655.47 50439.68 88888.00 2024-01-05 03:59:28.404 005 16721.23 655.46 50439.64 88888.00 2024-01-05 03:59:28.904 005 16721.25 655.47 50439.62 88888.00 2024-01-05 03:59:29.404 005 16721.26 655.45 50439.59 88888.00 2024-01-05 03:59:29.904 005 16721.25 655.41 50439.60 88888.00 2024-01-05 03:59:30.404 005 16721.26 655.43 50439.64 88888.00 2024-01-05 03:59:30.904 005 16721.26 655.49 50439.68 88888.00 2024-01-05 03:59:31.404 005 16721.31 655.54 50439.66 88888.00 2024-01-05 03:59:31.904 005 16721.36 655.51 50439.66 88888.00 2024-01-05 03:59:32.404 005 16721.34 655.54 50439.67 88888.00 2024-01-05 03:59:32.904 005 16721.32 655.54 50439.69 88888.00 2024-01-05 03:59:33.404 005 16721.31 655.49 50439.74 88888.00 2024-01-05 03:59:33.904 005 16721.36 655.50 50439.68 88888.00 2024-01-05 03:59:34.404 005 16721.36 655.52 50439.72 88888.00 2024-01-05 03:59:34.904 005 16721.32 655.55 50439.67 88888.00 2024-01-05 03:59:35.404 005 16721.34 655.55 50439.67 88888.00 2024-01-05 03:59:35.904 005 16721.34 655.54 50439.74 88888.00 2024-01-05 03:59:36.404 005 16721.37 655.51 50439.74 88888.00 2024-01-05 03:59:36.904 005 16721.34 655.45 50439.66 88888.00 2024-01-05 03:59:37.404 005 16721.37 655.50 50439.66 88888.00 2024-01-05 03:59:37.904 005 16721.41 655.47 50439.65 88888.00 2024-01-05 03:59:38.404 005 16721.40 655.49 50439.66 88888.00 2024-01-05 03:59:38.904 005 16721.43 655.54 50439.69 88888.00 2024-01-05 03:59:39.404 005 16721.45 655.55 50439.69 88888.00 2024-01-05 03:59:39.904 005 16721.43 655.51 50439.66 88888.00 2024-01-05 03:59:40.404 005 16721.43 655.54 50439.68 88888.00 2024-01-05 03:59:40.904 005 16721.41 655.50 50439.78 88888.00 2024-01-05 03:59:41.404 005 16721.43 655.50 50439.78 88888.00 2024-01-05 03:59:41.904 005 16721.47 655.50 50439.66 88888.00 2024-01-05 03:59:42.404 005 16721.51 655.54 50439.67 88888.00 2024-01-05 03:59:42.904 005 16721.54 655.59 50439.70 88888.00 2024-01-05 03:59:43.404 005 16721.55 655.56 50439.70 88888.00 2024-01-05 03:59:43.904 005 16721.55 655.56 50439.74 88888.00 2024-01-05 03:59:44.404 005 16721.49 655.64 50439.78 88888.00 2024-01-05 03:59:44.904 005 16721.50 655.67 50439.77 88888.00 2024-01-05 03:59:45.404 005 16721.52 655.65 50439.77 88888.00 2024-01-05 03:59:45.904 005 16721.49 655.65 50439.78 88888.00 2024-01-05 03:59:46.404 005 16721.48 655.65 50439.77 88888.00 2024-01-05 03:59:46.905 005 16721.46 655.71 50439.73 88888.00 2024-01-05 03:59:47.405 005 16721.46 655.74 50439.74 88888.00 2024-01-05 03:59:47.905 005 16721.48 655.68 50439.74 88888.00 2024-01-05 03:59:48.405 005 16721.47 655.68 50439.81 88888.00 2024-01-05 03:59:48.905 005 16721.47 655.68 50439.87 88888.00 2024-01-05 03:59:49.405 005 16721.49 655.68 50439.85 88888.00 2024-01-05 03:59:49.905 005 16721.49 655.67 50439.79 88888.00 2024-01-05 03:59:50.405 005 16721.50 655.67 50439.76 88888.00 2024-01-05 03:59:50.905 005 16721.47 655.69 50439.77 88888.00 2024-01-05 03:59:51.405 005 16721.45 655.75 50439.77 88888.00 2024-01-05 03:59:51.905 005 16721.47 655.74 50439.77 88888.00 2024-01-05 03:59:52.405 005 16721.52 655.68 50439.81 88888.00 2024-01-05 03:59:52.905 005 16721.50 655.72 50439.78 88888.00 2024-01-05 03:59:53.405 005 16721.48 655.75 50439.77 88888.00 2024-01-05 03:59:53.905 005 16721.50 655.75 50439.81 88888.00 2024-01-05 03:59:54.405 005 16721.51 655.76 50439.76 88888.00 2024-01-05 03:59:54.905 005 16721.56 655.76 50439.74 88888.00 2024-01-05 03:59:55.405 005 16721.55 655.76 50439.74 88888.00 2024-01-05 03:59:55.905 005 16721.54 655.76 50439.78 88888.00 2024-01-05 03:59:56.405 005 16721.55 655.77 50439.86 88888.00 2024-01-05 03:59:56.905 005 16721.52 655.76 50439.86 88888.00 2024-01-05 03:59:57.405 005 16721.54 655.76 50439.76 88888.00 2024-01-05 03:59:57.905 005 16721.57 655.76 50439.78 88888.00 2024-01-05 03:59:58.405 005 16721.60 655.74 50439.82 88888.00 2024-01-05 03:59:58.905 005 16721.59 655.71 50439.77 88888.00 2024-01-05 03:59:59.405 005 16721.59 655.71 50439.74 88888.00 2024-01-05 04:00:00.405 005 16721.65 655.73 50439.79 88888.00 2024-01-05 04:00:00.905 005 16721.69 655.81 50439.82 88888.00 2024-01-05 04:00:01.405 005 16721.72 655.76 50439.79 88888.00 2024-01-05 04:00:01.905 005 16721.69 655.73 50439.78 88888.00 2024-01-05 04:00:02.405 005 16721.69 655.76 50439.72 88888.00 2024-01-05 04:00:02.905 005 16721.60 655.72 50439.70 88888.00 2024-01-05 04:00:03.405 005 16721.63 655.71 50439.68 88888.00 2024-01-05 04:00:03.905 005 16721.68 655.73 50439.72 88888.00 2024-01-05 04:00:04.405 005 16721.73 655.74 50439.74 88888.00 2024-01-05 04:00:04.905 005 16721.70 655.75 50439.70 88888.00 2024-01-05 04:00:05.405 005 16721.69 655.78 50439.77 88888.00 2024-01-05 04:00:05.905 005 16721.68 655.73 50439.79 88888.00 2024-01-05 04:00:06.405 005 16721.68 655.74 50439.84 88888.00 2024-01-05 04:00:06.905 005 16721.68 655.76 50439.76 88888.00 2024-01-05 04:00:07.405 005 16721.68 655.78 50439.73 88888.00 2024-01-05 04:00:07.905 005 16721.66 655.80 50439.72 88888.00 2024-01-05 04:00:08.405 005 16721.69 655.82 50439.77 88888.00 2024-01-05 04:00:08.905 005 16721.72 655.82 50439.84 88888.00 2024-01-05 04:00:09.405 005 16721.72 655.83 50439.82 88888.00 2024-01-05 04:00:09.905 005 16721.74 655.84 50439.84 88888.00 2024-01-05 04:00:10.405 005 16721.78 655.85 50439.85 88888.00 2024-01-05 04:00:10.905 005 16721.78 655.86 50439.77 88888.00 2024-01-05 04:00:11.405 005 16721.80 655.89 50439.73 88888.00 2024-01-05 04:00:11.905 005 16721.80 655.87 50439.74 88888.00 2024-01-05 04:00:12.405 005 16721.83 655.89 50439.75 88888.00 2024-01-05 04:00:12.905 005 16721.80 655.91 50439.77 88888.00 2024-01-05 04:00:13.405 005 16721.83 655.87 50439.74 88888.00 2024-01-05 04:00:13.905 005 16721.84 655.86 50439.70 88888.00 2024-01-05 04:00:14.405 005 16721.85 655.87 50439.77 88888.00 2024-01-05 04:00:14.905 005 16721.85 655.89 50439.82 88888.00 2024-01-05 04:00:15.406 005 16721.84 655.85 50439.79 88888.00 2024-01-05 04:00:15.906 005 16721.86 655.91 50439.72 88888.00 2024-01-05 04:00:16.406 005 16721.87 655.92 50439.68 88888.00 2024-01-05 04:00:16.906 005 16721.85 655.93 50439.76 88888.00 2024-01-05 04:00:17.406 005 16721.83 655.94 50439.73 88888.00 2024-01-05 04:00:17.906 005 16721.82 655.99 50439.75 88888.00 2024-01-05 04:00:18.406 005 16721.81 655.93 50439.70 88888.00 2024-01-05 04:00:18.906 005 16721.84 655.94 50439.76 88888.00 2024-01-05 04:00:19.406 005 16721.85 655.95 50439.68 88888.00 2024-01-05 04:00:19.906 005 16721.84 655.95 50439.66 88888.00 2024-01-05 04:00:20.406 005 16721.86 655.93 50439.68 88888.00 2024-01-05 04:00:20.906 005 16721.84 655.92 50439.68 88888.00 2024-01-05 04:00:21.406 005 16721.83 655.87 50439.72 88888.00 2024-01-05 04:00:21.906 005 16721.80 655.89 50439.69 88888.00 2024-01-05 04:00:22.406 005 16721.81 655.93 50439.72 88888.00 2024-01-05 04:00:22.906 005 16721.82 655.98 50439.74 88888.00 2024-01-05 04:00:23.406 005 16721.84 655.98 50439.76 88888.00 2024-01-05 04:00:23.906 005 16721.83 655.94 50439.73 88888.00 2024-01-05 04:00:24.406 005 16721.82 655.98 50439.70 88888.00 2024-01-05 04:00:24.906 005 16721.80 656.01 50439.68 88888.00 2024-01-05 04:00:25.406 005 16721.80 656.03 50439.66 88888.00 2024-01-05 04:00:25.906 005 16721.76 656.00 50439.70 88888.00 2024-01-05 04:00:26.406 005 16721.76 656.01 50439.70 88888.00 2024-01-05 04:00:26.906 005 16721.77 655.99 50439.68 88888.00 2024-01-05 04:00:27.406 005 16721.81 656.00 50439.67 88888.00 2024-01-05 04:00:27.906 005 16721.83 656.02 50439.68 88888.00 2024-01-05 04:00:28.406 005 16721.82 656.04 50439.68 88888.00 2024-01-05 04:00:28.906 005 16721.80 656.02 50439.68 88888.00 2024-01-05 04:00:29.406 005 16721.80 655.99 50439.65 88888.00 2024-01-05 04:00:29.906 005 16721.78 656.00 50439.65 88888.00 2024-01-05 04:00:30.406 005 16721.81 655.98 50439.67 88888.00 2024-01-05 04:00:30.906 005 16721.80 655.99 50439.70 88888.00 2024-01-05 04:00:31.406 005 16721.84 656.02 50439.70 88888.00 2024-01-05 04:00:31.906 005 16721.90 656.07 50439.67 88888.00 2024-01-05 04:00:32.406 005 16721.92 656.09 50439.70 88888.00 2024-01-05 04:00:32.906 005 16721.89 656.09 50439.76 88888.00 2024-01-05 04:00:33.406 005 16721.89 656.07 50439.74 88888.00 2024-01-05 04:00:33.906 005 16721.90 656.08 50439.78 88888.00 2024-01-05 04:00:34.406 005 16721.90 656.12 50439.75 88888.00 2024-01-05 04:00:34.906 005 16721.89 656.12 50439.65 88888.00 2024-01-05 04:00:35.406 005 16721.89 656.13 50439.60 88888.00 2024-01-05 04:00:35.906 005 16721.89 656.13 50439.64 88888.00 2024-01-05 04:00:36.406 005 16721.94 656.16 50439.70 88888.00 2024-01-05 04:00:36.906 005 16721.95 656.15 50439.72 88888.00 2024-01-05 04:00:37.406 005 16721.92 656.11 50439.65 88888.00 2024-01-05 04:00:37.906 005 16721.92 656.12 50439.70 88888.00 2024-01-05 04:00:38.406 005 16721.87 656.12 50439.81 88888.00 2024-01-05 04:00:38.906 005 16721.84 656.11 50439.76 88888.00 2024-01-05 04:00:39.406 005 16721.85 656.13 50439.74 88888.00 2024-01-05 04:00:39.906 005 16721.86 656.13 50439.70 88888.00 2024-01-05 04:00:40.407 005 16721.89 656.10 50439.76 88888.00 2024-01-05 04:00:40.907 005 16721.90 656.10 50439.76 88888.00 2024-01-05 04:00:41.407 005 16721.92 656.09 50439.72 88888.00 2024-01-05 04:00:41.907 005 16721.92 656.15 50439.67 88888.00 2024-01-05 04:00:42.407 005 16721.94 656.18 50439.68 88888.00 2024-01-05 04:00:42.907 005 16721.91 656.21 50439.70 88888.00 2024-01-05 04:00:43.407 005 16721.91 656.22 50439.77 88888.00 2024-01-05 04:00:43.907 005 16721.94 656.26 50439.77 88888.00 2024-01-05 04:00:44.407 005 16721.92 656.22 50439.69 88888.00 2024-01-05 04:00:44.907 005 16721.90 656.26 50439.66 88888.00 2024-01-05 04:00:45.407 005 16721.90 656.27 50439.68 88888.00 2024-01-05 04:00:45.907 005 16721.91 656.26 50439.72 88888.00 2024-01-05 04:00:46.407 005 16721.90 656.25 50439.70 88888.00 2024-01-05 04:00:46.907 005 16721.92 656.26 50439.69 88888.00 2024-01-05 04:00:47.407 005 16721.93 656.25 50439.69 88888.00 2024-01-05 04:00:47.907 005 16721.96 656.22 50439.72 88888.00 2024-01-05 04:00:48.407 005 16721.94 656.19 50439.67 88888.00 2024-01-05 04:00:48.907 005 16721.94 656.18 50439.67 88888.00 2024-01-05 04:00:49.407 005 16721.94 656.17 50439.66 88888.00 2024-01-05 04:00:49.907 005 16721.98 656.19 50439.67 88888.00 2024-01-05 04:00:50.407 005 16722.00 656.22 50439.69 88888.00 2024-01-05 04:00:50.907 005 16721.98 656.19 50439.70 88888.00 2024-01-05 04:00:51.907 005 16722.04 656.27 50439.67 88888.00 2024-01-05 04:00:52.407 005 16722.01 656.27 50439.67 88888.00 2024-01-05 04:00:52.907 005 16721.98 656.29 50439.68 88888.00 2024-01-05 04:00:53.407 005 16722.01 656.29 50439.68 88888.00 2024-01-05 04:00:53.907 005 16722.07 656.34 50439.74 88888.00 2024-01-05 04:00:54.407 005 16722.05 656.37 50439.77 88888.00 2024-01-05 04:00:54.907 005 16722.03 656.34 50439.73 88888.00 2024-01-05 04:00:55.407 005 16722.02 656.37 50439.64 88888.00 2024-01-05 04:00:55.907 005 16722.01 656.36 50439.68 88888.00 2024-01-05 04:00:56.407 005 16721.99 656.29 50439.74 88888.00 2024-01-05 04:00:56.907 005 16721.96 656.33 50439.69 88888.00 2024-01-05 04:00:57.407 005 16721.99 656.35 50439.69 88888.00 2024-01-05 04:00:57.907 005 16721.99 656.33 50439.72 88888.00 2024-01-05 04:00:58.407 005 16721.99 656.32 50439.68 88888.00 2024-01-05 04:00:58.907 005 16722.01 656.28 50439.68 88888.00 2024-01-05 04:00:59.407 005 16722.01 656.33 50439.62 88888.00 2024-01-05 04:00:59.907 005 16721.96 656.30 50439.65 88888.00 2024-01-05 04:01:00.407 005 16721.96 656.25 50439.69 88888.00 2024-01-05 04:01:00.907 005 16721.93 656.21 50439.74 88888.00 2024-01-05 04:01:01.407 005 16721.95 656.24 50439.76 88888.00 2024-01-05 04:01:01.907 005 16721.96 656.25 50439.77 88888.00 2024-01-05 04:01:02.407 005 16722.01 656.29 50439.78 88888.00 2024-01-05 04:01:02.907 005 16721.99 656.33 50439.74 88888.00 2024-01-05 04:01:03.407 005 16722.00 656.28 50439.73 88888.00 2024-01-05 04:01:03.907 005 16722.01 656.33 50439.78 88888.00 2024-01-05 04:01:04.407 005 16721.99 656.34 50439.78 88888.00 2024-01-05 04:01:04.907 005 16721.98 656.35 50439.79 88888.00 2024-01-05 04:01:05.407 005 16721.98 656.33 50439.77 88888.00 2024-01-05 04:01:05.907 005 16721.99 656.36 50439.75 88888.00 2024-01-05 04:01:06.407 005 16721.98 656.38 50439.70 88888.00 2024-01-05 04:01:06.907 005 16721.96 656.39 50439.70 88888.00 2024-01-05 04:01:07.407 005 16721.98 656.42 50439.72 88888.00 2024-01-05 04:01:07.907 005 16722.00 656.37 50439.74 88888.00 2024-01-05 04:01:08.407 005 16722.07 656.37 50439.75 88888.00 2024-01-05 04:01:08.907 005 16722.04 656.44 50439.76 88888.00 2024-01-05 04:01:09.908 005 16722.03 656.39 50439.77 88888.00 2024-01-05 04:01:10.408 005 16722.01 656.42 50439.73 88888.00 2024-01-05 04:01:10.908 005 16721.98 656.46 50439.68 88888.00 2024-01-05 04:01:11.408 005 16721.99 656.45 50439.77 88888.00 2024-01-05 04:01:11.908 005 16721.98 656.45 50439.77 88888.00 2024-01-05 04:01:12.408 005 16721.99 656.45 50439.79 88888.00 2024-01-05 04:01:12.908 005 16722.01 656.44 50439.84 88888.00 2024-01-05 04:01:13.408 005 16722.03 656.43 50439.84 88888.00 2024-01-05 04:01:13.908 005 16722.02 656.43 50439.83 88888.00 2024-01-05 04:01:14.408 005 16722.05 656.44 50439.77 88888.00 2024-01-05 04:01:14.908 005 16722.09 656.45 50439.72 88888.00 2024-01-05 04:01:15.408 005 16722.07 656.47 50439.73 88888.00 2024-01-05 04:01:15.908 005 16722.07 656.45 50439.76 88888.00 2024-01-05 04:01:16.408 005 16722.09 656.44 50439.75 88888.00 2024-01-05 04:01:16.908 005 16722.09 656.51 50439.74 88888.00 2024-01-05 04:01:17.408 005 16722.09 656.53 50439.74 88888.00 2024-01-05 04:01:17.908 005 16722.07 656.47 50439.81 88888.00 2024-01-05 04:01:18.408 005 16722.11 656.55 50439.74 88888.00 2024-01-05 04:01:18.908 005 16722.12 656.58 50439.73 88888.00 2024-01-05 04:01:19.908 005 16722.10 656.54 50439.72 88888.00 2024-01-05 04:01:20.408 005 16722.11 656.54 50439.78 88888.00 2024-01-05 04:01:20.908 005 16722.12 656.53 50439.81 88888.00 2024-01-05 04:01:21.408 005 16722.10 656.52 50439.84 88888.00 2024-01-05 04:01:21.908 005 16722.10 656.59 50439.78 88888.00 2024-01-05 04:01:22.408 005 16722.11 656.61 50439.74 88888.00 2024-01-05 04:01:22.908 005 16722.16 656.61 50439.81 88888.00 2024-01-05 04:01:23.408 005 16722.16 656.60 50439.86 88888.00 2024-01-05 04:01:23.908 005 16722.14 656.58 50439.86 88888.00 2024-01-05 04:01:24.408 005 16722.17 656.54 50439.84 88888.00 2024-01-05 04:01:24.908 005 16722.19 656.61 50439.83 88888.00 2024-01-05 04:01:25.908 005 16722.18 656.60 50439.77 88888.00 2024-01-05 04:01:26.408 005 16722.20 656.59 50439.77 88888.00 2024-01-05 04:01:26.908 005 16722.19 656.56 50439.77 88888.00 2024-01-05 04:01:27.408 005 16722.16 656.54 50439.79 88888.00 2024-01-05 04:01:27.908 005 16722.18 656.55 50439.77 88888.00 2024-01-05 04:01:28.408 005 16722.22 656.62 50439.77 88888.00 2024-01-05 04:01:28.908 005 16722.22 656.62 50439.84 88888.00 2024-01-05 04:01:29.408 005 16722.25 656.63 50439.87 88888.00 2024-01-05 04:01:29.908 005 16722.25 656.65 50439.83 88888.00 2024-01-05 04:01:30.408 005 16722.26 656.65 50439.83 88888.00 2024-01-05 04:01:30.908 005 16722.25 656.68 50439.88 88888.00 2024-01-05 04:01:31.408 005 16722.25 656.65 50439.81 88888.00 2024-01-05 04:01:31.908 005 16722.27 656.67 50439.84 88888.00 2024-01-05 04:01:32.408 005 16722.29 656.68 50439.84 88888.00 2024-01-05 04:01:32.908 005 16722.30 656.69 50439.84 88888.00 2024-01-05 04:01:33.408 005 16722.34 656.72 50439.83 88888.00 2024-01-05 04:01:33.908 005 16722.29 656.73 50439.81 88888.00 2024-01-05 04:01:34.408 005 16722.30 656.71 50439.81 88888.00 2024-01-05 04:01:34.908 005 16722.34 656.74 50439.85 88888.00 2024-01-05 04:01:35.408 005 16722.37 656.74 50439.81 88888.00 2024-01-05 04:01:35.908 005 16722.38 656.80 50439.79 88888.00 2024-01-05 04:01:36.408 005 16722.38 656.82 50439.84 88888.00 2024-01-05 04:01:36.908 005 16722.36 656.77 50439.78 88888.00 2024-01-05 04:01:37.408 005 16722.36 656.72 50439.75 88888.00 2024-01-05 04:01:37.908 005 16722.36 656.71 50439.76 88888.00 2024-01-05 04:01:38.408 005 16722.39 656.74 50439.83 88888.00 2024-01-05 04:01:38.908 005 16722.39 656.76 50439.76 88888.00 2024-01-05 04:01:39.408 005 16722.38 656.76 50439.72 88888.00 2024-01-05 04:01:39.908 005 16722.43 656.73 50439.79 88888.00 2024-01-05 04:01:40.408 005 16722.42 656.72 50439.75 88888.00 2024-01-05 04:01:40.909 005 16722.39 656.73 50439.72 88888.00 2024-01-05 04:01:41.409 005 16722.37 656.72 50439.72 88888.00 2024-01-05 04:01:41.909 005 16722.34 656.77 50439.75 88888.00 2024-01-05 04:01:42.409 005 16722.33 656.79 50439.82 88888.00 2024-01-05 04:01:42.909 005 16722.37 656.85 50439.82 88888.00 2024-01-05 04:01:43.409 005 16722.38 656.82 50439.77 88888.00 2024-01-05 04:01:43.909 005 16722.37 656.81 50439.72 88888.00 2024-01-05 04:01:44.409 005 16722.39 656.82 50439.69 88888.00 2024-01-05 04:01:44.909 005 16722.42 656.78 50439.68 88888.00 2024-01-05 04:01:45.409 005 16722.40 656.81 50439.78 88888.00 2024-01-05 04:01:45.909 005 16722.39 656.78 50439.84 88888.00 2024-01-05 04:01:46.409 005 16722.39 656.80 50439.84 88888.00 2024-01-05 04:01:46.909 005 16722.38 656.82 50439.81 88888.00 2024-01-05 04:01:47.409 005 16722.37 656.89 50439.77 88888.00 2024-01-05 04:01:47.909 005 16722.38 656.89 50439.75 88888.00 2024-01-05 04:01:48.409 005 16722.37 656.85 50439.82 88888.00 2024-01-05 04:01:48.909 005 16722.33 656.87 50439.83 88888.00 2024-01-05 04:01:49.409 005 16722.35 656.88 50439.78 88888.00 2024-01-05 04:01:49.909 005 16722.38 656.85 50439.79 88888.00 2024-01-05 04:01:50.409 005 16722.42 656.80 50439.77 88888.00 2024-01-05 04:01:50.909 005 16722.45 656.79 50439.78 88888.00 2024-01-05 04:01:51.409 005 16722.47 656.79 50439.76 88888.00 2024-01-05 04:01:51.909 005 16722.47 656.84 50439.78 88888.00 2024-01-05 04:01:52.409 005 16722.45 656.82 50439.78 88888.00 2024-01-05 04:01:52.909 005 16722.42 656.78 50439.77 88888.00 2024-01-05 04:01:53.409 005 16722.42 656.80 50439.78 88888.00 2024-01-05 04:01:53.909 005 16722.43 656.86 50439.75 88888.00 2024-01-05 04:01:54.409 005 16722.43 656.88 50439.69 88888.00 2024-01-05 04:01:54.909 005 16722.46 656.86 50439.72 88888.00 2024-01-05 04:01:55.409 005 16722.47 656.87 50439.79 88888.00 2024-01-05 04:01:55.909 005 16722.47 656.88 50439.83 88888.00 2024-01-05 04:01:56.409 005 16722.44 656.81 50439.78 88888.00 2024-01-05 04:01:56.909 005 16722.46 656.81 50439.79 88888.00 2024-01-05 04:01:57.409 005 16722.52 656.84 50439.79 88888.00 2024-01-05 04:01:57.909 005 16722.51 656.88 50439.83 88888.00 2024-01-05 04:01:58.409 005 16722.52 656.91 50439.82 88888.00 2024-01-05 04:01:58.909 005 16722.55 656.97 50439.81 88888.00 2024-01-05 04:01:59.409 005 16722.49 657.02 50439.77 88888.00 2024-01-05 04:01:59.909 005 16722.51 656.98 50439.76 88888.00 2024-01-05 04:02:00.409 005 16722.51 656.96 50439.78 88888.00 2024-01-05 04:02:00.909 005 16722.56 656.98 50439.74 88888.00 2024-01-05 04:02:01.409 005 16722.57 656.95 50439.69 88888.00 2024-01-05 04:02:01.909 005 16722.55 656.98 50439.76 88888.00 2024-01-05 04:02:02.409 005 16722.52 656.98 50439.70 88888.00 2024-01-05 04:02:02.909 005 16722.49 656.99 50439.72 88888.00 2024-01-05 04:02:03.409 005 16722.51 656.99 50439.70 88888.00 2024-01-05 04:02:03.909 005 16722.51 656.97 50439.66 88888.00 2024-01-05 04:02:04.409 005 16722.53 657.04 50439.65 88888.00 2024-01-05 04:02:04.909 005 16722.57 657.04 50439.74 88888.00 2024-01-05 04:02:05.409 005 16722.57 656.97 50439.70 88888.00 2024-01-05 04:02:05.910 005 16722.60 656.97 50439.67 88888.00 2024-01-05 04:02:06.410 005 16722.62 657.00 50439.68 88888.00 2024-01-05 04:02:06.910 005 16722.63 657.05 50439.67 88888.00 2024-01-05 04:02:07.410 005 16722.58 657.03 50439.74 88888.00 2024-01-05 04:02:07.910 005 16722.61 656.94 50439.81 88888.00 2024-01-05 04:02:08.410 005 16722.62 656.93 50439.73 88888.00 2024-01-05 04:02:08.910 005 16722.63 656.98 50439.75 88888.00 2024-01-05 04:02:09.410 005 16722.66 656.99 50439.72 88888.00 2024-01-05 04:02:09.910 005 16722.71 657.00 50439.74 88888.00 2024-01-05 04:02:10.410 005 16722.73 657.05 50439.79 88888.00 2024-01-05 04:02:10.910 005 16722.65 657.04 50439.77 88888.00 2024-01-05 04:02:11.410 005 16722.67 657.06 50439.76 88888.00 2024-01-05 04:02:11.910 005 16722.70 657.07 50439.75 88888.00 2024-01-05 04:02:12.410 005 16722.73 657.13 50439.81 88888.00 2024-01-05 04:02:12.910 005 16722.74 657.16 50439.85 88888.00 2024-01-05 04:02:13.410 005 16722.67 657.14 50439.83 88888.00 2024-01-05 04:02:13.910 005 16722.67 657.07 50439.85 88888.00 2024-01-05 04:02:14.410 005 16722.67 657.03 50439.85 88888.00 2024-01-05 04:02:14.910 005 16722.65 657.03 50439.78 88888.00 2024-01-05 04:02:15.410 005 16722.72 657.05 50439.77 88888.00 2024-01-05 04:02:15.910 005 16722.74 657.06 50439.79 88888.00 2024-01-05 04:02:16.410 005 16722.74 657.04 50439.79 88888.00 2024-01-05 04:02:16.910 005 16722.73 657.04 50439.77 88888.00 2024-01-05 04:02:17.410 005 16722.70 657.11 50439.73 88888.00 2024-01-05 04:02:17.910 005 16722.73 657.12 50439.77 88888.00 2024-01-05 04:02:18.410 005 16722.77 657.14 50439.76 88888.00 2024-01-05 04:02:18.910 005 16722.78 657.15 50439.75 88888.00 2024-01-05 04:02:19.410 005 16722.79 657.14 50439.81 88888.00 2024-01-05 04:02:19.910 005 16722.80 657.11 50439.83 88888.00 2024-01-05 04:02:20.410 005 16722.75 657.11 50439.82 88888.00 2024-01-05 04:02:20.910 005 16722.74 657.13 50439.81 88888.00 2024-01-05 04:02:21.410 005 16722.77 657.14 50439.81 88888.00 2024-01-05 04:02:21.910 005 16722.78 657.13 50439.90 88888.00 2024-01-05 04:02:22.410 005 16722.79 657.11 50439.91 88888.00 2024-01-05 04:02:22.910 005 16722.78 657.12 50439.91 88888.00 2024-01-05 04:02:23.410 005 16722.75 657.14 50439.90 88888.00 2024-01-05 04:02:23.910 005 16722.78 657.16 50439.83 88888.00 2024-01-05 04:02:24.410 005 16722.79 657.15 50439.82 88888.00 2024-01-05 04:02:24.910 005 16722.77 657.14 50439.85 88888.00 2024-01-05 04:02:25.410 005 16722.80 657.14 50439.88 88888.00 2024-01-05 04:02:25.910 005 16722.86 657.11 50439.86 88888.00 2024-01-05 04:02:26.410 005 16722.87 657.14 50439.86 88888.00 2024-01-05 04:02:26.910 005 16722.80 657.09 50439.82 88888.00 2024-01-05 04:02:27.410 005 16722.81 657.07 50439.83 88888.00 2024-01-05 04:02:27.910 005 16722.83 657.07 50439.88 88888.00 2024-01-05 04:02:28.410 005 16722.81 657.15 50439.87 88888.00 2024-01-05 04:02:28.910 005 16722.82 657.17 50439.88 88888.00 2024-01-05 04:02:29.410 005 16722.86 657.17 50439.84 88888.00 2024-01-05 04:02:29.910 005 16722.87 657.17 50439.81 88888.00 2024-01-05 04:02:30.410 005 16722.88 657.12 50439.78 88888.00 2024-01-05 04:02:30.910 005 16722.86 657.15 50439.72 88888.00 2024-01-05 04:02:31.410 005 16722.88 657.14 50439.66 88888.00 2024-01-05 04:02:31.910 005 16722.84 657.13 50439.73 88888.00 2024-01-05 04:02:32.410 005 16722.83 657.15 50439.76 88888.00 2024-01-05 04:02:32.910 005 16722.88 657.11 50439.77 88888.00 2024-01-05 04:02:33.410 005 16722.89 657.14 50439.73 88888.00 2024-01-05 04:02:33.910 005 16722.89 657.15 50439.69 88888.00 2024-01-05 04:02:34.410 005 16722.88 657.15 50439.66 88888.00 2024-01-05 04:02:34.910 005 16722.88 657.12 50439.75 88888.00 2024-01-05 04:02:35.410 005 16722.89 657.14 50439.75 88888.00 2024-01-05 04:02:35.911 005 16722.91 657.11 50439.70 88888.00 2024-01-05 04:02:36.411 005 16722.88 657.09 50439.75 88888.00 2024-01-05 04:02:36.911 005 16722.90 657.13 50439.76 88888.00 2024-01-05 04:02:37.411 005 16722.91 657.08 50439.77 88888.00 2024-01-05 04:02:37.911 005 16722.96 657.12 50439.83 88888.00 2024-01-05 04:02:38.411 005 16722.95 657.13 50439.85 88888.00 2024-01-05 04:02:38.911 005 16722.91 657.14 50439.84 88888.00 2024-01-05 04:02:39.411 005 16722.95 657.12 50439.75 88888.00 2024-01-05 04:02:39.911 005 16722.92 657.12 50439.73 88888.00 2024-01-05 04:02:40.411 005 16722.92 657.17 50439.69 88888.00 2024-01-05 04:02:40.911 005 16722.91 657.17 50439.74 88888.00 2024-01-05 04:02:41.411 005 16722.93 657.17 50439.77 88888.00 2024-01-05 04:02:41.911 005 16722.96 657.21 50439.79 88888.00 2024-01-05 04:02:42.911 005 16722.98 657.20 50439.79 88888.00 2024-01-05 04:02:43.411 005 16722.98 657.16 50439.84 88888.00 2024-01-05 04:02:43.911 005 16722.95 657.17 50439.84 88888.00 2024-01-05 04:02:44.911 005 16722.98 657.15 50439.79 88888.00 2024-01-05 04:02:45.411 005 16722.97 657.12 50439.77 88888.00 2024-01-05 04:02:45.911 005 16722.99 657.11 50439.70 88888.00 2024-01-05 04:02:46.411 005 16723.01 657.13 50439.68 88888.00 2024-01-05 04:02:46.911 005 16723.01 657.09 50439.75 88888.00 2024-01-05 04:02:47.411 005 16723.05 657.12 50439.77 88888.00 2024-01-05 04:02:47.911 005 16723.08 657.19 50439.82 88888.00 2024-01-05 04:02:48.411 005 16723.10 657.20 50439.79 88888.00 2024-01-05 04:02:48.911 005 16723.14 657.20 50439.76 88888.00 2024-01-05 04:02:49.411 005 16723.14 657.22 50439.81 88888.00 2024-01-05 04:02:49.911 005 16723.06 657.24 50439.82 88888.00 2024-01-05 04:02:50.411 005 16723.05 657.24 50439.82 88888.00 2024-01-05 04:02:50.911 005 16722.99 657.23 50439.82 88888.00 2024-01-05 04:02:51.411 005 16723.05 657.19 50439.76 88888.00 2024-01-05 04:02:51.911 005 16723.10 657.16 50439.75 88888.00 2024-01-05 04:02:52.411 005 16723.10 657.17 50439.75 88888.00 2024-01-05 04:02:52.911 005 16723.10 657.24 50439.78 88888.00 2024-01-05 04:02:53.411 005 16723.09 657.22 50439.85 88888.00 2024-01-05 04:02:53.911 005 16723.08 657.17 50439.83 88888.00 2024-01-05 04:02:54.911 005 16723.13 657.26 50439.75 88888.00 2024-01-05 04:02:55.411 005 16723.11 657.24 50439.76 88888.00 2024-01-05 04:02:55.911 005 16723.10 657.23 50439.74 88888.00 2024-01-05 04:02:56.411 005 16723.16 657.28 50439.74 88888.00 2024-01-05 04:02:56.911 005 16723.16 657.30 50439.74 88888.00 2024-01-05 04:02:57.411 005 16723.13 657.28 50439.77 88888.00 2024-01-05 04:02:57.911 005 16723.08 657.28 50439.82 88888.00 2024-01-05 04:02:58.411 005 16723.11 657.26 50439.76 88888.00 2024-01-05 04:02:58.911 005 16723.09 657.25 50439.74 88888.00 2024-01-05 04:02:59.411 005 16723.09 657.21 50439.76 88888.00 2024-01-05 04:02:59.911 005 16723.13 657.22 50439.79 88888.00 2024-01-05 04:03:00.411 005 16723.14 657.28 50439.73 88888.00 2024-01-05 04:03:00.911 005 16723.17 657.26 50439.72 88888.00 2024-01-05 04:03:01.411 005 16723.17 657.29 50439.76 88888.00 2024-01-05 04:03:01.911 005 16723.15 657.28 50439.84 88888.00 2024-01-05 04:03:02.411 005 16723.17 657.23 50439.77 88888.00 2024-01-05 04:03:02.911 005 16723.22 657.26 50439.78 88888.00 2024-01-05 04:03:03.411 005 16723.26 657.31 50439.77 88888.00 2024-01-05 04:03:03.911 005 16723.26 657.29 50439.76 88888.00 2024-01-05 04:03:04.411 005 16723.25 657.33 50439.79 88888.00 2024-01-05 04:03:04.912 005 16723.31 657.31 50439.79 88888.00 2024-01-05 04:03:05.412 005 16723.32 657.31 50439.76 88888.00 2024-01-05 04:03:05.912 005 16723.30 657.32 50439.78 88888.00 2024-01-05 04:03:06.412 005 16723.32 657.30 50439.78 88888.00 2024-01-05 04:03:06.912 005 16723.32 657.29 50439.79 88888.00 2024-01-05 04:03:07.412 005 16723.30 657.26 50439.81 88888.00 2024-01-05 04:03:07.912 005 16723.32 657.26 50439.75 88888.00 2024-01-05 04:03:08.412 005 16723.33 657.26 50439.79 88888.00 2024-01-05 04:03:08.912 005 16723.33 657.19 50439.81 88888.00 2024-01-05 04:03:09.412 005 16723.33 657.20 50439.86 88888.00 2024-01-05 04:03:09.912 005 16723.34 657.19 50439.84 88888.00 2024-01-05 04:03:10.412 005 16723.35 657.22 50439.82 88888.00 2024-01-05 04:03:10.912 005 16723.34 657.21 50439.84 88888.00 2024-01-05 04:03:11.412 005 16723.33 657.23 50439.82 88888.00 2024-01-05 04:03:11.912 005 16723.34 657.26 50439.83 88888.00 2024-01-05 04:03:12.412 005 16723.37 657.29 50439.81 88888.00 2024-01-05 04:03:12.912 005 16723.40 657.25 50439.86 88888.00 2024-01-05 04:03:13.412 005 16723.41 657.23 50439.92 88888.00 2024-01-05 04:03:13.912 005 16723.43 657.16 50439.87 88888.00 2024-01-05 04:03:14.412 005 16723.42 657.21 50439.84 88888.00 2024-01-05 04:03:14.912 005 16723.44 657.20 50439.79 88888.00 2024-01-05 04:03:15.412 005 16723.50 657.16 50439.78 88888.00 2024-01-05 04:03:15.912 005 16723.49 657.19 50439.82 88888.00 2024-01-05 04:03:16.412 005 16723.49 657.26 50439.85 88888.00 2024-01-05 04:03:16.912 005 16723.48 657.33 50439.86 88888.00 2024-01-05 04:03:17.412 005 16723.49 657.30 50439.84 88888.00 2024-01-05 04:03:17.912 005 16723.46 657.29 50439.83 88888.00 2024-01-05 04:03:18.412 005 16723.44 657.26 50439.79 88888.00 2024-01-05 04:03:18.912 005 16723.46 657.25 50439.79 88888.00 2024-01-05 04:03:19.412 005 16723.48 657.23 50439.83 88888.00 2024-01-05 04:03:19.912 005 16723.50 657.24 50439.84 88888.00 2024-01-05 04:03:20.412 005 16723.49 657.22 50439.83 88888.00 2024-01-05 04:03:20.912 005 16723.52 657.25 50439.79 88888.00 2024-01-05 04:03:21.412 005 16723.49 657.29 50439.81 88888.00 2024-01-05 04:03:21.912 005 16723.45 657.24 50439.79 88888.00 2024-01-05 04:03:22.412 005 16723.44 657.23 50439.77 88888.00 2024-01-05 04:03:22.912 005 16723.48 657.25 50439.78 88888.00 2024-01-05 04:03:23.412 005 16723.51 657.23 50439.83 88888.00 2024-01-05 04:03:23.912 005 16723.54 657.24 50439.84 88888.00 2024-01-05 04:03:24.412 005 16723.54 657.20 50439.86 88888.00 2024-01-05 04:03:24.912 005 16723.57 657.23 50439.86 88888.00 2024-01-05 04:03:25.412 005 16723.55 657.23 50439.87 88888.00 2024-01-05 04:03:25.912 005 16723.60 657.26 50439.86 88888.00 2024-01-05 04:03:26.412 005 16723.57 657.26 50439.82 88888.00 2024-01-05 04:03:26.912 005 16723.55 657.30 50439.84 88888.00 2024-01-05 04:03:27.412 005 16723.58 657.29 50439.86 88888.00 2024-01-05 04:03:27.912 005 16723.60 657.33 50439.85 88888.00 2024-01-05 04:03:28.412 005 16723.59 657.35 50439.83 88888.00 2024-01-05 04:03:28.912 005 16723.60 657.33 50439.83 88888.00 2024-01-05 04:03:29.412 005 16723.63 657.32 50439.82 88888.00 2024-01-05 04:03:29.913 005 16723.62 657.34 50439.79 88888.00 2024-01-05 04:03:30.413 005 16723.61 657.37 50439.86 88888.00 2024-01-05 04:03:30.913 005 16723.60 657.41 50439.87 88888.00 2024-01-05 04:03:31.413 005 16723.60 657.33 50439.84 88888.00 2024-01-05 04:03:31.913 005 16723.62 657.30 50439.81 88888.00 2024-01-05 04:03:32.413 005 16723.65 657.26 50439.83 88888.00 2024-01-05 04:03:32.913 005 16723.65 657.28 50439.86 88888.00 2024-01-05 04:03:33.413 005 16723.63 657.31 50439.84 88888.00 2024-01-05 04:03:33.913 005 16723.63 657.29 50439.81 88888.00 2024-01-05 04:03:34.413 005 16723.60 657.29 50439.75 88888.00 2024-01-05 04:03:34.913 005 16723.62 657.32 50439.70 88888.00 2024-01-05 04:03:35.413 005 16723.71 657.30 50439.77 88888.00 2024-01-05 04:03:35.913 005 16723.70 657.32 50439.78 88888.00 2024-01-05 04:03:36.413 005 16723.69 657.32 50439.81 88888.00 2024-01-05 04:03:36.913 005 16723.69 657.32 50439.77 88888.00 2024-01-05 04:03:37.413 005 16723.71 657.35 50439.73 88888.00 2024-01-05 04:03:37.913 005 16723.68 657.34 50439.77 88888.00 2024-01-05 04:03:38.413 005 16723.70 657.37 50439.74 88888.00 2024-01-05 04:03:38.913 005 16723.71 657.34 50439.76 88888.00 2024-01-05 04:03:39.413 005 16723.70 657.33 50439.77 88888.00 2024-01-05 04:03:39.913 005 16723.76 657.30 50439.77 88888.00 2024-01-05 04:03:40.413 005 16723.76 657.28 50439.78 88888.00 2024-01-05 04:03:40.913 005 16723.76 657.28 50439.76 88888.00 2024-01-05 04:03:41.413 005 16723.76 657.25 50439.75 88888.00 2024-01-05 04:03:41.913 005 16723.77 657.29 50439.77 88888.00 2024-01-05 04:03:42.413 005 16723.78 657.28 50439.73 88888.00 2024-01-05 04:03:42.913 005 16723.77 657.26 50439.70 88888.00 2024-01-05 04:03:43.413 005 16723.77 657.26 50439.68 88888.00 2024-01-05 04:03:43.913 005 16723.76 657.26 50439.67 88888.00 2024-01-05 04:03:44.413 005 16723.71 657.26 50439.66 88888.00 2024-01-05 04:03:44.913 005 16723.68 657.26 50439.75 88888.00 2024-01-05 04:03:45.413 005 16723.68 657.26 50439.73 88888.00 2024-01-05 04:03:45.913 005 16723.74 657.29 50439.73 88888.00 2024-01-05 04:03:46.413 005 16723.79 657.31 50439.75 88888.00 2024-01-05 04:03:46.913 005 16723.83 657.37 50439.77 88888.00 2024-01-05 04:03:47.413 005 16723.84 657.35 50439.78 88888.00 2024-01-05 04:03:47.913 005 16723.81 657.32 50439.76 88888.00 2024-01-05 04:03:48.413 005 16723.84 657.35 50439.75 88888.00 2024-01-05 04:03:48.913 005 16723.83 657.37 50439.76 88888.00 2024-01-05 04:03:49.413 005 16723.80 657.32 50439.73 88888.00 2024-01-05 04:03:49.913 005 16723.74 657.28 50439.72 88888.00 2024-01-05 04:03:50.413 005 16723.76 657.24 50439.69 88888.00 2024-01-05 04:03:50.913 005 16723.81 657.22 50439.69 88888.00 2024-01-05 04:03:51.413 005 16723.81 657.25 50439.67 88888.00 2024-01-05 04:03:51.913 005 16723.81 657.26 50439.67 88888.00 2024-01-05 04:03:52.413 005 16723.85 657.25 50439.75 88888.00 2024-01-05 04:03:52.913 005 16723.89 657.26 50439.78 88888.00 2024-01-05 04:03:53.413 005 16723.92 657.21 50439.81 88888.00 2024-01-05 04:03:53.913 005 16723.90 657.24 50439.76 88888.00 2024-01-05 04:03:54.413 005 16723.93 657.28 50439.70 88888.00 2024-01-05 04:03:54.913 005 16723.96 657.25 50439.70 88888.00 2024-01-05 04:03:55.413 005 16723.95 657.19 50439.73 88888.00 2024-01-05 04:03:55.913 005 16723.94 657.16 50439.73 88888.00 2024-01-05 04:03:56.404 005 16723.88 657.16 50439.73 88888.00 2024-01-05 04:03:56.904 005 16723.90 657.12 50439.70 88888.00 2024-01-05 04:03:57.404 005 16723.90 657.12 50439.83 88888.00 2024-01-05 04:03:57.904 005 16723.89 657.15 50439.79 88888.00 2024-01-05 04:03:58.404 005 16723.89 657.14 50439.72 88888.00 2024-01-05 04:03:58.904 005 16723.89 657.11 50439.72 88888.00 2024-01-05 04:03:59.404 005 16723.92 657.17 50439.72 88888.00 2024-01-05 04:03:59.904 005 16723.94 657.15 50439.75 88888.00 2024-01-05 04:04:00.404 005 16723.92 657.17 50439.74 88888.00 2024-01-05 04:04:00.904 005 16723.87 657.14 50439.70 88888.00 2024-01-05 04:04:01.404 005 16723.87 657.13 50439.69 88888.00 2024-01-05 04:04:01.904 005 16723.87 657.14 50439.70 88888.00 2024-01-05 04:04:02.404 005 16723.93 657.13 50439.70 88888.00 2024-01-05 04:04:02.904 005 16723.93 657.14 50439.73 88888.00 2024-01-05 04:04:03.404 005 16723.94 657.11 50439.75 88888.00 2024-01-05 04:04:03.904 005 16723.96 657.07 50439.72 88888.00 2024-01-05 04:04:04.404 005 16723.99 657.05 50439.72 88888.00 2024-01-05 04:04:04.904 005 16723.97 657.06 50439.75 88888.00 2024-01-05 04:04:05.404 005 16723.97 657.06 50439.82 88888.00 2024-01-05 04:04:05.904 005 16723.97 657.09 50439.77 88888.00 2024-01-05 04:04:06.404 005 16723.94 657.15 50439.73 88888.00 2024-01-05 04:04:06.904 005 16723.90 657.19 50439.77 88888.00 2024-01-05 04:04:07.404 005 16723.92 657.17 50439.75 88888.00 2024-01-05 04:04:07.904 005 16723.96 657.16 50439.75 88888.00 2024-01-05 04:04:08.404 005 16723.96 657.17 50439.74 88888.00 2024-01-05 04:04:08.904 005 16724.01 657.15 50439.73 88888.00 2024-01-05 04:04:09.404 005 16724.02 657.15 50439.68 88888.00 2024-01-05 04:04:09.904 005 16723.99 657.17 50439.68 88888.00 2024-01-05 04:04:10.404 005 16723.99 657.13 50439.62 88888.00 2024-01-05 04:04:10.904 005 16724.01 657.13 50439.59 88888.00 2024-01-05 04:04:11.404 005 16724.05 657.08 50439.64 88888.00 2024-01-05 04:04:11.904 005 16724.04 657.07 50439.66 88888.00 2024-01-05 04:04:12.404 005 16723.98 657.08 50439.67 88888.00 2024-01-05 04:04:12.904 005 16723.98 657.04 50439.65 88888.00 2024-01-05 04:04:13.404 005 16724.04 657.11 50439.60 88888.00 2024-01-05 04:04:13.904 005 16724.07 657.09 50439.64 88888.00 2024-01-05 04:04:14.404 005 16724.07 657.11 50439.59 88888.00 2024-01-05 04:04:14.904 005 16724.10 657.07 50439.58 88888.00 2024-01-05 04:04:15.404 005 16724.12 657.06 50439.58 88888.00 2024-01-05 04:04:15.904 005 16724.13 657.09 50439.56 88888.00 2024-01-05 04:04:16.404 005 16724.14 657.08 50439.57 88888.00 2024-01-05 04:04:16.904 005 16724.19 657.06 50439.59 88888.00 2024-01-05 04:04:17.404 005 16724.19 657.04 50439.65 88888.00 2024-01-05 04:04:17.904 005 16724.18 657.02 50439.63 88888.00 2024-01-05 04:04:18.404 005 16724.15 657.06 50439.59 88888.00 2024-01-05 04:04:18.904 005 16724.20 657.06 50439.62 88888.00 2024-01-05 04:04:19.404 005 16724.19 657.02 50439.59 88888.00 2024-01-05 04:04:19.904 005 16724.21 656.99 50439.60 88888.00 2024-01-05 04:04:20.404 005 16724.22 656.99 50439.68 88888.00 2024-01-05 04:04:20.904 005 16724.20 657.02 50439.70 88888.00 2024-01-05 04:04:21.404 005 16724.20 657.04 50439.69 88888.00 2024-01-05 04:04:21.904 005 16724.20 657.08 50439.72 88888.00 2024-01-05 04:04:22.404 005 16724.21 657.08 50439.66 88888.00 2024-01-05 04:04:22.904 005 16724.25 657.07 50439.59 88888.00 2024-01-05 04:04:23.404 005 16724.25 657.08 50439.65 88888.00 2024-01-05 04:04:23.904 005 16724.25 657.11 50439.64 88888.00 2024-01-05 04:04:24.404 005 16724.23 657.04 50439.59 88888.00 2024-01-05 04:04:24.904 005 16724.22 656.99 50439.58 88888.00 2024-01-05 04:04:25.404 005 16724.23 656.99 50439.66 88888.00 2024-01-05 04:04:25.904 005 16724.28 657.00 50439.69 88888.00 2024-01-05 04:04:26.405 005 16724.28 657.03 50439.69 88888.00 2024-01-05 04:04:26.905 005 16724.30 657.07 50439.68 88888.00 2024-01-05 04:04:27.405 005 16724.29 657.06 50439.67 88888.00 2024-01-05 04:04:27.905 005 16724.27 656.96 50439.62 88888.00 2024-01-05 04:04:28.405 005 16724.29 656.98 50439.63 88888.00 2024-01-05 04:04:28.905 005 16724.28 656.95 50439.66 88888.00 2024-01-05 04:04:29.405 005 16724.32 656.96 50439.65 88888.00 2024-01-05 04:04:29.905 005 16724.34 656.96 50439.59 88888.00 2024-01-05 04:04:30.405 005 16724.34 656.98 50439.59 88888.00 2024-01-05 04:04:30.905 005 16724.32 656.98 50439.57 88888.00 2024-01-05 04:04:31.405 005 16724.34 656.94 50439.51 88888.00 2024-01-05 04:04:31.905 005 16724.32 656.95 50439.55 88888.00 2024-01-05 04:04:32.405 005 16724.37 656.99 50439.62 88888.00 2024-01-05 04:04:32.905 005 16724.36 657.02 50439.59 88888.00 2024-01-05 04:04:33.405 005 16724.32 657.00 50439.59 88888.00 2024-01-05 04:04:33.905 005 16724.34 656.96 50439.59 88888.00 2024-01-05 04:04:34.405 005 16724.34 656.94 50439.57 88888.00 2024-01-05 04:04:34.905 005 16724.34 656.95 50439.48 88888.00 2024-01-05 04:04:35.405 005 16724.39 656.96 50439.50 88888.00 2024-01-05 04:04:35.905 005 16724.38 656.91 50439.49 88888.00 2024-01-05 04:04:36.405 005 16724.37 656.91 50439.50 88888.00 2024-01-05 04:04:36.905 005 16724.37 656.93 50439.50 88888.00 2024-01-05 04:04:37.405 005 16724.37 656.90 50439.56 88888.00 2024-01-05 04:04:37.905 005 16724.41 656.91 50439.56 88888.00 2024-01-05 04:04:38.405 005 16724.40 656.94 50439.59 88888.00 2024-01-05 04:04:38.905 005 16724.41 656.95 50439.58 88888.00 2024-01-05 04:04:39.405 005 16724.40 656.96 50439.51 88888.00 2024-01-05 04:04:39.905 005 16724.38 656.96 50439.48 88888.00 2024-01-05 04:04:40.405 005 16724.39 656.93 50439.47 88888.00 2024-01-05 04:04:40.905 005 16724.38 656.90 50439.48 88888.00 2024-01-05 04:04:41.405 005 16724.37 656.93 50439.44 88888.00 2024-01-05 04:04:41.905 005 16724.36 656.98 50439.41 88888.00 2024-01-05 04:04:42.405 005 16724.36 656.98 50439.44 88888.00 2024-01-05 04:04:42.905 005 16724.41 656.97 50439.49 88888.00 2024-01-05 04:04:43.405 005 16724.39 656.97 50439.55 88888.00 2024-01-05 04:04:43.905 005 16724.41 656.99 50439.57 88888.00 2024-01-05 04:04:44.405 005 16724.41 656.99 50439.54 88888.00 2024-01-05 04:04:44.905 005 16724.41 656.95 50439.51 88888.00 2024-01-05 04:04:45.405 005 16724.34 656.91 50439.57 88888.00 2024-01-05 04:04:45.905 005 16724.38 656.97 50439.54 88888.00 2024-01-05 04:04:46.405 005 16724.40 656.98 50439.48 88888.00 2024-01-05 04:04:46.905 005 16724.40 656.99 50439.47 88888.00 2024-01-05 04:04:47.905 005 16724.39 657.00 50439.46 88888.00 2024-01-05 04:04:48.405 005 16724.38 656.98 50439.47 88888.00 2024-01-05 04:04:48.905 005 16724.33 656.97 50439.48 88888.00 2024-01-05 04:04:49.405 005 16724.38 656.91 50439.49 88888.00 2024-01-05 04:04:49.905 005 16724.37 656.91 50439.48 88888.00 2024-01-05 04:04:50.405 005 16724.40 656.95 50439.53 88888.00 2024-01-05 04:04:50.905 005 16724.41 656.97 50439.57 88888.00 2024-01-05 04:04:51.405 005 16724.40 657.00 50439.50 88888.00 2024-01-05 04:04:51.905 005 16724.42 656.98 50439.54 88888.00 2024-01-05 04:04:52.405 005 16724.41 656.94 50439.60 88888.00 2024-01-05 04:04:52.906 005 16724.42 656.93 50439.58 88888.00 2024-01-05 04:04:53.406 005 16724.41 656.91 50439.58 88888.00 2024-01-05 04:04:53.906 005 16724.40 656.86 50439.56 88888.00 2024-01-05 04:04:54.406 005 16724.41 656.89 50439.51 88888.00 2024-01-05 04:04:54.906 005 16724.42 656.97 50439.48 88888.00 2024-01-05 04:04:55.406 005 16724.40 657.00 50439.54 88888.00 2024-01-05 04:04:55.906 005 16724.40 657.03 50439.56 88888.00 2024-01-05 04:04:56.406 005 16724.42 657.00 50439.54 88888.00 2024-01-05 04:04:56.906 005 16724.42 656.98 50439.56 88888.00 2024-01-05 04:04:57.906 005 16724.36 656.95 50439.56 88888.00 2024-01-05 04:04:58.406 005 16724.34 656.90 50439.63 88888.00 2024-01-05 04:04:58.906 005 16724.40 656.91 50439.63 88888.00 2024-01-05 04:04:59.406 005 16724.41 656.95 50439.55 88888.00 2024-01-05 04:04:59.906 005 16724.40 656.90 50439.50 88888.00 2024-01-05 04:05:00.406 005 16724.41 656.90 50439.51 88888.00 2024-01-05 04:05:00.906 005 16724.45 656.94 50439.50 88888.00 2024-01-05 04:05:01.406 005 16724.42 656.91 50439.50 88888.00 2024-01-05 04:05:01.906 005 16724.40 656.93 50439.54 88888.00 2024-01-05 04:05:02.406 005 16724.43 656.90 50439.56 88888.00 2024-01-05 04:05:02.906 005 16724.41 656.91 50439.55 88888.00 2024-01-05 04:05:03.406 005 16724.41 656.91 50439.50 88888.00 2024-01-05 04:05:03.906 005 16724.43 656.91 50439.50 88888.00 2024-01-05 04:05:04.406 005 16724.48 656.89 50439.46 88888.00 2024-01-05 04:05:04.906 005 16724.45 656.88 50439.49 88888.00 2024-01-05 04:05:05.406 005 16724.43 656.90 50439.51 88888.00 2024-01-05 04:05:05.906 005 16724.46 656.93 50439.51 88888.00 2024-01-05 04:05:06.406 005 16724.46 656.93 50439.46 88888.00 2024-01-05 04:05:06.906 005 16724.47 656.85 50439.45 88888.00 2024-01-05 04:05:07.406 005 16724.47 656.82 50439.51 88888.00 2024-01-05 04:05:07.906 005 16724.45 656.80 50439.56 88888.00 2024-01-05 04:05:08.406 005 16724.42 656.82 50439.56 88888.00 2024-01-05 04:05:08.906 005 16724.42 656.86 50439.48 88888.00 2024-01-05 04:05:09.406 005 16724.42 656.89 50439.46 88888.00 2024-01-05 04:05:09.906 005 16724.41 656.90 50439.42 88888.00 2024-01-05 04:05:10.406 005 16724.43 656.91 50439.46 88888.00 2024-01-05 04:05:10.906 005 16724.43 656.90 50439.53 88888.00 2024-01-05 04:05:11.406 005 16724.47 656.82 50439.51 88888.00 2024-01-05 04:05:11.906 005 16724.45 656.79 50439.50 88888.00 2024-01-05 04:05:12.406 005 16724.42 656.76 50439.51 88888.00 2024-01-05 04:05:12.906 005 16724.46 656.79 50439.50 88888.00 2024-01-05 04:05:13.406 005 16724.46 656.80 50439.44 88888.00 2024-01-05 04:05:13.906 005 16724.45 656.81 50439.42 88888.00 2024-01-05 04:05:14.406 005 16724.43 656.81 50439.41 88888.00 2024-01-05 04:05:14.906 005 16724.39 656.84 50439.39 88888.00 2024-01-05 04:05:15.906 005 16724.42 656.74 50439.40 88888.00 2024-01-05 04:05:16.406 005 16724.41 656.74 50439.46 88888.00 2024-01-05 04:05:16.906 005 16724.47 656.77 50439.45 88888.00 2024-01-05 04:05:17.406 005 16724.43 656.80 50439.41 88888.00 2024-01-05 04:05:17.906 005 16724.45 656.80 50439.40 88888.00 2024-01-05 04:05:18.406 005 16724.42 656.78 50439.42 88888.00 2024-01-05 04:05:18.906 005 16724.43 656.74 50439.41 88888.00 2024-01-05 04:05:19.406 005 16724.43 656.77 50439.45 88888.00 2024-01-05 04:05:19.906 005 16724.41 656.76 50439.50 88888.00 2024-01-05 04:05:20.406 005 16724.41 656.71 50439.44 88888.00 2024-01-05 04:05:20.907 005 16724.41 656.76 50439.40 88888.00 2024-01-05 04:05:21.407 005 16724.41 656.74 50439.47 88888.00 2024-01-05 04:05:21.907 005 16724.38 656.76 50439.50 88888.00 2024-01-05 04:05:22.407 005 16724.40 656.78 50439.48 88888.00 2024-01-05 04:05:22.907 005 16724.40 656.76 50439.48 88888.00 2024-01-05 04:05:23.407 005 16724.42 656.71 50439.45 88888.00 2024-01-05 04:05:23.907 005 16724.39 656.70 50439.38 88888.00 2024-01-05 04:05:24.407 005 16724.37 656.71 50439.44 88888.00 2024-01-05 04:05:24.907 005 16724.39 656.72 50439.41 88888.00 2024-01-05 04:05:25.407 005 16724.42 656.69 50439.41 88888.00 2024-01-05 04:05:25.907 005 16724.42 656.71 50439.33 88888.00 2024-01-05 04:05:26.407 005 16724.40 656.70 50439.29 88888.00 2024-01-05 04:05:26.907 005 16724.39 656.67 50439.35 88888.00 2024-01-05 04:05:27.407 005 16724.40 656.69 50439.39 88888.00 2024-01-05 04:05:27.907 005 16724.41 656.69 50439.38 88888.00 2024-01-05 04:05:28.407 005 16724.41 656.64 50439.35 88888.00 2024-01-05 04:05:28.907 005 16724.40 656.65 50439.39 88888.00 2024-01-05 04:05:29.407 005 16724.37 656.68 50439.40 88888.00 2024-01-05 04:05:29.907 005 16724.39 656.65 50439.37 88888.00 2024-01-05 04:05:30.407 005 16724.42 656.63 50439.29 88888.00 2024-01-05 04:05:30.907 005 16724.43 656.56 50439.28 88888.00 2024-01-05 04:05:31.407 005 16724.41 656.61 50439.41 88888.00 2024-01-05 04:05:31.907 005 16724.41 656.62 50439.45 88888.00 2024-01-05 04:05:32.407 005 16724.43 656.59 50439.42 88888.00 2024-01-05 04:05:32.907 005 16724.41 656.53 50439.46 88888.00 2024-01-05 04:05:33.407 005 16724.36 656.51 50439.46 88888.00 2024-01-05 04:05:33.907 005 16724.34 656.54 50439.41 88888.00 2024-01-05 04:05:34.407 005 16724.33 656.60 50439.44 88888.00 2024-01-05 04:05:34.907 005 16724.39 656.58 50439.47 88888.00 2024-01-05 04:05:35.407 005 16724.42 656.52 50439.49 88888.00 2024-01-05 04:05:35.907 005 16724.41 656.51 50439.44 88888.00 2024-01-05 04:05:36.407 005 16724.41 656.52 50439.41 88888.00 2024-01-05 04:05:36.907 005 16724.38 656.52 50439.49 88888.00 2024-01-05 04:05:37.407 005 16724.36 656.51 50439.47 88888.00 2024-01-05 04:05:37.907 005 16724.37 656.53 50439.42 88888.00 2024-01-05 04:05:38.407 005 16724.43 656.52 50439.38 88888.00 2024-01-05 04:05:38.907 005 16724.42 656.50 50439.38 88888.00 2024-01-05 04:05:39.407 005 16724.39 656.46 50439.31 88888.00 2024-01-05 04:05:39.907 005 16724.37 656.48 50439.30 88888.00 2024-01-05 04:05:40.407 005 16724.42 656.50 50439.33 88888.00 2024-01-05 04:05:40.907 005 16724.41 656.50 50439.37 88888.00 2024-01-05 04:05:41.407 005 16724.42 656.50 50439.35 88888.00 2024-01-05 04:05:41.907 005 16724.45 656.51 50439.33 88888.00 2024-01-05 04:05:42.407 005 16724.41 656.43 50439.32 88888.00 2024-01-05 04:05:42.907 005 16724.42 656.47 50439.30 88888.00 2024-01-05 04:05:43.407 005 16724.50 656.54 50439.29 88888.00 2024-01-05 04:05:43.907 005 16724.51 656.54 50439.29 88888.00 2024-01-05 04:05:44.407 005 16724.50 656.53 50439.28 88888.00 2024-01-05 04:05:44.907 005 16724.46 656.53 50439.30 88888.00 2024-01-05 04:05:45.407 005 16724.50 656.53 50439.32 88888.00 2024-01-05 04:05:45.907 005 16724.51 656.52 50439.30 88888.00 2024-01-05 04:05:46.407 005 16724.50 656.54 50439.37 88888.00 2024-01-05 04:05:46.907 005 16724.50 656.56 50439.38 88888.00 2024-01-05 04:05:47.407 005 16724.50 656.59 50439.29 88888.00 2024-01-05 04:05:47.907 005 16724.46 656.54 50439.31 88888.00 2024-01-05 04:05:48.407 005 16724.46 656.59 50439.36 88888.00 2024-01-05 04:05:49.408 005 16724.47 656.53 50439.38 88888.00 2024-01-05 04:05:49.908 005 16724.47 656.43 50439.39 88888.00 2024-01-05 04:05:50.408 005 16724.49 656.37 50439.37 88888.00 2024-01-05 04:05:50.908 005 16724.49 656.39 50439.37 88888.00 2024-01-05 04:05:51.408 005 16724.51 656.39 50439.36 88888.00 2024-01-05 04:05:51.908 005 16724.57 656.43 50439.38 88888.00 2024-01-05 04:05:52.408 005 16724.58 656.44 50439.35 88888.00 2024-01-05 04:05:52.908 005 16724.55 656.39 50439.35 88888.00 2024-01-05 04:05:53.408 005 16724.55 656.37 50439.38 88888.00 2024-01-05 04:05:53.908 005 16724.58 656.39 50439.32 88888.00 2024-01-05 04:05:54.408 005 16724.54 656.38 50439.30 88888.00 2024-01-05 04:05:54.908 005 16724.56 656.38 50439.28 88888.00 2024-01-05 04:05:55.408 005 16724.51 656.43 50439.30 88888.00 2024-01-05 04:05:55.908 005 16724.52 656.46 50439.35 88888.00 2024-01-05 04:05:56.408 005 16724.52 656.46 50439.37 88888.00 2024-01-05 04:05:56.908 005 16724.54 656.43 50439.32 88888.00 2024-01-05 04:05:57.408 005 16724.56 656.38 50439.33 88888.00 2024-01-05 04:05:57.908 005 16724.57 656.36 50439.32 88888.00 2024-01-05 04:05:58.408 005 16724.57 656.37 50439.33 88888.00 2024-01-05 04:05:59.408 005 16724.50 656.43 50439.35 88888.00 2024-01-05 04:05:59.908 005 16724.56 656.39 50439.38 88888.00 2024-01-05 04:06:00.408 005 16724.62 656.39 50439.36 88888.00 2024-01-05 04:06:00.908 005 16724.64 656.42 50439.35 88888.00 2024-01-05 04:06:01.408 005 16724.64 656.45 50439.36 88888.00 2024-01-05 04:06:01.908 005 16724.65 656.43 50439.32 88888.00 2024-01-05 04:06:02.408 005 16724.63 656.43 50439.39 88888.00 2024-01-05 04:06:02.908 005 16724.66 656.45 50439.45 88888.00 2024-01-05 04:06:03.408 005 16724.68 656.41 50439.44 88888.00 2024-01-05 04:06:03.908 005 16724.68 656.41 50439.42 88888.00 2024-01-05 04:06:04.408 005 16724.66 656.41 50439.38 88888.00 2024-01-05 04:06:04.908 005 16724.63 656.39 50439.37 88888.00 2024-01-05 04:06:05.408 005 16724.63 656.44 50439.42 88888.00 2024-01-05 04:06:05.908 005 16724.63 656.39 50439.42 88888.00 2024-01-05 04:06:06.408 005 16724.63 656.35 50439.35 88888.00 2024-01-05 04:06:06.908 005 16724.63 656.42 50439.39 88888.00 2024-01-05 04:06:07.408 005 16724.64 656.41 50439.39 88888.00 2024-01-05 04:06:07.908 005 16724.62 656.41 50439.39 88888.00 2024-01-05 04:06:08.408 005 16724.65 656.41 50439.45 88888.00 2024-01-05 04:06:08.908 005 16724.65 656.39 50439.42 88888.00 2024-01-05 04:06:09.408 005 16724.60 656.37 50439.41 88888.00 2024-01-05 04:06:09.908 005 16724.55 656.41 50439.38 88888.00 2024-01-05 04:06:10.408 005 16724.58 656.36 50439.37 88888.00 2024-01-05 04:06:10.908 005 16724.57 656.36 50439.33 88888.00 2024-01-05 04:06:11.408 005 16724.57 656.34 50439.32 88888.00 2024-01-05 04:06:11.908 005 16724.57 656.32 50439.35 88888.00 2024-01-05 04:06:12.408 005 16724.56 656.32 50439.41 88888.00 2024-01-05 04:06:12.908 005 16724.56 656.33 50439.35 88888.00 2024-01-05 04:06:13.408 005 16724.59 656.35 50439.35 88888.00 2024-01-05 04:06:13.908 005 16724.52 656.33 50439.38 88888.00 2024-01-05 04:06:14.408 005 16724.52 656.33 50439.32 88888.00 2024-01-05 04:06:14.908 005 16724.55 656.33 50439.31 88888.00 2024-01-05 04:06:15.408 005 16724.56 656.33 50439.32 88888.00 2024-01-05 04:06:15.908 005 16724.56 656.36 50439.30 88888.00 2024-01-05 04:06:16.408 005 16724.59 656.35 50439.29 88888.00 2024-01-05 04:06:16.908 005 16724.60 656.35 50439.24 88888.00 2024-01-05 04:06:17.408 005 16724.62 656.35 50439.26 88888.00 2024-01-05 04:06:17.908 005 16724.65 656.34 50439.27 88888.00 2024-01-05 04:06:18.408 005 16724.64 656.32 50439.30 88888.00 2024-01-05 04:06:18.908 005 16724.65 656.30 50439.31 88888.00 2024-01-05 04:06:19.409 005 16724.64 656.25 50439.29 88888.00 2024-01-05 04:06:19.909 005 16724.64 656.28 50439.22 88888.00 2024-01-05 04:06:20.409 005 16724.65 656.34 50439.21 88888.00 2024-01-05 04:06:20.909 005 16724.65 656.37 50439.27 88888.00 2024-01-05 04:06:21.409 005 16724.64 656.27 50439.32 88888.00 2024-01-05 04:06:21.909 005 16724.62 656.29 50439.30 88888.00 2024-01-05 04:06:22.409 005 16724.60 656.32 50439.27 88888.00 2024-01-05 04:06:22.909 005 16724.60 656.32 50439.28 88888.00 2024-01-05 04:06:23.409 005 16724.66 656.32 50439.24 88888.00 2024-01-05 04:06:23.909 005 16724.68 656.27 50439.26 88888.00 2024-01-05 04:06:24.409 005 16724.69 656.22 50439.29 88888.00 2024-01-05 04:06:24.909 005 16724.68 656.22 50439.27 88888.00 2024-01-05 04:06:25.409 005 16724.66 656.26 50439.23 88888.00 2024-01-05 04:06:25.909 005 16724.68 656.27 50439.23 88888.00 2024-01-05 04:06:26.409 005 16724.68 656.27 50439.22 88888.00 2024-01-05 04:06:26.909 005 16724.67 656.25 50439.22 88888.00 2024-01-05 04:06:27.409 005 16724.67 656.25 50439.24 88888.00 2024-01-05 04:06:27.909 005 16724.64 656.29 50439.30 88888.00 2024-01-05 04:06:28.409 005 16724.64 656.32 50439.35 88888.00 2024-01-05 04:06:28.909 005 16724.66 656.26 50439.33 88888.00 2024-01-05 04:06:29.409 005 16724.65 656.18 50439.28 88888.00 2024-01-05 04:06:29.909 005 16724.65 656.22 50439.27 88888.00 2024-01-05 04:06:30.409 005 16724.67 656.27 50439.19 88888.00 2024-01-05 04:06:30.909 005 16724.69 656.25 50439.09 88888.00 2024-01-05 04:06:31.409 005 16724.72 656.22 50439.11 88888.00 2024-01-05 04:06:31.909 005 16724.73 656.21 50439.11 88888.00 2024-01-05 04:06:32.409 005 16724.73 656.20 50439.11 88888.00 2024-01-05 04:06:32.909 005 16724.77 656.13 50439.14 88888.00 2024-01-05 04:06:33.409 005 16724.77 656.11 50439.17 88888.00 2024-01-05 04:06:33.909 005 16724.74 656.08 50439.17 88888.00 2024-01-05 04:06:34.409 005 16724.73 656.09 50439.19 88888.00 2024-01-05 04:06:34.909 005 16724.73 656.10 50439.19 88888.00 2024-01-05 04:06:35.409 005 16724.74 656.10 50439.19 88888.00 2024-01-05 04:06:35.909 005 16724.75 656.11 50439.19 88888.00 2024-01-05 04:06:36.409 005 16724.74 656.11 50439.19 88888.00 2024-01-05 04:06:36.909 005 16724.73 656.08 50439.27 88888.00 2024-01-05 04:06:37.409 005 16724.75 656.10 50439.20 88888.00 2024-01-05 04:06:37.909 005 16724.77 656.07 50439.18 88888.00 2024-01-05 04:06:38.409 005 16724.75 656.07 50439.20 88888.00 2024-01-05 04:06:38.909 005 16724.73 656.07 50439.21 88888.00 2024-01-05 04:06:39.409 005 16724.74 656.08 50439.22 88888.00 2024-01-05 04:06:39.909 005 16724.73 656.06 50439.18 88888.00 2024-01-05 04:06:40.409 005 16724.68 655.99 50439.15 88888.00 2024-01-05 04:06:40.909 005 16724.68 655.97 50439.17 88888.00 2024-01-05 04:06:41.409 005 16724.71 656.01 50439.18 88888.00 2024-01-05 04:06:41.909 005 16724.72 656.00 50439.18 88888.00 2024-01-05 04:06:42.409 005 16724.69 656.01 50439.14 88888.00 2024-01-05 04:06:42.909 005 16724.68 655.98 50439.09 88888.00 2024-01-05 04:06:43.409 005 16724.72 655.97 50439.13 88888.00 2024-01-05 04:06:43.909 005 16724.76 655.97 50439.14 88888.00 2024-01-05 04:06:44.410 005 16724.78 655.92 50439.14 88888.00 2024-01-05 04:06:44.910 005 16724.77 655.91 50439.12 88888.00 2024-01-05 04:06:45.410 005 16724.77 655.93 50439.10 88888.00 2024-01-05 04:06:45.910 005 16724.77 655.95 50439.11 88888.00 2024-01-05 04:06:46.410 005 16724.81 655.92 50439.05 88888.00 2024-01-05 04:06:46.910 005 16724.84 655.91 50439.05 88888.00 2024-01-05 04:06:47.410 005 16724.83 655.85 50439.11 88888.00 2024-01-05 04:06:47.910 005 16724.80 655.84 50439.21 88888.00 2024-01-05 04:06:48.410 005 16724.77 655.83 50439.17 88888.00 2024-01-05 04:06:48.910 005 16724.83 655.86 50439.14 88888.00 2024-01-05 04:06:49.410 005 16724.82 655.87 50439.18 88888.00 2024-01-05 04:06:49.910 005 16724.78 655.81 50439.15 88888.00 2024-01-05 04:06:50.410 005 16724.77 655.85 50439.17 88888.00 2024-01-05 04:06:50.910 005 16724.76 655.91 50439.13 88888.00 2024-01-05 04:06:51.410 005 16724.81 655.86 50439.14 88888.00 2024-01-05 04:06:51.910 005 16724.85 655.82 50439.13 88888.00 2024-01-05 04:06:52.410 005 16724.86 655.82 50439.15 88888.00 2024-01-05 04:06:52.910 005 16724.86 655.81 50439.14 88888.00 2024-01-05 04:06:53.410 005 16724.86 655.82 50439.13 88888.00 2024-01-05 04:06:53.910 005 16724.89 655.86 50439.13 88888.00 2024-01-05 04:06:54.410 005 16724.91 655.85 50439.12 88888.00 2024-01-05 04:06:54.910 005 16724.95 655.80 50439.17 88888.00 2024-01-05 04:06:55.410 005 16725.01 655.82 50439.12 88888.00 2024-01-05 04:06:55.910 005 16725.00 655.80 50439.08 88888.00 2024-01-05 04:06:56.410 005 16724.96 655.76 50439.02 88888.00 2024-01-05 04:06:56.910 005 16724.98 655.75 50439.08 88888.00 2024-01-05 04:06:57.410 005 16724.99 655.73 50439.11 88888.00 2024-01-05 04:06:57.910 005 16725.01 655.73 50439.12 88888.00 2024-01-05 04:06:58.410 005 16725.02 655.73 50439.14 88888.00 2024-01-05 04:06:58.910 005 16725.06 655.73 50439.07 88888.00 2024-01-05 04:06:59.410 005 16725.07 655.69 50439.05 88888.00 2024-01-05 04:06:59.910 005 16725.08 655.66 50439.09 88888.00 2024-01-05 04:07:00.410 005 16725.07 655.66 50439.05 88888.00 2024-01-05 04:07:00.910 005 16725.08 655.61 50439.05 88888.00 2024-01-05 04:07:01.410 005 16725.08 655.59 50439.00 88888.00 2024-01-05 04:07:01.910 005 16725.09 655.64 50439.00 88888.00 2024-01-05 04:07:02.410 005 16725.08 655.61 50439.04 88888.00 2024-01-05 04:07:02.910 005 16725.06 655.60 50438.99 88888.00 2024-01-05 04:07:03.410 005 16725.08 655.56 50438.94 88888.00 2024-01-05 04:07:03.910 005 16725.09 655.55 50438.89 88888.00 2024-01-05 04:07:04.410 005 16725.12 655.51 50439.00 88888.00 2024-01-05 04:07:04.910 005 16725.11 655.52 50439.05 88888.00 2024-01-05 04:07:05.410 005 16725.12 655.54 50439.08 88888.00 2024-01-05 04:07:05.910 005 16725.12 655.49 50439.10 88888.00 2024-01-05 04:07:06.410 005 16725.12 655.50 50439.03 88888.00 2024-01-05 04:07:06.910 005 16725.13 655.48 50439.03 88888.00 2024-01-05 04:07:07.410 005 16725.15 655.47 50439.05 88888.00 2024-01-05 04:07:07.910 005 16725.13 655.49 50439.07 88888.00 2024-01-05 04:07:08.410 005 16725.12 655.47 50439.10 88888.00 2024-01-05 04:07:08.910 005 16725.11 655.45 50439.00 88888.00 2024-01-05 04:07:09.410 005 16725.16 655.42 50438.96 88888.00 2024-01-05 04:07:09.910 005 16725.17 655.40 50438.94 88888.00 2024-01-05 04:07:11.410 005 16725.15 655.38 50439.04 88888.00 2024-01-05 04:07:11.910 005 16725.15 655.40 50439.04 88888.00 2024-01-05 04:07:12.410 005 16725.17 655.29 50438.99 88888.00 2024-01-05 04:07:12.910 005 16725.16 655.30 50438.96 88888.00 2024-01-05 04:07:13.410 005 16725.18 655.34 50439.03 88888.00 2024-01-05 04:07:13.910 005 16725.18 655.37 50439.04 88888.00 2024-01-05 04:07:14.410 005 16725.21 655.39 50439.00 88888.00 2024-01-05 04:07:14.910 005 16725.21 655.38 50438.95 88888.00 2024-01-05 04:07:15.410 005 16725.21 655.36 50439.00 88888.00 2024-01-05 04:07:15.910 005 16725.19 655.30 50439.00 88888.00 2024-01-05 04:07:16.411 005 16725.17 655.36 50439.03 88888.00 2024-01-05 04:07:16.911 005 16725.19 655.34 50439.01 88888.00 2024-01-05 04:07:17.411 005 16725.16 655.30 50438.96 88888.00 2024-01-05 04:07:17.911 005 16725.17 655.28 50438.96 88888.00 2024-01-05 04:07:18.411 005 16725.19 655.32 50439.00 88888.00 2024-01-05 04:07:18.911 005 16725.17 655.37 50439.01 88888.00 2024-01-05 04:07:19.411 005 16725.15 655.36 50439.07 88888.00 2024-01-05 04:07:19.911 005 16725.20 655.28 50439.07 88888.00 2024-01-05 04:07:20.411 005 16725.27 655.26 50439.02 88888.00 2024-01-05 04:07:20.911 005 16725.25 655.31 50439.01 88888.00 2024-01-05 04:07:21.411 005 16725.24 655.31 50438.90 88888.00 2024-01-05 04:07:21.911 005 16725.22 655.31 50438.95 88888.00 2024-01-05 04:07:22.411 005 16725.24 655.28 50438.92 88888.00 2024-01-05 04:07:22.911 005 16725.26 655.34 50438.90 88888.00 2024-01-05 04:07:23.411 005 16725.25 655.36 50439.00 88888.00 2024-01-05 04:07:23.911 005 16725.24 655.37 50439.01 88888.00 2024-01-05 04:07:24.411 005 16725.22 655.38 50438.99 88888.00 2024-01-05 04:07:24.911 005 16725.24 655.32 50438.98 88888.00 2024-01-05 04:07:25.411 005 16725.25 655.31 50438.98 88888.00 2024-01-05 04:07:25.911 005 16725.26 655.29 50439.00 88888.00 2024-01-05 04:07:26.411 005 16725.28 655.25 50439.02 88888.00 2024-01-05 04:07:26.911 005 16725.26 655.29 50439.07 88888.00 2024-01-05 04:07:27.411 005 16725.26 655.30 50439.10 88888.00 2024-01-05 04:07:27.911 005 16725.26 655.25 50439.10 88888.00 2024-01-05 04:07:28.411 005 16725.25 655.25 50439.02 88888.00 2024-01-05 04:07:28.911 005 16725.26 655.23 50439.00 88888.00 2024-01-05 04:07:29.411 005 16725.27 655.22 50438.98 88888.00 2024-01-05 04:07:29.911 005 16725.28 655.22 50438.93 88888.00 2024-01-05 04:07:30.411 005 16725.28 655.23 50438.95 88888.00 2024-01-05 04:07:30.911 005 16725.27 655.21 50438.98 88888.00 2024-01-05 04:07:31.411 005 16725.29 655.21 50439.01 88888.00 2024-01-05 04:07:31.911 005 16725.30 655.22 50439.03 88888.00 2024-01-05 04:07:32.411 005 16725.29 655.22 50439.01 88888.00 2024-01-05 04:07:32.911 005 16725.30 655.22 50439.01 88888.00 2024-01-05 04:07:33.411 005 16725.31 655.19 50439.01 88888.00 2024-01-05 04:07:33.911 005 16725.37 655.21 50438.99 88888.00 2024-01-05 04:07:34.411 005 16725.39 655.24 50439.07 88888.00 2024-01-05 04:07:34.911 005 16725.43 655.23 50439.08 88888.00 2024-01-05 04:07:35.411 005 16725.42 655.17 50439.05 88888.00 2024-01-05 04:07:35.911 005 16725.42 655.15 50439.08 88888.00 2024-01-05 04:07:36.411 005 16725.43 655.20 50439.05 88888.00 2024-01-05 04:07:36.911 005 16725.43 655.21 50439.12 88888.00 2024-01-05 04:07:37.411 005 16725.46 655.14 50439.09 88888.00 2024-01-05 04:07:37.911 005 16725.50 655.14 50439.05 88888.00 2024-01-05 04:07:38.411 005 16725.48 655.19 50439.07 88888.00 2024-01-05 04:07:38.911 005 16725.48 655.17 50439.04 88888.00 2024-01-05 04:07:39.411 005 16725.48 655.15 50439.02 88888.00 2024-01-05 04:07:39.911 005 16725.51 655.15 50438.99 88888.00 2024-01-05 04:07:40.411 005 16725.57 655.17 50439.01 88888.00 2024-01-05 04:07:40.911 005 16725.57 655.19 50439.04 88888.00 2024-01-05 04:07:41.412 005 16725.56 655.13 50439.00 88888.00 2024-01-05 04:07:41.912 005 16725.57 655.12 50439.04 88888.00 2024-01-05 04:07:42.412 005 16725.59 655.14 50439.08 88888.00 2024-01-05 04:07:42.912 005 16725.60 655.12 50439.05 88888.00 2024-01-05 04:07:43.412 005 16725.62 655.14 50439.01 88888.00 2024-01-05 04:07:43.912 005 16725.63 655.11 50438.98 88888.00 2024-01-05 04:07:44.412 005 16725.62 655.10 50439.01 88888.00 2024-01-05 04:07:44.912 005 16725.63 655.05 50439.02 88888.00 2024-01-05 04:07:45.412 005 16725.65 655.10 50439.08 88888.00 2024-01-05 04:07:45.912 005 16725.65 655.14 50439.08 88888.00 2024-01-05 04:07:46.412 005 16725.63 655.10 50438.98 88888.00 2024-01-05 04:07:46.912 005 16725.63 655.08 50438.96 88888.00 2024-01-05 04:07:47.412 005 16725.64 655.07 50438.95 88888.00 2024-01-05 04:07:47.912 005 16725.63 655.10 50439.00 88888.00 2024-01-05 04:07:48.412 005 16725.65 655.08 50439.01 88888.00 2024-01-05 04:07:48.912 005 16725.65 655.08 50438.99 88888.00 2024-01-05 04:07:49.412 005 16725.66 655.06 50439.01 88888.00 2024-01-05 04:07:49.912 005 16725.66 655.06 50439.01 88888.00 2024-01-05 04:07:50.412 005 16725.64 655.06 50438.99 88888.00 2024-01-05 04:07:50.912 005 16725.63 655.04 50438.99 88888.00 2024-01-05 04:07:51.412 005 16725.68 655.00 50438.96 88888.00 2024-01-05 04:07:51.912 005 16725.71 655.00 50438.95 88888.00 2024-01-05 04:07:52.412 005 16725.71 655.07 50438.95 88888.00 2024-01-05 04:07:52.912 005 16725.72 654.98 50438.96 88888.00 2024-01-05 04:07:53.412 005 16725.72 654.96 50438.93 88888.00 2024-01-05 04:07:53.912 005 16725.68 654.94 50438.92 88888.00 2024-01-05 04:07:54.412 005 16725.68 654.93 50438.90 88888.00 2024-01-05 04:07:54.912 005 16725.66 654.93 50438.82 88888.00 2024-01-05 04:07:55.412 005 16725.66 654.97 50438.89 88888.00 2024-01-05 04:07:55.912 005 16725.73 655.00 50439.00 88888.00 2024-01-05 04:07:56.412 005 16725.75 654.98 50439.07 88888.00 2024-01-05 04:07:56.912 005 16725.72 655.00 50439.05 88888.00 2024-01-05 04:07:57.412 005 16725.70 655.03 50438.96 88888.00 2024-01-05 04:07:57.912 005 16725.74 654.99 50438.92 88888.00 2024-01-05 04:07:58.412 005 16725.81 654.95 50438.98 88888.00 2024-01-05 04:07:58.912 005 16725.81 654.91 50439.02 88888.00 2024-01-05 04:07:59.412 005 16725.79 654.89 50439.01 88888.00 2024-01-05 04:07:59.912 005 16725.83 654.94 50439.00 88888.00 2024-01-05 04:08:00.412 005 16725.80 654.94 50439.00 88888.00 2024-01-05 04:08:00.912 005 16725.80 654.95 50438.94 88888.00 2024-01-05 04:08:01.412 005 16725.83 654.95 50438.96 88888.00 2024-01-05 04:08:01.912 005 16725.87 654.98 50438.99 88888.00 2024-01-05 04:08:02.412 005 16725.87 654.91 50439.02 88888.00 2024-01-05 04:08:02.912 005 16725.87 654.95 50439.01 88888.00 2024-01-05 04:08:03.412 005 16725.86 654.93 50439.04 88888.00 2024-01-05 04:08:03.912 005 16725.83 654.94 50439.04 88888.00 2024-01-05 04:08:04.412 005 16725.83 654.94 50439.05 88888.00 2024-01-05 04:08:04.912 005 16725.86 654.93 50439.05 88888.00 2024-01-05 04:08:05.412 005 16725.89 654.94 50439.01 88888.00 2024-01-05 04:08:05.912 005 16725.90 654.89 50439.02 88888.00 2024-01-05 04:08:06.412 005 16725.92 654.76 50439.00 88888.00 2024-01-05 04:08:06.912 005 16725.92 654.74 50438.98 88888.00 2024-01-05 04:08:07.412 005 16725.95 654.80 50438.95 88888.00 2024-01-05 04:08:07.912 005 16725.93 654.82 50438.95 88888.00 2024-01-05 04:08:08.412 005 16725.90 654.85 50438.98 88888.00 2024-01-05 04:08:08.912 005 16725.91 654.78 50439.01 88888.00 2024-01-05 04:08:09.412 005 16725.95 654.79 50439.03 88888.00 2024-01-05 04:08:09.912 005 16725.91 654.78 50438.94 88888.00 2024-01-05 04:08:10.412 005 16725.93 654.79 50439.03 88888.00 2024-01-05 04:08:10.912 005 16725.93 654.85 50439.04 88888.00 2024-01-05 04:08:11.413 005 16725.95 654.84 50439.04 88888.00 2024-01-05 04:08:11.913 005 16725.97 654.81 50439.05 88888.00 2024-01-05 04:08:12.413 005 16725.99 654.80 50438.99 88888.00 2024-01-05 04:08:12.913 005 16726.06 654.74 50438.94 88888.00 2024-01-05 04:08:13.413 005 16726.05 654.74 50438.95 88888.00 2024-01-05 04:08:13.913 005 16726.06 654.76 50438.96 88888.00 2024-01-05 04:08:14.413 005 16726.09 654.74 50438.95 88888.00 2024-01-05 04:08:14.913 005 16726.07 654.74 50438.94 88888.00 2024-01-05 04:08:15.413 005 16726.12 654.76 50439.04 88888.00 2024-01-05 04:08:15.913 005 16726.10 654.71 50439.05 88888.00 2024-01-05 04:08:16.413 005 16726.12 654.72 50439.00 88888.00 2024-01-05 04:08:16.913 005 16726.12 654.73 50438.94 88888.00 2024-01-05 04:08:17.413 005 16726.14 654.74 50438.96 88888.00 2024-01-05 04:08:17.913 005 16726.14 654.69 50438.99 88888.00 2024-01-05 04:08:18.413 005 16726.09 654.70 50439.00 88888.00 2024-01-05 04:08:18.913 005 16726.10 654.69 50438.95 88888.00 2024-01-05 04:08:19.413 005 16726.13 654.64 50438.96 88888.00 2024-01-05 04:08:19.913 005 16726.14 654.67 50439.01 88888.00 2024-01-05 04:08:20.413 005 16726.09 654.68 50438.99 88888.00 2024-01-05 04:08:20.913 005 16726.14 654.62 50439.00 88888.00 2024-01-05 04:08:21.413 005 16726.18 654.61 50439.05 88888.00 2024-01-05 04:08:21.913 005 16726.17 654.63 50439.03 88888.00 2024-01-05 04:08:22.413 005 16726.22 654.61 50438.95 88888.00 2024-01-05 04:08:22.913 005 16726.14 654.55 50438.93 88888.00 2024-01-05 04:08:23.413 005 16726.12 654.53 50438.99 88888.00 2024-01-05 04:08:23.913 005 16726.15 654.52 50438.95 88888.00 2024-01-05 04:08:24.413 005 16726.18 654.52 50438.96 88888.00 2024-01-05 04:08:24.913 005 16726.21 654.50 50438.99 88888.00 2024-01-05 04:08:25.413 005 16726.23 654.52 50439.01 88888.00 2024-01-05 04:08:25.913 005 16726.19 654.55 50439.04 88888.00 2024-01-05 04:08:26.413 005 16726.15 654.56 50439.05 88888.00 2024-01-05 04:08:26.913 005 16726.17 654.56 50439.08 88888.00 2024-01-05 04:08:27.413 005 16726.19 654.54 50439.02 88888.00 2024-01-05 04:08:27.913 005 16726.21 654.51 50438.95 88888.00 2024-01-05 04:08:28.413 005 16726.14 654.55 50439.01 88888.00 2024-01-05 04:08:28.913 005 16726.17 654.54 50438.96 88888.00 2024-01-05 04:08:29.413 005 16726.21 654.54 50438.93 88888.00 2024-01-05 04:08:29.913 005 16726.25 654.49 50438.93 88888.00 2024-01-05 04:08:30.413 005 16726.22 654.50 50438.94 88888.00 2024-01-05 04:08:30.913 005 16726.21 654.44 50438.91 88888.00 2024-01-05 04:08:31.413 005 16726.19 654.44 50438.92 88888.00 2024-01-05 04:08:32.413 005 16726.23 654.39 50438.96 88888.00 2024-01-05 04:08:32.913 005 16726.25 654.38 50438.93 88888.00 2024-01-05 04:08:33.413 005 16726.27 654.34 50438.93 88888.00 2024-01-05 04:08:33.913 005 16726.25 654.35 50438.92 88888.00 2024-01-05 04:08:34.413 005 16726.24 654.34 50438.93 88888.00 2024-01-05 04:08:34.913 005 16726.22 654.27 50438.98 88888.00 2024-01-05 04:08:35.413 005 16726.22 654.34 50438.94 88888.00 2024-01-05 04:08:35.913 005 16726.24 654.35 50438.89 88888.00 2024-01-05 04:08:36.404 005 16726.26 654.30 50438.86 88888.00 2024-01-05 04:08:36.904 005 16726.24 654.34 50438.90 88888.00 2024-01-05 04:08:37.404 005 16726.24 654.28 50438.94 88888.00 2024-01-05 04:08:37.904 005 16726.24 654.28 50438.98 88888.00 2024-01-05 04:08:38.404 005 16726.23 654.33 50438.95 88888.00 2024-01-05 04:08:38.904 005 16726.27 654.34 50438.94 88888.00 2024-01-05 04:08:39.404 005 16726.30 654.32 50438.87 88888.00 2024-01-05 04:08:39.904 005 16726.27 654.28 50438.92 88888.00 2024-01-05 04:08:40.404 005 16726.23 654.28 50439.00 88888.00 2024-01-05 04:08:40.904 005 16726.26 654.29 50439.02 88888.00 2024-01-05 04:08:41.404 005 16726.28 654.25 50438.96 88888.00 2024-01-05 04:08:42.404 005 16726.23 654.26 50439.03 88888.00 2024-01-05 04:08:42.904 005 16726.23 654.27 50438.94 88888.00 2024-01-05 04:08:43.404 005 16726.21 654.25 50438.95 88888.00 2024-01-05 04:08:43.904 005 16726.23 654.24 50438.93 88888.00 2024-01-05 04:08:44.404 005 16726.25 654.21 50438.89 88888.00 2024-01-05 04:08:44.904 005 16726.24 654.20 50438.92 88888.00 2024-01-05 04:08:45.404 005 16726.24 654.21 50438.91 88888.00 2024-01-05 04:08:45.904 005 16726.27 654.19 50438.89 88888.00 2024-01-05 04:08:46.404 005 16726.28 654.27 50438.92 88888.00 2024-01-05 04:08:46.904 005 16726.25 654.21 50438.98 88888.00 2024-01-05 04:08:47.404 005 16726.25 654.18 50438.99 88888.00 2024-01-05 04:08:47.904 005 16726.21 654.17 50439.03 88888.00 2024-01-05 04:08:48.404 005 16726.22 654.17 50439.01 88888.00 2024-01-05 04:08:48.904 005 16726.24 654.21 50438.91 88888.00 2024-01-05 04:08:49.404 005 16726.28 654.19 50438.91 88888.00 2024-01-05 04:08:49.904 005 16726.28 654.11 50438.94 88888.00 2024-01-05 04:08:50.404 005 16726.31 654.12 50438.87 88888.00 2024-01-05 04:08:50.904 005 16726.28 654.13 50438.87 88888.00 2024-01-05 04:08:51.404 005 16726.26 654.11 50438.90 88888.00 2024-01-05 04:08:51.904 005 16726.22 654.10 50438.98 88888.00 2024-01-05 04:08:52.404 005 16726.19 654.10 50439.01 88888.00 2024-01-05 04:08:52.904 005 16726.21 654.08 50439.03 88888.00 2024-01-05 04:08:53.404 005 16726.25 654.04 50438.98 88888.00 2024-01-05 04:08:53.904 005 16726.25 654.02 50438.81 88888.00 2024-01-05 04:08:54.404 005 16726.24 654.02 50438.80 88888.00 2024-01-05 04:08:54.904 005 16726.22 654.01 50438.90 88888.00 2024-01-05 04:08:55.404 005 16726.21 653.98 50438.95 88888.00 2024-01-05 04:08:55.904 005 16726.19 653.97 50438.96 88888.00 2024-01-05 04:08:56.404 005 16726.22 653.98 50438.99 88888.00 2024-01-05 04:08:56.904 005 16726.24 654.04 50439.02 88888.00 2024-01-05 04:08:57.404 005 16726.23 654.07 50439.09 88888.00 2024-01-05 04:08:57.904 005 16726.23 654.07 50439.09 88888.00 2024-01-05 04:08:58.404 005 16726.19 654.03 50439.00 88888.00 2024-01-05 04:08:58.904 005 16726.22 653.98 50438.94 88888.00 2024-01-05 04:08:59.404 005 16726.25 653.99 50438.93 88888.00 2024-01-05 04:08:59.904 005 16726.21 654.03 50438.90 88888.00 2024-01-05 04:09:00.404 005 16726.21 654.00 50438.90 88888.00 2024-01-05 04:09:00.904 005 16726.26 653.98 50438.95 88888.00 2024-01-05 04:09:01.404 005 16726.24 654.01 50438.98 88888.00 2024-01-05 04:09:01.904 005 16726.23 654.02 50438.90 88888.00 2024-01-05 04:09:02.404 005 16726.24 654.03 50438.84 88888.00 2024-01-05 04:09:02.904 005 16726.23 653.98 50438.91 88888.00 2024-01-05 04:09:03.404 005 16726.18 653.95 50438.92 88888.00 2024-01-05 04:09:03.904 005 16726.17 653.92 50438.93 88888.00 2024-01-05 04:09:04.404 005 16726.18 653.93 50439.00 88888.00 2024-01-05 04:09:04.904 005 16726.17 653.95 50439.03 88888.00 2024-01-05 04:09:05.404 005 16726.14 653.86 50438.98 88888.00 2024-01-05 04:09:05.904 005 16726.19 653.80 50439.03 88888.00 2024-01-05 04:09:06.404 005 16726.22 653.85 50439.03 88888.00 2024-01-05 04:09:06.904 005 16726.19 653.85 50439.03 88888.00 2024-01-05 04:09:07.405 005 16726.21 653.80 50438.96 88888.00 2024-01-05 04:09:07.905 005 16726.18 653.83 50438.93 88888.00 2024-01-05 04:09:08.405 005 16726.14 653.85 50438.93 88888.00 2024-01-05 04:09:08.905 005 16726.10 653.86 50438.91 88888.00 2024-01-05 04:09:09.405 005 16726.12 653.85 50438.90 88888.00 2024-01-05 04:09:09.905 005 16726.10 653.83 50438.92 88888.00 2024-01-05 04:09:10.405 005 16726.13 653.75 50438.91 88888.00 2024-01-05 04:09:10.905 005 16726.16 653.75 50439.00 88888.00 2024-01-05 04:09:11.405 005 16726.14 653.81 50439.03 88888.00 2024-01-05 04:09:11.905 005 16726.13 653.81 50439.04 88888.00 2024-01-05 04:09:12.405 005 16726.13 653.76 50439.05 88888.00 2024-01-05 04:09:12.905 005 16726.15 653.85 50439.07 88888.00 2024-01-05 04:09:13.405 005 16726.14 653.84 50439.02 88888.00 2024-01-05 04:09:13.905 005 16726.13 653.78 50439.00 88888.00 2024-01-05 04:09:14.405 005 16726.10 653.75 50438.98 88888.00 2024-01-05 04:09:14.905 005 16726.08 653.77 50438.92 88888.00 2024-01-05 04:09:15.405 005 16726.09 653.72 50438.94 88888.00 2024-01-05 04:09:15.905 005 16726.07 653.67 50438.86 88888.00 2024-01-05 04:09:16.405 005 16726.09 653.71 50438.85 88888.00 2024-01-05 04:09:16.905 005 16726.10 653.71 50438.89 88888.00 2024-01-05 04:09:17.405 005 16726.08 653.72 50438.92 88888.00 2024-01-05 04:09:17.905 005 16726.06 653.77 50438.87 88888.00 2024-01-05 04:09:18.405 005 16726.07 653.76 50438.86 88888.00 2024-01-05 04:09:18.905 005 16726.06 653.69 50438.87 88888.00 2024-01-05 04:09:19.405 005 16726.04 653.73 50438.81 88888.00 2024-01-05 04:09:19.905 005 16726.06 653.76 50438.78 88888.00 2024-01-05 04:09:20.405 005 16726.07 653.78 50438.81 88888.00 2024-01-05 04:09:20.905 005 16726.05 653.75 50438.74 88888.00 2024-01-05 04:09:21.405 005 16726.03 653.72 50438.78 88888.00 2024-01-05 04:09:21.905 005 16725.96 653.68 50438.83 88888.00 2024-01-05 04:09:22.405 005 16725.93 653.69 50438.82 88888.00 2024-01-05 04:09:22.905 005 16725.96 653.65 50438.89 88888.00 2024-01-05 04:09:23.905 005 16725.98 653.73 50438.90 88888.00 2024-01-05 04:09:24.405 005 16725.95 653.68 50438.87 88888.00 2024-01-05 04:09:24.905 005 16725.93 653.69 50438.85 88888.00 2024-01-05 04:09:25.405 005 16725.93 653.67 50438.78 88888.00 2024-01-05 04:09:25.905 005 16725.93 653.62 50438.81 88888.00 2024-01-05 04:09:26.405 005 16725.93 653.64 50438.84 88888.00 2024-01-05 04:09:26.905 005 16725.96 653.67 50438.83 88888.00 2024-01-05 04:09:27.405 005 16725.92 653.66 50438.84 88888.00 2024-01-05 04:09:27.905 005 16725.87 653.69 50438.81 88888.00 2024-01-05 04:09:28.405 005 16725.87 653.68 50438.76 88888.00 2024-01-05 04:09:28.905 005 16725.87 653.65 50438.77 88888.00 2024-01-05 04:09:29.405 005 16725.88 653.66 50438.76 88888.00 2024-01-05 04:09:29.905 005 16725.87 653.69 50438.74 88888.00 2024-01-05 04:09:30.405 005 16725.89 653.73 50438.76 88888.00 2024-01-05 04:09:30.905 005 16725.86 653.68 50438.81 88888.00 2024-01-05 04:09:31.405 005 16725.88 653.67 50438.80 88888.00 2024-01-05 04:09:31.905 005 16725.87 653.60 50438.82 88888.00 2024-01-05 04:09:32.405 005 16725.87 653.58 50438.82 88888.00 2024-01-05 04:09:32.905 005 16725.86 653.56 50438.83 88888.00 2024-01-05 04:09:33.405 005 16725.86 653.58 50438.87 88888.00 2024-01-05 04:09:33.906 005 16725.84 653.60 50438.87 88888.00 2024-01-05 04:09:34.406 005 16725.81 653.63 50438.81 88888.00 2024-01-05 04:09:34.906 005 16725.83 653.59 50438.77 88888.00 2024-01-05 04:09:35.406 005 16725.80 653.56 50438.80 88888.00 2024-01-05 04:09:35.906 005 16725.79 653.58 50438.84 88888.00 2024-01-05 04:09:36.406 005 16725.81 653.54 50438.90 88888.00 2024-01-05 04:09:36.906 005 16725.81 653.50 50438.96 88888.00 2024-01-05 04:09:37.406 005 16725.84 653.55 50438.93 88888.00 2024-01-05 04:09:37.906 005 16725.81 653.62 50438.85 88888.00 2024-01-05 04:09:38.406 005 16725.80 653.67 50438.86 88888.00 2024-01-05 04:09:38.906 005 16725.79 653.64 50438.90 88888.00 2024-01-05 04:09:39.406 005 16725.79 653.63 50438.83 88888.00 2024-01-05 04:09:39.906 005 16725.82 653.68 50438.81 88888.00 2024-01-05 04:09:40.406 005 16725.79 653.60 50438.81 88888.00 2024-01-05 04:09:40.906 005 16725.74 653.65 50438.87 88888.00 2024-01-05 04:09:41.906 005 16725.71 653.59 50438.91 88888.00 2024-01-05 04:09:42.406 005 16725.75 653.58 50438.94 88888.00 2024-01-05 04:09:42.906 005 16725.73 653.63 50439.02 88888.00 2024-01-05 04:09:43.406 005 16725.65 653.62 50439.03 88888.00 2024-01-05 04:09:43.906 005 16725.66 653.57 50439.00 88888.00 2024-01-05 04:09:44.406 005 16725.70 653.59 50438.98 88888.00 2024-01-05 04:09:44.906 005 16725.72 653.58 50438.96 88888.00 2024-01-05 04:09:45.406 005 16725.71 653.55 50438.93 88888.00 2024-01-05 04:09:45.906 005 16725.68 653.59 50438.93 88888.00 2024-01-05 04:09:46.406 005 16725.69 653.55 50438.95 88888.00 2024-01-05 04:09:46.906 005 16725.68 653.55 50438.95 88888.00 2024-01-05 04:09:47.406 005 16725.69 653.56 50438.92 88888.00 2024-01-05 04:09:47.906 005 16725.63 653.51 50438.95 88888.00 2024-01-05 04:09:48.406 005 16725.57 653.54 50438.94 88888.00 2024-01-05 04:09:48.906 005 16725.59 653.56 50438.92 88888.00 2024-01-05 04:09:49.406 005 16725.62 653.57 50438.89 88888.00 2024-01-05 04:09:49.906 005 16725.60 653.57 50438.89 88888.00 2024-01-05 04:09:50.406 005 16725.57 653.55 50438.91 88888.00 2024-01-05 04:09:50.906 005 16725.61 653.56 50438.86 88888.00 2024-01-05 04:09:51.906 005 16725.62 653.58 50438.91 88888.00 2024-01-05 04:09:52.406 005 16725.63 653.56 50439.01 88888.00 2024-01-05 04:09:52.906 005 16725.63 653.52 50438.99 88888.00 2024-01-05 04:09:53.406 005 16725.62 653.54 50438.98 88888.00 2024-01-05 04:09:53.906 005 16725.61 653.57 50438.87 88888.00 2024-01-05 04:09:54.406 005 16725.60 653.55 50438.91 88888.00 2024-01-05 04:09:54.906 005 16725.59 653.52 50438.94 88888.00 2024-01-05 04:09:55.406 005 16725.57 653.51 50438.87 88888.00 2024-01-05 04:09:55.906 005 16725.59 653.49 50438.89 88888.00 2024-01-05 04:09:56.406 005 16725.59 653.50 50438.89 88888.00 2024-01-05 04:09:56.906 005 16725.56 653.51 50438.93 88888.00 2024-01-05 04:09:57.406 005 16725.56 653.50 50438.93 88888.00 2024-01-05 04:09:57.906 005 16725.56 653.50 50438.90 88888.00 2024-01-05 04:09:58.406 005 16725.56 653.48 50438.87 88888.00 2024-01-05 04:09:58.906 005 16725.57 653.52 50438.84 88888.00 2024-01-05 04:09:59.406 005 16725.59 653.49 50438.82 88888.00 2024-01-05 04:09:59.906 005 16725.61 653.46 50438.87 88888.00 2024-01-05 04:10:00.406 005 16725.59 653.43 50438.87 88888.00 2024-01-05 04:10:00.906 005 16725.55 653.38 50438.87 88888.00 2024-01-05 04:10:01.406 005 16725.52 653.38 50438.85 88888.00 2024-01-05 04:10:01.907 005 16725.51 653.45 50438.80 88888.00 2024-01-05 04:10:02.407 005 16725.51 653.41 50438.85 88888.00 2024-01-05 04:10:02.907 005 16725.50 653.41 50438.87 88888.00 2024-01-05 04:10:03.407 005 16725.46 653.45 50438.90 88888.00 2024-01-05 04:10:03.907 005 16725.40 653.40 50438.95 88888.00 2024-01-05 04:10:04.407 005 16725.43 653.40 50438.94 88888.00 2024-01-05 04:10:04.907 005 16725.39 653.41 50438.86 88888.00 2024-01-05 04:10:05.407 005 16725.40 653.43 50438.86 88888.00 2024-01-05 04:10:05.907 005 16725.38 653.40 50438.87 88888.00 2024-01-05 04:10:06.407 005 16725.38 653.39 50438.86 88888.00 2024-01-05 04:10:06.907 005 16725.36 653.38 50438.80 88888.00 2024-01-05 04:10:07.407 005 16725.36 653.37 50438.80 88888.00 2024-01-05 04:10:07.907 005 16725.34 653.30 50438.78 88888.00 2024-01-05 04:10:08.407 005 16725.38 653.29 50438.80 88888.00 2024-01-05 04:10:08.907 005 16725.42 653.29 50438.87 88888.00 2024-01-05 04:10:09.407 005 16725.40 653.31 50438.89 88888.00 2024-01-05 04:10:09.907 005 16725.33 653.28 50438.89 88888.00 2024-01-05 04:10:10.407 005 16725.30 653.21 50438.82 88888.00 2024-01-05 04:10:10.907 005 16725.29 653.21 50438.83 88888.00 2024-01-05 04:10:11.407 005 16725.31 653.21 50438.84 88888.00 2024-01-05 04:10:11.907 005 16725.33 653.23 50438.80 88888.00 2024-01-05 04:10:12.407 005 16725.26 653.24 50438.78 88888.00 2024-01-05 04:10:12.907 005 16725.24 653.20 50438.77 88888.00 2024-01-05 04:10:13.407 005 16725.21 653.20 50438.77 88888.00 2024-01-05 04:10:13.907 005 16725.21 653.22 50438.75 88888.00 2024-01-05 04:10:14.407 005 16725.20 653.25 50438.72 88888.00 2024-01-05 04:10:14.907 005 16725.22 653.21 50438.68 88888.00 2024-01-05 04:10:15.407 005 16725.21 653.22 50438.68 88888.00 2024-01-05 04:10:15.907 005 16725.21 653.21 50438.63 88888.00 2024-01-05 04:10:16.407 005 16725.18 653.22 50438.68 88888.00 2024-01-05 04:10:16.907 005 16725.17 653.22 50438.76 88888.00 2024-01-05 04:10:17.407 005 16725.13 653.21 50438.76 88888.00 2024-01-05 04:10:17.907 005 16725.15 653.16 50438.76 88888.00 2024-01-05 04:10:18.407 005 16725.13 653.20 50438.74 88888.00 2024-01-05 04:10:18.907 005 16725.12 653.21 50438.75 88888.00 2024-01-05 04:10:19.407 005 16725.09 653.16 50438.75 88888.00 2024-01-05 04:10:19.907 005 16725.09 653.15 50438.75 88888.00 2024-01-05 04:10:20.407 005 16725.06 653.19 50438.72 88888.00 2024-01-05 04:10:20.907 005 16725.09 653.17 50438.67 88888.00 2024-01-05 04:10:21.407 005 16725.08 653.22 50438.72 88888.00 2024-01-05 04:10:21.907 005 16725.03 653.22 50438.73 88888.00 2024-01-05 04:10:22.407 005 16725.00 653.19 50438.73 88888.00 2024-01-05 04:10:22.907 005 16725.01 653.16 50438.76 88888.00 2024-01-05 04:10:23.407 005 16725.00 653.13 50438.74 88888.00 2024-01-05 04:10:23.907 005 16724.99 653.12 50438.78 88888.00 2024-01-05 04:10:24.407 005 16725.02 653.13 50438.78 88888.00 2024-01-05 04:10:24.907 005 16725.08 653.16 50438.75 88888.00 2024-01-05 04:10:25.407 005 16725.09 653.10 50438.72 88888.00 2024-01-05 04:10:25.907 005 16725.01 653.11 50438.75 88888.00 2024-01-05 04:10:26.407 005 16724.96 653.11 50438.78 88888.00 2024-01-05 04:10:26.907 005 16724.96 653.12 50438.72 88888.00 2024-01-05 04:10:27.407 005 16724.94 653.13 50438.66 88888.00 2024-01-05 04:10:27.907 005 16724.98 653.12 50438.62 88888.00 2024-01-05 04:10:28.407 005 16724.95 653.07 50438.57 88888.00 2024-01-05 04:10:28.907 005 16724.90 653.08 50438.53 88888.00 2024-01-05 04:10:29.407 005 16724.90 653.10 50438.57 88888.00 2024-01-05 04:10:29.907 005 16724.91 653.16 50438.55 88888.00 2024-01-05 04:10:30.407 005 16724.92 653.17 50438.57 88888.00 2024-01-05 04:10:30.907 005 16724.89 653.08 50438.57 88888.00 2024-01-05 04:10:31.407 005 16724.86 653.08 50438.63 88888.00 2024-01-05 04:10:31.908 005 16724.83 653.11 50438.64 88888.00 2024-01-05 04:10:32.408 005 16724.76 653.06 50438.63 88888.00 2024-01-05 04:10:32.908 005 16724.83 653.12 50438.65 88888.00 2024-01-05 04:10:33.408 005 16724.87 653.12 50438.68 88888.00 2024-01-05 04:10:33.908 005 16724.87 653.11 50438.63 88888.00 2024-01-05 04:10:34.408 005 16724.85 653.11 50438.66 88888.00 2024-01-05 04:10:35.408 005 16724.81 653.07 50438.71 88888.00 2024-01-05 04:10:35.908 005 16724.77 653.06 50438.69 88888.00 2024-01-05 04:10:36.408 005 16724.81 653.11 50438.73 88888.00 2024-01-05 04:10:36.908 005 16724.77 653.12 50438.72 88888.00 2024-01-05 04:10:37.408 005 16724.75 653.12 50438.69 88888.00 2024-01-05 04:10:37.908 005 16724.74 653.10 50438.67 88888.00 2024-01-05 04:10:38.408 005 16724.75 653.11 50438.65 88888.00 2024-01-05 04:10:38.908 005 16724.74 653.13 50438.61 88888.00 2024-01-05 04:10:39.408 005 16724.72 653.13 50438.58 88888.00 2024-01-05 04:10:39.908 005 16724.68 653.10 50438.59 88888.00 2024-01-05 04:10:40.408 005 16724.68 653.05 50438.63 88888.00 2024-01-05 04:10:40.908 005 16724.68 653.07 50438.64 88888.00 2024-01-05 04:10:41.408 005 16724.68 653.07 50438.65 88888.00 2024-01-05 04:10:41.908 005 16724.69 653.11 50438.68 88888.00 2024-01-05 04:10:42.408 005 16724.66 653.11 50438.75 88888.00 2024-01-05 04:10:42.908 005 16724.65 653.13 50438.75 88888.00 2024-01-05 04:10:43.408 005 16724.68 653.20 50438.74 88888.00 2024-01-05 04:10:43.908 005 16724.67 653.21 50438.75 88888.00 2024-01-05 04:10:44.408 005 16724.67 653.22 50438.80 88888.00 2024-01-05 04:10:45.408 005 16724.60 653.20 50438.69 88888.00 2024-01-05 04:10:45.908 005 16724.60 653.16 50438.74 88888.00 2024-01-05 04:10:46.408 005 16724.60 653.15 50438.76 88888.00 2024-01-05 04:10:46.908 005 16724.59 653.16 50438.76 88888.00 2024-01-05 04:10:47.408 005 16724.62 653.22 50438.72 88888.00 2024-01-05 04:10:47.908 005 16724.58 653.21 50438.72 88888.00 2024-01-05 04:10:48.408 005 16724.59 653.19 50438.64 88888.00 2024-01-05 04:10:48.908 005 16724.57 653.16 50438.63 88888.00 2024-01-05 04:10:49.408 005 16724.55 653.20 50438.65 88888.00 2024-01-05 04:10:49.908 005 16724.54 653.22 50438.66 88888.00 2024-01-05 04:10:50.408 005 16724.54 653.21 50438.72 88888.00 2024-01-05 04:10:50.908 005 16724.52 653.17 50438.59 88888.00 2024-01-05 04:10:51.408 005 16724.56 653.16 50438.54 88888.00 2024-01-05 04:10:51.908 005 16724.54 653.15 50438.54 88888.00 2024-01-05 04:10:52.408 005 16724.50 653.15 50438.53 88888.00 2024-01-05 04:10:52.908 005 16724.54 653.14 50438.59 88888.00 2024-01-05 04:10:53.408 005 16724.51 653.11 50438.62 88888.00 2024-01-05 04:10:53.908 005 16724.48 653.10 50438.64 88888.00 2024-01-05 04:10:54.408 005 16724.54 653.10 50438.64 88888.00 2024-01-05 04:10:55.409 005 16724.51 653.21 50438.52 88888.00 2024-01-05 04:10:55.909 005 16724.50 653.14 50438.52 88888.00 2024-01-05 04:10:56.409 005 16724.43 653.10 50438.59 88888.00 2024-01-05 04:10:56.909 005 16724.43 653.11 50438.67 88888.00 2024-01-05 04:10:57.409 005 16724.43 653.12 50438.55 88888.00 2024-01-05 04:10:57.909 005 16724.43 653.11 50438.53 88888.00 2024-01-05 04:10:58.409 005 16724.43 653.15 50438.56 88888.00 2024-01-05 04:10:58.909 005 16724.45 653.17 50438.57 88888.00 2024-01-05 04:10:59.409 005 16724.43 653.15 50438.52 88888.00 2024-01-05 04:10:59.909 005 16724.42 653.16 50438.53 88888.00 2024-01-05 04:11:00.409 005 16724.39 653.16 50438.52 88888.00 2024-01-05 04:11:00.909 005 16724.38 653.16 50438.54 88888.00 2024-01-05 04:11:01.409 005 16724.40 653.12 50438.56 88888.00 2024-01-05 04:11:01.909 005 16724.38 653.19 50438.65 88888.00 2024-01-05 04:11:02.409 005 16724.40 653.19 50438.63 88888.00 2024-01-05 04:11:02.909 005 16724.41 653.13 50438.62 88888.00 2024-01-05 04:11:03.409 005 16724.43 653.16 50438.62 88888.00 2024-01-05 04:11:03.909 005 16724.41 653.08 50438.59 88888.00 2024-01-05 04:11:04.409 005 16724.38 653.11 50438.65 88888.00 2024-01-05 04:11:04.909 005 16724.37 653.13 50438.64 88888.00 2024-01-05 04:11:05.409 005 16724.32 653.16 50438.57 88888.00 2024-01-05 04:11:05.909 005 16724.32 653.15 50438.57 88888.00 2024-01-05 04:11:06.409 005 16724.34 653.17 50438.58 88888.00 2024-01-05 04:11:06.909 005 16724.33 653.14 50438.65 88888.00 2024-01-05 04:11:07.409 005 16724.34 653.15 50438.58 88888.00 2024-01-05 04:11:07.909 005 16724.33 653.16 50438.59 88888.00 2024-01-05 04:11:08.409 005 16724.31 653.17 50438.64 88888.00 2024-01-05 04:11:08.909 005 16724.33 653.17 50438.56 88888.00 2024-01-05 04:11:09.409 005 16724.33 653.17 50438.57 88888.00 2024-01-05 04:11:09.909 005 16724.32 653.17 50438.56 88888.00 2024-01-05 04:11:10.409 005 16724.36 653.21 50438.56 88888.00 2024-01-05 04:11:10.909 005 16724.32 653.21 50438.52 88888.00 2024-01-05 04:11:11.409 005 16724.32 653.23 50438.52 88888.00 2024-01-05 04:11:11.909 005 16724.34 653.20 50438.54 88888.00 2024-01-05 04:11:12.409 005 16724.33 653.22 50438.61 88888.00 2024-01-05 04:11:12.909 005 16724.33 653.24 50438.57 88888.00 2024-01-05 04:11:13.409 005 16724.34 653.25 50438.52 88888.00 2024-01-05 04:11:13.909 005 16724.31 653.30 50438.52 88888.00 2024-01-05 04:11:14.409 005 16724.28 653.24 50438.54 88888.00 2024-01-05 04:11:14.909 005 16724.25 653.24 50438.57 88888.00 2024-01-05 04:11:15.409 005 16724.24 653.28 50438.57 88888.00 2024-01-05 04:11:15.909 005 16724.27 653.31 50438.58 88888.00 2024-01-05 04:11:16.409 005 16724.24 653.32 50438.54 88888.00 2024-01-05 04:11:16.909 005 16724.23 653.31 50438.52 88888.00 2024-01-05 04:11:17.409 005 16724.23 653.33 50438.53 88888.00 2024-01-05 04:11:17.909 005 16724.19 653.34 50438.53 88888.00 2024-01-05 04:11:18.409 005 16724.16 653.33 50438.55 88888.00 2024-01-05 04:11:18.909 005 16724.19 653.33 50438.63 88888.00 2024-01-05 04:11:19.409 005 16724.21 653.36 50438.59 88888.00 2024-01-05 04:11:19.909 005 16724.21 653.36 50438.57 88888.00 2024-01-05 04:11:20.409 005 16724.23 653.39 50438.59 88888.00 2024-01-05 04:11:20.909 005 16724.23 653.36 50438.53 88888.00 2024-01-05 04:11:21.409 005 16724.21 653.34 50438.54 88888.00 2024-01-05 04:11:21.909 005 16724.22 653.36 50438.57 88888.00 2024-01-05 04:11:22.409 005 16724.16 653.40 50438.64 88888.00 2024-01-05 04:11:22.909 005 16724.14 653.42 50438.62 88888.00 2024-01-05 04:11:23.409 005 16724.08 653.40 50438.55 88888.00 2024-01-05 04:11:23.909 005 16724.11 653.38 50438.64 88888.00 2024-01-05 04:11:24.409 005 16724.11 653.37 50438.56 88888.00 2024-01-05 04:11:24.909 005 16724.13 653.37 50438.55 88888.00 2024-01-05 04:11:25.410 005 16724.13 653.38 50438.52 88888.00 2024-01-05 04:11:25.910 005 16724.12 653.38 50438.53 88888.00 2024-01-05 04:11:26.410 005 16724.14 653.39 50438.62 88888.00 2024-01-05 04:11:26.910 005 16724.14 653.36 50438.59 88888.00 2024-01-05 04:11:27.410 005 16724.06 653.38 50438.53 88888.00 2024-01-05 04:11:27.910 005 16724.08 653.34 50438.52 88888.00 2024-01-05 04:11:28.410 005 16724.08 653.33 50438.52 88888.00 2024-01-05 04:11:28.910 005 16724.08 653.37 50438.52 88888.00 2024-01-05 04:11:29.410 005 16724.10 653.43 50438.55 88888.00 2024-01-05 04:11:29.910 005 16724.12 653.41 50438.55 88888.00 2024-01-05 04:11:30.410 005 16724.15 653.45 50438.53 88888.00 2024-01-05 04:11:30.910 005 16724.16 653.45 50438.50 88888.00 2024-01-05 04:11:31.410 005 16724.13 653.47 50438.50 88888.00 2024-01-05 04:11:31.910 005 16724.10 653.43 50438.48 88888.00 2024-01-05 04:11:32.410 005 16724.08 653.47 50438.55 88888.00 2024-01-05 04:11:32.910 005 16724.07 653.50 50438.57 88888.00 2024-01-05 04:11:33.410 005 16724.07 653.55 50438.61 88888.00 2024-01-05 04:11:33.910 005 16724.06 653.52 50438.59 88888.00 2024-01-05 04:11:34.410 005 16724.06 653.54 50438.59 88888.00 2024-01-05 04:11:34.910 005 16724.11 653.52 50438.62 88888.00 2024-01-05 04:11:35.410 005 16724.07 653.55 50438.57 88888.00 2024-01-05 04:11:35.910 005 16724.04 653.56 50438.61 88888.00 2024-01-05 04:11:36.410 005 16724.03 653.52 50438.64 88888.00 2024-01-05 04:11:36.910 005 16724.06 653.51 50438.68 88888.00 2024-01-05 04:11:37.410 005 16724.10 653.55 50438.62 88888.00 2024-01-05 04:11:37.910 005 16724.13 653.52 50438.63 88888.00 2024-01-05 04:11:38.410 005 16724.12 653.52 50438.64 88888.00 2024-01-05 04:11:38.910 005 16724.12 653.56 50438.62 88888.00 2024-01-05 04:11:39.410 005 16724.13 653.57 50438.62 88888.00 2024-01-05 04:11:39.910 005 16724.11 653.57 50438.61 88888.00 2024-01-05 04:11:40.410 005 16724.08 653.55 50438.59 88888.00 2024-01-05 04:11:40.910 005 16724.08 653.60 50438.59 88888.00 2024-01-05 04:11:41.410 005 16724.08 653.66 50438.59 88888.00 2024-01-05 04:11:41.910 005 16724.08 653.64 50438.61 88888.00 2024-01-05 04:11:42.410 005 16724.10 653.62 50438.62 88888.00 2024-01-05 04:11:42.910 005 16724.05 653.59 50438.62 88888.00 2024-01-05 04:11:43.410 005 16724.01 653.57 50438.57 88888.00 2024-01-05 04:11:43.910 005 16723.99 653.59 50438.54 88888.00 2024-01-05 04:11:44.410 005 16723.96 653.59 50438.53 88888.00 2024-01-05 04:11:44.910 005 16723.96 653.58 50438.61 88888.00 2024-01-05 04:11:45.410 005 16723.97 653.56 50438.61 88888.00 2024-01-05 04:11:45.910 005 16723.96 653.58 50438.62 88888.00 2024-01-05 04:11:46.910 005 16723.97 653.60 50438.58 88888.00 2024-01-05 04:11:47.410 005 16723.94 653.58 50438.57 88888.00 2024-01-05 04:11:47.910 005 16723.94 653.59 50438.63 88888.00 2024-01-05 04:11:48.410 005 16723.99 653.64 50438.67 88888.00 2024-01-05 04:11:48.910 005 16724.01 653.72 50438.61 88888.00 2024-01-05 04:11:49.410 005 16723.98 653.73 50438.62 88888.00 2024-01-05 04:11:49.910 005 16723.95 653.69 50438.53 88888.00 2024-01-05 04:11:50.410 005 16723.96 653.69 50438.53 88888.00 2024-01-05 04:11:50.910 005 16723.94 653.66 50438.56 88888.00 2024-01-05 04:11:51.410 005 16723.93 653.64 50438.59 88888.00 2024-01-05 04:11:51.911 005 16723.94 653.69 50438.61 88888.00 2024-01-05 04:11:52.411 005 16723.97 653.75 50438.62 88888.00 2024-01-05 04:11:52.911 005 16723.94 653.69 50438.56 88888.00 2024-01-05 04:11:53.411 005 16723.93 653.65 50438.58 88888.00 2024-01-05 04:11:53.911 005 16723.95 653.64 50438.59 88888.00 2024-01-05 04:11:54.411 005 16723.93 653.65 50438.55 88888.00 2024-01-05 04:11:54.911 005 16723.89 653.68 50438.56 88888.00 2024-01-05 04:11:55.411 005 16723.88 653.76 50438.55 88888.00 2024-01-05 04:11:55.911 005 16723.86 653.83 50438.55 88888.00 2024-01-05 04:11:56.411 005 16723.88 653.80 50438.58 88888.00 2024-01-05 04:11:56.911 005 16723.86 653.73 50438.59 88888.00 2024-01-05 04:11:57.411 005 16723.86 653.74 50438.65 88888.00 2024-01-05 04:11:57.911 005 16723.85 653.72 50438.63 88888.00 2024-01-05 04:11:58.411 005 16723.81 653.72 50438.62 88888.00 2024-01-05 04:11:58.911 005 16723.81 653.74 50438.66 88888.00 2024-01-05 04:11:59.411 005 16723.79 653.75 50438.63 88888.00 2024-01-05 04:11:59.911 005 16723.81 653.80 50438.65 88888.00 2024-01-05 04:12:00.411 005 16723.80 653.83 50438.64 88888.00 2024-01-05 04:12:00.911 005 16723.80 653.83 50438.62 88888.00 2024-01-05 04:12:01.411 005 16723.78 653.87 50438.62 88888.00 2024-01-05 04:12:01.911 005 16723.81 653.84 50438.58 88888.00 2024-01-05 04:12:02.411 005 16723.80 653.82 50438.63 88888.00 2024-01-05 04:12:02.911 005 16723.76 653.87 50438.62 88888.00 2024-01-05 04:12:03.411 005 16723.80 653.86 50438.58 88888.00 2024-01-05 04:12:03.911 005 16723.79 653.86 50438.59 88888.00 2024-01-05 04:12:04.411 005 16723.78 653.95 50438.62 88888.00 2024-01-05 04:12:04.911 005 16723.80 653.97 50438.63 88888.00 2024-01-05 04:12:05.411 005 16723.76 653.95 50438.57 88888.00 2024-01-05 04:12:05.911 005 16723.79 653.97 50438.56 88888.00 2024-01-05 04:12:06.411 005 16723.81 653.94 50438.58 88888.00 2024-01-05 04:12:06.911 005 16723.77 653.95 50438.62 88888.00 2024-01-05 04:12:07.411 005 16723.75 653.98 50438.66 88888.00 2024-01-05 04:12:07.911 005 16723.79 653.95 50438.63 88888.00 2024-01-05 04:12:08.411 005 16723.78 654.03 50438.62 88888.00 2024-01-05 04:12:08.911 005 16723.77 654.06 50438.63 88888.00 2024-01-05 04:12:09.411 005 16723.78 654.01 50438.59 88888.00 2024-01-05 04:12:09.911 005 16723.76 654.03 50438.63 88888.00 2024-01-05 04:12:10.411 005 16723.75 654.08 50438.61 88888.00 2024-01-05 04:12:10.911 005 16723.74 654.08 50438.61 88888.00 2024-01-05 04:12:11.411 005 16723.69 654.09 50438.68 88888.00 2024-01-05 04:12:11.911 005 16723.75 654.11 50438.74 88888.00 2024-01-05 04:12:12.411 005 16723.77 654.11 50438.68 88888.00 2024-01-05 04:12:12.911 005 16723.77 654.18 50438.71 88888.00 2024-01-05 04:12:13.411 005 16723.76 654.23 50438.75 88888.00 2024-01-05 04:12:13.911 005 16723.75 654.23 50438.68 88888.00 2024-01-05 04:12:14.911 005 16723.70 654.25 50438.73 88888.00 2024-01-05 04:12:15.411 005 16723.72 654.21 50438.72 88888.00 2024-01-05 04:12:15.911 005 16723.71 654.20 50438.64 88888.00 2024-01-05 04:12:16.411 005 16723.74 654.20 50438.67 88888.00 2024-01-05 04:12:16.911 005 16723.77 654.21 50438.69 88888.00 2024-01-05 04:12:17.411 005 16723.72 654.21 50438.71 88888.00 2024-01-05 04:12:17.911 005 16723.69 654.21 50438.66 88888.00 2024-01-05 04:12:18.411 005 16723.71 654.23 50438.64 88888.00 2024-01-05 04:12:18.911 005 16723.75 654.28 50438.62 88888.00 2024-01-05 04:12:19.411 005 16723.72 654.29 50438.61 88888.00 2024-01-05 04:12:19.912 005 16723.69 654.30 50438.62 88888.00 2024-01-05 04:12:20.412 005 16723.70 654.34 50438.63 88888.00 2024-01-05 04:12:20.912 005 16723.72 654.28 50438.62 88888.00 2024-01-05 04:12:21.412 005 16723.71 654.30 50438.65 88888.00 2024-01-05 04:12:21.912 005 16723.71 654.35 50438.68 88888.00 2024-01-05 04:12:22.412 005 16723.70 654.37 50438.63 88888.00 2024-01-05 04:12:22.912 005 16723.75 654.35 50438.62 88888.00 2024-01-05 04:12:23.412 005 16723.77 654.34 50438.65 88888.00 2024-01-05 04:12:23.912 005 16723.75 654.35 50438.67 88888.00 2024-01-05 04:12:24.412 005 16723.77 654.37 50438.68 88888.00 2024-01-05 04:12:24.912 005 16723.79 654.43 50438.69 88888.00 2024-01-05 04:12:25.412 005 16723.72 654.44 50438.68 88888.00 2024-01-05 04:12:25.912 005 16723.69 654.43 50438.72 88888.00 2024-01-05 04:12:26.412 005 16723.63 654.47 50438.76 88888.00 2024-01-05 04:12:26.912 005 16723.63 654.47 50438.72 88888.00 2024-01-05 04:12:27.412 005 16723.60 654.43 50438.74 88888.00 2024-01-05 04:12:27.912 005 16723.61 654.45 50438.69 88888.00 2024-01-05 04:12:28.412 005 16723.58 654.52 50438.64 88888.00 2024-01-05 04:12:28.912 005 16723.55 654.51 50438.64 88888.00 2024-01-05 04:12:29.412 005 16723.53 654.47 50438.71 88888.00 2024-01-05 04:12:29.912 005 16723.58 654.47 50438.67 88888.00 2024-01-05 04:12:30.412 005 16723.59 654.53 50438.67 88888.00 2024-01-05 04:12:30.912 005 16723.58 654.52 50438.68 88888.00 2024-01-05 04:12:31.412 005 16723.57 654.55 50438.73 88888.00 2024-01-05 04:12:31.912 005 16723.58 654.52 50438.73 88888.00 2024-01-05 04:12:32.412 005 16723.57 654.51 50438.74 88888.00 2024-01-05 04:12:32.912 005 16723.57 654.58 50438.78 88888.00 2024-01-05 04:12:33.412 005 16723.55 654.62 50438.81 88888.00 2024-01-05 04:12:33.912 005 16723.53 654.60 50438.84 88888.00 2024-01-05 04:12:34.412 005 16723.53 654.62 50438.84 88888.00 2024-01-05 04:12:34.912 005 16723.54 654.61 50438.77 88888.00 2024-01-05 04:12:35.412 005 16723.57 654.58 50438.74 88888.00 2024-01-05 04:12:35.912 005 16723.60 654.54 50438.76 88888.00 2024-01-05 04:12:36.412 005 16723.62 654.55 50438.80 88888.00 2024-01-05 04:12:36.912 005 16723.58 654.58 50438.84 88888.00 2024-01-05 04:12:37.412 005 16723.52 654.61 50438.85 88888.00 2024-01-05 04:12:38.412 005 16723.52 654.63 50438.74 88888.00 2024-01-05 04:12:38.912 005 16723.54 654.68 50438.75 88888.00 2024-01-05 04:12:39.412 005 16723.52 654.70 50438.77 88888.00 2024-01-05 04:12:39.912 005 16723.52 654.71 50438.82 88888.00 2024-01-05 04:12:40.412 005 16723.53 654.65 50438.84 88888.00 2024-01-05 04:12:40.912 005 16723.52 654.68 50438.85 88888.00 2024-01-05 04:12:41.412 005 16723.51 654.78 50438.86 88888.00 2024-01-05 04:12:41.912 005 16723.51 654.74 50438.84 88888.00 2024-01-05 04:12:42.412 005 16723.57 654.77 50438.83 88888.00 2024-01-05 04:12:42.912 005 16723.57 654.77 50438.85 88888.00 2024-01-05 04:12:43.412 005 16723.58 654.76 50438.86 88888.00 2024-01-05 04:12:43.912 005 16723.53 654.79 50438.86 88888.00 2024-01-05 04:12:44.412 005 16723.52 654.77 50438.83 88888.00 2024-01-05 04:12:44.912 005 16723.57 654.79 50438.78 88888.00 2024-01-05 04:12:45.412 005 16723.58 654.86 50438.77 88888.00 2024-01-05 04:12:45.912 005 16723.59 654.82 50438.76 88888.00 2024-01-05 04:12:46.412 005 16723.57 654.81 50438.76 88888.00 2024-01-05 04:12:46.912 005 16723.58 654.81 50438.72 88888.00 2024-01-05 04:12:47.412 005 16723.57 654.86 50438.75 88888.00 2024-01-05 04:12:47.912 005 16723.54 654.85 50438.77 88888.00 2024-01-05 04:12:48.413 005 16723.54 654.91 50438.73 88888.00 2024-01-05 04:12:48.913 005 16723.53 654.96 50438.72 88888.00 2024-01-05 04:12:49.413 005 16723.54 654.98 50438.78 88888.00 2024-01-05 04:12:49.913 005 16723.51 654.97 50438.78 88888.00 2024-01-05 04:12:50.413 005 16723.44 654.93 50438.76 88888.00 2024-01-05 04:12:50.913 005 16723.46 654.97 50438.78 88888.00 2024-01-05 04:12:51.413 005 16723.51 654.98 50438.76 88888.00 2024-01-05 04:12:51.913 005 16723.54 655.04 50438.78 88888.00 2024-01-05 04:12:52.413 005 16723.51 655.05 50438.86 88888.00 2024-01-05 04:12:52.913 005 16723.50 655.05 50438.89 88888.00 2024-01-05 04:12:53.413 005 16723.51 655.05 50438.84 88888.00 2024-01-05 04:12:53.913 005 16723.48 655.04 50438.84 88888.00 2024-01-05 04:12:54.413 005 16723.50 655.06 50438.81 88888.00 2024-01-05 04:12:54.913 005 16723.55 655.10 50438.82 88888.00 2024-01-05 04:12:55.413 005 16723.58 655.07 50438.85 88888.00 2024-01-05 04:12:55.913 005 16723.53 655.07 50438.84 88888.00 2024-01-05 04:12:56.413 005 16723.53 655.10 50438.83 88888.00 2024-01-05 04:12:56.913 005 16723.52 655.14 50438.87 88888.00 2024-01-05 04:12:57.413 005 16723.54 655.10 50438.87 88888.00 2024-01-05 04:12:57.913 005 16723.49 655.11 50438.86 88888.00 2024-01-05 04:12:58.413 005 16723.50 655.15 50438.80 88888.00 2024-01-05 04:12:58.913 005 16723.44 655.12 50438.82 88888.00 2024-01-05 04:12:59.413 005 16723.43 655.08 50438.83 88888.00 2024-01-05 04:12:59.913 005 16723.48 655.15 50438.82 88888.00 2024-01-05 04:13:00.413 005 16723.48 655.12 50438.85 88888.00 2024-01-05 04:13:00.913 005 16723.45 655.10 50438.87 88888.00 2024-01-05 04:13:01.413 005 16723.45 655.14 50438.91 88888.00 2024-01-05 04:13:01.913 005 16723.49 655.14 50438.87 88888.00 2024-01-05 04:13:02.413 005 16723.48 655.16 50438.87 88888.00 2024-01-05 04:13:02.913 005 16723.51 655.21 50438.86 88888.00 2024-01-05 04:13:03.413 005 16723.53 655.23 50438.80 88888.00 2024-01-05 04:13:03.913 005 16723.46 655.17 50438.82 88888.00 2024-01-05 04:13:04.413 005 16723.48 655.12 50438.86 88888.00 2024-01-05 04:13:04.913 005 16723.52 655.17 50438.83 88888.00 2024-01-05 04:13:05.413 005 16723.51 655.20 50438.81 88888.00 2024-01-05 04:13:05.913 005 16723.52 655.15 50438.82 88888.00 2024-01-05 04:13:06.413 005 16723.54 655.19 50438.82 88888.00 2024-01-05 04:13:06.913 005 16723.54 655.19 50438.83 88888.00 2024-01-05 04:13:07.413 005 16723.54 655.25 50438.86 88888.00 2024-01-05 04:13:07.913 005 16723.49 655.26 50438.87 88888.00 2024-01-05 04:13:08.413 005 16723.48 655.25 50438.80 88888.00 2024-01-05 04:13:08.913 005 16723.44 655.25 50438.81 88888.00 2024-01-05 04:13:09.413 005 16723.44 655.28 50438.78 88888.00 2024-01-05 04:13:09.913 005 16723.44 655.29 50438.77 88888.00 2024-01-05 04:13:10.413 005 16723.44 655.32 50438.87 88888.00 2024-01-05 04:13:10.913 005 16723.42 655.36 50438.91 88888.00 2024-01-05 04:13:11.413 005 16723.41 655.33 50438.94 88888.00 2024-01-05 04:13:11.913 005 16723.42 655.30 50438.91 88888.00 2024-01-05 04:13:12.413 005 16723.42 655.38 50438.91 88888.00 2024-01-05 04:13:12.913 005 16723.48 655.37 50438.89 88888.00 2024-01-05 04:13:13.413 005 16723.48 655.38 50438.87 88888.00 2024-01-05 04:13:13.913 005 16723.44 655.39 50438.84 88888.00 2024-01-05 04:13:14.413 005 16723.42 655.41 50438.83 88888.00 2024-01-05 04:13:14.913 005 16723.41 655.41 50438.85 88888.00 2024-01-05 04:13:15.404 005 16723.37 655.37 50438.78 88888.00 2024-01-05 04:13:15.904 005 16723.37 655.38 50438.83 88888.00 2024-01-05 04:13:16.404 005 16723.37 655.40 50438.83 88888.00 2024-01-05 04:13:16.904 005 16723.37 655.40 50438.84 88888.00 2024-01-05 04:13:17.404 005 16723.36 655.46 50438.93 88888.00 2024-01-05 04:13:17.904 005 16723.36 655.48 50438.91 88888.00 2024-01-05 04:13:18.404 005 16723.39 655.49 50438.89 88888.00 2024-01-05 04:13:18.904 005 16723.40 655.52 50438.93 88888.00 2024-01-05 04:13:19.404 005 16723.39 655.52 50438.98 88888.00 2024-01-05 04:13:19.904 005 16723.40 655.59 50438.94 88888.00 2024-01-05 04:13:20.404 005 16723.41 655.57 50438.96 88888.00 2024-01-05 04:13:20.904 005 16723.42 655.56 50438.96 88888.00 2024-01-05 04:13:21.404 005 16723.42 655.59 50438.95 88888.00 2024-01-05 04:13:21.904 005 16723.43 655.64 50438.92 88888.00 2024-01-05 04:13:22.404 005 16723.41 655.66 50438.99 88888.00 2024-01-05 04:13:22.904 005 16723.41 655.67 50438.95 88888.00 2024-01-05 04:13:23.404 005 16723.39 655.66 50438.93 88888.00 2024-01-05 04:13:23.904 005 16723.36 655.66 50438.89 88888.00 2024-01-05 04:13:24.404 005 16723.40 655.68 50438.96 88888.00 2024-01-05 04:13:24.904 005 16723.40 655.66 50438.94 88888.00 2024-01-05 04:13:25.404 005 16723.44 655.68 50438.98 88888.00 2024-01-05 04:13:25.904 005 16723.43 655.72 50438.91 88888.00 2024-01-05 04:13:26.404 005 16723.40 655.78 50438.95 88888.00 2024-01-05 04:13:26.904 005 16723.42 655.76 50439.01 88888.00 2024-01-05 04:13:27.404 005 16723.43 655.76 50438.98 88888.00 2024-01-05 04:13:27.904 005 16723.44 655.76 50438.96 88888.00 2024-01-05 04:13:28.404 005 16723.45 655.80 50438.99 88888.00 2024-01-05 04:13:28.904 005 16723.44 655.80 50438.96 88888.00 2024-01-05 04:13:29.404 005 16723.46 655.77 50438.96 88888.00 2024-01-05 04:13:29.904 005 16723.44 655.74 50438.99 88888.00 2024-01-05 04:13:30.404 005 16723.36 655.77 50439.00 88888.00 2024-01-05 04:13:30.904 005 16723.36 655.76 50438.95 88888.00 2024-01-05 04:13:31.404 005 16723.41 655.78 50438.98 88888.00 2024-01-05 04:13:31.904 005 16723.44 655.80 50439.01 88888.00 2024-01-05 04:13:32.404 005 16723.50 655.80 50438.96 88888.00 2024-01-05 04:13:32.904 005 16723.44 655.84 50438.94 88888.00 2024-01-05 04:13:33.404 005 16723.45 655.82 50438.95 88888.00 2024-01-05 04:13:33.904 005 16723.46 655.82 50438.94 88888.00 2024-01-05 04:13:34.404 005 16723.46 655.81 50438.94 88888.00 2024-01-05 04:13:34.904 005 16723.44 655.86 50438.96 88888.00 2024-01-05 04:13:35.404 005 16723.45 655.83 50438.92 88888.00 2024-01-05 04:13:35.904 005 16723.50 655.83 50438.96 88888.00 2024-01-05 04:13:36.404 005 16723.51 655.80 50439.03 88888.00 2024-01-05 04:13:36.904 005 16723.50 655.75 50439.02 88888.00 2024-01-05 04:13:37.404 005 16723.44 655.77 50439.00 88888.00 2024-01-05 04:13:37.904 005 16723.44 655.78 50438.96 88888.00 2024-01-05 04:13:38.404 005 16723.43 655.85 50439.00 88888.00 2024-01-05 04:13:38.904 005 16723.43 655.89 50439.01 88888.00 2024-01-05 04:13:39.404 005 16723.37 655.86 50439.02 88888.00 2024-01-05 04:13:39.904 005 16723.39 655.90 50439.02 88888.00 2024-01-05 04:13:40.404 005 16723.43 655.92 50439.02 88888.00 2024-01-05 04:13:40.904 005 16723.44 655.95 50439.01 88888.00 2024-01-05 04:13:41.404 005 16723.42 656.01 50439.04 88888.00 2024-01-05 04:13:41.904 005 16723.39 655.98 50439.04 88888.00 2024-01-05 04:13:42.404 005 16723.43 655.98 50439.07 88888.00 2024-01-05 04:13:42.904 005 16723.41 656.00 50439.07 88888.00 2024-01-05 04:13:43.404 005 16723.42 656.03 50439.07 88888.00 2024-01-05 04:13:43.904 005 16723.41 656.01 50439.04 88888.00 2024-01-05 04:13:44.404 005 16723.39 656.06 50439.05 88888.00 2024-01-05 04:13:44.904 005 16723.42 656.06 50439.12 88888.00 2024-01-05 04:13:45.405 005 16723.43 656.01 50439.03 88888.00 2024-01-05 04:13:45.905 005 16723.45 656.02 50439.01 88888.00 2024-01-05 04:13:46.405 005 16723.42 656.08 50438.96 88888.00 2024-01-05 04:13:46.905 005 16723.40 656.12 50438.98 88888.00 2024-01-05 04:13:47.905 005 16723.39 656.15 50439.04 88888.00 2024-01-05 04:13:48.405 005 16723.37 656.18 50438.98 88888.00 2024-01-05 04:13:48.905 005 16723.37 656.17 50438.98 88888.00 2024-01-05 04:13:49.405 005 16723.37 656.11 50438.98 88888.00 2024-01-05 04:13:49.905 005 16723.40 656.15 50438.96 88888.00 2024-01-05 04:13:50.405 005 16723.39 656.17 50438.99 88888.00 2024-01-05 04:13:50.905 005 16723.36 656.21 50438.96 88888.00 2024-01-05 04:13:51.405 005 16723.39 656.19 50439.03 88888.00 2024-01-05 04:13:51.905 005 16723.35 656.18 50439.05 88888.00 2024-01-05 04:13:52.405 005 16723.41 656.17 50439.01 88888.00 2024-01-05 04:13:52.905 005 16723.41 656.20 50438.99 88888.00 2024-01-05 04:13:53.405 005 16723.42 656.19 50439.02 88888.00 2024-01-05 04:13:53.905 005 16723.42 656.18 50438.99 88888.00 2024-01-05 04:13:54.405 005 16723.41 656.18 50438.96 88888.00 2024-01-05 04:13:54.905 005 16723.42 656.17 50438.98 88888.00 2024-01-05 04:13:55.405 005 16723.43 656.20 50439.02 88888.00 2024-01-05 04:13:55.905 005 16723.43 656.20 50439.05 88888.00 2024-01-05 04:13:56.405 005 16723.44 656.21 50439.11 88888.00 2024-01-05 04:13:56.905 005 16723.46 656.19 50439.09 88888.00 2024-01-05 04:13:57.405 005 16723.43 656.20 50438.98 88888.00 2024-01-05 04:13:57.905 005 16723.44 656.21 50439.02 88888.00 2024-01-05 04:13:58.405 005 16723.43 656.20 50439.01 88888.00 2024-01-05 04:13:58.905 005 16723.43 656.24 50438.98 88888.00 2024-01-05 04:13:59.905 005 16723.44 656.22 50439.01 88888.00 2024-01-05 04:14:00.405 005 16723.44 656.24 50439.05 88888.00 2024-01-05 04:14:00.905 005 16723.44 656.25 50439.04 88888.00 2024-01-05 04:14:01.405 005 16723.43 656.25 50439.04 88888.00 2024-01-05 04:14:01.905 005 16723.37 656.22 50439.03 88888.00 2024-01-05 04:14:02.405 005 16723.35 656.27 50439.05 88888.00 2024-01-05 04:14:02.905 005 16723.41 656.26 50439.08 88888.00 2024-01-05 04:14:03.405 005 16723.42 656.24 50439.08 88888.00 2024-01-05 04:14:03.905 005 16723.43 656.21 50439.05 88888.00 2024-01-05 04:14:04.405 005 16723.42 656.25 50439.02 88888.00 2024-01-05 04:14:04.905 005 16723.42 656.26 50439.05 88888.00 2024-01-05 04:14:05.405 005 16723.42 656.30 50439.08 88888.00 2024-01-05 04:14:05.905 005 16723.41 656.29 50439.09 88888.00 2024-01-05 04:14:06.405 005 16723.40 656.29 50439.15 88888.00 2024-01-05 04:14:06.905 005 16723.39 656.33 50439.13 88888.00 2024-01-05 04:14:07.405 005 16723.41 656.36 50439.12 88888.00 2024-01-05 04:14:07.905 005 16723.41 656.36 50439.14 88888.00 2024-01-05 04:14:08.405 005 16723.35 656.36 50439.07 88888.00 2024-01-05 04:14:08.905 005 16723.32 656.35 50439.10 88888.00 2024-01-05 04:14:09.405 005 16723.30 656.37 50439.04 88888.00 2024-01-05 04:14:09.905 005 16723.31 656.39 50439.01 88888.00 2024-01-05 04:14:10.405 005 16723.33 656.42 50439.10 88888.00 2024-01-05 04:14:10.905 005 16723.35 656.44 50439.08 88888.00 2024-01-05 04:14:11.405 005 16723.36 656.43 50439.04 88888.00 2024-01-05 04:14:11.905 005 16723.32 656.35 50438.96 88888.00 2024-01-05 04:14:12.405 005 16723.32 656.37 50438.96 88888.00 2024-01-05 04:14:12.905 005 16723.33 656.42 50438.99 88888.00 2024-01-05 04:14:13.405 005 16723.34 656.37 50438.95 88888.00 2024-01-05 04:14:13.905 005 16723.33 656.30 50438.92 88888.00 2024-01-05 04:14:14.405 005 16723.30 656.35 50438.95 88888.00 2024-01-05 04:14:14.906 005 16723.31 656.39 50438.96 88888.00 2024-01-05 04:14:15.406 005 16723.32 656.45 50438.96 88888.00 2024-01-05 04:14:15.906 005 16723.30 656.43 50438.98 88888.00 2024-01-05 04:14:16.406 005 16723.34 656.42 50438.93 88888.00 2024-01-05 04:14:16.906 005 16723.35 656.45 50438.93 88888.00 2024-01-05 04:14:17.906 005 16723.36 656.45 50438.92 88888.00 2024-01-05 04:14:18.406 005 16723.30 656.39 50438.96 88888.00 2024-01-05 04:14:18.906 005 16723.31 656.43 50438.95 88888.00 2024-01-05 04:14:19.406 005 16723.32 656.45 50438.92 88888.00 2024-01-05 04:14:19.906 005 16723.31 656.44 50438.86 88888.00 2024-01-05 04:14:20.406 005 16723.32 656.47 50438.94 88888.00 2024-01-05 04:14:20.906 005 16723.31 656.54 50438.94 88888.00 2024-01-05 04:14:21.406 005 16723.26 656.54 50438.96 88888.00 2024-01-05 04:14:21.906 005 16723.28 656.46 50438.95 88888.00 2024-01-05 04:14:22.406 005 16723.31 656.48 50438.95 88888.00 2024-01-05 04:14:22.906 005 16723.27 656.53 50439.01 88888.00 2024-01-05 04:14:23.406 005 16723.28 656.56 50439.05 88888.00 2024-01-05 04:14:23.906 005 16723.30 656.53 50439.05 88888.00 2024-01-05 04:14:24.406 005 16723.28 656.54 50439.01 88888.00 2024-01-05 04:14:24.906 005 16723.27 656.60 50438.99 88888.00 2024-01-05 04:14:25.406 005 16723.24 656.63 50439.00 88888.00 2024-01-05 04:14:25.906 005 16723.24 656.54 50438.96 88888.00 2024-01-05 04:14:26.406 005 16723.24 656.54 50439.02 88888.00 2024-01-05 04:14:26.906 005 16723.25 656.56 50439.05 88888.00 2024-01-05 04:14:27.406 005 16723.24 656.55 50439.04 88888.00 2024-01-05 04:14:27.906 005 16723.25 656.52 50438.98 88888.00 2024-01-05 04:14:28.406 005 16723.25 656.58 50438.96 88888.00 2024-01-05 04:14:28.906 005 16723.24 656.58 50438.94 88888.00 2024-01-05 04:14:29.406 005 16723.27 656.55 50438.91 88888.00 2024-01-05 04:14:29.906 005 16723.31 656.55 50438.92 88888.00 2024-01-05 04:14:30.406 005 16723.28 656.58 50438.95 88888.00 2024-01-05 04:14:30.906 005 16723.28 656.55 50439.00 88888.00 2024-01-05 04:14:31.406 005 16723.30 656.55 50439.02 88888.00 2024-01-05 04:14:31.906 005 16723.28 656.60 50439.01 88888.00 2024-01-05 04:14:32.406 005 16723.24 656.61 50438.96 88888.00 2024-01-05 04:14:32.906 005 16723.25 656.62 50438.91 88888.00 2024-01-05 04:14:33.406 005 16723.27 656.63 50438.99 88888.00 2024-01-05 04:14:33.906 005 16723.27 656.61 50439.02 88888.00 2024-01-05 04:14:34.406 005 16723.25 656.59 50439.00 88888.00 2024-01-05 04:14:34.906 005 16723.28 656.59 50438.96 88888.00 2024-01-05 04:14:35.406 005 16723.33 656.59 50438.96 88888.00 2024-01-05 04:14:35.906 005 16723.32 656.58 50438.98 88888.00 2024-01-05 04:14:36.406 005 16723.30 656.55 50439.00 88888.00 2024-01-05 04:14:36.906 005 16723.32 656.58 50439.07 88888.00 2024-01-05 04:14:37.406 005 16723.27 656.63 50439.04 88888.00 2024-01-05 04:14:37.906 005 16723.27 656.61 50439.01 88888.00 2024-01-05 04:14:38.406 005 16723.24 656.63 50439.01 88888.00 2024-01-05 04:14:38.906 005 16723.26 656.69 50439.01 88888.00 2024-01-05 04:14:39.406 005 16723.25 656.65 50439.02 88888.00 2024-01-05 04:14:39.906 005 16723.23 656.64 50439.00 88888.00 2024-01-05 04:14:40.406 005 16723.23 656.65 50438.94 88888.00 2024-01-05 04:14:40.906 005 16723.24 656.72 50439.00 88888.00 2024-01-05 04:14:41.406 005 16723.26 656.70 50438.96 88888.00 2024-01-05 04:14:41.906 005 16723.23 656.71 50438.94 88888.00 2024-01-05 04:14:42.406 005 16723.25 656.67 50439.01 88888.00 2024-01-05 04:14:42.907 005 16723.21 656.68 50439.07 88888.00 2024-01-05 04:14:43.407 005 16723.23 656.67 50438.99 88888.00 2024-01-05 04:14:43.907 005 16723.18 656.70 50439.01 88888.00 2024-01-05 04:14:44.407 005 16723.22 656.74 50439.00 88888.00 2024-01-05 04:14:44.907 005 16723.23 656.72 50439.00 88888.00 2024-01-05 04:14:45.407 005 16723.22 656.76 50439.01 88888.00 2024-01-05 04:14:45.907 005 16723.19 656.74 50439.02 88888.00 2024-01-05 04:14:46.407 005 16723.21 656.77 50439.05 88888.00 2024-01-05 04:14:46.907 005 16723.22 656.76 50439.03 88888.00 2024-01-05 04:14:47.407 005 16723.21 656.79 50439.02 88888.00 2024-01-05 04:14:47.907 005 16723.19 656.82 50438.93 88888.00 2024-01-05 04:14:48.407 005 16723.18 656.84 50438.98 88888.00 2024-01-05 04:14:48.907 005 16723.22 656.87 50439.02 88888.00 2024-01-05 04:14:49.407 005 16723.17 656.88 50439.01 88888.00 2024-01-05 04:14:49.907 005 16723.15 656.87 50438.99 88888.00 2024-01-05 04:14:50.407 005 16723.15 656.89 50438.99 88888.00 2024-01-05 04:14:50.907 005 16723.17 656.95 50438.96 88888.00 2024-01-05 04:14:51.407 005 16723.18 656.94 50438.96 88888.00 2024-01-05 04:14:51.907 005 16723.19 656.90 50439.00 88888.00 2024-01-05 04:14:52.407 005 16723.19 656.88 50439.00 88888.00 2024-01-05 04:14:52.907 005 16723.15 656.90 50439.01 88888.00 2024-01-05 04:14:53.407 005 16723.18 656.93 50439.04 88888.00 2024-01-05 04:14:53.907 005 16723.18 656.96 50439.04 88888.00 2024-01-05 04:14:54.407 005 16723.17 656.96 50438.95 88888.00 2024-01-05 04:14:54.907 005 16723.21 656.99 50438.93 88888.00 2024-01-05 04:14:55.407 005 16723.21 656.99 50438.96 88888.00 2024-01-05 04:14:55.907 005 16723.17 656.99 50439.02 88888.00 2024-01-05 04:14:56.407 005 16723.17 656.96 50439.02 88888.00 2024-01-05 04:14:56.907 005 16723.21 656.98 50438.98 88888.00 2024-01-05 04:14:57.407 005 16723.19 657.03 50438.99 88888.00 2024-01-05 04:14:57.907 005 16723.17 656.97 50439.07 88888.00 2024-01-05 04:14:58.407 005 16723.21 656.98 50439.10 88888.00 2024-01-05 04:14:58.907 005 16723.22 657.02 50439.18 88888.00 2024-01-05 04:14:59.407 005 16723.19 657.04 50439.10 88888.00 2024-01-05 04:14:59.907 005 16723.21 657.06 50439.02 88888.00 2024-01-05 04:15:00.407 005 16723.21 657.09 50439.03 88888.00 2024-01-05 04:15:01.407 005 16723.23 657.14 50439.01 88888.00 2024-01-05 04:15:01.907 005 16723.21 657.16 50438.99 88888.00 2024-01-05 04:15:02.407 005 16723.18 657.17 50439.05 88888.00 2024-01-05 04:15:02.907 005 16723.15 657.14 50439.09 88888.00 2024-01-05 04:15:03.407 005 16723.15 657.14 50439.04 88888.00 2024-01-05 04:15:03.907 005 16723.19 657.17 50439.04 88888.00 2024-01-05 04:15:04.407 005 16723.19 657.20 50438.95 88888.00 2024-01-05 04:15:04.907 005 16723.19 657.17 50438.99 88888.00 2024-01-05 04:15:05.407 005 16723.19 657.17 50439.05 88888.00 2024-01-05 04:15:05.907 005 16723.21 657.17 50439.08 88888.00 2024-01-05 04:15:06.407 005 16723.17 657.19 50439.02 88888.00 2024-01-05 04:15:06.907 005 16723.19 657.22 50439.00 88888.00 2024-01-05 04:15:07.407 005 16723.21 657.22 50438.99 88888.00 2024-01-05 04:15:07.907 005 16723.15 657.21 50439.03 88888.00 2024-01-05 04:15:08.407 005 16723.11 657.22 50439.03 88888.00 2024-01-05 04:15:08.907 005 16723.14 657.22 50439.08 88888.00 2024-01-05 04:15:09.407 005 16723.14 657.22 50439.04 88888.00 2024-01-05 04:15:09.907 005 16723.10 657.20 50439.01 88888.00 2024-01-05 04:15:10.407 005 16723.13 657.26 50439.04 88888.00 2024-01-05 04:15:10.907 005 16723.11 657.29 50439.08 88888.00 2024-01-05 04:15:11.408 005 16723.14 657.25 50439.08 88888.00 2024-01-05 04:15:11.908 005 16723.08 657.25 50439.04 88888.00 2024-01-05 04:15:12.408 005 16723.06 657.26 50439.09 88888.00 2024-01-05 04:15:12.908 005 16723.05 657.29 50439.10 88888.00 2024-01-05 04:15:13.408 005 16723.05 657.29 50439.08 88888.00 2024-01-05 04:15:13.908 005 16723.08 657.26 50439.10 88888.00 2024-01-05 04:15:14.408 005 16723.08 657.31 50439.07 88888.00 2024-01-05 04:15:14.908 005 16723.08 657.28 50439.07 88888.00 2024-01-05 04:15:15.408 005 16723.09 657.29 50439.08 88888.00 2024-01-05 04:15:15.908 005 16723.08 657.25 50439.09 88888.00 2024-01-05 04:15:16.408 005 16723.08 657.28 50439.09 88888.00 2024-01-05 04:15:16.908 005 16723.07 657.31 50439.09 88888.00 2024-01-05 04:15:17.408 005 16723.08 657.31 50439.14 88888.00 2024-01-05 04:15:17.908 005 16723.09 657.34 50439.20 88888.00 2024-01-05 04:15:18.408 005 16723.07 657.38 50439.21 88888.00 2024-01-05 04:15:18.908 005 16723.05 657.35 50439.18 88888.00 2024-01-05 04:15:19.408 005 16723.06 657.35 50439.10 88888.00 2024-01-05 04:15:19.908 005 16723.08 657.41 50439.09 88888.00 2024-01-05 04:15:20.408 005 16723.08 657.40 50439.05 88888.00 2024-01-05 04:15:21.408 005 16723.06 657.32 50439.05 88888.00 2024-01-05 04:15:21.908 005 16723.05 657.37 50439.08 88888.00 2024-01-05 04:15:22.408 005 16723.06 657.37 50439.05 88888.00 2024-01-05 04:15:22.908 005 16723.05 657.38 50439.01 88888.00 2024-01-05 04:15:23.408 005 16723.02 657.35 50439.03 88888.00 2024-01-05 04:15:23.908 005 16723.02 657.39 50439.02 88888.00 2024-01-05 04:15:24.408 005 16723.00 657.39 50439.05 88888.00 2024-01-05 04:15:24.908 005 16723.02 657.39 50439.03 88888.00 2024-01-05 04:15:25.408 005 16723.04 657.38 50438.94 88888.00 2024-01-05 04:15:25.908 005 16722.97 657.35 50438.94 88888.00 2024-01-05 04:15:26.408 005 16722.97 657.37 50438.96 88888.00 2024-01-05 04:15:26.908 005 16722.98 657.38 50438.94 88888.00 2024-01-05 04:15:27.408 005 16723.00 657.37 50438.96 88888.00 2024-01-05 04:15:27.908 005 16723.01 657.39 50439.01 88888.00 2024-01-05 04:15:28.408 005 16722.99 657.39 50438.99 88888.00 2024-01-05 04:15:28.908 005 16722.95 657.47 50438.98 88888.00 2024-01-05 04:15:29.408 005 16722.91 657.43 50438.94 88888.00 2024-01-05 04:15:29.908 005 16722.89 657.47 50438.96 88888.00 2024-01-05 04:15:30.408 005 16722.93 657.46 50438.96 88888.00 2024-01-05 04:15:30.908 005 16722.92 657.45 50438.95 88888.00 2024-01-05 04:15:31.408 005 16722.95 657.46 50438.96 88888.00 2024-01-05 04:15:31.908 005 16722.96 657.45 50438.95 88888.00 2024-01-05 04:15:32.408 005 16722.97 657.49 50438.90 88888.00 2024-01-05 04:15:32.908 005 16722.92 657.52 50438.85 88888.00 2024-01-05 04:15:33.408 005 16722.95 657.54 50438.87 88888.00 2024-01-05 04:15:33.908 005 16722.95 657.52 50438.92 88888.00 2024-01-05 04:15:34.408 005 16722.93 657.50 50438.89 88888.00 2024-01-05 04:15:34.908 005 16722.90 657.46 50438.92 88888.00 2024-01-05 04:15:35.408 005 16722.88 657.47 50438.94 88888.00 2024-01-05 04:15:35.908 005 16722.89 657.47 50438.95 88888.00 2024-01-05 04:15:36.409 005 16722.89 657.43 50438.98 88888.00 2024-01-05 04:15:36.909 005 16722.88 657.47 50438.98 88888.00 2024-01-05 04:15:37.409 005 16722.91 657.46 50438.99 88888.00 2024-01-05 04:15:37.909 005 16722.89 657.50 50439.00 88888.00 2024-01-05 04:15:38.409 005 16722.89 657.51 50439.04 88888.00 2024-01-05 04:15:38.909 005 16722.88 657.51 50439.05 88888.00 2024-01-05 04:15:39.409 005 16722.89 657.51 50439.01 88888.00 2024-01-05 04:15:39.909 005 16722.90 657.52 50439.01 88888.00 2024-01-05 04:15:40.409 005 16722.92 657.56 50439.03 88888.00 2024-01-05 04:15:40.909 005 16722.90 657.60 50439.02 88888.00 2024-01-05 04:15:41.409 005 16722.90 657.58 50439.03 88888.00 2024-01-05 04:15:41.909 005 16722.93 657.55 50439.08 88888.00 2024-01-05 04:15:42.409 005 16722.93 657.58 50439.07 88888.00 2024-01-05 04:15:42.909 005 16722.92 657.60 50439.10 88888.00 2024-01-05 04:15:43.409 005 16722.95 657.58 50439.04 88888.00 2024-01-05 04:15:43.909 005 16722.93 657.58 50439.02 88888.00 2024-01-05 04:15:44.409 005 16722.90 657.56 50439.02 88888.00 2024-01-05 04:15:44.909 005 16722.87 657.54 50439.00 88888.00 2024-01-05 04:15:45.409 005 16722.89 657.56 50438.95 88888.00 2024-01-05 04:15:45.909 005 16722.88 657.56 50438.95 88888.00 2024-01-05 04:15:46.409 005 16722.87 657.63 50438.99 88888.00 2024-01-05 04:15:46.909 005 16722.84 657.58 50439.00 88888.00 2024-01-05 04:15:47.409 005 16722.83 657.54 50439.00 88888.00 2024-01-05 04:15:47.909 005 16722.86 657.48 50438.94 88888.00 2024-01-05 04:15:48.409 005 16722.88 657.50 50438.95 88888.00 2024-01-05 04:15:48.909 005 16722.88 657.54 50438.94 88888.00 2024-01-05 04:15:49.409 005 16722.84 657.60 50438.81 88888.00 2024-01-05 04:15:49.909 005 16722.87 657.60 50438.85 88888.00 2024-01-05 04:15:50.409 005 16722.90 657.58 50438.92 88888.00 2024-01-05 04:15:50.909 005 16722.90 657.58 50438.95 88888.00 2024-01-05 04:15:51.409 005 16722.90 657.60 50439.01 88888.00 2024-01-05 04:15:51.909 005 16722.86 657.56 50439.04 88888.00 2024-01-05 04:15:52.409 005 16722.83 657.56 50439.08 88888.00 2024-01-05 04:15:52.909 005 16722.86 657.64 50439.05 88888.00 2024-01-05 04:15:53.409 005 16722.88 657.66 50439.03 88888.00 2024-01-05 04:15:53.909 005 16722.89 657.63 50439.01 88888.00 2024-01-05 04:15:54.409 005 16722.92 657.65 50439.07 88888.00 2024-01-05 04:15:54.909 005 16722.97 657.66 50439.03 88888.00 2024-01-05 04:15:55.409 005 16722.92 657.59 50439.03 88888.00 2024-01-05 04:15:55.909 005 16722.89 657.60 50439.04 88888.00 2024-01-05 04:15:56.409 005 16722.84 657.61 50439.03 88888.00 2024-01-05 04:15:56.909 005 16722.82 657.58 50439.07 88888.00 2024-01-05 04:15:57.409 005 16722.87 657.58 50439.11 88888.00 2024-01-05 04:15:57.909 005 16722.90 657.63 50439.07 88888.00 2024-01-05 04:15:58.409 005 16722.91 657.59 50439.05 88888.00 2024-01-05 04:15:58.909 005 16722.91 657.52 50439.11 88888.00 2024-01-05 04:15:59.409 005 16722.92 657.56 50439.09 88888.00 2024-01-05 04:15:59.909 005 16722.90 657.55 50439.09 88888.00 2024-01-05 04:16:00.409 005 16722.89 657.56 50439.09 88888.00 2024-01-05 04:16:00.909 005 16722.86 657.57 50439.08 88888.00 2024-01-05 04:16:01.409 005 16722.89 657.61 50439.04 88888.00 2024-01-05 04:16:01.909 005 16722.89 657.60 50439.05 88888.00 2024-01-05 04:16:02.409 005 16722.87 657.64 50439.08 88888.00 2024-01-05 04:16:02.909 005 16722.84 657.64 50439.09 88888.00 2024-01-05 04:16:03.409 005 16722.87 657.65 50439.04 88888.00 2024-01-05 04:16:03.909 005 16722.90 657.61 50438.90 88888.00 2024-01-05 04:16:04.409 005 16722.83 657.60 50438.86 88888.00 2024-01-05 04:16:04.909 005 16722.88 657.61 50438.94 88888.00 2024-01-05 04:16:05.409 005 16722.89 657.61 50438.94 88888.00 2024-01-05 04:16:05.909 005 16722.88 657.57 50438.96 88888.00 2024-01-05 04:16:06.410 005 16722.87 657.54 50439.00 88888.00 2024-01-05 04:16:06.910 005 16722.86 657.58 50439.02 88888.00 2024-01-05 04:16:07.410 005 16722.86 657.65 50439.03 88888.00 2024-01-05 04:16:07.910 005 16722.88 657.68 50439.05 88888.00 2024-01-05 04:16:08.410 005 16722.88 657.68 50439.10 88888.00 2024-01-05 04:16:08.910 005 16722.84 657.68 50439.04 88888.00 2024-01-05 04:16:09.410 005 16722.87 657.65 50438.96 88888.00 2024-01-05 04:16:09.910 005 16722.90 657.66 50439.03 88888.00 2024-01-05 04:16:10.410 005 16722.90 657.63 50439.07 88888.00 2024-01-05 04:16:10.910 005 16722.89 657.60 50439.07 88888.00 2024-01-05 04:16:11.410 005 16722.84 657.64 50439.08 88888.00 2024-01-05 04:16:11.910 005 16722.84 657.67 50439.03 88888.00 2024-01-05 04:16:12.410 005 16722.82 657.68 50439.00 88888.00 2024-01-05 04:16:12.910 005 16722.80 657.65 50439.01 88888.00 2024-01-05 04:16:13.410 005 16722.83 657.64 50439.01 88888.00 2024-01-05 04:16:13.910 005 16722.87 657.60 50439.04 88888.00 2024-01-05 04:16:14.410 005 16722.89 657.64 50439.04 88888.00 2024-01-05 04:16:14.910 005 16722.90 657.61 50439.04 88888.00 2024-01-05 04:16:15.410 005 16722.87 657.66 50438.99 88888.00 2024-01-05 04:16:15.910 005 16722.82 657.68 50438.96 88888.00 2024-01-05 04:16:16.410 005 16722.87 657.68 50438.99 88888.00 2024-01-05 04:16:16.910 005 16722.87 657.64 50439.01 88888.00 2024-01-05 04:16:17.410 005 16722.88 657.61 50439.00 88888.00 2024-01-05 04:16:17.910 005 16722.84 657.63 50439.00 88888.00 2024-01-05 04:16:18.410 005 16722.83 657.59 50439.01 88888.00 2024-01-05 04:16:18.910 005 16722.84 657.59 50438.99 88888.00 2024-01-05 04:16:19.410 005 16722.86 657.59 50438.87 88888.00 2024-01-05 04:16:19.910 005 16722.87 657.61 50438.96 88888.00 2024-01-05 04:16:20.410 005 16722.87 657.64 50439.00 88888.00 2024-01-05 04:16:20.910 005 16722.83 657.66 50439.04 88888.00 2024-01-05 04:16:21.410 005 16722.79 657.61 50439.02 88888.00 2024-01-05 04:16:21.910 005 16722.80 657.57 50439.03 88888.00 2024-01-05 04:16:22.910 005 16722.77 657.57 50439.09 88888.00 2024-01-05 04:16:23.410 005 16722.80 657.60 50439.08 88888.00 2024-01-05 04:16:23.910 005 16722.79 657.65 50439.05 88888.00 2024-01-05 04:16:24.410 005 16722.77 657.69 50439.04 88888.00 2024-01-05 04:16:24.910 005 16722.77 657.72 50439.04 88888.00 2024-01-05 04:16:25.410 005 16722.79 657.71 50438.98 88888.00 2024-01-05 04:16:25.910 005 16722.86 657.68 50438.95 88888.00 2024-01-05 04:16:26.410 005 16722.88 657.65 50439.01 88888.00 2024-01-05 04:16:26.910 005 16722.84 657.66 50439.02 88888.00 2024-01-05 04:16:27.410 005 16722.78 657.67 50439.02 88888.00 2024-01-05 04:16:27.910 005 16722.80 657.71 50439.02 88888.00 2024-01-05 04:16:28.410 005 16722.82 657.69 50439.07 88888.00 2024-01-05 04:16:28.910 005 16722.82 657.67 50438.96 88888.00 2024-01-05 04:16:29.410 005 16722.86 657.67 50438.91 88888.00 2024-01-05 04:16:29.910 005 16722.82 657.68 50439.03 88888.00 2024-01-05 04:16:30.410 005 16722.81 657.68 50439.04 88888.00 2024-01-05 04:16:30.910 005 16722.80 657.68 50439.02 88888.00 2024-01-05 04:16:31.410 005 16722.79 657.66 50438.95 88888.00 2024-01-05 04:16:31.910 005 16722.78 657.67 50438.95 88888.00 2024-01-05 04:16:32.911 005 16722.79 657.72 50438.87 88888.00 2024-01-05 04:16:33.411 005 16722.79 657.74 50438.94 88888.00 2024-01-05 04:16:33.911 005 16722.79 657.77 50438.92 88888.00 2024-01-05 04:16:34.411 005 16722.78 657.75 50438.81 88888.00 2024-01-05 04:16:34.911 005 16722.74 657.75 50438.89 88888.00 2024-01-05 04:16:35.411 005 16722.71 657.77 50438.91 88888.00 2024-01-05 04:16:35.911 005 16722.74 657.78 50438.92 88888.00 2024-01-05 04:16:36.411 005 16722.74 657.78 50439.01 88888.00 2024-01-05 04:16:36.911 005 16722.75 657.82 50439.01 88888.00 2024-01-05 04:16:37.411 005 16722.77 657.85 50438.99 88888.00 2024-01-05 04:16:37.911 005 16722.75 657.86 50439.01 88888.00 2024-01-05 04:16:38.411 005 16722.78 657.89 50439.01 88888.00 2024-01-05 04:16:38.911 005 16722.82 657.89 50439.05 88888.00 2024-01-05 04:16:39.411 005 16722.88 657.90 50439.02 88888.00 2024-01-05 04:16:39.911 005 16722.87 657.86 50438.99 88888.00 2024-01-05 04:16:40.911 005 16722.83 657.89 50438.99 88888.00 2024-01-05 04:16:41.411 005 16722.87 657.93 50438.94 88888.00 2024-01-05 04:16:41.911 005 16722.83 657.93 50438.87 88888.00 2024-01-05 04:16:42.411 005 16722.83 657.95 50438.93 88888.00 2024-01-05 04:16:42.911 005 16722.83 657.94 50438.96 88888.00 2024-01-05 04:16:43.411 005 16722.87 657.93 50439.02 88888.00 2024-01-05 04:16:43.911 005 16722.84 657.91 50439.04 88888.00 2024-01-05 04:16:44.411 005 16722.81 657.89 50438.94 88888.00 2024-01-05 04:16:44.911 005 16722.80 657.92 50438.93 88888.00 2024-01-05 04:16:45.411 005 16722.82 658.00 50438.95 88888.00 2024-01-05 04:16:45.911 005 16722.84 658.02 50439.00 88888.00 2024-01-05 04:16:46.411 005 16722.88 657.96 50439.04 88888.00 2024-01-05 04:16:46.911 005 16722.91 657.98 50439.01 88888.00 2024-01-05 04:16:47.411 005 16722.84 658.02 50439.00 88888.00 2024-01-05 04:16:47.911 005 16722.90 658.01 50439.02 88888.00 2024-01-05 04:16:48.411 005 16722.91 657.98 50439.01 88888.00 2024-01-05 04:16:48.911 005 16722.88 657.99 50439.01 88888.00 2024-01-05 04:16:49.411 005 16722.89 657.96 50438.94 88888.00 2024-01-05 04:16:49.911 005 16722.90 657.95 50438.94 88888.00 2024-01-05 04:16:50.411 005 16722.91 658.02 50438.95 88888.00 2024-01-05 04:16:50.911 005 16722.93 658.02 50438.99 88888.00 2024-01-05 04:16:51.411 005 16722.91 658.00 50438.99 88888.00 2024-01-05 04:16:51.911 005 16722.92 657.94 50438.94 88888.00 2024-01-05 04:16:52.411 005 16722.93 657.96 50438.94 88888.00 2024-01-05 04:16:52.911 005 16722.92 657.99 50438.95 88888.00 2024-01-05 04:16:53.411 005 16722.96 657.99 50438.95 88888.00 2024-01-05 04:16:53.911 005 16722.97 657.99 50438.96 88888.00 2024-01-05 04:16:54.411 005 16722.93 658.02 50438.92 88888.00 2024-01-05 04:16:54.911 005 16722.91 658.00 50438.93 88888.00 2024-01-05 04:16:55.411 005 16722.88 657.96 50438.96 88888.00 2024-01-05 04:16:55.911 005 16722.87 658.00 50438.94 88888.00 2024-01-05 04:16:56.411 005 16722.91 657.96 50438.93 88888.00 2024-01-05 04:16:56.911 005 16722.89 657.95 50438.98 88888.00 2024-01-05 04:16:57.411 005 16722.86 657.99 50439.00 88888.00 2024-01-05 04:16:57.911 005 16722.89 658.01 50439.04 88888.00 2024-01-05 04:16:58.411 005 16722.95 657.98 50439.03 88888.00 2024-01-05 04:16:58.911 005 16722.93 657.95 50439.02 88888.00 2024-01-05 04:16:59.411 005 16722.97 657.96 50439.01 88888.00 2024-01-05 04:16:59.911 005 16722.95 657.96 50439.01 88888.00 2024-01-05 04:17:00.411 005 16722.95 657.95 50439.04 88888.00 2024-01-05 04:17:00.912 005 16722.91 657.94 50439.02 88888.00 2024-01-05 04:17:01.412 005 16722.96 657.96 50439.01 88888.00 2024-01-05 04:17:01.912 005 16722.98 657.99 50439.00 88888.00 2024-01-05 04:17:02.412 005 16722.97 657.99 50438.99 88888.00 2024-01-05 04:17:02.912 005 16722.95 657.98 50438.98 88888.00 2024-01-05 04:17:03.412 005 16722.89 657.98 50438.99 88888.00 2024-01-05 04:17:03.912 005 16722.95 657.99 50438.94 88888.00 2024-01-05 04:17:04.412 005 16723.00 657.99 50438.92 88888.00 2024-01-05 04:17:04.912 005 16722.98 657.99 50438.93 88888.00 2024-01-05 04:17:05.412 005 16722.98 658.01 50438.96 88888.00 2024-01-05 04:17:05.912 005 16723.01 657.99 50438.98 88888.00 2024-01-05 04:17:06.412 005 16723.00 657.90 50438.99 88888.00 2024-01-05 04:17:06.912 005 16722.97 657.89 50438.98 88888.00 2024-01-05 04:17:07.412 005 16723.00 657.91 50438.96 88888.00 2024-01-05 04:17:07.912 005 16723.02 657.90 50438.98 88888.00 2024-01-05 04:17:08.412 005 16723.02 657.94 50438.92 88888.00 2024-01-05 04:17:08.912 005 16723.06 657.95 50438.86 88888.00 2024-01-05 04:17:09.412 005 16723.06 657.96 50438.93 88888.00 2024-01-05 04:17:09.912 005 16723.00 657.94 50438.92 88888.00 2024-01-05 04:17:10.912 005 16723.05 657.94 50438.96 88888.00 2024-01-05 04:17:11.412 005 16723.05 657.93 50438.96 88888.00 2024-01-05 04:17:11.912 005 16723.02 657.92 50438.98 88888.00 2024-01-05 04:17:12.412 005 16723.01 657.96 50438.93 88888.00 2024-01-05 04:17:12.912 005 16723.04 657.96 50438.96 88888.00 2024-01-05 04:17:13.412 005 16723.01 658.01 50438.93 88888.00 2024-01-05 04:17:13.912 005 16723.00 658.07 50438.92 88888.00 2024-01-05 04:17:14.412 005 16723.01 658.01 50438.92 88888.00 2024-01-05 04:17:14.912 005 16723.00 657.98 50438.96 88888.00 2024-01-05 04:17:15.412 005 16722.98 658.00 50438.96 88888.00 2024-01-05 04:17:15.912 005 16723.00 658.00 50438.98 88888.00 2024-01-05 04:17:16.412 005 16723.02 657.99 50438.95 88888.00 2024-01-05 04:17:16.912 005 16722.99 657.96 50438.98 88888.00 2024-01-05 04:17:17.412 005 16722.98 657.95 50438.98 88888.00 2024-01-05 04:17:17.912 005 16723.00 657.98 50439.00 88888.00 2024-01-05 04:17:18.412 005 16722.98 658.01 50438.95 88888.00 2024-01-05 04:17:18.912 005 16722.95 658.00 50438.98 88888.00 2024-01-05 04:17:19.412 005 16723.00 658.03 50438.98 88888.00 2024-01-05 04:17:19.912 005 16723.02 658.02 50438.90 88888.00 2024-01-05 04:17:20.412 005 16723.06 657.95 50438.89 88888.00 2024-01-05 04:17:20.912 005 16723.06 657.99 50438.99 88888.00 2024-01-05 04:17:21.412 005 16723.06 657.98 50438.96 88888.00 2024-01-05 04:17:21.912 005 16723.05 657.99 50438.96 88888.00 2024-01-05 04:17:22.412 005 16723.02 658.02 50438.94 88888.00 2024-01-05 04:17:22.912 005 16723.05 657.99 50438.92 88888.00 2024-01-05 04:17:23.412 005 16723.09 657.99 50438.93 88888.00 2024-01-05 04:17:23.912 005 16723.13 657.96 50438.95 88888.00 2024-01-05 04:17:24.412 005 16723.10 657.99 50438.91 88888.00 2024-01-05 04:17:24.912 005 16723.09 658.00 50438.92 88888.00 2024-01-05 04:17:25.412 005 16723.10 658.04 50438.92 88888.00 2024-01-05 04:17:25.912 005 16723.07 658.06 50438.98 88888.00 2024-01-05 04:17:26.412 005 16723.13 658.01 50439.01 88888.00 2024-01-05 04:17:26.912 005 16723.11 657.99 50439.03 88888.00 2024-01-05 04:17:27.412 005 16723.09 657.99 50438.99 88888.00 2024-01-05 04:17:27.912 005 16723.09 657.99 50439.08 88888.00 2024-01-05 04:17:28.412 005 16723.09 657.98 50439.08 88888.00 2024-01-05 04:17:28.912 005 16723.08 658.00 50439.04 88888.00 2024-01-05 04:17:29.412 005 16723.07 658.07 50438.95 88888.00 2024-01-05 04:17:29.912 005 16723.11 658.07 50438.89 88888.00 2024-01-05 04:17:30.412 005 16723.06 657.99 50438.94 88888.00 2024-01-05 04:17:30.913 005 16723.11 658.00 50438.98 88888.00 2024-01-05 04:17:31.413 005 16723.09 657.96 50438.94 88888.00 2024-01-05 04:17:31.913 005 16723.09 657.92 50438.87 88888.00 2024-01-05 04:17:32.413 005 16723.11 657.94 50438.93 88888.00 2024-01-05 04:17:32.913 005 16723.13 657.96 50438.95 88888.00 2024-01-05 04:17:33.413 005 16723.08 657.95 50438.94 88888.00 2024-01-05 04:17:34.413 005 16723.08 657.99 50438.95 88888.00 2024-01-05 04:17:34.913 005 16723.10 657.99 50438.95 88888.00 2024-01-05 04:17:35.413 005 16723.14 657.98 50439.00 88888.00 2024-01-05 04:17:35.913 005 16723.11 657.96 50438.96 88888.00 2024-01-05 04:17:36.413 005 16723.14 657.95 50438.93 88888.00 2024-01-05 04:17:36.913 005 16723.16 658.00 50438.90 88888.00 2024-01-05 04:17:37.413 005 16723.16 658.04 50438.91 88888.00 2024-01-05 04:17:37.913 005 16723.17 658.04 50438.92 88888.00 2024-01-05 04:17:38.413 005 16723.16 658.01 50438.89 88888.00 2024-01-05 04:17:38.913 005 16723.15 658.04 50438.80 88888.00 2024-01-05 04:17:39.413 005 16723.18 658.06 50438.87 88888.00 2024-01-05 04:17:39.913 005 16723.18 658.08 50438.93 88888.00 2024-01-05 04:17:40.413 005 16723.15 658.12 50438.85 88888.00 2024-01-05 04:17:40.913 005 16723.17 658.09 50438.89 88888.00 2024-01-05 04:17:41.413 005 16723.18 658.03 50438.91 88888.00 2024-01-05 04:17:41.913 005 16723.19 657.98 50438.93 88888.00 2024-01-05 04:17:42.413 005 16723.14 658.01 50438.91 88888.00 2024-01-05 04:17:42.913 005 16723.15 658.04 50438.89 88888.00 2024-01-05 04:17:43.413 005 16723.17 658.04 50438.89 88888.00 2024-01-05 04:17:44.413 005 16723.19 658.03 50438.89 88888.00 2024-01-05 04:17:44.913 005 16723.15 658.04 50438.85 88888.00 2024-01-05 04:17:45.413 005 16723.16 658.02 50438.85 88888.00 2024-01-05 04:17:45.913 005 16723.18 658.03 50438.84 88888.00 2024-01-05 04:17:46.413 005 16723.21 658.03 50438.82 88888.00 2024-01-05 04:17:46.913 005 16723.16 658.06 50438.82 88888.00 2024-01-05 04:17:47.413 005 16723.18 658.02 50438.85 88888.00 2024-01-05 04:17:47.913 005 16723.16 658.01 50438.86 88888.00 2024-01-05 04:17:48.413 005 16723.16 658.02 50438.91 88888.00 2024-01-05 04:17:48.913 005 16723.21 658.01 50438.89 88888.00 2024-01-05 04:17:49.413 005 16723.21 657.99 50438.85 88888.00 2024-01-05 04:17:49.913 005 16723.21 657.99 50438.91 88888.00 2024-01-05 04:17:50.413 005 16723.22 658.00 50438.94 88888.00 2024-01-05 04:17:50.913 005 16723.21 658.01 50438.91 88888.00 2024-01-05 04:17:51.413 005 16723.16 658.04 50438.87 88888.00 2024-01-05 04:17:51.913 005 16723.17 658.03 50438.84 88888.00 2024-01-05 04:17:52.413 005 16723.22 658.02 50438.87 88888.00 2024-01-05 04:17:52.913 005 16723.18 657.99 50438.87 88888.00 2024-01-05 04:17:53.413 005 16723.18 658.03 50438.84 88888.00 2024-01-05 04:17:53.913 005 16723.11 658.02 50438.82 88888.00 2024-01-05 04:17:54.413 005 16723.08 658.02 50438.84 88888.00 2024-01-05 04:17:54.913 005 16723.11 658.06 50438.84 88888.00 2024-01-05 04:17:55.404 005 16723.16 658.07 50438.85 88888.00 2024-01-05 04:17:55.904 005 16723.15 658.01 50438.92 88888.00 2024-01-05 04:17:56.404 005 16723.16 657.98 50438.87 88888.00 2024-01-05 04:17:56.904 005 16723.14 657.94 50438.87 88888.00 2024-01-05 04:17:57.404 005 16723.10 657.96 50438.83 88888.00 2024-01-05 04:17:57.904 005 16723.13 657.98 50438.86 88888.00 2024-01-05 04:17:58.404 005 16723.15 657.99 50438.86 88888.00 2024-01-05 04:17:58.904 005 16723.15 658.04 50438.84 88888.00 2024-01-05 04:17:59.404 005 16723.14 658.00 50438.85 88888.00 2024-01-05 04:17:59.904 005 16723.14 657.99 50438.86 88888.00 2024-01-05 04:18:00.404 005 16723.15 658.00 50438.87 88888.00 2024-01-05 04:18:00.904 005 16723.15 657.99 50438.84 88888.00 2024-01-05 04:18:01.404 005 16723.15 657.95 50438.81 88888.00 2024-01-05 04:18:01.904 005 16723.11 657.94 50438.82 88888.00 2024-01-05 04:18:02.404 005 16723.10 657.99 50438.82 88888.00 2024-01-05 04:18:02.904 005 16723.18 658.03 50438.80 88888.00 2024-01-05 04:18:03.404 005 16723.19 658.03 50438.81 88888.00 2024-01-05 04:18:03.904 005 16723.16 657.96 50438.80 88888.00 2024-01-05 04:18:04.404 005 16723.11 657.95 50438.74 88888.00 2024-01-05 04:18:04.904 005 16723.13 657.94 50438.73 88888.00 2024-01-05 04:18:05.404 005 16723.11 657.96 50438.75 88888.00 2024-01-05 04:18:05.904 005 16723.15 658.03 50438.81 88888.00 2024-01-05 04:18:06.404 005 16723.15 658.00 50438.85 88888.00 2024-01-05 04:18:06.904 005 16723.13 657.99 50438.82 88888.00 2024-01-05 04:18:07.404 005 16723.18 657.95 50438.82 88888.00 2024-01-05 04:18:07.904 005 16723.18 658.00 50438.82 88888.00 2024-01-05 04:18:08.404 005 16723.16 657.99 50438.78 88888.00 2024-01-05 04:18:08.904 005 16723.11 657.91 50438.80 88888.00 2024-01-05 04:18:09.404 005 16723.13 657.91 50438.81 88888.00 2024-01-05 04:18:09.904 005 16723.16 657.92 50438.71 88888.00 2024-01-05 04:18:10.404 005 16723.18 657.89 50438.74 88888.00 2024-01-05 04:18:10.904 005 16723.18 657.89 50438.80 88888.00 2024-01-05 04:18:11.404 005 16723.15 657.89 50438.85 88888.00 2024-01-05 04:18:11.904 005 16723.16 657.92 50438.87 88888.00 2024-01-05 04:18:12.404 005 16723.15 657.92 50438.87 88888.00 2024-01-05 04:18:12.904 005 16723.14 657.92 50438.87 88888.00 2024-01-05 04:18:13.404 005 16723.13 657.89 50438.89 88888.00 2024-01-05 04:18:13.904 005 16723.09 657.86 50438.85 88888.00 2024-01-05 04:18:14.404 005 16723.08 657.86 50438.83 88888.00 2024-01-05 04:18:14.904 005 16723.11 657.86 50438.86 88888.00 2024-01-05 04:18:15.404 005 16723.13 657.87 50438.87 88888.00 2024-01-05 04:18:15.904 005 16723.11 657.89 50438.92 88888.00 2024-01-05 04:18:16.404 005 16723.14 657.89 50438.96 88888.00 2024-01-05 04:18:16.904 005 16723.15 657.87 50438.89 88888.00 2024-01-05 04:18:17.404 005 16723.15 657.87 50438.83 88888.00 2024-01-05 04:18:17.904 005 16723.14 657.90 50438.84 88888.00 2024-01-05 04:18:18.404 005 16723.14 657.89 50438.86 88888.00 2024-01-05 04:18:18.904 005 16723.14 657.84 50438.83 88888.00 2024-01-05 04:18:19.404 005 16723.13 657.85 50438.84 88888.00 2024-01-05 04:18:19.904 005 16723.10 657.87 50438.91 88888.00 2024-01-05 04:18:20.404 005 16723.08 657.84 50438.96 88888.00 2024-01-05 04:18:20.904 005 16723.15 657.82 50438.98 88888.00 2024-01-05 04:18:21.404 005 16723.13 657.82 50438.94 88888.00 2024-01-05 04:18:21.904 005 16723.14 657.81 50438.92 88888.00 2024-01-05 04:18:22.404 005 16723.14 657.84 50438.93 88888.00 2024-01-05 04:18:22.904 005 16723.14 657.84 50438.96 88888.00 2024-01-05 04:18:23.404 005 16723.13 657.85 50438.98 88888.00 2024-01-05 04:18:23.904 005 16723.08 657.90 50438.93 88888.00 2024-01-05 04:18:24.404 005 16723.10 657.91 50438.99 88888.00 2024-01-05 04:18:24.904 005 16723.07 657.90 50438.99 88888.00 2024-01-05 04:18:25.405 005 16723.07 657.89 50439.00 88888.00 2024-01-05 04:18:25.905 005 16723.05 657.83 50439.00 88888.00 2024-01-05 04:18:26.405 005 16723.05 657.83 50438.95 88888.00 2024-01-05 04:18:26.905 005 16723.10 657.85 50438.96 88888.00 2024-01-05 04:18:27.405 005 16723.15 657.86 50438.93 88888.00 2024-01-05 04:18:27.905 005 16723.14 657.83 50438.93 88888.00 2024-01-05 04:18:28.405 005 16723.09 657.84 50438.98 88888.00 2024-01-05 04:18:28.905 005 16723.10 657.78 50438.95 88888.00 2024-01-05 04:18:29.405 005 16723.11 657.77 50438.94 88888.00 2024-01-05 04:18:29.905 005 16723.14 657.81 50439.00 88888.00 2024-01-05 04:18:30.405 005 16723.13 657.81 50438.98 88888.00 2024-01-05 04:18:30.905 005 16723.11 657.81 50438.98 88888.00 2024-01-05 04:18:31.405 005 16723.11 657.80 50438.99 88888.00 2024-01-05 04:18:31.905 005 16723.11 657.86 50439.08 88888.00 2024-01-05 04:18:32.405 005 16723.10 657.84 50439.05 88888.00 2024-01-05 04:18:32.905 005 16723.10 657.78 50439.08 88888.00 2024-01-05 04:18:33.405 005 16723.11 657.80 50439.08 88888.00 2024-01-05 04:18:33.905 005 16723.09 657.77 50439.01 88888.00 2024-01-05 04:18:34.405 005 16723.07 657.75 50438.95 88888.00 2024-01-05 04:18:34.905 005 16723.11 657.78 50438.96 88888.00 2024-01-05 04:18:35.405 005 16723.07 657.82 50438.96 88888.00 2024-01-05 04:18:35.905 005 16723.05 657.82 50438.95 88888.00 2024-01-05 04:18:36.405 005 16723.04 657.89 50438.98 88888.00 2024-01-05 04:18:36.905 005 16723.02 657.84 50439.01 88888.00 2024-01-05 04:18:37.405 005 16723.04 657.81 50439.03 88888.00 2024-01-05 04:18:37.905 005 16723.06 657.80 50438.98 88888.00 2024-01-05 04:18:38.405 005 16723.09 657.78 50438.95 88888.00 2024-01-05 04:18:38.905 005 16723.14 657.76 50438.98 88888.00 2024-01-05 04:18:39.405 005 16723.15 657.77 50438.93 88888.00 2024-01-05 04:18:39.905 005 16723.13 657.77 50438.83 88888.00 2024-01-05 04:18:40.405 005 16723.13 657.77 50438.82 88888.00 2024-01-05 04:18:40.905 005 16723.08 657.78 50438.90 88888.00 2024-01-05 04:18:41.405 005 16723.08 657.81 50438.87 88888.00 2024-01-05 04:18:41.905 005 16723.09 657.80 50438.87 88888.00 2024-01-05 04:18:42.405 005 16723.09 657.80 50438.83 88888.00 2024-01-05 04:18:42.905 005 16723.11 657.84 50438.84 88888.00 2024-01-05 04:18:43.405 005 16723.11 657.83 50438.85 88888.00 2024-01-05 04:18:43.905 005 16723.10 657.80 50438.90 88888.00 2024-01-05 04:18:44.405 005 16723.11 657.73 50438.91 88888.00 2024-01-05 04:18:44.905 005 16723.11 657.76 50438.89 88888.00 2024-01-05 04:18:45.405 005 16723.13 657.77 50438.91 88888.00 2024-01-05 04:18:45.905 005 16723.14 657.76 50438.94 88888.00 2024-01-05 04:18:46.405 005 16723.17 657.75 50438.95 88888.00 2024-01-05 04:18:46.905 005 16723.14 657.73 50438.96 88888.00 2024-01-05 04:18:47.405 005 16723.11 657.74 50438.96 88888.00 2024-01-05 04:18:47.905 005 16723.14 657.75 50438.95 88888.00 2024-01-05 04:18:48.405 005 16723.15 657.82 50438.92 88888.00 2024-01-05 04:18:48.905 005 16723.15 657.76 50438.96 88888.00 2024-01-05 04:18:49.405 005 16723.14 657.78 50438.94 88888.00 2024-01-05 04:18:49.905 005 16723.16 657.83 50438.92 88888.00 2024-01-05 04:18:50.405 005 16723.16 657.82 50438.92 88888.00 2024-01-05 04:18:50.905 005 16723.18 657.82 50438.82 88888.00 2024-01-05 04:18:51.405 005 16723.16 657.84 50438.82 88888.00 2024-01-05 04:18:51.905 005 16723.15 657.85 50438.93 88888.00 2024-01-05 04:18:52.405 005 16723.16 657.85 50438.96 88888.00 2024-01-05 04:18:52.905 005 16723.17 657.84 50438.92 88888.00 2024-01-05 04:18:53.405 005 16723.19 657.86 50438.87 88888.00 2024-01-05 04:18:53.905 005 16723.23 657.84 50438.90 88888.00 2024-01-05 04:18:54.405 005 16723.22 657.85 50438.95 88888.00 2024-01-05 04:18:54.905 005 16723.19 657.89 50438.96 88888.00 2024-01-05 04:18:55.906 005 16723.25 657.83 50438.89 88888.00 2024-01-05 04:18:56.406 005 16723.28 657.89 50438.87 88888.00 2024-01-05 04:18:56.906 005 16723.27 657.95 50438.94 88888.00 2024-01-05 04:18:57.406 005 16723.25 657.95 50438.85 88888.00 2024-01-05 04:18:57.906 005 16723.28 657.90 50438.81 88888.00 2024-01-05 04:18:58.406 005 16723.26 657.85 50438.84 88888.00 2024-01-05 04:18:58.906 005 16723.25 657.82 50438.85 88888.00 2024-01-05 04:18:59.406 005 16723.24 657.80 50438.82 88888.00 2024-01-05 04:18:59.906 005 16723.27 657.80 50438.82 88888.00 2024-01-05 04:19:00.406 005 16723.28 657.82 50438.86 88888.00 2024-01-05 04:19:00.906 005 16723.30 657.84 50438.93 88888.00 2024-01-05 04:19:01.406 005 16723.31 657.83 50438.91 88888.00 2024-01-05 04:19:01.906 005 16723.33 657.80 50438.90 88888.00 2024-01-05 04:19:02.406 005 16723.33 657.81 50438.89 88888.00 2024-01-05 04:19:02.906 005 16723.32 657.83 50438.89 88888.00 2024-01-05 04:19:03.406 005 16723.30 657.86 50438.86 88888.00 2024-01-05 04:19:03.906 005 16723.31 657.86 50438.82 88888.00 2024-01-05 04:19:04.406 005 16723.31 657.89 50438.82 88888.00 2024-01-05 04:19:04.906 005 16723.25 657.85 50438.85 88888.00 2024-01-05 04:19:05.906 005 16723.30 657.80 50438.85 88888.00 2024-01-05 04:19:06.406 005 16723.32 657.83 50438.89 88888.00 2024-01-05 04:19:06.906 005 16723.33 657.84 50439.00 88888.00 2024-01-05 04:19:07.406 005 16723.34 657.80 50438.99 88888.00 2024-01-05 04:19:07.906 005 16723.34 657.80 50438.96 88888.00 2024-01-05 04:19:08.406 005 16723.32 657.81 50438.96 88888.00 2024-01-05 04:19:08.906 005 16723.34 657.83 50438.96 88888.00 2024-01-05 04:19:09.406 005 16723.32 657.83 50438.96 88888.00 2024-01-05 04:19:09.906 005 16723.32 657.84 50438.99 88888.00 2024-01-05 04:19:10.406 005 16723.31 657.81 50438.96 88888.00 2024-01-05 04:19:10.906 005 16723.32 657.82 50438.92 88888.00 2024-01-05 04:19:11.406 005 16723.28 657.84 50438.89 88888.00 2024-01-05 04:19:11.906 005 16723.22 657.86 50438.93 88888.00 2024-01-05 04:19:12.406 005 16723.22 657.85 50438.90 88888.00 2024-01-05 04:19:12.906 005 16723.24 657.87 50438.96 88888.00 2024-01-05 04:19:13.906 005 16723.31 657.87 50439.00 88888.00 2024-01-05 04:19:14.406 005 16723.32 657.89 50439.00 88888.00 2024-01-05 04:19:14.906 005 16723.31 657.87 50438.92 88888.00 2024-01-05 04:19:15.406 005 16723.26 657.92 50438.95 88888.00 2024-01-05 04:19:15.906 005 16723.28 657.91 50438.98 88888.00 2024-01-05 04:19:16.406 005 16723.28 657.87 50439.00 88888.00 2024-01-05 04:19:16.906 005 16723.32 657.90 50439.03 88888.00 2024-01-05 04:19:17.406 005 16723.33 657.91 50439.04 88888.00 2024-01-05 04:19:17.906 005 16723.31 657.93 50439.07 88888.00 2024-01-05 04:19:18.406 005 16723.33 657.91 50439.07 88888.00 2024-01-05 04:19:18.906 005 16723.33 657.92 50439.02 88888.00 2024-01-05 04:19:19.406 005 16723.31 657.92 50438.99 88888.00 2024-01-05 04:19:19.906 005 16723.35 657.93 50438.96 88888.00 2024-01-05 04:19:20.406 005 16723.33 657.95 50438.96 88888.00 2024-01-05 04:19:20.906 005 16723.31 657.95 50438.98 88888.00 2024-01-05 04:19:21.406 005 16723.26 657.94 50438.96 88888.00 2024-01-05 04:19:21.906 005 16723.26 657.94 50439.02 88888.00 2024-01-05 04:19:22.406 005 16723.24 657.95 50438.95 88888.00 2024-01-05 04:19:22.906 005 16723.28 657.90 50438.99 88888.00 2024-01-05 04:19:23.406 005 16723.33 657.87 50438.96 88888.00 2024-01-05 04:19:23.907 005 16723.32 657.87 50438.96 88888.00 2024-01-05 04:19:24.407 005 16723.33 657.89 50439.01 88888.00 2024-01-05 04:19:24.907 005 16723.34 657.87 50438.99 88888.00 2024-01-05 04:19:25.407 005 16723.34 657.85 50439.02 88888.00 2024-01-05 04:19:25.907 005 16723.39 657.83 50439.07 88888.00 2024-01-05 04:19:26.407 005 16723.37 657.82 50439.00 88888.00 2024-01-05 04:19:26.907 005 16723.40 657.81 50439.02 88888.00 2024-01-05 04:19:27.407 005 16723.42 657.74 50439.01 88888.00 2024-01-05 04:19:27.907 005 16723.37 657.74 50438.96 88888.00 2024-01-05 04:19:28.407 005 16723.37 657.77 50438.96 88888.00 2024-01-05 04:19:28.907 005 16723.33 657.80 50439.05 88888.00 2024-01-05 04:19:29.407 005 16723.32 657.77 50439.03 88888.00 2024-01-05 04:19:29.907 005 16723.33 657.78 50438.98 88888.00 2024-01-05 04:19:30.407 005 16723.37 657.80 50438.95 88888.00 2024-01-05 04:19:30.907 005 16723.35 657.74 50438.96 88888.00 2024-01-05 04:19:31.407 005 16723.33 657.72 50438.99 88888.00 2024-01-05 04:19:31.907 005 16723.32 657.75 50439.03 88888.00 2024-01-05 04:19:32.407 005 16723.33 657.76 50439.05 88888.00 2024-01-05 04:19:32.907 005 16723.34 657.76 50439.04 88888.00 2024-01-05 04:19:33.407 005 16723.34 657.81 50439.01 88888.00 2024-01-05 04:19:33.907 005 16723.33 657.80 50439.01 88888.00 2024-01-05 04:19:34.407 005 16723.34 657.83 50438.96 88888.00 2024-01-05 04:19:34.907 005 16723.37 657.82 50438.98 88888.00 2024-01-05 04:19:35.407 005 16723.41 657.83 50438.98 88888.00 2024-01-05 04:19:35.907 005 16723.37 657.85 50439.03 88888.00 2024-01-05 04:19:36.407 005 16723.39 657.78 50439.05 88888.00 2024-01-05 04:19:36.907 005 16723.40 657.81 50439.05 88888.00 2024-01-05 04:19:37.407 005 16723.40 657.78 50439.05 88888.00 2024-01-05 04:19:37.907 005 16723.36 657.75 50439.09 88888.00 2024-01-05 04:19:38.407 005 16723.37 657.74 50439.11 88888.00 2024-01-05 04:19:38.907 005 16723.37 657.76 50439.07 88888.00 2024-01-05 04:19:39.407 005 16723.35 657.75 50439.05 88888.00 2024-01-05 04:19:39.907 005 16723.34 657.74 50439.04 88888.00 2024-01-05 04:19:40.407 005 16723.33 657.74 50439.08 88888.00 2024-01-05 04:19:40.907 005 16723.33 657.77 50439.11 88888.00 2024-01-05 04:19:41.407 005 16723.35 657.80 50439.12 88888.00 2024-01-05 04:19:41.907 005 16723.36 657.77 50439.09 88888.00 2024-01-05 04:19:42.407 005 16723.36 657.74 50439.09 88888.00 2024-01-05 04:19:42.907 005 16723.40 657.75 50439.10 88888.00 2024-01-05 04:19:43.407 005 16723.36 657.71 50439.08 88888.00 2024-01-05 04:19:43.907 005 16723.35 657.66 50439.03 88888.00 2024-01-05 04:19:44.407 005 16723.35 657.63 50438.96 88888.00 2024-01-05 04:19:44.907 005 16723.34 657.65 50438.99 88888.00 2024-01-05 04:19:45.407 005 16723.33 657.72 50439.01 88888.00 2024-01-05 04:19:45.907 005 16723.32 657.73 50438.99 88888.00 2024-01-05 04:19:46.407 005 16723.32 657.71 50438.96 88888.00 2024-01-05 04:19:46.907 005 16723.31 657.73 50438.91 88888.00 2024-01-05 04:19:47.407 005 16723.33 657.75 50438.90 88888.00 2024-01-05 04:19:47.907 005 16723.31 657.81 50438.93 88888.00 2024-01-05 04:19:48.407 005 16723.30 657.80 50438.94 88888.00 2024-01-05 04:19:48.908 005 16723.27 657.83 50438.93 88888.00 2024-01-05 04:19:49.408 005 16723.24 657.86 50438.93 88888.00 2024-01-05 04:19:49.908 005 16723.27 657.90 50438.95 88888.00 2024-01-05 04:19:50.408 005 16723.32 657.81 50439.01 88888.00 2024-01-05 04:19:50.908 005 16723.32 657.74 50438.99 88888.00 2024-01-05 04:19:51.408 005 16723.31 657.75 50438.95 88888.00 2024-01-05 04:19:51.908 005 16723.35 657.74 50438.90 88888.00 2024-01-05 04:19:52.408 005 16723.39 657.75 50438.96 88888.00 2024-01-05 04:19:52.908 005 16723.36 657.78 50439.00 88888.00 2024-01-05 04:19:53.408 005 16723.37 657.87 50439.02 88888.00 2024-01-05 04:19:53.908 005 16723.43 657.86 50439.04 88888.00 2024-01-05 04:19:54.408 005 16723.43 657.84 50438.99 88888.00 2024-01-05 04:19:54.908 005 16723.41 657.86 50438.94 88888.00 2024-01-05 04:19:55.408 005 16723.35 657.83 50439.04 88888.00 2024-01-05 04:19:55.908 005 16723.34 657.81 50439.02 88888.00 2024-01-05 04:19:56.408 005 16723.36 657.84 50439.00 88888.00 2024-01-05 04:19:56.908 005 16723.37 657.80 50438.95 88888.00 2024-01-05 04:19:57.408 005 16723.36 657.75 50438.95 88888.00 2024-01-05 04:19:57.908 005 16723.36 657.75 50438.98 88888.00 2024-01-05 04:19:58.408 005 16723.37 657.77 50438.82 88888.00 2024-01-05 04:19:58.908 005 16723.35 657.73 50438.76 88888.00 2024-01-05 04:19:59.408 005 16723.39 657.71 50438.83 88888.00 2024-01-05 04:19:59.908 005 16723.41 657.77 50438.92 88888.00 2024-01-05 04:20:00.408 005 16723.43 657.81 50438.89 88888.00 2024-01-05 04:20:00.908 005 16723.40 657.83 50438.81 88888.00 2024-01-05 04:20:01.408 005 16723.37 657.84 50438.87 88888.00 2024-01-05 04:20:01.908 005 16723.39 657.87 50438.93 88888.00 2024-01-05 04:20:02.408 005 16723.43 657.81 50438.96 88888.00 2024-01-05 04:20:02.908 005 16723.44 657.77 50438.91 88888.00 2024-01-05 04:20:03.408 005 16723.43 657.78 50438.91 88888.00 2024-01-05 04:20:03.908 005 16723.42 657.77 50438.95 88888.00 2024-01-05 04:20:04.408 005 16723.40 657.81 50438.92 88888.00 2024-01-05 04:20:04.908 005 16723.36 657.83 50438.96 88888.00 2024-01-05 04:20:05.408 005 16723.35 657.82 50438.99 88888.00 2024-01-05 04:20:05.908 005 16723.37 657.83 50438.96 88888.00 2024-01-05 04:20:06.408 005 16723.36 657.83 50439.03 88888.00 2024-01-05 04:20:06.908 005 16723.39 657.85 50439.07 88888.00 2024-01-05 04:20:07.408 005 16723.40 657.83 50439.05 88888.00 2024-01-05 04:20:07.908 005 16723.37 657.80 50439.04 88888.00 2024-01-05 04:20:08.408 005 16723.36 657.77 50438.98 88888.00 2024-01-05 04:20:08.908 005 16723.34 657.76 50438.99 88888.00 2024-01-05 04:20:09.408 005 16723.36 657.76 50438.95 88888.00 2024-01-05 04:20:09.908 005 16723.42 657.78 50438.93 88888.00 2024-01-05 04:20:10.408 005 16723.41 657.74 50439.00 88888.00 2024-01-05 04:20:10.908 005 16723.37 657.73 50439.02 88888.00 2024-01-05 04:20:11.408 005 16723.40 657.74 50438.99 88888.00 2024-01-05 04:20:11.908 005 16723.40 657.75 50438.99 88888.00 2024-01-05 04:20:12.408 005 16723.37 657.71 50438.92 88888.00 2024-01-05 04:20:12.908 005 16723.36 657.72 50438.93 88888.00 2024-01-05 04:20:13.408 005 16723.40 657.75 50438.90 88888.00 2024-01-05 04:20:13.908 005 16723.37 657.75 50438.90 88888.00 2024-01-05 04:20:14.408 005 16723.36 657.77 50438.93 88888.00 2024-01-05 04:20:14.908 005 16723.35 657.73 50438.94 88888.00 2024-01-05 04:20:15.408 005 16723.37 657.71 50438.95 88888.00 2024-01-05 04:20:15.908 005 16723.36 657.68 50438.99 88888.00 2024-01-05 04:20:16.408 005 16723.40 657.69 50438.98 88888.00 2024-01-05 04:20:16.908 005 16723.42 657.75 50439.01 88888.00 2024-01-05 04:20:17.408 005 16723.42 657.81 50439.02 88888.00 2024-01-05 04:20:17.908 005 16723.40 657.76 50439.03 88888.00 2024-01-05 04:20:18.408 005 16723.34 657.73 50439.02 88888.00 2024-01-05 04:20:18.909 005 16723.35 657.76 50439.05 88888.00 2024-01-05 04:20:19.409 005 16723.34 657.80 50439.02 88888.00 2024-01-05 04:20:19.909 005 16723.35 657.80 50439.02 88888.00 2024-01-05 04:20:20.409 005 16723.36 657.74 50438.98 88888.00 2024-01-05 04:20:20.909 005 16723.40 657.71 50438.96 88888.00 2024-01-05 04:20:21.409 005 16723.40 657.69 50438.99 88888.00 2024-01-05 04:20:21.909 005 16723.39 657.69 50439.02 88888.00 2024-01-05 04:20:22.409 005 16723.36 657.73 50439.02 88888.00 2024-01-05 04:20:22.909 005 16723.35 657.74 50438.98 88888.00 2024-01-05 04:20:23.409 005 16723.37 657.75 50438.98 88888.00 2024-01-05 04:20:23.909 005 16723.42 657.71 50438.96 88888.00 2024-01-05 04:20:24.409 005 16723.40 657.71 50438.87 88888.00 2024-01-05 04:20:24.909 005 16723.35 657.73 50438.92 88888.00 2024-01-05 04:20:25.409 005 16723.39 657.71 50438.94 88888.00 2024-01-05 04:20:25.909 005 16723.41 657.72 50438.94 88888.00 2024-01-05 04:20:26.409 005 16723.40 657.77 50438.95 88888.00 2024-01-05 04:20:26.909 005 16723.37 657.76 50438.98 88888.00 2024-01-05 04:20:27.409 005 16723.41 657.73 50438.99 88888.00 2024-01-05 04:20:27.909 005 16723.37 657.72 50438.94 88888.00 2024-01-05 04:20:28.409 005 16723.37 657.74 50438.89 88888.00 2024-01-05 04:20:28.909 005 16723.36 657.77 50438.87 88888.00 2024-01-05 04:20:29.409 005 16723.33 657.80 50438.91 88888.00 2024-01-05 04:20:29.909 005 16723.35 657.82 50438.95 88888.00 2024-01-05 04:20:30.409 005 16723.35 657.80 50438.89 88888.00 2024-01-05 04:20:30.909 005 16723.40 657.84 50438.84 88888.00 2024-01-05 04:20:31.409 005 16723.37 657.83 50438.92 88888.00 2024-01-05 04:20:31.909 005 16723.30 657.80 50438.93 88888.00 2024-01-05 04:20:32.409 005 16723.30 657.76 50438.95 88888.00 2024-01-05 04:20:32.909 005 16723.32 657.77 50438.93 88888.00 2024-01-05 04:20:33.409 005 16723.36 657.78 50438.91 88888.00 2024-01-05 04:20:33.909 005 16723.37 657.80 50438.84 88888.00 2024-01-05 04:20:34.409 005 16723.34 657.76 50438.85 88888.00 2024-01-05 04:20:34.909 005 16723.32 657.76 50438.84 88888.00 2024-01-05 04:20:35.409 005 16723.34 657.77 50438.87 88888.00 2024-01-05 04:20:35.909 005 16723.31 657.78 50438.93 88888.00 2024-01-05 04:20:36.409 005 16723.31 657.81 50438.87 88888.00 2024-01-05 04:20:36.909 005 16723.34 657.82 50438.93 88888.00 2024-01-05 04:20:37.409 005 16723.39 657.78 50438.91 88888.00 2024-01-05 04:20:37.909 005 16723.40 657.78 50438.92 88888.00 2024-01-05 04:20:38.409 005 16723.37 657.81 50438.95 88888.00 2024-01-05 04:20:38.909 005 16723.39 657.75 50438.87 88888.00 2024-01-05 04:20:39.409 005 16723.39 657.75 50438.84 88888.00 2024-01-05 04:20:39.909 005 16723.36 657.77 50438.89 88888.00 2024-01-05 04:20:40.409 005 16723.36 657.80 50438.99 88888.00 2024-01-05 04:20:40.909 005 16723.36 657.80 50438.98 88888.00 2024-01-05 04:20:41.409 005 16723.39 657.80 50438.95 88888.00 2024-01-05 04:20:41.909 005 16723.42 657.83 50438.94 88888.00 2024-01-05 04:20:42.409 005 16723.41 657.82 50438.93 88888.00 2024-01-05 04:20:42.909 005 16723.46 657.80 50438.93 88888.00 2024-01-05 04:20:43.409 005 16723.46 657.80 50438.91 88888.00 2024-01-05 04:20:43.910 005 16723.46 657.80 50438.92 88888.00 2024-01-05 04:20:44.410 005 16723.45 657.84 50438.94 88888.00 2024-01-05 04:20:44.910 005 16723.42 657.84 50439.00 88888.00 2024-01-05 04:20:45.410 005 16723.42 657.89 50438.95 88888.00 2024-01-05 04:20:45.910 005 16723.43 657.90 50438.93 88888.00 2024-01-05 04:20:46.410 005 16723.43 657.85 50438.90 88888.00 2024-01-05 04:20:46.910 005 16723.42 657.86 50438.86 88888.00 2024-01-05 04:20:47.410 005 16723.42 657.81 50438.93 88888.00 2024-01-05 04:20:47.910 005 16723.43 657.84 50438.98 88888.00 2024-01-05 04:20:48.410 005 16723.49 657.85 50438.98 88888.00 2024-01-05 04:20:48.910 005 16723.46 657.87 50438.94 88888.00 2024-01-05 04:20:49.410 005 16723.45 657.83 50438.91 88888.00 2024-01-05 04:20:49.910 005 16723.48 657.80 50438.94 88888.00 2024-01-05 04:20:50.410 005 16723.46 657.86 50438.94 88888.00 2024-01-05 04:20:50.910 005 16723.41 657.87 50438.96 88888.00 2024-01-05 04:20:51.410 005 16723.41 657.82 50438.93 88888.00 2024-01-05 04:20:51.910 005 16723.44 657.74 50438.95 88888.00 2024-01-05 04:20:52.410 005 16723.44 657.81 50439.04 88888.00 2024-01-05 04:20:52.910 005 16723.49 657.82 50439.08 88888.00 2024-01-05 04:20:53.410 005 16723.50 657.80 50439.04 88888.00 2024-01-05 04:20:53.910 005 16723.52 657.77 50439.02 88888.00 2024-01-05 04:20:54.410 005 16723.51 657.77 50439.05 88888.00 2024-01-05 04:20:54.910 005 16723.50 657.81 50439.02 88888.00 2024-01-05 04:20:55.410 005 16723.51 657.77 50439.05 88888.00 2024-01-05 04:20:55.910 005 16723.57 657.78 50439.02 88888.00 2024-01-05 04:20:56.410 005 16723.55 657.78 50438.99 88888.00 2024-01-05 04:20:56.910 005 16723.59 657.81 50438.95 88888.00 2024-01-05 04:20:57.410 005 16723.52 657.84 50438.92 88888.00 2024-01-05 04:20:57.910 005 16723.48 657.81 50438.94 88888.00 2024-01-05 04:20:58.410 005 16723.52 657.84 50438.90 88888.00 2024-01-05 04:20:58.910 005 16723.54 657.80 50438.85 88888.00 2024-01-05 04:20:59.410 005 16723.52 657.81 50438.85 88888.00 2024-01-05 04:20:59.910 005 16723.49 657.83 50438.90 88888.00 2024-01-05 04:21:00.410 005 16723.51 657.81 50438.92 88888.00 2024-01-05 04:21:00.910 005 16723.54 657.81 50438.91 88888.00 2024-01-05 04:21:01.410 005 16723.52 657.82 50438.92 88888.00 2024-01-05 04:21:01.910 005 16723.51 657.81 50438.87 88888.00 2024-01-05 04:21:02.410 005 16723.49 657.77 50438.81 88888.00 2024-01-05 04:21:02.910 005 16723.46 657.77 50438.91 88888.00 2024-01-05 04:21:03.410 005 16723.49 657.76 50438.91 88888.00 2024-01-05 04:21:03.910 005 16723.52 657.82 50438.87 88888.00 2024-01-05 04:21:04.410 005 16723.59 657.87 50438.91 88888.00 2024-01-05 04:21:04.910 005 16723.60 657.81 50438.92 88888.00 2024-01-05 04:21:05.410 005 16723.57 657.77 50438.94 88888.00 2024-01-05 04:21:05.910 005 16723.57 657.81 50438.95 88888.00 2024-01-05 04:21:06.410 005 16723.60 657.77 50438.96 88888.00 2024-01-05 04:21:06.910 005 16723.60 657.82 50438.96 88888.00 2024-01-05 04:21:07.410 005 16723.59 657.83 50438.95 88888.00 2024-01-05 04:21:07.910 005 16723.60 657.77 50438.96 88888.00 2024-01-05 04:21:08.410 005 16723.63 657.77 50438.92 88888.00 2024-01-05 04:21:08.910 005 16723.66 657.83 50438.94 88888.00 2024-01-05 04:21:09.410 005 16723.68 657.87 50438.93 88888.00 2024-01-05 04:21:09.910 005 16723.67 657.86 50438.93 88888.00 2024-01-05 04:21:10.410 005 16723.65 657.84 50438.91 88888.00 2024-01-05 04:21:10.910 005 16723.62 657.80 50438.95 88888.00 2024-01-05 04:21:11.410 005 16723.65 657.74 50438.96 88888.00 2024-01-05 04:21:11.910 005 16723.65 657.76 50438.95 88888.00 2024-01-05 04:21:12.410 005 16723.66 657.80 50438.90 88888.00 2024-01-05 04:21:12.910 005 16723.62 657.77 50438.92 88888.00 2024-01-05 04:21:13.410 005 16723.58 657.80 50438.91 88888.00 2024-01-05 04:21:13.911 005 16723.61 657.75 50438.91 88888.00 2024-01-05 04:21:14.411 005 16723.58 657.74 50438.96 88888.00 2024-01-05 04:21:14.911 005 16723.57 657.76 50439.04 88888.00 2024-01-05 04:21:15.411 005 16723.55 657.78 50439.04 88888.00 2024-01-05 04:21:15.911 005 16723.55 657.81 50438.96 88888.00 2024-01-05 04:21:16.411 005 16723.54 657.81 50438.96 88888.00 2024-01-05 04:21:16.911 005 16723.59 657.82 50439.00 88888.00 2024-01-05 04:21:17.411 005 16723.59 657.81 50439.02 88888.00 2024-01-05 04:21:17.911 005 16723.57 657.80 50439.02 88888.00 2024-01-05 04:21:18.411 005 16723.52 657.78 50438.95 88888.00 2024-01-05 04:21:18.911 005 16723.50 657.80 50438.95 88888.00 2024-01-05 04:21:19.411 005 16723.49 657.89 50438.99 88888.00 2024-01-05 04:21:19.911 005 16723.50 657.87 50439.00 88888.00 2024-01-05 04:21:20.411 005 16723.52 657.82 50438.96 88888.00 2024-01-05 04:21:20.911 005 16723.59 657.81 50438.91 88888.00 2024-01-05 04:21:21.411 005 16723.52 657.83 50438.95 88888.00 2024-01-05 04:21:21.911 005 16723.52 657.81 50438.92 88888.00 2024-01-05 04:21:22.411 005 16723.53 657.74 50438.95 88888.00 2024-01-05 04:21:22.911 005 16723.55 657.81 50438.99 88888.00 2024-01-05 04:21:23.411 005 16723.57 657.85 50439.01 88888.00 2024-01-05 04:21:23.911 005 16723.57 657.84 50438.94 88888.00 2024-01-05 04:21:24.411 005 16723.59 657.77 50438.93 88888.00 2024-01-05 04:21:24.911 005 16723.59 657.76 50438.86 88888.00 2024-01-05 04:21:25.411 005 16723.59 657.78 50438.91 88888.00 2024-01-05 04:21:25.911 005 16723.59 657.78 50438.99 88888.00 2024-01-05 04:21:26.411 005 16723.58 657.84 50438.96 88888.00 2024-01-05 04:21:26.911 005 16723.62 657.87 50438.94 88888.00 2024-01-05 04:21:27.411 005 16723.65 657.83 50438.98 88888.00 2024-01-05 04:21:27.911 005 16723.65 657.81 50438.95 88888.00 2024-01-05 04:21:28.911 005 16723.67 657.89 50438.99 88888.00 2024-01-05 04:21:29.411 005 16723.65 657.83 50438.91 88888.00 2024-01-05 04:21:29.911 005 16723.62 657.76 50438.95 88888.00 2024-01-05 04:21:30.411 005 16723.65 657.73 50438.94 88888.00 2024-01-05 04:21:30.911 005 16723.66 657.69 50438.91 88888.00 2024-01-05 04:21:31.411 005 16723.67 657.75 50438.91 88888.00 2024-01-05 04:21:31.911 005 16723.67 657.73 50438.96 88888.00 2024-01-05 04:21:32.411 005 16723.65 657.76 50438.99 88888.00 2024-01-05 04:21:32.911 005 16723.63 657.76 50439.00 88888.00 2024-01-05 04:21:33.411 005 16723.63 657.72 50439.02 88888.00 2024-01-05 04:21:33.911 005 16723.60 657.69 50439.01 88888.00 2024-01-05 04:21:34.411 005 16723.60 657.72 50438.92 88888.00 2024-01-05 04:21:34.911 005 16723.59 657.77 50438.96 88888.00 2024-01-05 04:21:35.411 005 16723.55 657.76 50438.99 88888.00 2024-01-05 04:21:35.911 005 16723.58 657.73 50438.92 88888.00 2024-01-05 04:21:36.411 005 16723.59 657.73 50438.95 88888.00 2024-01-05 04:21:36.911 005 16723.60 657.69 50438.98 88888.00 2024-01-05 04:21:37.411 005 16723.59 657.69 50439.00 88888.00 2024-01-05 04:21:37.911 005 16723.59 657.71 50438.99 88888.00 2024-01-05 04:21:39.412 005 16723.55 657.69 50438.91 88888.00 2024-01-05 04:21:39.912 005 16723.53 657.68 50438.92 88888.00 2024-01-05 04:21:40.412 005 16723.54 657.68 50438.93 88888.00 2024-01-05 04:21:40.912 005 16723.57 657.68 50438.99 88888.00 2024-01-05 04:21:41.412 005 16723.59 657.64 50439.04 88888.00 2024-01-05 04:21:41.912 005 16723.57 657.63 50438.99 88888.00 2024-01-05 04:21:42.412 005 16723.58 657.65 50438.93 88888.00 2024-01-05 04:21:42.912 005 16723.54 657.68 50438.89 88888.00 2024-01-05 04:21:43.412 005 16723.54 657.75 50438.92 88888.00 2024-01-05 04:21:43.912 005 16723.58 657.73 50438.90 88888.00 2024-01-05 04:21:44.412 005 16723.63 657.71 50438.89 88888.00 2024-01-05 04:21:44.912 005 16723.63 657.72 50438.90 88888.00 2024-01-05 04:21:45.412 005 16723.61 657.73 50438.92 88888.00 2024-01-05 04:21:45.912 005 16723.61 657.76 50438.92 88888.00 2024-01-05 04:21:46.412 005 16723.61 657.76 50438.92 88888.00 2024-01-05 04:21:46.912 005 16723.62 657.72 50438.94 88888.00 2024-01-05 04:21:47.412 005 16723.58 657.69 50438.94 88888.00 2024-01-05 04:21:47.912 005 16723.57 657.67 50438.91 88888.00 2024-01-05 04:21:48.412 005 16723.60 657.68 50438.94 88888.00 2024-01-05 04:21:48.912 005 16723.61 657.72 50438.98 88888.00 2024-01-05 04:21:49.412 005 16723.60 657.77 50438.92 88888.00 2024-01-05 04:21:49.912 005 16723.57 657.75 50438.89 88888.00 2024-01-05 04:21:50.412 005 16723.53 657.76 50438.89 88888.00 2024-01-05 04:21:50.912 005 16723.55 657.77 50438.86 88888.00 2024-01-05 04:21:51.412 005 16723.55 657.74 50438.91 88888.00 2024-01-05 04:21:51.912 005 16723.57 657.74 50438.94 88888.00 2024-01-05 04:21:52.412 005 16723.53 657.72 50438.93 88888.00 2024-01-05 04:21:52.912 005 16723.53 657.68 50438.93 88888.00 2024-01-05 04:21:53.412 005 16723.55 657.69 50438.95 88888.00 2024-01-05 04:21:53.912 005 16723.55 657.71 50438.93 88888.00 2024-01-05 04:21:54.412 005 16723.55 657.68 50438.99 88888.00 2024-01-05 04:21:54.912 005 16723.58 657.71 50438.99 88888.00 2024-01-05 04:21:55.412 005 16723.59 657.72 50438.95 88888.00 2024-01-05 04:21:55.912 005 16723.58 657.74 50438.99 88888.00 2024-01-05 04:21:56.412 005 16723.60 657.76 50438.98 88888.00 2024-01-05 04:21:56.912 005 16723.59 657.73 50438.99 88888.00 2024-01-05 04:21:57.412 005 16723.62 657.73 50439.03 88888.00 2024-01-05 04:21:57.912 005 16723.61 657.75 50438.98 88888.00 2024-01-05 04:21:58.412 005 16723.58 657.80 50439.01 88888.00 2024-01-05 04:21:58.912 005 16723.55 657.81 50438.94 88888.00 2024-01-05 04:21:59.412 005 16723.53 657.82 50438.87 88888.00 2024-01-05 04:21:59.912 005 16723.51 657.82 50438.96 88888.00 2024-01-05 04:22:00.412 005 16723.52 657.76 50438.98 88888.00 2024-01-05 04:22:00.912 005 16723.52 657.68 50438.95 88888.00 2024-01-05 04:22:01.412 005 16723.49 657.66 50438.92 88888.00 2024-01-05 04:22:01.912 005 16723.51 657.73 50438.94 88888.00 2024-01-05 04:22:02.412 005 16723.53 657.78 50438.95 88888.00 2024-01-05 04:22:02.912 005 16723.55 657.77 50438.96 88888.00 2024-01-05 04:22:03.412 005 16723.54 657.78 50438.92 88888.00 2024-01-05 04:22:03.912 005 16723.54 657.81 50438.91 88888.00 2024-01-05 04:22:04.412 005 16723.58 657.81 50438.91 88888.00 2024-01-05 04:22:04.912 005 16723.57 657.81 50438.90 88888.00 2024-01-05 04:22:05.412 005 16723.57 657.78 50438.90 88888.00 2024-01-05 04:22:05.912 005 16723.55 657.81 50438.85 88888.00 2024-01-05 04:22:06.913 005 16723.62 657.77 50438.85 88888.00 2024-01-05 04:22:07.413 005 16723.59 657.77 50438.87 88888.00 2024-01-05 04:22:07.913 005 16723.59 657.81 50438.92 88888.00 2024-01-05 04:22:08.413 005 16723.59 657.78 50438.92 88888.00 2024-01-05 04:22:08.913 005 16723.58 657.76 50438.94 88888.00 2024-01-05 04:22:09.413 005 16723.55 657.78 50438.94 88888.00 2024-01-05 04:22:09.913 005 16723.54 657.78 50438.90 88888.00 2024-01-05 04:22:10.413 005 16723.52 657.74 50438.85 88888.00 2024-01-05 04:22:10.913 005 16723.54 657.78 50438.85 88888.00 2024-01-05 04:22:11.413 005 16723.55 657.75 50438.93 88888.00 2024-01-05 04:22:11.913 005 16723.53 657.74 50438.94 88888.00 2024-01-05 04:22:12.413 005 16723.53 657.75 50438.94 88888.00 2024-01-05 04:22:12.913 005 16723.57 657.77 50438.94 88888.00 2024-01-05 04:22:13.413 005 16723.60 657.82 50438.92 88888.00 2024-01-05 04:22:13.913 005 16723.58 657.83 50438.89 88888.00 2024-01-05 04:22:14.413 005 16723.60 657.80 50438.89 88888.00 2024-01-05 04:22:14.913 005 16723.62 657.77 50438.93 88888.00 2024-01-05 04:22:15.413 005 16723.58 657.77 50438.95 88888.00 2024-01-05 04:22:15.913 005 16723.58 657.77 50438.93 88888.00 2024-01-05 04:22:16.413 005 16723.59 657.82 50438.92 88888.00 2024-01-05 04:22:16.913 005 16723.59 657.78 50438.98 88888.00 2024-01-05 04:22:17.413 005 16723.57 657.74 50439.02 88888.00 2024-01-05 04:22:17.913 005 16723.59 657.74 50438.98 88888.00 2024-01-05 04:22:18.413 005 16723.62 657.72 50438.92 88888.00 2024-01-05 04:22:18.913 005 16723.63 657.72 50438.93 88888.00 2024-01-05 04:22:19.413 005 16723.63 657.72 50438.92 88888.00 2024-01-05 04:22:19.913 005 16723.66 657.81 50438.86 88888.00 2024-01-05 04:22:20.413 005 16723.62 657.81 50438.95 88888.00 2024-01-05 04:22:20.913 005 16723.61 657.76 50438.96 88888.00 2024-01-05 04:22:21.413 005 16723.59 657.76 50438.94 88888.00 2024-01-05 04:22:21.913 005 16723.60 657.75 50438.94 88888.00 2024-01-05 04:22:22.413 005 16723.61 657.71 50438.94 88888.00 2024-01-05 04:22:22.913 005 16723.58 657.71 50438.95 88888.00 2024-01-05 04:22:23.413 005 16723.58 657.71 50438.91 88888.00 2024-01-05 04:22:23.913 005 16723.59 657.73 50438.87 88888.00 2024-01-05 04:22:24.413 005 16723.52 657.78 50438.91 88888.00 2024-01-05 04:22:24.913 005 16723.53 657.76 50438.94 88888.00 2024-01-05 04:22:25.413 005 16723.59 657.76 50438.94 88888.00 2024-01-05 04:22:25.913 005 16723.61 657.78 50438.92 88888.00 2024-01-05 04:22:26.913 005 16723.55 657.77 50438.87 88888.00 2024-01-05 04:22:27.413 005 16723.55 657.73 50438.86 88888.00 2024-01-05 04:22:27.913 005 16723.57 657.72 50438.87 88888.00 2024-01-05 04:22:28.413 005 16723.59 657.71 50438.89 88888.00 2024-01-05 04:22:28.913 005 16723.61 657.72 50438.85 88888.00 2024-01-05 04:22:29.413 005 16723.65 657.77 50438.82 88888.00 2024-01-05 04:22:29.913 005 16723.66 657.82 50438.83 88888.00 2024-01-05 04:22:30.413 005 16723.60 657.80 50438.87 88888.00 2024-01-05 04:22:30.913 005 16723.60 657.75 50438.87 88888.00 2024-01-05 04:22:31.413 005 16723.55 657.75 50438.91 88888.00 2024-01-05 04:22:31.913 005 16723.52 657.75 50438.90 88888.00 2024-01-05 04:22:32.413 005 16723.57 657.74 50438.91 88888.00 2024-01-05 04:22:32.913 005 16723.55 657.72 50438.89 88888.00 2024-01-05 04:22:33.413 005 16723.58 657.71 50438.89 88888.00 2024-01-05 04:22:33.913 005 16723.57 657.73 50438.86 88888.00 2024-01-05 04:22:34.404 005 16723.59 657.72 50438.84 88888.00 2024-01-05 04:22:34.904 005 16723.58 657.73 50438.85 88888.00 2024-01-05 04:22:35.404 005 16723.60 657.66 50438.89 88888.00 2024-01-05 04:22:35.904 005 16723.58 657.63 50438.87 88888.00 2024-01-05 04:22:36.404 005 16723.60 657.65 50438.89 88888.00 2024-01-05 04:22:36.904 005 16723.61 657.63 50438.86 88888.00 2024-01-05 04:22:37.404 005 16723.60 657.56 50438.84 88888.00 2024-01-05 04:22:37.904 005 16723.59 657.58 50438.82 88888.00 2024-01-05 04:22:38.404 005 16723.59 657.61 50438.77 88888.00 2024-01-05 04:22:38.904 005 16723.60 657.57 50438.77 88888.00 2024-01-05 04:22:39.404 005 16723.60 657.51 50438.80 88888.00 2024-01-05 04:22:39.904 005 16723.60 657.51 50438.77 88888.00 2024-01-05 04:22:40.404 005 16723.57 657.55 50438.77 88888.00 2024-01-05 04:22:40.904 005 16723.57 657.58 50438.78 88888.00 2024-01-05 04:22:41.404 005 16723.61 657.57 50438.85 88888.00 2024-01-05 04:22:41.904 005 16723.60 657.54 50438.85 88888.00 2024-01-05 04:22:42.404 005 16723.62 657.50 50438.80 88888.00 2024-01-05 04:22:42.904 005 16723.59 657.52 50438.84 88888.00 2024-01-05 04:22:43.404 005 16723.57 657.57 50438.84 88888.00 2024-01-05 04:22:43.904 005 16723.57 657.54 50438.75 88888.00 2024-01-05 04:22:44.404 005 16723.57 657.49 50438.76 88888.00 2024-01-05 04:22:44.904 005 16723.58 657.51 50438.80 88888.00 2024-01-05 04:22:45.404 005 16723.58 657.49 50438.82 88888.00 2024-01-05 04:22:45.904 005 16723.57 657.45 50438.86 88888.00 2024-01-05 04:22:46.404 005 16723.55 657.40 50438.81 88888.00 2024-01-05 04:22:46.904 005 16723.59 657.40 50438.75 88888.00 2024-01-05 04:22:47.404 005 16723.53 657.42 50438.81 88888.00 2024-01-05 04:22:47.904 005 16723.52 657.40 50438.85 88888.00 2024-01-05 04:22:48.404 005 16723.53 657.40 50438.82 88888.00 2024-01-05 04:22:48.904 005 16723.54 657.40 50438.80 88888.00 2024-01-05 04:22:49.404 005 16723.55 657.43 50438.78 88888.00 2024-01-05 04:22:49.904 005 16723.52 657.45 50438.80 88888.00 2024-01-05 04:22:50.404 005 16723.49 657.42 50438.83 88888.00 2024-01-05 04:22:50.904 005 16723.44 657.40 50438.78 88888.00 2024-01-05 04:22:51.404 005 16723.44 657.38 50438.75 88888.00 2024-01-05 04:22:51.904 005 16723.45 657.34 50438.78 88888.00 2024-01-05 04:22:52.404 005 16723.42 657.38 50438.78 88888.00 2024-01-05 04:22:52.904 005 16723.42 657.41 50438.76 88888.00 2024-01-05 04:22:53.404 005 16723.42 657.47 50438.81 88888.00 2024-01-05 04:22:53.904 005 16723.40 657.50 50438.81 88888.00 2024-01-05 04:22:54.404 005 16723.40 657.46 50438.83 88888.00 2024-01-05 04:22:54.904 005 16723.40 657.47 50438.87 88888.00 2024-01-05 04:22:55.404 005 16723.44 657.42 50438.87 88888.00 2024-01-05 04:22:55.904 005 16723.44 657.43 50438.87 88888.00 2024-01-05 04:22:56.404 005 16723.43 657.43 50438.89 88888.00 2024-01-05 04:22:56.904 005 16723.44 657.37 50438.89 88888.00 2024-01-05 04:22:57.404 005 16723.44 657.35 50438.90 88888.00 2024-01-05 04:22:57.904 005 16723.44 657.42 50438.92 88888.00 2024-01-05 04:22:58.404 005 16723.46 657.46 50438.86 88888.00 2024-01-05 04:22:58.904 005 16723.49 657.43 50438.82 88888.00 2024-01-05 04:22:59.404 005 16723.48 657.35 50438.87 88888.00 2024-01-05 04:22:59.904 005 16723.46 657.35 50438.89 88888.00 2024-01-05 04:23:00.404 005 16723.48 657.39 50438.89 88888.00 2024-01-05 04:23:00.904 005 16723.45 657.39 50438.87 88888.00 2024-01-05 04:23:01.404 005 16723.49 657.39 50438.84 88888.00 2024-01-05 04:23:01.904 005 16723.53 657.40 50438.86 88888.00 2024-01-05 04:23:02.404 005 16723.52 657.41 50438.90 88888.00 2024-01-05 04:23:02.904 005 16723.50 657.40 50438.86 88888.00 2024-01-05 04:23:03.404 005 16723.48 657.39 50438.84 88888.00 2024-01-05 04:23:03.904 005 16723.46 657.37 50438.85 88888.00 2024-01-05 04:23:04.405 005 16723.51 657.35 50438.85 88888.00 2024-01-05 04:23:04.905 005 16723.51 657.39 50438.82 88888.00 2024-01-05 04:23:05.405 005 16723.50 657.40 50438.80 88888.00 2024-01-05 04:23:05.905 005 16723.44 657.37 50438.85 88888.00 2024-01-05 04:23:06.405 005 16723.44 657.34 50438.87 88888.00 2024-01-05 04:23:06.905 005 16723.42 657.39 50438.91 88888.00 2024-01-05 04:23:07.405 005 16723.44 657.43 50438.87 88888.00 2024-01-05 04:23:07.905 005 16723.46 657.41 50438.86 88888.00 2024-01-05 04:23:08.405 005 16723.48 657.39 50438.85 88888.00 2024-01-05 04:23:08.905 005 16723.44 657.43 50438.82 88888.00 2024-01-05 04:23:09.405 005 16723.44 657.39 50438.77 88888.00 2024-01-05 04:23:09.905 005 16723.42 657.39 50438.77 88888.00 2024-01-05 04:23:10.405 005 16723.46 657.37 50438.90 88888.00 2024-01-05 04:23:10.905 005 16723.45 657.38 50438.93 88888.00 2024-01-05 04:23:11.405 005 16723.44 657.35 50438.86 88888.00 2024-01-05 04:23:11.905 005 16723.42 657.39 50438.87 88888.00 2024-01-05 04:23:12.405 005 16723.43 657.42 50438.87 88888.00 2024-01-05 04:23:12.905 005 16723.42 657.45 50438.80 88888.00 2024-01-05 04:23:13.405 005 16723.43 657.41 50438.78 88888.00 2024-01-05 04:23:13.905 005 16723.42 657.38 50438.83 88888.00 2024-01-05 04:23:14.405 005 16723.41 657.41 50438.89 88888.00 2024-01-05 04:23:14.905 005 16723.42 657.42 50438.85 88888.00 2024-01-05 04:23:15.405 005 16723.39 657.40 50438.82 88888.00 2024-01-05 04:23:15.905 005 16723.40 657.33 50438.81 88888.00 2024-01-05 04:23:16.405 005 16723.48 657.35 50438.80 88888.00 2024-01-05 04:23:16.905 005 16723.46 657.35 50438.83 88888.00 2024-01-05 04:23:17.405 005 16723.43 657.33 50438.86 88888.00 2024-01-05 04:23:17.905 005 16723.41 657.31 50438.86 88888.00 2024-01-05 04:23:18.405 005 16723.41 657.31 50438.85 88888.00 2024-01-05 04:23:18.905 005 16723.35 657.32 50438.83 88888.00 2024-01-05 04:23:19.405 005 16723.34 657.32 50438.78 88888.00 2024-01-05 04:23:20.405 005 16723.37 657.33 50438.83 88888.00 2024-01-05 04:23:20.905 005 16723.40 657.32 50438.85 88888.00 2024-01-05 04:23:21.405 005 16723.37 657.35 50438.84 88888.00 2024-01-05 04:23:21.905 005 16723.39 657.34 50438.91 88888.00 2024-01-05 04:23:22.405 005 16723.41 657.31 50438.91 88888.00 2024-01-05 04:23:22.905 005 16723.41 657.33 50438.90 88888.00 2024-01-05 04:23:23.405 005 16723.40 657.33 50438.92 88888.00 2024-01-05 04:23:23.905 005 16723.39 657.32 50438.93 88888.00 2024-01-05 04:23:24.405 005 16723.36 657.32 50438.87 88888.00 2024-01-05 04:23:24.905 005 16723.37 657.29 50438.85 88888.00 2024-01-05 04:23:25.405 005 16723.39 657.24 50438.85 88888.00 2024-01-05 04:23:25.905 005 16723.37 657.23 50438.81 88888.00 2024-01-05 04:23:26.405 005 16723.36 657.24 50438.84 88888.00 2024-01-05 04:23:26.905 005 16723.43 657.26 50438.87 88888.00 2024-01-05 04:23:27.405 005 16723.50 657.28 50438.86 88888.00 2024-01-05 04:23:27.905 005 16723.51 657.26 50438.83 88888.00 2024-01-05 04:23:28.405 005 16723.46 657.25 50438.77 88888.00 2024-01-05 04:23:28.905 005 16723.44 657.25 50438.76 88888.00 2024-01-05 04:23:29.405 005 16723.44 657.29 50438.78 88888.00 2024-01-05 04:23:29.905 005 16723.46 657.28 50438.78 88888.00 2024-01-05 04:23:30.406 005 16723.45 657.24 50438.83 88888.00 2024-01-05 04:23:30.906 005 16723.49 657.26 50438.80 88888.00 2024-01-05 04:23:31.406 005 16723.50 657.24 50438.86 88888.00 2024-01-05 04:23:31.906 005 16723.49 657.25 50438.89 88888.00 2024-01-05 04:23:32.406 005 16723.52 657.26 50438.93 88888.00 2024-01-05 04:23:32.906 005 16723.46 657.26 50438.93 88888.00 2024-01-05 04:23:33.406 005 16723.48 657.30 50438.87 88888.00 2024-01-05 04:23:33.906 005 16723.50 657.24 50438.86 88888.00 2024-01-05 04:23:34.406 005 16723.49 657.21 50438.83 88888.00 2024-01-05 04:23:34.906 005 16723.46 657.21 50438.87 88888.00 2024-01-05 04:23:35.406 005 16723.45 657.21 50438.86 88888.00 2024-01-05 04:23:35.906 005 16723.45 657.22 50438.83 88888.00 2024-01-05 04:23:36.406 005 16723.43 657.22 50438.86 88888.00 2024-01-05 04:23:36.906 005 16723.45 657.22 50438.87 88888.00 2024-01-05 04:23:37.406 005 16723.48 657.25 50438.92 88888.00 2024-01-05 04:23:37.906 005 16723.54 657.17 50438.93 88888.00 2024-01-05 04:23:38.406 005 16723.59 657.17 50438.96 88888.00 2024-01-05 04:23:38.906 005 16723.54 657.23 50439.00 88888.00 2024-01-05 04:23:39.406 005 16723.58 657.19 50438.95 88888.00 2024-01-05 04:23:39.906 005 16723.58 657.14 50438.81 88888.00 2024-01-05 04:23:40.406 005 16723.58 657.15 50438.83 88888.00 2024-01-05 04:23:40.906 005 16723.59 657.17 50438.92 88888.00 2024-01-05 04:23:41.406 005 16723.58 657.17 50438.94 88888.00 2024-01-05 04:23:41.906 005 16723.57 657.22 50438.91 88888.00 2024-01-05 04:23:42.406 005 16723.57 657.23 50438.93 88888.00 2024-01-05 04:23:42.906 005 16723.53 657.20 50438.96 88888.00 2024-01-05 04:23:43.406 005 16723.51 657.22 50438.95 88888.00 2024-01-05 04:23:43.906 005 16723.52 657.26 50438.98 88888.00 2024-01-05 04:23:44.406 005 16723.58 657.26 50438.96 88888.00 2024-01-05 04:23:44.906 005 16723.65 657.26 50438.95 88888.00 2024-01-05 04:23:45.406 005 16723.62 657.19 50438.93 88888.00 2024-01-05 04:23:45.906 005 16723.62 657.14 50438.93 88888.00 2024-01-05 04:23:46.406 005 16723.66 657.14 50438.95 88888.00 2024-01-05 04:23:46.906 005 16723.67 657.15 50438.94 88888.00 2024-01-05 04:23:47.406 005 16723.63 657.14 50438.95 88888.00 2024-01-05 04:23:47.906 005 16723.62 657.13 50438.95 88888.00 2024-01-05 04:23:48.406 005 16723.63 657.15 50438.94 88888.00 2024-01-05 04:23:48.906 005 16723.67 657.16 50438.90 88888.00 2024-01-05 04:23:49.406 005 16723.69 657.09 50438.93 88888.00 2024-01-05 04:23:49.906 005 16723.67 657.13 50438.93 88888.00 2024-01-05 04:23:50.406 005 16723.69 657.12 50438.82 88888.00 2024-01-05 04:23:50.906 005 16723.71 657.11 50438.85 88888.00 2024-01-05 04:23:51.406 005 16723.74 657.07 50438.93 88888.00 2024-01-05 04:23:51.906 005 16723.71 657.08 50438.92 88888.00 2024-01-05 04:23:52.406 005 16723.70 657.08 50438.98 88888.00 2024-01-05 04:23:52.906 005 16723.69 657.06 50438.93 88888.00 2024-01-05 04:23:53.406 005 16723.67 657.06 50438.93 88888.00 2024-01-05 04:23:53.906 005 16723.69 657.11 50438.90 88888.00 2024-01-05 04:23:54.406 005 16723.70 657.05 50438.90 88888.00 2024-01-05 04:23:54.906 005 16723.71 657.02 50438.90 88888.00 2024-01-05 04:23:55.406 005 16723.72 657.00 50438.89 88888.00 2024-01-05 04:23:55.906 005 16723.66 657.02 50438.91 88888.00 2024-01-05 04:23:56.406 005 16723.63 657.03 50438.90 88888.00 2024-01-05 04:23:56.906 005 16723.66 657.02 50438.86 88888.00 2024-01-05 04:23:57.406 005 16723.68 657.02 50438.90 88888.00 2024-01-05 04:23:57.906 005 16723.70 657.04 50438.89 88888.00 2024-01-05 04:23:58.406 005 16723.65 657.02 50438.87 88888.00 2024-01-05 04:23:58.906 005 16723.61 657.04 50438.86 88888.00 2024-01-05 04:23:59.406 005 16723.66 657.03 50438.87 88888.00 2024-01-05 04:23:59.906 005 16723.68 656.99 50438.85 88888.00 2024-01-05 04:24:00.407 005 16723.71 656.97 50438.82 88888.00 2024-01-05 04:24:00.907 005 16723.72 656.95 50438.85 88888.00 2024-01-05 04:24:01.407 005 16723.72 656.99 50438.83 88888.00 2024-01-05 04:24:01.907 005 16723.71 657.00 50438.87 88888.00 2024-01-05 04:24:02.407 005 16723.76 656.98 50438.92 88888.00 2024-01-05 04:24:02.907 005 16723.74 656.93 50438.90 88888.00 2024-01-05 04:24:03.407 005 16723.74 656.93 50438.87 88888.00 2024-01-05 04:24:03.907 005 16723.77 656.90 50438.83 88888.00 2024-01-05 04:24:04.407 005 16723.78 656.88 50438.87 88888.00 2024-01-05 04:24:04.907 005 16723.78 656.89 50438.93 88888.00 2024-01-05 04:24:05.407 005 16723.78 656.88 50438.90 88888.00 2024-01-05 04:24:05.907 005 16723.80 656.88 50438.92 88888.00 2024-01-05 04:24:06.407 005 16723.81 656.87 50438.92 88888.00 2024-01-05 04:24:06.907 005 16723.75 656.91 50438.94 88888.00 2024-01-05 04:24:07.407 005 16723.75 656.93 50438.87 88888.00 2024-01-05 04:24:07.907 005 16723.78 656.89 50438.81 88888.00 2024-01-05 04:24:08.407 005 16723.81 656.89 50438.82 88888.00 2024-01-05 04:24:08.907 005 16723.80 656.91 50438.78 88888.00 2024-01-05 04:24:09.407 005 16723.79 656.85 50438.80 88888.00 2024-01-05 04:24:09.907 005 16723.77 656.82 50438.87 88888.00 2024-01-05 04:24:10.407 005 16723.80 656.84 50438.90 88888.00 2024-01-05 04:24:10.907 005 16723.81 656.81 50438.86 88888.00 2024-01-05 04:24:11.907 005 16723.76 656.77 50438.89 88888.00 2024-01-05 04:24:12.407 005 16723.77 656.74 50438.91 88888.00 2024-01-05 04:24:12.907 005 16723.78 656.80 50438.89 88888.00 2024-01-05 04:24:13.407 005 16723.77 656.85 50438.86 88888.00 2024-01-05 04:24:13.907 005 16723.78 656.82 50438.81 88888.00 2024-01-05 04:24:14.407 005 16723.81 656.76 50438.84 88888.00 2024-01-05 04:24:14.907 005 16723.84 656.72 50438.83 88888.00 2024-01-05 04:24:15.407 005 16723.81 656.70 50438.81 88888.00 2024-01-05 04:24:15.907 005 16723.83 656.68 50438.78 88888.00 2024-01-05 04:24:16.407 005 16723.85 656.67 50438.81 88888.00 2024-01-05 04:24:16.907 005 16723.87 656.68 50438.84 88888.00 2024-01-05 04:24:17.407 005 16723.85 656.64 50438.89 88888.00 2024-01-05 04:24:17.907 005 16723.85 656.64 50438.90 88888.00 2024-01-05 04:24:18.407 005 16723.85 656.65 50438.90 88888.00 2024-01-05 04:24:18.907 005 16723.83 656.65 50438.83 88888.00 2024-01-05 04:24:19.407 005 16723.85 656.61 50438.82 88888.00 2024-01-05 04:24:19.907 005 16723.86 656.60 50438.82 88888.00 2024-01-05 04:24:20.407 005 16723.88 656.54 50438.81 88888.00 2024-01-05 04:24:20.907 005 16723.90 656.56 50438.83 88888.00 2024-01-05 04:24:21.907 005 16723.88 656.55 50438.83 88888.00 2024-01-05 04:24:22.407 005 16723.90 656.56 50438.84 88888.00 2024-01-05 04:24:22.907 005 16723.87 656.55 50438.86 88888.00 2024-01-05 04:24:23.407 005 16723.87 656.59 50438.85 88888.00 2024-01-05 04:24:23.907 005 16723.92 656.58 50438.89 88888.00 2024-01-05 04:24:24.407 005 16723.89 656.59 50438.87 88888.00 2024-01-05 04:24:24.907 005 16723.89 656.62 50438.86 88888.00 2024-01-05 04:24:25.407 005 16723.93 656.62 50438.91 88888.00 2024-01-05 04:24:25.907 005 16723.88 656.55 50438.94 88888.00 2024-01-05 04:24:26.407 005 16723.85 656.55 50438.93 88888.00 2024-01-05 04:24:26.908 005 16723.81 656.52 50438.89 88888.00 2024-01-05 04:24:27.408 005 16723.81 656.51 50438.91 88888.00 2024-01-05 04:24:27.908 005 16723.85 656.56 50438.91 88888.00 2024-01-05 04:24:28.408 005 16723.87 656.53 50438.87 88888.00 2024-01-05 04:24:28.908 005 16723.86 656.54 50438.87 88888.00 2024-01-05 04:24:29.408 005 16723.89 656.52 50438.89 88888.00 2024-01-05 04:24:29.908 005 16723.90 656.53 50438.87 88888.00 2024-01-05 04:24:30.408 005 16723.92 656.48 50438.84 88888.00 2024-01-05 04:24:30.908 005 16723.94 656.47 50438.83 88888.00 2024-01-05 04:24:31.408 005 16723.94 656.45 50438.83 88888.00 2024-01-05 04:24:31.908 005 16723.92 656.46 50438.80 88888.00 2024-01-05 04:24:32.408 005 16723.89 656.45 50438.81 88888.00 2024-01-05 04:24:32.908 005 16723.93 656.47 50438.80 88888.00 2024-01-05 04:24:33.408 005 16723.92 656.46 50438.78 88888.00 2024-01-05 04:24:33.908 005 16723.92 656.44 50438.81 88888.00 2024-01-05 04:24:34.408 005 16723.92 656.48 50438.78 88888.00 2024-01-05 04:24:34.908 005 16723.92 656.47 50438.81 88888.00 2024-01-05 04:24:35.408 005 16723.89 656.50 50438.83 88888.00 2024-01-05 04:24:35.908 005 16723.90 656.51 50438.84 88888.00 2024-01-05 04:24:36.408 005 16723.89 656.47 50438.84 88888.00 2024-01-05 04:24:36.908 005 16723.87 656.42 50438.83 88888.00 2024-01-05 04:24:37.408 005 16723.88 656.33 50438.77 88888.00 2024-01-05 04:24:37.908 005 16723.87 656.33 50438.76 88888.00 2024-01-05 04:24:38.408 005 16723.84 656.36 50438.78 88888.00 2024-01-05 04:24:38.908 005 16723.86 656.41 50438.84 88888.00 2024-01-05 04:24:39.908 005 16723.93 656.45 50438.83 88888.00 2024-01-05 04:24:40.408 005 16723.93 656.44 50438.86 88888.00 2024-01-05 04:24:40.908 005 16723.86 656.39 50438.84 88888.00 2024-01-05 04:24:41.408 005 16723.87 656.34 50438.82 88888.00 2024-01-05 04:24:41.908 005 16723.94 656.34 50438.78 88888.00 2024-01-05 04:24:42.408 005 16723.90 656.36 50438.77 88888.00 2024-01-05 04:24:42.908 005 16723.94 656.36 50438.81 88888.00 2024-01-05 04:24:43.408 005 16723.93 656.34 50438.85 88888.00 2024-01-05 04:24:43.908 005 16723.94 656.36 50438.85 88888.00 2024-01-05 04:24:44.408 005 16723.93 656.34 50438.86 88888.00 2024-01-05 04:24:44.908 005 16723.95 656.34 50438.89 88888.00 2024-01-05 04:24:45.408 005 16723.96 656.26 50438.90 88888.00 2024-01-05 04:24:45.908 005 16723.97 656.21 50438.86 88888.00 2024-01-05 04:24:46.408 005 16723.95 656.20 50438.87 88888.00 2024-01-05 04:24:46.908 005 16723.97 656.25 50438.94 88888.00 2024-01-05 04:24:47.408 005 16723.95 656.27 50438.89 88888.00 2024-01-05 04:24:47.908 005 16723.95 656.29 50438.92 88888.00 2024-01-05 04:24:48.408 005 16723.96 656.35 50438.94 88888.00 2024-01-05 04:24:48.908 005 16723.96 656.30 50438.94 88888.00 2024-01-05 04:24:49.408 005 16723.94 656.21 50438.93 88888.00 2024-01-05 04:24:49.908 005 16723.95 656.21 50438.96 88888.00 2024-01-05 04:24:50.408 005 16723.92 656.20 50438.91 88888.00 2024-01-05 04:24:50.908 005 16723.89 656.24 50438.87 88888.00 2024-01-05 04:24:51.408 005 16723.90 656.26 50438.92 88888.00 2024-01-05 04:24:51.908 005 16723.87 656.24 50438.96 88888.00 2024-01-05 04:24:52.408 005 16723.90 656.28 50438.96 88888.00 2024-01-05 04:24:52.908 005 16723.94 656.25 50438.95 88888.00 2024-01-05 04:24:53.408 005 16723.94 656.20 50438.84 88888.00 2024-01-05 04:24:53.908 005 16723.88 656.20 50438.83 88888.00 2024-01-05 04:24:54.408 005 16723.92 656.27 50438.86 88888.00 2024-01-05 04:24:54.909 005 16723.92 656.25 50438.86 88888.00 2024-01-05 04:24:55.409 005 16723.89 656.26 50438.87 88888.00 2024-01-05 04:24:55.909 005 16723.88 656.30 50438.86 88888.00 2024-01-05 04:24:56.409 005 16723.89 656.27 50438.86 88888.00 2024-01-05 04:24:56.909 005 16723.90 656.28 50438.90 88888.00 2024-01-05 04:24:57.409 005 16723.94 656.28 50438.85 88888.00 2024-01-05 04:24:57.909 005 16723.90 656.24 50438.78 88888.00 2024-01-05 04:24:58.409 005 16723.90 656.26 50438.77 88888.00 2024-01-05 04:24:58.909 005 16723.90 656.26 50438.80 88888.00 2024-01-05 04:24:59.909 005 16723.93 656.25 50438.76 88888.00 2024-01-05 04:25:00.409 005 16723.88 656.26 50438.72 88888.00 2024-01-05 04:25:00.909 005 16723.90 656.27 50438.71 88888.00 2024-01-05 04:25:01.409 005 16723.95 656.32 50438.73 88888.00 2024-01-05 04:25:01.909 005 16723.98 656.34 50438.69 88888.00 2024-01-05 04:25:02.409 005 16723.96 656.30 50438.76 88888.00 2024-01-05 04:25:02.909 005 16723.98 656.34 50438.78 88888.00 2024-01-05 04:25:03.409 005 16723.98 656.36 50438.78 88888.00 2024-01-05 04:25:03.909 005 16723.95 656.32 50438.77 88888.00 2024-01-05 04:25:04.409 005 16723.95 656.29 50438.74 88888.00 2024-01-05 04:25:04.909 005 16723.96 656.33 50438.74 88888.00 2024-01-05 04:25:05.409 005 16723.95 656.32 50438.78 88888.00 2024-01-05 04:25:05.909 005 16723.95 656.27 50438.85 88888.00 2024-01-05 04:25:06.409 005 16723.90 656.27 50438.87 88888.00 2024-01-05 04:25:06.909 005 16723.96 656.29 50438.91 88888.00 2024-01-05 04:25:07.409 005 16723.99 656.27 50438.87 88888.00 2024-01-05 04:25:07.909 005 16723.97 656.29 50438.93 88888.00 2024-01-05 04:25:08.409 005 16723.94 656.27 50438.95 88888.00 2024-01-05 04:25:08.909 005 16723.90 656.26 50438.86 88888.00 2024-01-05 04:25:09.409 005 16723.89 656.21 50438.92 88888.00 2024-01-05 04:25:09.909 005 16723.90 656.19 50438.93 88888.00 2024-01-05 04:25:10.409 005 16723.93 656.17 50438.95 88888.00 2024-01-05 04:25:10.909 005 16723.97 656.19 50438.93 88888.00 2024-01-05 04:25:11.909 005 16724.01 656.25 50438.86 88888.00 2024-01-05 04:25:12.409 005 16723.99 656.24 50438.83 88888.00 2024-01-05 04:25:12.909 005 16724.02 656.24 50438.87 88888.00 2024-01-05 04:25:13.409 005 16724.07 656.21 50438.85 88888.00 2024-01-05 04:25:13.909 005 16724.10 656.25 50438.89 88888.00 2024-01-05 04:25:14.409 005 16724.08 656.33 50438.87 88888.00 2024-01-05 04:25:14.909 005 16724.01 656.32 50438.85 88888.00 2024-01-05 04:25:15.409 005 16723.99 656.33 50438.86 88888.00 2024-01-05 04:25:15.909 005 16724.01 656.32 50438.86 88888.00 2024-01-05 04:25:16.409 005 16724.03 656.27 50438.90 88888.00 2024-01-05 04:25:16.909 005 16724.03 656.27 50438.93 88888.00 2024-01-05 04:25:17.409 005 16724.04 656.27 50438.95 88888.00 2024-01-05 04:25:17.909 005 16724.05 656.29 50438.94 88888.00 2024-01-05 04:25:18.409 005 16724.11 656.32 50438.90 88888.00 2024-01-05 04:25:18.909 005 16724.05 656.33 50438.85 88888.00 2024-01-05 04:25:19.409 005 16724.10 656.37 50438.83 88888.00 2024-01-05 04:25:19.909 005 16724.13 656.30 50438.89 88888.00 2024-01-05 04:25:20.409 005 16724.12 656.18 50438.86 88888.00 2024-01-05 04:25:20.909 005 16724.11 656.20 50438.84 88888.00 2024-01-05 04:25:21.909 005 16724.03 656.28 50438.92 88888.00 2024-01-05 04:25:22.409 005 16724.04 656.26 50438.89 88888.00 2024-01-05 04:25:22.909 005 16724.05 656.24 50438.91 88888.00 2024-01-05 04:25:23.409 005 16724.05 656.26 50438.87 88888.00 2024-01-05 04:25:23.909 005 16724.07 656.26 50438.86 88888.00 2024-01-05 04:25:24.409 005 16724.10 656.28 50438.86 88888.00 2024-01-05 04:25:24.909 005 16724.14 656.28 50438.87 88888.00 2024-01-05 04:25:25.409 005 16724.13 656.28 50438.89 88888.00 2024-01-05 04:25:25.909 005 16724.06 656.26 50438.89 88888.00 2024-01-05 04:25:26.409 005 16724.07 656.26 50438.86 88888.00 2024-01-05 04:25:26.910 005 16724.06 656.27 50438.85 88888.00 2024-01-05 04:25:27.410 005 16724.07 656.22 50438.81 88888.00 2024-01-05 04:25:27.910 005 16724.08 656.18 50438.82 88888.00 2024-01-05 04:25:28.410 005 16724.11 656.16 50438.82 88888.00 2024-01-05 04:25:28.910 005 16724.10 656.20 50438.86 88888.00 2024-01-05 04:25:29.910 005 16724.10 656.27 50438.83 88888.00 2024-01-05 04:25:30.410 005 16724.10 656.24 50438.84 88888.00 2024-01-05 04:25:30.910 005 16724.10 656.18 50438.84 88888.00 2024-01-05 04:25:31.410 005 16724.11 656.20 50438.84 88888.00 2024-01-05 04:25:31.910 005 16724.12 656.16 50438.80 88888.00 2024-01-05 04:25:32.410 005 16724.07 656.16 50438.76 88888.00 2024-01-05 04:25:32.910 005 16724.07 656.18 50438.75 88888.00 2024-01-05 04:25:33.410 005 16724.11 656.16 50438.78 88888.00 2024-01-05 04:25:33.910 005 16724.10 656.16 50438.78 88888.00 2024-01-05 04:25:34.410 005 16724.07 656.12 50438.83 88888.00 2024-01-05 04:25:34.910 005 16724.05 656.13 50438.84 88888.00 2024-01-05 04:25:35.410 005 16724.10 656.15 50438.82 88888.00 2024-01-05 04:25:35.910 005 16724.10 656.08 50438.84 88888.00 2024-01-05 04:25:36.410 005 16724.06 656.12 50438.89 88888.00 2024-01-05 04:25:36.910 005 16724.07 656.09 50438.84 88888.00 2024-01-05 04:25:37.410 005 16724.11 656.08 50438.82 88888.00 2024-01-05 04:25:37.910 005 16724.08 656.15 50438.89 88888.00 2024-01-05 04:25:38.410 005 16724.12 656.16 50438.87 88888.00 2024-01-05 04:25:38.910 005 16724.13 656.12 50438.87 88888.00 2024-01-05 04:25:39.910 005 16724.12 656.16 50438.83 88888.00 2024-01-05 04:25:40.410 005 16724.13 656.12 50438.86 88888.00 2024-01-05 04:25:40.910 005 16724.13 656.16 50438.89 88888.00 2024-01-05 04:25:41.410 005 16724.16 656.15 50438.91 88888.00 2024-01-05 04:25:41.910 005 16724.15 656.18 50438.90 88888.00 2024-01-05 04:25:42.410 005 16724.10 656.19 50438.90 88888.00 2024-01-05 04:25:42.910 005 16724.11 656.18 50438.91 88888.00 2024-01-05 04:25:43.410 005 16724.11 656.15 50438.86 88888.00 2024-01-05 04:25:43.910 005 16724.12 656.09 50438.82 88888.00 2024-01-05 04:25:44.410 005 16724.11 656.11 50438.84 88888.00 2024-01-05 04:25:44.910 005 16724.10 656.13 50438.90 88888.00 2024-01-05 04:25:45.410 005 16724.10 656.09 50438.98 88888.00 2024-01-05 04:25:45.910 005 16724.11 656.09 50438.96 88888.00 2024-01-05 04:25:46.410 005 16724.13 656.09 50438.90 88888.00 2024-01-05 04:25:46.910 005 16724.16 656.08 50438.83 88888.00 2024-01-05 04:25:47.410 005 16724.13 656.06 50438.83 88888.00 2024-01-05 04:25:47.910 005 16724.13 656.07 50438.82 88888.00 2024-01-05 04:25:48.410 005 16724.14 656.07 50438.83 88888.00 2024-01-05 04:25:48.910 005 16724.14 656.06 50438.83 88888.00 2024-01-05 04:25:49.410 005 16724.14 656.03 50438.85 88888.00 2024-01-05 04:25:49.910 005 16724.14 656.02 50438.87 88888.00 2024-01-05 04:25:50.410 005 16724.22 656.02 50438.83 88888.00 2024-01-05 04:25:50.910 005 16724.20 655.99 50438.82 88888.00 2024-01-05 04:25:51.410 005 16724.21 655.97 50438.84 88888.00 2024-01-05 04:25:51.910 005 16724.21 655.97 50438.84 88888.00 2024-01-05 04:25:52.410 005 16724.23 656.00 50438.83 88888.00 2024-01-05 04:25:52.910 005 16724.24 656.01 50438.82 88888.00 2024-01-05 04:25:53.410 005 16724.25 656.01 50438.85 88888.00 2024-01-05 04:25:53.910 005 16724.21 656.06 50438.85 88888.00 2024-01-05 04:25:54.410 005 16724.21 656.06 50438.84 88888.00 2024-01-05 04:25:54.911 005 16724.27 656.07 50438.83 88888.00 2024-01-05 04:25:55.411 005 16724.28 656.07 50438.87 88888.00 2024-01-05 04:25:55.911 005 16724.23 656.04 50438.86 88888.00 2024-01-05 04:25:56.411 005 16724.22 656.04 50438.84 88888.00 2024-01-05 04:25:56.911 005 16724.23 656.02 50438.82 88888.00 2024-01-05 04:25:57.411 005 16724.25 656.01 50438.81 88888.00 2024-01-05 04:25:57.911 005 16724.27 656.06 50438.83 88888.00 2024-01-05 04:25:58.411 005 16724.27 656.01 50438.83 88888.00 2024-01-05 04:25:58.911 005 16724.27 656.06 50438.83 88888.00 2024-01-05 04:25:59.411 005 16724.28 656.04 50438.83 88888.00 2024-01-05 04:25:59.911 005 16724.24 656.00 50438.83 88888.00 2024-01-05 04:26:00.411 005 16724.23 655.98 50438.84 88888.00 2024-01-05 04:26:00.911 005 16724.22 656.01 50438.85 88888.00 2024-01-05 04:26:01.411 005 16724.23 656.04 50438.85 88888.00 2024-01-05 04:26:01.911 005 16724.25 656.00 50438.86 88888.00 2024-01-05 04:26:02.411 005 16724.24 656.00 50438.91 88888.00 2024-01-05 04:26:02.911 005 16724.28 655.99 50438.89 88888.00 2024-01-05 04:26:03.411 005 16724.30 656.00 50438.92 88888.00 2024-01-05 04:26:03.911 005 16724.31 656.02 50438.89 88888.00 2024-01-05 04:26:04.411 005 16724.32 656.04 50438.87 88888.00 2024-01-05 04:26:04.911 005 16724.31 656.01 50438.91 88888.00 2024-01-05 04:26:05.411 005 16724.33 655.93 50438.85 88888.00 2024-01-05 04:26:05.911 005 16724.32 655.92 50438.84 88888.00 2024-01-05 04:26:06.411 005 16724.27 655.87 50438.90 88888.00 2024-01-05 04:26:06.911 005 16724.27 655.86 50438.93 88888.00 2024-01-05 04:26:07.411 005 16724.25 655.91 50438.89 88888.00 2024-01-05 04:26:07.911 005 16724.24 655.95 50438.89 88888.00 2024-01-05 04:26:08.411 005 16724.22 655.98 50438.82 88888.00 2024-01-05 04:26:08.911 005 16724.23 655.98 50438.82 88888.00 2024-01-05 04:26:09.411 005 16724.21 655.95 50438.78 88888.00 2024-01-05 04:26:09.911 005 16724.23 655.92 50438.83 88888.00 2024-01-05 04:26:10.411 005 16724.27 655.94 50438.86 88888.00 2024-01-05 04:26:10.911 005 16724.23 655.98 50438.86 88888.00 2024-01-05 04:26:11.411 005 16724.24 655.95 50438.83 88888.00 2024-01-05 04:26:11.911 005 16724.29 655.98 50438.84 88888.00 2024-01-05 04:26:12.411 005 16724.28 655.93 50438.84 88888.00 2024-01-05 04:26:13.411 005 16724.29 656.03 50438.85 88888.00 2024-01-05 04:26:13.911 005 16724.28 656.04 50438.84 88888.00 2024-01-05 04:26:14.411 005 16724.29 655.98 50438.87 88888.00 2024-01-05 04:26:14.911 005 16724.28 655.94 50438.89 88888.00 2024-01-05 04:26:15.411 005 16724.29 655.97 50438.85 88888.00 2024-01-05 04:26:15.911 005 16724.30 655.94 50438.87 88888.00 2024-01-05 04:26:16.411 005 16724.31 655.91 50438.89 88888.00 2024-01-05 04:26:16.911 005 16724.30 655.92 50438.85 88888.00 2024-01-05 04:26:17.411 005 16724.29 655.97 50438.89 88888.00 2024-01-05 04:26:17.911 005 16724.29 655.98 50438.94 88888.00 2024-01-05 04:26:18.412 005 16724.32 655.91 50438.90 88888.00 2024-01-05 04:26:18.912 005 16724.33 655.86 50438.82 88888.00 2024-01-05 04:26:19.412 005 16724.33 655.84 50438.85 88888.00 2024-01-05 04:26:19.912 005 16724.37 655.87 50438.91 88888.00 2024-01-05 04:26:20.412 005 16724.31 655.93 50438.91 88888.00 2024-01-05 04:26:20.912 005 16724.31 655.91 50438.93 88888.00 2024-01-05 04:26:21.412 005 16724.33 655.92 50438.90 88888.00 2024-01-05 04:26:21.912 005 16724.32 655.94 50438.91 88888.00 2024-01-05 04:26:22.412 005 16724.32 655.90 50438.98 88888.00 2024-01-05 04:26:22.912 005 16724.34 655.92 50438.96 88888.00 2024-01-05 04:26:23.412 005 16724.39 655.92 50438.93 88888.00 2024-01-05 04:26:23.912 005 16724.41 655.94 50438.85 88888.00 2024-01-05 04:26:24.412 005 16724.38 655.95 50438.85 88888.00 2024-01-05 04:26:24.912 005 16724.39 655.90 50438.90 88888.00 2024-01-05 04:26:25.412 005 16724.36 655.85 50438.91 88888.00 2024-01-05 04:26:25.912 005 16724.31 655.84 50438.91 88888.00 2024-01-05 04:26:26.412 005 16724.32 655.89 50438.89 88888.00 2024-01-05 04:26:26.912 005 16724.33 655.85 50438.89 88888.00 2024-01-05 04:26:27.412 005 16724.32 655.89 50438.90 88888.00 2024-01-05 04:26:27.912 005 16724.33 655.89 50438.91 88888.00 2024-01-05 04:26:28.412 005 16724.34 655.89 50438.84 88888.00 2024-01-05 04:26:28.912 005 16724.37 655.86 50438.78 88888.00 2024-01-05 04:26:29.412 005 16724.37 655.84 50438.78 88888.00 2024-01-05 04:26:29.912 005 16724.37 655.82 50438.78 88888.00 2024-01-05 04:26:30.412 005 16724.37 655.81 50438.80 88888.00 2024-01-05 04:26:30.912 005 16724.36 655.85 50438.81 88888.00 2024-01-05 04:26:31.412 005 16724.36 655.83 50438.87 88888.00 2024-01-05 04:26:31.912 005 16724.36 655.84 50438.94 88888.00 2024-01-05 04:26:32.412 005 16724.36 655.83 50438.92 88888.00 2024-01-05 04:26:32.912 005 16724.40 655.82 50438.89 88888.00 2024-01-05 04:26:33.412 005 16724.39 655.83 50438.89 88888.00 2024-01-05 04:26:33.912 005 16724.39 655.86 50438.83 88888.00 2024-01-05 04:26:34.412 005 16724.38 655.85 50438.83 88888.00 2024-01-05 04:26:34.912 005 16724.33 655.85 50438.84 88888.00 2024-01-05 04:26:35.412 005 16724.36 655.85 50438.86 88888.00 2024-01-05 04:26:35.912 005 16724.36 655.91 50438.85 88888.00 2024-01-05 04:26:36.412 005 16724.34 655.87 50438.85 88888.00 2024-01-05 04:26:36.912 005 16724.32 655.81 50438.87 88888.00 2024-01-05 04:26:37.412 005 16724.28 655.81 50438.89 88888.00 2024-01-05 04:26:37.912 005 16724.29 655.85 50438.94 88888.00 2024-01-05 04:26:38.412 005 16724.32 655.85 50438.94 88888.00 2024-01-05 04:26:38.912 005 16724.34 655.85 50438.93 88888.00 2024-01-05 04:26:39.412 005 16724.33 655.86 50438.98 88888.00 2024-01-05 04:26:39.912 005 16724.39 655.84 50438.96 88888.00 2024-01-05 04:26:40.412 005 16724.39 655.80 50438.98 88888.00 2024-01-05 04:26:40.912 005 16724.41 655.81 50438.94 88888.00 2024-01-05 04:26:41.412 005 16724.41 655.86 50438.91 88888.00 2024-01-05 04:26:41.912 005 16724.38 655.82 50438.96 88888.00 2024-01-05 04:26:42.412 005 16724.37 655.77 50438.95 88888.00 2024-01-05 04:26:42.912 005 16724.37 655.78 50438.94 88888.00 2024-01-05 04:26:43.412 005 16724.34 655.81 50438.95 88888.00 2024-01-05 04:26:43.912 005 16724.38 655.82 50438.94 88888.00 2024-01-05 04:26:44.412 005 16724.40 655.84 50438.90 88888.00 2024-01-05 04:26:44.912 005 16724.39 655.90 50438.89 88888.00 2024-01-05 04:26:45.412 005 16724.38 655.86 50438.89 88888.00 2024-01-05 04:26:45.912 005 16724.38 655.81 50438.87 88888.00 2024-01-05 04:26:46.412 005 16724.38 655.82 50438.87 88888.00 2024-01-05 04:26:46.912 005 16724.40 655.83 50438.84 88888.00 2024-01-05 04:26:47.412 005 16724.39 655.81 50438.78 88888.00 2024-01-05 04:26:47.912 005 16724.40 655.78 50438.74 88888.00 2024-01-05 04:26:48.413 005 16724.37 655.80 50438.74 88888.00 2024-01-05 04:26:48.913 005 16724.36 655.84 50438.76 88888.00 2024-01-05 04:26:49.413 005 16724.36 655.77 50438.84 88888.00 2024-01-05 04:26:49.913 005 16724.37 655.75 50438.87 88888.00 2024-01-05 04:26:50.413 005 16724.36 655.75 50438.91 88888.00 2024-01-05 04:26:50.913 005 16724.34 655.78 50438.91 88888.00 2024-01-05 04:26:51.413 005 16724.37 655.80 50438.91 88888.00 2024-01-05 04:26:51.913 005 16724.38 655.78 50438.85 88888.00 2024-01-05 04:26:52.413 005 16724.39 655.77 50438.81 88888.00 2024-01-05 04:26:52.913 005 16724.38 655.77 50438.77 88888.00 2024-01-05 04:26:53.413 005 16724.39 655.74 50438.80 88888.00 2024-01-05 04:26:53.913 005 16724.40 655.76 50438.83 88888.00 2024-01-05 04:26:54.413 005 16724.36 655.82 50438.93 88888.00 2024-01-05 04:26:54.913 005 16724.37 655.81 50439.00 88888.00 2024-01-05 04:26:55.413 005 16724.38 655.75 50439.05 88888.00 2024-01-05 04:26:55.913 005 16724.37 655.77 50438.96 88888.00 2024-01-05 04:26:56.413 005 16724.39 655.73 50438.89 88888.00 2024-01-05 04:26:56.913 005 16724.37 655.69 50438.83 88888.00 2024-01-05 04:26:57.413 005 16724.33 655.73 50438.77 88888.00 2024-01-05 04:26:57.913 005 16724.34 655.74 50438.76 88888.00 2024-01-05 04:26:58.413 005 16724.37 655.73 50438.78 88888.00 2024-01-05 04:26:58.913 005 16724.32 655.73 50438.77 88888.00 2024-01-05 04:26:59.413 005 16724.37 655.77 50438.74 88888.00 2024-01-05 04:26:59.913 005 16724.37 655.81 50438.72 88888.00 2024-01-05 04:27:00.413 005 16724.38 655.85 50438.76 88888.00 2024-01-05 04:27:00.913 005 16724.39 655.82 50438.82 88888.00 2024-01-05 04:27:01.413 005 16724.36 655.77 50438.81 88888.00 2024-01-05 04:27:01.913 005 16724.36 655.68 50438.83 88888.00 2024-01-05 04:27:02.413 005 16724.41 655.66 50438.87 88888.00 2024-01-05 04:27:02.913 005 16724.40 655.68 50438.91 88888.00 2024-01-05 04:27:03.413 005 16724.37 655.67 50438.89 88888.00 2024-01-05 04:27:03.913 005 16724.39 655.74 50438.86 88888.00 2024-01-05 04:27:04.413 005 16724.39 655.75 50438.83 88888.00 2024-01-05 04:27:04.913 005 16724.38 655.68 50438.73 88888.00 2024-01-05 04:27:05.413 005 16724.40 655.67 50438.80 88888.00 2024-01-05 04:27:05.913 005 16724.37 655.69 50438.87 88888.00 2024-01-05 04:27:06.413 005 16724.39 655.66 50438.85 88888.00 2024-01-05 04:27:06.913 005 16724.38 655.61 50438.89 88888.00 2024-01-05 04:27:07.413 005 16724.41 655.58 50438.95 88888.00 2024-01-05 04:27:07.913 005 16724.40 655.64 50438.93 88888.00 2024-01-05 04:27:08.413 005 16724.38 655.63 50438.89 88888.00 2024-01-05 04:27:08.913 005 16724.38 655.65 50438.89 88888.00 2024-01-05 04:27:09.413 005 16724.38 655.68 50438.86 88888.00 2024-01-05 04:27:09.913 005 16724.40 655.66 50438.84 88888.00 2024-01-05 04:27:10.413 005 16724.40 655.66 50438.86 88888.00 2024-01-05 04:27:10.913 005 16724.42 655.71 50438.83 88888.00 2024-01-05 04:27:11.413 005 16724.41 655.66 50438.82 88888.00 2024-01-05 04:27:11.913 005 16724.41 655.66 50438.80 88888.00 2024-01-05 04:27:12.413 005 16724.41 655.60 50438.87 88888.00 2024-01-05 04:27:12.913 005 16724.42 655.56 50438.83 88888.00 2024-01-05 04:27:13.413 005 16724.38 655.64 50438.80 88888.00 2024-01-05 04:27:13.913 005 16724.38 655.66 50438.82 88888.00 2024-01-05 04:27:14.404 005 16724.40 655.60 50438.81 88888.00 2024-01-05 04:27:14.904 005 16724.39 655.63 50438.81 88888.00 2024-01-05 04:27:15.404 005 16724.38 655.63 50438.82 88888.00 2024-01-05 04:27:15.904 005 16724.40 655.65 50438.80 88888.00 2024-01-05 04:27:16.404 005 16724.41 655.64 50438.82 88888.00 2024-01-05 04:27:16.904 005 16724.40 655.60 50438.85 88888.00 2024-01-05 04:27:17.404 005 16724.34 655.57 50438.85 88888.00 2024-01-05 04:27:17.904 005 16724.37 655.60 50438.82 88888.00 2024-01-05 04:27:18.404 005 16724.37 655.55 50438.80 88888.00 2024-01-05 04:27:18.904 005 16724.39 655.59 50438.78 88888.00 2024-01-05 04:27:19.404 005 16724.41 655.58 50438.81 88888.00 2024-01-05 04:27:19.904 005 16724.43 655.55 50438.81 88888.00 2024-01-05 04:27:20.404 005 16724.40 655.58 50438.82 88888.00 2024-01-05 04:27:20.904 005 16724.40 655.56 50438.83 88888.00 2024-01-05 04:27:21.404 005 16724.41 655.51 50438.77 88888.00 2024-01-05 04:27:21.904 005 16724.42 655.50 50438.76 88888.00 2024-01-05 04:27:22.404 005 16724.41 655.47 50438.76 88888.00 2024-01-05 04:27:22.904 005 16724.41 655.50 50438.76 88888.00 2024-01-05 04:27:23.404 005 16724.43 655.55 50438.76 88888.00 2024-01-05 04:27:23.904 005 16724.46 655.56 50438.76 88888.00 2024-01-05 04:27:24.404 005 16724.42 655.54 50438.78 88888.00 2024-01-05 04:27:24.904 005 16724.41 655.55 50438.90 88888.00 2024-01-05 04:27:25.404 005 16724.42 655.56 50438.89 88888.00 2024-01-05 04:27:25.904 005 16724.46 655.56 50438.78 88888.00 2024-01-05 04:27:26.404 005 16724.43 655.59 50438.77 88888.00 2024-01-05 04:27:26.904 005 16724.45 655.54 50438.78 88888.00 2024-01-05 04:27:27.404 005 16724.40 655.51 50438.81 88888.00 2024-01-05 04:27:27.904 005 16724.47 655.49 50438.83 88888.00 2024-01-05 04:27:28.404 005 16724.50 655.55 50438.82 88888.00 2024-01-05 04:27:28.904 005 16724.51 655.59 50438.82 88888.00 2024-01-05 04:27:29.404 005 16724.52 655.64 50438.80 88888.00 2024-01-05 04:27:29.904 005 16724.49 655.65 50438.80 88888.00 2024-01-05 04:27:30.404 005 16724.49 655.56 50438.78 88888.00 2024-01-05 04:27:30.904 005 16724.50 655.51 50438.78 88888.00 2024-01-05 04:27:31.404 005 16724.48 655.51 50438.78 88888.00 2024-01-05 04:27:31.904 005 16724.48 655.48 50438.77 88888.00 2024-01-05 04:27:32.404 005 16724.50 655.46 50438.76 88888.00 2024-01-05 04:27:32.904 005 16724.50 655.50 50438.73 88888.00 2024-01-05 04:27:33.404 005 16724.52 655.48 50438.77 88888.00 2024-01-05 04:27:33.904 005 16724.54 655.45 50438.76 88888.00 2024-01-05 04:27:34.404 005 16724.52 655.46 50438.75 88888.00 2024-01-05 04:27:34.904 005 16724.48 655.48 50438.73 88888.00 2024-01-05 04:27:35.404 005 16724.50 655.47 50438.75 88888.00 2024-01-05 04:27:35.904 005 16724.51 655.49 50438.75 88888.00 2024-01-05 04:27:36.404 005 16724.50 655.47 50438.75 88888.00 2024-01-05 04:27:36.904 005 16724.52 655.40 50438.77 88888.00 2024-01-05 04:27:37.404 005 16724.52 655.43 50438.81 88888.00 2024-01-05 04:27:37.904 005 16724.50 655.43 50438.81 88888.00 2024-01-05 04:27:38.404 005 16724.51 655.46 50438.74 88888.00 2024-01-05 04:27:38.904 005 16724.57 655.46 50438.74 88888.00 2024-01-05 04:27:39.404 005 16724.56 655.47 50438.76 88888.00 2024-01-05 04:27:39.904 005 16724.48 655.46 50438.75 88888.00 2024-01-05 04:27:40.404 005 16724.48 655.48 50438.76 88888.00 2024-01-05 04:27:40.904 005 16724.47 655.48 50438.80 88888.00 2024-01-05 04:27:41.404 005 16724.50 655.40 50438.76 88888.00 2024-01-05 04:27:41.904 005 16724.49 655.41 50438.76 88888.00 2024-01-05 04:27:42.905 005 16724.49 655.45 50438.83 88888.00 2024-01-05 04:27:43.405 005 16724.48 655.42 50438.78 88888.00 2024-01-05 04:27:43.905 005 16724.47 655.46 50438.78 88888.00 2024-01-05 04:27:44.405 005 16724.46 655.49 50438.87 88888.00 2024-01-05 04:27:44.905 005 16724.48 655.49 50438.84 88888.00 2024-01-05 04:27:45.405 005 16724.48 655.49 50438.82 88888.00 2024-01-05 04:27:45.905 005 16724.51 655.42 50438.78 88888.00 2024-01-05 04:27:46.405 005 16724.54 655.42 50438.74 88888.00 2024-01-05 04:27:46.905 005 16724.56 655.45 50438.75 88888.00 2024-01-05 04:27:47.405 005 16724.57 655.46 50438.75 88888.00 2024-01-05 04:27:47.905 005 16724.56 655.46 50438.72 88888.00 2024-01-05 04:27:48.405 005 16724.52 655.45 50438.78 88888.00 2024-01-05 04:27:48.905 005 16724.50 655.41 50438.76 88888.00 2024-01-05 04:27:49.405 005 16724.55 655.45 50438.76 88888.00 2024-01-05 04:27:49.905 005 16724.55 655.39 50438.77 88888.00 2024-01-05 04:27:50.405 005 16724.56 655.37 50438.74 88888.00 2024-01-05 04:27:50.905 005 16724.59 655.38 50438.74 88888.00 2024-01-05 04:27:51.405 005 16724.56 655.39 50438.78 88888.00 2024-01-05 04:27:51.905 005 16724.52 655.41 50438.81 88888.00 2024-01-05 04:27:52.405 005 16724.55 655.40 50438.78 88888.00 2024-01-05 04:27:52.905 005 16724.52 655.38 50438.77 88888.00 2024-01-05 04:27:53.405 005 16724.50 655.34 50438.77 88888.00 2024-01-05 04:27:53.905 005 16724.52 655.36 50438.77 88888.00 2024-01-05 04:27:54.905 005 16724.54 655.40 50438.78 88888.00 2024-01-05 04:27:55.405 005 16724.58 655.40 50438.76 88888.00 2024-01-05 04:27:55.905 005 16724.57 655.31 50438.76 88888.00 2024-01-05 04:27:56.405 005 16724.58 655.33 50438.80 88888.00 2024-01-05 04:27:56.905 005 16724.57 655.37 50438.78 88888.00 2024-01-05 04:27:57.405 005 16724.59 655.33 50438.74 88888.00 2024-01-05 04:27:57.905 005 16724.60 655.28 50438.74 88888.00 2024-01-05 04:27:58.405 005 16724.62 655.28 50438.69 88888.00 2024-01-05 04:27:58.905 005 16724.54 655.31 50438.69 88888.00 2024-01-05 04:27:59.405 005 16724.49 655.24 50438.72 88888.00 2024-01-05 04:27:59.905 005 16724.47 655.25 50438.71 88888.00 2024-01-05 04:28:00.405 005 16724.48 655.30 50438.75 88888.00 2024-01-05 04:28:00.905 005 16724.49 655.25 50438.77 88888.00 2024-01-05 04:28:01.405 005 16724.50 655.20 50438.82 88888.00 2024-01-05 04:28:01.905 005 16724.48 655.22 50438.78 88888.00 2024-01-05 04:28:02.905 005 16724.50 655.26 50438.77 88888.00 2024-01-05 04:28:03.405 005 16724.51 655.24 50438.78 88888.00 2024-01-05 04:28:03.905 005 16724.51 655.21 50438.81 88888.00 2024-01-05 04:28:04.405 005 16724.55 655.20 50438.78 88888.00 2024-01-05 04:28:04.905 005 16724.55 655.19 50438.81 88888.00 2024-01-05 04:28:05.405 005 16724.56 655.19 50438.83 88888.00 2024-01-05 04:28:05.905 005 16724.55 655.19 50438.77 88888.00 2024-01-05 04:28:06.405 005 16724.51 655.21 50438.78 88888.00 2024-01-05 04:28:06.905 005 16724.54 655.23 50438.78 88888.00 2024-01-05 04:28:07.405 005 16724.56 655.12 50438.77 88888.00 2024-01-05 04:28:07.905 005 16724.55 655.15 50438.72 88888.00 2024-01-05 04:28:08.405 005 16724.52 655.22 50438.69 88888.00 2024-01-05 04:28:08.905 005 16724.54 655.17 50438.68 88888.00 2024-01-05 04:28:09.405 005 16724.55 655.15 50438.73 88888.00 2024-01-05 04:28:09.905 005 16724.57 655.19 50438.72 88888.00 2024-01-05 04:28:10.405 005 16724.57 655.20 50438.75 88888.00 2024-01-05 04:28:10.905 005 16724.57 655.15 50438.81 88888.00 2024-01-05 04:28:11.405 005 16724.54 655.17 50438.74 88888.00 2024-01-05 04:28:11.905 005 16724.57 655.17 50438.77 88888.00 2024-01-05 04:28:12.906 005 16724.62 655.16 50438.82 88888.00 2024-01-05 04:28:13.406 005 16724.64 655.13 50438.82 88888.00 2024-01-05 04:28:13.906 005 16724.65 655.12 50438.76 88888.00 2024-01-05 04:28:14.406 005 16724.66 655.13 50438.71 88888.00 2024-01-05 04:28:14.906 005 16724.63 655.13 50438.80 88888.00 2024-01-05 04:28:15.406 005 16724.62 655.14 50438.87 88888.00 2024-01-05 04:28:15.906 005 16724.63 655.16 50438.86 88888.00 2024-01-05 04:28:16.406 005 16724.60 655.10 50438.84 88888.00 2024-01-05 04:28:16.906 005 16724.66 655.10 50438.90 88888.00 2024-01-05 04:28:17.406 005 16724.65 655.06 50438.90 88888.00 2024-01-05 04:28:17.906 005 16724.60 655.02 50438.84 88888.00 2024-01-05 04:28:18.406 005 16724.62 655.00 50438.76 88888.00 2024-01-05 04:28:18.906 005 16724.56 655.05 50438.75 88888.00 2024-01-05 04:28:19.406 005 16724.57 655.04 50438.78 88888.00 2024-01-05 04:28:19.906 005 16724.54 655.07 50438.84 88888.00 2024-01-05 04:28:20.406 005 16724.55 655.04 50438.85 88888.00 2024-01-05 04:28:20.906 005 16724.57 655.03 50438.87 88888.00 2024-01-05 04:28:21.406 005 16724.59 655.12 50438.86 88888.00 2024-01-05 04:28:21.906 005 16724.57 655.10 50438.81 88888.00 2024-01-05 04:28:22.406 005 16724.62 655.06 50438.77 88888.00 2024-01-05 04:28:22.906 005 16724.60 655.10 50438.76 88888.00 2024-01-05 04:28:23.406 005 16724.58 655.10 50438.77 88888.00 2024-01-05 04:28:23.906 005 16724.59 655.07 50438.73 88888.00 2024-01-05 04:28:24.406 005 16724.59 655.05 50438.73 88888.00 2024-01-05 04:28:24.906 005 16724.56 655.04 50438.75 88888.00 2024-01-05 04:28:25.406 005 16724.56 655.10 50438.78 88888.00 2024-01-05 04:28:25.906 005 16724.57 655.15 50438.75 88888.00 2024-01-05 04:28:26.406 005 16724.58 655.08 50438.71 88888.00 2024-01-05 04:28:26.906 005 16724.56 654.97 50438.71 88888.00 2024-01-05 04:28:27.406 005 16724.57 655.02 50438.74 88888.00 2024-01-05 04:28:27.906 005 16724.58 655.00 50438.68 88888.00 2024-01-05 04:28:28.406 005 16724.59 655.00 50438.65 88888.00 2024-01-05 04:28:28.906 005 16724.59 655.05 50438.62 88888.00 2024-01-05 04:28:29.406 005 16724.60 655.07 50438.58 88888.00 2024-01-05 04:28:29.906 005 16724.60 655.03 50438.65 88888.00 2024-01-05 04:28:30.406 005 16724.59 655.02 50438.69 88888.00 2024-01-05 04:28:30.906 005 16724.59 655.03 50438.73 88888.00 2024-01-05 04:28:31.406 005 16724.62 655.02 50438.77 88888.00 2024-01-05 04:28:31.906 005 16724.60 655.05 50438.78 88888.00 2024-01-05 04:28:32.406 005 16724.60 655.07 50438.84 88888.00 2024-01-05 04:28:32.906 005 16724.59 655.07 50438.78 88888.00 2024-01-05 04:28:33.406 005 16724.63 655.04 50438.76 88888.00 2024-01-05 04:28:33.906 005 16724.65 655.00 50438.71 88888.00 2024-01-05 04:28:34.406 005 16724.60 655.03 50438.72 88888.00 2024-01-05 04:28:34.906 005 16724.59 655.04 50438.73 88888.00 2024-01-05 04:28:35.406 005 16724.57 655.03 50438.72 88888.00 2024-01-05 04:28:35.906 005 16724.58 654.98 50438.72 88888.00 2024-01-05 04:28:36.406 005 16724.59 654.98 50438.73 88888.00 2024-01-05 04:28:36.906 005 16724.60 654.98 50438.74 88888.00 2024-01-05 04:28:37.406 005 16724.59 654.99 50438.81 88888.00 2024-01-05 04:28:37.906 005 16724.59 654.93 50438.73 88888.00 2024-01-05 04:28:38.406 005 16724.59 654.89 50438.69 88888.00 2024-01-05 04:28:38.906 005 16724.60 654.91 50438.69 88888.00 2024-01-05 04:28:39.406 005 16724.59 654.91 50438.72 88888.00 2024-01-05 04:28:39.906 005 16724.58 654.97 50438.77 88888.00 2024-01-05 04:28:40.406 005 16724.59 654.98 50438.74 88888.00 2024-01-05 04:28:40.906 005 16724.57 654.95 50438.77 88888.00 2024-01-05 04:28:41.406 005 16724.58 655.00 50438.74 88888.00 2024-01-05 04:28:41.906 005 16724.58 654.97 50438.75 88888.00 2024-01-05 04:28:42.406 005 16724.58 654.94 50438.74 88888.00 2024-01-05 04:28:42.907 005 16724.62 654.95 50438.69 88888.00 2024-01-05 04:28:43.407 005 16724.60 654.98 50438.71 88888.00 2024-01-05 04:28:43.907 005 16724.58 654.91 50438.69 88888.00 2024-01-05 04:28:44.407 005 16724.60 654.96 50438.68 88888.00 2024-01-05 04:28:44.907 005 16724.59 654.98 50438.68 88888.00 2024-01-05 04:28:45.407 005 16724.57 654.98 50438.73 88888.00 2024-01-05 04:28:46.407 005 16724.58 654.95 50438.78 88888.00 2024-01-05 04:28:46.907 005 16724.54 654.91 50438.78 88888.00 2024-01-05 04:28:47.407 005 16724.54 654.93 50438.76 88888.00 2024-01-05 04:28:47.907 005 16724.56 654.94 50438.77 88888.00 2024-01-05 04:28:48.407 005 16724.59 654.91 50438.81 88888.00 2024-01-05 04:28:48.907 005 16724.57 654.90 50438.80 88888.00 2024-01-05 04:28:49.407 005 16724.59 654.91 50438.76 88888.00 2024-01-05 04:28:49.907 005 16724.59 654.93 50438.72 88888.00 2024-01-05 04:28:50.407 005 16724.63 654.94 50438.75 88888.00 2024-01-05 04:28:50.907 005 16724.62 655.00 50438.80 88888.00 2024-01-05 04:28:51.407 005 16724.63 654.97 50438.78 88888.00 2024-01-05 04:28:51.907 005 16724.62 654.97 50438.71 88888.00 2024-01-05 04:28:52.407 005 16724.58 654.96 50438.68 88888.00 2024-01-05 04:28:52.907 005 16724.59 654.95 50438.72 88888.00 2024-01-05 04:28:53.407 005 16724.59 654.94 50438.74 88888.00 2024-01-05 04:28:53.907 005 16724.59 654.93 50438.75 88888.00 2024-01-05 04:28:54.407 005 16724.57 654.94 50438.78 88888.00 2024-01-05 04:28:54.907 005 16724.59 654.97 50438.85 88888.00 2024-01-05 04:28:55.407 005 16724.59 654.95 50438.82 88888.00 2024-01-05 04:28:56.407 005 16724.62 654.88 50438.80 88888.00 2024-01-05 04:28:56.907 005 16724.59 654.82 50438.76 88888.00 2024-01-05 04:28:57.407 005 16724.56 654.85 50438.78 88888.00 2024-01-05 04:28:57.907 005 16724.55 654.87 50438.74 88888.00 2024-01-05 04:28:58.407 005 16724.57 654.89 50438.68 88888.00 2024-01-05 04:28:58.907 005 16724.58 654.88 50438.72 88888.00 2024-01-05 04:28:59.407 005 16724.60 654.91 50438.74 88888.00 2024-01-05 04:28:59.907 005 16724.60 654.90 50438.74 88888.00 2024-01-05 04:29:00.407 005 16724.55 654.87 50438.75 88888.00 2024-01-05 04:29:00.907 005 16724.55 654.87 50438.73 88888.00 2024-01-05 04:29:01.407 005 16724.60 654.86 50438.68 88888.00 2024-01-05 04:29:01.907 005 16724.60 654.87 50438.69 88888.00 2024-01-05 04:29:02.407 005 16724.59 654.89 50438.74 88888.00 2024-01-05 04:29:02.907 005 16724.58 654.88 50438.69 88888.00 2024-01-05 04:29:03.407 005 16724.59 654.88 50438.76 88888.00 2024-01-05 04:29:03.907 005 16724.63 654.86 50438.77 88888.00 2024-01-05 04:29:04.407 005 16724.62 654.93 50438.72 88888.00 2024-01-05 04:29:04.907 005 16724.64 654.90 50438.66 88888.00 2024-01-05 04:29:05.407 005 16724.63 654.82 50438.63 88888.00 2024-01-05 04:29:06.408 005 16724.59 654.86 50438.74 88888.00 2024-01-05 04:29:06.908 005 16724.56 654.89 50438.74 88888.00 2024-01-05 04:29:07.408 005 16724.55 654.94 50438.73 88888.00 2024-01-05 04:29:07.908 005 16724.57 654.97 50438.73 88888.00 2024-01-05 04:29:08.408 005 16724.57 654.91 50438.72 88888.00 2024-01-05 04:29:08.908 005 16724.55 654.89 50438.69 88888.00 2024-01-05 04:29:09.408 005 16724.52 654.89 50438.71 88888.00 2024-01-05 04:29:09.908 005 16724.57 654.93 50438.76 88888.00 2024-01-05 04:29:10.408 005 16724.63 654.96 50438.80 88888.00 2024-01-05 04:29:10.908 005 16724.62 654.93 50438.76 88888.00 2024-01-05 04:29:11.408 005 16724.58 654.91 50438.73 88888.00 2024-01-05 04:29:11.908 005 16724.60 654.91 50438.71 88888.00 2024-01-05 04:29:12.408 005 16724.58 654.93 50438.73 88888.00 2024-01-05 04:29:12.908 005 16724.55 654.91 50438.67 88888.00 2024-01-05 04:29:13.408 005 16724.56 654.91 50438.63 88888.00 2024-01-05 04:29:13.908 005 16724.58 654.93 50438.62 88888.00 2024-01-05 04:29:14.408 005 16724.57 654.94 50438.69 88888.00 2024-01-05 04:29:14.908 005 16724.57 654.93 50438.71 88888.00 2024-01-05 04:29:15.408 005 16724.58 654.93 50438.69 88888.00 2024-01-05 04:29:15.908 005 16724.60 654.88 50438.76 88888.00 2024-01-05 04:29:16.408 005 16724.63 654.89 50438.72 88888.00 2024-01-05 04:29:16.908 005 16724.62 654.87 50438.66 88888.00 2024-01-05 04:29:17.408 005 16724.58 654.86 50438.67 88888.00 2024-01-05 04:29:17.908 005 16724.58 654.87 50438.72 88888.00 2024-01-05 04:29:18.408 005 16724.62 654.86 50438.73 88888.00 2024-01-05 04:29:18.908 005 16724.62 654.85 50438.73 88888.00 2024-01-05 04:29:19.408 005 16724.63 654.88 50438.75 88888.00 2024-01-05 04:29:19.908 005 16724.60 654.87 50438.76 88888.00 2024-01-05 04:29:20.408 005 16724.57 654.87 50438.74 88888.00 2024-01-05 04:29:20.908 005 16724.57 654.81 50438.72 88888.00 2024-01-05 04:29:21.408 005 16724.57 654.77 50438.68 88888.00 2024-01-05 04:29:21.908 005 16724.62 654.73 50438.73 88888.00 2024-01-05 04:29:22.408 005 16724.64 654.76 50438.71 88888.00 2024-01-05 04:29:22.908 005 16724.66 654.80 50438.68 88888.00 2024-01-05 04:29:23.408 005 16724.63 654.85 50438.71 88888.00 2024-01-05 04:29:23.908 005 16724.62 654.85 50438.74 88888.00 2024-01-05 04:29:24.408 005 16724.62 654.79 50438.73 88888.00 2024-01-05 04:29:24.908 005 16724.60 654.73 50438.76 88888.00 2024-01-05 04:29:25.408 005 16724.65 654.71 50438.72 88888.00 2024-01-05 04:29:25.908 005 16724.68 654.71 50438.65 88888.00 2024-01-05 04:29:26.408 005 16724.65 654.74 50438.64 88888.00 2024-01-05 04:29:26.908 005 16724.60 654.76 50438.65 88888.00 2024-01-05 04:29:27.408 005 16724.59 654.74 50438.65 88888.00 2024-01-05 04:29:27.908 005 16724.58 654.79 50438.59 88888.00 2024-01-05 04:29:28.408 005 16724.57 654.78 50438.57 88888.00 2024-01-05 04:29:28.908 005 16724.60 654.73 50438.57 88888.00 2024-01-05 04:29:29.408 005 16724.66 654.72 50438.61 88888.00 2024-01-05 04:29:29.908 005 16724.66 654.74 50438.62 88888.00 2024-01-05 04:29:30.408 005 16724.65 654.74 50438.61 88888.00 2024-01-05 04:29:30.908 005 16724.63 654.77 50438.61 88888.00 2024-01-05 04:29:31.408 005 16724.62 654.74 50438.61 88888.00 2024-01-05 04:29:31.908 005 16724.65 654.77 50438.59 88888.00 2024-01-05 04:29:32.408 005 16724.65 654.71 50438.67 88888.00 2024-01-05 04:29:32.908 005 16724.63 654.64 50438.72 88888.00 2024-01-05 04:29:33.408 005 16724.64 654.65 50438.73 88888.00 2024-01-05 04:29:33.908 005 16724.66 654.67 50438.68 88888.00 2024-01-05 04:29:34.408 005 16724.68 654.68 50438.68 88888.00 2024-01-05 04:29:34.908 005 16724.65 654.64 50438.74 88888.00 2024-01-05 04:29:35.408 005 16724.65 654.64 50438.75 88888.00 2024-01-05 04:29:35.908 005 16724.65 654.73 50438.77 88888.00 2024-01-05 04:29:36.409 005 16724.67 654.72 50438.68 88888.00 2024-01-05 04:29:36.909 005 16724.68 654.65 50438.68 88888.00 2024-01-05 04:29:37.409 005 16724.68 654.62 50438.72 88888.00 2024-01-05 04:29:37.909 005 16724.65 654.60 50438.68 88888.00 2024-01-05 04:29:38.409 005 16724.69 654.61 50438.61 88888.00 2024-01-05 04:29:38.909 005 16724.68 654.65 50438.58 88888.00 2024-01-05 04:29:39.409 005 16724.68 654.67 50438.58 88888.00 2024-01-05 04:29:39.909 005 16724.67 654.65 50438.59 88888.00 2024-01-05 04:29:40.409 005 16724.62 654.67 50438.63 88888.00 2024-01-05 04:29:40.909 005 16724.60 654.68 50438.58 88888.00 2024-01-05 04:29:41.409 005 16724.59 654.56 50438.58 88888.00 2024-01-05 04:29:41.909 005 16724.62 654.52 50438.65 88888.00 2024-01-05 04:29:42.409 005 16724.66 654.56 50438.66 88888.00 2024-01-05 04:29:42.909 005 16724.63 654.58 50438.64 88888.00 2024-01-05 04:29:43.409 005 16724.60 654.55 50438.67 88888.00 2024-01-05 04:29:43.909 005 16724.62 654.52 50438.68 88888.00 2024-01-05 04:29:44.409 005 16724.60 654.54 50438.63 88888.00 2024-01-05 04:29:44.909 005 16724.60 654.56 50438.62 88888.00 2024-01-05 04:29:45.409 005 16724.62 654.53 50438.64 88888.00 2024-01-05 04:29:45.909 005 16724.63 654.52 50438.66 88888.00 2024-01-05 04:29:46.409 005 16724.66 654.52 50438.63 88888.00 2024-01-05 04:29:46.909 005 16724.69 654.54 50438.61 88888.00 2024-01-05 04:29:47.409 005 16724.66 654.55 50438.56 88888.00 2024-01-05 04:29:47.909 005 16724.67 654.49 50438.62 88888.00 2024-01-05 04:29:48.409 005 16724.68 654.47 50438.59 88888.00 2024-01-05 04:29:48.909 005 16724.68 654.51 50438.55 88888.00 2024-01-05 04:29:49.409 005 16724.67 654.52 50438.57 88888.00 2024-01-05 04:29:49.909 005 16724.66 654.56 50438.64 88888.00 2024-01-05 04:29:50.409 005 16724.67 654.54 50438.68 88888.00 2024-01-05 04:29:50.909 005 16724.67 654.59 50438.73 88888.00 2024-01-05 04:29:51.409 005 16724.64 654.61 50438.68 88888.00 2024-01-05 04:29:51.909 005 16724.67 654.56 50438.57 88888.00 2024-01-05 04:29:52.409 005 16724.66 654.47 50438.58 88888.00 2024-01-05 04:29:52.909 005 16724.68 654.41 50438.63 88888.00 2024-01-05 04:29:53.409 005 16724.73 654.42 50438.69 88888.00 2024-01-05 04:29:53.909 005 16724.69 654.45 50438.68 88888.00 2024-01-05 04:29:54.409 005 16724.69 654.46 50438.64 88888.00 2024-01-05 04:29:54.909 005 16724.68 654.50 50438.73 88888.00 2024-01-05 04:29:55.409 005 16724.68 654.51 50438.74 88888.00 2024-01-05 04:29:55.909 005 16724.68 654.51 50438.68 88888.00 2024-01-05 04:29:56.409 005 16724.65 654.46 50438.65 88888.00 2024-01-05 04:29:56.909 005 16724.65 654.45 50438.66 88888.00 2024-01-05 04:29:57.409 005 16724.64 654.49 50438.71 88888.00 2024-01-05 04:29:57.909 005 16724.64 654.46 50438.67 88888.00 2024-01-05 04:29:58.409 005 16724.65 654.53 50438.68 88888.00 2024-01-05 04:29:58.909 005 16724.62 654.51 50438.68 88888.00 2024-01-05 04:29:59.409 005 16724.64 654.50 50438.62 88888.00 2024-01-05 04:29:59.909 005 16724.65 654.46 50438.63 88888.00 2024-01-05 04:30:00.409 005 16724.66 654.46 50438.69 88888.00 2024-01-05 04:30:00.909 005 16724.65 654.47 50438.69 88888.00 2024-01-05 04:30:01.409 005 16724.67 654.49 50438.67 88888.00 2024-01-05 04:30:01.909 005 16724.68 654.50 50438.62 88888.00 2024-01-05 04:30:02.409 005 16724.69 654.49 50438.62 88888.00 2024-01-05 04:30:02.909 005 16724.69 654.42 50438.57 88888.00 2024-01-05 04:30:03.409 005 16724.73 654.34 50438.57 88888.00 2024-01-05 04:30:03.909 005 16724.74 654.39 50438.57 88888.00 2024-01-05 04:30:04.409 005 16724.74 654.38 50438.59 88888.00 2024-01-05 04:30:04.909 005 16724.74 654.42 50438.63 88888.00 2024-01-05 04:30:05.409 005 16724.73 654.46 50438.61 88888.00 2024-01-05 04:30:05.909 005 16724.74 654.43 50438.69 88888.00 2024-01-05 04:30:06.410 005 16724.73 654.42 50438.73 88888.00 2024-01-05 04:30:06.910 005 16724.75 654.43 50438.73 88888.00 2024-01-05 04:30:07.910 005 16724.72 654.42 50438.65 88888.00 2024-01-05 04:30:08.410 005 16724.75 654.37 50438.66 88888.00 2024-01-05 04:30:08.910 005 16724.74 654.39 50438.66 88888.00 2024-01-05 04:30:09.410 005 16724.71 654.41 50438.66 88888.00 2024-01-05 04:30:09.910 005 16724.73 654.42 50438.66 88888.00 2024-01-05 04:30:10.410 005 16724.73 654.39 50438.64 88888.00 2024-01-05 04:30:10.910 005 16724.71 654.39 50438.63 88888.00 2024-01-05 04:30:11.410 005 16724.69 654.32 50438.71 88888.00 2024-01-05 04:30:11.910 005 16724.71 654.33 50438.69 88888.00 2024-01-05 04:30:12.410 005 16724.71 654.38 50438.69 88888.00 2024-01-05 04:30:12.910 005 16724.71 654.35 50438.69 88888.00 2024-01-05 04:30:13.410 005 16724.73 654.37 50438.65 88888.00 2024-01-05 04:30:13.910 005 16724.75 654.38 50438.62 88888.00 2024-01-05 04:30:14.410 005 16724.73 654.39 50438.59 88888.00 2024-01-05 04:30:14.910 005 16724.74 654.38 50438.56 88888.00 2024-01-05 04:30:15.410 005 16724.72 654.35 50438.54 88888.00 2024-01-05 04:30:15.910 005 16724.72 654.34 50438.48 88888.00 2024-01-05 04:30:16.410 005 16724.76 654.33 50438.49 88888.00 2024-01-05 04:30:16.910 005 16724.78 654.33 50438.52 88888.00 2024-01-05 04:30:17.910 005 16724.73 654.36 50438.61 88888.00 2024-01-05 04:30:18.410 005 16724.72 654.32 50438.61 88888.00 2024-01-05 04:30:18.910 005 16724.73 654.25 50438.54 88888.00 2024-01-05 04:30:19.410 005 16724.77 654.23 50438.55 88888.00 2024-01-05 04:30:19.910 005 16724.77 654.25 50438.61 88888.00 2024-01-05 04:30:20.410 005 16724.72 654.29 50438.54 88888.00 2024-01-05 04:30:20.910 005 16724.73 654.30 50438.56 88888.00 2024-01-05 04:30:21.410 005 16724.73 654.28 50438.61 88888.00 2024-01-05 04:30:21.910 005 16724.73 654.29 50438.55 88888.00 2024-01-05 04:30:22.410 005 16724.73 654.29 50438.55 88888.00 2024-01-05 04:30:22.910 005 16724.71 654.28 50438.65 88888.00 2024-01-05 04:30:23.410 005 16724.69 654.32 50438.64 88888.00 2024-01-05 04:30:23.910 005 16724.75 654.34 50438.56 88888.00 2024-01-05 04:30:24.410 005 16724.75 654.30 50438.57 88888.00 2024-01-05 04:30:24.910 005 16724.69 654.26 50438.62 88888.00 2024-01-05 04:30:25.910 005 16724.69 654.20 50438.52 88888.00 2024-01-05 04:30:26.410 005 16724.71 654.21 50438.58 88888.00 2024-01-05 04:30:26.910 005 16724.72 654.23 50438.59 88888.00 2024-01-05 04:30:27.410 005 16724.73 654.24 50438.57 88888.00 2024-01-05 04:30:27.910 005 16724.73 654.27 50438.57 88888.00 2024-01-05 04:30:28.410 005 16724.73 654.27 50438.56 88888.00 2024-01-05 04:30:28.910 005 16724.71 654.26 50438.54 88888.00 2024-01-05 04:30:29.410 005 16724.69 654.27 50438.56 88888.00 2024-01-05 04:30:29.910 005 16724.69 654.30 50438.66 88888.00 2024-01-05 04:30:30.410 005 16724.72 654.29 50438.64 88888.00 2024-01-05 04:30:30.911 005 16724.72 654.21 50438.66 88888.00 2024-01-05 04:30:31.411 005 16724.71 654.19 50438.64 88888.00 2024-01-05 04:30:31.911 005 16724.72 654.17 50438.56 88888.00 2024-01-05 04:30:32.411 005 16724.71 654.23 50438.56 88888.00 2024-01-05 04:30:32.911 005 16724.71 654.25 50438.56 88888.00 2024-01-05 04:30:33.411 005 16724.73 654.28 50438.54 88888.00 2024-01-05 04:30:33.911 005 16724.71 654.30 50438.52 88888.00 2024-01-05 04:30:34.411 005 16724.68 654.35 50438.56 88888.00 2024-01-05 04:30:34.911 005 16724.71 654.25 50438.58 88888.00 2024-01-05 04:30:35.911 005 16724.75 654.28 50438.61 88888.00 2024-01-05 04:30:36.411 005 16724.72 654.28 50438.63 88888.00 2024-01-05 04:30:36.911 005 16724.75 654.27 50438.59 88888.00 2024-01-05 04:30:37.911 005 16724.72 654.23 50438.61 88888.00 2024-01-05 04:30:38.411 005 16724.71 654.21 50438.68 88888.00 2024-01-05 04:30:38.911 005 16724.73 654.21 50438.66 88888.00 2024-01-05 04:30:39.411 005 16724.68 654.20 50438.67 88888.00 2024-01-05 04:30:39.911 005 16724.68 654.23 50438.67 88888.00 2024-01-05 04:30:40.411 005 16724.71 654.21 50438.64 88888.00 2024-01-05 04:30:40.911 005 16724.71 654.21 50438.61 88888.00 2024-01-05 04:30:41.411 005 16724.71 654.23 50438.59 88888.00 2024-01-05 04:30:41.911 005 16724.72 654.17 50438.68 88888.00 2024-01-05 04:30:42.411 005 16724.77 654.10 50438.68 88888.00 2024-01-05 04:30:42.911 005 16724.77 654.15 50438.64 88888.00 2024-01-05 04:30:43.411 005 16724.80 654.17 50438.62 88888.00 2024-01-05 04:30:43.911 005 16724.80 654.13 50438.64 88888.00 2024-01-05 04:30:44.411 005 16724.80 654.17 50438.59 88888.00 2024-01-05 04:30:44.911 005 16724.83 654.18 50438.58 88888.00 2024-01-05 04:30:45.911 005 16724.77 654.15 50438.62 88888.00 2024-01-05 04:30:46.411 005 16724.75 654.18 50438.66 88888.00 2024-01-05 04:30:46.911 005 16724.72 654.24 50438.73 88888.00 2024-01-05 04:30:47.411 005 16724.72 654.21 50438.75 88888.00 2024-01-05 04:30:47.911 005 16724.74 654.19 50438.74 88888.00 2024-01-05 04:30:48.411 005 16724.78 654.18 50438.76 88888.00 2024-01-05 04:30:48.911 005 16724.80 654.19 50438.77 88888.00 2024-01-05 04:30:49.411 005 16724.77 654.19 50438.81 88888.00 2024-01-05 04:30:49.911 005 16724.78 654.13 50438.78 88888.00 2024-01-05 04:30:50.411 005 16724.74 654.15 50438.76 88888.00 2024-01-05 04:30:50.911 005 16724.72 654.11 50438.74 88888.00 2024-01-05 04:30:51.411 005 16724.76 654.10 50438.77 88888.00 2024-01-05 04:30:51.911 005 16724.77 654.11 50438.76 88888.00 2024-01-05 04:30:52.411 005 16724.74 654.12 50438.75 88888.00 2024-01-05 04:30:52.911 005 16724.78 654.09 50438.78 88888.00 2024-01-05 04:30:53.411 005 16724.78 654.09 50438.75 88888.00 2024-01-05 04:30:53.911 005 16724.76 654.13 50438.73 88888.00 2024-01-05 04:30:54.411 005 16724.78 654.13 50438.74 88888.00 2024-01-05 04:30:54.911 005 16724.77 654.07 50438.73 88888.00 2024-01-05 04:30:55.911 005 16724.76 654.09 50438.72 88888.00 2024-01-05 04:30:56.411 005 16724.81 654.08 50438.68 88888.00 2024-01-05 04:30:56.911 005 16724.83 654.07 50438.67 88888.00 2024-01-05 04:30:57.411 005 16724.78 654.04 50438.64 88888.00 2024-01-05 04:30:57.911 005 16724.83 654.02 50438.61 88888.00 2024-01-05 04:30:58.411 005 16724.82 653.97 50438.64 88888.00 2024-01-05 04:30:58.911 005 16724.84 653.94 50438.68 88888.00 2024-01-05 04:30:59.411 005 16724.84 653.92 50438.71 88888.00 2024-01-05 04:30:59.911 005 16724.86 653.90 50438.71 88888.00 2024-01-05 04:31:00.411 005 16724.86 653.97 50438.66 88888.00 2024-01-05 04:31:00.912 005 16724.83 653.97 50438.65 88888.00 2024-01-05 04:31:01.412 005 16724.82 653.94 50438.69 88888.00 2024-01-05 04:31:01.912 005 16724.84 653.98 50438.73 88888.00 2024-01-05 04:31:02.412 005 16724.84 653.94 50438.77 88888.00 2024-01-05 04:31:02.912 005 16724.85 653.93 50438.74 88888.00 2024-01-05 04:31:03.412 005 16724.84 653.91 50438.69 88888.00 2024-01-05 04:31:03.912 005 16724.84 653.89 50438.68 88888.00 2024-01-05 04:31:04.412 005 16724.91 653.89 50438.71 88888.00 2024-01-05 04:31:04.912 005 16724.89 653.92 50438.73 88888.00 2024-01-05 04:31:05.912 005 16724.87 654.01 50438.66 88888.00 2024-01-05 04:31:06.412 005 16724.84 654.01 50438.63 88888.00 2024-01-05 04:31:06.912 005 16724.85 653.93 50438.68 88888.00 2024-01-05 04:31:07.412 005 16724.85 653.89 50438.72 88888.00 2024-01-05 04:31:07.912 005 16724.82 653.85 50438.75 88888.00 2024-01-05 04:31:08.412 005 16724.85 653.86 50438.76 88888.00 2024-01-05 04:31:08.912 005 16724.86 653.94 50438.73 88888.00 2024-01-05 04:31:09.412 005 16724.89 653.95 50438.75 88888.00 2024-01-05 04:31:09.912 005 16724.91 653.92 50438.74 88888.00 2024-01-05 04:31:10.412 005 16724.93 653.93 50438.75 88888.00 2024-01-05 04:31:10.912 005 16724.94 653.92 50438.71 88888.00 2024-01-05 04:31:11.412 005 16725.00 653.86 50438.65 88888.00 2024-01-05 04:31:11.912 005 16724.95 653.83 50438.65 88888.00 2024-01-05 04:31:12.412 005 16724.94 653.82 50438.67 88888.00 2024-01-05 04:31:12.912 005 16724.98 653.81 50438.66 88888.00 2024-01-05 04:31:13.412 005 16724.96 653.82 50438.62 88888.00 2024-01-05 04:31:13.912 005 16724.96 653.80 50438.57 88888.00 2024-01-05 04:31:14.412 005 16724.98 653.75 50438.64 88888.00 2024-01-05 04:31:14.912 005 16724.93 653.75 50438.63 88888.00 2024-01-05 04:31:15.912 005 16724.93 653.76 50438.50 88888.00 2024-01-05 04:31:16.412 005 16724.90 653.72 50438.54 88888.00 2024-01-05 04:31:16.912 005 16724.90 653.71 50438.62 88888.00 2024-01-05 04:31:17.412 005 16724.96 653.73 50438.58 88888.00 2024-01-05 04:31:17.912 005 16725.00 653.74 50438.58 88888.00 2024-01-05 04:31:18.412 005 16724.99 653.80 50438.59 88888.00 2024-01-05 04:31:18.912 005 16724.98 653.81 50438.58 88888.00 2024-01-05 04:31:19.412 005 16724.95 653.82 50438.53 88888.00 2024-01-05 04:31:19.912 005 16724.96 653.81 50438.54 88888.00 2024-01-05 04:31:20.412 005 16724.98 653.80 50438.54 88888.00 2024-01-05 04:31:20.912 005 16724.96 653.80 50438.59 88888.00 2024-01-05 04:31:21.412 005 16724.92 653.77 50438.64 88888.00 2024-01-05 04:31:21.912 005 16724.91 653.74 50438.64 88888.00 2024-01-05 04:31:22.412 005 16724.95 653.71 50438.68 88888.00 2024-01-05 04:31:22.912 005 16724.93 653.72 50438.63 88888.00 2024-01-05 04:31:23.412 005 16724.91 653.76 50438.65 88888.00 2024-01-05 04:31:23.912 005 16724.93 653.72 50438.69 88888.00 2024-01-05 04:31:24.412 005 16724.93 653.66 50438.74 88888.00 2024-01-05 04:31:24.912 005 16724.94 653.69 50438.74 88888.00 2024-01-05 04:31:25.412 005 16724.98 653.72 50438.73 88888.00 2024-01-05 04:31:25.912 005 16724.95 653.71 50438.69 88888.00 2024-01-05 04:31:26.412 005 16724.95 653.67 50438.64 88888.00 2024-01-05 04:31:26.912 005 16724.94 653.69 50438.64 88888.00 2024-01-05 04:31:27.412 005 16724.95 653.75 50438.67 88888.00 2024-01-05 04:31:27.912 005 16724.92 653.77 50438.58 88888.00 2024-01-05 04:31:28.412 005 16724.90 653.78 50438.56 88888.00 2024-01-05 04:31:28.912 005 16724.91 653.78 50438.55 88888.00 2024-01-05 04:31:29.412 005 16724.94 653.75 50438.53 88888.00 2024-01-05 04:31:29.912 005 16724.94 653.72 50438.58 88888.00 2024-01-05 04:31:30.412 005 16724.99 653.65 50438.58 88888.00 2024-01-05 04:31:30.913 005 16725.00 653.62 50438.59 88888.00 2024-01-05 04:31:31.413 005 16724.99 653.63 50438.63 88888.00 2024-01-05 04:31:31.913 005 16724.98 653.60 50438.61 88888.00 2024-01-05 04:31:32.413 005 16724.99 653.65 50438.62 88888.00 2024-01-05 04:31:32.913 005 16724.94 653.72 50438.64 88888.00 2024-01-05 04:31:33.413 005 16724.87 653.69 50438.67 88888.00 2024-01-05 04:31:33.913 005 16724.86 653.67 50438.63 88888.00 2024-01-05 04:31:34.413 005 16724.92 653.71 50438.65 88888.00 2024-01-05 04:31:34.913 005 16724.92 653.67 50438.68 88888.00 2024-01-05 04:31:35.413 005 16724.98 653.68 50438.65 88888.00 2024-01-05 04:31:35.913 005 16724.98 653.68 50438.64 88888.00 2024-01-05 04:31:36.413 005 16724.96 653.69 50438.68 88888.00 2024-01-05 04:31:36.913 005 16725.02 653.68 50438.62 88888.00 2024-01-05 04:31:37.413 005 16725.06 653.65 50438.53 88888.00 2024-01-05 04:31:37.913 005 16725.04 653.65 50438.55 88888.00 2024-01-05 04:31:38.413 005 16725.01 653.59 50438.64 88888.00 2024-01-05 04:31:39.413 005 16725.02 653.64 50438.69 88888.00 2024-01-05 04:31:39.913 005 16725.03 653.62 50438.69 88888.00 2024-01-05 04:31:40.413 005 16725.02 653.63 50438.68 88888.00 2024-01-05 04:31:40.913 005 16725.04 653.64 50438.63 88888.00 2024-01-05 04:31:41.413 005 16725.04 653.66 50438.61 88888.00 2024-01-05 04:31:41.913 005 16725.04 653.60 50438.61 88888.00 2024-01-05 04:31:42.413 005 16725.01 653.58 50438.64 88888.00 2024-01-05 04:31:42.913 005 16724.99 653.58 50438.64 88888.00 2024-01-05 04:31:43.413 005 16725.01 653.58 50438.62 88888.00 2024-01-05 04:31:43.913 005 16725.03 653.54 50438.68 88888.00 2024-01-05 04:31:44.413 005 16724.99 653.54 50438.68 88888.00 2024-01-05 04:31:44.913 005 16724.98 653.56 50438.62 88888.00 2024-01-05 04:31:45.413 005 16724.98 653.57 50438.53 88888.00 2024-01-05 04:31:45.913 005 16725.01 653.54 50438.50 88888.00 2024-01-05 04:31:46.413 005 16724.96 653.52 50438.54 88888.00 2024-01-05 04:31:46.913 005 16724.96 653.51 50438.66 88888.00 2024-01-05 04:31:47.413 005 16725.01 653.55 50438.56 88888.00 2024-01-05 04:31:47.913 005 16725.02 653.60 50438.56 88888.00 2024-01-05 04:31:48.413 005 16725.06 653.56 50438.58 88888.00 2024-01-05 04:31:49.413 005 16725.04 653.55 50438.50 88888.00 2024-01-05 04:31:49.913 005 16725.03 653.54 50438.57 88888.00 2024-01-05 04:31:50.413 005 16725.01 653.52 50438.55 88888.00 2024-01-05 04:31:50.913 005 16725.03 653.56 50438.52 88888.00 2024-01-05 04:31:51.413 005 16725.04 653.57 50438.59 88888.00 2024-01-05 04:31:51.913 005 16725.00 653.52 50438.62 88888.00 2024-01-05 04:31:52.413 005 16725.04 653.47 50438.59 88888.00 2024-01-05 04:31:52.913 005 16725.06 653.50 50438.69 88888.00 2024-01-05 04:31:53.413 005 16725.04 653.52 50438.67 88888.00 2024-01-05 04:31:53.913 005 16725.01 653.56 50438.58 88888.00 2024-01-05 04:31:54.404 005 16724.96 653.50 50438.58 88888.00 2024-01-05 04:31:54.904 005 16724.95 653.48 50438.63 88888.00 2024-01-05 04:31:55.404 005 16724.98 653.54 50438.64 88888.00 2024-01-05 04:31:55.904 005 16724.98 653.54 50438.63 88888.00 2024-01-05 04:31:56.404 005 16725.01 653.52 50438.63 88888.00 2024-01-05 04:31:56.904 005 16725.02 653.50 50438.61 88888.00 2024-01-05 04:31:57.404 005 16725.04 653.49 50438.54 88888.00 2024-01-05 04:31:57.904 005 16725.04 653.48 50438.55 88888.00 2024-01-05 04:31:58.404 005 16725.03 653.45 50438.59 88888.00 2024-01-05 04:31:58.904 005 16725.04 653.47 50438.61 88888.00 2024-01-05 04:31:59.404 005 16725.11 653.50 50438.58 88888.00 2024-01-05 04:31:59.904 005 16725.08 653.42 50438.55 88888.00 2024-01-05 04:32:00.404 005 16725.10 653.45 50438.57 88888.00 2024-01-05 04:32:00.904 005 16725.13 653.49 50438.63 88888.00 2024-01-05 04:32:01.404 005 16725.11 653.51 50438.62 88888.00 2024-01-05 04:32:01.904 005 16725.13 653.46 50438.57 88888.00 2024-01-05 04:32:02.404 005 16725.10 653.46 50438.57 88888.00 2024-01-05 04:32:02.904 005 16725.09 653.47 50438.62 88888.00 2024-01-05 04:32:03.404 005 16725.06 653.52 50438.62 88888.00 2024-01-05 04:32:03.904 005 16725.08 653.51 50438.58 88888.00 2024-01-05 04:32:04.404 005 16725.09 653.52 50438.56 88888.00 2024-01-05 04:32:04.904 005 16725.08 653.49 50438.56 88888.00 2024-01-05 04:32:05.404 005 16725.08 653.47 50438.61 88888.00 2024-01-05 04:32:05.904 005 16725.10 653.47 50438.58 88888.00 2024-01-05 04:32:06.404 005 16725.11 653.48 50438.56 88888.00 2024-01-05 04:32:06.904 005 16725.10 653.51 50438.55 88888.00 2024-01-05 04:32:07.404 005 16725.13 653.48 50438.57 88888.00 2024-01-05 04:32:07.904 005 16725.18 653.47 50438.58 88888.00 2024-01-05 04:32:08.404 005 16725.16 653.43 50438.56 88888.00 2024-01-05 04:32:08.904 005 16725.12 653.36 50438.55 88888.00 2024-01-05 04:32:09.404 005 16725.13 653.38 50438.61 88888.00 2024-01-05 04:32:09.904 005 16725.17 653.43 50438.62 88888.00 2024-01-05 04:32:10.404 005 16725.20 653.40 50438.59 88888.00 2024-01-05 04:32:10.904 005 16725.15 653.37 50438.55 88888.00 2024-01-05 04:32:11.404 005 16725.13 653.36 50438.56 88888.00 2024-01-05 04:32:11.904 005 16725.18 653.40 50438.61 88888.00 2024-01-05 04:32:12.404 005 16725.16 653.38 50438.61 88888.00 2024-01-05 04:32:12.904 005 16725.16 653.37 50438.54 88888.00 2024-01-05 04:32:13.404 005 16725.13 653.43 50438.50 88888.00 2024-01-05 04:32:13.904 005 16725.10 653.42 50438.53 88888.00 2024-01-05 04:32:14.404 005 16725.11 653.43 50438.61 88888.00 2024-01-05 04:32:14.904 005 16725.12 653.40 50438.55 88888.00 2024-01-05 04:32:15.404 005 16725.11 653.41 50438.55 88888.00 2024-01-05 04:32:15.904 005 16725.09 653.38 50438.65 88888.00 2024-01-05 04:32:16.404 005 16725.12 653.37 50438.71 88888.00 2024-01-05 04:32:16.904 005 16725.16 653.31 50438.64 88888.00 2024-01-05 04:32:17.404 005 16725.13 653.32 50438.63 88888.00 2024-01-05 04:32:17.904 005 16725.09 653.32 50438.64 88888.00 2024-01-05 04:32:18.404 005 16725.08 653.33 50438.61 88888.00 2024-01-05 04:32:18.904 005 16725.11 653.30 50438.65 88888.00 2024-01-05 04:32:19.404 005 16725.15 653.28 50438.63 88888.00 2024-01-05 04:32:19.904 005 16725.16 653.28 50438.66 88888.00 2024-01-05 04:32:20.404 005 16725.22 653.29 50438.61 88888.00 2024-01-05 04:32:20.904 005 16725.19 653.28 50438.57 88888.00 2024-01-05 04:32:21.404 005 16725.16 653.30 50438.61 88888.00 2024-01-05 04:32:21.904 005 16725.17 653.30 50438.57 88888.00 2024-01-05 04:32:22.404 005 16725.15 653.29 50438.59 88888.00 2024-01-05 04:32:22.904 005 16725.15 653.25 50438.57 88888.00 2024-01-05 04:32:23.404 005 16725.15 653.24 50438.59 88888.00 2024-01-05 04:32:23.904 005 16725.12 653.28 50438.56 88888.00 2024-01-05 04:32:24.405 005 16725.13 653.39 50438.52 88888.00 2024-01-05 04:32:24.905 005 16725.09 653.39 50438.52 88888.00 2024-01-05 04:32:25.405 005 16725.08 653.39 50438.52 88888.00 2024-01-05 04:32:25.905 005 16725.15 653.38 50438.53 88888.00 2024-01-05 04:32:26.405 005 16725.12 653.32 50438.50 88888.00 2024-01-05 04:32:26.905 005 16725.11 653.32 50438.50 88888.00 2024-01-05 04:32:27.405 005 16725.13 653.40 50438.56 88888.00 2024-01-05 04:32:27.905 005 16725.17 653.38 50438.61 88888.00 2024-01-05 04:32:28.405 005 16725.15 653.34 50438.57 88888.00 2024-01-05 04:32:28.905 005 16725.10 653.38 50438.54 88888.00 2024-01-05 04:32:29.405 005 16725.13 653.31 50438.55 88888.00 2024-01-05 04:32:29.905 005 16725.15 653.28 50438.59 88888.00 2024-01-05 04:32:30.405 005 16725.13 653.25 50438.59 88888.00 2024-01-05 04:32:30.905 005 16725.13 653.25 50438.58 88888.00 2024-01-05 04:32:31.405 005 16725.13 653.32 50438.57 88888.00 2024-01-05 04:32:31.905 005 16725.13 653.32 50438.62 88888.00 2024-01-05 04:32:32.405 005 16725.11 653.23 50438.64 88888.00 2024-01-05 04:32:32.905 005 16725.11 653.23 50438.71 88888.00 2024-01-05 04:32:33.405 005 16725.08 653.23 50438.71 88888.00 2024-01-05 04:32:33.905 005 16725.09 653.24 50438.65 88888.00 2024-01-05 04:32:34.405 005 16725.12 653.30 50438.68 88888.00 2024-01-05 04:32:34.905 005 16725.13 653.31 50438.66 88888.00 2024-01-05 04:32:35.405 005 16725.17 653.30 50438.65 88888.00 2024-01-05 04:32:35.905 005 16725.17 653.29 50438.71 88888.00 2024-01-05 04:32:36.405 005 16725.17 653.25 50438.73 88888.00 2024-01-05 04:32:36.905 005 16725.18 653.23 50438.69 88888.00 2024-01-05 04:32:37.405 005 16725.17 653.23 50438.61 88888.00 2024-01-05 04:32:37.905 005 16725.17 653.23 50438.54 88888.00 2024-01-05 04:32:38.405 005 16725.17 653.28 50438.54 88888.00 2024-01-05 04:32:38.905 005 16725.17 653.25 50438.55 88888.00 2024-01-05 04:32:39.405 005 16725.16 653.23 50438.59 88888.00 2024-01-05 04:32:39.905 005 16725.11 653.23 50438.64 88888.00 2024-01-05 04:32:40.405 005 16725.09 653.26 50438.64 88888.00 2024-01-05 04:32:40.905 005 16725.10 653.28 50438.65 88888.00 2024-01-05 04:32:41.405 005 16725.11 653.26 50438.64 88888.00 2024-01-05 04:32:41.905 005 16725.13 653.24 50438.63 88888.00 2024-01-05 04:32:42.405 005 16725.10 653.26 50438.58 88888.00 2024-01-05 04:32:42.905 005 16725.06 653.26 50438.61 88888.00 2024-01-05 04:32:43.405 005 16725.04 653.23 50438.63 88888.00 2024-01-05 04:32:43.905 005 16725.06 653.22 50438.62 88888.00 2024-01-05 04:32:44.405 005 16725.07 653.22 50438.56 88888.00 2024-01-05 04:32:44.905 005 16725.04 653.23 50438.58 88888.00 2024-01-05 04:32:45.405 005 16725.04 653.25 50438.66 88888.00 2024-01-05 04:32:45.905 005 16725.06 653.25 50438.65 88888.00 2024-01-05 04:32:46.405 005 16725.07 653.21 50438.62 88888.00 2024-01-05 04:32:46.905 005 16725.08 653.22 50438.66 88888.00 2024-01-05 04:32:47.405 005 16725.06 653.20 50438.67 88888.00 2024-01-05 04:32:47.905 005 16725.12 653.21 50438.59 88888.00 2024-01-05 04:32:48.405 005 16725.16 653.23 50438.55 88888.00 2024-01-05 04:32:48.905 005 16725.15 653.22 50438.56 88888.00 2024-01-05 04:32:49.405 005 16725.12 653.25 50438.53 88888.00 2024-01-05 04:32:49.905 005 16725.10 653.23 50438.55 88888.00 2024-01-05 04:32:50.405 005 16725.08 653.26 50438.59 88888.00 2024-01-05 04:32:50.905 005 16725.11 653.24 50438.64 88888.00 2024-01-05 04:32:51.405 005 16725.11 653.22 50438.62 88888.00 2024-01-05 04:32:51.905 005 16725.10 653.20 50438.55 88888.00 2024-01-05 04:32:52.405 005 16725.12 653.21 50438.56 88888.00 2024-01-05 04:32:52.905 005 16725.11 653.22 50438.56 88888.00 2024-01-05 04:32:53.405 005 16725.09 653.23 50438.61 88888.00 2024-01-05 04:32:53.905 005 16725.03 653.19 50438.59 88888.00 2024-01-05 04:32:54.406 005 16725.00 653.21 50438.63 88888.00 2024-01-05 04:32:54.906 005 16725.03 653.20 50438.65 88888.00 2024-01-05 04:32:55.406 005 16725.06 653.17 50438.59 88888.00 2024-01-05 04:32:55.906 005 16725.07 653.17 50438.52 88888.00 2024-01-05 04:32:56.406 005 16725.09 653.24 50438.52 88888.00 2024-01-05 04:32:56.906 005 16725.07 653.23 50438.56 88888.00 2024-01-05 04:32:57.406 005 16725.07 653.20 50438.56 88888.00 2024-01-05 04:32:57.906 005 16725.06 653.15 50438.56 88888.00 2024-01-05 04:32:58.406 005 16725.01 653.16 50438.54 88888.00 2024-01-05 04:32:58.906 005 16725.02 653.21 50438.50 88888.00 2024-01-05 04:32:59.406 005 16725.03 653.19 50438.57 88888.00 2024-01-05 04:32:59.906 005 16725.04 653.16 50438.54 88888.00 2024-01-05 04:33:00.406 005 16725.04 653.15 50438.55 88888.00 2024-01-05 04:33:00.906 005 16725.10 653.15 50438.55 88888.00 2024-01-05 04:33:01.406 005 16725.04 653.19 50438.56 88888.00 2024-01-05 04:33:01.906 005 16725.06 653.20 50438.59 88888.00 2024-01-05 04:33:02.406 005 16725.09 653.20 50438.63 88888.00 2024-01-05 04:33:02.906 005 16725.04 653.15 50438.49 88888.00 2024-01-05 04:33:03.406 005 16725.02 653.14 50438.43 88888.00 2024-01-05 04:33:03.906 005 16725.03 653.13 50438.46 88888.00 2024-01-05 04:33:04.406 005 16725.06 653.15 50438.52 88888.00 2024-01-05 04:33:04.906 005 16725.04 653.19 50438.54 88888.00 2024-01-05 04:33:05.406 005 16725.04 653.15 50438.56 88888.00 2024-01-05 04:33:05.906 005 16725.02 653.13 50438.55 88888.00 2024-01-05 04:33:06.406 005 16725.06 653.19 50438.58 88888.00 2024-01-05 04:33:06.906 005 16724.99 653.15 50438.56 88888.00 2024-01-05 04:33:07.406 005 16724.94 653.11 50438.54 88888.00 2024-01-05 04:33:07.906 005 16724.99 653.19 50438.55 88888.00 2024-01-05 04:33:08.406 005 16725.00 653.14 50438.55 88888.00 2024-01-05 04:33:09.406 005 16724.95 653.15 50438.63 88888.00 2024-01-05 04:33:09.906 005 16724.92 653.13 50438.63 88888.00 2024-01-05 04:33:10.406 005 16724.94 653.10 50438.57 88888.00 2024-01-05 04:33:10.906 005 16724.93 653.12 50438.53 88888.00 2024-01-05 04:33:11.406 005 16724.96 653.14 50438.61 88888.00 2024-01-05 04:33:11.906 005 16724.94 653.14 50438.56 88888.00 2024-01-05 04:33:12.406 005 16724.90 653.10 50438.52 88888.00 2024-01-05 04:33:12.906 005 16724.92 653.13 50438.53 88888.00 2024-01-05 04:33:13.406 005 16724.93 653.12 50438.49 88888.00 2024-01-05 04:33:13.906 005 16724.95 653.13 50438.50 88888.00 2024-01-05 04:33:14.406 005 16724.99 653.12 50438.52 88888.00 2024-01-05 04:33:14.906 005 16724.99 653.11 50438.61 88888.00 2024-01-05 04:33:15.406 005 16724.95 653.11 50438.57 88888.00 2024-01-05 04:33:15.906 005 16724.95 653.12 50438.61 88888.00 2024-01-05 04:33:16.406 005 16724.93 653.15 50438.56 88888.00 2024-01-05 04:33:16.906 005 16724.93 653.08 50438.62 88888.00 2024-01-05 04:33:17.406 005 16724.93 653.06 50438.52 88888.00 2024-01-05 04:33:17.906 005 16724.93 653.10 50438.49 88888.00 2024-01-05 04:33:18.406 005 16724.95 653.06 50438.47 88888.00 2024-01-05 04:33:18.906 005 16725.01 653.08 50438.48 88888.00 2024-01-05 04:33:19.407 005 16724.98 653.10 50438.50 88888.00 2024-01-05 04:33:19.907 005 16724.99 653.06 50438.52 88888.00 2024-01-05 04:33:20.407 005 16724.98 653.11 50438.47 88888.00 2024-01-05 04:33:20.907 005 16725.00 653.12 50438.48 88888.00 2024-01-05 04:33:21.407 005 16725.01 653.11 50438.53 88888.00 2024-01-05 04:33:21.907 005 16724.98 653.06 50438.55 88888.00 2024-01-05 04:33:22.407 005 16724.93 653.04 50438.59 88888.00 2024-01-05 04:33:22.907 005 16724.90 652.98 50438.68 88888.00 2024-01-05 04:33:23.407 005 16724.94 653.04 50438.66 88888.00 2024-01-05 04:33:23.907 005 16724.99 653.05 50438.64 88888.00 2024-01-05 04:33:24.407 005 16724.96 653.02 50438.61 88888.00 2024-01-05 04:33:24.907 005 16724.95 653.04 50438.62 88888.00 2024-01-05 04:33:25.407 005 16724.94 653.14 50438.66 88888.00 2024-01-05 04:33:25.907 005 16724.95 653.16 50438.61 88888.00 2024-01-05 04:33:26.407 005 16724.95 653.16 50438.58 88888.00 2024-01-05 04:33:26.907 005 16724.93 653.12 50438.55 88888.00 2024-01-05 04:33:27.407 005 16724.95 653.12 50438.59 88888.00 2024-01-05 04:33:27.907 005 16724.96 653.11 50438.55 88888.00 2024-01-05 04:33:28.407 005 16724.95 653.07 50438.47 88888.00 2024-01-05 04:33:28.907 005 16724.92 653.11 50438.48 88888.00 2024-01-05 04:33:29.407 005 16724.90 653.13 50438.48 88888.00 2024-01-05 04:33:29.907 005 16724.94 653.13 50438.49 88888.00 2024-01-05 04:33:30.407 005 16724.96 653.08 50438.50 88888.00 2024-01-05 04:33:30.907 005 16724.96 653.08 50438.50 88888.00 2024-01-05 04:33:31.407 005 16724.96 653.05 50438.55 88888.00 2024-01-05 04:33:31.907 005 16724.96 653.03 50438.54 88888.00 2024-01-05 04:33:32.407 005 16724.99 653.07 50438.55 88888.00 2024-01-05 04:33:32.907 005 16725.02 653.12 50438.58 88888.00 2024-01-05 04:33:33.407 005 16725.03 653.10 50438.62 88888.00 2024-01-05 04:33:33.907 005 16725.01 653.08 50438.68 88888.00 2024-01-05 04:33:34.407 005 16725.00 653.06 50438.66 88888.00 2024-01-05 04:33:34.907 005 16724.95 653.02 50438.59 88888.00 2024-01-05 04:33:35.407 005 16724.95 653.02 50438.53 88888.00 2024-01-05 04:33:35.907 005 16724.94 652.98 50438.58 88888.00 2024-01-05 04:33:36.407 005 16724.95 652.90 50438.56 88888.00 2024-01-05 04:33:36.907 005 16724.94 652.94 50438.58 88888.00 2024-01-05 04:33:37.407 005 16724.93 653.00 50438.58 88888.00 2024-01-05 04:33:37.907 005 16724.95 653.07 50438.56 88888.00 2024-01-05 04:33:38.407 005 16724.94 653.10 50438.61 88888.00 2024-01-05 04:33:38.907 005 16724.92 653.10 50438.61 88888.00 2024-01-05 04:33:39.407 005 16724.93 653.12 50438.58 88888.00 2024-01-05 04:33:39.907 005 16724.95 653.04 50438.58 88888.00 2024-01-05 04:33:40.407 005 16725.01 652.99 50438.56 88888.00 2024-01-05 04:33:40.907 005 16725.04 653.02 50438.56 88888.00 2024-01-05 04:33:41.407 005 16725.03 653.00 50438.57 88888.00 2024-01-05 04:33:41.907 005 16725.02 652.98 50438.56 88888.00 2024-01-05 04:33:42.407 005 16724.99 653.02 50438.58 88888.00 2024-01-05 04:33:42.907 005 16725.03 653.06 50438.58 88888.00 2024-01-05 04:33:43.407 005 16725.06 653.03 50438.59 88888.00 2024-01-05 04:33:43.907 005 16725.06 652.99 50438.54 88888.00 2024-01-05 04:33:44.407 005 16725.06 652.95 50438.54 88888.00 2024-01-05 04:33:44.907 005 16725.04 652.96 50438.57 88888.00 2024-01-05 04:33:45.407 005 16725.04 652.96 50438.56 88888.00 2024-01-05 04:33:45.907 005 16725.02 653.02 50438.54 88888.00 2024-01-05 04:33:46.407 005 16725.00 652.99 50438.57 88888.00 2024-01-05 04:33:46.907 005 16725.04 652.95 50438.55 88888.00 2024-01-05 04:33:47.407 005 16725.06 652.93 50438.52 88888.00 2024-01-05 04:33:47.907 005 16725.06 652.94 50438.52 88888.00 2024-01-05 04:33:48.407 005 16725.03 652.95 50438.56 88888.00 2024-01-05 04:33:48.907 005 16724.98 652.91 50438.52 88888.00 2024-01-05 04:33:49.408 005 16725.00 652.95 50438.56 88888.00 2024-01-05 04:33:49.908 005 16725.02 652.95 50438.58 88888.00 2024-01-05 04:33:50.408 005 16725.00 652.99 50438.58 88888.00 2024-01-05 04:33:50.908 005 16725.03 652.96 50438.59 88888.00 2024-01-05 04:33:51.408 005 16725.01 652.94 50438.64 88888.00 2024-01-05 04:33:51.908 005 16725.01 652.91 50438.67 88888.00 2024-01-05 04:33:52.408 005 16724.96 652.88 50438.64 88888.00 2024-01-05 04:33:52.908 005 16725.02 652.90 50438.64 88888.00 2024-01-05 04:33:53.408 005 16725.03 652.94 50438.67 88888.00 2024-01-05 04:33:53.908 005 16725.00 652.93 50438.72 88888.00 2024-01-05 04:33:54.408 005 16724.98 652.94 50438.71 88888.00 2024-01-05 04:33:54.908 005 16725.01 652.91 50438.65 88888.00 2024-01-05 04:33:55.408 005 16725.00 652.89 50438.64 88888.00 2024-01-05 04:33:55.908 005 16725.03 652.88 50438.62 88888.00 2024-01-05 04:33:56.408 005 16724.99 652.86 50438.52 88888.00 2024-01-05 04:33:56.908 005 16725.04 652.85 50438.57 88888.00 2024-01-05 04:33:57.408 005 16725.00 652.93 50438.57 88888.00 2024-01-05 04:33:57.908 005 16724.99 652.95 50438.58 88888.00 2024-01-05 04:33:58.408 005 16725.01 652.90 50438.56 88888.00 2024-01-05 04:33:58.908 005 16725.01 652.93 50438.55 88888.00 2024-01-05 04:33:59.408 005 16724.98 652.91 50438.59 88888.00 2024-01-05 04:33:59.908 005 16724.99 652.91 50438.59 88888.00 2024-01-05 04:34:00.408 005 16725.01 652.87 50438.57 88888.00 2024-01-05 04:34:00.908 005 16724.99 652.86 50438.56 88888.00 2024-01-05 04:34:01.408 005 16724.98 652.84 50438.53 88888.00 2024-01-05 04:34:01.908 005 16724.98 652.86 50438.58 88888.00 2024-01-05 04:34:02.408 005 16724.95 652.91 50438.56 88888.00 2024-01-05 04:34:02.908 005 16724.95 652.93 50438.59 88888.00 2024-01-05 04:34:03.408 005 16724.92 652.86 50438.66 88888.00 2024-01-05 04:34:03.908 005 16724.90 652.86 50438.73 88888.00 2024-01-05 04:34:04.408 005 16724.92 652.89 50438.75 88888.00 2024-01-05 04:34:04.908 005 16724.90 652.89 50438.63 88888.00 2024-01-05 04:34:05.408 005 16724.94 652.89 50438.63 88888.00 2024-01-05 04:34:05.908 005 16724.94 652.90 50438.58 88888.00 2024-01-05 04:34:06.408 005 16724.94 652.90 50438.56 88888.00 2024-01-05 04:34:06.908 005 16724.94 652.82 50438.57 88888.00 2024-01-05 04:34:07.408 005 16724.93 652.84 50438.63 88888.00 2024-01-05 04:34:07.908 005 16724.98 652.85 50438.61 88888.00 2024-01-05 04:34:08.408 005 16725.01 652.87 50438.61 88888.00 2024-01-05 04:34:08.908 005 16725.00 652.86 50438.59 88888.00 2024-01-05 04:34:09.408 005 16724.96 652.85 50438.62 88888.00 2024-01-05 04:34:09.908 005 16724.96 652.88 50438.66 88888.00 2024-01-05 04:34:10.908 005 16724.98 652.91 50438.67 88888.00 2024-01-05 04:34:11.408 005 16725.01 652.81 50438.62 88888.00 2024-01-05 04:34:11.908 005 16724.96 652.86 50438.61 88888.00 2024-01-05 04:34:12.408 005 16724.92 652.85 50438.61 88888.00 2024-01-05 04:34:12.908 005 16724.94 652.88 50438.56 88888.00 2024-01-05 04:34:13.408 005 16724.92 652.87 50438.57 88888.00 2024-01-05 04:34:13.908 005 16724.91 652.84 50438.62 88888.00 2024-01-05 04:34:14.408 005 16724.93 652.84 50438.62 88888.00 2024-01-05 04:34:14.908 005 16724.94 652.86 50438.62 88888.00 2024-01-05 04:34:15.408 005 16724.93 652.84 50438.63 88888.00 2024-01-05 04:34:15.909 005 16724.94 652.81 50438.66 88888.00 2024-01-05 04:34:16.409 005 16724.93 652.81 50438.67 88888.00 2024-01-05 04:34:16.909 005 16724.95 652.78 50438.68 88888.00 2024-01-05 04:34:17.409 005 16724.96 652.78 50438.71 88888.00 2024-01-05 04:34:17.909 005 16724.95 652.76 50438.73 88888.00 2024-01-05 04:34:18.409 005 16724.94 652.77 50438.73 88888.00 2024-01-05 04:34:18.909 005 16724.96 652.73 50438.64 88888.00 2024-01-05 04:34:19.409 005 16724.96 652.69 50438.62 88888.00 2024-01-05 04:34:19.909 005 16724.93 652.70 50438.68 88888.00 2024-01-05 04:34:20.909 005 16724.96 652.70 50438.71 88888.00 2024-01-05 04:34:21.409 005 16725.00 652.70 50438.64 88888.00 2024-01-05 04:34:21.909 005 16725.00 652.70 50438.59 88888.00 2024-01-05 04:34:22.409 005 16724.95 652.75 50438.58 88888.00 2024-01-05 04:34:22.909 005 16724.94 652.75 50438.55 88888.00 2024-01-05 04:34:23.409 005 16724.95 652.73 50438.59 88888.00 2024-01-05 04:34:23.909 005 16724.91 652.72 50438.61 88888.00 2024-01-05 04:34:24.409 005 16724.91 652.73 50438.64 88888.00 2024-01-05 04:34:24.909 005 16724.95 652.76 50438.63 88888.00 2024-01-05 04:34:25.409 005 16724.95 652.75 50438.65 88888.00 2024-01-05 04:34:25.909 005 16724.96 652.73 50438.65 88888.00 2024-01-05 04:34:26.409 005 16724.95 652.73 50438.58 88888.00 2024-01-05 04:34:26.909 005 16724.94 652.75 50438.58 88888.00 2024-01-05 04:34:27.409 005 16724.95 652.71 50438.58 88888.00 2024-01-05 04:34:27.909 005 16724.99 652.70 50438.64 88888.00 2024-01-05 04:34:28.909 005 16724.98 652.64 50438.69 88888.00 2024-01-05 04:34:29.409 005 16725.00 652.68 50438.71 88888.00 2024-01-05 04:34:29.909 005 16724.98 652.71 50438.62 88888.00 2024-01-05 04:34:30.409 005 16725.00 652.67 50438.61 88888.00 2024-01-05 04:34:30.909 005 16725.02 652.64 50438.59 88888.00 2024-01-05 04:34:31.409 005 16724.99 652.65 50438.59 88888.00 2024-01-05 04:34:31.909 005 16724.99 652.64 50438.61 88888.00 2024-01-05 04:34:32.409 005 16725.01 652.63 50438.61 88888.00 2024-01-05 04:34:32.909 005 16724.95 652.61 50438.63 88888.00 2024-01-05 04:34:33.409 005 16724.92 652.59 50438.65 88888.00 2024-01-05 04:34:33.909 005 16724.98 652.59 50438.61 88888.00 2024-01-05 04:34:34.409 005 16724.96 652.59 50438.58 88888.00 2024-01-05 04:34:34.909 005 16725.01 652.59 50438.56 88888.00 2024-01-05 04:34:35.409 005 16724.98 652.61 50438.59 88888.00 2024-01-05 04:34:35.909 005 16724.96 652.60 50438.58 88888.00 2024-01-05 04:34:36.409 005 16724.99 652.59 50438.61 88888.00 2024-01-05 04:34:36.909 005 16725.02 652.60 50438.64 88888.00 2024-01-05 04:34:37.409 005 16725.03 652.63 50438.66 88888.00 2024-01-05 04:34:37.909 005 16725.04 652.55 50438.66 88888.00 2024-01-05 04:34:38.409 005 16725.04 652.52 50438.68 88888.00 2024-01-05 04:34:38.909 005 16725.07 652.58 50438.63 88888.00 2024-01-05 04:34:39.409 005 16725.08 652.61 50438.66 88888.00 2024-01-05 04:34:39.909 005 16725.08 652.64 50438.72 88888.00 2024-01-05 04:34:40.409 005 16725.03 652.65 50438.67 88888.00 2024-01-05 04:34:40.909 005 16725.04 652.62 50438.69 88888.00 2024-01-05 04:34:41.409 005 16725.06 652.61 50438.65 88888.00 2024-01-05 04:34:41.909 005 16725.07 652.65 50438.64 88888.00 2024-01-05 04:34:42.409 005 16725.06 652.62 50438.63 88888.00 2024-01-05 04:34:42.909 005 16725.07 652.62 50438.69 88888.00 2024-01-05 04:34:43.409 005 16725.09 652.61 50438.64 88888.00 2024-01-05 04:34:43.910 005 16725.06 652.63 50438.64 88888.00 2024-01-05 04:34:44.410 005 16725.07 652.63 50438.65 88888.00 2024-01-05 04:34:44.910 005 16725.08 652.63 50438.67 88888.00 2024-01-05 04:34:45.410 005 16725.09 652.59 50438.67 88888.00 2024-01-05 04:34:45.910 005 16725.06 652.55 50438.65 88888.00 2024-01-05 04:34:46.410 005 16725.06 652.55 50438.67 88888.00 2024-01-05 04:34:46.910 005 16725.08 652.52 50438.64 88888.00 2024-01-05 04:34:47.410 005 16725.10 652.54 50438.67 88888.00 2024-01-05 04:34:47.910 005 16725.10 652.54 50438.65 88888.00 2024-01-05 04:34:48.410 005 16725.13 652.54 50438.61 88888.00 2024-01-05 04:34:48.910 005 16725.12 652.56 50438.55 88888.00 2024-01-05 04:34:49.410 005 16725.06 652.49 50438.50 88888.00 2024-01-05 04:34:49.910 005 16725.06 652.50 50438.47 88888.00 2024-01-05 04:34:50.410 005 16725.10 652.50 50438.56 88888.00 2024-01-05 04:34:50.910 005 16725.12 652.47 50438.57 88888.00 2024-01-05 04:34:51.410 005 16725.15 652.52 50438.59 88888.00 2024-01-05 04:34:51.910 005 16725.21 652.59 50438.58 88888.00 2024-01-05 04:34:52.410 005 16725.13 652.60 50438.58 88888.00 2024-01-05 04:34:52.910 005 16725.10 652.58 50438.69 88888.00 2024-01-05 04:34:53.410 005 16725.10 652.56 50438.68 88888.00 2024-01-05 04:34:53.910 005 16725.08 652.52 50438.56 88888.00 2024-01-05 04:34:54.410 005 16725.07 652.51 50438.58 88888.00 2024-01-05 04:34:54.910 005 16725.04 652.50 50438.55 88888.00 2024-01-05 04:34:55.410 005 16725.08 652.50 50438.57 88888.00 2024-01-05 04:34:55.910 005 16725.09 652.50 50438.58 88888.00 2024-01-05 04:34:56.410 005 16725.13 652.50 50438.54 88888.00 2024-01-05 04:34:56.910 005 16725.16 652.49 50438.56 88888.00 2024-01-05 04:34:57.410 005 16725.19 652.49 50438.52 88888.00 2024-01-05 04:34:57.910 005 16725.16 652.49 50438.47 88888.00 2024-01-05 04:34:58.410 005 16725.16 652.53 50438.52 88888.00 2024-01-05 04:34:58.910 005 16725.12 652.56 50438.57 88888.00 2024-01-05 04:34:59.410 005 16725.11 652.58 50438.56 88888.00 2024-01-05 04:34:59.910 005 16725.16 652.62 50438.58 88888.00 2024-01-05 04:35:00.410 005 16725.19 652.58 50438.54 88888.00 2024-01-05 04:35:00.910 005 16725.20 652.54 50438.52 88888.00 2024-01-05 04:35:01.410 005 16725.18 652.49 50438.52 88888.00 2024-01-05 04:35:01.910 005 16725.20 652.49 50438.58 88888.00 2024-01-05 04:35:02.410 005 16725.20 652.46 50438.66 88888.00 2024-01-05 04:35:02.910 005 16725.19 652.44 50438.64 88888.00 2024-01-05 04:35:03.410 005 16725.20 652.45 50438.66 88888.00 2024-01-05 04:35:03.910 005 16725.16 652.44 50438.66 88888.00 2024-01-05 04:35:04.410 005 16725.15 652.44 50438.65 88888.00 2024-01-05 04:35:04.910 005 16725.16 652.43 50438.58 88888.00 2024-01-05 04:35:05.410 005 16725.16 652.47 50438.59 88888.00 2024-01-05 04:35:05.910 005 16725.17 652.50 50438.63 88888.00 2024-01-05 04:35:06.410 005 16725.16 652.51 50438.67 88888.00 2024-01-05 04:35:06.910 005 16725.17 652.49 50438.63 88888.00 2024-01-05 04:35:07.410 005 16725.17 652.45 50438.62 88888.00 2024-01-05 04:35:07.910 005 16725.16 652.41 50438.59 88888.00 2024-01-05 04:35:08.410 005 16725.19 652.38 50438.58 88888.00 2024-01-05 04:35:08.910 005 16725.16 652.39 50438.58 88888.00 2024-01-05 04:35:09.410 005 16725.16 652.42 50438.61 88888.00 2024-01-05 04:35:09.910 005 16725.16 652.38 50438.58 88888.00 2024-01-05 04:35:10.410 005 16725.13 652.37 50438.58 88888.00 2024-01-05 04:35:10.910 005 16725.19 652.37 50438.55 88888.00 2024-01-05 04:35:11.410 005 16725.21 652.33 50438.57 88888.00 2024-01-05 04:35:12.411 005 16725.17 652.33 50438.54 88888.00 2024-01-05 04:35:12.911 005 16725.16 652.30 50438.56 88888.00 2024-01-05 04:35:13.411 005 16725.18 652.33 50438.61 88888.00 2024-01-05 04:35:13.911 005 16725.15 652.37 50438.54 88888.00 2024-01-05 04:35:14.411 005 16725.13 652.36 50438.57 88888.00 2024-01-05 04:35:14.911 005 16725.11 652.34 50438.57 88888.00 2024-01-05 04:35:15.411 005 16725.17 652.33 50438.54 88888.00 2024-01-05 04:35:15.911 005 16725.18 652.37 50438.52 88888.00 2024-01-05 04:35:16.411 005 16725.20 652.38 50438.49 88888.00 2024-01-05 04:35:16.911 005 16725.24 652.35 50438.52 88888.00 2024-01-05 04:35:17.411 005 16725.20 652.33 50438.54 88888.00 2024-01-05 04:35:17.911 005 16725.19 652.26 50438.55 88888.00 2024-01-05 04:35:18.411 005 16725.19 652.29 50438.56 88888.00 2024-01-05 04:35:18.911 005 16725.18 652.32 50438.54 88888.00 2024-01-05 04:35:19.411 005 16725.15 652.36 50438.56 88888.00 2024-01-05 04:35:19.911 005 16725.20 652.33 50438.58 88888.00 2024-01-05 04:35:20.411 005 16725.22 652.34 50438.61 88888.00 2024-01-05 04:35:20.911 005 16725.21 652.34 50438.61 88888.00 2024-01-05 04:35:21.411 005 16725.19 652.30 50438.61 88888.00 2024-01-05 04:35:22.411 005 16725.24 652.26 50438.67 88888.00 2024-01-05 04:35:22.911 005 16725.26 652.32 50438.63 88888.00 2024-01-05 04:35:23.411 005 16725.26 652.36 50438.62 88888.00 2024-01-05 04:35:23.911 005 16725.26 652.34 50438.58 88888.00 2024-01-05 04:35:24.411 005 16725.19 652.33 50438.58 88888.00 2024-01-05 04:35:24.911 005 16725.16 652.33 50438.59 88888.00 2024-01-05 04:35:25.411 005 16725.19 652.33 50438.66 88888.00 2024-01-05 04:35:25.911 005 16725.17 652.33 50438.66 88888.00 2024-01-05 04:35:26.411 005 16725.18 652.29 50438.64 88888.00 2024-01-05 04:35:26.911 005 16725.17 652.33 50438.58 88888.00 2024-01-05 04:35:27.411 005 16725.18 652.34 50438.58 88888.00 2024-01-05 04:35:27.911 005 16725.18 652.35 50438.54 88888.00 2024-01-05 04:35:28.411 005 16725.18 652.33 50438.54 88888.00 2024-01-05 04:35:28.911 005 16725.19 652.27 50438.54 88888.00 2024-01-05 04:35:29.411 005 16725.18 652.27 50438.54 88888.00 2024-01-05 04:35:29.911 005 16725.20 652.30 50438.52 88888.00 2024-01-05 04:35:30.411 005 16725.22 652.30 50438.56 88888.00 2024-01-05 04:35:30.911 005 16725.19 652.35 50438.55 88888.00 2024-01-05 04:35:31.411 005 16725.16 652.38 50438.57 88888.00 2024-01-05 04:35:31.911 005 16725.19 652.34 50438.61 88888.00 2024-01-05 04:35:32.411 005 16725.15 652.29 50438.63 88888.00 2024-01-05 04:35:32.911 005 16725.08 652.27 50438.57 88888.00 2024-01-05 04:35:33.411 005 16725.10 652.26 50438.61 88888.00 2024-01-05 04:35:33.911 005 16725.12 652.21 50438.59 88888.00 2024-01-05 04:35:34.411 005 16725.15 652.25 50438.57 88888.00 2024-01-05 04:35:34.911 005 16725.18 652.26 50438.57 88888.00 2024-01-05 04:35:35.411 005 16725.19 652.25 50438.62 88888.00 2024-01-05 04:35:35.911 005 16725.22 652.25 50438.57 88888.00 2024-01-05 04:35:36.411 005 16725.24 652.23 50438.55 88888.00 2024-01-05 04:35:36.911 005 16725.20 652.26 50438.58 88888.00 2024-01-05 04:35:37.411 005 16725.19 652.28 50438.61 88888.00 2024-01-05 04:35:37.911 005 16725.21 652.24 50438.62 88888.00 2024-01-05 04:35:38.411 005 16725.20 652.23 50438.64 88888.00 2024-01-05 04:35:38.911 005 16725.22 652.26 50438.61 88888.00 2024-01-05 04:35:39.411 005 16725.25 652.30 50438.65 88888.00 2024-01-05 04:35:39.911 005 16725.21 652.30 50438.62 88888.00 2024-01-05 04:35:40.411 005 16725.21 652.32 50438.61 88888.00 2024-01-05 04:35:40.911 005 16725.17 652.30 50438.63 88888.00 2024-01-05 04:35:41.411 005 16725.18 652.26 50438.61 88888.00 2024-01-05 04:35:41.911 005 16725.21 652.26 50438.65 88888.00 2024-01-05 04:35:42.412 005 16725.22 652.26 50438.69 88888.00 2024-01-05 04:35:42.912 005 16725.25 652.17 50438.66 88888.00 2024-01-05 04:35:43.412 005 16725.31 652.24 50438.63 88888.00 2024-01-05 04:35:43.912 005 16725.30 652.30 50438.61 88888.00 2024-01-05 04:35:44.412 005 16725.33 652.27 50438.57 88888.00 2024-01-05 04:35:44.912 005 16725.33 652.20 50438.62 88888.00 2024-01-05 04:35:45.412 005 16725.28 652.23 50438.57 88888.00 2024-01-05 04:35:45.912 005 16725.28 652.20 50438.59 88888.00 2024-01-05 04:35:46.412 005 16725.28 652.18 50438.62 88888.00 2024-01-05 04:35:46.912 005 16725.28 652.20 50438.58 88888.00 2024-01-05 04:35:47.412 005 16725.31 652.19 50438.48 88888.00 2024-01-05 04:35:47.912 005 16725.28 652.24 50438.53 88888.00 2024-01-05 04:35:48.412 005 16725.24 652.21 50438.57 88888.00 2024-01-05 04:35:48.912 005 16725.20 652.23 50438.61 88888.00 2024-01-05 04:35:49.412 005 16725.24 652.18 50438.55 88888.00 2024-01-05 04:35:49.912 005 16725.19 652.12 50438.58 88888.00 2024-01-05 04:35:50.412 005 16725.19 652.10 50438.58 88888.00 2024-01-05 04:35:50.912 005 16725.29 652.10 50438.61 88888.00 2024-01-05 04:35:51.412 005 16725.31 652.08 50438.57 88888.00 2024-01-05 04:35:51.912 005 16725.29 652.06 50438.57 88888.00 2024-01-05 04:35:52.412 005 16725.26 652.04 50438.57 88888.00 2024-01-05 04:35:52.912 005 16725.31 652.01 50438.54 88888.00 2024-01-05 04:35:53.412 005 16725.34 652.00 50438.62 88888.00 2024-01-05 04:35:53.912 005 16725.33 652.06 50438.65 88888.00 2024-01-05 04:35:54.412 005 16725.30 652.02 50438.67 88888.00 2024-01-05 04:35:54.912 005 16725.35 652.03 50438.64 88888.00 2024-01-05 04:35:55.412 005 16725.31 652.07 50438.63 88888.00 2024-01-05 04:35:55.912 005 16725.34 652.00 50438.55 88888.00 2024-01-05 04:35:56.412 005 16725.33 651.97 50438.58 88888.00 2024-01-05 04:35:56.912 005 16725.35 651.97 50438.64 88888.00 2024-01-05 04:35:57.412 005 16725.33 651.98 50438.58 88888.00 2024-01-05 04:35:57.912 005 16725.30 651.98 50438.53 88888.00 2024-01-05 04:35:58.412 005 16725.31 651.95 50438.53 88888.00 2024-01-05 04:35:58.912 005 16725.35 651.95 50438.54 88888.00 2024-01-05 04:35:59.412 005 16725.31 651.94 50438.52 88888.00 2024-01-05 04:35:59.912 005 16725.31 651.95 50438.53 88888.00 2024-01-05 04:36:00.412 005 16725.36 652.01 50438.58 88888.00 2024-01-05 04:36:00.912 005 16725.30 652.02 50438.56 88888.00 2024-01-05 04:36:01.412 005 16725.25 652.00 50438.59 88888.00 2024-01-05 04:36:01.912 005 16725.25 651.97 50438.62 88888.00 2024-01-05 04:36:02.412 005 16725.31 651.94 50438.65 88888.00 2024-01-05 04:36:02.912 005 16725.35 651.94 50438.65 88888.00 2024-01-05 04:36:03.912 005 16725.40 651.94 50438.64 88888.00 2024-01-05 04:36:04.412 005 16725.38 651.95 50438.58 88888.00 2024-01-05 04:36:04.912 005 16725.38 651.93 50438.59 88888.00 2024-01-05 04:36:05.412 005 16725.33 651.88 50438.61 88888.00 2024-01-05 04:36:05.912 005 16725.36 651.88 50438.64 88888.00 2024-01-05 04:36:06.412 005 16725.35 651.93 50438.67 88888.00 2024-01-05 04:36:06.912 005 16725.40 651.89 50438.66 88888.00 2024-01-05 04:36:07.412 005 16725.43 651.84 50438.59 88888.00 2024-01-05 04:36:07.912 005 16725.40 651.90 50438.53 88888.00 2024-01-05 04:36:08.412 005 16725.37 651.94 50438.54 88888.00 2024-01-05 04:36:08.913 005 16725.37 651.94 50438.53 88888.00 2024-01-05 04:36:09.413 005 16725.36 651.94 50438.56 88888.00 2024-01-05 04:36:09.913 005 16725.37 651.93 50438.64 88888.00 2024-01-05 04:36:10.413 005 16725.40 651.89 50438.58 88888.00 2024-01-05 04:36:10.913 005 16725.42 651.86 50438.55 88888.00 2024-01-05 04:36:11.413 005 16725.44 651.89 50438.58 88888.00 2024-01-05 04:36:11.913 005 16725.42 651.85 50438.53 88888.00 2024-01-05 04:36:12.413 005 16725.40 651.86 50438.57 88888.00 2024-01-05 04:36:12.913 005 16725.36 651.90 50438.64 88888.00 2024-01-05 04:36:13.413 005 16725.37 651.90 50438.61 88888.00 2024-01-05 04:36:13.913 005 16725.38 651.85 50438.56 88888.00 2024-01-05 04:36:14.413 005 16725.38 651.84 50438.58 88888.00 2024-01-05 04:36:14.913 005 16725.38 651.81 50438.59 88888.00 2024-01-05 04:36:15.413 005 16725.40 651.78 50438.50 88888.00 2024-01-05 04:36:15.913 005 16725.37 651.81 50438.52 88888.00 2024-01-05 04:36:16.413 005 16725.38 651.75 50438.55 88888.00 2024-01-05 04:36:16.913 005 16725.37 651.77 50438.61 88888.00 2024-01-05 04:36:17.413 005 16725.36 651.76 50438.57 88888.00 2024-01-05 04:36:17.913 005 16725.34 651.73 50438.47 88888.00 2024-01-05 04:36:18.413 005 16725.35 651.74 50438.48 88888.00 2024-01-05 04:36:18.913 005 16725.38 651.77 50438.48 88888.00 2024-01-05 04:36:19.413 005 16725.44 651.74 50438.49 88888.00 2024-01-05 04:36:19.913 005 16725.40 651.69 50438.50 88888.00 2024-01-05 04:36:20.413 005 16725.43 651.74 50438.53 88888.00 2024-01-05 04:36:20.913 005 16725.40 651.80 50438.55 88888.00 2024-01-05 04:36:21.413 005 16725.39 651.85 50438.64 88888.00 2024-01-05 04:36:21.913 005 16725.36 651.81 50438.64 88888.00 2024-01-05 04:36:22.413 005 16725.37 651.78 50438.56 88888.00 2024-01-05 04:36:22.913 005 16725.39 651.71 50438.50 88888.00 2024-01-05 04:36:23.413 005 16725.42 651.75 50438.54 88888.00 2024-01-05 04:36:23.913 005 16725.42 651.73 50438.49 88888.00 2024-01-05 04:36:24.413 005 16725.42 651.68 50438.52 88888.00 2024-01-05 04:36:24.913 005 16725.38 651.66 50438.54 88888.00 2024-01-05 04:36:25.413 005 16725.40 651.66 50438.52 88888.00 2024-01-05 04:36:25.913 005 16725.40 651.69 50438.53 88888.00 2024-01-05 04:36:26.413 005 16725.38 651.67 50438.58 88888.00 2024-01-05 04:36:26.913 005 16725.40 651.67 50438.57 88888.00 2024-01-05 04:36:27.413 005 16725.36 651.64 50438.56 88888.00 2024-01-05 04:36:27.913 005 16725.33 651.59 50438.57 88888.00 2024-01-05 04:36:28.413 005 16725.33 651.58 50438.57 88888.00 2024-01-05 04:36:28.913 005 16725.33 651.57 50438.55 88888.00 2024-01-05 04:36:29.413 005 16725.31 651.59 50438.54 88888.00 2024-01-05 04:36:29.913 005 16725.31 651.62 50438.50 88888.00 2024-01-05 04:36:30.413 005 16725.33 651.60 50438.50 88888.00 2024-01-05 04:36:30.913 005 16725.36 651.59 50438.49 88888.00 2024-01-05 04:36:31.913 005 16725.37 651.64 50438.57 88888.00 2024-01-05 04:36:32.413 005 16725.39 651.62 50438.57 88888.00 2024-01-05 04:36:32.913 005 16725.40 651.65 50438.57 88888.00 2024-01-05 04:36:33.413 005 16725.44 651.67 50438.54 88888.00 2024-01-05 04:36:33.913 005 16725.44 651.64 50438.55 88888.00 2024-01-05 04:36:34.404 005 16725.42 651.64 50438.53 88888.00 2024-01-05 04:36:34.904 005 16725.42 651.69 50438.46 88888.00 2024-01-05 04:36:35.404 005 16725.38 651.66 50438.50 88888.00 2024-01-05 04:36:35.904 005 16725.38 651.63 50438.57 88888.00 2024-01-05 04:36:36.404 005 16725.36 651.67 50438.61 88888.00 2024-01-05 04:36:36.904 005 16725.36 651.65 50438.64 88888.00 2024-01-05 04:36:37.404 005 16725.39 651.65 50438.73 88888.00 2024-01-05 04:36:37.904 005 16725.40 651.66 50438.72 88888.00 2024-01-05 04:36:38.404 005 16725.40 651.66 50438.65 88888.00 2024-01-05 04:36:38.904 005 16725.39 651.67 50438.65 88888.00 2024-01-05 04:36:39.404 005 16725.35 651.68 50438.67 88888.00 2024-01-05 04:36:39.904 005 16725.38 651.69 50438.73 88888.00 2024-01-05 04:36:40.404 005 16725.37 651.67 50438.75 88888.00 2024-01-05 04:36:40.904 005 16725.40 651.65 50438.65 88888.00 2024-01-05 04:36:41.904 005 16725.35 651.66 50438.65 88888.00 2024-01-05 04:36:42.404 005 16725.36 651.66 50438.59 88888.00 2024-01-05 04:36:42.904 005 16725.35 651.66 50438.58 88888.00 2024-01-05 04:36:43.404 005 16725.31 651.63 50438.61 88888.00 2024-01-05 04:36:43.904 005 16725.31 651.63 50438.59 88888.00 2024-01-05 04:36:44.404 005 16725.31 651.64 50438.55 88888.00 2024-01-05 04:36:44.904 005 16725.36 651.62 50438.57 88888.00 2024-01-05 04:36:45.404 005 16725.34 651.56 50438.57 88888.00 2024-01-05 04:36:45.904 005 16725.31 651.55 50438.62 88888.00 2024-01-05 04:36:46.404 005 16725.35 651.54 50438.62 88888.00 2024-01-05 04:36:46.904 005 16725.36 651.56 50438.63 88888.00 2024-01-05 04:36:47.404 005 16725.34 651.57 50438.64 88888.00 2024-01-05 04:36:47.904 005 16725.31 651.57 50438.62 88888.00 2024-01-05 04:36:48.404 005 16725.34 651.58 50438.62 88888.00 2024-01-05 04:36:48.904 005 16725.33 651.65 50438.58 88888.00 2024-01-05 04:36:49.404 005 16725.33 651.65 50438.57 88888.00 2024-01-05 04:36:49.904 005 16725.31 651.62 50438.57 88888.00 2024-01-05 04:36:50.404 005 16725.33 651.58 50438.62 88888.00 2024-01-05 04:36:50.904 005 16725.34 651.51 50438.62 88888.00 2024-01-05 04:36:51.404 005 16725.36 651.52 50438.59 88888.00 2024-01-05 04:36:51.904 005 16725.36 651.51 50438.57 88888.00 2024-01-05 04:36:52.404 005 16725.36 651.52 50438.62 88888.00 2024-01-05 04:36:52.904 005 16725.36 651.52 50438.71 88888.00 2024-01-05 04:36:53.404 005 16725.35 651.58 50438.74 88888.00 2024-01-05 04:36:53.904 005 16725.35 651.63 50438.67 88888.00 2024-01-05 04:36:54.404 005 16725.34 651.63 50438.64 88888.00 2024-01-05 04:36:54.904 005 16725.34 651.62 50438.57 88888.00 2024-01-05 04:36:55.404 005 16725.31 651.60 50438.59 88888.00 2024-01-05 04:36:55.904 005 16725.34 651.59 50438.65 88888.00 2024-01-05 04:36:56.404 005 16725.34 651.55 50438.61 88888.00 2024-01-05 04:36:56.904 005 16725.30 651.46 50438.55 88888.00 2024-01-05 04:36:57.404 005 16725.31 651.46 50438.54 88888.00 2024-01-05 04:36:57.904 005 16725.33 651.48 50438.53 88888.00 2024-01-05 04:36:58.404 005 16725.35 651.46 50438.56 88888.00 2024-01-05 04:36:58.904 005 16725.34 651.45 50438.57 88888.00 2024-01-05 04:36:59.404 005 16725.36 651.42 50438.55 88888.00 2024-01-05 04:36:59.904 005 16725.36 651.45 50438.57 88888.00 2024-01-05 04:37:00.404 005 16725.35 651.43 50438.56 88888.00 2024-01-05 04:37:00.904 005 16725.34 651.45 50438.55 88888.00 2024-01-05 04:37:01.404 005 16725.34 651.41 50438.58 88888.00 2024-01-05 04:37:01.904 005 16725.36 651.38 50438.58 88888.00 2024-01-05 04:37:02.404 005 16725.31 651.45 50438.54 88888.00 2024-01-05 04:37:02.904 005 16725.33 651.43 50438.52 88888.00 2024-01-05 04:37:03.404 005 16725.27 651.40 50438.54 88888.00 2024-01-05 04:37:03.904 005 16725.27 651.43 50438.61 88888.00 2024-01-05 04:37:04.404 005 16725.27 651.42 50438.61 88888.00 2024-01-05 04:37:04.904 005 16725.29 651.43 50438.53 88888.00 2024-01-05 04:37:05.404 005 16725.28 651.42 50438.61 88888.00 2024-01-05 04:37:05.904 005 16725.27 651.46 50438.61 88888.00 2024-01-05 04:37:06.404 005 16725.28 651.43 50438.62 88888.00 2024-01-05 04:37:06.905 005 16725.30 651.37 50438.56 88888.00 2024-01-05 04:37:07.405 005 16725.30 651.33 50438.52 88888.00 2024-01-05 04:37:07.905 005 16725.31 651.33 50438.52 88888.00 2024-01-05 04:37:08.405 005 16725.31 651.38 50438.52 88888.00 2024-01-05 04:37:08.905 005 16725.27 651.38 50438.47 88888.00 2024-01-05 04:37:09.405 005 16725.28 651.37 50438.59 88888.00 2024-01-05 04:37:09.905 005 16725.28 651.40 50438.58 88888.00 2024-01-05 04:37:10.405 005 16725.27 651.41 50438.53 88888.00 2024-01-05 04:37:10.905 005 16725.29 651.38 50438.52 88888.00 2024-01-05 04:37:11.405 005 16725.34 651.34 50438.52 88888.00 2024-01-05 04:37:11.905 005 16725.33 651.33 50438.57 88888.00 2024-01-05 04:37:12.405 005 16725.37 651.34 50438.58 88888.00 2024-01-05 04:37:12.905 005 16725.33 651.32 50438.57 88888.00 2024-01-05 04:37:13.405 005 16725.28 651.33 50438.55 88888.00 2024-01-05 04:37:13.905 005 16725.26 651.32 50438.54 88888.00 2024-01-05 04:37:14.405 005 16725.28 651.31 50438.52 88888.00 2024-01-05 04:37:14.905 005 16725.28 651.30 50438.53 88888.00 2024-01-05 04:37:15.405 005 16725.29 651.30 50438.61 88888.00 2024-01-05 04:37:15.905 005 16725.28 651.31 50438.58 88888.00 2024-01-05 04:37:16.405 005 16725.30 651.31 50438.57 88888.00 2024-01-05 04:37:16.905 005 16725.31 651.34 50438.59 88888.00 2024-01-05 04:37:17.405 005 16725.31 651.36 50438.62 88888.00 2024-01-05 04:37:17.905 005 16725.33 651.30 50438.56 88888.00 2024-01-05 04:37:18.405 005 16725.34 651.24 50438.56 88888.00 2024-01-05 04:37:18.905 005 16725.34 651.24 50438.55 88888.00 2024-01-05 04:37:19.405 005 16725.33 651.22 50438.61 88888.00 2024-01-05 04:37:19.905 005 16725.33 651.20 50438.63 88888.00 2024-01-05 04:37:20.405 005 16725.30 651.17 50438.61 88888.00 2024-01-05 04:37:20.905 005 16725.33 651.20 50438.62 88888.00 2024-01-05 04:37:21.405 005 16725.31 651.20 50438.58 88888.00 2024-01-05 04:37:21.905 005 16725.33 651.15 50438.54 88888.00 2024-01-05 04:37:22.405 005 16725.34 651.15 50438.54 88888.00 2024-01-05 04:37:22.905 005 16725.33 651.16 50438.58 88888.00 2024-01-05 04:37:23.405 005 16725.34 651.20 50438.62 88888.00 2024-01-05 04:37:23.905 005 16725.33 651.21 50438.61 88888.00 2024-01-05 04:37:24.405 005 16725.29 651.21 50438.66 88888.00 2024-01-05 04:37:25.405 005 16725.33 651.20 50438.66 88888.00 2024-01-05 04:37:25.905 005 16725.36 651.23 50438.63 88888.00 2024-01-05 04:37:26.405 005 16725.34 651.16 50438.59 88888.00 2024-01-05 04:37:26.905 005 16725.35 651.10 50438.55 88888.00 2024-01-05 04:37:27.405 005 16725.35 651.05 50438.54 88888.00 2024-01-05 04:37:27.905 005 16725.35 651.11 50438.54 88888.00 2024-01-05 04:37:28.405 005 16725.29 651.16 50438.61 88888.00 2024-01-05 04:37:28.905 005 16725.29 651.14 50438.59 88888.00 2024-01-05 04:37:29.405 005 16725.25 651.12 50438.58 88888.00 2024-01-05 04:37:29.905 005 16725.21 651.15 50438.53 88888.00 2024-01-05 04:37:30.406 005 16725.22 651.12 50438.55 88888.00 2024-01-05 04:37:30.906 005 16725.28 651.10 50438.58 88888.00 2024-01-05 04:37:31.406 005 16725.27 651.12 50438.59 88888.00 2024-01-05 04:37:31.906 005 16725.29 651.10 50438.59 88888.00 2024-01-05 04:37:32.406 005 16725.27 651.03 50438.54 88888.00 2024-01-05 04:37:32.906 005 16725.28 651.03 50438.54 88888.00 2024-01-05 04:37:33.406 005 16725.26 651.04 50438.57 88888.00 2024-01-05 04:37:33.906 005 16725.29 651.06 50438.54 88888.00 2024-01-05 04:37:34.406 005 16725.33 651.05 50438.54 88888.00 2024-01-05 04:37:35.406 005 16725.37 651.04 50438.57 88888.00 2024-01-05 04:37:35.906 005 16725.36 651.03 50438.59 88888.00 2024-01-05 04:37:36.406 005 16725.36 650.99 50438.57 88888.00 2024-01-05 04:37:36.906 005 16725.40 651.01 50438.58 88888.00 2024-01-05 04:37:37.406 005 16725.35 651.02 50438.58 88888.00 2024-01-05 04:37:37.906 005 16725.37 650.99 50438.55 88888.00 2024-01-05 04:37:38.406 005 16725.39 651.04 50438.52 88888.00 2024-01-05 04:37:38.906 005 16725.40 650.96 50438.50 88888.00 2024-01-05 04:37:39.406 005 16725.35 650.94 50438.61 88888.00 2024-01-05 04:37:39.906 005 16725.31 650.97 50438.59 88888.00 2024-01-05 04:37:40.406 005 16725.30 650.98 50438.54 88888.00 2024-01-05 04:37:40.906 005 16725.29 650.98 50438.52 88888.00 2024-01-05 04:37:41.406 005 16725.31 650.99 50438.49 88888.00 2024-01-05 04:37:41.906 005 16725.31 650.93 50438.49 88888.00 2024-01-05 04:37:42.406 005 16725.31 650.90 50438.46 88888.00 2024-01-05 04:37:42.906 005 16725.31 650.90 50438.46 88888.00 2024-01-05 04:37:43.406 005 16725.31 650.91 50438.54 88888.00 2024-01-05 04:37:43.906 005 16725.33 650.90 50438.49 88888.00 2024-01-05 04:37:44.406 005 16725.31 650.89 50438.49 88888.00 2024-01-05 04:37:45.406 005 16725.26 650.87 50438.46 88888.00 2024-01-05 04:37:45.906 005 16725.21 650.88 50438.46 88888.00 2024-01-05 04:37:46.406 005 16725.21 650.89 50438.43 88888.00 2024-01-05 04:37:46.906 005 16725.25 650.90 50438.39 88888.00 2024-01-05 04:37:47.406 005 16725.25 650.91 50438.48 88888.00 2024-01-05 04:37:47.906 005 16725.26 650.94 50438.47 88888.00 2024-01-05 04:37:48.406 005 16725.29 650.91 50438.50 88888.00 2024-01-05 04:37:48.906 005 16725.34 650.93 50438.50 88888.00 2024-01-05 04:37:49.406 005 16725.29 650.95 50438.45 88888.00 2024-01-05 04:37:49.906 005 16725.30 650.93 50438.40 88888.00 2024-01-05 04:37:50.406 005 16725.30 650.94 50438.43 88888.00 2024-01-05 04:37:50.906 005 16725.33 650.94 50438.57 88888.00 2024-01-05 04:37:51.406 005 16725.31 650.95 50438.47 88888.00 2024-01-05 04:37:51.906 005 16725.28 650.91 50438.44 88888.00 2024-01-05 04:37:52.406 005 16725.27 650.85 50438.43 88888.00 2024-01-05 04:37:52.906 005 16725.29 650.85 50438.46 88888.00 2024-01-05 04:37:53.406 005 16725.22 650.79 50438.48 88888.00 2024-01-05 04:37:53.906 005 16725.20 650.73 50438.48 88888.00 2024-01-05 04:37:54.406 005 16725.25 650.78 50438.56 88888.00 2024-01-05 04:37:54.906 005 16725.25 650.80 50438.56 88888.00 2024-01-05 04:37:55.406 005 16725.24 650.79 50438.57 88888.00 2024-01-05 04:37:55.906 005 16725.28 650.78 50438.47 88888.00 2024-01-05 04:37:56.406 005 16725.22 650.76 50438.34 88888.00 2024-01-05 04:37:56.906 005 16725.19 650.73 50438.35 88888.00 2024-01-05 04:37:57.406 005 16725.22 650.73 50438.39 88888.00 2024-01-05 04:37:57.906 005 16725.27 650.72 50438.39 88888.00 2024-01-05 04:37:58.406 005 16725.31 650.71 50438.31 88888.00 2024-01-05 04:37:58.906 005 16725.35 650.70 50438.36 88888.00 2024-01-05 04:37:59.406 005 16725.31 650.67 50438.43 88888.00 2024-01-05 04:37:59.906 005 16725.26 650.69 50438.43 88888.00 2024-01-05 04:38:00.407 005 16725.26 650.63 50438.44 88888.00 2024-01-05 04:38:00.907 005 16725.25 650.64 50438.46 88888.00 2024-01-05 04:38:01.407 005 16725.26 650.67 50438.52 88888.00 2024-01-05 04:38:01.907 005 16725.25 650.67 50438.46 88888.00 2024-01-05 04:38:02.407 005 16725.27 650.65 50438.43 88888.00 2024-01-05 04:38:02.907 005 16725.30 650.67 50438.45 88888.00 2024-01-05 04:38:03.407 005 16725.29 650.69 50438.49 88888.00 2024-01-05 04:38:03.907 005 16725.27 650.69 50438.48 88888.00 2024-01-05 04:38:04.407 005 16725.27 650.68 50438.44 88888.00 2024-01-05 04:38:04.907 005 16725.29 650.60 50438.47 88888.00 2024-01-05 04:38:05.407 005 16725.29 650.60 50438.50 88888.00 2024-01-05 04:38:05.907 005 16725.24 650.59 50438.52 88888.00 2024-01-05 04:38:06.407 005 16725.25 650.62 50438.58 88888.00 2024-01-05 04:38:06.907 005 16725.24 650.65 50438.48 88888.00 2024-01-05 04:38:07.407 005 16725.25 650.65 50438.40 88888.00 2024-01-05 04:38:07.907 005 16725.26 650.63 50438.46 88888.00 2024-01-05 04:38:08.407 005 16725.26 650.62 50438.44 88888.00 2024-01-05 04:38:08.907 005 16725.24 650.60 50438.40 88888.00 2024-01-05 04:38:09.407 005 16725.24 650.56 50438.39 88888.00 2024-01-05 04:38:09.907 005 16725.27 650.54 50438.41 88888.00 2024-01-05 04:38:10.407 005 16725.26 650.56 50438.43 88888.00 2024-01-05 04:38:10.907 005 16725.26 650.55 50438.43 88888.00 2024-01-05 04:38:11.407 005 16725.26 650.56 50438.39 88888.00 2024-01-05 04:38:11.907 005 16725.25 650.53 50438.41 88888.00 2024-01-05 04:38:12.407 005 16725.19 650.54 50438.43 88888.00 2024-01-05 04:38:12.907 005 16725.17 650.52 50438.45 88888.00 2024-01-05 04:38:13.407 005 16725.25 650.51 50438.44 88888.00 2024-01-05 04:38:13.907 005 16725.30 650.54 50438.41 88888.00 2024-01-05 04:38:14.407 005 16725.27 650.49 50438.45 88888.00 2024-01-05 04:38:14.907 005 16725.20 650.49 50438.52 88888.00 2024-01-05 04:38:15.407 005 16725.22 650.50 50438.48 88888.00 2024-01-05 04:38:15.907 005 16725.22 650.53 50438.44 88888.00 2024-01-05 04:38:16.407 005 16725.25 650.53 50438.38 88888.00 2024-01-05 04:38:16.907 005 16725.21 650.49 50438.37 88888.00 2024-01-05 04:38:17.407 005 16725.21 650.52 50438.32 88888.00 2024-01-05 04:38:17.907 005 16725.24 650.53 50438.34 88888.00 2024-01-05 04:38:18.407 005 16725.22 650.53 50438.32 88888.00 2024-01-05 04:38:18.907 005 16725.25 650.51 50438.37 88888.00 2024-01-05 04:38:19.407 005 16725.26 650.51 50438.38 88888.00 2024-01-05 04:38:19.907 005 16725.25 650.49 50438.39 88888.00 2024-01-05 04:38:20.407 005 16725.27 650.45 50438.40 88888.00 2024-01-05 04:38:20.907 005 16725.27 650.43 50438.44 88888.00 2024-01-05 04:38:21.407 005 16725.29 650.47 50438.48 88888.00 2024-01-05 04:38:21.907 005 16725.27 650.46 50438.40 88888.00 2024-01-05 04:38:22.407 005 16725.22 650.41 50438.34 88888.00 2024-01-05 04:38:22.907 005 16725.19 650.40 50438.35 88888.00 2024-01-05 04:38:23.407 005 16725.21 650.40 50438.34 88888.00 2024-01-05 04:38:23.907 005 16725.20 650.36 50438.34 88888.00 2024-01-05 04:38:24.407 005 16725.19 650.37 50438.38 88888.00 2024-01-05 04:38:24.907 005 16725.19 650.36 50438.34 88888.00 2024-01-05 04:38:25.407 005 16725.19 650.35 50438.31 88888.00 2024-01-05 04:38:25.907 005 16725.20 650.38 50438.32 88888.00 2024-01-05 04:38:26.407 005 16725.20 650.40 50438.30 88888.00 2024-01-05 04:38:26.907 005 16725.21 650.38 50438.34 88888.00 2024-01-05 04:38:27.407 005 16725.22 650.40 50438.34 88888.00 2024-01-05 04:38:27.907 005 16725.24 650.40 50438.34 88888.00 2024-01-05 04:38:28.407 005 16725.21 650.35 50438.32 88888.00 2024-01-05 04:38:28.907 005 16725.15 650.36 50438.34 88888.00 2024-01-05 04:38:29.407 005 16725.12 650.35 50438.35 88888.00 2024-01-05 04:38:29.907 005 16725.18 650.37 50438.35 88888.00 2024-01-05 04:38:30.408 005 16725.18 650.35 50438.30 88888.00 2024-01-05 04:38:30.908 005 16725.17 650.34 50438.30 88888.00 2024-01-05 04:38:31.408 005 16725.16 650.36 50438.36 88888.00 2024-01-05 04:38:31.908 005 16725.12 650.36 50438.35 88888.00 2024-01-05 04:38:32.408 005 16725.11 650.29 50438.36 88888.00 2024-01-05 04:38:32.908 005 16725.13 650.24 50438.39 88888.00 2024-01-05 04:38:33.408 005 16725.17 650.23 50438.41 88888.00 2024-01-05 04:38:33.908 005 16725.20 650.24 50438.34 88888.00 2024-01-05 04:38:34.408 005 16725.13 650.25 50438.36 88888.00 2024-01-05 04:38:34.908 005 16725.11 650.24 50438.35 88888.00 2024-01-05 04:38:35.408 005 16725.10 650.23 50438.34 88888.00 2024-01-05 04:38:35.908 005 16725.15 650.27 50438.38 88888.00 2024-01-05 04:38:36.408 005 16725.17 650.24 50438.39 88888.00 2024-01-05 04:38:36.908 005 16725.16 650.23 50438.36 88888.00 2024-01-05 04:38:37.408 005 16725.13 650.25 50438.36 88888.00 2024-01-05 04:38:37.908 005 16725.16 650.27 50438.35 88888.00 2024-01-05 04:38:38.408 005 16725.15 650.28 50438.43 88888.00 2024-01-05 04:38:38.908 005 16725.10 650.26 50438.43 88888.00 2024-01-05 04:38:39.408 005 16725.10 650.20 50438.43 88888.00 2024-01-05 04:38:39.908 005 16725.12 650.17 50438.46 88888.00 2024-01-05 04:38:40.408 005 16725.11 650.18 50438.43 88888.00 2024-01-05 04:38:40.908 005 16725.13 650.16 50438.44 88888.00 2024-01-05 04:38:41.408 005 16725.13 650.19 50438.44 88888.00 2024-01-05 04:38:41.908 005 16725.10 650.25 50438.39 88888.00 2024-01-05 04:38:42.408 005 16725.12 650.32 50438.34 88888.00 2024-01-05 04:38:42.908 005 16725.13 650.33 50438.35 88888.00 2024-01-05 04:38:43.408 005 16725.13 650.34 50438.34 88888.00 2024-01-05 04:38:43.908 005 16725.10 650.26 50438.31 88888.00 2024-01-05 04:38:44.408 005 16725.12 650.21 50438.28 88888.00 2024-01-05 04:38:44.908 005 16725.13 650.23 50438.27 88888.00 2024-01-05 04:38:45.408 005 16725.12 650.21 50438.32 88888.00 2024-01-05 04:38:45.908 005 16725.10 650.27 50438.32 88888.00 2024-01-05 04:38:46.408 005 16725.15 650.23 50438.32 88888.00 2024-01-05 04:38:46.908 005 16725.15 650.23 50438.32 88888.00 2024-01-05 04:38:47.408 005 16725.13 650.27 50438.36 88888.00 2024-01-05 04:38:47.908 005 16725.11 650.27 50438.32 88888.00 2024-01-05 04:38:48.408 005 16725.12 650.28 50438.31 88888.00 2024-01-05 04:38:48.908 005 16725.16 650.26 50438.29 88888.00 2024-01-05 04:38:49.408 005 16725.09 650.21 50438.31 88888.00 2024-01-05 04:38:49.908 005 16725.10 650.20 50438.32 88888.00 2024-01-05 04:38:50.408 005 16725.12 650.24 50438.34 88888.00 2024-01-05 04:38:50.908 005 16725.10 650.17 50438.40 88888.00 2024-01-05 04:38:51.408 005 16725.08 650.16 50438.46 88888.00 2024-01-05 04:38:51.908 005 16725.07 650.18 50438.48 88888.00 2024-01-05 04:38:52.408 005 16725.06 650.20 50438.48 88888.00 2024-01-05 04:38:52.908 005 16725.01 650.18 50438.45 88888.00 2024-01-05 04:38:53.408 005 16725.00 650.15 50438.49 88888.00 2024-01-05 04:38:53.908 005 16724.99 650.12 50438.47 88888.00 2024-01-05 04:38:54.408 005 16725.02 650.18 50438.38 88888.00 2024-01-05 04:38:54.908 005 16725.03 650.19 50438.36 88888.00 2024-01-05 04:38:55.409 005 16725.04 650.19 50438.32 88888.00 2024-01-05 04:38:55.909 005 16725.04 650.20 50438.30 88888.00 2024-01-05 04:38:56.909 005 16725.06 650.17 50438.41 88888.00 2024-01-05 04:38:57.409 005 16724.96 650.20 50438.41 88888.00 2024-01-05 04:38:57.909 005 16724.93 650.17 50438.37 88888.00 2024-01-05 04:38:58.409 005 16724.92 650.08 50438.29 88888.00 2024-01-05 04:38:58.909 005 16724.94 650.06 50438.31 88888.00 2024-01-05 04:38:59.409 005 16724.94 650.07 50438.34 88888.00 2024-01-05 04:38:59.909 005 16724.94 650.09 50438.34 88888.00 2024-01-05 04:39:00.409 005 16725.00 650.15 50438.31 88888.00 2024-01-05 04:39:00.909 005 16724.99 650.12 50438.27 88888.00 2024-01-05 04:39:01.409 005 16724.95 650.12 50438.29 88888.00 2024-01-05 04:39:01.909 005 16724.99 650.12 50438.34 88888.00 2024-01-05 04:39:02.409 005 16724.99 650.04 50438.38 88888.00 2024-01-05 04:39:02.909 005 16724.95 650.02 50438.37 88888.00 2024-01-05 04:39:03.409 005 16724.98 650.03 50438.36 88888.00 2024-01-05 04:39:03.909 005 16725.00 650.07 50438.39 88888.00 2024-01-05 04:39:04.409 005 16724.95 650.04 50438.43 88888.00 2024-01-05 04:39:04.909 005 16724.92 650.04 50438.46 88888.00 2024-01-05 04:39:05.409 005 16724.90 650.09 50438.45 88888.00 2024-01-05 04:39:05.909 005 16724.89 650.04 50438.46 88888.00 2024-01-05 04:39:06.909 005 16724.89 650.07 50438.44 88888.00 2024-01-05 04:39:07.409 005 16724.92 650.12 50438.43 88888.00 2024-01-05 04:39:07.909 005 16724.94 650.11 50438.46 88888.00 2024-01-05 04:39:08.409 005 16724.89 650.07 50438.47 88888.00 2024-01-05 04:39:08.909 005 16724.84 650.07 50438.46 88888.00 2024-01-05 04:39:09.409 005 16724.86 650.08 50438.45 88888.00 2024-01-05 04:39:09.909 005 16724.87 650.03 50438.43 88888.00 2024-01-05 04:39:10.409 005 16724.94 650.04 50438.41 88888.00 2024-01-05 04:39:10.909 005 16724.91 650.04 50438.48 88888.00 2024-01-05 04:39:11.409 005 16724.90 650.10 50438.45 88888.00 2024-01-05 04:39:11.909 005 16724.89 650.10 50438.41 88888.00 2024-01-05 04:39:12.909 005 16724.85 650.03 50438.38 88888.00 2024-01-05 04:39:13.409 005 16724.86 650.02 50438.46 88888.00 2024-01-05 04:39:13.909 005 16724.91 649.99 50438.39 88888.00 2024-01-05 04:39:14.409 005 16724.87 649.98 50438.38 88888.00 2024-01-05 04:39:14.909 005 16724.90 650.00 50438.39 88888.00 2024-01-05 04:39:15.409 005 16724.90 650.02 50438.37 88888.00 2024-01-05 04:39:15.909 005 16724.86 650.04 50438.41 88888.00 2024-01-05 04:39:16.909 005 16724.86 650.04 50438.43 88888.00 2024-01-05 04:39:17.409 005 16724.84 650.01 50438.43 88888.00 2024-01-05 04:39:17.909 005 16724.86 650.06 50438.44 88888.00 2024-01-05 04:39:18.409 005 16724.90 650.02 50438.36 88888.00 2024-01-05 04:39:18.909 005 16724.86 650.01 50438.38 88888.00 2024-01-05 04:39:19.409 005 16724.83 649.99 50438.36 88888.00 2024-01-05 04:39:19.909 005 16724.82 649.99 50438.40 88888.00 2024-01-05 04:39:20.409 005 16724.83 649.99 50438.41 88888.00 2024-01-05 04:39:20.909 005 16724.84 649.91 50438.41 88888.00 2024-01-05 04:39:21.409 005 16724.86 649.92 50438.44 88888.00 2024-01-05 04:39:21.909 005 16724.86 649.97 50438.37 88888.00 2024-01-05 04:39:22.409 005 16724.87 649.94 50438.35 88888.00 2024-01-05 04:39:22.909 005 16724.89 649.93 50438.40 88888.00 2024-01-05 04:39:23.409 005 16724.87 649.99 50438.49 88888.00 2024-01-05 04:39:23.909 005 16724.87 649.98 50438.43 88888.00 2024-01-05 04:39:24.409 005 16724.87 649.97 50438.43 88888.00 2024-01-05 04:39:24.909 005 16724.87 649.97 50438.40 88888.00 2024-01-05 04:39:25.409 005 16724.86 649.98 50438.37 88888.00 2024-01-05 04:39:25.909 005 16724.82 649.95 50438.36 88888.00 2024-01-05 04:39:26.409 005 16724.78 649.94 50438.27 88888.00 2024-01-05 04:39:26.910 005 16724.75 649.91 50438.23 88888.00 2024-01-05 04:39:27.410 005 16724.76 649.90 50438.31 88888.00 2024-01-05 04:39:27.910 005 16724.68 649.86 50438.36 88888.00 2024-01-05 04:39:28.410 005 16724.71 649.86 50438.36 88888.00 2024-01-05 04:39:28.910 005 16724.73 649.90 50438.35 88888.00 2024-01-05 04:39:29.410 005 16724.77 649.90 50438.32 88888.00 2024-01-05 04:39:29.910 005 16724.78 649.88 50438.34 88888.00 2024-01-05 04:39:30.410 005 16724.74 649.89 50438.31 88888.00 2024-01-05 04:39:30.910 005 16724.73 649.92 50438.38 88888.00 2024-01-05 04:39:31.410 005 16724.72 649.91 50438.35 88888.00 2024-01-05 04:39:31.910 005 16724.75 649.90 50438.32 88888.00 2024-01-05 04:39:32.410 005 16724.77 649.89 50438.28 88888.00 2024-01-05 04:39:32.910 005 16724.78 649.90 50438.26 88888.00 2024-01-05 04:39:33.410 005 16724.76 649.94 50438.20 88888.00 2024-01-05 04:39:33.910 005 16724.74 649.99 50438.16 88888.00 2024-01-05 04:39:34.910 005 16724.71 649.91 50438.28 88888.00 2024-01-05 04:39:35.410 005 16724.72 649.97 50438.31 88888.00 2024-01-05 04:39:35.910 005 16724.71 649.94 50438.28 88888.00 2024-01-05 04:39:36.410 005 16724.69 649.90 50438.28 88888.00 2024-01-05 04:39:36.910 005 16724.69 649.84 50438.25 88888.00 2024-01-05 04:39:37.410 005 16724.71 649.89 50438.28 88888.00 2024-01-05 04:39:37.910 005 16724.63 649.90 50438.27 88888.00 2024-01-05 04:39:38.410 005 16724.59 649.89 50438.29 88888.00 2024-01-05 04:39:38.910 005 16724.59 649.85 50438.27 88888.00 2024-01-05 04:39:39.410 005 16724.60 649.83 50438.29 88888.00 2024-01-05 04:39:39.910 005 16724.57 649.83 50438.31 88888.00 2024-01-05 04:39:40.410 005 16724.55 649.82 50438.28 88888.00 2024-01-05 04:39:40.910 005 16724.55 649.80 50438.26 88888.00 2024-01-05 04:39:41.410 005 16724.58 649.81 50438.25 88888.00 2024-01-05 04:39:41.910 005 16724.55 649.84 50438.27 88888.00 2024-01-05 04:39:42.410 005 16724.54 649.81 50438.32 88888.00 2024-01-05 04:39:42.910 005 16724.50 649.79 50438.37 88888.00 2024-01-05 04:39:43.410 005 16724.55 649.80 50438.36 88888.00 2024-01-05 04:39:43.910 005 16724.57 649.84 50438.31 88888.00 2024-01-05 04:39:44.410 005 16724.55 649.81 50438.28 88888.00 2024-01-05 04:39:44.910 005 16724.57 649.72 50438.29 88888.00 2024-01-05 04:39:45.410 005 16724.58 649.71 50438.27 88888.00 2024-01-05 04:39:45.910 005 16724.58 649.73 50438.31 88888.00 2024-01-05 04:39:46.410 005 16724.58 649.76 50438.44 88888.00 2024-01-05 04:39:46.910 005 16724.58 649.75 50438.38 88888.00 2024-01-05 04:39:47.410 005 16724.55 649.71 50438.30 88888.00 2024-01-05 04:39:47.910 005 16724.55 649.73 50438.32 88888.00 2024-01-05 04:39:48.410 005 16724.50 649.83 50438.36 88888.00 2024-01-05 04:39:48.910 005 16724.49 649.85 50438.34 88888.00 2024-01-05 04:39:49.410 005 16724.48 649.82 50438.28 88888.00 2024-01-05 04:39:49.910 005 16724.43 649.82 50438.29 88888.00 2024-01-05 04:39:50.410 005 16724.42 649.80 50438.32 88888.00 2024-01-05 04:39:50.910 005 16724.50 649.77 50438.36 88888.00 2024-01-05 04:39:51.410 005 16724.52 649.75 50438.37 88888.00 2024-01-05 04:39:51.910 005 16724.54 649.72 50438.34 88888.00 2024-01-05 04:39:52.410 005 16724.50 649.73 50438.31 88888.00 2024-01-05 04:39:52.910 005 16724.52 649.72 50438.32 88888.00 2024-01-05 04:39:53.410 005 16724.54 649.72 50438.37 88888.00 2024-01-05 04:39:53.910 005 16724.56 649.72 50438.36 88888.00 2024-01-05 04:39:54.410 005 16724.56 649.76 50438.35 88888.00 2024-01-05 04:39:54.911 005 16724.54 649.72 50438.31 88888.00 2024-01-05 04:39:55.411 005 16724.50 649.69 50438.28 88888.00 2024-01-05 04:39:55.911 005 16724.55 649.69 50438.34 88888.00 2024-01-05 04:39:56.411 005 16724.60 649.74 50438.32 88888.00 2024-01-05 04:39:56.911 005 16724.57 649.73 50438.37 88888.00 2024-01-05 04:39:57.411 005 16724.54 649.67 50438.37 88888.00 2024-01-05 04:39:57.911 005 16724.51 649.72 50438.35 88888.00 2024-01-05 04:39:58.411 005 16724.49 649.73 50438.29 88888.00 2024-01-05 04:39:58.911 005 16724.52 649.67 50438.26 88888.00 2024-01-05 04:39:59.411 005 16724.50 649.66 50438.30 88888.00 2024-01-05 04:39:59.911 005 16724.54 649.71 50438.34 88888.00 2024-01-05 04:40:00.411 005 16724.47 649.75 50438.30 88888.00 2024-01-05 04:40:00.911 005 16724.45 649.79 50438.29 88888.00 2024-01-05 04:40:01.411 005 16724.49 649.76 50438.34 88888.00 2024-01-05 04:40:01.911 005 16724.49 649.69 50438.32 88888.00 2024-01-05 04:40:02.411 005 16724.46 649.67 50438.28 88888.00 2024-01-05 04:40:02.911 005 16724.46 649.68 50438.26 88888.00 2024-01-05 04:40:03.411 005 16724.46 649.64 50438.30 88888.00 2024-01-05 04:40:03.911 005 16724.47 649.64 50438.32 88888.00 2024-01-05 04:40:04.411 005 16724.41 649.68 50438.43 88888.00 2024-01-05 04:40:04.911 005 16724.36 649.72 50438.49 88888.00 2024-01-05 04:40:05.411 005 16724.36 649.73 50438.40 88888.00 2024-01-05 04:40:05.911 005 16724.40 649.74 50438.36 88888.00 2024-01-05 04:40:06.411 005 16724.40 649.72 50438.35 88888.00 2024-01-05 04:40:06.911 005 16724.42 649.68 50438.37 88888.00 2024-01-05 04:40:07.411 005 16724.43 649.71 50438.34 88888.00 2024-01-05 04:40:07.911 005 16724.41 649.72 50438.37 88888.00 2024-01-05 04:40:08.411 005 16724.38 649.76 50438.30 88888.00 2024-01-05 04:40:08.911 005 16724.37 649.75 50438.31 88888.00 2024-01-05 04:40:09.411 005 16724.39 649.74 50438.35 88888.00 2024-01-05 04:40:09.911 005 16724.38 649.69 50438.35 88888.00 2024-01-05 04:40:10.411 005 16724.34 649.65 50438.37 88888.00 2024-01-05 04:40:10.911 005 16724.33 649.69 50438.38 88888.00 2024-01-05 04:40:11.411 005 16724.36 649.71 50438.34 88888.00 2024-01-05 04:40:11.911 005 16724.37 649.69 50438.30 88888.00 2024-01-05 04:40:12.411 005 16724.37 649.67 50438.29 88888.00 2024-01-05 04:40:12.911 005 16724.32 649.69 50438.32 88888.00 2024-01-05 04:40:13.411 005 16724.31 649.75 50438.34 88888.00 2024-01-05 04:40:13.911 005 16724.32 649.73 50438.34 88888.00 2024-01-05 04:40:14.411 005 16724.27 649.67 50438.28 88888.00 2024-01-05 04:40:14.911 005 16724.27 649.67 50438.31 88888.00 2024-01-05 04:40:15.411 005 16724.25 649.73 50438.28 88888.00 2024-01-05 04:40:15.911 005 16724.28 649.75 50438.28 88888.00 2024-01-05 04:40:16.411 005 16724.25 649.75 50438.29 88888.00 2024-01-05 04:40:16.911 005 16724.24 649.74 50438.31 88888.00 2024-01-05 04:40:17.411 005 16724.27 649.74 50438.30 88888.00 2024-01-05 04:40:18.412 005 16724.28 649.66 50438.36 88888.00 2024-01-05 04:40:18.912 005 16724.28 649.67 50438.31 88888.00 2024-01-05 04:40:19.412 005 16724.22 649.68 50438.32 88888.00 2024-01-05 04:40:19.912 005 16724.21 649.66 50438.34 88888.00 2024-01-05 04:40:20.412 005 16724.21 649.67 50438.35 88888.00 2024-01-05 04:40:20.912 005 16724.19 649.69 50438.28 88888.00 2024-01-05 04:40:21.412 005 16724.15 649.67 50438.25 88888.00 2024-01-05 04:40:21.912 005 16724.16 649.69 50438.34 88888.00 2024-01-05 04:40:22.412 005 16724.20 649.74 50438.45 88888.00 2024-01-05 04:40:22.912 005 16724.18 649.75 50438.43 88888.00 2024-01-05 04:40:23.412 005 16724.20 649.69 50438.37 88888.00 2024-01-05 04:40:23.912 005 16724.23 649.67 50438.39 88888.00 2024-01-05 04:40:24.412 005 16724.19 649.68 50438.37 88888.00 2024-01-05 04:40:24.912 005 16724.20 649.66 50438.39 88888.00 2024-01-05 04:40:25.412 005 16724.18 649.64 50438.34 88888.00 2024-01-05 04:40:25.912 005 16724.18 649.69 50438.35 88888.00 2024-01-05 04:40:26.412 005 16724.15 649.73 50438.31 88888.00 2024-01-05 04:40:26.912 005 16724.14 649.67 50438.32 88888.00 2024-01-05 04:40:27.412 005 16724.15 649.69 50438.32 88888.00 2024-01-05 04:40:28.412 005 16724.19 649.73 50438.36 88888.00 2024-01-05 04:40:28.912 005 16724.15 649.66 50438.32 88888.00 2024-01-05 04:40:29.412 005 16724.16 649.64 50438.27 88888.00 2024-01-05 04:40:29.912 005 16724.18 649.69 50438.28 88888.00 2024-01-05 04:40:30.412 005 16724.15 649.71 50438.26 88888.00 2024-01-05 04:40:30.912 005 16724.15 649.69 50438.25 88888.00 2024-01-05 04:40:31.412 005 16724.14 649.60 50438.23 88888.00 2024-01-05 04:40:31.912 005 16724.14 649.63 50438.27 88888.00 2024-01-05 04:40:32.412 005 16724.12 649.59 50438.29 88888.00 2024-01-05 04:40:32.912 005 16724.12 649.63 50438.30 88888.00 2024-01-05 04:40:33.412 005 16724.13 649.60 50438.28 88888.00 2024-01-05 04:40:33.912 005 16724.15 649.63 50438.31 88888.00 2024-01-05 04:40:34.412 005 16724.13 649.67 50438.31 88888.00 2024-01-05 04:40:34.912 005 16724.10 649.65 50438.29 88888.00 2024-01-05 04:40:35.412 005 16724.08 649.68 50438.28 88888.00 2024-01-05 04:40:35.912 005 16724.05 649.67 50438.26 88888.00 2024-01-05 04:40:36.412 005 16724.04 649.66 50438.27 88888.00 2024-01-05 04:40:36.912 005 16724.02 649.67 50438.25 88888.00 2024-01-05 04:40:37.412 005 16724.02 649.66 50438.22 88888.00 2024-01-05 04:40:38.412 005 16724.04 649.72 50438.22 88888.00 2024-01-05 04:40:38.912 005 16724.05 649.69 50438.23 88888.00 2024-01-05 04:40:39.412 005 16724.06 649.66 50438.30 88888.00 2024-01-05 04:40:39.912 005 16724.08 649.66 50438.31 88888.00 2024-01-05 04:40:40.412 005 16724.05 649.66 50438.32 88888.00 2024-01-05 04:40:40.912 005 16724.01 649.67 50438.27 88888.00 2024-01-05 04:40:41.412 005 16723.97 649.68 50438.26 88888.00 2024-01-05 04:40:41.912 005 16723.99 649.67 50438.23 88888.00 2024-01-05 04:40:42.412 005 16723.97 649.59 50438.26 88888.00 2024-01-05 04:40:42.912 005 16723.96 649.60 50438.28 88888.00 2024-01-05 04:40:43.412 005 16723.95 649.62 50438.31 88888.00 2024-01-05 04:40:43.912 005 16723.93 649.67 50438.36 88888.00 2024-01-05 04:40:44.412 005 16723.94 649.66 50438.34 88888.00 2024-01-05 04:40:44.912 005 16723.93 649.68 50438.30 88888.00 2024-01-05 04:40:45.412 005 16723.92 649.73 50438.30 88888.00 2024-01-05 04:40:45.912 005 16723.88 649.67 50438.30 88888.00 2024-01-05 04:40:46.412 005 16723.88 649.69 50438.28 88888.00 2024-01-05 04:40:46.912 005 16723.86 649.68 50438.28 88888.00 2024-01-05 04:40:47.412 005 16723.87 649.66 50438.30 88888.00 2024-01-05 04:40:48.413 005 16723.87 649.63 50438.29 88888.00 2024-01-05 04:40:48.913 005 16723.88 649.60 50438.27 88888.00 2024-01-05 04:40:49.413 005 16723.84 649.67 50438.27 88888.00 2024-01-05 04:40:49.913 005 16723.81 649.66 50438.26 88888.00 2024-01-05 04:40:50.413 005 16723.86 649.67 50438.26 88888.00 2024-01-05 04:40:50.913 005 16723.84 649.63 50438.26 88888.00 2024-01-05 04:40:51.413 005 16723.80 649.59 50438.29 88888.00 2024-01-05 04:40:51.913 005 16723.77 649.60 50438.31 88888.00 2024-01-05 04:40:52.413 005 16723.78 649.65 50438.36 88888.00 2024-01-05 04:40:52.913 005 16723.77 649.67 50438.35 88888.00 2024-01-05 04:40:53.413 005 16723.77 649.68 50438.32 88888.00 2024-01-05 04:40:53.913 005 16723.80 649.66 50438.32 88888.00 2024-01-05 04:40:54.413 005 16723.80 649.65 50438.29 88888.00 2024-01-05 04:40:54.913 005 16723.80 649.66 50438.27 88888.00 2024-01-05 04:40:55.413 005 16723.80 649.64 50438.26 88888.00 2024-01-05 04:40:55.913 005 16723.79 649.62 50438.25 88888.00 2024-01-05 04:40:56.413 005 16723.79 649.63 50438.25 88888.00 2024-01-05 04:40:56.913 005 16723.80 649.63 50438.20 88888.00 2024-01-05 04:40:57.413 005 16723.85 649.63 50438.21 88888.00 2024-01-05 04:40:58.413 005 16723.81 649.62 50438.29 88888.00 2024-01-05 04:40:58.913 005 16723.81 649.62 50438.31 88888.00 2024-01-05 04:40:59.413 005 16723.81 649.63 50438.28 88888.00 2024-01-05 04:40:59.913 005 16723.76 649.57 50438.27 88888.00 2024-01-05 04:41:00.413 005 16723.75 649.58 50438.25 88888.00 2024-01-05 04:41:00.913 005 16723.76 649.63 50438.19 88888.00 2024-01-05 04:41:01.413 005 16723.78 649.64 50438.25 88888.00 2024-01-05 04:41:01.913 005 16723.77 649.63 50438.26 88888.00 2024-01-05 04:41:02.413 005 16723.75 649.60 50438.23 88888.00 2024-01-05 04:41:02.913 005 16723.74 649.58 50438.22 88888.00 2024-01-05 04:41:03.413 005 16723.72 649.58 50438.26 88888.00 2024-01-05 04:41:03.913 005 16723.69 649.64 50438.27 88888.00 2024-01-05 04:41:04.413 005 16723.70 649.64 50438.27 88888.00 2024-01-05 04:41:04.913 005 16723.71 649.63 50438.27 88888.00 2024-01-05 04:41:05.413 005 16723.71 649.64 50438.29 88888.00 2024-01-05 04:41:05.913 005 16723.70 649.60 50438.34 88888.00 2024-01-05 04:41:06.413 005 16723.68 649.60 50438.32 88888.00 2024-01-05 04:41:06.913 005 16723.71 649.67 50438.29 88888.00 2024-01-05 04:41:07.413 005 16723.72 649.67 50438.28 88888.00 2024-01-05 04:41:07.913 005 16723.70 649.68 50438.29 88888.00 2024-01-05 04:41:08.413 005 16723.68 649.63 50438.30 88888.00 2024-01-05 04:41:08.913 005 16723.67 649.63 50438.27 88888.00 2024-01-05 04:41:09.413 005 16723.72 649.57 50438.26 88888.00 2024-01-05 04:41:09.913 005 16723.68 649.58 50438.35 88888.00 2024-01-05 04:41:10.413 005 16723.62 649.64 50438.34 88888.00 2024-01-05 04:41:10.913 005 16723.65 649.71 50438.31 88888.00 2024-01-05 04:41:11.413 005 16723.68 649.73 50438.32 88888.00 2024-01-05 04:41:11.913 005 16723.69 649.79 50438.34 88888.00 2024-01-05 04:41:12.413 005 16723.68 649.79 50438.30 88888.00 2024-01-05 04:41:12.913 005 16723.69 649.72 50438.25 88888.00 2024-01-05 04:41:13.413 005 16723.69 649.74 50438.25 88888.00 2024-01-05 04:41:13.913 005 16723.67 649.71 50438.21 88888.00 2024-01-05 04:41:14.404 005 16723.61 649.63 50438.20 88888.00 2024-01-05 04:41:14.904 005 16723.60 649.57 50438.16 88888.00 2024-01-05 04:41:15.404 005 16723.61 649.60 50438.16 88888.00 2024-01-05 04:41:15.904 005 16723.61 649.65 50438.17 88888.00 2024-01-05 04:41:16.404 005 16723.65 649.66 50438.19 88888.00 2024-01-05 04:41:16.904 005 16723.66 649.66 50438.26 88888.00 2024-01-05 04:41:17.404 005 16723.61 649.64 50438.28 88888.00 2024-01-05 04:41:18.404 005 16723.62 649.68 50438.27 88888.00 2024-01-05 04:41:18.904 005 16723.63 649.68 50438.27 88888.00 2024-01-05 04:41:19.404 005 16723.61 649.74 50438.30 88888.00 2024-01-05 04:41:19.904 005 16723.60 649.75 50438.23 88888.00 2024-01-05 04:41:20.404 005 16723.59 649.75 50438.30 88888.00 2024-01-05 04:41:20.904 005 16723.59 649.71 50438.25 88888.00 2024-01-05 04:41:21.404 005 16723.60 649.64 50438.17 88888.00 2024-01-05 04:41:21.904 005 16723.59 649.69 50438.19 88888.00 2024-01-05 04:41:22.404 005 16723.59 649.69 50438.30 88888.00 2024-01-05 04:41:22.904 005 16723.60 649.65 50438.30 88888.00 2024-01-05 04:41:23.404 005 16723.61 649.63 50438.25 88888.00 2024-01-05 04:41:23.904 005 16723.54 649.64 50438.27 88888.00 2024-01-05 04:41:24.404 005 16723.53 649.65 50438.31 88888.00 2024-01-05 04:41:24.904 005 16723.53 649.64 50438.35 88888.00 2024-01-05 04:41:25.404 005 16723.52 649.72 50438.29 88888.00 2024-01-05 04:41:25.904 005 16723.50 649.73 50438.22 88888.00 2024-01-05 04:41:26.404 005 16723.50 649.65 50438.25 88888.00 2024-01-05 04:41:26.904 005 16723.48 649.62 50438.26 88888.00 2024-01-05 04:41:27.404 005 16723.51 649.60 50438.34 88888.00 2024-01-05 04:41:28.404 005 16723.58 649.60 50438.29 88888.00 2024-01-05 04:41:28.904 005 16723.53 649.62 50438.34 88888.00 2024-01-05 04:41:29.404 005 16723.52 649.72 50438.32 88888.00 2024-01-05 04:41:29.904 005 16723.49 649.72 50438.30 88888.00 2024-01-05 04:41:30.404 005 16723.45 649.69 50438.32 88888.00 2024-01-05 04:41:30.904 005 16723.44 649.67 50438.32 88888.00 2024-01-05 04:41:31.404 005 16723.46 649.71 50438.36 88888.00 2024-01-05 04:41:31.904 005 16723.49 649.66 50438.32 88888.00 2024-01-05 04:41:32.404 005 16723.45 649.66 50438.34 88888.00 2024-01-05 04:41:32.904 005 16723.45 649.67 50438.30 88888.00 2024-01-05 04:41:33.404 005 16723.45 649.66 50438.31 88888.00 2024-01-05 04:41:33.904 005 16723.48 649.66 50438.26 88888.00 2024-01-05 04:41:34.404 005 16723.44 649.67 50438.29 88888.00 2024-01-05 04:41:34.904 005 16723.46 649.63 50438.29 88888.00 2024-01-05 04:41:35.404 005 16723.49 649.64 50438.35 88888.00 2024-01-05 04:41:35.904 005 16723.45 649.69 50438.39 88888.00 2024-01-05 04:41:36.404 005 16723.46 649.65 50438.38 88888.00 2024-01-05 04:41:36.904 005 16723.48 649.64 50438.36 88888.00 2024-01-05 04:41:37.404 005 16723.44 649.67 50438.34 88888.00 2024-01-05 04:41:38.404 005 16723.35 649.65 50438.34 88888.00 2024-01-05 04:41:38.904 005 16723.33 649.69 50438.39 88888.00 2024-01-05 04:41:39.404 005 16723.35 649.72 50438.37 88888.00 2024-01-05 04:41:39.904 005 16723.36 649.73 50438.36 88888.00 2024-01-05 04:41:40.404 005 16723.37 649.73 50438.29 88888.00 2024-01-05 04:41:40.904 005 16723.40 649.71 50438.23 88888.00 2024-01-05 04:41:41.404 005 16723.35 649.68 50438.25 88888.00 2024-01-05 04:41:41.904 005 16723.33 649.64 50438.16 88888.00 2024-01-05 04:41:42.404 005 16723.32 649.58 50438.17 88888.00 2024-01-05 04:41:42.904 005 16723.34 649.58 50438.25 88888.00 2024-01-05 04:41:43.405 005 16723.32 649.63 50438.28 88888.00 2024-01-05 04:41:43.905 005 16723.33 649.64 50438.26 88888.00 2024-01-05 04:41:44.405 005 16723.32 649.65 50438.26 88888.00 2024-01-05 04:41:44.905 005 16723.34 649.67 50438.29 88888.00 2024-01-05 04:41:45.405 005 16723.35 649.67 50438.31 88888.00 2024-01-05 04:41:45.905 005 16723.35 649.66 50438.28 88888.00 2024-01-05 04:41:46.405 005 16723.33 649.64 50438.29 88888.00 2024-01-05 04:41:46.905 005 16723.33 649.64 50438.25 88888.00 2024-01-05 04:41:47.405 005 16723.33 649.63 50438.29 88888.00 2024-01-05 04:41:47.905 005 16723.39 649.64 50438.31 88888.00 2024-01-05 04:41:48.405 005 16723.41 649.63 50438.29 88888.00 2024-01-05 04:41:48.905 005 16723.39 649.65 50438.32 88888.00 2024-01-05 04:41:49.405 005 16723.40 649.71 50438.32 88888.00 2024-01-05 04:41:49.905 005 16723.41 649.67 50438.22 88888.00 2024-01-05 04:41:50.405 005 16723.34 649.64 50438.23 88888.00 2024-01-05 04:41:50.905 005 16723.31 649.67 50438.27 88888.00 2024-01-05 04:41:51.405 005 16723.31 649.67 50438.30 88888.00 2024-01-05 04:41:51.905 005 16723.32 649.66 50438.32 88888.00 2024-01-05 04:41:52.405 005 16723.31 649.66 50438.35 88888.00 2024-01-05 04:41:52.905 005 16723.26 649.68 50438.31 88888.00 2024-01-05 04:41:53.405 005 16723.25 649.66 50438.30 88888.00 2024-01-05 04:41:53.905 005 16723.27 649.65 50438.28 88888.00 2024-01-05 04:41:54.405 005 16723.30 649.68 50438.30 88888.00 2024-01-05 04:41:54.905 005 16723.32 649.66 50438.27 88888.00 2024-01-05 04:41:55.405 005 16723.28 649.64 50438.25 88888.00 2024-01-05 04:41:55.905 005 16723.26 649.57 50438.25 88888.00 2024-01-05 04:41:56.405 005 16723.26 649.59 50438.25 88888.00 2024-01-05 04:41:56.905 005 16723.28 649.64 50438.19 88888.00 2024-01-05 04:41:57.405 005 16723.25 649.67 50438.18 88888.00 2024-01-05 04:41:57.905 005 16723.24 649.65 50438.23 88888.00 2024-01-05 04:41:58.405 005 16723.23 649.67 50438.28 88888.00 2024-01-05 04:41:58.905 005 16723.26 649.63 50438.28 88888.00 2024-01-05 04:41:59.405 005 16723.24 649.56 50438.25 88888.00 2024-01-05 04:41:59.905 005 16723.21 649.54 50438.23 88888.00 2024-01-05 04:42:00.405 005 16723.19 649.62 50438.22 88888.00 2024-01-05 04:42:00.905 005 16723.18 649.62 50438.21 88888.00 2024-01-05 04:42:01.405 005 16723.15 649.65 50438.34 88888.00 2024-01-05 04:42:01.905 005 16723.13 649.66 50438.35 88888.00 2024-01-05 04:42:02.405 005 16723.10 649.64 50438.28 88888.00 2024-01-05 04:42:02.905 005 16723.10 649.59 50438.27 88888.00 2024-01-05 04:42:03.405 005 16723.06 649.58 50438.22 88888.00 2024-01-05 04:42:03.905 005 16723.13 649.57 50438.23 88888.00 2024-01-05 04:42:04.405 005 16723.14 649.60 50438.26 88888.00 2024-01-05 04:42:04.905 005 16723.13 649.62 50438.28 88888.00 2024-01-05 04:42:05.405 005 16723.10 649.58 50438.26 88888.00 2024-01-05 04:42:05.905 005 16723.09 649.59 50438.26 88888.00 2024-01-05 04:42:06.405 005 16723.07 649.65 50438.28 88888.00 2024-01-05 04:42:06.905 005 16723.02 649.62 50438.28 88888.00 2024-01-05 04:42:07.405 005 16723.05 649.65 50438.29 88888.00 2024-01-05 04:42:07.905 005 16723.07 649.64 50438.29 88888.00 2024-01-05 04:42:08.405 005 16723.09 649.62 50438.25 88888.00 2024-01-05 04:42:08.905 005 16723.05 649.57 50438.25 88888.00 2024-01-05 04:42:09.405 005 16722.99 649.62 50438.22 88888.00 2024-01-05 04:42:09.905 005 16722.98 649.65 50438.27 88888.00 2024-01-05 04:42:10.405 005 16722.98 649.67 50438.30 88888.00 2024-01-05 04:42:10.905 005 16722.98 649.69 50438.29 88888.00 2024-01-05 04:42:11.405 005 16722.99 649.68 50438.27 88888.00 2024-01-05 04:42:11.905 005 16723.01 649.69 50438.31 88888.00 2024-01-05 04:42:12.405 005 16723.01 649.73 50438.28 88888.00 2024-01-05 04:42:12.905 005 16722.97 649.71 50438.25 88888.00 2024-01-05 04:42:13.406 005 16722.92 649.73 50438.20 88888.00 2024-01-05 04:42:13.906 005 16722.95 649.72 50438.26 88888.00 2024-01-05 04:42:14.406 005 16722.92 649.77 50438.29 88888.00 2024-01-05 04:42:14.906 005 16722.92 649.77 50438.34 88888.00 2024-01-05 04:42:15.406 005 16722.92 649.79 50438.30 88888.00 2024-01-05 04:42:15.906 005 16722.96 649.79 50438.31 88888.00 2024-01-05 04:42:16.406 005 16722.97 649.77 50438.34 88888.00 2024-01-05 04:42:16.906 005 16722.99 649.77 50438.31 88888.00 2024-01-05 04:42:17.406 005 16722.98 649.81 50438.34 88888.00 2024-01-05 04:42:17.906 005 16722.95 649.83 50438.38 88888.00 2024-01-05 04:42:18.406 005 16722.93 649.83 50438.31 88888.00 2024-01-05 04:42:18.906 005 16722.93 649.84 50438.41 88888.00 2024-01-05 04:42:19.406 005 16722.98 649.83 50438.34 88888.00 2024-01-05 04:42:19.906 005 16723.01 649.84 50438.29 88888.00 2024-01-05 04:42:20.406 005 16722.97 649.80 50438.31 88888.00 2024-01-05 04:42:20.906 005 16722.99 649.81 50438.37 88888.00 2024-01-05 04:42:21.406 005 16722.98 649.82 50438.43 88888.00 2024-01-05 04:42:21.906 005 16722.98 649.86 50438.38 88888.00 2024-01-05 04:42:22.406 005 16722.96 649.86 50438.37 88888.00 2024-01-05 04:42:22.906 005 16722.88 649.88 50438.32 88888.00 2024-01-05 04:42:23.406 005 16722.88 649.89 50438.34 88888.00 2024-01-05 04:42:23.906 005 16722.93 649.90 50438.32 88888.00 2024-01-05 04:42:24.406 005 16722.95 649.93 50438.34 88888.00 2024-01-05 04:42:24.906 005 16722.93 649.99 50438.36 88888.00 2024-01-05 04:42:25.406 005 16722.91 649.90 50438.39 88888.00 2024-01-05 04:42:25.906 005 16722.93 649.89 50438.35 88888.00 2024-01-05 04:42:26.406 005 16722.91 649.89 50438.28 88888.00 2024-01-05 04:42:26.906 005 16722.92 649.94 50438.32 88888.00 2024-01-05 04:42:27.406 005 16722.93 649.99 50438.34 88888.00 2024-01-05 04:42:27.906 005 16722.93 649.98 50438.32 88888.00 2024-01-05 04:42:28.406 005 16722.92 649.92 50438.35 88888.00 2024-01-05 04:42:28.906 005 16722.89 649.99 50438.37 88888.00 2024-01-05 04:42:29.406 005 16722.90 649.99 50438.30 88888.00 2024-01-05 04:42:29.906 005 16722.93 649.95 50438.29 88888.00 2024-01-05 04:42:30.406 005 16722.91 649.98 50438.28 88888.00 2024-01-05 04:42:30.906 005 16722.90 649.98 50438.35 88888.00 2024-01-05 04:42:31.406 005 16722.91 650.01 50438.29 88888.00 2024-01-05 04:42:31.906 005 16722.89 650.07 50438.23 88888.00 2024-01-05 04:42:32.406 005 16722.90 650.04 50438.26 88888.00 2024-01-05 04:42:32.906 005 16722.92 650.01 50438.28 88888.00 2024-01-05 04:42:33.406 005 16722.90 650.04 50438.30 88888.00 2024-01-05 04:42:33.906 005 16722.89 650.12 50438.32 88888.00 2024-01-05 04:42:34.406 005 16722.95 650.08 50438.31 88888.00 2024-01-05 04:42:34.906 005 16722.96 650.12 50438.30 88888.00 2024-01-05 04:42:35.406 005 16722.96 650.16 50438.35 88888.00 2024-01-05 04:42:35.906 005 16722.92 650.16 50438.45 88888.00 2024-01-05 04:42:36.406 005 16722.90 650.12 50438.38 88888.00 2024-01-05 04:42:36.906 005 16722.88 650.14 50438.40 88888.00 2024-01-05 04:42:37.406 005 16722.90 650.15 50438.41 88888.00 2024-01-05 04:42:37.906 005 16722.89 650.17 50438.36 88888.00 2024-01-05 04:42:38.407 005 16722.90 650.18 50438.32 88888.00 2024-01-05 04:42:38.907 005 16722.88 650.15 50438.36 88888.00 2024-01-05 04:42:39.407 005 16722.86 650.18 50438.35 88888.00 2024-01-05 04:42:39.907 005 16722.89 650.20 50438.28 88888.00 2024-01-05 04:42:40.407 005 16722.89 650.21 50438.27 88888.00 2024-01-05 04:42:40.907 005 16722.88 650.18 50438.29 88888.00 2024-01-05 04:42:41.407 005 16722.84 650.20 50438.40 88888.00 2024-01-05 04:42:41.907 005 16722.84 650.26 50438.38 88888.00 2024-01-05 04:42:42.407 005 16722.86 650.25 50438.39 88888.00 2024-01-05 04:42:42.907 005 16722.87 650.24 50438.39 88888.00 2024-01-05 04:42:43.407 005 16722.84 650.27 50438.47 88888.00 2024-01-05 04:42:43.907 005 16722.84 650.29 50438.54 88888.00 2024-01-05 04:42:44.407 005 16722.84 650.29 50438.37 88888.00 2024-01-05 04:42:44.907 005 16722.87 650.28 50438.38 88888.00 2024-01-05 04:42:45.407 005 16722.88 650.33 50438.31 88888.00 2024-01-05 04:42:45.907 005 16722.87 650.30 50438.34 88888.00 2024-01-05 04:42:46.407 005 16722.87 650.29 50438.36 88888.00 2024-01-05 04:42:46.907 005 16722.90 650.33 50438.31 88888.00 2024-01-05 04:42:47.407 005 16722.88 650.38 50438.32 88888.00 2024-01-05 04:42:47.907 005 16722.87 650.44 50438.36 88888.00 2024-01-05 04:42:48.407 005 16722.91 650.45 50438.32 88888.00 2024-01-05 04:42:48.907 005 16722.96 650.46 50438.34 88888.00 2024-01-05 04:42:49.407 005 16722.91 650.44 50438.38 88888.00 2024-01-05 04:42:49.907 005 16722.88 650.47 50438.36 88888.00 2024-01-05 04:42:50.407 005 16722.88 650.50 50438.39 88888.00 2024-01-05 04:42:50.907 005 16722.80 650.49 50438.37 88888.00 2024-01-05 04:42:51.407 005 16722.79 650.41 50438.37 88888.00 2024-01-05 04:42:51.907 005 16722.79 650.43 50438.40 88888.00 2024-01-05 04:42:52.407 005 16722.86 650.50 50438.43 88888.00 2024-01-05 04:42:52.907 005 16722.87 650.49 50438.37 88888.00 2024-01-05 04:42:53.407 005 16722.83 650.51 50438.36 88888.00 2024-01-05 04:42:53.907 005 16722.84 650.47 50438.39 88888.00 2024-01-05 04:42:54.407 005 16722.86 650.51 50438.32 88888.00 2024-01-05 04:42:54.907 005 16722.87 650.59 50438.31 88888.00 2024-01-05 04:42:55.407 005 16722.84 650.59 50438.30 88888.00 2024-01-05 04:42:55.907 005 16722.87 650.61 50438.25 88888.00 2024-01-05 04:42:56.407 005 16722.83 650.60 50438.28 88888.00 2024-01-05 04:42:56.907 005 16722.82 650.55 50438.30 88888.00 2024-01-05 04:42:57.407 005 16722.88 650.56 50438.29 88888.00 2024-01-05 04:42:57.907 005 16722.86 650.63 50438.37 88888.00 2024-01-05 04:42:58.407 005 16722.86 650.64 50438.41 88888.00 2024-01-05 04:42:58.907 005 16722.88 650.64 50438.41 88888.00 2024-01-05 04:43:00.407 005 16722.86 650.67 50438.43 88888.00 2024-01-05 04:43:00.907 005 16722.87 650.61 50438.45 88888.00 2024-01-05 04:43:01.407 005 16722.83 650.60 50438.34 88888.00 2024-01-05 04:43:01.907 005 16722.84 650.60 50438.34 88888.00 2024-01-05 04:43:02.407 005 16722.88 650.63 50438.37 88888.00 2024-01-05 04:43:02.907 005 16722.88 650.61 50438.37 88888.00 2024-01-05 04:43:03.407 005 16722.89 650.61 50438.36 88888.00 2024-01-05 04:43:03.907 005 16722.89 650.61 50438.32 88888.00 2024-01-05 04:43:04.407 005 16722.91 650.64 50438.31 88888.00 2024-01-05 04:43:04.907 005 16722.92 650.60 50438.39 88888.00 2024-01-05 04:43:05.407 005 16722.91 650.61 50438.39 88888.00 2024-01-05 04:43:05.907 005 16722.90 650.61 50438.37 88888.00 2024-01-05 04:43:06.407 005 16722.92 650.61 50438.38 88888.00 2024-01-05 04:43:06.907 005 16722.93 650.58 50438.36 88888.00 2024-01-05 04:43:07.407 005 16722.92 650.63 50438.37 88888.00 2024-01-05 04:43:07.907 005 16722.90 650.59 50438.41 88888.00 2024-01-05 04:43:08.407 005 16722.93 650.59 50438.41 88888.00 2024-01-05 04:43:08.907 005 16722.90 650.63 50438.34 88888.00 2024-01-05 04:43:09.908 005 16722.92 650.68 50438.30 88888.00 2024-01-05 04:43:10.408 005 16722.93 650.64 50438.32 88888.00 2024-01-05 04:43:10.908 005 16722.87 650.68 50438.30 88888.00 2024-01-05 04:43:11.408 005 16722.88 650.63 50438.29 88888.00 2024-01-05 04:43:11.908 005 16722.89 650.65 50438.30 88888.00 2024-01-05 04:43:12.408 005 16722.88 650.73 50438.28 88888.00 2024-01-05 04:43:12.908 005 16722.91 650.75 50438.29 88888.00 2024-01-05 04:43:13.408 005 16722.89 650.76 50438.30 88888.00 2024-01-05 04:43:13.908 005 16722.87 650.77 50438.34 88888.00 2024-01-05 04:43:14.408 005 16722.86 650.76 50438.30 88888.00 2024-01-05 04:43:14.908 005 16722.86 650.71 50438.28 88888.00 2024-01-05 04:43:15.408 005 16722.88 650.71 50438.28 88888.00 2024-01-05 04:43:15.908 005 16722.90 650.75 50438.32 88888.00 2024-01-05 04:43:16.408 005 16722.88 650.77 50438.36 88888.00 2024-01-05 04:43:16.908 005 16722.89 650.76 50438.35 88888.00 2024-01-05 04:43:17.408 005 16722.92 650.72 50438.32 88888.00 2024-01-05 04:43:17.908 005 16722.91 650.69 50438.40 88888.00 2024-01-05 04:43:18.408 005 16722.90 650.68 50438.45 88888.00 2024-01-05 04:43:18.908 005 16722.87 650.75 50438.38 88888.00 2024-01-05 04:43:19.908 005 16722.88 650.72 50438.31 88888.00 2024-01-05 04:43:20.408 005 16722.89 650.69 50438.36 88888.00 2024-01-05 04:43:20.908 005 16722.89 650.75 50438.39 88888.00 2024-01-05 04:43:21.408 005 16722.88 650.80 50438.40 88888.00 2024-01-05 04:43:21.908 005 16722.88 650.77 50438.41 88888.00 2024-01-05 04:43:22.408 005 16722.83 650.75 50438.37 88888.00 2024-01-05 04:43:22.908 005 16722.83 650.72 50438.36 88888.00 2024-01-05 04:43:23.408 005 16722.83 650.67 50438.39 88888.00 2024-01-05 04:43:23.908 005 16722.79 650.68 50438.39 88888.00 2024-01-05 04:43:24.408 005 16722.81 650.67 50438.35 88888.00 2024-01-05 04:43:24.908 005 16722.82 650.68 50438.35 88888.00 2024-01-05 04:43:25.408 005 16722.87 650.71 50438.35 88888.00 2024-01-05 04:43:25.908 005 16722.86 650.73 50438.40 88888.00 2024-01-05 04:43:26.408 005 16722.90 650.76 50438.49 88888.00 2024-01-05 04:43:26.908 005 16722.96 650.78 50438.47 88888.00 2024-01-05 04:43:27.908 005 16722.90 650.76 50438.44 88888.00 2024-01-05 04:43:28.408 005 16722.90 650.82 50438.41 88888.00 2024-01-05 04:43:28.908 005 16722.89 650.80 50438.40 88888.00 2024-01-05 04:43:29.408 005 16722.88 650.75 50438.41 88888.00 2024-01-05 04:43:29.908 005 16722.88 650.78 50438.41 88888.00 2024-01-05 04:43:30.408 005 16722.91 650.77 50438.44 88888.00 2024-01-05 04:43:30.908 005 16722.88 650.75 50438.41 88888.00 2024-01-05 04:43:31.408 005 16722.86 650.72 50438.43 88888.00 2024-01-05 04:43:31.908 005 16722.86 650.71 50438.35 88888.00 2024-01-05 04:43:32.408 005 16722.84 650.77 50438.39 88888.00 2024-01-05 04:43:32.908 005 16722.83 650.82 50438.43 88888.00 2024-01-05 04:43:33.408 005 16722.83 650.85 50438.38 88888.00 2024-01-05 04:43:33.908 005 16722.87 650.81 50438.41 88888.00 2024-01-05 04:43:34.408 005 16722.89 650.84 50438.46 88888.00 2024-01-05 04:43:34.908 005 16722.88 650.87 50438.59 88888.00 2024-01-05 04:43:35.408 005 16722.90 650.84 50438.55 88888.00 2024-01-05 04:43:35.908 005 16722.92 650.81 50438.44 88888.00 2024-01-05 04:43:36.408 005 16722.91 650.86 50438.40 88888.00 2024-01-05 04:43:36.908 005 16722.92 650.82 50438.39 88888.00 2024-01-05 04:43:37.909 005 16722.91 650.82 50438.48 88888.00 2024-01-05 04:43:38.409 005 16722.90 650.84 50438.49 88888.00 2024-01-05 04:43:38.909 005 16722.92 650.88 50438.50 88888.00 2024-01-05 04:43:39.409 005 16722.90 650.88 50438.46 88888.00 2024-01-05 04:43:39.909 005 16722.92 650.90 50438.44 88888.00 2024-01-05 04:43:40.409 005 16722.91 650.90 50438.43 88888.00 2024-01-05 04:43:40.909 005 16722.91 650.94 50438.37 88888.00 2024-01-05 04:43:41.409 005 16722.93 650.93 50438.38 88888.00 2024-01-05 04:43:41.909 005 16722.90 650.95 50438.38 88888.00 2024-01-05 04:43:42.409 005 16722.89 650.93 50438.41 88888.00 2024-01-05 04:43:42.909 005 16722.88 650.93 50438.45 88888.00 2024-01-05 04:43:43.409 005 16722.83 650.95 50438.41 88888.00 2024-01-05 04:43:43.909 005 16722.79 650.97 50438.40 88888.00 2024-01-05 04:43:44.409 005 16722.82 650.98 50438.46 88888.00 2024-01-05 04:43:44.909 005 16722.84 650.97 50438.43 88888.00 2024-01-05 04:43:45.409 005 16722.87 650.99 50438.43 88888.00 2024-01-05 04:43:45.909 005 16722.86 650.98 50438.44 88888.00 2024-01-05 04:43:46.409 005 16722.83 650.99 50438.41 88888.00 2024-01-05 04:43:46.909 005 16722.86 651.01 50438.43 88888.00 2024-01-05 04:43:47.409 005 16722.83 651.03 50438.43 88888.00 2024-01-05 04:43:47.909 005 16722.86 651.08 50438.44 88888.00 2024-01-05 04:43:48.409 005 16722.86 651.10 50438.50 88888.00 2024-01-05 04:43:48.909 005 16722.87 651.10 50438.48 88888.00 2024-01-05 04:43:49.409 005 16722.88 651.03 50438.48 88888.00 2024-01-05 04:43:49.909 005 16722.87 651.02 50438.45 88888.00 2024-01-05 04:43:50.409 005 16722.87 651.07 50438.44 88888.00 2024-01-05 04:43:50.909 005 16722.88 651.14 50438.48 88888.00 2024-01-05 04:43:51.409 005 16722.87 651.10 50438.49 88888.00 2024-01-05 04:43:51.909 005 16722.83 651.08 50438.47 88888.00 2024-01-05 04:43:52.409 005 16722.83 651.05 50438.47 88888.00 2024-01-05 04:43:52.909 005 16722.88 651.11 50438.54 88888.00 2024-01-05 04:43:53.409 005 16722.88 651.12 50438.45 88888.00 2024-01-05 04:43:53.909 005 16722.87 651.11 50438.46 88888.00 2024-01-05 04:43:54.409 005 16722.84 651.12 50438.44 88888.00 2024-01-05 04:43:54.909 005 16722.80 651.16 50438.40 88888.00 2024-01-05 04:43:55.409 005 16722.77 651.11 50438.37 88888.00 2024-01-05 04:43:55.909 005 16722.78 651.12 50438.41 88888.00 2024-01-05 04:43:56.409 005 16722.80 651.14 50438.40 88888.00 2024-01-05 04:43:56.909 005 16722.84 651.20 50438.50 88888.00 2024-01-05 04:43:57.409 005 16722.86 651.23 50438.48 88888.00 2024-01-05 04:43:57.909 005 16722.83 651.23 50438.47 88888.00 2024-01-05 04:43:58.409 005 16722.83 651.25 50438.41 88888.00 2024-01-05 04:43:58.909 005 16722.79 651.33 50438.41 88888.00 2024-01-05 04:43:59.409 005 16722.80 651.32 50438.43 88888.00 2024-01-05 04:43:59.909 005 16722.83 651.32 50438.46 88888.00 2024-01-05 04:44:00.409 005 16722.83 651.34 50438.49 88888.00 2024-01-05 04:44:00.909 005 16722.86 651.27 50438.54 88888.00 2024-01-05 04:44:01.409 005 16722.86 651.25 50438.45 88888.00 2024-01-05 04:44:01.909 005 16722.87 651.29 50438.48 88888.00 2024-01-05 04:44:02.409 005 16722.87 651.27 50438.50 88888.00 2024-01-05 04:44:02.910 005 16722.83 651.23 50438.50 88888.00 2024-01-05 04:44:03.410 005 16722.80 651.22 50438.40 88888.00 2024-01-05 04:44:03.910 005 16722.86 651.28 50438.38 88888.00 2024-01-05 04:44:04.410 005 16722.87 651.30 50438.41 88888.00 2024-01-05 04:44:04.910 005 16722.87 651.30 50438.41 88888.00 2024-01-05 04:44:05.410 005 16722.88 651.32 50438.44 88888.00 2024-01-05 04:44:05.910 005 16722.89 651.34 50438.44 88888.00 2024-01-05 04:44:06.410 005 16722.90 651.32 50438.43 88888.00 2024-01-05 04:44:06.910 005 16722.88 651.41 50438.44 88888.00 2024-01-05 04:44:07.410 005 16722.84 651.39 50438.45 88888.00 2024-01-05 04:44:07.910 005 16722.86 651.34 50438.48 88888.00 2024-01-05 04:44:08.410 005 16722.86 651.37 50438.49 88888.00 2024-01-05 04:44:08.910 005 16722.89 651.38 50438.47 88888.00 2024-01-05 04:44:09.410 005 16722.88 651.34 50438.50 88888.00 2024-01-05 04:44:09.910 005 16722.88 651.34 50438.54 88888.00 2024-01-05 04:44:10.410 005 16722.87 651.34 50438.54 88888.00 2024-01-05 04:44:11.410 005 16722.81 651.32 50438.45 88888.00 2024-01-05 04:44:11.910 005 16722.84 651.32 50438.48 88888.00 2024-01-05 04:44:12.410 005 16722.84 651.38 50438.44 88888.00 2024-01-05 04:44:12.910 005 16722.86 651.37 50438.47 88888.00 2024-01-05 04:44:13.410 005 16722.89 651.33 50438.47 88888.00 2024-01-05 04:44:13.910 005 16722.89 651.39 50438.47 88888.00 2024-01-05 04:44:14.410 005 16722.88 651.46 50438.47 88888.00 2024-01-05 04:44:14.910 005 16722.88 651.51 50438.46 88888.00 2024-01-05 04:44:15.410 005 16722.84 651.54 50438.44 88888.00 2024-01-05 04:44:15.910 005 16722.81 651.55 50438.41 88888.00 2024-01-05 04:44:16.410 005 16722.82 651.52 50438.45 88888.00 2024-01-05 04:44:16.910 005 16722.86 651.48 50438.53 88888.00 2024-01-05 04:44:17.410 005 16722.87 651.47 50438.45 88888.00 2024-01-05 04:44:17.910 005 16722.86 651.46 50438.37 88888.00 2024-01-05 04:44:18.410 005 16722.88 651.50 50438.38 88888.00 2024-01-05 04:44:18.910 005 16722.89 651.54 50438.46 88888.00 2024-01-05 04:44:19.410 005 16722.89 651.52 50438.50 88888.00 2024-01-05 04:44:19.910 005 16722.89 651.55 50438.50 88888.00 2024-01-05 04:44:20.410 005 16722.83 651.57 50438.56 88888.00 2024-01-05 04:44:21.410 005 16722.86 651.58 50438.52 88888.00 2024-01-05 04:44:21.910 005 16722.84 651.56 50438.45 88888.00 2024-01-05 04:44:22.410 005 16722.88 651.52 50438.50 88888.00 2024-01-05 04:44:22.910 005 16722.88 651.51 50438.53 88888.00 2024-01-05 04:44:23.410 005 16722.84 651.55 50438.50 88888.00 2024-01-05 04:44:23.910 005 16722.88 651.56 50438.50 88888.00 2024-01-05 04:44:24.410 005 16722.84 651.56 50438.44 88888.00 2024-01-05 04:44:24.910 005 16722.83 651.60 50438.52 88888.00 2024-01-05 04:44:25.410 005 16722.88 651.58 50438.47 88888.00 2024-01-05 04:44:25.910 005 16722.84 651.56 50438.44 88888.00 2024-01-05 04:44:26.410 005 16722.87 651.54 50438.48 88888.00 2024-01-05 04:44:26.910 005 16722.86 651.57 50438.50 88888.00 2024-01-05 04:44:27.410 005 16722.86 651.56 50438.50 88888.00 2024-01-05 04:44:27.910 005 16722.89 651.59 50438.47 88888.00 2024-01-05 04:44:28.410 005 16722.88 651.58 50438.37 88888.00 2024-01-05 04:44:28.910 005 16722.87 651.56 50438.37 88888.00 2024-01-05 04:44:29.410 005 16722.82 651.57 50438.44 88888.00 2024-01-05 04:44:29.910 005 16722.81 651.58 50438.44 88888.00 2024-01-05 04:44:30.410 005 16722.83 651.57 50438.46 88888.00 2024-01-05 04:44:30.910 005 16722.89 651.58 50438.44 88888.00 2024-01-05 04:44:31.411 005 16722.92 651.58 50438.41 88888.00 2024-01-05 04:44:31.911 005 16722.87 651.60 50438.40 88888.00 2024-01-05 04:44:32.411 005 16722.79 651.59 50438.44 88888.00 2024-01-05 04:44:32.911 005 16722.78 651.59 50438.45 88888.00 2024-01-05 04:44:33.411 005 16722.80 651.63 50438.39 88888.00 2024-01-05 04:44:33.911 005 16722.80 651.66 50438.41 88888.00 2024-01-05 04:44:34.411 005 16722.83 651.66 50438.44 88888.00 2024-01-05 04:44:34.911 005 16722.83 651.68 50438.39 88888.00 2024-01-05 04:44:35.411 005 16722.82 651.71 50438.38 88888.00 2024-01-05 04:44:35.911 005 16722.83 651.65 50438.45 88888.00 2024-01-05 04:44:36.411 005 16722.84 651.63 50438.56 88888.00 2024-01-05 04:44:36.911 005 16722.81 651.66 50438.57 88888.00 2024-01-05 04:44:37.411 005 16722.78 651.59 50438.56 88888.00 2024-01-05 04:44:37.911 005 16722.77 651.59 50438.52 88888.00 2024-01-05 04:44:38.411 005 16722.77 651.60 50438.41 88888.00 2024-01-05 04:44:38.911 005 16722.78 651.62 50438.43 88888.00 2024-01-05 04:44:39.411 005 16722.77 651.62 50438.47 88888.00 2024-01-05 04:44:39.911 005 16722.75 651.65 50438.54 88888.00 2024-01-05 04:44:40.411 005 16722.77 651.66 50438.50 88888.00 2024-01-05 04:44:40.911 005 16722.78 651.67 50438.43 88888.00 2024-01-05 04:44:41.411 005 16722.78 651.66 50438.46 88888.00 2024-01-05 04:44:41.911 005 16722.79 651.67 50438.49 88888.00 2024-01-05 04:44:42.411 005 16722.79 651.66 50438.46 88888.00 2024-01-05 04:44:42.911 005 16722.75 651.73 50438.47 88888.00 2024-01-05 04:44:43.411 005 16722.71 651.71 50438.49 88888.00 2024-01-05 04:44:43.911 005 16722.71 651.75 50438.50 88888.00 2024-01-05 04:44:44.411 005 16722.73 651.76 50438.52 88888.00 2024-01-05 04:44:44.911 005 16722.79 651.72 50438.49 88888.00 2024-01-05 04:44:45.411 005 16722.83 651.74 50438.54 88888.00 2024-01-05 04:44:45.911 005 16722.82 651.75 50438.55 88888.00 2024-01-05 04:44:46.411 005 16722.84 651.67 50438.61 88888.00 2024-01-05 04:44:46.911 005 16722.87 651.67 50438.55 88888.00 2024-01-05 04:44:47.411 005 16722.82 651.66 50438.55 88888.00 2024-01-05 04:44:47.911 005 16722.86 651.66 50438.48 88888.00 2024-01-05 04:44:48.411 005 16722.89 651.69 50438.41 88888.00 2024-01-05 04:44:48.911 005 16722.91 651.73 50438.47 88888.00 2024-01-05 04:44:49.411 005 16722.90 651.74 50438.48 88888.00 2024-01-05 04:44:49.911 005 16722.95 651.76 50438.57 88888.00 2024-01-05 04:44:50.411 005 16722.97 651.76 50438.62 88888.00 2024-01-05 04:44:50.911 005 16722.95 651.72 50438.45 88888.00 2024-01-05 04:44:51.411 005 16722.87 651.73 50438.49 88888.00 2024-01-05 04:44:51.911 005 16722.86 651.76 50438.54 88888.00 2024-01-05 04:44:52.411 005 16722.90 651.83 50438.50 88888.00 2024-01-05 04:44:52.911 005 16722.91 651.84 50438.53 88888.00 2024-01-05 04:44:53.411 005 16722.92 651.81 50438.50 88888.00 2024-01-05 04:44:53.911 005 16722.92 651.77 50438.50 88888.00 2024-01-05 04:44:54.411 005 16722.88 651.78 50438.47 88888.00 2024-01-05 04:44:54.911 005 16722.88 651.78 50438.46 88888.00 2024-01-05 04:44:55.411 005 16722.88 651.81 50438.44 88888.00 2024-01-05 04:44:55.911 005 16722.86 651.81 50438.54 88888.00 2024-01-05 04:44:56.411 005 16722.91 651.76 50438.57 88888.00 2024-01-05 04:44:56.911 005 16722.93 651.73 50438.48 88888.00 2024-01-05 04:44:57.411 005 16722.92 651.72 50438.56 88888.00 2024-01-05 04:44:57.911 005 16722.97 651.81 50438.58 88888.00 2024-01-05 04:44:58.411 005 16722.98 651.80 50438.61 88888.00 2024-01-05 04:44:58.911 005 16722.99 651.76 50438.56 88888.00 2024-01-05 04:44:59.411 005 16722.98 651.73 50438.50 88888.00 2024-01-05 04:44:59.911 005 16722.99 651.75 50438.47 88888.00 2024-01-05 04:45:00.411 005 16723.00 651.81 50438.50 88888.00 2024-01-05 04:45:00.911 005 16722.98 651.83 50438.56 88888.00 2024-01-05 04:45:01.412 005 16722.99 651.80 50438.54 88888.00 2024-01-05 04:45:01.912 005 16722.98 651.81 50438.54 88888.00 2024-01-05 04:45:02.412 005 16722.99 651.78 50438.47 88888.00 2024-01-05 04:45:02.912 005 16723.00 651.77 50438.50 88888.00 2024-01-05 04:45:03.412 005 16722.99 651.81 50438.45 88888.00 2024-01-05 04:45:03.912 005 16723.04 651.83 50438.49 88888.00 2024-01-05 04:45:04.412 005 16723.06 651.86 50438.48 88888.00 2024-01-05 04:45:04.912 005 16723.04 651.85 50438.50 88888.00 2024-01-05 04:45:05.412 005 16723.05 651.84 50438.57 88888.00 2024-01-05 04:45:05.912 005 16723.04 651.83 50438.55 88888.00 2024-01-05 04:45:06.412 005 16723.04 651.83 50438.48 88888.00 2024-01-05 04:45:06.912 005 16723.05 651.92 50438.49 88888.00 2024-01-05 04:45:07.412 005 16723.06 651.88 50438.49 88888.00 2024-01-05 04:45:07.912 005 16723.06 651.86 50438.48 88888.00 2024-01-05 04:45:08.412 005 16723.07 651.88 50438.53 88888.00 2024-01-05 04:45:08.912 005 16723.07 651.90 50438.50 88888.00 2024-01-05 04:45:09.412 005 16723.13 651.85 50438.52 88888.00 2024-01-05 04:45:09.912 005 16723.14 651.92 50438.52 88888.00 2024-01-05 04:45:10.412 005 16723.11 651.91 50438.54 88888.00 2024-01-05 04:45:10.912 005 16723.10 651.89 50438.53 88888.00 2024-01-05 04:45:11.412 005 16723.04 651.88 50438.49 88888.00 2024-01-05 04:45:11.912 005 16723.06 651.92 50438.53 88888.00 2024-01-05 04:45:12.412 005 16723.09 651.95 50438.54 88888.00 2024-01-05 04:45:12.912 005 16723.10 651.88 50438.52 88888.00 2024-01-05 04:45:13.412 005 16723.15 651.85 50438.56 88888.00 2024-01-05 04:45:13.912 005 16723.19 651.80 50438.58 88888.00 2024-01-05 04:45:14.412 005 16723.17 651.85 50438.56 88888.00 2024-01-05 04:45:14.912 005 16723.19 651.84 50438.48 88888.00 2024-01-05 04:45:15.412 005 16723.17 651.89 50438.44 88888.00 2024-01-05 04:45:15.912 005 16723.18 651.93 50438.50 88888.00 2024-01-05 04:45:16.412 005 16723.21 651.93 50438.47 88888.00 2024-01-05 04:45:16.912 005 16723.22 651.94 50438.49 88888.00 2024-01-05 04:45:17.412 005 16723.22 651.86 50438.53 88888.00 2024-01-05 04:45:17.912 005 16723.18 651.84 50438.54 88888.00 2024-01-05 04:45:18.412 005 16723.16 651.90 50438.50 88888.00 2024-01-05 04:45:18.912 005 16723.19 651.92 50438.50 88888.00 2024-01-05 04:45:19.412 005 16723.23 651.91 50438.53 88888.00 2024-01-05 04:45:19.912 005 16723.24 651.89 50438.54 88888.00 2024-01-05 04:45:20.412 005 16723.25 651.86 50438.55 88888.00 2024-01-05 04:45:20.912 005 16723.25 651.88 50438.55 88888.00 2024-01-05 04:45:21.412 005 16723.24 651.89 50438.54 88888.00 2024-01-05 04:45:21.912 005 16723.25 651.85 50438.55 88888.00 2024-01-05 04:45:22.412 005 16723.30 651.86 50438.57 88888.00 2024-01-05 04:45:22.912 005 16723.27 651.88 50438.54 88888.00 2024-01-05 04:45:23.412 005 16723.23 651.86 50438.48 88888.00 2024-01-05 04:45:23.912 005 16723.23 651.86 50438.40 88888.00 2024-01-05 04:45:24.412 005 16723.25 651.91 50438.45 88888.00 2024-01-05 04:45:24.912 005 16723.26 651.90 50438.47 88888.00 2024-01-05 04:45:25.412 005 16723.24 651.90 50438.44 88888.00 2024-01-05 04:45:25.912 005 16723.24 651.90 50438.38 88888.00 2024-01-05 04:45:26.413 005 16723.24 651.89 50438.41 88888.00 2024-01-05 04:45:26.913 005 16723.26 651.88 50438.40 88888.00 2024-01-05 04:45:27.413 005 16723.27 651.89 50438.39 88888.00 2024-01-05 04:45:27.913 005 16723.26 651.90 50438.46 88888.00 2024-01-05 04:45:28.413 005 16723.25 651.92 50438.54 88888.00 2024-01-05 04:45:28.913 005 16723.27 651.89 50438.54 88888.00 2024-01-05 04:45:29.413 005 16723.23 651.90 50438.57 88888.00 2024-01-05 04:45:29.913 005 16723.19 651.93 50438.59 88888.00 2024-01-05 04:45:30.413 005 16723.23 651.98 50438.49 88888.00 2024-01-05 04:45:30.913 005 16723.21 651.95 50438.43 88888.00 2024-01-05 04:45:31.413 005 16723.22 651.91 50438.45 88888.00 2024-01-05 04:45:31.913 005 16723.18 651.91 50438.46 88888.00 2024-01-05 04:45:32.413 005 16723.26 651.89 50438.54 88888.00 2024-01-05 04:45:32.913 005 16723.31 651.85 50438.65 88888.00 2024-01-05 04:45:33.413 005 16723.26 651.90 50438.55 88888.00 2024-01-05 04:45:33.913 005 16723.23 651.90 50438.46 88888.00 2024-01-05 04:45:34.413 005 16723.24 651.89 50438.47 88888.00 2024-01-05 04:45:34.913 005 16723.27 651.92 50438.54 88888.00 2024-01-05 04:45:35.413 005 16723.30 651.91 50438.53 88888.00 2024-01-05 04:45:35.913 005 16723.28 651.92 50438.49 88888.00 2024-01-05 04:45:36.413 005 16723.26 651.90 50438.54 88888.00 2024-01-05 04:45:36.913 005 16723.30 651.92 50438.52 88888.00 2024-01-05 04:45:37.413 005 16723.28 651.92 50438.50 88888.00 2024-01-05 04:45:37.913 005 16723.25 651.88 50438.43 88888.00 2024-01-05 04:45:38.413 005 16723.24 651.84 50438.44 88888.00 2024-01-05 04:45:38.913 005 16723.23 651.86 50438.44 88888.00 2024-01-05 04:45:39.413 005 16723.26 651.89 50438.45 88888.00 2024-01-05 04:45:39.913 005 16723.31 651.92 50438.45 88888.00 2024-01-05 04:45:40.413 005 16723.31 651.97 50438.41 88888.00 2024-01-05 04:45:40.913 005 16723.32 652.01 50438.39 88888.00 2024-01-05 04:45:41.413 005 16723.31 651.94 50438.43 88888.00 2024-01-05 04:45:41.913 005 16723.28 651.93 50438.43 88888.00 2024-01-05 04:45:42.913 005 16723.30 651.94 50438.46 88888.00 2024-01-05 04:45:43.413 005 16723.34 651.94 50438.44 88888.00 2024-01-05 04:45:43.913 005 16723.33 651.97 50438.45 88888.00 2024-01-05 04:45:44.413 005 16723.34 652.01 50438.48 88888.00 2024-01-05 04:45:44.913 005 16723.39 651.99 50438.48 88888.00 2024-01-05 04:45:45.413 005 16723.34 652.04 50438.47 88888.00 2024-01-05 04:45:45.913 005 16723.35 652.06 50438.46 88888.00 2024-01-05 04:45:46.413 005 16723.37 652.03 50438.43 88888.00 2024-01-05 04:45:46.913 005 16723.37 651.98 50438.47 88888.00 2024-01-05 04:45:47.413 005 16723.37 651.99 50438.45 88888.00 2024-01-05 04:45:47.913 005 16723.36 652.00 50438.48 88888.00 2024-01-05 04:45:48.413 005 16723.36 652.02 50438.43 88888.00 2024-01-05 04:45:48.913 005 16723.37 652.03 50438.46 88888.00 2024-01-05 04:45:49.413 005 16723.37 652.08 50438.47 88888.00 2024-01-05 04:45:49.913 005 16723.37 652.09 50438.44 88888.00 2024-01-05 04:45:50.413 005 16723.35 652.01 50438.52 88888.00 2024-01-05 04:45:50.913 005 16723.32 652.02 50438.55 88888.00 2024-01-05 04:45:51.413 005 16723.31 652.02 50438.48 88888.00 2024-01-05 04:45:51.913 005 16723.30 652.06 50438.44 88888.00 2024-01-05 04:45:52.913 005 16723.32 652.06 50438.41 88888.00 2024-01-05 04:45:53.413 005 16723.32 652.14 50438.48 88888.00 2024-01-05 04:45:53.913 005 16723.34 652.11 50438.44 88888.00 2024-01-05 04:45:54.404 005 16723.31 652.09 50438.39 88888.00 2024-01-05 04:45:54.904 005 16723.28 652.08 50438.43 88888.00 2024-01-05 04:45:55.404 005 16723.34 652.12 50438.38 88888.00 2024-01-05 04:45:55.904 005 16723.35 652.08 50438.43 88888.00 2024-01-05 04:45:56.404 005 16723.34 652.02 50438.47 88888.00 2024-01-05 04:45:56.904 005 16723.35 652.06 50438.52 88888.00 2024-01-05 04:45:57.404 005 16723.36 652.10 50438.50 88888.00 2024-01-05 04:45:57.904 005 16723.39 652.11 50438.45 88888.00 2024-01-05 04:45:58.404 005 16723.40 652.12 50438.47 88888.00 2024-01-05 04:45:58.904 005 16723.36 652.20 50438.50 88888.00 2024-01-05 04:45:59.404 005 16723.36 652.16 50438.53 88888.00 2024-01-05 04:45:59.904 005 16723.37 652.16 50438.52 88888.00 2024-01-05 04:46:00.404 005 16723.36 652.12 50438.46 88888.00 2024-01-05 04:46:00.904 005 16723.40 652.17 50438.54 88888.00 2024-01-05 04:46:01.404 005 16723.43 652.17 50438.55 88888.00 2024-01-05 04:46:01.904 005 16723.40 652.14 50438.58 88888.00 2024-01-05 04:46:03.404 005 16723.35 652.29 50438.52 88888.00 2024-01-05 04:46:03.904 005 16723.37 652.29 50438.53 88888.00 2024-01-05 04:46:04.404 005 16723.36 652.28 50438.58 88888.00 2024-01-05 04:46:04.904 005 16723.41 652.26 50438.56 88888.00 2024-01-05 04:46:05.404 005 16723.42 652.28 50438.48 88888.00 2024-01-05 04:46:05.904 005 16723.42 652.32 50438.44 88888.00 2024-01-05 04:46:06.404 005 16723.42 652.32 50438.50 88888.00 2024-01-05 04:46:06.904 005 16723.42 652.36 50438.57 88888.00 2024-01-05 04:46:07.404 005 16723.44 652.36 50438.50 88888.00 2024-01-05 04:46:07.904 005 16723.43 652.33 50438.45 88888.00 2024-01-05 04:46:08.404 005 16723.37 652.37 50438.48 88888.00 2024-01-05 04:46:08.904 005 16723.40 652.41 50438.53 88888.00 2024-01-05 04:46:09.404 005 16723.42 652.37 50438.54 88888.00 2024-01-05 04:46:09.904 005 16723.40 652.35 50438.48 88888.00 2024-01-05 04:46:10.404 005 16723.45 652.35 50438.45 88888.00 2024-01-05 04:46:10.904 005 16723.45 652.41 50438.44 88888.00 2024-01-05 04:46:11.404 005 16723.43 652.43 50438.39 88888.00 2024-01-05 04:46:11.904 005 16723.43 652.39 50438.37 88888.00 2024-01-05 04:46:12.904 005 16723.42 652.35 50438.58 88888.00 2024-01-05 04:46:13.404 005 16723.44 652.30 50438.61 88888.00 2024-01-05 04:46:13.904 005 16723.48 652.32 50438.55 88888.00 2024-01-05 04:46:14.404 005 16723.53 652.35 50438.53 88888.00 2024-01-05 04:46:14.904 005 16723.51 652.38 50438.53 88888.00 2024-01-05 04:46:15.404 005 16723.46 652.42 50438.54 88888.00 2024-01-05 04:46:15.904 005 16723.49 652.44 50438.58 88888.00 2024-01-05 04:46:16.404 005 16723.46 652.46 50438.56 88888.00 2024-01-05 04:46:16.904 005 16723.48 652.53 50438.49 88888.00 2024-01-05 04:46:17.404 005 16723.52 652.47 50438.54 88888.00 2024-01-05 04:46:17.904 005 16723.45 652.46 50438.56 88888.00 2024-01-05 04:46:18.404 005 16723.45 652.46 50438.59 88888.00 2024-01-05 04:46:18.904 005 16723.48 652.49 50438.56 88888.00 2024-01-05 04:46:19.404 005 16723.49 652.51 50438.58 88888.00 2024-01-05 04:46:19.904 005 16723.49 652.50 50438.61 88888.00 2024-01-05 04:46:20.404 005 16723.51 652.52 50438.58 88888.00 2024-01-05 04:46:20.904 005 16723.57 652.51 50438.55 88888.00 2024-01-05 04:46:21.404 005 16723.55 652.49 50438.58 88888.00 2024-01-05 04:46:21.904 005 16723.52 652.46 50438.67 88888.00 2024-01-05 04:46:22.905 005 16723.54 652.53 50438.50 88888.00 2024-01-05 04:46:23.405 005 16723.54 652.53 50438.46 88888.00 2024-01-05 04:46:23.905 005 16723.53 652.50 50438.48 88888.00 2024-01-05 04:46:24.405 005 16723.54 652.53 50438.43 88888.00 2024-01-05 04:46:24.905 005 16723.55 652.52 50438.44 88888.00 2024-01-05 04:46:25.405 005 16723.57 652.51 50438.48 88888.00 2024-01-05 04:46:25.905 005 16723.61 652.47 50438.41 88888.00 2024-01-05 04:46:26.405 005 16723.62 652.46 50438.40 88888.00 2024-01-05 04:46:26.905 005 16723.63 652.47 50438.43 88888.00 2024-01-05 04:46:27.405 005 16723.58 652.56 50438.48 88888.00 2024-01-05 04:46:27.905 005 16723.59 652.59 50438.44 88888.00 2024-01-05 04:46:28.405 005 16723.60 652.59 50438.44 88888.00 2024-01-05 04:46:28.905 005 16723.60 652.60 50438.50 88888.00 2024-01-05 04:46:29.405 005 16723.59 652.60 50438.55 88888.00 2024-01-05 04:46:29.905 005 16723.55 652.56 50438.52 88888.00 2024-01-05 04:46:30.405 005 16723.57 652.56 50438.52 88888.00 2024-01-05 04:46:30.905 005 16723.54 652.56 50438.54 88888.00 2024-01-05 04:46:31.405 005 16723.52 652.52 50438.50 88888.00 2024-01-05 04:46:31.905 005 16723.53 652.54 50438.56 88888.00 2024-01-05 04:46:32.405 005 16723.58 652.56 50438.59 88888.00 2024-01-05 04:46:32.905 005 16723.61 652.58 50438.56 88888.00 2024-01-05 04:46:33.405 005 16723.60 652.56 50438.56 88888.00 2024-01-05 04:46:33.905 005 16723.63 652.60 50438.57 88888.00 2024-01-05 04:46:34.405 005 16723.63 652.59 50438.54 88888.00 2024-01-05 04:46:34.905 005 16723.66 652.59 50438.55 88888.00 2024-01-05 04:46:35.405 005 16723.63 652.61 50438.61 88888.00 2024-01-05 04:46:35.905 005 16723.66 652.59 50438.57 88888.00 2024-01-05 04:46:36.405 005 16723.63 652.58 50438.59 88888.00 2024-01-05 04:46:36.905 005 16723.62 652.56 50438.55 88888.00 2024-01-05 04:46:37.405 005 16723.63 652.56 50438.53 88888.00 2024-01-05 04:46:37.905 005 16723.66 652.63 50438.50 88888.00 2024-01-05 04:46:38.405 005 16723.67 652.61 50438.52 88888.00 2024-01-05 04:46:38.905 005 16723.69 652.64 50438.52 88888.00 2024-01-05 04:46:39.405 005 16723.68 652.64 50438.56 88888.00 2024-01-05 04:46:39.905 005 16723.68 652.62 50438.55 88888.00 2024-01-05 04:46:40.405 005 16723.68 652.67 50438.50 88888.00 2024-01-05 04:46:40.905 005 16723.67 652.64 50438.49 88888.00 2024-01-05 04:46:41.405 005 16723.67 652.64 50438.54 88888.00 2024-01-05 04:46:41.905 005 16723.69 652.61 50438.50 88888.00 2024-01-05 04:46:42.405 005 16723.69 652.60 50438.45 88888.00 2024-01-05 04:46:42.905 005 16723.68 652.63 50438.41 88888.00 2024-01-05 04:46:43.405 005 16723.68 652.67 50438.47 88888.00 2024-01-05 04:46:43.905 005 16723.70 652.61 50438.50 88888.00 2024-01-05 04:46:44.405 005 16723.74 652.59 50438.58 88888.00 2024-01-05 04:46:44.905 005 16723.74 652.59 50438.59 88888.00 2024-01-05 04:46:45.405 005 16723.75 652.61 50438.53 88888.00 2024-01-05 04:46:45.905 005 16723.74 652.59 50438.47 88888.00 2024-01-05 04:46:46.405 005 16723.72 652.59 50438.48 88888.00 2024-01-05 04:46:46.905 005 16723.75 652.63 50438.52 88888.00 2024-01-05 04:46:47.405 005 16723.77 652.65 50438.52 88888.00 2024-01-05 04:46:47.905 005 16723.79 652.64 50438.47 88888.00 2024-01-05 04:46:48.405 005 16723.79 652.56 50438.47 88888.00 2024-01-05 04:46:48.905 005 16723.77 652.58 50438.46 88888.00 2024-01-05 04:46:49.405 005 16723.77 652.59 50438.47 88888.00 2024-01-05 04:46:49.905 005 16723.78 652.56 50438.48 88888.00 2024-01-05 04:46:50.405 005 16723.79 652.58 50438.53 88888.00 2024-01-05 04:46:50.905 005 16723.80 652.60 50438.55 88888.00 2024-01-05 04:46:51.405 005 16723.83 652.56 50438.53 88888.00 2024-01-05 04:46:51.905 005 16723.85 652.56 50438.54 88888.00 2024-01-05 04:46:52.405 005 16723.83 652.58 50438.56 88888.00 2024-01-05 04:46:52.906 005 16723.84 652.60 50438.56 88888.00 2024-01-05 04:46:53.406 005 16723.85 652.56 50438.67 88888.00 2024-01-05 04:46:53.906 005 16723.84 652.58 50438.65 88888.00 2024-01-05 04:46:54.406 005 16723.86 652.62 50438.56 88888.00 2024-01-05 04:46:54.906 005 16723.85 652.63 50438.54 88888.00 2024-01-05 04:46:55.406 005 16723.81 652.60 50438.50 88888.00 2024-01-05 04:46:55.906 005 16723.81 652.60 50438.56 88888.00 2024-01-05 04:46:56.406 005 16723.84 652.62 50438.52 88888.00 2024-01-05 04:46:56.906 005 16723.84 652.64 50438.45 88888.00 2024-01-05 04:46:57.406 005 16723.78 652.65 50438.38 88888.00 2024-01-05 04:46:57.906 005 16723.79 652.71 50438.43 88888.00 2024-01-05 04:46:58.406 005 16723.79 652.67 50438.45 88888.00 2024-01-05 04:46:58.906 005 16723.76 652.60 50438.49 88888.00 2024-01-05 04:46:59.406 005 16723.75 652.60 50438.52 88888.00 2024-01-05 04:46:59.906 005 16723.76 652.62 50438.55 88888.00 2024-01-05 04:47:00.406 005 16723.77 652.61 50438.50 88888.00 2024-01-05 04:47:00.906 005 16723.78 652.61 50438.45 88888.00 2024-01-05 04:47:01.406 005 16723.78 652.62 50438.47 88888.00 2024-01-05 04:47:01.906 005 16723.80 652.62 50438.50 88888.00 2024-01-05 04:47:02.406 005 16723.81 652.63 50438.50 88888.00 2024-01-05 04:47:02.906 005 16723.81 652.65 50438.48 88888.00 2024-01-05 04:47:03.406 005 16723.85 652.69 50438.57 88888.00 2024-01-05 04:47:03.906 005 16723.85 652.71 50438.69 88888.00 2024-01-05 04:47:04.406 005 16723.80 652.71 50438.58 88888.00 2024-01-05 04:47:04.906 005 16723.78 652.65 50438.50 88888.00 2024-01-05 04:47:05.406 005 16723.78 652.65 50438.49 88888.00 2024-01-05 04:47:05.906 005 16723.84 652.65 50438.50 88888.00 2024-01-05 04:47:06.406 005 16723.86 652.60 50438.50 88888.00 2024-01-05 04:47:06.906 005 16723.85 652.60 50438.50 88888.00 2024-01-05 04:47:07.406 005 16723.88 652.59 50438.50 88888.00 2024-01-05 04:47:07.906 005 16723.86 652.61 50438.47 88888.00 2024-01-05 04:47:08.406 005 16723.80 652.62 50438.46 88888.00 2024-01-05 04:47:08.906 005 16723.84 652.62 50438.52 88888.00 2024-01-05 04:47:09.406 005 16723.89 652.65 50438.47 88888.00 2024-01-05 04:47:09.906 005 16723.87 652.59 50438.43 88888.00 2024-01-05 04:47:10.406 005 16723.86 652.59 50438.40 88888.00 2024-01-05 04:47:10.906 005 16723.87 652.61 50438.46 88888.00 2024-01-05 04:47:11.406 005 16723.87 652.64 50438.38 88888.00 2024-01-05 04:47:11.906 005 16723.87 652.65 50438.38 88888.00 2024-01-05 04:47:12.406 005 16723.85 652.62 50438.40 88888.00 2024-01-05 04:47:12.906 005 16723.83 652.59 50438.43 88888.00 2024-01-05 04:47:13.406 005 16723.88 652.62 50438.39 88888.00 2024-01-05 04:47:14.406 005 16723.90 652.61 50438.39 88888.00 2024-01-05 04:47:14.906 005 16723.89 652.62 50438.41 88888.00 2024-01-05 04:47:15.406 005 16723.92 652.65 50438.41 88888.00 2024-01-05 04:47:15.906 005 16723.94 652.65 50438.44 88888.00 2024-01-05 04:47:16.406 005 16723.96 652.64 50438.41 88888.00 2024-01-05 04:47:16.906 005 16723.94 652.62 50438.44 88888.00 2024-01-05 04:47:17.406 005 16723.89 652.58 50438.46 88888.00 2024-01-05 04:47:17.906 005 16723.90 652.58 50438.41 88888.00 2024-01-05 04:47:18.406 005 16723.92 652.58 50438.40 88888.00 2024-01-05 04:47:18.906 005 16723.90 652.63 50438.48 88888.00 2024-01-05 04:47:19.407 005 16723.85 652.62 50438.48 88888.00 2024-01-05 04:47:19.907 005 16723.85 652.64 50438.48 88888.00 2024-01-05 04:47:20.407 005 16723.88 652.65 50438.41 88888.00 2024-01-05 04:47:20.907 005 16723.87 652.65 50438.39 88888.00 2024-01-05 04:47:21.407 005 16723.83 652.70 50438.38 88888.00 2024-01-05 04:47:21.907 005 16723.85 652.69 50438.40 88888.00 2024-01-05 04:47:22.407 005 16723.85 652.70 50438.37 88888.00 2024-01-05 04:47:22.907 005 16723.81 652.67 50438.34 88888.00 2024-01-05 04:47:23.407 005 16723.84 652.68 50438.36 88888.00 2024-01-05 04:47:24.407 005 16723.83 652.70 50438.43 88888.00 2024-01-05 04:47:24.907 005 16723.84 652.73 50438.43 88888.00 2024-01-05 04:47:25.407 005 16723.88 652.75 50438.48 88888.00 2024-01-05 04:47:25.907 005 16723.89 652.77 50438.52 88888.00 2024-01-05 04:47:26.407 005 16723.89 652.75 50438.52 88888.00 2024-01-05 04:47:26.907 005 16723.92 652.77 50438.45 88888.00 2024-01-05 04:47:27.407 005 16723.90 652.81 50438.41 88888.00 2024-01-05 04:47:27.907 005 16723.88 652.78 50438.39 88888.00 2024-01-05 04:47:28.407 005 16723.90 652.77 50438.45 88888.00 2024-01-05 04:47:28.907 005 16723.90 652.76 50438.45 88888.00 2024-01-05 04:47:29.407 005 16723.92 652.78 50438.44 88888.00 2024-01-05 04:47:29.907 005 16723.90 652.78 50438.46 88888.00 2024-01-05 04:47:30.407 005 16723.88 652.80 50438.47 88888.00 2024-01-05 04:47:30.907 005 16723.86 652.79 50438.44 88888.00 2024-01-05 04:47:31.407 005 16723.87 652.77 50438.43 88888.00 2024-01-05 04:47:31.907 005 16723.87 652.72 50438.49 88888.00 2024-01-05 04:47:32.407 005 16723.84 652.75 50438.47 88888.00 2024-01-05 04:47:32.907 005 16723.85 652.70 50438.43 88888.00 2024-01-05 04:47:33.407 005 16723.85 652.76 50438.44 88888.00 2024-01-05 04:47:34.407 005 16723.83 652.76 50438.41 88888.00 2024-01-05 04:47:34.907 005 16723.81 652.78 50438.46 88888.00 2024-01-05 04:47:35.407 005 16723.84 652.76 50438.48 88888.00 2024-01-05 04:47:35.907 005 16723.84 652.77 50438.47 88888.00 2024-01-05 04:47:36.407 005 16723.80 652.82 50438.46 88888.00 2024-01-05 04:47:36.907 005 16723.79 652.82 50438.44 88888.00 2024-01-05 04:47:37.407 005 16723.81 652.82 50438.41 88888.00 2024-01-05 04:47:37.907 005 16723.87 652.84 50438.45 88888.00 2024-01-05 04:47:38.407 005 16723.88 652.86 50438.44 88888.00 2024-01-05 04:47:38.907 005 16723.86 652.87 50438.47 88888.00 2024-01-05 04:47:39.407 005 16723.86 652.90 50438.44 88888.00 2024-01-05 04:47:39.907 005 16723.92 652.82 50438.48 88888.00 2024-01-05 04:47:40.407 005 16723.94 652.77 50438.54 88888.00 2024-01-05 04:47:40.907 005 16723.95 652.76 50438.50 88888.00 2024-01-05 04:47:41.407 005 16723.92 652.75 50438.49 88888.00 2024-01-05 04:47:41.907 005 16723.94 652.70 50438.46 88888.00 2024-01-05 04:47:42.407 005 16723.95 652.70 50438.40 88888.00 2024-01-05 04:47:42.907 005 16723.93 652.76 50438.39 88888.00 2024-01-05 04:47:43.407 005 16723.93 652.76 50438.43 88888.00 2024-01-05 04:47:43.907 005 16723.92 652.78 50438.43 88888.00 2024-01-05 04:47:44.407 005 16723.90 652.81 50438.40 88888.00 2024-01-05 04:47:44.907 005 16723.94 652.80 50438.39 88888.00 2024-01-05 04:47:45.407 005 16723.95 652.80 50438.36 88888.00 2024-01-05 04:47:45.907 005 16723.95 652.81 50438.39 88888.00 2024-01-05 04:47:46.407 005 16723.95 652.78 50438.43 88888.00 2024-01-05 04:47:46.907 005 16723.96 652.75 50438.45 88888.00 2024-01-05 04:47:47.407 005 16723.97 652.78 50438.44 88888.00 2024-01-05 04:47:47.907 005 16723.97 652.75 50438.52 88888.00 2024-01-05 04:47:48.407 005 16723.94 652.73 50438.46 88888.00 2024-01-05 04:47:48.907 005 16723.94 652.79 50438.41 88888.00 2024-01-05 04:47:49.408 005 16723.96 652.76 50438.46 88888.00 2024-01-05 04:47:49.908 005 16723.98 652.75 50438.56 88888.00 2024-01-05 04:47:50.408 005 16724.04 652.80 50438.61 88888.00 2024-01-05 04:47:50.908 005 16724.01 652.79 50438.53 88888.00 2024-01-05 04:47:51.408 005 16724.01 652.82 50438.45 88888.00 2024-01-05 04:47:51.908 005 16724.02 652.80 50438.45 88888.00 2024-01-05 04:47:52.408 005 16724.04 652.73 50438.49 88888.00 2024-01-05 04:47:52.908 005 16724.01 652.76 50438.50 88888.00 2024-01-05 04:47:53.408 005 16724.02 652.75 50438.50 88888.00 2024-01-05 04:47:53.908 005 16724.01 652.80 50438.46 88888.00 2024-01-05 04:47:54.408 005 16723.98 652.77 50438.43 88888.00 2024-01-05 04:47:54.908 005 16724.04 652.72 50438.36 88888.00 2024-01-05 04:47:55.408 005 16724.05 652.70 50438.36 88888.00 2024-01-05 04:47:55.908 005 16724.05 652.71 50438.29 88888.00 2024-01-05 04:47:56.408 005 16724.04 652.75 50438.27 88888.00 2024-01-05 04:47:56.908 005 16724.04 652.73 50438.30 88888.00 2024-01-05 04:47:57.408 005 16724.03 652.79 50438.36 88888.00 2024-01-05 04:47:57.908 005 16724.03 652.78 50438.35 88888.00 2024-01-05 04:47:58.408 005 16724.04 652.77 50438.35 88888.00 2024-01-05 04:47:58.908 005 16724.03 652.71 50438.32 88888.00 2024-01-05 04:47:59.408 005 16724.04 652.72 50438.36 88888.00 2024-01-05 04:47:59.908 005 16724.05 652.77 50438.36 88888.00 2024-01-05 04:48:00.408 005 16724.08 652.73 50438.34 88888.00 2024-01-05 04:48:00.908 005 16724.07 652.70 50438.36 88888.00 2024-01-05 04:48:01.408 005 16724.05 652.68 50438.35 88888.00 2024-01-05 04:48:01.908 005 16724.02 652.68 50438.31 88888.00 2024-01-05 04:48:02.408 005 16724.05 652.68 50438.29 88888.00 2024-01-05 04:48:02.908 005 16724.07 652.63 50438.27 88888.00 2024-01-05 04:48:03.408 005 16724.14 652.65 50438.26 88888.00 2024-01-05 04:48:03.908 005 16724.16 652.70 50438.27 88888.00 2024-01-05 04:48:04.408 005 16724.12 652.69 50438.27 88888.00 2024-01-05 04:48:04.908 005 16724.07 652.71 50438.39 88888.00 2024-01-05 04:48:05.408 005 16724.05 652.68 50438.34 88888.00 2024-01-05 04:48:05.908 005 16724.05 652.68 50438.25 88888.00 2024-01-05 04:48:06.408 005 16724.10 652.70 50438.28 88888.00 2024-01-05 04:48:06.908 005 16724.14 652.70 50438.31 88888.00 2024-01-05 04:48:07.408 005 16724.13 652.65 50438.27 88888.00 2024-01-05 04:48:07.908 005 16724.13 652.65 50438.27 88888.00 2024-01-05 04:48:08.408 005 16724.14 652.64 50438.25 88888.00 2024-01-05 04:48:08.908 005 16724.15 652.65 50438.21 88888.00 2024-01-05 04:48:09.408 005 16724.11 652.64 50438.22 88888.00 2024-01-05 04:48:09.908 005 16724.10 652.61 50438.20 88888.00 2024-01-05 04:48:10.408 005 16724.08 652.63 50438.16 88888.00 2024-01-05 04:48:10.908 005 16724.08 652.59 50438.26 88888.00 2024-01-05 04:48:11.408 005 16724.08 652.60 50438.30 88888.00 2024-01-05 04:48:11.908 005 16724.10 652.67 50438.29 88888.00 2024-01-05 04:48:12.408 005 16724.11 652.70 50438.31 88888.00 2024-01-05 04:48:12.908 005 16724.14 652.70 50438.40 88888.00 2024-01-05 04:48:13.408 005 16724.13 652.71 50438.27 88888.00 2024-01-05 04:48:13.908 005 16724.16 652.67 50438.18 88888.00 2024-01-05 04:48:14.409 005 16724.12 652.68 50438.19 88888.00 2024-01-05 04:48:14.909 005 16724.13 652.67 50438.22 88888.00 2024-01-05 04:48:15.409 005 16724.13 652.69 50438.27 88888.00 2024-01-05 04:48:15.909 005 16724.13 652.70 50438.29 88888.00 2024-01-05 04:48:16.409 005 16724.14 652.75 50438.25 88888.00 2024-01-05 04:48:16.909 005 16724.14 652.71 50438.21 88888.00 2024-01-05 04:48:17.409 005 16724.15 652.63 50438.19 88888.00 2024-01-05 04:48:17.909 005 16724.18 652.63 50438.20 88888.00 2024-01-05 04:48:18.409 005 16724.14 652.63 50438.23 88888.00 2024-01-05 04:48:18.909 005 16724.12 652.65 50438.22 88888.00 2024-01-05 04:48:19.409 005 16724.14 652.69 50438.19 88888.00 2024-01-05 04:48:19.909 005 16724.16 652.64 50438.23 88888.00 2024-01-05 04:48:20.409 005 16724.14 652.65 50438.16 88888.00 2024-01-05 04:48:20.909 005 16724.18 652.70 50438.16 88888.00 2024-01-05 04:48:21.409 005 16724.16 652.65 50438.19 88888.00 2024-01-05 04:48:21.909 005 16724.19 652.61 50438.27 88888.00 2024-01-05 04:48:22.409 005 16724.14 652.61 50438.23 88888.00 2024-01-05 04:48:22.909 005 16724.12 652.56 50438.21 88888.00 2024-01-05 04:48:23.409 005 16724.11 652.55 50438.28 88888.00 2024-01-05 04:48:23.909 005 16724.18 652.59 50438.36 88888.00 2024-01-05 04:48:24.409 005 16724.19 652.65 50438.31 88888.00 2024-01-05 04:48:24.909 005 16724.19 652.65 50438.27 88888.00 2024-01-05 04:48:26.409 005 16724.22 652.63 50438.25 88888.00 2024-01-05 04:48:26.909 005 16724.21 652.58 50438.22 88888.00 2024-01-05 04:48:27.409 005 16724.27 652.58 50438.19 88888.00 2024-01-05 04:48:27.909 005 16724.24 652.67 50438.27 88888.00 2024-01-05 04:48:28.409 005 16724.22 652.69 50438.32 88888.00 2024-01-05 04:48:28.909 005 16724.24 652.65 50438.34 88888.00 2024-01-05 04:48:29.409 005 16724.29 652.67 50438.30 88888.00 2024-01-05 04:48:29.909 005 16724.27 652.67 50438.28 88888.00 2024-01-05 04:48:30.409 005 16724.25 652.62 50438.25 88888.00 2024-01-05 04:48:30.909 005 16724.29 652.60 50438.19 88888.00 2024-01-05 04:48:31.409 005 16724.30 652.64 50438.21 88888.00 2024-01-05 04:48:31.909 005 16724.31 652.59 50438.26 88888.00 2024-01-05 04:48:32.409 005 16724.29 652.55 50438.29 88888.00 2024-01-05 04:48:32.909 005 16724.28 652.62 50438.25 88888.00 2024-01-05 04:48:33.409 005 16724.24 652.68 50438.29 88888.00 2024-01-05 04:48:33.909 005 16724.25 652.62 50438.28 88888.00 2024-01-05 04:48:34.409 005 16724.28 652.64 50438.25 88888.00 2024-01-05 04:48:34.909 005 16724.24 652.62 50438.19 88888.00 2024-01-05 04:48:35.909 005 16724.22 652.56 50438.22 88888.00 2024-01-05 04:48:36.409 005 16724.23 652.55 50438.23 88888.00 2024-01-05 04:48:36.909 005 16724.27 652.56 50438.18 88888.00 2024-01-05 04:48:37.409 005 16724.34 652.59 50438.20 88888.00 2024-01-05 04:48:37.909 005 16724.31 652.55 50438.28 88888.00 2024-01-05 04:48:38.409 005 16724.28 652.56 50438.34 88888.00 2024-01-05 04:48:38.909 005 16724.27 652.56 50438.35 88888.00 2024-01-05 04:48:39.409 005 16724.32 652.56 50438.30 88888.00 2024-01-05 04:48:39.909 005 16724.30 652.56 50438.28 88888.00 2024-01-05 04:48:40.409 005 16724.24 652.50 50438.32 88888.00 2024-01-05 04:48:40.909 005 16724.25 652.51 50438.26 88888.00 2024-01-05 04:48:41.409 005 16724.30 652.50 50438.30 88888.00 2024-01-05 04:48:41.909 005 16724.30 652.45 50438.28 88888.00 2024-01-05 04:48:42.409 005 16724.29 652.46 50438.22 88888.00 2024-01-05 04:48:42.909 005 16724.25 652.45 50438.19 88888.00 2024-01-05 04:48:43.409 005 16724.29 652.45 50438.22 88888.00 2024-01-05 04:48:43.909 005 16724.37 652.49 50438.22 88888.00 2024-01-05 04:48:44.409 005 16724.40 652.47 50438.21 88888.00 2024-01-05 04:48:44.909 005 16724.39 652.46 50438.18 88888.00 2024-01-05 04:48:45.910 005 16724.37 652.47 50438.16 88888.00 2024-01-05 04:48:46.410 005 16724.36 652.44 50438.20 88888.00 2024-01-05 04:48:46.910 005 16724.34 652.42 50438.26 88888.00 2024-01-05 04:48:47.410 005 16724.31 652.41 50438.23 88888.00 2024-01-05 04:48:47.910 005 16724.31 652.41 50438.22 88888.00 2024-01-05 04:48:48.410 005 16724.32 652.43 50438.18 88888.00 2024-01-05 04:48:48.910 005 16724.36 652.46 50438.20 88888.00 2024-01-05 04:48:49.410 005 16724.33 652.39 50438.25 88888.00 2024-01-05 04:48:49.910 005 16724.37 652.44 50438.23 88888.00 2024-01-05 04:48:50.410 005 16724.37 652.45 50438.23 88888.00 2024-01-05 04:48:50.910 005 16724.29 652.47 50438.22 88888.00 2024-01-05 04:48:51.410 005 16724.28 652.44 50438.23 88888.00 2024-01-05 04:48:51.910 005 16724.30 652.46 50438.25 88888.00 2024-01-05 04:48:52.410 005 16724.33 652.41 50438.21 88888.00 2024-01-05 04:48:52.910 005 16724.31 652.37 50438.23 88888.00 2024-01-05 04:48:53.410 005 16724.27 652.37 50438.18 88888.00 2024-01-05 04:48:53.910 005 16724.29 652.36 50438.22 88888.00 2024-01-05 04:48:54.410 005 16724.33 652.38 50438.22 88888.00 2024-01-05 04:48:54.910 005 16724.32 652.39 50438.19 88888.00 2024-01-05 04:48:55.910 005 16724.28 652.45 50438.20 88888.00 2024-01-05 04:48:56.410 005 16724.32 652.41 50438.17 88888.00 2024-01-05 04:48:56.910 005 16724.34 652.44 50438.12 88888.00 2024-01-05 04:48:57.410 005 16724.33 652.41 50438.19 88888.00 2024-01-05 04:48:57.910 005 16724.36 652.38 50438.23 88888.00 2024-01-05 04:48:58.410 005 16724.38 652.39 50438.20 88888.00 2024-01-05 04:48:58.910 005 16724.36 652.38 50438.17 88888.00 2024-01-05 04:48:59.410 005 16724.32 652.38 50438.16 88888.00 2024-01-05 04:48:59.910 005 16724.32 652.33 50438.18 88888.00 2024-01-05 04:49:00.410 005 16724.32 652.29 50438.23 88888.00 2024-01-05 04:49:00.910 005 16724.37 652.32 50438.22 88888.00 2024-01-05 04:49:01.410 005 16724.38 652.38 50438.20 88888.00 2024-01-05 04:49:01.910 005 16724.39 652.38 50438.25 88888.00 2024-01-05 04:49:02.410 005 16724.36 652.33 50438.32 88888.00 2024-01-05 04:49:02.910 005 16724.32 652.35 50438.36 88888.00 2024-01-05 04:49:03.410 005 16724.32 652.34 50438.39 88888.00 2024-01-05 04:49:03.910 005 16724.31 652.28 50438.34 88888.00 2024-01-05 04:49:04.410 005 16724.32 652.34 50438.35 88888.00 2024-01-05 04:49:04.910 005 16724.30 652.35 50438.38 88888.00 2024-01-05 04:49:05.410 005 16724.29 652.30 50438.32 88888.00 2024-01-05 04:49:05.910 005 16724.33 652.32 50438.34 88888.00 2024-01-05 04:49:06.410 005 16724.31 652.35 50438.35 88888.00 2024-01-05 04:49:06.910 005 16724.33 652.37 50438.34 88888.00 2024-01-05 04:49:07.410 005 16724.33 652.33 50438.31 88888.00 2024-01-05 04:49:07.910 005 16724.32 652.29 50438.29 88888.00 2024-01-05 04:49:08.410 005 16724.30 652.34 50438.25 88888.00 2024-01-05 04:49:08.910 005 16724.30 652.30 50438.22 88888.00 2024-01-05 04:49:09.410 005 16724.30 652.29 50438.30 88888.00 2024-01-05 04:49:09.910 005 16724.32 652.29 50438.31 88888.00 2024-01-05 04:49:10.410 005 16724.29 652.30 50438.30 88888.00 2024-01-05 04:49:10.911 005 16724.29 652.27 50438.35 88888.00 2024-01-05 04:49:11.411 005 16724.29 652.30 50438.39 88888.00 2024-01-05 04:49:11.911 005 16724.27 652.41 50438.30 88888.00 2024-01-05 04:49:12.411 005 16724.24 652.42 50438.29 88888.00 2024-01-05 04:49:12.911 005 16724.24 652.41 50438.29 88888.00 2024-01-05 04:49:13.911 005 16724.25 652.35 50438.25 88888.00 2024-01-05 04:49:14.411 005 16724.28 652.35 50438.25 88888.00 2024-01-05 04:49:14.911 005 16724.27 652.37 50438.25 88888.00 2024-01-05 04:49:15.411 005 16724.27 652.37 50438.26 88888.00 2024-01-05 04:49:15.911 005 16724.29 652.39 50438.28 88888.00 2024-01-05 04:49:16.411 005 16724.31 652.33 50438.25 88888.00 2024-01-05 04:49:16.911 005 16724.31 652.32 50438.31 88888.00 2024-01-05 04:49:17.411 005 16724.30 652.35 50438.32 88888.00 2024-01-05 04:49:17.911 005 16724.30 652.36 50438.30 88888.00 2024-01-05 04:49:18.411 005 16724.23 652.41 50438.32 88888.00 2024-01-05 04:49:18.911 005 16724.28 652.43 50438.31 88888.00 2024-01-05 04:49:19.411 005 16724.29 652.44 50438.27 88888.00 2024-01-05 04:49:19.911 005 16724.21 652.44 50438.30 88888.00 2024-01-05 04:49:20.411 005 16724.22 652.43 50438.34 88888.00 2024-01-05 04:49:20.911 005 16724.22 652.42 50438.31 88888.00 2024-01-05 04:49:21.411 005 16724.20 652.42 50438.29 88888.00 2024-01-05 04:49:21.911 005 16724.18 652.43 50438.27 88888.00 2024-01-05 04:49:22.411 005 16724.19 652.47 50438.30 88888.00 2024-01-05 04:49:22.911 005 16724.24 652.46 50438.31 88888.00 2024-01-05 04:49:23.911 005 16724.25 652.45 50438.28 88888.00 2024-01-05 04:49:24.411 005 16724.25 652.45 50438.22 88888.00 2024-01-05 04:49:24.911 005 16724.24 652.41 50438.21 88888.00 2024-01-05 04:49:25.411 005 16724.28 652.37 50438.30 88888.00 2024-01-05 04:49:25.911 005 16724.31 652.38 50438.37 88888.00 2024-01-05 04:49:26.411 005 16724.31 652.44 50438.36 88888.00 2024-01-05 04:49:26.911 005 16724.28 652.43 50438.31 88888.00 2024-01-05 04:49:27.411 005 16724.29 652.49 50438.27 88888.00 2024-01-05 04:49:27.911 005 16724.24 652.46 50438.28 88888.00 2024-01-05 04:49:28.411 005 16724.22 652.37 50438.29 88888.00 2024-01-05 04:49:28.911 005 16724.25 652.35 50438.27 88888.00 2024-01-05 04:49:29.411 005 16724.23 652.39 50438.31 88888.00 2024-01-05 04:49:29.911 005 16724.20 652.43 50438.36 88888.00 2024-01-05 04:49:30.411 005 16724.19 652.44 50438.29 88888.00 2024-01-05 04:49:30.911 005 16724.20 652.39 50438.19 88888.00 2024-01-05 04:49:31.411 005 16724.22 652.39 50438.20 88888.00 2024-01-05 04:49:31.911 005 16724.27 652.45 50438.19 88888.00 2024-01-05 04:49:32.411 005 16724.29 652.44 50438.26 88888.00 2024-01-05 04:49:32.911 005 16724.25 652.38 50438.28 88888.00 2024-01-05 04:49:33.911 005 16724.25 652.38 50438.25 88888.00 2024-01-05 04:49:34.411 005 16724.24 652.39 50438.29 88888.00 2024-01-05 04:49:34.911 005 16724.28 652.36 50438.34 88888.00 2024-01-05 04:49:35.411 005 16724.29 652.30 50438.34 88888.00 2024-01-05 04:49:35.911 005 16724.30 652.34 50438.32 88888.00 2024-01-05 04:49:36.411 005 16724.29 652.38 50438.27 88888.00 2024-01-05 04:49:36.911 005 16724.27 652.41 50438.30 88888.00 2024-01-05 04:49:37.411 005 16724.28 652.41 50438.27 88888.00 2024-01-05 04:49:37.911 005 16724.32 652.37 50438.26 88888.00 2024-01-05 04:49:38.411 005 16724.32 652.39 50438.27 88888.00 2024-01-05 04:49:38.912 005 16724.28 652.42 50438.25 88888.00 2024-01-05 04:49:39.412 005 16724.31 652.44 50438.21 88888.00 2024-01-05 04:49:39.912 005 16724.39 652.42 50438.17 88888.00 2024-01-05 04:49:40.412 005 16724.40 652.42 50438.25 88888.00 2024-01-05 04:49:40.912 005 16724.38 652.44 50438.23 88888.00 2024-01-05 04:49:41.412 005 16724.42 652.43 50438.21 88888.00 2024-01-05 04:49:41.912 005 16724.40 652.37 50438.21 88888.00 2024-01-05 04:49:42.412 005 16724.36 652.33 50438.25 88888.00 2024-01-05 04:49:42.912 005 16724.34 652.34 50438.26 88888.00 2024-01-05 04:49:43.412 005 16724.33 652.33 50438.27 88888.00 2024-01-05 04:49:43.912 005 16724.38 652.34 50438.26 88888.00 2024-01-05 04:49:44.412 005 16724.39 652.33 50438.26 88888.00 2024-01-05 04:49:44.912 005 16724.39 652.33 50438.20 88888.00 2024-01-05 04:49:45.412 005 16724.40 652.32 50438.20 88888.00 2024-01-05 04:49:45.912 005 16724.37 652.30 50438.19 88888.00 2024-01-05 04:49:46.412 005 16724.32 652.29 50438.16 88888.00 2024-01-05 04:49:46.912 005 16724.34 652.34 50438.17 88888.00 2024-01-05 04:49:47.412 005 16724.34 652.36 50438.17 88888.00 2024-01-05 04:49:47.912 005 16724.32 652.35 50438.19 88888.00 2024-01-05 04:49:48.412 005 16724.32 652.35 50438.12 88888.00 2024-01-05 04:49:48.912 005 16724.33 652.30 50438.09 88888.00 2024-01-05 04:49:49.412 005 16724.32 652.32 50438.09 88888.00 2024-01-05 04:49:49.912 005 16724.34 652.32 50438.15 88888.00 2024-01-05 04:49:50.412 005 16724.41 652.29 50438.08 88888.00 2024-01-05 04:49:50.912 005 16724.43 652.30 50438.06 88888.00 2024-01-05 04:49:51.412 005 16724.45 652.30 50438.07 88888.00 2024-01-05 04:49:51.912 005 16724.40 652.30 50438.08 88888.00 2024-01-05 04:49:52.412 005 16724.39 652.25 50438.11 88888.00 2024-01-05 04:49:52.912 005 16724.47 652.26 50438.16 88888.00 2024-01-05 04:49:53.412 005 16724.48 652.29 50438.16 88888.00 2024-01-05 04:49:53.912 005 16724.47 652.29 50438.10 88888.00 2024-01-05 04:49:54.412 005 16724.45 652.25 50438.07 88888.00 2024-01-05 04:49:54.912 005 16724.47 652.24 50438.02 88888.00 2024-01-05 04:49:55.412 005 16724.52 652.23 50438.07 88888.00 2024-01-05 04:49:55.912 005 16724.50 652.25 50438.08 88888.00 2024-01-05 04:49:56.412 005 16724.46 652.26 50438.07 88888.00 2024-01-05 04:49:56.912 005 16724.47 652.33 50438.03 88888.00 2024-01-05 04:49:57.412 005 16724.46 652.34 50438.04 88888.00 2024-01-05 04:49:57.912 005 16724.43 652.29 50438.06 88888.00 2024-01-05 04:49:58.412 005 16724.42 652.27 50438.06 88888.00 2024-01-05 04:49:58.912 005 16724.42 652.27 50438.11 88888.00 2024-01-05 04:49:59.412 005 16724.42 652.29 50438.04 88888.00 2024-01-05 04:49:59.912 005 16724.41 652.29 50437.97 88888.00 2024-01-05 04:50:00.412 005 16724.45 652.27 50437.99 88888.00 2024-01-05 04:50:00.912 005 16724.45 652.28 50437.99 88888.00 2024-01-05 04:50:01.412 005 16724.46 652.23 50438.01 88888.00 2024-01-05 04:50:01.912 005 16724.42 652.21 50438.07 88888.00 2024-01-05 04:50:02.412 005 16724.41 652.29 50438.01 88888.00 2024-01-05 04:50:02.912 005 16724.42 652.32 50438.02 88888.00 2024-01-05 04:50:03.412 005 16724.42 652.28 50438.04 88888.00 2024-01-05 04:50:03.912 005 16724.41 652.30 50438.08 88888.00 2024-01-05 04:50:04.412 005 16724.39 652.30 50438.06 88888.00 2024-01-05 04:50:04.912 005 16724.39 652.29 50438.06 88888.00 2024-01-05 04:50:05.412 005 16724.39 652.30 50438.04 88888.00 2024-01-05 04:50:05.912 005 16724.39 652.28 50438.00 88888.00 2024-01-05 04:50:06.412 005 16724.43 652.27 50437.98 88888.00 2024-01-05 04:50:06.912 005 16724.43 652.28 50437.99 88888.00 2024-01-05 04:50:07.412 005 16724.42 652.27 50437.97 88888.00 2024-01-05 04:50:07.912 005 16724.42 652.29 50438.00 88888.00 2024-01-05 04:50:08.412 005 16724.42 652.29 50437.98 88888.00 2024-01-05 04:50:08.913 005 16724.47 652.32 50437.97 88888.00 2024-01-05 04:50:09.413 005 16724.46 652.29 50437.91 88888.00 2024-01-05 04:50:09.913 005 16724.47 652.25 50438.00 88888.00 2024-01-05 04:50:10.413 005 16724.49 652.24 50438.02 88888.00 2024-01-05 04:50:10.913 005 16724.50 652.24 50437.98 88888.00 2024-01-05 04:50:11.413 005 16724.48 652.26 50437.92 88888.00 2024-01-05 04:50:11.913 005 16724.46 652.27 50437.92 88888.00 2024-01-05 04:50:12.413 005 16724.46 652.28 50438.01 88888.00 2024-01-05 04:50:12.913 005 16724.46 652.25 50438.00 88888.00 2024-01-05 04:50:13.413 005 16724.46 652.27 50438.00 88888.00 2024-01-05 04:50:13.913 005 16724.46 652.28 50438.06 88888.00 2024-01-05 04:50:14.413 005 16724.48 652.26 50438.04 88888.00 2024-01-05 04:50:14.913 005 16724.49 652.27 50437.97 88888.00 2024-01-05 04:50:15.413 005 16724.48 652.25 50438.02 88888.00 2024-01-05 04:50:15.913 005 16724.47 652.25 50438.06 88888.00 2024-01-05 04:50:16.413 005 16724.47 652.29 50438.06 88888.00 2024-01-05 04:50:17.413 005 16724.49 652.28 50438.07 88888.00 2024-01-05 04:50:17.913 005 16724.52 652.25 50438.09 88888.00 2024-01-05 04:50:18.413 005 16724.50 652.27 50438.08 88888.00 2024-01-05 04:50:18.913 005 16724.54 652.25 50438.11 88888.00 2024-01-05 04:50:19.413 005 16724.55 652.24 50438.09 88888.00 2024-01-05 04:50:19.913 005 16724.50 652.26 50438.12 88888.00 2024-01-05 04:50:20.413 005 16724.51 652.26 50438.16 88888.00 2024-01-05 04:50:20.913 005 16724.55 652.28 50438.16 88888.00 2024-01-05 04:50:21.413 005 16724.54 652.30 50438.20 88888.00 2024-01-05 04:50:21.913 005 16724.56 652.33 50438.21 88888.00 2024-01-05 04:50:22.413 005 16724.52 652.29 50438.12 88888.00 2024-01-05 04:50:22.913 005 16724.50 652.23 50438.10 88888.00 2024-01-05 04:50:23.413 005 16724.45 652.24 50438.07 88888.00 2024-01-05 04:50:23.913 005 16724.45 652.26 50438.08 88888.00 2024-01-05 04:50:24.413 005 16724.52 652.19 50438.08 88888.00 2024-01-05 04:50:24.913 005 16724.56 652.23 50438.07 88888.00 2024-01-05 04:50:25.413 005 16724.54 652.25 50438.06 88888.00 2024-01-05 04:50:25.913 005 16724.48 652.20 50438.09 88888.00 2024-01-05 04:50:26.413 005 16724.54 652.21 50438.09 88888.00 2024-01-05 04:50:26.913 005 16724.55 652.27 50438.07 88888.00 2024-01-05 04:50:27.413 005 16724.52 652.29 50438.08 88888.00 2024-01-05 04:50:27.913 005 16724.51 652.26 50438.10 88888.00 2024-01-05 04:50:28.413 005 16724.50 652.25 50438.09 88888.00 2024-01-05 04:50:28.913 005 16724.50 652.27 50438.09 88888.00 2024-01-05 04:50:29.413 005 16724.52 652.25 50438.11 88888.00 2024-01-05 04:50:29.913 005 16724.54 652.21 50438.09 88888.00 2024-01-05 04:50:30.413 005 16724.56 652.23 50438.07 88888.00 2024-01-05 04:50:30.913 005 16724.56 652.26 50438.11 88888.00 2024-01-05 04:50:31.413 005 16724.52 652.21 50438.18 88888.00 2024-01-05 04:50:31.913 005 16724.55 652.21 50438.18 88888.00 2024-01-05 04:50:32.413 005 16724.52 652.20 50438.12 88888.00 2024-01-05 04:50:32.913 005 16724.54 652.21 50438.08 88888.00 2024-01-05 04:50:33.413 005 16724.55 652.23 50438.10 88888.00 2024-01-05 04:50:33.913 005 16724.57 652.19 50438.10 88888.00 2024-01-05 04:50:34.404 005 16724.57 652.23 50438.11 88888.00 2024-01-05 04:50:34.904 005 16724.55 652.29 50438.15 88888.00 2024-01-05 04:50:35.404 005 16724.58 652.26 50438.09 88888.00 2024-01-05 04:50:35.904 005 16724.58 652.20 50438.10 88888.00 2024-01-05 04:50:36.404 005 16724.60 652.23 50438.08 88888.00 2024-01-05 04:50:37.404 005 16724.62 652.18 50438.08 88888.00 2024-01-05 04:50:37.904 005 16724.59 652.20 50438.08 88888.00 2024-01-05 04:50:38.404 005 16724.60 652.20 50438.09 88888.00 2024-01-05 04:50:38.904 005 16724.62 652.23 50438.04 88888.00 2024-01-05 04:50:39.404 005 16724.57 652.24 50438.08 88888.00 2024-01-05 04:50:39.904 005 16724.58 652.20 50438.09 88888.00 2024-01-05 04:50:40.404 005 16724.57 652.18 50438.13 88888.00 2024-01-05 04:50:40.904 005 16724.56 652.26 50438.13 88888.00 2024-01-05 04:50:41.404 005 16724.55 652.30 50438.07 88888.00 2024-01-05 04:50:41.904 005 16724.49 652.30 50438.10 88888.00 2024-01-05 04:50:42.404 005 16724.50 652.27 50438.00 88888.00 2024-01-05 04:50:42.904 005 16724.49 652.30 50438.03 88888.00 2024-01-05 04:50:43.404 005 16724.49 652.28 50438.11 88888.00 2024-01-05 04:50:43.904 005 16724.46 652.24 50438.07 88888.00 2024-01-05 04:50:44.404 005 16724.45 652.24 50438.15 88888.00 2024-01-05 04:50:44.904 005 16724.43 652.25 50438.08 88888.00 2024-01-05 04:50:45.404 005 16724.45 652.19 50438.03 88888.00 2024-01-05 04:50:45.904 005 16724.45 652.16 50438.06 88888.00 2024-01-05 04:50:46.404 005 16724.41 652.14 50438.07 88888.00 2024-01-05 04:50:47.404 005 16724.43 652.11 50438.07 88888.00 2024-01-05 04:50:47.904 005 16724.46 652.14 50438.10 88888.00 2024-01-05 04:50:48.404 005 16724.45 652.16 50438.11 88888.00 2024-01-05 04:50:48.904 005 16724.49 652.17 50438.08 88888.00 2024-01-05 04:50:49.404 005 16724.49 652.18 50438.04 88888.00 2024-01-05 04:50:49.904 005 16724.43 652.24 50438.08 88888.00 2024-01-05 04:50:50.404 005 16724.39 652.23 50438.02 88888.00 2024-01-05 04:50:50.904 005 16724.41 652.19 50438.03 88888.00 2024-01-05 04:50:51.404 005 16724.42 652.18 50438.07 88888.00 2024-01-05 04:50:51.904 005 16724.47 652.19 50438.04 88888.00 2024-01-05 04:50:52.404 005 16724.50 652.24 50438.06 88888.00 2024-01-05 04:50:52.904 005 16724.46 652.23 50438.06 88888.00 2024-01-05 04:50:53.404 005 16724.46 652.20 50438.11 88888.00 2024-01-05 04:50:53.904 005 16724.45 652.16 50438.04 88888.00 2024-01-05 04:50:54.404 005 16724.46 652.18 50438.07 88888.00 2024-01-05 04:50:54.904 005 16724.45 652.19 50438.09 88888.00 2024-01-05 04:50:55.404 005 16724.46 652.16 50438.16 88888.00 2024-01-05 04:50:55.904 005 16724.45 652.15 50438.08 88888.00 2024-01-05 04:50:56.404 005 16724.48 652.09 50438.04 88888.00 2024-01-05 04:50:57.404 005 16724.50 652.10 50438.04 88888.00 2024-01-05 04:50:57.904 005 16724.50 652.16 50437.99 88888.00 2024-01-05 04:50:58.404 005 16724.47 652.20 50437.98 88888.00 2024-01-05 04:50:58.904 005 16724.45 652.17 50437.98 88888.00 2024-01-05 04:50:59.404 005 16724.40 652.16 50438.00 88888.00 2024-01-05 04:50:59.904 005 16724.43 652.12 50438.03 88888.00 2024-01-05 04:51:00.404 005 16724.43 652.14 50438.07 88888.00 2024-01-05 04:51:00.904 005 16724.41 652.14 50438.06 88888.00 2024-01-05 04:51:01.404 005 16724.39 652.15 50438.08 88888.00 2024-01-05 04:51:01.904 005 16724.37 652.10 50438.10 88888.00 2024-01-05 04:51:02.405 005 16724.37 652.03 50438.06 88888.00 2024-01-05 04:51:02.905 005 16724.40 652.06 50438.01 88888.00 2024-01-05 04:51:03.405 005 16724.40 652.04 50438.02 88888.00 2024-01-05 04:51:03.905 005 16724.37 652.03 50438.01 88888.00 2024-01-05 04:51:04.405 005 16724.33 652.03 50438.03 88888.00 2024-01-05 04:51:04.905 005 16724.32 652.07 50438.02 88888.00 2024-01-05 04:51:05.405 005 16724.33 652.10 50438.01 88888.00 2024-01-05 04:51:05.905 005 16724.33 652.11 50437.98 88888.00 2024-01-05 04:51:06.405 005 16724.37 652.08 50438.01 88888.00 2024-01-05 04:51:06.905 005 16724.36 652.07 50438.06 88888.00 2024-01-05 04:51:07.405 005 16724.32 652.11 50438.06 88888.00 2024-01-05 04:51:07.905 005 16724.31 652.11 50438.08 88888.00 2024-01-05 04:51:08.405 005 16724.30 652.12 50438.09 88888.00 2024-01-05 04:51:08.905 005 16724.31 652.17 50438.09 88888.00 2024-01-05 04:51:09.405 005 16724.34 652.17 50438.03 88888.00 2024-01-05 04:51:09.905 005 16724.32 652.18 50438.03 88888.00 2024-01-05 04:51:10.405 005 16724.28 652.17 50438.00 88888.00 2024-01-05 04:51:10.905 005 16724.31 652.19 50437.99 88888.00 2024-01-05 04:51:11.405 005 16724.32 652.17 50437.99 88888.00 2024-01-05 04:51:11.905 005 16724.33 652.17 50438.00 88888.00 2024-01-05 04:51:12.405 005 16724.32 652.14 50437.99 88888.00 2024-01-05 04:51:12.905 005 16724.32 652.15 50437.99 88888.00 2024-01-05 04:51:13.405 005 16724.34 652.16 50437.98 88888.00 2024-01-05 04:51:13.905 005 16724.32 652.11 50437.89 88888.00 2024-01-05 04:51:14.405 005 16724.32 652.09 50437.90 88888.00 2024-01-05 04:51:14.905 005 16724.30 652.09 50437.99 88888.00 2024-01-05 04:51:15.405 005 16724.33 652.14 50438.03 88888.00 2024-01-05 04:51:15.905 005 16724.32 652.17 50438.04 88888.00 2024-01-05 04:51:16.405 005 16724.31 652.16 50438.00 88888.00 2024-01-05 04:51:16.905 005 16724.30 652.14 50437.99 88888.00 2024-01-05 04:51:17.405 005 16724.32 652.12 50437.97 88888.00 2024-01-05 04:51:17.905 005 16724.37 652.16 50437.94 88888.00 2024-01-05 04:51:18.405 005 16724.36 652.18 50438.04 88888.00 2024-01-05 04:51:18.905 005 16724.38 652.18 50438.04 88888.00 2024-01-05 04:51:19.405 005 16724.38 652.11 50438.02 88888.00 2024-01-05 04:51:19.905 005 16724.37 652.11 50438.00 88888.00 2024-01-05 04:51:20.405 005 16724.32 652.16 50438.01 88888.00 2024-01-05 04:51:20.905 005 16724.33 652.16 50438.03 88888.00 2024-01-05 04:51:21.405 005 16724.36 652.17 50438.00 88888.00 2024-01-05 04:51:21.905 005 16724.32 652.16 50437.98 88888.00 2024-01-05 04:51:22.405 005 16724.31 652.14 50437.98 88888.00 2024-01-05 04:51:22.905 005 16724.28 652.11 50438.01 88888.00 2024-01-05 04:51:23.405 005 16724.32 652.09 50438.06 88888.00 2024-01-05 04:51:23.905 005 16724.37 652.10 50438.02 88888.00 2024-01-05 04:51:24.405 005 16724.37 652.11 50437.98 88888.00 2024-01-05 04:51:24.905 005 16724.34 652.12 50437.97 88888.00 2024-01-05 04:51:25.405 005 16724.34 652.14 50437.97 88888.00 2024-01-05 04:51:25.905 005 16724.36 652.10 50437.97 88888.00 2024-01-05 04:51:26.405 005 16724.36 652.09 50437.92 88888.00 2024-01-05 04:51:26.905 005 16724.38 652.06 50437.93 88888.00 2024-01-05 04:51:27.405 005 16724.38 652.04 50437.98 88888.00 2024-01-05 04:51:27.905 005 16724.40 652.06 50437.94 88888.00 2024-01-05 04:51:28.405 005 16724.38 652.06 50437.94 88888.00 2024-01-05 04:51:28.905 005 16724.37 652.04 50437.92 88888.00 2024-01-05 04:51:29.405 005 16724.36 652.03 50437.85 88888.00 2024-01-05 04:51:29.905 005 16724.33 652.06 50437.86 88888.00 2024-01-05 04:51:30.405 005 16724.36 652.04 50437.90 88888.00 2024-01-05 04:51:30.905 005 16724.33 652.07 50437.97 88888.00 2024-01-05 04:51:31.405 005 16724.28 652.07 50437.97 88888.00 2024-01-05 04:51:31.905 005 16724.31 652.07 50437.93 88888.00 2024-01-05 04:51:32.406 005 16724.30 652.02 50437.97 88888.00 2024-01-05 04:51:32.906 005 16724.31 652.04 50437.89 88888.00 2024-01-05 04:51:33.406 005 16724.30 652.00 50437.91 88888.00 2024-01-05 04:51:33.906 005 16724.29 652.02 50437.91 88888.00 2024-01-05 04:51:34.406 005 16724.33 652.01 50437.91 88888.00 2024-01-05 04:51:34.906 005 16724.34 651.98 50437.92 88888.00 2024-01-05 04:51:35.406 005 16724.37 651.95 50437.98 88888.00 2024-01-05 04:51:35.906 005 16724.36 651.95 50437.93 88888.00 2024-01-05 04:51:36.406 005 16724.37 651.99 50437.95 88888.00 2024-01-05 04:51:36.906 005 16724.37 652.03 50438.00 88888.00 2024-01-05 04:51:37.406 005 16724.32 652.04 50437.98 88888.00 2024-01-05 04:51:37.906 005 16724.28 652.06 50437.95 88888.00 2024-01-05 04:51:38.406 005 16724.31 652.04 50437.98 88888.00 2024-01-05 04:51:38.906 005 16724.30 652.06 50438.03 88888.00 2024-01-05 04:51:39.406 005 16724.30 652.06 50438.01 88888.00 2024-01-05 04:51:39.906 005 16724.32 652.02 50437.98 88888.00 2024-01-05 04:51:40.406 005 16724.32 652.00 50437.95 88888.00 2024-01-05 04:51:40.906 005 16724.31 652.02 50438.00 88888.00 2024-01-05 04:51:41.406 005 16724.31 652.01 50438.02 88888.00 2024-01-05 04:51:41.906 005 16724.31 651.94 50437.94 88888.00 2024-01-05 04:51:42.406 005 16724.31 651.92 50437.91 88888.00 2024-01-05 04:51:42.906 005 16724.32 651.95 50437.91 88888.00 2024-01-05 04:51:43.406 005 16724.33 651.97 50437.88 88888.00 2024-01-05 04:51:43.906 005 16724.31 651.95 50437.88 88888.00 2024-01-05 04:51:44.406 005 16724.31 651.98 50437.89 88888.00 2024-01-05 04:51:44.906 005 16724.30 651.95 50437.84 88888.00 2024-01-05 04:51:45.406 005 16724.28 651.95 50437.86 88888.00 2024-01-05 04:51:45.906 005 16724.31 651.94 50437.89 88888.00 2024-01-05 04:51:46.406 005 16724.29 651.91 50437.97 88888.00 2024-01-05 04:51:46.906 005 16724.27 651.91 50437.93 88888.00 2024-01-05 04:51:47.406 005 16724.29 651.93 50437.90 88888.00 2024-01-05 04:51:47.906 005 16724.31 651.98 50437.93 88888.00 2024-01-05 04:51:48.406 005 16724.25 651.93 50437.91 88888.00 2024-01-05 04:51:48.906 005 16724.24 651.91 50437.94 88888.00 2024-01-05 04:51:49.406 005 16724.25 651.91 50437.89 88888.00 2024-01-05 04:51:49.906 005 16724.27 651.97 50437.85 88888.00 2024-01-05 04:51:50.406 005 16724.25 652.03 50437.85 88888.00 2024-01-05 04:51:50.906 005 16724.27 652.00 50437.83 88888.00 2024-01-05 04:51:51.406 005 16724.27 651.94 50437.84 88888.00 2024-01-05 04:51:51.906 005 16724.27 651.90 50437.88 88888.00 2024-01-05 04:51:52.406 005 16724.25 651.97 50437.93 88888.00 2024-01-05 04:51:52.906 005 16724.31 651.99 50437.98 88888.00 2024-01-05 04:51:53.406 005 16724.31 651.97 50437.94 88888.00 2024-01-05 04:51:53.906 005 16724.25 651.92 50437.95 88888.00 2024-01-05 04:51:54.406 005 16724.25 651.93 50437.90 88888.00 2024-01-05 04:51:54.906 005 16724.25 651.93 50437.88 88888.00 2024-01-05 04:51:55.406 005 16724.23 651.89 50437.83 88888.00 2024-01-05 04:51:55.906 005 16724.21 651.88 50437.82 88888.00 2024-01-05 04:51:56.406 005 16724.18 651.89 50437.90 88888.00 2024-01-05 04:51:56.906 005 16724.16 651.86 50437.91 88888.00 2024-01-05 04:51:57.406 005 16724.14 651.83 50437.91 88888.00 2024-01-05 04:51:57.906 005 16724.14 651.83 50437.85 88888.00 2024-01-05 04:51:58.406 005 16724.16 651.85 50437.81 88888.00 2024-01-05 04:51:58.906 005 16724.19 651.83 50437.79 88888.00 2024-01-05 04:51:59.406 005 16724.19 651.80 50437.86 88888.00 2024-01-05 04:51:59.906 005 16724.23 651.81 50437.85 88888.00 2024-01-05 04:52:00.406 005 16724.22 651.77 50437.84 88888.00 2024-01-05 04:52:00.906 005 16724.22 651.77 50437.83 88888.00 2024-01-05 04:52:01.406 005 16724.25 651.78 50437.83 88888.00 2024-01-05 04:52:01.906 005 16724.21 651.84 50437.76 88888.00 2024-01-05 04:52:02.407 005 16724.20 651.86 50437.74 88888.00 2024-01-05 04:52:02.907 005 16724.21 651.83 50437.75 88888.00 2024-01-05 04:52:03.407 005 16724.20 651.89 50437.82 88888.00 2024-01-05 04:52:03.907 005 16724.19 651.90 50437.85 88888.00 2024-01-05 04:52:04.407 005 16724.18 651.89 50437.83 88888.00 2024-01-05 04:52:04.907 005 16724.20 651.86 50437.82 88888.00 2024-01-05 04:52:05.407 005 16724.22 651.83 50437.76 88888.00 2024-01-05 04:52:05.907 005 16724.22 651.78 50437.76 88888.00 2024-01-05 04:52:06.407 005 16724.21 651.82 50437.80 88888.00 2024-01-05 04:52:06.907 005 16724.16 651.81 50437.81 88888.00 2024-01-05 04:52:07.407 005 16724.13 651.78 50437.82 88888.00 2024-01-05 04:52:07.907 005 16724.13 651.77 50437.82 88888.00 2024-01-05 04:52:08.907 005 16724.19 651.76 50437.77 88888.00 2024-01-05 04:52:09.407 005 16724.19 651.80 50437.74 88888.00 2024-01-05 04:52:09.907 005 16724.22 651.80 50437.80 88888.00 2024-01-05 04:52:10.407 005 16724.23 651.82 50437.81 88888.00 2024-01-05 04:52:10.907 005 16724.22 651.84 50437.75 88888.00 2024-01-05 04:52:11.407 005 16724.19 651.88 50437.75 88888.00 2024-01-05 04:52:11.907 005 16724.23 651.89 50437.83 88888.00 2024-01-05 04:52:12.407 005 16724.21 651.88 50437.92 88888.00 2024-01-05 04:52:12.907 005 16724.18 651.89 50437.88 88888.00 2024-01-05 04:52:13.407 005 16724.19 651.90 50437.85 88888.00 2024-01-05 04:52:13.907 005 16724.19 651.88 50437.79 88888.00 2024-01-05 04:52:14.407 005 16724.21 651.84 50437.74 88888.00 2024-01-05 04:52:14.907 005 16724.22 651.81 50437.76 88888.00 2024-01-05 04:52:15.407 005 16724.22 651.86 50437.82 88888.00 2024-01-05 04:52:15.907 005 16724.23 651.82 50437.85 88888.00 2024-01-05 04:52:16.907 005 16724.19 651.88 50437.84 88888.00 2024-01-05 04:52:17.407 005 16724.21 651.84 50437.80 88888.00 2024-01-05 04:52:17.907 005 16724.19 651.78 50437.80 88888.00 2024-01-05 04:52:18.407 005 16724.19 651.78 50437.81 88888.00 2024-01-05 04:52:18.907 005 16724.19 651.82 50437.77 88888.00 2024-01-05 04:52:19.407 005 16724.24 651.81 50437.79 88888.00 2024-01-05 04:52:19.907 005 16724.21 651.78 50437.84 88888.00 2024-01-05 04:52:20.407 005 16724.19 651.80 50437.86 88888.00 2024-01-05 04:52:20.907 005 16724.19 651.81 50437.82 88888.00 2024-01-05 04:52:21.407 005 16724.18 651.76 50437.82 88888.00 2024-01-05 04:52:21.907 005 16724.18 651.77 50437.82 88888.00 2024-01-05 04:52:22.407 005 16724.14 651.83 50437.82 88888.00 2024-01-05 04:52:22.907 005 16724.13 651.84 50437.84 88888.00 2024-01-05 04:52:23.407 005 16724.16 651.83 50437.84 88888.00 2024-01-05 04:52:23.907 005 16724.13 651.86 50437.84 88888.00 2024-01-05 04:52:24.407 005 16724.08 651.90 50437.88 88888.00 2024-01-05 04:52:24.907 005 16724.08 651.85 50437.88 88888.00 2024-01-05 04:52:25.407 005 16724.13 651.86 50437.89 88888.00 2024-01-05 04:52:25.907 005 16724.12 651.84 50437.84 88888.00 2024-01-05 04:52:26.908 005 16724.13 651.83 50437.91 88888.00 2024-01-05 04:52:27.408 005 16724.13 651.82 50437.85 88888.00 2024-01-05 04:52:27.908 005 16724.14 651.83 50437.83 88888.00 2024-01-05 04:52:28.408 005 16724.12 651.82 50437.91 88888.00 2024-01-05 04:52:28.908 005 16724.07 651.84 50437.99 88888.00 2024-01-05 04:52:29.408 005 16724.08 651.78 50437.91 88888.00 2024-01-05 04:52:29.908 005 16724.06 651.82 50437.90 88888.00 2024-01-05 04:52:30.408 005 16724.05 651.82 50437.93 88888.00 2024-01-05 04:52:30.908 005 16724.03 651.81 50437.97 88888.00 2024-01-05 04:52:31.408 005 16724.04 651.80 50437.90 88888.00 2024-01-05 04:52:31.908 005 16724.07 651.78 50437.88 88888.00 2024-01-05 04:52:32.408 005 16724.10 651.78 50437.90 88888.00 2024-01-05 04:52:32.908 005 16724.06 651.75 50437.92 88888.00 2024-01-05 04:52:33.408 005 16724.06 651.72 50437.93 88888.00 2024-01-05 04:52:33.908 005 16724.05 651.72 50437.84 88888.00 2024-01-05 04:52:34.408 005 16724.05 651.74 50437.83 88888.00 2024-01-05 04:52:34.908 005 16724.05 651.75 50437.86 88888.00 2024-01-05 04:52:35.408 005 16724.06 651.68 50437.85 88888.00 2024-01-05 04:52:35.908 005 16724.06 651.69 50437.85 88888.00 2024-01-05 04:52:36.408 005 16724.03 651.72 50437.91 88888.00 2024-01-05 04:52:36.908 005 16724.03 651.68 50437.86 88888.00 2024-01-05 04:52:37.408 005 16724.01 651.71 50437.85 88888.00 2024-01-05 04:52:37.908 005 16723.99 651.77 50437.86 88888.00 2024-01-05 04:52:38.408 005 16723.97 651.75 50437.84 88888.00 2024-01-05 04:52:38.908 005 16723.97 651.71 50437.93 88888.00 2024-01-05 04:52:39.408 005 16723.94 651.72 50437.93 88888.00 2024-01-05 04:52:39.908 005 16723.93 651.72 50437.86 88888.00 2024-01-05 04:52:40.408 005 16723.94 651.75 50437.82 88888.00 2024-01-05 04:52:40.908 005 16723.96 651.76 50437.85 88888.00 2024-01-05 04:52:41.408 005 16723.96 651.75 50437.88 88888.00 2024-01-05 04:52:41.908 005 16723.98 651.75 50437.88 88888.00 2024-01-05 04:52:42.408 005 16723.98 651.77 50437.92 88888.00 2024-01-05 04:52:42.908 005 16723.96 651.77 50437.89 88888.00 2024-01-05 04:52:43.408 005 16723.98 651.77 50437.85 88888.00 2024-01-05 04:52:43.908 005 16723.97 651.74 50437.82 88888.00 2024-01-05 04:52:44.408 005 16723.93 651.72 50437.80 88888.00 2024-01-05 04:52:44.908 005 16723.94 651.72 50437.79 88888.00 2024-01-05 04:52:45.408 005 16723.93 651.74 50437.83 88888.00 2024-01-05 04:52:45.908 005 16723.96 651.77 50437.85 88888.00 2024-01-05 04:52:46.408 005 16723.94 651.83 50437.85 88888.00 2024-01-05 04:52:46.908 005 16723.92 651.76 50437.88 88888.00 2024-01-05 04:52:47.408 005 16723.90 651.75 50437.90 88888.00 2024-01-05 04:52:47.908 005 16723.88 651.71 50437.88 88888.00 2024-01-05 04:52:48.408 005 16723.86 651.75 50437.90 88888.00 2024-01-05 04:52:48.908 005 16723.87 651.75 50437.88 88888.00 2024-01-05 04:52:49.408 005 16723.89 651.78 50437.88 88888.00 2024-01-05 04:52:49.908 005 16723.90 651.77 50437.92 88888.00 2024-01-05 04:52:50.408 005 16723.93 651.76 50437.91 88888.00 2024-01-05 04:52:50.908 005 16723.95 651.76 50437.88 88888.00 2024-01-05 04:52:51.408 005 16723.98 651.77 50437.85 88888.00 2024-01-05 04:52:51.908 005 16723.97 651.76 50437.91 88888.00 2024-01-05 04:52:52.408 005 16723.98 651.73 50437.95 88888.00 2024-01-05 04:52:52.908 005 16723.96 651.78 50437.92 88888.00 2024-01-05 04:52:53.408 005 16723.94 651.77 50437.92 88888.00 2024-01-05 04:52:53.908 005 16723.95 651.78 50437.90 88888.00 2024-01-05 04:52:54.408 005 16723.95 651.80 50437.84 88888.00 2024-01-05 04:52:54.908 005 16723.96 651.78 50437.79 88888.00 2024-01-05 04:52:55.408 005 16723.96 651.76 50437.76 88888.00 2024-01-05 04:52:55.908 005 16723.96 651.74 50437.88 88888.00 2024-01-05 04:52:56.408 005 16723.96 651.73 50437.91 88888.00 2024-01-05 04:52:56.909 005 16723.97 651.73 50437.91 88888.00 2024-01-05 04:52:57.409 005 16723.99 651.69 50437.84 88888.00 2024-01-05 04:52:57.909 005 16723.99 651.74 50437.89 88888.00 2024-01-05 04:52:58.409 005 16723.97 651.78 50437.89 88888.00 2024-01-05 04:52:58.909 005 16723.96 651.76 50437.82 88888.00 2024-01-05 04:52:59.409 005 16723.96 651.77 50437.83 88888.00 2024-01-05 04:52:59.909 005 16723.93 651.81 50437.86 88888.00 2024-01-05 04:53:00.409 005 16723.94 651.76 50437.85 88888.00 2024-01-05 04:53:00.909 005 16723.96 651.73 50437.81 88888.00 2024-01-05 04:53:01.409 005 16723.97 651.73 50437.85 88888.00 2024-01-05 04:53:01.909 005 16723.96 651.72 50437.77 88888.00 2024-01-05 04:53:02.409 005 16723.96 651.73 50437.79 88888.00 2024-01-05 04:53:02.909 005 16723.97 651.69 50437.82 88888.00 2024-01-05 04:53:03.409 005 16723.98 651.69 50437.83 88888.00 2024-01-05 04:53:03.909 005 16723.96 651.74 50437.84 88888.00 2024-01-05 04:53:04.409 005 16723.99 651.78 50437.85 88888.00 2024-01-05 04:53:04.909 005 16723.98 651.81 50437.88 88888.00 2024-01-05 04:53:05.409 005 16723.98 651.78 50437.88 88888.00 2024-01-05 04:53:05.909 005 16723.92 651.81 50437.83 88888.00 2024-01-05 04:53:06.409 005 16723.89 651.71 50437.85 88888.00 2024-01-05 04:53:06.909 005 16723.93 651.66 50437.86 88888.00 2024-01-05 04:53:07.409 005 16723.93 651.72 50437.82 88888.00 2024-01-05 04:53:07.909 005 16723.94 651.75 50437.85 88888.00 2024-01-05 04:53:08.409 005 16723.93 651.73 50437.85 88888.00 2024-01-05 04:53:08.909 005 16723.92 651.69 50437.85 88888.00 2024-01-05 04:53:09.409 005 16723.90 651.69 50437.83 88888.00 2024-01-05 04:53:10.409 005 16723.86 651.69 50437.91 88888.00 2024-01-05 04:53:10.909 005 16723.86 651.71 50437.95 88888.00 2024-01-05 04:53:11.409 005 16723.84 651.71 50437.86 88888.00 2024-01-05 04:53:11.909 005 16723.83 651.73 50437.84 88888.00 2024-01-05 04:53:12.409 005 16723.85 651.72 50437.83 88888.00 2024-01-05 04:53:12.909 005 16723.88 651.69 50437.88 88888.00 2024-01-05 04:53:13.409 005 16723.92 651.72 50437.89 88888.00 2024-01-05 04:53:13.909 005 16723.89 651.73 50437.86 88888.00 2024-01-05 04:53:14.409 005 16723.83 651.72 50437.86 88888.00 2024-01-05 04:53:14.909 005 16723.80 651.72 50437.75 88888.00 2024-01-05 04:53:15.409 005 16723.87 651.69 50437.71 88888.00 2024-01-05 04:53:15.909 005 16723.89 651.73 50437.71 88888.00 2024-01-05 04:53:16.409 005 16723.85 651.73 50437.83 88888.00 2024-01-05 04:53:16.909 005 16723.84 651.76 50437.89 88888.00 2024-01-05 04:53:17.409 005 16723.84 651.71 50437.86 88888.00 2024-01-05 04:53:17.909 005 16723.86 651.66 50437.83 88888.00 2024-01-05 04:53:18.409 005 16723.84 651.69 50437.79 88888.00 2024-01-05 04:53:18.909 005 16723.80 651.72 50437.80 88888.00 2024-01-05 04:53:19.409 005 16723.79 651.74 50437.79 88888.00 2024-01-05 04:53:20.409 005 16723.78 651.66 50437.75 88888.00 2024-01-05 04:53:20.909 005 16723.78 651.71 50437.80 88888.00 2024-01-05 04:53:21.409 005 16723.78 651.75 50437.86 88888.00 2024-01-05 04:53:21.909 005 16723.79 651.75 50437.84 88888.00 2024-01-05 04:53:22.409 005 16723.83 651.75 50437.84 88888.00 2024-01-05 04:53:22.909 005 16723.85 651.68 50437.85 88888.00 2024-01-05 04:53:23.409 005 16723.77 651.65 50437.84 88888.00 2024-01-05 04:53:23.909 005 16723.76 651.67 50437.79 88888.00 2024-01-05 04:53:24.409 005 16723.81 651.71 50437.80 88888.00 2024-01-05 04:53:24.909 005 16723.78 651.67 50437.77 88888.00 2024-01-05 04:53:25.410 005 16723.76 651.67 50437.81 88888.00 2024-01-05 04:53:25.910 005 16723.72 651.71 50437.79 88888.00 2024-01-05 04:53:26.410 005 16723.72 651.71 50437.79 88888.00 2024-01-05 04:53:26.910 005 16723.75 651.64 50437.80 88888.00 2024-01-05 04:53:27.410 005 16723.71 651.63 50437.80 88888.00 2024-01-05 04:53:27.910 005 16723.70 651.66 50437.82 88888.00 2024-01-05 04:53:28.410 005 16723.72 651.64 50437.73 88888.00 2024-01-05 04:53:28.910 005 16723.72 651.66 50437.75 88888.00 2024-01-05 04:53:29.410 005 16723.72 651.64 50437.83 88888.00 2024-01-05 04:53:30.410 005 16723.71 651.72 50437.77 88888.00 2024-01-05 04:53:30.910 005 16723.74 651.77 50437.86 88888.00 2024-01-05 04:53:31.410 005 16723.71 651.75 50437.93 88888.00 2024-01-05 04:53:31.910 005 16723.75 651.68 50437.92 88888.00 2024-01-05 04:53:32.410 005 16723.80 651.68 50437.89 88888.00 2024-01-05 04:53:32.910 005 16723.76 651.68 50437.80 88888.00 2024-01-05 04:53:33.410 005 16723.74 651.69 50437.86 88888.00 2024-01-05 04:53:33.910 005 16723.76 651.75 50437.86 88888.00 2024-01-05 04:53:34.410 005 16723.76 651.71 50437.81 88888.00 2024-01-05 04:53:34.910 005 16723.74 651.71 50437.86 88888.00 2024-01-05 04:53:35.410 005 16723.74 651.73 50437.91 88888.00 2024-01-05 04:53:35.910 005 16723.71 651.73 50437.98 88888.00 2024-01-05 04:53:36.410 005 16723.69 651.73 50437.94 88888.00 2024-01-05 04:53:36.910 005 16723.68 651.73 50437.86 88888.00 2024-01-05 04:53:37.410 005 16723.69 651.73 50437.84 88888.00 2024-01-05 04:53:37.910 005 16723.71 651.75 50437.88 88888.00 2024-01-05 04:53:38.410 005 16723.72 651.76 50437.91 88888.00 2024-01-05 04:53:38.910 005 16723.70 651.76 50437.89 88888.00 2024-01-05 04:53:39.410 005 16723.61 651.74 50437.84 88888.00 2024-01-05 04:53:39.910 005 16723.69 651.72 50437.86 88888.00 2024-01-05 04:53:40.410 005 16723.71 651.67 50437.89 88888.00 2024-01-05 04:53:40.910 005 16723.71 651.65 50437.89 88888.00 2024-01-05 04:53:41.410 005 16723.72 651.69 50437.91 88888.00 2024-01-05 04:53:41.910 005 16723.74 651.72 50437.92 88888.00 2024-01-05 04:53:42.410 005 16723.72 651.69 50437.91 88888.00 2024-01-05 04:53:42.910 005 16723.70 651.68 50437.86 88888.00 2024-01-05 04:53:43.410 005 16723.69 651.67 50437.84 88888.00 2024-01-05 04:53:43.910 005 16723.70 651.66 50437.84 88888.00 2024-01-05 04:53:44.410 005 16723.70 651.62 50437.82 88888.00 2024-01-05 04:53:44.910 005 16723.74 651.62 50437.79 88888.00 2024-01-05 04:53:45.410 005 16723.75 651.69 50437.68 88888.00 2024-01-05 04:53:45.910 005 16723.72 651.69 50437.71 88888.00 2024-01-05 04:53:46.410 005 16723.72 651.68 50437.77 88888.00 2024-01-05 04:53:46.910 005 16723.74 651.69 50437.79 88888.00 2024-01-05 04:53:47.410 005 16723.75 651.64 50437.80 88888.00 2024-01-05 04:53:47.910 005 16723.71 651.65 50437.80 88888.00 2024-01-05 04:53:48.410 005 16723.76 651.68 50437.79 88888.00 2024-01-05 04:53:48.910 005 16723.77 651.66 50437.81 88888.00 2024-01-05 04:53:49.410 005 16723.72 651.64 50437.83 88888.00 2024-01-05 04:53:49.910 005 16723.71 651.63 50437.85 88888.00 2024-01-05 04:53:50.411 005 16723.75 651.64 50437.80 88888.00 2024-01-05 04:53:50.911 005 16723.74 651.65 50437.76 88888.00 2024-01-05 04:53:51.411 005 16723.71 651.64 50437.81 88888.00 2024-01-05 04:53:51.911 005 16723.69 651.63 50437.85 88888.00 2024-01-05 04:53:52.411 005 16723.68 651.63 50437.81 88888.00 2024-01-05 04:53:52.911 005 16723.67 651.59 50437.77 88888.00 2024-01-05 04:53:53.411 005 16723.69 651.58 50437.81 88888.00 2024-01-05 04:53:53.911 005 16723.72 651.65 50437.75 88888.00 2024-01-05 04:53:54.411 005 16723.74 651.66 50437.70 88888.00 2024-01-05 04:53:54.911 005 16723.70 651.62 50437.73 88888.00 2024-01-05 04:53:55.411 005 16723.66 651.60 50437.82 88888.00 2024-01-05 04:53:55.911 005 16723.69 651.58 50437.82 88888.00 2024-01-05 04:53:56.411 005 16723.70 651.57 50437.79 88888.00 2024-01-05 04:53:56.911 005 16723.69 651.59 50437.80 88888.00 2024-01-05 04:53:57.411 005 16723.66 651.56 50437.77 88888.00 2024-01-05 04:53:57.911 005 16723.66 651.55 50437.72 88888.00 2024-01-05 04:53:58.411 005 16723.69 651.54 50437.66 88888.00 2024-01-05 04:53:58.911 005 16723.70 651.55 50437.65 88888.00 2024-01-05 04:53:59.411 005 16723.71 651.48 50437.64 88888.00 2024-01-05 04:53:59.911 005 16723.70 651.48 50437.68 88888.00 2024-01-05 04:54:00.411 005 16723.68 651.55 50437.73 88888.00 2024-01-05 04:54:00.911 005 16723.69 651.57 50437.76 88888.00 2024-01-05 04:54:01.411 005 16723.67 651.56 50437.79 88888.00 2024-01-05 04:54:01.911 005 16723.67 651.59 50437.74 88888.00 2024-01-05 04:54:02.411 005 16723.69 651.58 50437.74 88888.00 2024-01-05 04:54:02.911 005 16723.66 651.59 50437.75 88888.00 2024-01-05 04:54:03.411 005 16723.60 651.59 50437.70 88888.00 2024-01-05 04:54:03.911 005 16723.61 651.58 50437.68 88888.00 2024-01-05 04:54:04.411 005 16723.68 651.59 50437.70 88888.00 2024-01-05 04:54:04.911 005 16723.66 651.62 50437.73 88888.00 2024-01-05 04:54:05.411 005 16723.62 651.55 50437.73 88888.00 2024-01-05 04:54:05.911 005 16723.62 651.50 50437.68 88888.00 2024-01-05 04:54:06.411 005 16723.65 651.56 50437.70 88888.00 2024-01-05 04:54:06.911 005 16723.65 651.55 50437.67 88888.00 2024-01-05 04:54:07.411 005 16723.59 651.57 50437.74 88888.00 2024-01-05 04:54:07.911 005 16723.55 651.50 50437.82 88888.00 2024-01-05 04:54:08.411 005 16723.57 651.52 50437.80 88888.00 2024-01-05 04:54:08.911 005 16723.63 651.52 50437.73 88888.00 2024-01-05 04:54:09.411 005 16723.66 651.58 50437.72 88888.00 2024-01-05 04:54:09.911 005 16723.63 651.55 50437.63 88888.00 2024-01-05 04:54:10.411 005 16723.65 651.56 50437.65 88888.00 2024-01-05 04:54:10.911 005 16723.61 651.57 50437.75 88888.00 2024-01-05 04:54:11.411 005 16723.60 651.58 50437.74 88888.00 2024-01-05 04:54:11.911 005 16723.65 651.60 50437.75 88888.00 2024-01-05 04:54:12.411 005 16723.67 651.65 50437.75 88888.00 2024-01-05 04:54:12.911 005 16723.71 651.66 50437.72 88888.00 2024-01-05 04:54:13.411 005 16723.76 651.59 50437.67 88888.00 2024-01-05 04:54:13.911 005 16723.76 651.55 50437.65 88888.00 2024-01-05 04:54:14.411 005 16723.75 651.58 50437.65 88888.00 2024-01-05 04:54:14.911 005 16723.70 651.56 50437.75 88888.00 2024-01-05 04:54:15.411 005 16723.72 651.56 50437.77 88888.00 2024-01-05 04:54:15.911 005 16723.74 651.57 50437.73 88888.00 2024-01-05 04:54:16.411 005 16723.75 651.57 50437.68 88888.00 2024-01-05 04:54:16.911 005 16723.75 651.54 50437.68 88888.00 2024-01-05 04:54:17.411 005 16723.75 651.56 50437.72 88888.00 2024-01-05 04:54:17.911 005 16723.72 651.60 50437.71 88888.00 2024-01-05 04:54:18.411 005 16723.71 651.52 50437.72 88888.00 2024-01-05 04:54:18.911 005 16723.69 651.54 50437.72 88888.00 2024-01-05 04:54:19.411 005 16723.65 651.54 50437.67 88888.00 2024-01-05 04:54:19.911 005 16723.66 651.52 50437.68 88888.00 2024-01-05 04:54:20.412 005 16723.66 651.54 50437.66 88888.00 2024-01-05 04:54:20.912 005 16723.62 651.55 50437.64 88888.00 2024-01-05 04:54:21.412 005 16723.61 651.54 50437.63 88888.00 2024-01-05 04:54:21.912 005 16723.66 651.55 50437.66 88888.00 2024-01-05 04:54:22.412 005 16723.65 651.57 50437.66 88888.00 2024-01-05 04:54:22.912 005 16723.65 651.57 50437.73 88888.00 2024-01-05 04:54:23.412 005 16723.69 651.57 50437.80 88888.00 2024-01-05 04:54:23.912 005 16723.68 651.58 50437.75 88888.00 2024-01-05 04:54:24.412 005 16723.69 651.56 50437.64 88888.00 2024-01-05 04:54:24.912 005 16723.69 651.49 50437.63 88888.00 2024-01-05 04:54:25.412 005 16723.70 651.52 50437.65 88888.00 2024-01-05 04:54:25.912 005 16723.69 651.48 50437.63 88888.00 2024-01-05 04:54:26.412 005 16723.70 651.48 50437.62 88888.00 2024-01-05 04:54:26.912 005 16723.74 651.48 50437.63 88888.00 2024-01-05 04:54:27.412 005 16723.69 651.43 50437.67 88888.00 2024-01-05 04:54:27.912 005 16723.63 651.47 50437.65 88888.00 2024-01-05 04:54:28.412 005 16723.60 651.51 50437.62 88888.00 2024-01-05 04:54:28.912 005 16723.60 651.48 50437.65 88888.00 2024-01-05 04:54:29.412 005 16723.63 651.45 50437.65 88888.00 2024-01-05 04:54:29.912 005 16723.63 651.40 50437.68 88888.00 2024-01-05 04:54:30.412 005 16723.68 651.43 50437.71 88888.00 2024-01-05 04:54:30.912 005 16723.66 651.43 50437.74 88888.00 2024-01-05 04:54:31.912 005 16723.60 651.45 50437.68 88888.00 2024-01-05 04:54:32.412 005 16723.59 651.40 50437.64 88888.00 2024-01-05 04:54:32.912 005 16723.63 651.43 50437.71 88888.00 2024-01-05 04:54:33.412 005 16723.63 651.46 50437.73 88888.00 2024-01-05 04:54:33.912 005 16723.65 651.45 50437.73 88888.00 2024-01-05 04:54:34.412 005 16723.66 651.45 50437.71 88888.00 2024-01-05 04:54:34.912 005 16723.62 651.42 50437.73 88888.00 2024-01-05 04:54:35.412 005 16723.63 651.39 50437.73 88888.00 2024-01-05 04:54:35.912 005 16723.67 651.37 50437.71 88888.00 2024-01-05 04:54:36.412 005 16723.70 651.40 50437.74 88888.00 2024-01-05 04:54:36.912 005 16723.68 651.43 50437.72 88888.00 2024-01-05 04:54:37.412 005 16723.69 651.48 50437.71 88888.00 2024-01-05 04:54:37.912 005 16723.75 651.50 50437.73 88888.00 2024-01-05 04:54:38.412 005 16723.71 651.45 50437.68 88888.00 2024-01-05 04:54:38.912 005 16723.69 651.38 50437.67 88888.00 2024-01-05 04:54:39.412 005 16723.68 651.36 50437.65 88888.00 2024-01-05 04:54:39.912 005 16723.62 651.31 50437.66 88888.00 2024-01-05 04:54:40.412 005 16723.66 651.33 50437.66 88888.00 2024-01-05 04:54:40.912 005 16723.65 651.39 50437.67 88888.00 2024-01-05 04:54:41.912 005 16723.62 651.43 50437.71 88888.00 2024-01-05 04:54:42.412 005 16723.62 651.38 50437.71 88888.00 2024-01-05 04:54:42.912 005 16723.62 651.37 50437.71 88888.00 2024-01-05 04:54:43.412 005 16723.63 651.38 50437.74 88888.00 2024-01-05 04:54:43.912 005 16723.60 651.39 50437.73 88888.00 2024-01-05 04:54:44.412 005 16723.58 651.41 50437.73 88888.00 2024-01-05 04:54:44.912 005 16723.59 651.40 50437.76 88888.00 2024-01-05 04:54:45.412 005 16723.60 651.36 50437.75 88888.00 2024-01-05 04:54:45.912 005 16723.62 651.34 50437.73 88888.00 2024-01-05 04:54:46.412 005 16723.62 651.39 50437.76 88888.00 2024-01-05 04:54:46.913 005 16723.65 651.40 50437.75 88888.00 2024-01-05 04:54:47.413 005 16723.63 651.43 50437.73 88888.00 2024-01-05 04:54:47.913 005 16723.60 651.48 50437.74 88888.00 2024-01-05 04:54:48.413 005 16723.61 651.50 50437.73 88888.00 2024-01-05 04:54:48.913 005 16723.62 651.45 50437.66 88888.00 2024-01-05 04:54:49.413 005 16723.63 651.39 50437.70 88888.00 2024-01-05 04:54:49.913 005 16723.68 651.38 50437.66 88888.00 2024-01-05 04:54:50.413 005 16723.66 651.38 50437.67 88888.00 2024-01-05 04:54:50.913 005 16723.67 651.39 50437.73 88888.00 2024-01-05 04:54:51.413 005 16723.60 651.36 50437.66 88888.00 2024-01-05 04:54:51.913 005 16723.62 651.32 50437.71 88888.00 2024-01-05 04:54:52.413 005 16723.61 651.29 50437.74 88888.00 2024-01-05 04:54:52.913 005 16723.60 651.33 50437.73 88888.00 2024-01-05 04:54:53.413 005 16723.57 651.38 50437.70 88888.00 2024-01-05 04:54:53.913 005 16723.52 651.38 50437.72 88888.00 2024-01-05 04:54:54.413 005 16723.53 651.39 50437.71 88888.00 2024-01-05 04:54:54.913 005 16723.53 651.38 50437.67 88888.00 2024-01-05 04:54:55.413 005 16723.54 651.39 50437.65 88888.00 2024-01-05 04:54:55.913 005 16723.54 651.43 50437.63 88888.00 2024-01-05 04:54:56.413 005 16723.57 651.38 50437.62 88888.00 2024-01-05 04:54:56.913 005 16723.60 651.36 50437.71 88888.00 2024-01-05 04:54:57.413 005 16723.58 651.38 50437.74 88888.00 2024-01-05 04:54:57.913 005 16723.55 651.37 50437.70 88888.00 2024-01-05 04:54:58.413 005 16723.50 651.40 50437.76 88888.00 2024-01-05 04:54:58.913 005 16723.50 651.40 50437.73 88888.00 2024-01-05 04:54:59.413 005 16723.51 651.41 50437.76 88888.00 2024-01-05 04:54:59.913 005 16723.51 651.39 50437.74 88888.00 2024-01-05 04:55:00.413 005 16723.52 651.41 50437.72 88888.00 2024-01-05 04:55:00.913 005 16723.52 651.42 50437.76 88888.00 2024-01-05 04:55:01.413 005 16723.52 651.41 50437.77 88888.00 2024-01-05 04:55:01.913 005 16723.52 651.46 50437.74 88888.00 2024-01-05 04:55:02.413 005 16723.53 651.43 50437.72 88888.00 2024-01-05 04:55:02.913 005 16723.54 651.38 50437.74 88888.00 2024-01-05 04:55:03.413 005 16723.52 651.42 50437.74 88888.00 2024-01-05 04:55:03.913 005 16723.53 651.46 50437.70 88888.00 2024-01-05 04:55:04.413 005 16723.52 651.41 50437.70 88888.00 2024-01-05 04:55:04.913 005 16723.51 651.39 50437.74 88888.00 2024-01-05 04:55:05.413 005 16723.52 651.38 50437.72 88888.00 2024-01-05 04:55:05.913 005 16723.52 651.37 50437.68 88888.00 2024-01-05 04:55:06.413 005 16723.51 651.34 50437.66 88888.00 2024-01-05 04:55:06.913 005 16723.51 651.32 50437.71 88888.00 2024-01-05 04:55:07.413 005 16723.50 651.36 50437.68 88888.00 2024-01-05 04:55:07.913 005 16723.48 651.38 50437.70 88888.00 2024-01-05 04:55:08.413 005 16723.49 651.37 50437.71 88888.00 2024-01-05 04:55:08.913 005 16723.46 651.32 50437.67 88888.00 2024-01-05 04:55:09.413 005 16723.48 651.32 50437.65 88888.00 2024-01-05 04:55:09.913 005 16723.43 651.34 50437.65 88888.00 2024-01-05 04:55:10.413 005 16723.43 651.30 50437.65 88888.00 2024-01-05 04:55:10.913 005 16723.44 651.33 50437.66 88888.00 2024-01-05 04:55:11.413 005 16723.44 651.31 50437.64 88888.00 2024-01-05 04:55:11.913 005 16723.46 651.29 50437.71 88888.00 2024-01-05 04:55:12.413 005 16723.46 651.30 50437.75 88888.00 2024-01-05 04:55:12.913 005 16723.44 651.30 50437.76 88888.00 2024-01-05 04:55:13.413 005 16723.44 651.32 50437.79 88888.00 2024-01-05 04:55:13.913 005 16723.43 651.28 50437.76 88888.00 2024-01-05 04:55:14.404 005 16723.42 651.30 50437.79 88888.00 2024-01-05 04:55:14.904 005 16723.44 651.33 50437.76 88888.00 2024-01-05 04:55:15.404 005 16723.45 651.32 50437.74 88888.00 2024-01-05 04:55:15.904 005 16723.45 651.31 50437.76 88888.00 2024-01-05 04:55:16.404 005 16723.45 651.31 50437.73 88888.00 2024-01-05 04:55:16.904 005 16723.42 651.31 50437.72 88888.00 2024-01-05 04:55:17.404 005 16723.41 651.25 50437.81 88888.00 2024-01-05 04:55:17.904 005 16723.42 651.27 50437.73 88888.00 2024-01-05 04:55:18.404 005 16723.43 651.29 50437.63 88888.00 2024-01-05 04:55:18.904 005 16723.41 651.38 50437.70 88888.00 2024-01-05 04:55:19.404 005 16723.40 651.42 50437.71 88888.00 2024-01-05 04:55:19.904 005 16723.41 651.40 50437.71 88888.00 2024-01-05 04:55:20.404 005 16723.41 651.34 50437.68 88888.00 2024-01-05 04:55:20.904 005 16723.39 651.39 50437.70 88888.00 2024-01-05 04:55:21.404 005 16723.40 651.38 50437.71 88888.00 2024-01-05 04:55:21.904 005 16723.44 651.33 50437.66 88888.00 2024-01-05 04:55:22.404 005 16723.44 651.34 50437.72 88888.00 2024-01-05 04:55:22.904 005 16723.41 651.36 50437.74 88888.00 2024-01-05 04:55:23.404 005 16723.41 651.34 50437.75 88888.00 2024-01-05 04:55:23.904 005 16723.39 651.32 50437.73 88888.00 2024-01-05 04:55:24.404 005 16723.37 651.33 50437.70 88888.00 2024-01-05 04:55:24.904 005 16723.37 651.37 50437.64 88888.00 2024-01-05 04:55:25.404 005 16723.39 651.36 50437.65 88888.00 2024-01-05 04:55:25.904 005 16723.35 651.39 50437.60 88888.00 2024-01-05 04:55:26.404 005 16723.40 651.32 50437.64 88888.00 2024-01-05 04:55:26.904 005 16723.41 651.31 50437.68 88888.00 2024-01-05 04:55:27.404 005 16723.36 651.32 50437.63 88888.00 2024-01-05 04:55:27.904 005 16723.35 651.40 50437.61 88888.00 2024-01-05 04:55:28.404 005 16723.41 651.45 50437.62 88888.00 2024-01-05 04:55:28.904 005 16723.39 651.39 50437.62 88888.00 2024-01-05 04:55:29.404 005 16723.40 651.39 50437.66 88888.00 2024-01-05 04:55:29.904 005 16723.41 651.37 50437.67 88888.00 2024-01-05 04:55:30.404 005 16723.42 651.37 50437.68 88888.00 2024-01-05 04:55:30.904 005 16723.40 651.34 50437.65 88888.00 2024-01-05 04:55:31.404 005 16723.40 651.34 50437.66 88888.00 2024-01-05 04:55:31.904 005 16723.43 651.38 50437.68 88888.00 2024-01-05 04:55:32.404 005 16723.44 651.40 50437.66 88888.00 2024-01-05 04:55:33.404 005 16723.37 651.31 50437.66 88888.00 2024-01-05 04:55:33.904 005 16723.37 651.37 50437.67 88888.00 2024-01-05 04:55:34.404 005 16723.37 651.38 50437.65 88888.00 2024-01-05 04:55:34.904 005 16723.36 651.32 50437.62 88888.00 2024-01-05 04:55:35.404 005 16723.36 651.32 50437.65 88888.00 2024-01-05 04:55:35.904 005 16723.35 651.31 50437.67 88888.00 2024-01-05 04:55:36.404 005 16723.34 651.38 50437.64 88888.00 2024-01-05 04:55:36.904 005 16723.34 651.40 50437.65 88888.00 2024-01-05 04:55:37.404 005 16723.37 651.29 50437.70 88888.00 2024-01-05 04:55:37.904 005 16723.35 651.29 50437.72 88888.00 2024-01-05 04:55:38.404 005 16723.33 651.28 50437.71 88888.00 2024-01-05 04:55:38.904 005 16723.33 651.28 50437.66 88888.00 2024-01-05 04:55:39.404 005 16723.32 651.27 50437.65 88888.00 2024-01-05 04:55:39.904 005 16723.36 651.25 50437.65 88888.00 2024-01-05 04:55:40.404 005 16723.35 651.27 50437.71 88888.00 2024-01-05 04:55:40.904 005 16723.32 651.28 50437.70 88888.00 2024-01-05 04:55:41.404 005 16723.33 651.31 50437.66 88888.00 2024-01-05 04:55:41.904 005 16723.32 651.31 50437.67 88888.00 2024-01-05 04:55:42.404 005 16723.33 651.30 50437.62 88888.00 2024-01-05 04:55:43.405 005 16723.30 651.28 50437.63 88888.00 2024-01-05 04:55:43.905 005 16723.25 651.31 50437.65 88888.00 2024-01-05 04:55:44.405 005 16723.24 651.32 50437.71 88888.00 2024-01-05 04:55:44.905 005 16723.26 651.32 50437.68 88888.00 2024-01-05 04:55:45.405 005 16723.30 651.28 50437.62 88888.00 2024-01-05 04:55:45.905 005 16723.32 651.31 50437.64 88888.00 2024-01-05 04:55:46.405 005 16723.31 651.30 50437.62 88888.00 2024-01-05 04:55:46.905 005 16723.31 651.27 50437.56 88888.00 2024-01-05 04:55:47.405 005 16723.35 651.31 50437.58 88888.00 2024-01-05 04:55:47.905 005 16723.33 651.31 50437.64 88888.00 2024-01-05 04:55:48.405 005 16723.33 651.30 50437.65 88888.00 2024-01-05 04:55:48.905 005 16723.33 651.30 50437.71 88888.00 2024-01-05 04:55:49.405 005 16723.28 651.27 50437.66 88888.00 2024-01-05 04:55:49.905 005 16723.26 651.27 50437.63 88888.00 2024-01-05 04:55:50.405 005 16723.24 651.30 50437.63 88888.00 2024-01-05 04:55:50.905 005 16723.24 651.31 50437.58 88888.00 2024-01-05 04:55:51.405 005 16723.25 651.25 50437.56 88888.00 2024-01-05 04:55:51.905 005 16723.23 651.31 50437.60 88888.00 2024-01-05 04:55:52.405 005 16723.24 651.31 50437.66 88888.00 2024-01-05 04:55:52.905 005 16723.25 651.25 50437.71 88888.00 2024-01-05 04:55:53.405 005 16723.21 651.24 50437.68 88888.00 2024-01-05 04:55:53.905 005 16723.17 651.20 50437.63 88888.00 2024-01-05 04:55:54.405 005 16723.15 651.23 50437.68 88888.00 2024-01-05 04:55:54.905 005 16723.17 651.20 50437.67 88888.00 2024-01-05 04:55:55.405 005 16723.17 651.16 50437.65 88888.00 2024-01-05 04:55:55.905 005 16723.16 651.22 50437.75 88888.00 2024-01-05 04:55:56.405 005 16723.14 651.20 50437.73 88888.00 2024-01-05 04:55:56.905 005 16723.17 651.20 50437.67 88888.00 2024-01-05 04:55:57.405 005 16723.19 651.23 50437.65 88888.00 2024-01-05 04:55:57.905 005 16723.16 651.19 50437.63 88888.00 2024-01-05 04:55:58.405 005 16723.16 651.20 50437.65 88888.00 2024-01-05 04:55:58.905 005 16723.15 651.23 50437.65 88888.00 2024-01-05 04:55:59.405 005 16723.17 651.25 50437.63 88888.00 2024-01-05 04:55:59.905 005 16723.17 651.27 50437.63 88888.00 2024-01-05 04:56:00.405 005 16723.16 651.31 50437.70 88888.00 2024-01-05 04:56:00.905 005 16723.18 651.28 50437.79 88888.00 2024-01-05 04:56:01.405 005 16723.17 651.27 50437.73 88888.00 2024-01-05 04:56:01.905 005 16723.19 651.29 50437.68 88888.00 2024-01-05 04:56:02.405 005 16723.15 651.24 50437.71 88888.00 2024-01-05 04:56:02.905 005 16723.14 651.27 50437.73 88888.00 2024-01-05 04:56:03.405 005 16723.16 651.25 50437.68 88888.00 2024-01-05 04:56:03.905 005 16723.18 651.28 50437.62 88888.00 2024-01-05 04:56:04.405 005 16723.19 651.27 50437.60 88888.00 2024-01-05 04:56:04.905 005 16723.18 651.28 50437.63 88888.00 2024-01-05 04:56:05.405 005 16723.15 651.36 50437.62 88888.00 2024-01-05 04:56:05.905 005 16723.13 651.38 50437.66 88888.00 2024-01-05 04:56:06.405 005 16723.15 651.31 50437.71 88888.00 2024-01-05 04:56:06.905 005 16723.14 651.29 50437.72 88888.00 2024-01-05 04:56:07.405 005 16723.13 651.23 50437.79 88888.00 2024-01-05 04:56:07.905 005 16723.15 651.21 50437.79 88888.00 2024-01-05 04:56:08.405 005 16723.15 651.28 50437.75 88888.00 2024-01-05 04:56:08.905 005 16723.15 651.31 50437.67 88888.00 2024-01-05 04:56:09.405 005 16723.13 651.31 50437.63 88888.00 2024-01-05 04:56:09.905 005 16723.13 651.31 50437.60 88888.00 2024-01-05 04:56:10.405 005 16723.16 651.30 50437.64 88888.00 2024-01-05 04:56:10.905 005 16723.14 651.24 50437.64 88888.00 2024-01-05 04:56:11.405 005 16723.14 651.30 50437.68 88888.00 2024-01-05 04:56:11.905 005 16723.13 651.28 50437.68 88888.00 2024-01-05 04:56:12.405 005 16723.10 651.30 50437.71 88888.00 2024-01-05 04:56:12.905 005 16723.07 651.28 50437.75 88888.00 2024-01-05 04:56:13.406 005 16723.10 651.24 50437.67 88888.00 2024-01-05 04:56:13.906 005 16723.13 651.28 50437.62 88888.00 2024-01-05 04:56:14.406 005 16723.10 651.30 50437.68 88888.00 2024-01-05 04:56:14.906 005 16723.13 651.32 50437.71 88888.00 2024-01-05 04:56:15.406 005 16723.14 651.32 50437.75 88888.00 2024-01-05 04:56:15.906 005 16723.11 651.27 50437.74 88888.00 2024-01-05 04:56:16.406 005 16723.14 651.28 50437.74 88888.00 2024-01-05 04:56:16.906 005 16723.15 651.30 50437.72 88888.00 2024-01-05 04:56:17.406 005 16723.13 651.31 50437.75 88888.00 2024-01-05 04:56:17.906 005 16723.13 651.34 50437.76 88888.00 2024-01-05 04:56:18.406 005 16723.15 651.32 50437.75 88888.00 2024-01-05 04:56:18.906 005 16723.14 651.32 50437.82 88888.00 2024-01-05 04:56:19.406 005 16723.11 651.36 50437.85 88888.00 2024-01-05 04:56:19.906 005 16723.16 651.30 50437.84 88888.00 2024-01-05 04:56:20.406 005 16723.16 651.21 50437.79 88888.00 2024-01-05 04:56:20.906 005 16723.13 651.22 50437.74 88888.00 2024-01-05 04:56:21.406 005 16723.16 651.23 50437.75 88888.00 2024-01-05 04:56:21.906 005 16723.18 651.29 50437.73 88888.00 2024-01-05 04:56:22.406 005 16723.13 651.29 50437.73 88888.00 2024-01-05 04:56:22.906 005 16723.10 651.29 50437.74 88888.00 2024-01-05 04:56:23.406 005 16723.13 651.29 50437.74 88888.00 2024-01-05 04:56:23.906 005 16723.16 651.29 50437.72 88888.00 2024-01-05 04:56:24.406 005 16723.13 651.32 50437.76 88888.00 2024-01-05 04:56:24.906 005 16723.10 651.27 50437.75 88888.00 2024-01-05 04:56:25.406 005 16723.14 651.25 50437.72 88888.00 2024-01-05 04:56:25.906 005 16723.15 651.24 50437.71 88888.00 2024-01-05 04:56:26.406 005 16723.16 651.23 50437.65 88888.00 2024-01-05 04:56:26.906 005 16723.16 651.28 50437.65 88888.00 2024-01-05 04:56:27.406 005 16723.14 651.24 50437.66 88888.00 2024-01-05 04:56:27.906 005 16723.10 651.24 50437.67 88888.00 2024-01-05 04:56:28.406 005 16723.13 651.23 50437.67 88888.00 2024-01-05 04:56:28.906 005 16723.17 651.20 50437.70 88888.00 2024-01-05 04:56:29.406 005 16723.16 651.20 50437.73 88888.00 2024-01-05 04:56:29.906 005 16723.15 651.20 50437.71 88888.00 2024-01-05 04:56:30.406 005 16723.16 651.20 50437.74 88888.00 2024-01-05 04:56:30.906 005 16723.17 651.17 50437.74 88888.00 2024-01-05 04:56:31.406 005 16723.17 651.19 50437.71 88888.00 2024-01-05 04:56:31.906 005 16723.15 651.24 50437.65 88888.00 2024-01-05 04:56:32.406 005 16723.16 651.24 50437.64 88888.00 2024-01-05 04:56:32.906 005 16723.15 651.19 50437.72 88888.00 2024-01-05 04:56:33.406 005 16723.15 651.23 50437.73 88888.00 2024-01-05 04:56:33.906 005 16723.14 651.24 50437.73 88888.00 2024-01-05 04:56:34.906 005 16723.18 651.27 50437.77 88888.00 2024-01-05 04:56:35.406 005 16723.18 651.23 50437.77 88888.00 2024-01-05 04:56:35.906 005 16723.15 651.24 50437.77 88888.00 2024-01-05 04:56:36.406 005 16723.11 651.24 50437.71 88888.00 2024-01-05 04:56:36.906 005 16723.14 651.19 50437.72 88888.00 2024-01-05 04:56:37.406 005 16723.14 651.24 50437.72 88888.00 2024-01-05 04:56:37.906 005 16723.13 651.25 50437.71 88888.00 2024-01-05 04:56:38.406 005 16723.14 651.25 50437.68 88888.00 2024-01-05 04:56:38.906 005 16723.15 651.28 50437.64 88888.00 2024-01-05 04:56:39.406 005 16723.18 651.29 50437.65 88888.00 2024-01-05 04:56:39.907 005 16723.13 651.25 50437.66 88888.00 2024-01-05 04:56:40.407 005 16723.07 651.27 50437.71 88888.00 2024-01-05 04:56:40.907 005 16723.09 651.23 50437.73 88888.00 2024-01-05 04:56:41.407 005 16723.09 651.21 50437.75 88888.00 2024-01-05 04:56:41.907 005 16723.07 651.22 50437.73 88888.00 2024-01-05 04:56:42.907 005 16723.08 651.29 50437.64 88888.00 2024-01-05 04:56:43.407 005 16723.04 651.36 50437.67 88888.00 2024-01-05 04:56:43.907 005 16722.99 651.33 50437.75 88888.00 2024-01-05 04:56:44.407 005 16723.02 651.37 50437.75 88888.00 2024-01-05 04:56:44.907 005 16723.05 651.30 50437.68 88888.00 2024-01-05 04:56:45.407 005 16723.04 651.25 50437.68 88888.00 2024-01-05 04:56:45.907 005 16723.02 651.24 50437.65 88888.00 2024-01-05 04:56:46.407 005 16723.02 651.23 50437.70 88888.00 2024-01-05 04:56:46.907 005 16723.06 651.24 50437.62 88888.00 2024-01-05 04:56:47.407 005 16723.05 651.28 50437.54 88888.00 2024-01-05 04:56:47.907 005 16723.02 651.29 50437.61 88888.00 2024-01-05 04:56:48.407 005 16723.01 651.22 50437.71 88888.00 2024-01-05 04:56:48.907 005 16723.01 651.22 50437.72 88888.00 2024-01-05 04:56:49.407 005 16723.01 651.22 50437.70 88888.00 2024-01-05 04:56:49.907 005 16723.05 651.24 50437.63 88888.00 2024-01-05 04:56:50.407 005 16723.08 651.29 50437.62 88888.00 2024-01-05 04:56:50.907 005 16723.08 651.30 50437.63 88888.00 2024-01-05 04:56:51.407 005 16723.06 651.31 50437.68 88888.00 2024-01-05 04:56:51.907 005 16723.02 651.31 50437.72 88888.00 2024-01-05 04:56:52.407 005 16723.02 651.31 50437.70 88888.00 2024-01-05 04:56:52.907 005 16723.08 651.31 50437.71 88888.00 2024-01-05 04:56:53.407 005 16723.10 651.29 50437.68 88888.00 2024-01-05 04:56:53.907 005 16723.10 651.28 50437.66 88888.00 2024-01-05 04:56:54.407 005 16723.09 651.33 50437.57 88888.00 2024-01-05 04:56:54.907 005 16723.09 651.34 50437.56 88888.00 2024-01-05 04:56:55.407 005 16723.08 651.37 50437.53 88888.00 2024-01-05 04:56:55.907 005 16723.08 651.34 50437.55 88888.00 2024-01-05 04:56:56.407 005 16723.10 651.34 50437.57 88888.00 2024-01-05 04:56:56.907 005 16723.09 651.37 50437.56 88888.00 2024-01-05 04:56:57.407 005 16723.08 651.34 50437.60 88888.00 2024-01-05 04:56:57.907 005 16723.10 651.33 50437.53 88888.00 2024-01-05 04:56:58.407 005 16723.10 651.33 50437.55 88888.00 2024-01-05 04:56:58.907 005 16723.09 651.32 50437.57 88888.00 2024-01-05 04:56:59.407 005 16723.08 651.40 50437.61 88888.00 2024-01-05 04:56:59.907 005 16723.02 651.40 50437.58 88888.00 2024-01-05 04:57:00.407 005 16723.05 651.42 50437.57 88888.00 2024-01-05 04:57:00.907 005 16723.06 651.48 50437.56 88888.00 2024-01-05 04:57:01.407 005 16723.04 651.46 50437.61 88888.00 2024-01-05 04:57:01.907 005 16723.01 651.42 50437.64 88888.00 2024-01-05 04:57:02.407 005 16723.05 651.38 50437.65 88888.00 2024-01-05 04:57:02.907 005 16723.08 651.30 50437.65 88888.00 2024-01-05 04:57:03.407 005 16723.06 651.32 50437.63 88888.00 2024-01-05 04:57:03.907 005 16723.04 651.36 50437.49 88888.00 2024-01-05 04:57:04.407 005 16723.06 651.36 50437.55 88888.00 2024-01-05 04:57:04.907 005 16723.04 651.36 50437.55 88888.00 2024-01-05 04:57:05.407 005 16723.00 651.33 50437.60 88888.00 2024-01-05 04:57:05.907 005 16723.00 651.32 50437.53 88888.00 2024-01-05 04:57:06.407 005 16723.01 651.31 50437.52 88888.00 2024-01-05 04:57:06.907 005 16722.99 651.37 50437.58 88888.00 2024-01-05 04:57:07.407 005 16722.98 651.41 50437.65 88888.00 2024-01-05 04:57:07.908 005 16723.02 651.43 50437.68 88888.00 2024-01-05 04:57:08.408 005 16722.98 651.36 50437.66 88888.00 2024-01-05 04:57:08.908 005 16722.96 651.36 50437.62 88888.00 2024-01-05 04:57:09.408 005 16722.95 651.37 50437.66 88888.00 2024-01-05 04:57:09.908 005 16722.91 651.39 50437.68 88888.00 2024-01-05 04:57:10.408 005 16722.87 651.43 50437.70 88888.00 2024-01-05 04:57:10.908 005 16722.87 651.46 50437.62 88888.00 2024-01-05 04:57:11.408 005 16722.89 651.51 50437.70 88888.00 2024-01-05 04:57:11.908 005 16722.92 651.50 50437.63 88888.00 2024-01-05 04:57:12.408 005 16722.89 651.50 50437.61 88888.00 2024-01-05 04:57:12.908 005 16722.89 651.52 50437.61 88888.00 2024-01-05 04:57:13.408 005 16722.92 651.49 50437.62 88888.00 2024-01-05 04:57:13.908 005 16722.96 651.47 50437.60 88888.00 2024-01-05 04:57:14.408 005 16722.95 651.47 50437.61 88888.00 2024-01-05 04:57:14.908 005 16722.92 651.46 50437.64 88888.00 2024-01-05 04:57:15.408 005 16722.89 651.47 50437.63 88888.00 2024-01-05 04:57:15.908 005 16722.91 651.46 50437.58 88888.00 2024-01-05 04:57:16.408 005 16722.92 651.45 50437.63 88888.00 2024-01-05 04:57:16.908 005 16722.89 651.49 50437.65 88888.00 2024-01-05 04:57:17.408 005 16722.89 651.52 50437.58 88888.00 2024-01-05 04:57:17.908 005 16722.92 651.55 50437.54 88888.00 2024-01-05 04:57:18.408 005 16722.95 651.56 50437.53 88888.00 2024-01-05 04:57:18.908 005 16722.95 651.58 50437.53 88888.00 2024-01-05 04:57:19.408 005 16722.93 651.56 50437.60 88888.00 2024-01-05 04:57:19.908 005 16722.91 651.52 50437.60 88888.00 2024-01-05 04:57:20.408 005 16722.92 651.57 50437.67 88888.00 2024-01-05 04:57:20.908 005 16722.90 651.58 50437.73 88888.00 2024-01-05 04:57:21.408 005 16722.92 651.56 50437.76 88888.00 2024-01-05 04:57:21.908 005 16722.90 651.57 50437.73 88888.00 2024-01-05 04:57:22.408 005 16722.87 651.59 50437.67 88888.00 2024-01-05 04:57:22.908 005 16722.87 651.55 50437.65 88888.00 2024-01-05 04:57:23.408 005 16722.86 651.59 50437.68 88888.00 2024-01-05 04:57:23.908 005 16722.84 651.63 50437.66 88888.00 2024-01-05 04:57:24.408 005 16722.87 651.62 50437.65 88888.00 2024-01-05 04:57:24.908 005 16722.88 651.60 50437.68 88888.00 2024-01-05 04:57:25.408 005 16722.89 651.63 50437.71 88888.00 2024-01-05 04:57:26.408 005 16722.87 651.64 50437.57 88888.00 2024-01-05 04:57:26.908 005 16722.84 651.66 50437.63 88888.00 2024-01-05 04:57:27.408 005 16722.86 651.62 50437.68 88888.00 2024-01-05 04:57:27.908 005 16722.84 651.64 50437.68 88888.00 2024-01-05 04:57:28.408 005 16722.88 651.65 50437.57 88888.00 2024-01-05 04:57:28.908 005 16722.84 651.67 50437.64 88888.00 2024-01-05 04:57:29.408 005 16722.83 651.65 50437.67 88888.00 2024-01-05 04:57:29.908 005 16722.83 651.68 50437.70 88888.00 2024-01-05 04:57:30.408 005 16722.87 651.68 50437.68 88888.00 2024-01-05 04:57:30.908 005 16722.83 651.67 50437.71 88888.00 2024-01-05 04:57:31.408 005 16722.82 651.75 50437.68 88888.00 2024-01-05 04:57:31.908 005 16722.84 651.75 50437.62 88888.00 2024-01-05 04:57:32.408 005 16722.83 651.72 50437.60 88888.00 2024-01-05 04:57:32.908 005 16722.84 651.72 50437.67 88888.00 2024-01-05 04:57:33.408 005 16722.82 651.69 50437.68 88888.00 2024-01-05 04:57:33.908 005 16722.78 651.69 50437.67 88888.00 2024-01-05 04:57:34.408 005 16722.84 651.73 50437.66 88888.00 2024-01-05 04:57:34.908 005 16722.88 651.75 50437.61 88888.00 2024-01-05 04:57:35.408 005 16722.87 651.73 50437.63 88888.00 2024-01-05 04:57:35.908 005 16722.88 651.74 50437.67 88888.00 2024-01-05 04:57:36.409 005 16722.88 651.72 50437.68 88888.00 2024-01-05 04:57:36.909 005 16722.87 651.75 50437.66 88888.00 2024-01-05 04:57:37.409 005 16722.88 651.77 50437.71 88888.00 2024-01-05 04:57:37.909 005 16722.84 651.75 50437.70 88888.00 2024-01-05 04:57:38.409 005 16722.88 651.78 50437.67 88888.00 2024-01-05 04:57:38.909 005 16722.88 651.75 50437.58 88888.00 2024-01-05 04:57:39.409 005 16722.88 651.77 50437.58 88888.00 2024-01-05 04:57:39.909 005 16722.88 651.76 50437.64 88888.00 2024-01-05 04:57:40.409 005 16722.86 651.68 50437.61 88888.00 2024-01-05 04:57:40.909 005 16722.83 651.72 50437.62 88888.00 2024-01-05 04:57:41.409 005 16722.87 651.77 50437.55 88888.00 2024-01-05 04:57:41.909 005 16722.88 651.78 50437.54 88888.00 2024-01-05 04:57:42.409 005 16722.92 651.76 50437.61 88888.00 2024-01-05 04:57:42.909 005 16722.91 651.81 50437.61 88888.00 2024-01-05 04:57:43.409 005 16722.92 651.84 50437.66 88888.00 2024-01-05 04:57:43.909 005 16722.93 651.89 50437.70 88888.00 2024-01-05 04:57:44.409 005 16722.92 651.85 50437.71 88888.00 2024-01-05 04:57:44.909 005 16722.90 651.85 50437.71 88888.00 2024-01-05 04:57:45.409 005 16722.91 651.83 50437.65 88888.00 2024-01-05 04:57:45.909 005 16722.88 651.86 50437.70 88888.00 2024-01-05 04:57:46.409 005 16722.87 651.85 50437.75 88888.00 2024-01-05 04:57:46.909 005 16722.88 651.89 50437.79 88888.00 2024-01-05 04:57:47.409 005 16722.90 651.85 50437.74 88888.00 2024-01-05 04:57:47.909 005 16722.87 651.88 50437.76 88888.00 2024-01-05 04:57:48.409 005 16722.89 651.93 50437.73 88888.00 2024-01-05 04:57:48.909 005 16722.92 651.90 50437.65 88888.00 2024-01-05 04:57:49.409 005 16722.87 651.92 50437.66 88888.00 2024-01-05 04:57:49.909 005 16722.87 651.98 50437.70 88888.00 2024-01-05 04:57:50.409 005 16722.89 651.98 50437.70 88888.00 2024-01-05 04:57:50.909 005 16722.97 651.98 50437.70 88888.00 2024-01-05 04:57:51.409 005 16722.99 651.97 50437.64 88888.00 2024-01-05 04:57:51.909 005 16722.92 651.93 50437.62 88888.00 2024-01-05 04:57:52.409 005 16722.91 651.95 50437.67 88888.00 2024-01-05 04:57:52.909 005 16722.89 652.02 50437.71 88888.00 2024-01-05 04:57:53.409 005 16722.88 651.98 50437.71 88888.00 2024-01-05 04:57:53.909 005 16722.89 651.99 50437.71 88888.00 2024-01-05 04:57:54.409 005 16722.88 651.97 50437.67 88888.00 2024-01-05 04:57:54.909 005 16722.92 652.02 50437.67 88888.00 2024-01-05 04:57:55.409 005 16722.93 652.02 50437.70 88888.00 2024-01-05 04:57:55.909 005 16722.92 652.03 50437.70 88888.00 2024-01-05 04:57:56.409 005 16722.92 652.01 50437.63 88888.00 2024-01-05 04:57:56.909 005 16722.92 652.00 50437.61 88888.00 2024-01-05 04:57:57.409 005 16722.93 652.04 50437.65 88888.00 2024-01-05 04:57:57.909 005 16722.95 652.07 50437.65 88888.00 2024-01-05 04:57:58.409 005 16722.93 652.06 50437.60 88888.00 2024-01-05 04:57:58.909 005 16722.92 652.01 50437.58 88888.00 2024-01-05 04:57:59.409 005 16722.88 652.04 50437.67 88888.00 2024-01-05 04:57:59.909 005 16722.88 652.04 50437.71 88888.00 2024-01-05 04:58:00.409 005 16722.93 652.03 50437.71 88888.00 2024-01-05 04:58:00.909 005 16722.92 652.04 50437.76 88888.00 2024-01-05 04:58:01.409 005 16722.90 652.06 50437.71 88888.00 2024-01-05 04:58:01.909 005 16722.89 652.04 50437.65 88888.00 2024-01-05 04:58:02.409 005 16722.88 652.02 50437.70 88888.00 2024-01-05 04:58:02.909 005 16722.89 652.03 50437.70 88888.00 2024-01-05 04:58:03.409 005 16722.95 652.07 50437.70 88888.00 2024-01-05 04:58:03.909 005 16722.93 652.06 50437.71 88888.00 2024-01-05 04:58:04.409 005 16722.92 652.03 50437.68 88888.00 2024-01-05 04:58:04.909 005 16722.97 652.03 50437.67 88888.00 2024-01-05 04:58:05.409 005 16722.98 652.04 50437.67 88888.00 2024-01-05 04:58:05.909 005 16722.96 652.02 50437.70 88888.00 2024-01-05 04:58:06.410 005 16722.96 652.02 50437.72 88888.00 2024-01-05 04:58:06.910 005 16722.92 652.06 50437.75 88888.00 2024-01-05 04:58:07.410 005 16722.97 652.06 50437.71 88888.00 2024-01-05 04:58:07.910 005 16722.96 652.04 50437.70 88888.00 2024-01-05 04:58:08.410 005 16722.98 652.09 50437.68 88888.00 2024-01-05 04:58:08.910 005 16722.98 652.11 50437.65 88888.00 2024-01-05 04:58:09.410 005 16722.96 652.08 50437.67 88888.00 2024-01-05 04:58:09.910 005 16722.93 652.07 50437.68 88888.00 2024-01-05 04:58:10.410 005 16722.93 652.09 50437.67 88888.00 2024-01-05 04:58:10.910 005 16722.96 652.12 50437.67 88888.00 2024-01-05 04:58:11.410 005 16722.97 652.12 50437.70 88888.00 2024-01-05 04:58:11.910 005 16722.96 652.16 50437.66 88888.00 2024-01-05 04:58:12.410 005 16722.95 652.18 50437.68 88888.00 2024-01-05 04:58:12.910 005 16722.92 652.18 50437.64 88888.00 2024-01-05 04:58:13.410 005 16722.93 652.18 50437.68 88888.00 2024-01-05 04:58:13.910 005 16722.93 652.17 50437.65 88888.00 2024-01-05 04:58:14.410 005 16722.93 652.20 50437.65 88888.00 2024-01-05 04:58:14.910 005 16722.95 652.19 50437.64 88888.00 2024-01-05 04:58:15.410 005 16722.97 652.18 50437.67 88888.00 2024-01-05 04:58:15.910 005 16722.97 652.21 50437.67 88888.00 2024-01-05 04:58:16.410 005 16723.01 652.24 50437.67 88888.00 2024-01-05 04:58:16.910 005 16723.01 652.26 50437.64 88888.00 2024-01-05 04:58:17.410 005 16723.01 652.21 50437.65 88888.00 2024-01-05 04:58:17.910 005 16722.97 652.19 50437.65 88888.00 2024-01-05 04:58:18.410 005 16722.97 652.20 50437.70 88888.00 2024-01-05 04:58:18.910 005 16723.04 652.23 50437.76 88888.00 2024-01-05 04:58:19.410 005 16723.04 652.26 50437.76 88888.00 2024-01-05 04:58:19.910 005 16723.02 652.25 50437.74 88888.00 2024-01-05 04:58:20.410 005 16723.01 652.19 50437.74 88888.00 2024-01-05 04:58:20.910 005 16723.02 652.24 50437.73 88888.00 2024-01-05 04:58:21.410 005 16723.01 652.29 50437.76 88888.00 2024-01-05 04:58:21.910 005 16722.98 652.25 50437.72 88888.00 2024-01-05 04:58:22.410 005 16722.98 652.19 50437.74 88888.00 2024-01-05 04:58:22.910 005 16723.00 652.20 50437.70 88888.00 2024-01-05 04:58:23.410 005 16723.01 652.23 50437.63 88888.00 2024-01-05 04:58:23.910 005 16723.04 652.28 50437.58 88888.00 2024-01-05 04:58:24.410 005 16723.04 652.33 50437.55 88888.00 2024-01-05 04:58:24.910 005 16723.04 652.27 50437.60 88888.00 2024-01-05 04:58:25.410 005 16723.01 652.23 50437.60 88888.00 2024-01-05 04:58:25.910 005 16723.05 652.28 50437.64 88888.00 2024-01-05 04:58:26.410 005 16723.04 652.30 50437.73 88888.00 2024-01-05 04:58:26.910 005 16723.04 652.33 50437.79 88888.00 2024-01-05 04:58:27.410 005 16723.05 652.34 50437.72 88888.00 2024-01-05 04:58:27.910 005 16723.10 652.36 50437.71 88888.00 2024-01-05 04:58:28.410 005 16723.10 652.34 50437.72 88888.00 2024-01-05 04:58:28.910 005 16723.10 652.30 50437.70 88888.00 2024-01-05 04:58:29.410 005 16723.07 652.32 50437.76 88888.00 2024-01-05 04:58:29.910 005 16723.06 652.32 50437.73 88888.00 2024-01-05 04:58:30.410 005 16723.07 652.30 50437.73 88888.00 2024-01-05 04:58:30.910 005 16723.07 652.30 50437.75 88888.00 2024-01-05 04:58:31.411 005 16723.08 652.35 50437.74 88888.00 2024-01-05 04:58:31.911 005 16723.06 652.33 50437.66 88888.00 2024-01-05 04:58:32.411 005 16723.08 652.34 50437.66 88888.00 2024-01-05 04:58:32.911 005 16723.07 652.33 50437.66 88888.00 2024-01-05 04:58:33.411 005 16723.08 652.30 50437.68 88888.00 2024-01-05 04:58:33.911 005 16723.06 652.32 50437.70 88888.00 2024-01-05 04:58:34.411 005 16723.07 652.33 50437.70 88888.00 2024-01-05 04:58:34.911 005 16723.10 652.32 50437.64 88888.00 2024-01-05 04:58:35.411 005 16723.09 652.33 50437.71 88888.00 2024-01-05 04:58:35.911 005 16723.05 652.37 50437.80 88888.00 2024-01-05 04:58:36.411 005 16723.04 652.36 50437.80 88888.00 2024-01-05 04:58:36.911 005 16723.08 652.34 50437.76 88888.00 2024-01-05 04:58:37.411 005 16723.13 652.32 50437.76 88888.00 2024-01-05 04:58:37.911 005 16723.11 652.33 50437.76 88888.00 2024-01-05 04:58:38.411 005 16723.10 652.35 50437.77 88888.00 2024-01-05 04:58:38.911 005 16723.11 652.37 50437.72 88888.00 2024-01-05 04:58:39.411 005 16723.10 652.37 50437.72 88888.00 2024-01-05 04:58:39.911 005 16723.11 652.33 50437.66 88888.00 2024-01-05 04:58:40.411 005 16723.11 652.29 50437.71 88888.00 2024-01-05 04:58:40.911 005 16723.15 652.33 50437.75 88888.00 2024-01-05 04:58:41.411 005 16723.14 652.35 50437.71 88888.00 2024-01-05 04:58:41.911 005 16723.08 652.36 50437.68 88888.00 2024-01-05 04:58:42.411 005 16723.07 652.34 50437.79 88888.00 2024-01-05 04:58:42.911 005 16723.08 652.34 50437.79 88888.00 2024-01-05 04:58:43.411 005 16723.05 652.38 50437.75 88888.00 2024-01-05 04:58:43.911 005 16723.07 652.38 50437.74 88888.00 2024-01-05 04:58:44.411 005 16723.14 652.33 50437.79 88888.00 2024-01-05 04:58:44.911 005 16723.15 652.30 50437.80 88888.00 2024-01-05 04:58:45.411 005 16723.15 652.26 50437.75 88888.00 2024-01-05 04:58:45.911 005 16723.17 652.30 50437.80 88888.00 2024-01-05 04:58:46.411 005 16723.19 652.41 50437.81 88888.00 2024-01-05 04:58:46.911 005 16723.15 652.36 50437.79 88888.00 2024-01-05 04:58:47.411 005 16723.10 652.29 50437.77 88888.00 2024-01-05 04:58:47.911 005 16723.11 652.34 50437.79 88888.00 2024-01-05 04:58:48.411 005 16723.15 652.35 50437.75 88888.00 2024-01-05 04:58:48.911 005 16723.13 652.29 50437.80 88888.00 2024-01-05 04:58:49.411 005 16723.14 652.29 50437.82 88888.00 2024-01-05 04:58:49.911 005 16723.15 652.30 50437.80 88888.00 2024-01-05 04:58:50.411 005 16723.18 652.30 50437.75 88888.00 2024-01-05 04:58:50.911 005 16723.17 652.29 50437.76 88888.00 2024-01-05 04:58:51.411 005 16723.17 652.25 50437.75 88888.00 2024-01-05 04:58:51.911 005 16723.17 652.33 50437.75 88888.00 2024-01-05 04:58:52.411 005 16723.15 652.29 50437.77 88888.00 2024-01-05 04:58:52.911 005 16723.16 652.20 50437.85 88888.00 2024-01-05 04:58:53.411 005 16723.17 652.21 50437.82 88888.00 2024-01-05 04:58:53.911 005 16723.13 652.24 50437.80 88888.00 2024-01-05 04:58:54.411 005 16723.10 652.24 50437.80 88888.00 2024-01-05 04:58:54.911 005 16723.14 652.21 50437.77 88888.00 2024-01-05 04:58:55.411 005 16723.11 652.27 50437.71 88888.00 2024-01-05 04:58:55.911 005 16723.11 652.29 50437.74 88888.00 2024-01-05 04:58:56.411 005 16723.09 652.28 50437.79 88888.00 2024-01-05 04:58:56.911 005 16723.11 652.33 50437.81 88888.00 2024-01-05 04:58:57.911 005 16723.15 652.32 50437.83 88888.00 2024-01-05 04:58:58.411 005 16723.17 652.34 50437.82 88888.00 2024-01-05 04:58:58.911 005 16723.18 652.33 50437.81 88888.00 2024-01-05 04:58:59.411 005 16723.13 652.33 50437.83 88888.00 2024-01-05 04:58:59.911 005 16723.06 652.29 50437.84 88888.00 2024-01-05 04:59:00.411 005 16723.09 652.35 50437.88 88888.00 2024-01-05 04:59:00.911 005 16723.09 652.32 50437.88 88888.00 2024-01-05 04:59:01.411 005 16723.11 652.35 50437.88 88888.00 2024-01-05 04:59:01.911 005 16723.08 652.33 50437.84 88888.00 2024-01-05 04:59:02.411 005 16723.09 652.34 50437.85 88888.00 2024-01-05 04:59:02.912 005 16723.15 652.36 50437.84 88888.00 2024-01-05 04:59:03.412 005 16723.17 652.38 50437.83 88888.00 2024-01-05 04:59:03.912 005 16723.18 652.36 50437.91 88888.00 2024-01-05 04:59:04.412 005 16723.19 652.35 50437.89 88888.00 2024-01-05 04:59:04.912 005 16723.15 652.39 50437.82 88888.00 2024-01-05 04:59:05.912 005 16723.16 652.43 50437.80 88888.00 2024-01-05 04:59:06.412 005 16723.18 652.45 50437.81 88888.00 2024-01-05 04:59:06.912 005 16723.19 652.44 50437.83 88888.00 2024-01-05 04:59:07.912 005 16723.22 652.43 50437.84 88888.00 2024-01-05 04:59:08.412 005 16723.19 652.43 50437.83 88888.00 2024-01-05 04:59:08.912 005 16723.23 652.39 50437.84 88888.00 2024-01-05 04:59:09.412 005 16723.23 652.34 50437.86 88888.00 2024-01-05 04:59:09.912 005 16723.19 652.36 50437.83 88888.00 2024-01-05 04:59:10.412 005 16723.17 652.38 50437.89 88888.00 2024-01-05 04:59:10.912 005 16723.17 652.37 50437.95 88888.00 2024-01-05 04:59:11.412 005 16723.17 652.39 50437.90 88888.00 2024-01-05 04:59:11.912 005 16723.22 652.39 50437.86 88888.00 2024-01-05 04:59:12.412 005 16723.23 652.38 50437.83 88888.00 2024-01-05 04:59:12.912 005 16723.22 652.41 50437.84 88888.00 2024-01-05 04:59:13.412 005 16723.23 652.41 50437.82 88888.00 2024-01-05 04:59:13.912 005 16723.23 652.42 50437.82 88888.00 2024-01-05 04:59:14.412 005 16723.25 652.39 50437.88 88888.00 2024-01-05 04:59:14.912 005 16723.25 652.41 50437.88 88888.00 2024-01-05 04:59:15.412 005 16723.22 652.45 50437.90 88888.00 2024-01-05 04:59:15.912 005 16723.24 652.49 50437.90 88888.00 2024-01-05 04:59:16.412 005 16723.24 652.45 50437.84 88888.00 2024-01-05 04:59:16.912 005 16723.22 652.45 50437.85 88888.00 2024-01-05 04:59:17.412 005 16723.18 652.46 50437.91 88888.00 2024-01-05 04:59:17.912 005 16723.22 652.49 50437.92 88888.00 2024-01-05 04:59:18.412 005 16723.22 652.50 50437.92 88888.00 2024-01-05 04:59:18.912 005 16723.22 652.49 50437.91 88888.00 2024-01-05 04:59:19.412 005 16723.23 652.52 50437.93 88888.00 2024-01-05 04:59:19.912 005 16723.23 652.53 50437.95 88888.00 2024-01-05 04:59:20.412 005 16723.23 652.56 50438.01 88888.00 2024-01-05 04:59:20.912 005 16723.19 652.58 50437.97 88888.00 2024-01-05 04:59:21.412 005 16723.23 652.56 50437.92 88888.00 2024-01-05 04:59:21.912 005 16723.26 652.62 50437.90 88888.00 2024-01-05 04:59:22.412 005 16723.27 652.60 50437.89 88888.00 2024-01-05 04:59:22.912 005 16723.27 652.56 50437.84 88888.00 2024-01-05 04:59:23.412 005 16723.28 652.56 50437.88 88888.00 2024-01-05 04:59:23.912 005 16723.28 652.56 50437.88 88888.00 2024-01-05 04:59:24.412 005 16723.30 652.56 50437.81 88888.00 2024-01-05 04:59:24.912 005 16723.30 652.55 50437.81 88888.00 2024-01-05 04:59:25.412 005 16723.30 652.61 50437.80 88888.00 2024-01-05 04:59:25.912 005 16723.32 652.62 50437.83 88888.00 2024-01-05 04:59:26.412 005 16723.27 652.60 50437.77 88888.00 2024-01-05 04:59:26.912 005 16723.24 652.54 50437.80 88888.00 2024-01-05 04:59:27.412 005 16723.26 652.55 50437.89 88888.00 2024-01-05 04:59:27.913 005 16723.28 652.60 50437.88 88888.00 2024-01-05 04:59:28.413 005 16723.31 652.60 50437.88 88888.00 2024-01-05 04:59:28.913 005 16723.32 652.58 50437.90 88888.00 2024-01-05 04:59:29.413 005 16723.33 652.59 50437.92 88888.00 2024-01-05 04:59:29.913 005 16723.33 652.61 50437.97 88888.00 2024-01-05 04:59:30.413 005 16723.32 652.63 50437.94 88888.00 2024-01-05 04:59:30.913 005 16723.31 652.67 50437.94 88888.00 2024-01-05 04:59:31.413 005 16723.35 652.64 50437.95 88888.00 2024-01-05 04:59:31.913 005 16723.37 652.69 50437.91 88888.00 2024-01-05 04:59:32.413 005 16723.32 652.71 50437.86 88888.00 2024-01-05 04:59:32.913 005 16723.33 652.70 50437.81 88888.00 2024-01-05 04:59:33.413 005 16723.34 652.70 50437.81 88888.00 2024-01-05 04:59:33.913 005 16723.36 652.70 50437.80 88888.00 2024-01-05 04:59:34.413 005 16723.39 652.70 50437.84 88888.00 2024-01-05 04:59:34.913 005 16723.37 652.67 50437.92 88888.00 2024-01-05 04:59:35.913 005 16723.39 652.71 50437.92 88888.00 2024-01-05 04:59:36.413 005 16723.42 652.69 50437.94 88888.00 2024-01-05 04:59:36.913 005 16723.44 652.71 50437.95 88888.00 2024-01-05 04:59:37.413 005 16723.44 652.76 50437.93 88888.00 2024-01-05 04:59:37.913 005 16723.43 652.77 50437.89 88888.00 2024-01-05 04:59:38.413 005 16723.44 652.70 50437.86 88888.00 2024-01-05 04:59:38.913 005 16723.50 652.69 50437.82 88888.00 2024-01-05 04:59:39.413 005 16723.52 652.72 50437.83 88888.00 2024-01-05 04:59:39.913 005 16723.49 652.72 50437.86 88888.00 2024-01-05 04:59:40.413 005 16723.50 652.69 50437.85 88888.00 2024-01-05 04:59:40.913 005 16723.52 652.75 50437.86 88888.00 2024-01-05 04:59:41.413 005 16723.51 652.77 50437.83 88888.00 2024-01-05 04:59:41.913 005 16723.46 652.76 50437.82 88888.00 2024-01-05 04:59:42.413 005 16723.49 652.72 50437.79 88888.00 2024-01-05 04:59:42.913 005 16723.51 652.67 50437.81 88888.00 2024-01-05 04:59:43.413 005 16723.55 652.63 50437.79 88888.00 2024-01-05 04:59:43.913 005 16723.53 652.70 50437.81 88888.00 2024-01-05 04:59:44.413 005 16723.57 652.76 50437.92 88888.00 2024-01-05 04:59:44.913 005 16723.60 652.72 50437.89 88888.00 2024-01-05 04:59:45.913 005 16723.60 652.70 50437.86 88888.00 2024-01-05 04:59:46.413 005 16723.61 652.73 50437.90 88888.00 2024-01-05 04:59:46.913 005 16723.62 652.77 50437.91 88888.00 2024-01-05 04:59:47.413 005 16723.61 652.78 50437.93 88888.00 2024-01-05 04:59:47.913 005 16723.59 652.79 50437.92 88888.00 2024-01-05 04:59:48.413 005 16723.62 652.76 50437.97 88888.00 2024-01-05 04:59:48.913 005 16723.65 652.75 50437.99 88888.00 2024-01-05 04:59:49.413 005 16723.63 652.67 50437.98 88888.00 2024-01-05 04:59:49.913 005 16723.59 652.68 50437.95 88888.00 2024-01-05 04:59:50.413 005 16723.60 652.69 50437.94 88888.00 2024-01-05 04:59:50.913 005 16723.61 652.70 50437.95 88888.00 2024-01-05 04:59:51.413 005 16723.60 652.65 50437.99 88888.00 2024-01-05 04:59:51.913 005 16723.57 652.69 50437.95 88888.00 2024-01-05 04:59:52.413 005 16723.58 652.72 50437.83 88888.00 2024-01-05 04:59:52.913 005 16723.60 652.71 50437.83 88888.00 2024-01-05 04:59:53.413 005 16723.59 652.73 50437.84 88888.00 2024-01-05 04:59:53.913 005 16723.60 652.69 50437.83 88888.00 2024-01-05 04:59:54.404 005 16723.62 652.72 50437.83 88888.00 2024-01-05 04:59:54.904 005 16723.60 652.69 50437.81 88888.00 2024-01-05 04:59:55.404 005 16723.61 652.64 50437.80 88888.00 2024-01-05 04:59:55.904 005 16723.65 652.69 50437.83 88888.00 2024-01-05 04:59:56.404 005 16723.69 652.73 50437.86 88888.00 2024-01-05 04:59:56.904 005 16723.71 652.73 50437.84 88888.00 2024-01-05 04:59:57.404 005 16723.70 652.77 50437.80 88888.00 2024-01-05 04:59:57.904 005 16723.71 652.79 50437.80 88888.00 2024-01-05 04:59:58.404 005 16723.74 652.81 50437.81 88888.00 2024-01-05 04:59:58.904 005 16723.74 652.75 50437.80 88888.00 2024-01-05 04:59:59.404 005 16723.70 652.75 50437.82 88888.00 2024-01-05 04:59:59.904 005 16723.71 652.73 50437.81 88888.00 2024-01-05 05:00:00.404 005 16723.71 652.70 50437.82 88888.00 2024-01-05 05:00:00.904 005 16723.75 652.70 50437.80 88888.00 2024-01-05 05:00:01.404 005 16723.74 652.69 50437.74 88888.00 2024-01-05 05:00:01.904 005 16723.69 652.71 50437.79 88888.00 2024-01-05 05:00:02.404 005 16723.67 652.65 50437.77 88888.00 2024-01-05 05:00:02.904 005 16723.68 652.68 50437.81 88888.00 2024-01-05 05:00:03.404 005 16723.70 652.68 50437.80 88888.00 2024-01-05 05:00:03.904 005 16723.72 652.70 50437.82 88888.00 2024-01-05 05:00:04.404 005 16723.78 652.79 50437.82 88888.00 2024-01-05 05:00:04.904 005 16723.79 652.78 50437.75 88888.00 2024-01-05 05:00:05.404 005 16723.78 652.80 50437.74 88888.00 2024-01-05 05:00:05.904 005 16723.77 652.79 50437.74 88888.00 2024-01-05 05:00:06.404 005 16723.78 652.81 50437.81 88888.00 2024-01-05 05:00:06.904 005 16723.77 652.82 50437.91 88888.00 2024-01-05 05:00:07.404 005 16723.78 652.76 50437.85 88888.00 2024-01-05 05:00:07.904 005 16723.78 652.79 50437.84 88888.00 2024-01-05 05:00:08.404 005 16723.84 652.77 50437.77 88888.00 2024-01-05 05:00:08.904 005 16723.83 652.76 50437.70 88888.00 2024-01-05 05:00:09.404 005 16723.79 652.78 50437.82 88888.00 2024-01-05 05:00:09.904 005 16723.80 652.70 50437.85 88888.00 2024-01-05 05:00:10.404 005 16723.83 652.72 50437.79 88888.00 2024-01-05 05:00:10.904 005 16723.83 652.73 50437.74 88888.00 2024-01-05 05:00:11.404 005 16723.85 652.77 50437.79 88888.00 2024-01-05 05:00:11.904 005 16723.86 652.79 50437.74 88888.00 2024-01-05 05:00:12.404 005 16723.86 652.75 50437.74 88888.00 2024-01-05 05:00:12.904 005 16723.88 652.71 50437.80 88888.00 2024-01-05 05:00:13.404 005 16723.89 652.70 50437.74 88888.00 2024-01-05 05:00:13.904 005 16723.92 652.73 50437.62 88888.00 2024-01-05 05:00:14.404 005 16723.87 652.75 50437.65 88888.00 2024-01-05 05:00:14.904 005 16723.86 652.73 50437.66 88888.00 2024-01-05 05:00:15.404 005 16723.87 652.71 50437.70 88888.00 2024-01-05 05:00:15.904 005 16723.88 652.68 50437.79 88888.00 2024-01-05 05:00:16.404 005 16723.87 652.65 50437.80 88888.00 2024-01-05 05:00:16.904 005 16723.85 652.72 50437.84 88888.00 2024-01-05 05:00:17.404 005 16723.81 652.71 50437.89 88888.00 2024-01-05 05:00:17.904 005 16723.84 652.71 50437.92 88888.00 2024-01-05 05:00:18.404 005 16723.87 652.72 50437.79 88888.00 2024-01-05 05:00:18.904 005 16723.90 652.75 50437.72 88888.00 2024-01-05 05:00:19.404 005 16723.94 652.79 50437.76 88888.00 2024-01-05 05:00:19.904 005 16723.94 652.75 50437.79 88888.00 2024-01-05 05:00:20.404 005 16723.95 652.75 50437.79 88888.00 2024-01-05 05:00:20.904 005 16723.95 652.75 50437.75 88888.00 2024-01-05 05:00:21.404 005 16723.89 652.76 50437.76 88888.00 2024-01-05 05:00:21.904 005 16723.88 652.76 50437.83 88888.00 2024-01-05 05:00:22.404 005 16723.90 652.70 50437.89 88888.00 2024-01-05 05:00:22.904 005 16723.93 652.73 50437.89 88888.00 2024-01-05 05:00:23.404 005 16723.95 652.70 50437.89 88888.00 2024-01-05 05:00:23.904 005 16723.93 652.71 50437.81 88888.00 2024-01-05 05:00:24.404 005 16723.87 652.72 50437.86 88888.00 2024-01-05 05:00:24.904 005 16723.88 652.69 50437.83 88888.00 2024-01-05 05:00:25.405 005 16723.94 652.65 50437.85 88888.00 2024-01-05 05:00:25.905 005 16723.93 652.63 50437.93 88888.00 2024-01-05 05:00:26.405 005 16723.95 652.65 50437.93 88888.00 2024-01-05 05:00:26.905 005 16723.93 652.69 50437.85 88888.00 2024-01-05 05:00:27.405 005 16723.94 652.67 50437.83 88888.00 2024-01-05 05:00:27.905 005 16723.93 652.71 50437.83 88888.00 2024-01-05 05:00:28.405 005 16723.89 652.71 50437.82 88888.00 2024-01-05 05:00:29.405 005 16723.97 652.70 50437.83 88888.00 2024-01-05 05:00:29.905 005 16723.97 652.76 50437.86 88888.00 2024-01-05 05:00:30.405 005 16723.99 652.73 50437.88 88888.00 2024-01-05 05:00:30.905 005 16723.99 652.71 50437.89 88888.00 2024-01-05 05:00:31.405 005 16723.98 652.73 50437.84 88888.00 2024-01-05 05:00:31.905 005 16723.96 652.72 50437.81 88888.00 2024-01-05 05:00:32.405 005 16723.96 652.71 50437.89 88888.00 2024-01-05 05:00:32.905 005 16723.90 652.70 50437.85 88888.00 2024-01-05 05:00:33.405 005 16723.87 652.72 50437.80 88888.00 2024-01-05 05:00:33.905 005 16723.92 652.73 50437.83 88888.00 2024-01-05 05:00:34.405 005 16723.93 652.78 50437.89 88888.00 2024-01-05 05:00:34.905 005 16723.92 652.77 50437.86 88888.00 2024-01-05 05:00:35.405 005 16723.93 652.79 50437.93 88888.00 2024-01-05 05:00:35.905 005 16724.01 652.79 50437.89 88888.00 2024-01-05 05:00:36.405 005 16723.98 652.81 50437.89 88888.00 2024-01-05 05:00:36.905 005 16723.98 652.80 50437.86 88888.00 2024-01-05 05:00:37.405 005 16724.01 652.82 50437.86 88888.00 2024-01-05 05:00:37.905 005 16724.02 652.81 50437.83 88888.00 2024-01-05 05:00:38.405 005 16724.04 652.75 50437.84 88888.00 2024-01-05 05:00:39.405 005 16723.95 652.76 50437.85 88888.00 2024-01-05 05:00:39.905 005 16723.96 652.78 50437.80 88888.00 2024-01-05 05:00:40.405 005 16723.95 652.73 50437.79 88888.00 2024-01-05 05:00:40.905 005 16723.96 652.69 50437.81 88888.00 2024-01-05 05:00:41.405 005 16723.93 652.77 50437.80 88888.00 2024-01-05 05:00:41.905 005 16723.96 652.79 50437.79 88888.00 2024-01-05 05:00:42.405 005 16724.03 652.80 50437.79 88888.00 2024-01-05 05:00:42.905 005 16724.03 652.76 50437.81 88888.00 2024-01-05 05:00:43.405 005 16724.02 652.79 50437.81 88888.00 2024-01-05 05:00:43.905 005 16724.04 652.76 50437.86 88888.00 2024-01-05 05:00:44.405 005 16724.07 652.73 50437.90 88888.00 2024-01-05 05:00:44.905 005 16724.06 652.72 50437.94 88888.00 2024-01-05 05:00:45.405 005 16724.07 652.76 50437.89 88888.00 2024-01-05 05:00:45.905 005 16724.03 652.81 50437.80 88888.00 2024-01-05 05:00:46.405 005 16724.04 652.84 50437.77 88888.00 2024-01-05 05:00:46.905 005 16724.05 652.85 50437.83 88888.00 2024-01-05 05:00:47.405 005 16724.05 652.76 50437.90 88888.00 2024-01-05 05:00:47.905 005 16724.03 652.72 50437.94 88888.00 2024-01-05 05:00:48.405 005 16724.06 652.71 50437.97 88888.00 2024-01-05 05:00:49.406 005 16724.08 652.75 50437.94 88888.00 2024-01-05 05:00:49.906 005 16724.05 652.75 50437.94 88888.00 2024-01-05 05:00:50.406 005 16724.10 652.72 50437.91 88888.00 2024-01-05 05:00:50.906 005 16724.11 652.78 50437.88 88888.00 2024-01-05 05:00:51.406 005 16724.11 652.77 50437.90 88888.00 2024-01-05 05:00:51.906 005 16724.11 652.77 50437.94 88888.00 2024-01-05 05:00:52.406 005 16724.07 652.76 50437.97 88888.00 2024-01-05 05:00:52.906 005 16724.10 652.73 50437.93 88888.00 2024-01-05 05:00:53.406 005 16724.11 652.75 50437.94 88888.00 2024-01-05 05:00:53.906 005 16724.08 652.73 50437.90 88888.00 2024-01-05 05:00:54.406 005 16724.12 652.75 50437.86 88888.00 2024-01-05 05:00:54.906 005 16724.11 652.72 50437.80 88888.00 2024-01-05 05:00:55.406 005 16724.13 652.73 50437.75 88888.00 2024-01-05 05:00:55.906 005 16724.15 652.71 50437.77 88888.00 2024-01-05 05:00:56.406 005 16724.13 652.72 50437.81 88888.00 2024-01-05 05:00:56.906 005 16724.08 652.75 50437.84 88888.00 2024-01-05 05:00:57.406 005 16724.07 652.76 50437.86 88888.00 2024-01-05 05:00:57.906 005 16724.08 652.73 50437.81 88888.00 2024-01-05 05:00:58.406 005 16724.10 652.72 50437.89 88888.00 2024-01-05 05:00:58.906 005 16724.12 652.69 50437.85 88888.00 2024-01-05 05:00:59.406 005 16724.13 652.70 50437.83 88888.00 2024-01-05 05:00:59.906 005 16724.12 652.72 50437.84 88888.00 2024-01-05 05:01:00.406 005 16724.13 652.73 50437.86 88888.00 2024-01-05 05:01:00.906 005 16724.15 652.73 50437.86 88888.00 2024-01-05 05:01:01.406 005 16724.14 652.72 50437.82 88888.00 2024-01-05 05:01:01.906 005 16724.14 652.72 50437.79 88888.00 2024-01-05 05:01:02.406 005 16724.10 652.73 50437.89 88888.00 2024-01-05 05:01:02.906 005 16724.12 652.73 50437.85 88888.00 2024-01-05 05:01:03.406 005 16724.13 652.75 50437.82 88888.00 2024-01-05 05:01:03.906 005 16724.11 652.78 50437.84 88888.00 2024-01-05 05:01:04.406 005 16724.06 652.76 50437.90 88888.00 2024-01-05 05:01:04.906 005 16724.04 652.70 50437.97 88888.00 2024-01-05 05:01:05.406 005 16724.05 652.72 50437.94 88888.00 2024-01-05 05:01:05.906 005 16724.07 652.71 50437.94 88888.00 2024-01-05 05:01:06.406 005 16724.08 652.68 50437.92 88888.00 2024-01-05 05:01:06.906 005 16724.10 652.73 50437.89 88888.00 2024-01-05 05:01:07.406 005 16724.08 652.75 50437.83 88888.00 2024-01-05 05:01:07.906 005 16724.08 652.75 50437.84 88888.00 2024-01-05 05:01:08.406 005 16724.08 652.77 50437.88 88888.00 2024-01-05 05:01:08.906 005 16724.13 652.79 50437.89 88888.00 2024-01-05 05:01:09.406 005 16724.16 652.79 50437.92 88888.00 2024-01-05 05:01:09.906 005 16724.15 652.89 50437.88 88888.00 2024-01-05 05:01:10.406 005 16724.15 652.89 50437.82 88888.00 2024-01-05 05:01:10.906 005 16724.16 652.80 50437.83 88888.00 2024-01-05 05:01:11.406 005 16724.19 652.76 50437.81 88888.00 2024-01-05 05:01:11.906 005 16724.18 652.76 50437.76 88888.00 2024-01-05 05:01:12.406 005 16724.15 652.77 50437.79 88888.00 2024-01-05 05:01:12.906 005 16724.13 652.79 50437.80 88888.00 2024-01-05 05:01:13.406 005 16724.15 652.73 50437.82 88888.00 2024-01-05 05:01:13.906 005 16724.18 652.65 50437.83 88888.00 2024-01-05 05:01:14.406 005 16724.20 652.68 50437.86 88888.00 2024-01-05 05:01:14.906 005 16724.16 652.73 50437.88 88888.00 2024-01-05 05:01:15.406 005 16724.16 652.76 50437.83 88888.00 2024-01-05 05:01:15.906 005 16724.15 652.76 50437.79 88888.00 2024-01-05 05:01:16.406 005 16724.14 652.79 50437.77 88888.00 2024-01-05 05:01:16.906 005 16724.15 652.87 50437.75 88888.00 2024-01-05 05:01:17.406 005 16724.19 652.81 50437.74 88888.00 2024-01-05 05:01:17.906 005 16724.19 652.76 50437.80 88888.00 2024-01-05 05:01:18.406 005 16724.16 652.81 50437.82 88888.00 2024-01-05 05:01:18.906 005 16724.19 652.81 50437.76 88888.00 2024-01-05 05:01:19.407 005 16724.16 652.82 50437.73 88888.00 2024-01-05 05:01:19.907 005 16724.16 652.82 50437.75 88888.00 2024-01-05 05:01:20.407 005 16724.18 652.86 50437.79 88888.00 2024-01-05 05:01:20.907 005 16724.14 652.82 50437.77 88888.00 2024-01-05 05:01:21.407 005 16724.15 652.82 50437.81 88888.00 2024-01-05 05:01:21.907 005 16724.19 652.85 50437.85 88888.00 2024-01-05 05:01:22.407 005 16724.16 652.84 50437.80 88888.00 2024-01-05 05:01:22.907 005 16724.19 652.84 50437.81 88888.00 2024-01-05 05:01:23.407 005 16724.20 652.88 50437.82 88888.00 2024-01-05 05:01:23.907 005 16724.16 652.90 50437.83 88888.00 2024-01-05 05:01:24.407 005 16724.13 652.86 50437.85 88888.00 2024-01-05 05:01:24.907 005 16724.12 652.84 50437.88 88888.00 2024-01-05 05:01:25.407 005 16724.14 652.80 50437.85 88888.00 2024-01-05 05:01:25.907 005 16724.11 652.84 50437.80 88888.00 2024-01-05 05:01:26.407 005 16724.13 652.84 50437.77 88888.00 2024-01-05 05:01:26.907 005 16724.14 652.84 50437.73 88888.00 2024-01-05 05:01:27.407 005 16724.20 652.85 50437.80 88888.00 2024-01-05 05:01:27.907 005 16724.22 652.85 50437.84 88888.00 2024-01-05 05:01:28.407 005 16724.22 652.81 50437.75 88888.00 2024-01-05 05:01:28.907 005 16724.21 652.85 50437.74 88888.00 2024-01-05 05:01:29.407 005 16724.20 652.80 50437.77 88888.00 2024-01-05 05:01:29.907 005 16724.22 652.82 50437.82 88888.00 2024-01-05 05:01:30.407 005 16724.22 652.86 50437.81 88888.00 2024-01-05 05:01:30.907 005 16724.21 652.81 50437.74 88888.00 2024-01-05 05:01:31.407 005 16724.18 652.84 50437.77 88888.00 2024-01-05 05:01:31.907 005 16724.20 652.87 50437.76 88888.00 2024-01-05 05:01:32.407 005 16724.18 652.89 50437.74 88888.00 2024-01-05 05:01:32.907 005 16724.14 652.89 50437.72 88888.00 2024-01-05 05:01:33.407 005 16724.16 652.87 50437.74 88888.00 2024-01-05 05:01:33.907 005 16724.23 652.84 50437.76 88888.00 2024-01-05 05:01:34.407 005 16724.24 652.82 50437.77 88888.00 2024-01-05 05:01:34.907 005 16724.23 652.89 50437.76 88888.00 2024-01-05 05:01:35.407 005 16724.25 652.88 50437.80 88888.00 2024-01-05 05:01:35.907 005 16724.24 652.85 50437.81 88888.00 2024-01-05 05:01:36.407 005 16724.22 652.80 50437.81 88888.00 2024-01-05 05:01:36.907 005 16724.19 652.80 50437.77 88888.00 2024-01-05 05:01:37.407 005 16724.23 652.81 50437.76 88888.00 2024-01-05 05:01:37.907 005 16724.25 652.85 50437.67 88888.00 2024-01-05 05:01:38.407 005 16724.27 652.86 50437.67 88888.00 2024-01-05 05:01:38.907 005 16724.30 652.91 50437.70 88888.00 2024-01-05 05:01:39.407 005 16724.28 652.86 50437.72 88888.00 2024-01-05 05:01:39.907 005 16724.29 652.79 50437.67 88888.00 2024-01-05 05:01:40.407 005 16724.32 652.78 50437.64 88888.00 2024-01-05 05:01:40.907 005 16724.32 652.80 50437.70 88888.00 2024-01-05 05:01:41.407 005 16724.33 652.84 50437.77 88888.00 2024-01-05 05:01:41.907 005 16724.34 652.86 50437.80 88888.00 2024-01-05 05:01:42.407 005 16724.37 652.86 50437.75 88888.00 2024-01-05 05:01:42.907 005 16724.33 652.84 50437.75 88888.00 2024-01-05 05:01:43.407 005 16724.37 652.80 50437.74 88888.00 2024-01-05 05:01:43.907 005 16724.39 652.81 50437.75 88888.00 2024-01-05 05:01:44.407 005 16724.40 652.88 50437.72 88888.00 2024-01-05 05:01:44.907 005 16724.42 652.90 50437.75 88888.00 2024-01-05 05:01:45.407 005 16724.39 652.90 50437.77 88888.00 2024-01-05 05:01:45.907 005 16724.45 652.91 50437.79 88888.00 2024-01-05 05:01:46.407 005 16724.48 652.94 50437.76 88888.00 2024-01-05 05:01:46.907 005 16724.42 652.94 50437.77 88888.00 2024-01-05 05:01:47.407 005 16724.43 652.96 50437.75 88888.00 2024-01-05 05:01:47.907 005 16724.48 652.96 50437.76 88888.00 2024-01-05 05:01:48.407 005 16724.49 652.94 50437.68 88888.00 2024-01-05 05:01:48.907 005 16724.47 652.89 50437.67 88888.00 2024-01-05 05:01:49.408 005 16724.45 652.89 50437.72 88888.00 2024-01-05 05:01:49.908 005 16724.47 652.87 50437.73 88888.00 2024-01-05 05:01:50.908 005 16724.46 652.94 50437.74 88888.00 2024-01-05 05:01:51.408 005 16724.49 652.95 50437.71 88888.00 2024-01-05 05:01:51.908 005 16724.47 652.96 50437.66 88888.00 2024-01-05 05:01:52.408 005 16724.52 652.96 50437.68 88888.00 2024-01-05 05:01:52.908 005 16724.58 652.93 50437.62 88888.00 2024-01-05 05:01:53.408 005 16724.54 652.89 50437.64 88888.00 2024-01-05 05:01:53.908 005 16724.58 652.88 50437.72 88888.00 2024-01-05 05:01:54.408 005 16724.59 652.93 50437.72 88888.00 2024-01-05 05:01:54.908 005 16724.55 652.89 50437.67 88888.00 2024-01-05 05:01:55.408 005 16724.52 652.84 50437.67 88888.00 2024-01-05 05:01:55.908 005 16724.55 652.88 50437.72 88888.00 2024-01-05 05:01:56.408 005 16724.55 652.85 50437.67 88888.00 2024-01-05 05:01:56.908 005 16724.59 652.85 50437.65 88888.00 2024-01-05 05:01:57.408 005 16724.60 652.87 50437.67 88888.00 2024-01-05 05:01:57.908 005 16724.58 652.87 50437.70 88888.00 2024-01-05 05:01:58.908 005 16724.63 652.82 50437.72 88888.00 2024-01-05 05:01:59.408 005 16724.65 652.80 50437.80 88888.00 2024-01-05 05:01:59.908 005 16724.67 652.85 50437.82 88888.00 2024-01-05 05:02:00.908 005 16724.67 652.86 50437.77 88888.00 2024-01-05 05:02:01.408 005 16724.64 652.87 50437.71 88888.00 2024-01-05 05:02:01.908 005 16724.59 652.85 50437.79 88888.00 2024-01-05 05:02:02.408 005 16724.59 652.85 50437.81 88888.00 2024-01-05 05:02:02.908 005 16724.65 652.85 50437.88 88888.00 2024-01-05 05:02:03.408 005 16724.63 652.85 50437.84 88888.00 2024-01-05 05:02:03.908 005 16724.60 652.85 50437.80 88888.00 2024-01-05 05:02:04.408 005 16724.67 652.86 50437.83 88888.00 2024-01-05 05:02:04.908 005 16724.71 652.88 50437.79 88888.00 2024-01-05 05:02:05.408 005 16724.68 652.89 50437.79 88888.00 2024-01-05 05:02:05.908 005 16724.73 652.87 50437.77 88888.00 2024-01-05 05:02:06.408 005 16724.76 652.85 50437.79 88888.00 2024-01-05 05:02:06.908 005 16724.80 652.90 50437.81 88888.00 2024-01-05 05:02:07.408 005 16724.80 652.94 50437.79 88888.00 2024-01-05 05:02:07.908 005 16724.76 652.91 50437.73 88888.00 2024-01-05 05:02:08.408 005 16724.75 652.90 50437.80 88888.00 2024-01-05 05:02:08.908 005 16724.81 652.89 50437.83 88888.00 2024-01-05 05:02:09.408 005 16724.81 652.90 50437.84 88888.00 2024-01-05 05:02:09.908 005 16724.83 652.88 50437.83 88888.00 2024-01-05 05:02:10.908 005 16724.80 652.93 50437.82 88888.00 2024-01-05 05:02:11.408 005 16724.81 652.87 50437.86 88888.00 2024-01-05 05:02:11.908 005 16724.86 652.84 50437.83 88888.00 2024-01-05 05:02:12.408 005 16724.89 652.86 50437.79 88888.00 2024-01-05 05:02:12.908 005 16724.87 652.84 50437.84 88888.00 2024-01-05 05:02:13.408 005 16724.91 652.91 50437.85 88888.00 2024-01-05 05:02:13.908 005 16724.92 652.87 50437.77 88888.00 2024-01-05 05:02:14.408 005 16724.90 652.86 50437.74 88888.00 2024-01-05 05:02:14.908 005 16724.90 652.85 50437.73 88888.00 2024-01-05 05:02:15.408 005 16724.94 652.88 50437.76 88888.00 2024-01-05 05:02:15.909 005 16724.92 652.93 50437.79 88888.00 2024-01-05 05:02:16.409 005 16724.93 652.85 50437.83 88888.00 2024-01-05 05:02:16.909 005 16724.91 652.81 50437.79 88888.00 2024-01-05 05:02:17.409 005 16724.90 652.81 50437.71 88888.00 2024-01-05 05:02:17.909 005 16724.92 652.88 50437.75 88888.00 2024-01-05 05:02:18.409 005 16724.98 652.85 50437.77 88888.00 2024-01-05 05:02:18.909 005 16724.96 652.86 50437.75 88888.00 2024-01-05 05:02:19.409 005 16724.99 652.90 50437.74 88888.00 2024-01-05 05:02:19.909 005 16724.99 652.93 50437.76 88888.00 2024-01-05 05:02:20.409 005 16725.01 652.93 50437.79 88888.00 2024-01-05 05:02:20.909 005 16725.02 652.87 50437.74 88888.00 2024-01-05 05:02:21.409 005 16725.06 652.84 50437.82 88888.00 2024-01-05 05:02:21.909 005 16725.04 652.88 50437.88 88888.00 2024-01-05 05:02:22.409 005 16725.03 652.90 50437.77 88888.00 2024-01-05 05:02:22.909 005 16725.03 652.90 50437.72 88888.00 2024-01-05 05:02:23.409 005 16725.04 652.93 50437.75 88888.00 2024-01-05 05:02:23.909 005 16725.06 652.93 50437.79 88888.00 2024-01-05 05:02:24.409 005 16725.06 652.89 50437.81 88888.00 2024-01-05 05:02:24.909 005 16725.06 652.88 50437.84 88888.00 2024-01-05 05:02:25.409 005 16725.04 652.84 50437.80 88888.00 2024-01-05 05:02:25.909 005 16725.02 652.85 50437.75 88888.00 2024-01-05 05:02:26.409 005 16725.09 652.90 50437.79 88888.00 2024-01-05 05:02:26.909 005 16725.07 652.90 50437.76 88888.00 2024-01-05 05:02:27.409 005 16725.04 652.87 50437.74 88888.00 2024-01-05 05:02:27.909 005 16725.03 652.88 50437.74 88888.00 2024-01-05 05:02:28.409 005 16725.04 652.86 50437.71 88888.00 2024-01-05 05:02:28.909 005 16725.07 652.81 50437.71 88888.00 2024-01-05 05:02:29.409 005 16725.10 652.84 50437.72 88888.00 2024-01-05 05:02:29.909 005 16725.13 652.91 50437.74 88888.00 2024-01-05 05:02:30.409 005 16725.15 652.93 50437.70 88888.00 2024-01-05 05:02:30.909 005 16725.13 652.90 50437.72 88888.00 2024-01-05 05:02:31.409 005 16725.15 652.93 50437.73 88888.00 2024-01-05 05:02:31.909 005 16725.15 652.90 50437.71 88888.00 2024-01-05 05:02:32.409 005 16725.19 652.93 50437.67 88888.00 2024-01-05 05:02:32.909 005 16725.19 652.88 50437.70 88888.00 2024-01-05 05:02:33.409 005 16725.20 652.86 50437.76 88888.00 2024-01-05 05:02:33.909 005 16725.19 652.88 50437.79 88888.00 2024-01-05 05:02:34.409 005 16725.24 652.89 50437.76 88888.00 2024-01-05 05:02:34.909 005 16725.26 652.87 50437.71 88888.00 2024-01-05 05:02:35.409 005 16725.22 652.85 50437.71 88888.00 2024-01-05 05:02:35.909 005 16725.24 652.84 50437.75 88888.00 2024-01-05 05:02:36.409 005 16725.25 652.80 50437.75 88888.00 2024-01-05 05:02:36.909 005 16725.24 652.81 50437.67 88888.00 2024-01-05 05:02:37.409 005 16725.21 652.82 50437.65 88888.00 2024-01-05 05:02:37.909 005 16725.22 652.89 50437.60 88888.00 2024-01-05 05:02:38.409 005 16725.26 652.88 50437.70 88888.00 2024-01-05 05:02:38.909 005 16725.30 652.85 50437.72 88888.00 2024-01-05 05:02:39.409 005 16725.26 652.86 50437.72 88888.00 2024-01-05 05:02:39.909 005 16725.22 652.85 50437.74 88888.00 2024-01-05 05:02:40.409 005 16725.33 652.81 50437.72 88888.00 2024-01-05 05:02:40.909 005 16725.31 652.80 50437.74 88888.00 2024-01-05 05:02:41.409 005 16725.34 652.78 50437.72 88888.00 2024-01-05 05:02:41.909 005 16725.33 652.84 50437.70 88888.00 2024-01-05 05:02:42.409 005 16725.34 652.85 50437.72 88888.00 2024-01-05 05:02:42.909 005 16725.37 652.86 50437.73 88888.00 2024-01-05 05:02:43.409 005 16725.33 652.85 50437.71 88888.00 2024-01-05 05:02:43.909 005 16725.30 652.82 50437.67 88888.00 2024-01-05 05:02:44.409 005 16725.26 652.84 50437.71 88888.00 2024-01-05 05:02:44.909 005 16725.27 652.85 50437.76 88888.00 2024-01-05 05:02:45.409 005 16725.26 652.81 50437.76 88888.00 2024-01-05 05:02:45.910 005 16725.28 652.82 50437.77 88888.00 2024-01-05 05:02:46.410 005 16725.30 652.78 50437.71 88888.00 2024-01-05 05:02:46.910 005 16725.33 652.77 50437.67 88888.00 2024-01-05 05:02:47.410 005 16725.34 652.79 50437.73 88888.00 2024-01-05 05:02:47.910 005 16725.33 652.76 50437.75 88888.00 2024-01-05 05:02:48.410 005 16725.34 652.73 50437.74 88888.00 2024-01-05 05:02:48.910 005 16725.35 652.71 50437.75 88888.00 2024-01-05 05:02:49.410 005 16725.33 652.70 50437.75 88888.00 2024-01-05 05:02:49.910 005 16725.33 652.77 50437.75 88888.00 2024-01-05 05:02:50.410 005 16725.35 652.81 50437.75 88888.00 2024-01-05 05:02:50.910 005 16725.30 652.82 50437.75 88888.00 2024-01-05 05:02:51.410 005 16725.29 652.80 50437.71 88888.00 2024-01-05 05:02:52.410 005 16725.34 652.84 50437.65 88888.00 2024-01-05 05:02:52.910 005 16725.36 652.82 50437.57 88888.00 2024-01-05 05:02:53.410 005 16725.34 652.77 50437.56 88888.00 2024-01-05 05:02:53.910 005 16725.30 652.70 50437.63 88888.00 2024-01-05 05:02:54.410 005 16725.31 652.69 50437.73 88888.00 2024-01-05 05:02:54.910 005 16725.33 652.69 50437.72 88888.00 2024-01-05 05:02:55.410 005 16725.28 652.69 50437.71 88888.00 2024-01-05 05:02:55.910 005 16725.33 652.71 50437.68 88888.00 2024-01-05 05:02:56.410 005 16725.33 652.70 50437.71 88888.00 2024-01-05 05:02:56.910 005 16725.29 652.68 50437.79 88888.00 2024-01-05 05:02:57.410 005 16725.28 652.65 50437.76 88888.00 2024-01-05 05:02:57.910 005 16725.30 652.69 50437.70 88888.00 2024-01-05 05:02:58.410 005 16725.31 652.68 50437.71 88888.00 2024-01-05 05:02:58.910 005 16725.29 652.64 50437.75 88888.00 2024-01-05 05:02:59.410 005 16725.35 652.62 50437.75 88888.00 2024-01-05 05:02:59.910 005 16725.33 652.65 50437.74 88888.00 2024-01-05 05:03:00.410 005 16725.34 652.69 50437.73 88888.00 2024-01-05 05:03:00.910 005 16725.31 652.69 50437.73 88888.00 2024-01-05 05:03:01.410 005 16725.30 652.65 50437.68 88888.00 2024-01-05 05:03:02.410 005 16725.31 652.65 50437.74 88888.00 2024-01-05 05:03:02.910 005 16725.31 652.62 50437.71 88888.00 2024-01-05 05:03:03.410 005 16725.29 652.60 50437.61 88888.00 2024-01-05 05:03:03.910 005 16725.28 652.59 50437.61 88888.00 2024-01-05 05:03:04.410 005 16725.25 652.58 50437.67 88888.00 2024-01-05 05:03:04.910 005 16725.27 652.60 50437.71 88888.00 2024-01-05 05:03:05.410 005 16725.25 652.58 50437.75 88888.00 2024-01-05 05:03:05.910 005 16725.24 652.55 50437.72 88888.00 2024-01-05 05:03:06.410 005 16725.26 652.54 50437.65 88888.00 2024-01-05 05:03:06.910 005 16725.27 652.52 50437.63 88888.00 2024-01-05 05:03:07.410 005 16725.25 652.49 50437.66 88888.00 2024-01-05 05:03:07.910 005 16725.21 652.44 50437.58 88888.00 2024-01-05 05:03:08.410 005 16725.20 652.49 50437.64 88888.00 2024-01-05 05:03:08.910 005 16725.21 652.50 50437.65 88888.00 2024-01-05 05:03:09.410 005 16725.22 652.52 50437.60 88888.00 2024-01-05 05:03:09.910 005 16725.27 652.50 50437.57 88888.00 2024-01-05 05:03:10.410 005 16725.26 652.47 50437.60 88888.00 2024-01-05 05:03:10.910 005 16725.20 652.50 50437.60 88888.00 2024-01-05 05:03:11.410 005 16725.19 652.47 50437.62 88888.00 2024-01-05 05:03:11.910 005 16725.20 652.47 50437.58 88888.00 2024-01-05 05:03:12.411 005 16725.24 652.53 50437.62 88888.00 2024-01-05 05:03:12.911 005 16725.25 652.59 50437.62 88888.00 2024-01-05 05:03:13.411 005 16725.20 652.60 50437.57 88888.00 2024-01-05 05:03:13.911 005 16725.16 652.58 50437.55 88888.00 2024-01-05 05:03:14.411 005 16725.13 652.51 50437.61 88888.00 2024-01-05 05:03:14.911 005 16725.16 652.52 50437.58 88888.00 2024-01-05 05:03:15.411 005 16725.16 652.54 50437.57 88888.00 2024-01-05 05:03:15.911 005 16725.18 652.58 50437.56 88888.00 2024-01-05 05:03:16.411 005 16725.19 652.53 50437.53 88888.00 2024-01-05 05:03:16.911 005 16725.19 652.54 50437.60 88888.00 2024-01-05 05:03:17.411 005 16725.15 652.55 50437.62 88888.00 2024-01-05 05:03:17.911 005 16725.15 652.55 50437.62 88888.00 2024-01-05 05:03:18.411 005 16725.17 652.52 50437.57 88888.00 2024-01-05 05:03:18.911 005 16725.19 652.50 50437.63 88888.00 2024-01-05 05:03:19.411 005 16725.18 652.52 50437.63 88888.00 2024-01-05 05:03:19.911 005 16725.17 652.53 50437.63 88888.00 2024-01-05 05:03:20.411 005 16725.11 652.56 50437.65 88888.00 2024-01-05 05:03:20.911 005 16725.08 652.54 50437.63 88888.00 2024-01-05 05:03:21.411 005 16725.10 652.52 50437.63 88888.00 2024-01-05 05:03:21.911 005 16725.11 652.50 50437.61 88888.00 2024-01-05 05:03:22.411 005 16725.12 652.55 50437.58 88888.00 2024-01-05 05:03:22.911 005 16725.15 652.53 50437.55 88888.00 2024-01-05 05:03:23.411 005 16725.13 652.52 50437.60 88888.00 2024-01-05 05:03:23.911 005 16725.09 652.53 50437.55 88888.00 2024-01-05 05:03:24.411 005 16725.08 652.53 50437.53 88888.00 2024-01-05 05:03:24.911 005 16725.06 652.53 50437.57 88888.00 2024-01-05 05:03:25.411 005 16725.06 652.53 50437.60 88888.00 2024-01-05 05:03:25.911 005 16724.99 652.52 50437.61 88888.00 2024-01-05 05:03:26.411 005 16725.01 652.56 50437.55 88888.00 2024-01-05 05:03:26.911 005 16725.01 652.58 50437.49 88888.00 2024-01-05 05:03:27.411 005 16725.04 652.56 50437.61 88888.00 2024-01-05 05:03:27.911 005 16725.04 652.55 50437.64 88888.00 2024-01-05 05:03:28.411 005 16725.03 652.54 50437.62 88888.00 2024-01-05 05:03:28.911 005 16725.02 652.50 50437.56 88888.00 2024-01-05 05:03:29.411 005 16725.02 652.46 50437.60 88888.00 2024-01-05 05:03:29.911 005 16725.02 652.50 50437.57 88888.00 2024-01-05 05:03:30.411 005 16725.00 652.53 50437.60 88888.00 2024-01-05 05:03:30.911 005 16724.99 652.55 50437.64 88888.00 2024-01-05 05:03:31.411 005 16724.96 652.58 50437.63 88888.00 2024-01-05 05:03:31.911 005 16724.95 652.58 50437.57 88888.00 2024-01-05 05:03:32.411 005 16724.94 652.56 50437.56 88888.00 2024-01-05 05:03:32.911 005 16724.95 652.55 50437.56 88888.00 2024-01-05 05:03:33.411 005 16725.01 652.58 50437.60 88888.00 2024-01-05 05:03:33.911 005 16724.96 652.55 50437.67 88888.00 2024-01-05 05:03:34.411 005 16724.95 652.54 50437.66 88888.00 2024-01-05 05:03:34.911 005 16724.91 652.52 50437.70 88888.00 2024-01-05 05:03:35.411 005 16724.90 652.54 50437.67 88888.00 2024-01-05 05:03:35.911 005 16724.94 652.59 50437.66 88888.00 2024-01-05 05:03:36.411 005 16724.93 652.56 50437.65 88888.00 2024-01-05 05:03:36.911 005 16724.91 652.53 50437.55 88888.00 2024-01-05 05:03:37.412 005 16724.90 652.55 50437.54 88888.00 2024-01-05 05:03:37.912 005 16724.93 652.56 50437.60 88888.00 2024-01-05 05:03:38.412 005 16724.91 652.63 50437.62 88888.00 2024-01-05 05:03:38.912 005 16724.90 652.59 50437.62 88888.00 2024-01-05 05:03:39.412 005 16724.91 652.54 50437.61 88888.00 2024-01-05 05:03:39.912 005 16724.92 652.56 50437.65 88888.00 2024-01-05 05:03:40.412 005 16724.90 652.59 50437.65 88888.00 2024-01-05 05:03:40.912 005 16724.89 652.56 50437.66 88888.00 2024-01-05 05:03:41.412 005 16724.89 652.55 50437.60 88888.00 2024-01-05 05:03:41.912 005 16724.89 652.58 50437.60 88888.00 2024-01-05 05:03:42.412 005 16724.87 652.60 50437.64 88888.00 2024-01-05 05:03:42.912 005 16724.90 652.59 50437.64 88888.00 2024-01-05 05:03:43.412 005 16724.91 652.56 50437.55 88888.00 2024-01-05 05:03:43.912 005 16724.93 652.51 50437.57 88888.00 2024-01-05 05:03:44.412 005 16724.89 652.49 50437.58 88888.00 2024-01-05 05:03:44.912 005 16724.87 652.56 50437.57 88888.00 2024-01-05 05:03:45.412 005 16724.90 652.63 50437.58 88888.00 2024-01-05 05:03:45.912 005 16724.89 652.60 50437.58 88888.00 2024-01-05 05:03:46.412 005 16724.90 652.58 50437.55 88888.00 2024-01-05 05:03:46.912 005 16724.91 652.60 50437.58 88888.00 2024-01-05 05:03:47.412 005 16724.91 652.68 50437.61 88888.00 2024-01-05 05:03:47.912 005 16724.90 652.67 50437.54 88888.00 2024-01-05 05:03:48.412 005 16724.89 652.65 50437.53 88888.00 2024-01-05 05:03:48.912 005 16724.83 652.65 50437.54 88888.00 2024-01-05 05:03:49.412 005 16724.83 652.70 50437.54 88888.00 2024-01-05 05:03:49.912 005 16724.87 652.73 50437.60 88888.00 2024-01-05 05:03:50.412 005 16724.86 652.73 50437.58 88888.00 2024-01-05 05:03:50.912 005 16724.85 652.69 50437.61 88888.00 2024-01-05 05:03:51.412 005 16724.83 652.75 50437.57 88888.00 2024-01-05 05:03:51.912 005 16724.83 652.75 50437.54 88888.00 2024-01-05 05:03:52.412 005 16724.83 652.73 50437.53 88888.00 2024-01-05 05:03:52.912 005 16724.83 652.72 50437.57 88888.00 2024-01-05 05:03:53.912 005 16724.86 652.78 50437.55 88888.00 2024-01-05 05:03:54.412 005 16724.87 652.72 50437.53 88888.00 2024-01-05 05:03:54.912 005 16724.90 652.70 50437.57 88888.00 2024-01-05 05:03:55.412 005 16724.86 652.70 50437.64 88888.00 2024-01-05 05:03:55.912 005 16724.85 652.69 50437.65 88888.00 2024-01-05 05:03:56.412 005 16724.86 652.72 50437.61 88888.00 2024-01-05 05:03:56.912 005 16724.87 652.75 50437.57 88888.00 2024-01-05 05:03:57.412 005 16724.91 652.70 50437.53 88888.00 2024-01-05 05:03:57.912 005 16724.90 652.72 50437.52 88888.00 2024-01-05 05:03:58.412 005 16724.86 652.75 50437.54 88888.00 2024-01-05 05:03:58.912 005 16724.92 652.69 50437.54 88888.00 2024-01-05 05:03:59.412 005 16724.91 652.67 50437.56 88888.00 2024-01-05 05:03:59.912 005 16724.90 652.70 50437.61 88888.00 2024-01-05 05:04:00.412 005 16724.89 652.71 50437.58 88888.00 2024-01-05 05:04:00.912 005 16724.87 652.73 50437.51 88888.00 2024-01-05 05:04:01.412 005 16724.87 652.76 50437.49 88888.00 2024-01-05 05:04:01.912 005 16724.91 652.75 50437.51 88888.00 2024-01-05 05:04:02.412 005 16724.87 652.76 50437.52 88888.00 2024-01-05 05:04:02.912 005 16724.84 652.76 50437.49 88888.00 2024-01-05 05:04:03.912 005 16724.89 652.77 50437.47 88888.00 2024-01-05 05:04:04.412 005 16724.90 652.78 50437.47 88888.00 2024-01-05 05:04:04.912 005 16724.90 652.77 50437.53 88888.00 2024-01-05 05:04:05.412 005 16724.91 652.80 50437.57 88888.00 2024-01-05 05:04:05.912 005 16724.86 652.79 50437.53 88888.00 2024-01-05 05:04:06.412 005 16724.85 652.80 50437.55 88888.00 2024-01-05 05:04:06.912 005 16724.85 652.76 50437.56 88888.00 2024-01-05 05:04:07.412 005 16724.84 652.77 50437.53 88888.00 2024-01-05 05:04:07.912 005 16724.87 652.80 50437.53 88888.00 2024-01-05 05:04:08.412 005 16724.93 652.78 50437.52 88888.00 2024-01-05 05:04:08.913 005 16724.94 652.84 50437.47 88888.00 2024-01-05 05:04:09.413 005 16724.95 652.82 50437.45 88888.00 2024-01-05 05:04:09.913 005 16724.99 652.80 50437.46 88888.00 2024-01-05 05:04:10.413 005 16724.95 652.84 50437.43 88888.00 2024-01-05 05:04:10.913 005 16724.93 652.84 50437.45 88888.00 2024-01-05 05:04:11.413 005 16724.91 652.85 50437.44 88888.00 2024-01-05 05:04:11.913 005 16724.91 652.81 50437.44 88888.00 2024-01-05 05:04:12.413 005 16724.91 652.80 50437.37 88888.00 2024-01-05 05:04:12.913 005 16724.94 652.79 50437.42 88888.00 2024-01-05 05:04:13.413 005 16724.96 652.80 50437.46 88888.00 2024-01-05 05:04:13.913 005 16724.96 652.78 50437.45 88888.00 2024-01-05 05:04:14.413 005 16724.98 652.77 50437.45 88888.00 2024-01-05 05:04:14.913 005 16725.04 652.81 50437.53 88888.00 2024-01-05 05:04:15.413 005 16725.03 652.80 50437.55 88888.00 2024-01-05 05:04:15.913 005 16725.07 652.77 50437.53 88888.00 2024-01-05 05:04:16.413 005 16725.04 652.70 50437.44 88888.00 2024-01-05 05:04:16.913 005 16725.04 652.68 50437.40 88888.00 2024-01-05 05:04:17.413 005 16725.03 652.67 50437.45 88888.00 2024-01-05 05:04:17.913 005 16725.07 652.67 50437.51 88888.00 2024-01-05 05:04:18.413 005 16725.10 652.67 50437.49 88888.00 2024-01-05 05:04:18.913 005 16725.06 652.68 50437.52 88888.00 2024-01-05 05:04:19.413 005 16725.09 652.71 50437.48 88888.00 2024-01-05 05:04:19.913 005 16725.12 652.71 50437.49 88888.00 2024-01-05 05:04:20.413 005 16725.16 652.71 50437.48 88888.00 2024-01-05 05:04:20.913 005 16725.18 652.71 50437.53 88888.00 2024-01-05 05:04:21.413 005 16725.13 652.75 50437.48 88888.00 2024-01-05 05:04:21.913 005 16725.10 652.73 50437.45 88888.00 2024-01-05 05:04:22.413 005 16725.10 652.73 50437.45 88888.00 2024-01-05 05:04:22.913 005 16725.17 652.71 50437.46 88888.00 2024-01-05 05:04:23.413 005 16725.17 652.70 50437.44 88888.00 2024-01-05 05:04:23.913 005 16725.21 652.72 50437.43 88888.00 2024-01-05 05:04:24.413 005 16725.25 652.76 50437.48 88888.00 2024-01-05 05:04:24.913 005 16725.24 652.76 50437.51 88888.00 2024-01-05 05:04:25.413 005 16725.22 652.75 50437.53 88888.00 2024-01-05 05:04:25.913 005 16725.20 652.68 50437.45 88888.00 2024-01-05 05:04:26.413 005 16725.24 652.65 50437.42 88888.00 2024-01-05 05:04:26.913 005 16725.22 652.65 50437.43 88888.00 2024-01-05 05:04:27.413 005 16725.21 652.65 50437.42 88888.00 2024-01-05 05:04:27.913 005 16725.21 652.60 50437.39 88888.00 2024-01-05 05:04:28.413 005 16725.21 652.63 50437.39 88888.00 2024-01-05 05:04:28.913 005 16725.24 652.69 50437.42 88888.00 2024-01-05 05:04:29.413 005 16725.21 652.68 50437.40 88888.00 2024-01-05 05:04:29.913 005 16725.24 652.67 50437.40 88888.00 2024-01-05 05:04:30.413 005 16725.22 652.65 50437.42 88888.00 2024-01-05 05:04:30.913 005 16725.31 652.63 50437.39 88888.00 2024-01-05 05:04:31.913 005 16725.33 652.63 50437.43 88888.00 2024-01-05 05:04:32.413 005 16725.29 652.64 50437.43 88888.00 2024-01-05 05:04:32.913 005 16725.31 652.64 50437.44 88888.00 2024-01-05 05:04:33.404 005 16725.33 652.60 50437.40 88888.00 2024-01-05 05:04:33.904 005 16725.30 652.59 50437.39 88888.00 2024-01-05 05:04:34.404 005 16725.31 652.56 50437.40 88888.00 2024-01-05 05:04:34.904 005 16725.26 652.56 50437.43 88888.00 2024-01-05 05:04:35.404 005 16725.27 652.53 50437.43 88888.00 2024-01-05 05:04:35.904 005 16725.29 652.54 50437.43 88888.00 2024-01-05 05:04:36.404 005 16725.27 652.56 50437.47 88888.00 2024-01-05 05:04:36.904 005 16725.25 652.56 50437.42 88888.00 2024-01-05 05:04:37.404 005 16725.26 652.55 50437.37 88888.00 2024-01-05 05:04:37.904 005 16725.29 652.49 50437.40 88888.00 2024-01-05 05:04:38.404 005 16725.33 652.46 50437.42 88888.00 2024-01-05 05:04:38.904 005 16725.33 652.47 50437.33 88888.00 2024-01-05 05:04:39.404 005 16725.29 652.43 50437.36 88888.00 2024-01-05 05:04:39.904 005 16725.31 652.44 50437.37 88888.00 2024-01-05 05:04:40.404 005 16725.36 652.43 50437.35 88888.00 2024-01-05 05:04:40.904 005 16725.36 652.43 50437.35 88888.00 2024-01-05 05:04:41.404 005 16725.39 652.47 50437.35 88888.00 2024-01-05 05:04:41.904 005 16725.37 652.46 50437.36 88888.00 2024-01-05 05:04:42.404 005 16725.43 652.44 50437.39 88888.00 2024-01-05 05:04:42.904 005 16725.40 652.42 50437.34 88888.00 2024-01-05 05:04:43.404 005 16725.37 652.42 50437.36 88888.00 2024-01-05 05:04:43.904 005 16725.37 652.41 50437.35 88888.00 2024-01-05 05:04:44.404 005 16725.40 652.37 50437.35 88888.00 2024-01-05 05:04:44.904 005 16725.36 652.39 50437.38 88888.00 2024-01-05 05:04:45.404 005 16725.35 652.42 50437.40 88888.00 2024-01-05 05:04:45.904 005 16725.31 652.41 50437.39 88888.00 2024-01-05 05:04:46.404 005 16725.30 652.38 50437.40 88888.00 2024-01-05 05:04:46.904 005 16725.29 652.38 50437.44 88888.00 2024-01-05 05:04:47.404 005 16725.31 652.38 50437.46 88888.00 2024-01-05 05:04:47.904 005 16725.33 652.39 50437.47 88888.00 2024-01-05 05:04:48.404 005 16725.35 652.35 50437.45 88888.00 2024-01-05 05:04:48.904 005 16725.37 652.34 50437.45 88888.00 2024-01-05 05:04:49.404 005 16725.33 652.37 50437.39 88888.00 2024-01-05 05:04:49.904 005 16725.33 652.35 50437.38 88888.00 2024-01-05 05:04:50.404 005 16725.35 652.33 50437.43 88888.00 2024-01-05 05:04:50.904 005 16725.37 652.37 50437.38 88888.00 2024-01-05 05:04:51.404 005 16725.39 652.36 50437.30 88888.00 2024-01-05 05:04:51.904 005 16725.38 652.34 50437.31 88888.00 2024-01-05 05:04:52.404 005 16725.38 652.33 50437.35 88888.00 2024-01-05 05:04:52.904 005 16725.37 652.33 50437.37 88888.00 2024-01-05 05:04:53.404 005 16725.38 652.29 50437.38 88888.00 2024-01-05 05:04:53.904 005 16725.36 652.32 50437.39 88888.00 2024-01-05 05:04:54.404 005 16725.33 652.35 50437.40 88888.00 2024-01-05 05:04:54.904 005 16725.34 652.38 50437.40 88888.00 2024-01-05 05:04:55.404 005 16725.34 652.33 50437.35 88888.00 2024-01-05 05:04:55.904 005 16725.31 652.28 50437.31 88888.00 2024-01-05 05:04:56.404 005 16725.34 652.29 50437.29 88888.00 2024-01-05 05:04:56.904 005 16725.36 652.27 50437.37 88888.00 2024-01-05 05:04:57.404 005 16725.31 652.20 50437.40 88888.00 2024-01-05 05:04:57.904 005 16725.34 652.25 50437.39 88888.00 2024-01-05 05:04:58.404 005 16725.37 652.25 50437.37 88888.00 2024-01-05 05:04:58.904 005 16725.38 652.33 50437.40 88888.00 2024-01-05 05:04:59.404 005 16725.38 652.29 50437.39 88888.00 2024-01-05 05:04:59.904 005 16725.37 652.24 50437.39 88888.00 2024-01-05 05:05:00.404 005 16725.39 652.25 50437.39 88888.00 2024-01-05 05:05:00.904 005 16725.42 652.20 50437.35 88888.00 2024-01-05 05:05:01.404 005 16725.37 652.16 50437.31 88888.00 2024-01-05 05:05:01.904 005 16725.38 652.16 50437.31 88888.00 2024-01-05 05:05:02.404 005 16725.38 652.12 50437.35 88888.00 2024-01-05 05:05:02.904 005 16725.40 652.11 50437.35 88888.00 2024-01-05 05:05:03.405 005 16725.39 652.12 50437.37 88888.00 2024-01-05 05:05:03.905 005 16725.43 652.12 50437.36 88888.00 2024-01-05 05:05:04.405 005 16725.43 652.10 50437.33 88888.00 2024-01-05 05:05:04.905 005 16725.43 652.14 50437.33 88888.00 2024-01-05 05:05:05.405 005 16725.42 652.17 50437.36 88888.00 2024-01-05 05:05:05.905 005 16725.40 652.11 50437.38 88888.00 2024-01-05 05:05:06.405 005 16725.40 652.12 50437.35 88888.00 2024-01-05 05:05:06.905 005 16725.39 652.10 50437.29 88888.00 2024-01-05 05:05:07.405 005 16725.37 652.10 50437.31 88888.00 2024-01-05 05:05:07.905 005 16725.37 652.15 50437.29 88888.00 2024-01-05 05:05:08.405 005 16725.38 652.10 50437.29 88888.00 2024-01-05 05:05:08.905 005 16725.36 652.04 50437.26 88888.00 2024-01-05 05:05:09.405 005 16725.34 652.06 50437.26 88888.00 2024-01-05 05:05:09.905 005 16725.34 652.06 50437.25 88888.00 2024-01-05 05:05:10.405 005 16725.37 652.03 50437.20 88888.00 2024-01-05 05:05:10.905 005 16725.38 652.07 50437.22 88888.00 2024-01-05 05:05:11.405 005 16725.36 652.10 50437.25 88888.00 2024-01-05 05:05:11.905 005 16725.35 652.06 50437.29 88888.00 2024-01-05 05:05:12.405 005 16725.33 652.07 50437.33 88888.00 2024-01-05 05:05:12.905 005 16725.31 652.09 50437.28 88888.00 2024-01-05 05:05:13.405 005 16725.31 652.11 50437.26 88888.00 2024-01-05 05:05:13.905 005 16725.30 652.11 50437.28 88888.00 2024-01-05 05:05:14.405 005 16725.29 652.11 50437.24 88888.00 2024-01-05 05:05:15.405 005 16725.29 652.02 50437.18 88888.00 2024-01-05 05:05:15.905 005 16725.31 652.04 50437.15 88888.00 2024-01-05 05:05:16.405 005 16725.30 652.07 50437.17 88888.00 2024-01-05 05:05:16.905 005 16725.29 652.06 50437.19 88888.00 2024-01-05 05:05:17.405 005 16725.26 652.07 50437.18 88888.00 2024-01-05 05:05:17.905 005 16725.21 652.07 50437.19 88888.00 2024-01-05 05:05:18.405 005 16725.25 652.07 50437.25 88888.00 2024-01-05 05:05:18.905 005 16725.27 652.07 50437.22 88888.00 2024-01-05 05:05:19.405 005 16725.26 652.04 50437.24 88888.00 2024-01-05 05:05:19.905 005 16725.27 652.01 50437.21 88888.00 2024-01-05 05:05:20.405 005 16725.21 651.94 50437.12 88888.00 2024-01-05 05:05:20.905 005 16725.20 651.95 50437.15 88888.00 2024-01-05 05:05:21.405 005 16725.20 651.98 50437.18 88888.00 2024-01-05 05:05:21.905 005 16725.19 651.93 50437.12 88888.00 2024-01-05 05:05:22.405 005 16725.20 651.93 50437.18 88888.00 2024-01-05 05:05:22.905 005 16725.22 651.95 50437.22 88888.00 2024-01-05 05:05:23.405 005 16725.26 652.00 50437.30 88888.00 2024-01-05 05:05:23.905 005 16725.22 651.99 50437.25 88888.00 2024-01-05 05:05:24.405 005 16725.24 652.07 50437.22 88888.00 2024-01-05 05:05:25.405 005 16725.26 651.99 50437.19 88888.00 2024-01-05 05:05:25.905 005 16725.25 651.94 50437.22 88888.00 2024-01-05 05:05:26.405 005 16725.20 651.97 50437.18 88888.00 2024-01-05 05:05:26.905 005 16725.21 652.00 50437.17 88888.00 2024-01-05 05:05:27.405 005 16725.20 651.95 50437.15 88888.00 2024-01-05 05:05:27.905 005 16725.16 651.93 50437.19 88888.00 2024-01-05 05:05:28.405 005 16725.16 651.92 50437.19 88888.00 2024-01-05 05:05:28.905 005 16725.15 651.98 50437.16 88888.00 2024-01-05 05:05:29.405 005 16725.15 651.97 50437.20 88888.00 2024-01-05 05:05:29.905 005 16725.19 651.98 50437.28 88888.00 2024-01-05 05:05:30.406 005 16725.16 652.04 50437.25 88888.00 2024-01-05 05:05:30.906 005 16725.18 652.08 50437.22 88888.00 2024-01-05 05:05:31.406 005 16725.16 652.11 50437.25 88888.00 2024-01-05 05:05:31.906 005 16725.19 652.02 50437.18 88888.00 2024-01-05 05:05:32.406 005 16725.16 652.01 50437.11 88888.00 2024-01-05 05:05:32.906 005 16725.16 652.03 50437.19 88888.00 2024-01-05 05:05:33.406 005 16725.15 652.11 50437.26 88888.00 2024-01-05 05:05:33.906 005 16725.13 652.09 50437.26 88888.00 2024-01-05 05:05:34.406 005 16725.16 652.07 50437.26 88888.00 2024-01-05 05:05:34.906 005 16725.13 652.04 50437.34 88888.00 2024-01-05 05:05:35.406 005 16725.11 651.99 50437.29 88888.00 2024-01-05 05:05:35.906 005 16725.09 652.01 50437.29 88888.00 2024-01-05 05:05:36.406 005 16725.10 652.07 50437.25 88888.00 2024-01-05 05:05:36.906 005 16725.09 652.07 50437.20 88888.00 2024-01-05 05:05:37.406 005 16725.08 652.07 50437.21 88888.00 2024-01-05 05:05:37.906 005 16725.10 652.08 50437.20 88888.00 2024-01-05 05:05:38.406 005 16725.12 652.07 50437.18 88888.00 2024-01-05 05:05:38.906 005 16725.12 652.02 50437.16 88888.00 2024-01-05 05:05:39.406 005 16725.17 652.02 50437.17 88888.00 2024-01-05 05:05:39.906 005 16725.17 652.02 50437.19 88888.00 2024-01-05 05:05:40.406 005 16725.13 652.06 50437.14 88888.00 2024-01-05 05:05:40.906 005 16725.10 652.06 50437.15 88888.00 2024-01-05 05:05:41.406 005 16725.13 652.02 50437.18 88888.00 2024-01-05 05:05:41.906 005 16725.11 652.04 50437.16 88888.00 2024-01-05 05:05:42.406 005 16725.10 652.12 50437.20 88888.00 2024-01-05 05:05:42.906 005 16725.03 652.11 50437.19 88888.00 2024-01-05 05:05:43.406 005 16725.00 652.11 50437.16 88888.00 2024-01-05 05:05:43.906 005 16725.06 652.09 50437.12 88888.00 2024-01-05 05:05:44.406 005 16725.12 652.07 50437.16 88888.00 2024-01-05 05:05:44.906 005 16725.15 652.09 50437.19 88888.00 2024-01-05 05:05:45.406 005 16725.08 652.04 50437.21 88888.00 2024-01-05 05:05:45.906 005 16725.08 652.06 50437.22 88888.00 2024-01-05 05:05:46.406 005 16725.10 652.08 50437.16 88888.00 2024-01-05 05:05:46.906 005 16725.13 652.10 50437.15 88888.00 2024-01-05 05:05:47.406 005 16725.16 652.11 50437.20 88888.00 2024-01-05 05:05:47.906 005 16725.18 652.09 50437.24 88888.00 2024-01-05 05:05:48.406 005 16725.16 652.10 50437.30 88888.00 2024-01-05 05:05:48.906 005 16725.16 652.15 50437.31 88888.00 2024-01-05 05:05:49.406 005 16725.15 652.12 50437.24 88888.00 2024-01-05 05:05:49.906 005 16725.16 652.16 50437.25 88888.00 2024-01-05 05:05:50.406 005 16725.13 652.17 50437.24 88888.00 2024-01-05 05:05:50.906 005 16725.18 652.14 50437.26 88888.00 2024-01-05 05:05:51.406 005 16725.18 652.12 50437.20 88888.00 2024-01-05 05:05:51.906 005 16725.20 652.20 50437.17 88888.00 2024-01-05 05:05:52.406 005 16725.19 652.18 50437.19 88888.00 2024-01-05 05:05:52.906 005 16725.18 652.19 50437.20 88888.00 2024-01-05 05:05:53.406 005 16725.19 652.15 50437.16 88888.00 2024-01-05 05:05:53.906 005 16725.21 652.15 50437.16 88888.00 2024-01-05 05:05:54.406 005 16725.19 652.17 50437.17 88888.00 2024-01-05 05:05:54.906 005 16725.26 652.15 50437.16 88888.00 2024-01-05 05:05:55.406 005 16725.27 652.09 50437.16 88888.00 2024-01-05 05:05:55.906 005 16725.28 652.11 50437.16 88888.00 2024-01-05 05:05:56.406 005 16725.29 652.18 50437.17 88888.00 2024-01-05 05:05:56.906 005 16725.30 652.15 50437.17 88888.00 2024-01-05 05:05:57.406 005 16725.27 652.21 50437.17 88888.00 2024-01-05 05:05:57.906 005 16725.29 652.26 50437.17 88888.00 2024-01-05 05:05:58.406 005 16725.31 652.24 50437.10 88888.00 2024-01-05 05:05:58.906 005 16725.30 652.19 50437.10 88888.00 2024-01-05 05:05:59.406 005 16725.25 652.18 50437.11 88888.00 2024-01-05 05:05:59.906 005 16725.26 652.20 50437.17 88888.00 2024-01-05 05:06:00.407 005 16725.29 652.23 50437.26 88888.00 2024-01-05 05:06:00.907 005 16725.33 652.19 50437.19 88888.00 2024-01-05 05:06:01.407 005 16725.34 652.18 50437.21 88888.00 2024-01-05 05:06:01.907 005 16725.35 652.18 50437.20 88888.00 2024-01-05 05:06:02.407 005 16725.34 652.21 50437.19 88888.00 2024-01-05 05:06:02.907 005 16725.38 652.17 50437.26 88888.00 2024-01-05 05:06:03.407 005 16725.37 652.11 50437.30 88888.00 2024-01-05 05:06:03.907 005 16725.36 652.12 50437.33 88888.00 2024-01-05 05:06:04.407 005 16725.37 652.12 50437.29 88888.00 2024-01-05 05:06:04.907 005 16725.40 652.11 50437.31 88888.00 2024-01-05 05:06:05.407 005 16725.40 652.08 50437.31 88888.00 2024-01-05 05:06:05.907 005 16725.40 652.04 50437.33 88888.00 2024-01-05 05:06:06.407 005 16725.37 652.11 50437.34 88888.00 2024-01-05 05:06:06.907 005 16725.39 652.14 50437.28 88888.00 2024-01-05 05:06:07.407 005 16725.38 652.12 50437.31 88888.00 2024-01-05 05:06:07.907 005 16725.37 652.17 50437.33 88888.00 2024-01-05 05:06:08.407 005 16725.39 652.19 50437.28 88888.00 2024-01-05 05:06:08.907 005 16725.45 652.16 50437.28 88888.00 2024-01-05 05:06:09.407 005 16725.46 652.15 50437.26 88888.00 2024-01-05 05:06:09.907 005 16725.44 652.14 50437.20 88888.00 2024-01-05 05:06:10.407 005 16725.46 652.16 50437.27 88888.00 2024-01-05 05:06:10.907 005 16725.50 652.15 50437.28 88888.00 2024-01-05 05:06:11.407 005 16725.48 652.16 50437.30 88888.00 2024-01-05 05:06:11.907 005 16725.48 652.17 50437.30 88888.00 2024-01-05 05:06:12.407 005 16725.48 652.16 50437.26 88888.00 2024-01-05 05:06:12.907 005 16725.43 652.19 50437.22 88888.00 2024-01-05 05:06:13.407 005 16725.45 652.14 50437.25 88888.00 2024-01-05 05:06:13.907 005 16725.50 652.14 50437.21 88888.00 2024-01-05 05:06:14.407 005 16725.51 652.11 50437.21 88888.00 2024-01-05 05:06:14.907 005 16725.51 652.14 50437.18 88888.00 2024-01-05 05:06:15.407 005 16725.51 652.12 50437.20 88888.00 2024-01-05 05:06:15.907 005 16725.54 652.11 50437.10 88888.00 2024-01-05 05:06:16.407 005 16725.51 652.17 50437.06 88888.00 2024-01-05 05:06:16.907 005 16725.51 652.20 50437.07 88888.00 2024-01-05 05:06:17.407 005 16725.47 652.18 50437.16 88888.00 2024-01-05 05:06:17.907 005 16725.50 652.16 50437.17 88888.00 2024-01-05 05:06:18.407 005 16725.54 652.12 50437.17 88888.00 2024-01-05 05:06:18.907 005 16725.52 652.11 50437.21 88888.00 2024-01-05 05:06:19.407 005 16725.51 652.07 50437.21 88888.00 2024-01-05 05:06:19.907 005 16725.56 652.03 50437.28 88888.00 2024-01-05 05:06:20.407 005 16725.55 652.00 50437.29 88888.00 2024-01-05 05:06:20.907 005 16725.57 652.02 50437.22 88888.00 2024-01-05 05:06:21.407 005 16725.56 652.07 50437.22 88888.00 2024-01-05 05:06:21.907 005 16725.56 652.01 50437.22 88888.00 2024-01-05 05:06:22.407 005 16725.48 652.00 50437.18 88888.00 2024-01-05 05:06:22.907 005 16725.44 652.00 50437.16 88888.00 2024-01-05 05:06:23.407 005 16725.47 652.00 50437.17 88888.00 2024-01-05 05:06:23.907 005 16725.55 651.98 50437.22 88888.00 2024-01-05 05:06:24.407 005 16725.55 651.98 50437.21 88888.00 2024-01-05 05:06:24.907 005 16725.53 651.97 50437.20 88888.00 2024-01-05 05:06:25.408 005 16725.50 651.95 50437.25 88888.00 2024-01-05 05:06:25.908 005 16725.54 652.00 50437.18 88888.00 2024-01-05 05:06:26.908 005 16725.51 651.94 50437.25 88888.00 2024-01-05 05:06:27.408 005 16725.54 651.91 50437.16 88888.00 2024-01-05 05:06:27.908 005 16725.63 651.86 50437.11 88888.00 2024-01-05 05:06:28.408 005 16725.62 651.89 50437.15 88888.00 2024-01-05 05:06:28.908 005 16725.59 651.89 50437.15 88888.00 2024-01-05 05:06:29.408 005 16725.56 651.84 50437.17 88888.00 2024-01-05 05:06:29.908 005 16725.55 651.83 50437.14 88888.00 2024-01-05 05:06:30.408 005 16725.57 651.83 50437.08 88888.00 2024-01-05 05:06:30.908 005 16725.59 651.84 50437.11 88888.00 2024-01-05 05:06:31.408 005 16725.54 651.86 50437.14 88888.00 2024-01-05 05:06:31.908 005 16725.53 651.83 50437.14 88888.00 2024-01-05 05:06:32.408 005 16725.54 651.81 50437.10 88888.00 2024-01-05 05:06:32.908 005 16725.55 651.85 50437.10 88888.00 2024-01-05 05:06:33.408 005 16725.54 651.88 50437.11 88888.00 2024-01-05 05:06:33.908 005 16725.59 651.78 50437.14 88888.00 2024-01-05 05:06:34.408 005 16725.54 651.76 50437.19 88888.00 2024-01-05 05:06:34.908 005 16725.50 651.80 50437.20 88888.00 2024-01-05 05:06:35.408 005 16725.53 651.78 50437.19 88888.00 2024-01-05 05:06:35.908 005 16725.52 651.75 50437.19 88888.00 2024-01-05 05:06:36.908 005 16725.47 651.73 50437.07 88888.00 2024-01-05 05:06:37.408 005 16725.51 651.74 50437.12 88888.00 2024-01-05 05:06:37.908 005 16725.53 651.77 50437.14 88888.00 2024-01-05 05:06:38.408 005 16725.50 651.74 50437.11 88888.00 2024-01-05 05:06:38.908 005 16725.53 651.74 50437.12 88888.00 2024-01-05 05:06:39.408 005 16725.51 651.74 50437.14 88888.00 2024-01-05 05:06:39.908 005 16725.52 651.67 50437.14 88888.00 2024-01-05 05:06:40.408 005 16725.52 651.72 50437.15 88888.00 2024-01-05 05:06:40.908 005 16725.51 651.69 50437.15 88888.00 2024-01-05 05:06:41.408 005 16725.51 651.66 50437.09 88888.00 2024-01-05 05:06:41.908 005 16725.52 651.65 50437.02 88888.00 2024-01-05 05:06:42.408 005 16725.50 651.66 50437.06 88888.00 2024-01-05 05:06:42.908 005 16725.47 651.72 50437.08 88888.00 2024-01-05 05:06:43.408 005 16725.45 651.67 50437.06 88888.00 2024-01-05 05:06:43.908 005 16725.47 651.68 50437.15 88888.00 2024-01-05 05:06:44.408 005 16725.48 651.65 50437.16 88888.00 2024-01-05 05:06:44.908 005 16725.44 651.66 50437.17 88888.00 2024-01-05 05:06:45.408 005 16725.46 651.65 50437.19 88888.00 2024-01-05 05:06:45.908 005 16725.48 651.63 50437.16 88888.00 2024-01-05 05:06:46.908 005 16725.46 651.66 50437.07 88888.00 2024-01-05 05:06:47.408 005 16725.50 651.64 50437.11 88888.00 2024-01-05 05:06:47.908 005 16725.51 651.60 50437.12 88888.00 2024-01-05 05:06:48.408 005 16725.47 651.56 50437.10 88888.00 2024-01-05 05:06:48.908 005 16725.48 651.60 50437.10 88888.00 2024-01-05 05:06:49.408 005 16725.51 651.63 50437.12 88888.00 2024-01-05 05:06:49.908 005 16725.50 651.63 50437.10 88888.00 2024-01-05 05:06:50.408 005 16725.51 651.63 50437.07 88888.00 2024-01-05 05:06:50.908 005 16725.53 651.56 50437.01 88888.00 2024-01-05 05:06:51.408 005 16725.56 651.58 50437.01 88888.00 2024-01-05 05:06:51.908 005 16725.55 651.59 50437.05 88888.00 2024-01-05 05:06:52.408 005 16725.51 651.57 50437.08 88888.00 2024-01-05 05:06:52.908 005 16725.47 651.59 50437.08 88888.00 2024-01-05 05:06:53.408 005 16725.50 651.59 50437.07 88888.00 2024-01-05 05:06:53.908 005 16725.55 651.64 50437.05 88888.00 2024-01-05 05:06:54.408 005 16725.57 651.64 50436.99 88888.00 2024-01-05 05:06:54.908 005 16725.54 651.59 50436.94 88888.00 2024-01-05 05:06:55.408 005 16725.51 651.68 50437.00 88888.00 2024-01-05 05:06:55.908 005 16725.53 651.65 50437.00 88888.00 2024-01-05 05:06:56.408 005 16725.52 651.63 50437.00 88888.00 2024-01-05 05:06:56.909 005 16725.47 651.64 50437.01 88888.00 2024-01-05 05:06:57.409 005 16725.46 651.68 50437.01 88888.00 2024-01-05 05:06:57.909 005 16725.51 651.66 50437.01 88888.00 2024-01-05 05:06:58.409 005 16725.50 651.64 50437.01 88888.00 2024-01-05 05:06:58.909 005 16725.48 651.64 50437.00 88888.00 2024-01-05 05:06:59.409 005 16725.51 651.64 50437.05 88888.00 2024-01-05 05:06:59.909 005 16725.50 651.67 50437.08 88888.00 2024-01-05 05:07:00.409 005 16725.47 651.67 50437.08 88888.00 2024-01-05 05:07:00.909 005 16725.44 651.67 50437.02 88888.00 2024-01-05 05:07:01.409 005 16725.47 651.69 50437.02 88888.00 2024-01-05 05:07:01.909 005 16725.51 651.66 50437.02 88888.00 2024-01-05 05:07:02.409 005 16725.51 651.66 50437.00 88888.00 2024-01-05 05:07:02.909 005 16725.48 651.65 50437.01 88888.00 2024-01-05 05:07:03.409 005 16725.50 651.62 50437.06 88888.00 2024-01-05 05:07:03.909 005 16725.46 651.63 50437.09 88888.00 2024-01-05 05:07:04.409 005 16725.44 651.59 50437.07 88888.00 2024-01-05 05:07:04.909 005 16725.47 651.59 50437.05 88888.00 2024-01-05 05:07:05.409 005 16725.47 651.62 50437.02 88888.00 2024-01-05 05:07:05.909 005 16725.47 651.68 50437.05 88888.00 2024-01-05 05:07:06.909 005 16725.51 651.60 50437.05 88888.00 2024-01-05 05:07:07.409 005 16725.53 651.62 50437.05 88888.00 2024-01-05 05:07:07.909 005 16725.51 651.63 50437.09 88888.00 2024-01-05 05:07:08.409 005 16725.52 651.65 50437.10 88888.00 2024-01-05 05:07:08.909 005 16725.55 651.62 50437.01 88888.00 2024-01-05 05:07:09.409 005 16725.56 651.60 50437.00 88888.00 2024-01-05 05:07:09.909 005 16725.59 651.64 50437.03 88888.00 2024-01-05 05:07:10.409 005 16725.56 651.59 50437.12 88888.00 2024-01-05 05:07:10.909 005 16725.54 651.59 50437.06 88888.00 2024-01-05 05:07:11.409 005 16725.53 651.60 50437.12 88888.00 2024-01-05 05:07:11.909 005 16725.57 651.62 50437.17 88888.00 2024-01-05 05:07:12.409 005 16725.57 651.58 50437.16 88888.00 2024-01-05 05:07:12.909 005 16725.56 651.57 50437.16 88888.00 2024-01-05 05:07:13.409 005 16725.57 651.62 50437.19 88888.00 2024-01-05 05:07:13.909 005 16725.56 651.65 50437.17 88888.00 2024-01-05 05:07:14.409 005 16725.54 651.66 50437.17 88888.00 2024-01-05 05:07:14.909 005 16725.55 651.65 50437.16 88888.00 2024-01-05 05:07:15.409 005 16725.59 651.63 50437.11 88888.00 2024-01-05 05:07:15.909 005 16725.60 651.58 50437.03 88888.00 2024-01-05 05:07:16.909 005 16725.59 651.57 50437.11 88888.00 2024-01-05 05:07:17.409 005 16725.61 651.58 50437.08 88888.00 2024-01-05 05:07:17.909 005 16725.62 651.60 50437.10 88888.00 2024-01-05 05:07:18.409 005 16725.59 651.62 50437.16 88888.00 2024-01-05 05:07:18.909 005 16725.61 651.60 50437.17 88888.00 2024-01-05 05:07:19.409 005 16725.62 651.64 50437.18 88888.00 2024-01-05 05:07:19.909 005 16725.61 651.65 50437.17 88888.00 2024-01-05 05:07:20.409 005 16725.61 651.65 50437.16 88888.00 2024-01-05 05:07:20.909 005 16725.63 651.65 50437.09 88888.00 2024-01-05 05:07:21.409 005 16725.63 651.59 50437.03 88888.00 2024-01-05 05:07:21.910 005 16725.63 651.62 50437.02 88888.00 2024-01-05 05:07:22.410 005 16725.63 651.63 50437.02 88888.00 2024-01-05 05:07:22.910 005 16725.64 651.60 50437.00 88888.00 2024-01-05 05:07:23.410 005 16725.62 651.58 50437.02 88888.00 2024-01-05 05:07:23.910 005 16725.60 651.55 50436.99 88888.00 2024-01-05 05:07:24.410 005 16725.65 651.58 50437.01 88888.00 2024-01-05 05:07:24.910 005 16725.65 651.59 50437.03 88888.00 2024-01-05 05:07:25.410 005 16725.63 651.54 50437.07 88888.00 2024-01-05 05:07:25.910 005 16725.60 651.52 50437.00 88888.00 2024-01-05 05:07:26.410 005 16725.59 651.50 50437.03 88888.00 2024-01-05 05:07:26.910 005 16725.59 651.51 50437.07 88888.00 2024-01-05 05:07:27.410 005 16725.59 651.57 50437.10 88888.00 2024-01-05 05:07:27.910 005 16725.59 651.57 50437.12 88888.00 2024-01-05 05:07:28.410 005 16725.61 651.56 50437.12 88888.00 2024-01-05 05:07:28.910 005 16725.61 651.59 50437.12 88888.00 2024-01-05 05:07:29.410 005 16725.62 651.60 50437.12 88888.00 2024-01-05 05:07:29.910 005 16725.59 651.59 50437.10 88888.00 2024-01-05 05:07:30.410 005 16725.61 651.54 50437.08 88888.00 2024-01-05 05:07:30.910 005 16725.62 651.56 50437.07 88888.00 2024-01-05 05:07:31.410 005 16725.59 651.52 50437.03 88888.00 2024-01-05 05:07:31.910 005 16725.55 651.54 50437.01 88888.00 2024-01-05 05:07:32.410 005 16725.51 651.56 50437.03 88888.00 2024-01-05 05:07:32.910 005 16725.53 651.52 50437.03 88888.00 2024-01-05 05:07:33.410 005 16725.51 651.55 50437.01 88888.00 2024-01-05 05:07:33.910 005 16725.48 651.56 50437.06 88888.00 2024-01-05 05:07:34.910 005 16725.48 651.54 50437.09 88888.00 2024-01-05 05:07:35.410 005 16725.50 651.52 50437.08 88888.00 2024-01-05 05:07:35.910 005 16725.48 651.49 50437.02 88888.00 2024-01-05 05:07:36.410 005 16725.50 651.56 50437.00 88888.00 2024-01-05 05:07:36.910 005 16725.53 651.57 50436.99 88888.00 2024-01-05 05:07:37.410 005 16725.54 651.55 50437.01 88888.00 2024-01-05 05:07:37.910 005 16725.54 651.50 50436.99 88888.00 2024-01-05 05:07:38.410 005 16725.54 651.48 50436.96 88888.00 2024-01-05 05:07:38.910 005 16725.48 651.46 50436.96 88888.00 2024-01-05 05:07:39.410 005 16725.50 651.43 50436.94 88888.00 2024-01-05 05:07:39.910 005 16725.53 651.42 50436.93 88888.00 2024-01-05 05:07:40.410 005 16725.52 651.37 50437.02 88888.00 2024-01-05 05:07:40.910 005 16725.48 651.41 50437.01 88888.00 2024-01-05 05:07:41.410 005 16725.47 651.52 50437.02 88888.00 2024-01-05 05:07:41.910 005 16725.47 651.51 50437.03 88888.00 2024-01-05 05:07:42.410 005 16725.48 651.46 50436.97 88888.00 2024-01-05 05:07:42.910 005 16725.48 651.41 50436.99 88888.00 2024-01-05 05:07:43.410 005 16725.50 651.47 50437.07 88888.00 2024-01-05 05:07:43.910 005 16725.47 651.46 50437.07 88888.00 2024-01-05 05:07:44.410 005 16725.47 651.46 50437.06 88888.00 2024-01-05 05:07:44.910 005 16725.50 651.46 50437.01 88888.00 2024-01-05 05:07:45.410 005 16725.48 651.46 50436.97 88888.00 2024-01-05 05:07:45.910 005 16725.42 651.49 50436.96 88888.00 2024-01-05 05:07:46.410 005 16725.40 651.51 50437.00 88888.00 2024-01-05 05:07:46.910 005 16725.43 651.54 50437.06 88888.00 2024-01-05 05:07:47.410 005 16725.40 651.50 50437.09 88888.00 2024-01-05 05:07:47.910 005 16725.43 651.50 50437.03 88888.00 2024-01-05 05:07:48.410 005 16725.40 651.47 50437.06 88888.00 2024-01-05 05:07:48.910 005 16725.40 651.48 50436.98 88888.00 2024-01-05 05:07:49.410 005 16725.38 651.52 50436.94 88888.00 2024-01-05 05:07:49.911 005 16725.40 651.49 50436.99 88888.00 2024-01-05 05:07:50.411 005 16725.42 651.54 50437.05 88888.00 2024-01-05 05:07:50.911 005 16725.44 651.50 50437.03 88888.00 2024-01-05 05:07:51.411 005 16725.43 651.54 50437.05 88888.00 2024-01-05 05:07:51.911 005 16725.40 651.51 50437.03 88888.00 2024-01-05 05:07:52.411 005 16725.43 651.48 50436.98 88888.00 2024-01-05 05:07:52.911 005 16725.39 651.56 50436.92 88888.00 2024-01-05 05:07:53.411 005 16725.39 651.52 50436.93 88888.00 2024-01-05 05:07:53.911 005 16725.40 651.52 50436.93 88888.00 2024-01-05 05:07:54.411 005 16725.44 651.48 50436.98 88888.00 2024-01-05 05:07:54.911 005 16725.44 651.42 50437.06 88888.00 2024-01-05 05:07:55.411 005 16725.43 651.43 50436.92 88888.00 2024-01-05 05:07:55.911 005 16725.40 651.49 50436.88 88888.00 2024-01-05 05:07:56.411 005 16725.42 651.50 50436.91 88888.00 2024-01-05 05:07:56.911 005 16725.45 651.45 50436.96 88888.00 2024-01-05 05:07:57.411 005 16725.48 651.48 50436.98 88888.00 2024-01-05 05:07:58.411 005 16725.48 651.43 50436.93 88888.00 2024-01-05 05:07:58.911 005 16725.42 651.41 50436.97 88888.00 2024-01-05 05:07:59.411 005 16725.37 651.45 50437.02 88888.00 2024-01-05 05:07:59.911 005 16725.39 651.45 50436.98 88888.00 2024-01-05 05:08:00.411 005 16725.37 651.42 50436.92 88888.00 2024-01-05 05:08:00.911 005 16725.42 651.38 50436.90 88888.00 2024-01-05 05:08:01.411 005 16725.47 651.40 50436.98 88888.00 2024-01-05 05:08:01.911 005 16725.43 651.39 50436.98 88888.00 2024-01-05 05:08:02.411 005 16725.44 651.40 50436.93 88888.00 2024-01-05 05:08:02.911 005 16725.40 651.38 50436.94 88888.00 2024-01-05 05:08:03.411 005 16725.39 651.37 50436.99 88888.00 2024-01-05 05:08:03.911 005 16725.37 651.39 50436.96 88888.00 2024-01-05 05:08:04.411 005 16725.36 651.39 50436.90 88888.00 2024-01-05 05:08:04.911 005 16725.31 651.38 50436.98 88888.00 2024-01-05 05:08:05.411 005 16725.35 651.38 50436.99 88888.00 2024-01-05 05:08:05.911 005 16725.37 651.36 50436.99 88888.00 2024-01-05 05:08:06.411 005 16725.37 651.32 50436.99 88888.00 2024-01-05 05:08:06.911 005 16725.34 651.37 50436.88 88888.00 2024-01-05 05:08:07.411 005 16725.31 651.41 50436.83 88888.00 2024-01-05 05:08:08.411 005 16725.29 651.38 50436.91 88888.00 2024-01-05 05:08:08.911 005 16725.30 651.36 50436.88 88888.00 2024-01-05 05:08:09.411 005 16725.31 651.30 50436.85 88888.00 2024-01-05 05:08:09.911 005 16725.29 651.25 50436.87 88888.00 2024-01-05 05:08:10.411 005 16725.27 651.25 50436.84 88888.00 2024-01-05 05:08:10.911 005 16725.26 651.25 50436.80 88888.00 2024-01-05 05:08:11.411 005 16725.24 651.24 50436.87 88888.00 2024-01-05 05:08:11.911 005 16725.24 651.25 50436.94 88888.00 2024-01-05 05:08:12.411 005 16725.27 651.30 50436.99 88888.00 2024-01-05 05:08:12.911 005 16725.28 651.30 50436.98 88888.00 2024-01-05 05:08:13.411 005 16725.27 651.30 50436.99 88888.00 2024-01-05 05:08:13.911 005 16725.24 651.31 50436.93 88888.00 2024-01-05 05:08:14.411 005 16725.22 651.21 50436.93 88888.00 2024-01-05 05:08:14.911 005 16725.26 651.20 50436.93 88888.00 2024-01-05 05:08:15.411 005 16725.26 651.25 50436.93 88888.00 2024-01-05 05:08:15.911 005 16725.26 651.30 50436.90 88888.00 2024-01-05 05:08:16.411 005 16725.27 651.31 50436.89 88888.00 2024-01-05 05:08:16.911 005 16725.21 651.30 50436.88 88888.00 2024-01-05 05:08:17.411 005 16725.19 651.29 50436.92 88888.00 2024-01-05 05:08:17.911 005 16725.24 651.32 50436.91 88888.00 2024-01-05 05:08:18.412 005 16725.21 651.23 50436.98 88888.00 2024-01-05 05:08:18.912 005 16725.21 651.24 50436.93 88888.00 2024-01-05 05:08:19.412 005 16725.19 651.31 50436.92 88888.00 2024-01-05 05:08:19.912 005 16725.16 651.33 50436.99 88888.00 2024-01-05 05:08:20.412 005 16725.18 651.33 50437.02 88888.00 2024-01-05 05:08:20.912 005 16725.19 651.38 50436.97 88888.00 2024-01-05 05:08:21.412 005 16725.20 651.38 50437.00 88888.00 2024-01-05 05:08:21.912 005 16725.17 651.34 50437.01 88888.00 2024-01-05 05:08:22.412 005 16725.16 651.37 50437.00 88888.00 2024-01-05 05:08:22.912 005 16725.13 651.33 50436.96 88888.00 2024-01-05 05:08:23.412 005 16725.11 651.30 50436.88 88888.00 2024-01-05 05:08:23.912 005 16725.15 651.27 50436.84 88888.00 2024-01-05 05:08:24.412 005 16725.13 651.34 50436.81 88888.00 2024-01-05 05:08:24.912 005 16725.16 651.34 50436.87 88888.00 2024-01-05 05:08:25.412 005 16725.16 651.36 50436.88 88888.00 2024-01-05 05:08:25.912 005 16725.16 651.40 50436.87 88888.00 2024-01-05 05:08:26.412 005 16725.12 651.40 50436.90 88888.00 2024-01-05 05:08:26.912 005 16725.09 651.32 50436.91 88888.00 2024-01-05 05:08:27.412 005 16725.10 651.34 50436.87 88888.00 2024-01-05 05:08:27.912 005 16725.11 651.34 50436.85 88888.00 2024-01-05 05:08:28.412 005 16725.12 651.30 50436.89 88888.00 2024-01-05 05:08:28.912 005 16725.12 651.29 50436.92 88888.00 2024-01-05 05:08:29.412 005 16725.09 651.28 50436.92 88888.00 2024-01-05 05:08:29.912 005 16725.13 651.27 50436.98 88888.00 2024-01-05 05:08:30.412 005 16725.11 651.27 50436.98 88888.00 2024-01-05 05:08:30.912 005 16725.12 651.30 50436.92 88888.00 2024-01-05 05:08:31.412 005 16725.12 651.25 50436.89 88888.00 2024-01-05 05:08:31.912 005 16725.08 651.31 50436.92 88888.00 2024-01-05 05:08:32.412 005 16725.09 651.28 50436.90 88888.00 2024-01-05 05:08:32.912 005 16725.11 651.27 50436.90 88888.00 2024-01-05 05:08:33.412 005 16725.13 651.24 50436.92 88888.00 2024-01-05 05:08:33.912 005 16725.12 651.33 50436.90 88888.00 2024-01-05 05:08:34.412 005 16725.09 651.31 50436.85 88888.00 2024-01-05 05:08:34.912 005 16725.10 651.36 50436.84 88888.00 2024-01-05 05:08:35.412 005 16725.09 651.38 50436.88 88888.00 2024-01-05 05:08:35.912 005 16725.07 651.33 50436.91 88888.00 2024-01-05 05:08:36.412 005 16725.11 651.27 50436.85 88888.00 2024-01-05 05:08:36.912 005 16725.12 651.27 50436.87 88888.00 2024-01-05 05:08:37.412 005 16725.09 651.25 50436.90 88888.00 2024-01-05 05:08:38.412 005 16725.07 651.29 50436.96 88888.00 2024-01-05 05:08:38.912 005 16725.07 651.25 50436.96 88888.00 2024-01-05 05:08:39.412 005 16725.09 651.23 50436.85 88888.00 2024-01-05 05:08:39.912 005 16725.08 651.24 50436.82 88888.00 2024-01-05 05:08:40.412 005 16725.10 651.25 50436.81 88888.00 2024-01-05 05:08:40.912 005 16725.13 651.23 50436.85 88888.00 2024-01-05 05:08:41.412 005 16725.10 651.28 50436.82 88888.00 2024-01-05 05:08:41.912 005 16725.11 651.24 50436.87 88888.00 2024-01-05 05:08:42.412 005 16725.15 651.21 50436.88 88888.00 2024-01-05 05:08:42.912 005 16725.10 651.21 50436.88 88888.00 2024-01-05 05:08:43.412 005 16725.10 651.20 50436.90 88888.00 2024-01-05 05:08:43.912 005 16725.10 651.16 50436.91 88888.00 2024-01-05 05:08:44.412 005 16725.12 651.15 50436.88 88888.00 2024-01-05 05:08:44.912 005 16725.12 651.15 50436.90 88888.00 2024-01-05 05:08:45.412 005 16725.11 651.15 50436.92 88888.00 2024-01-05 05:08:45.912 005 16725.10 651.08 50436.84 88888.00 2024-01-05 05:08:46.412 005 16725.08 651.08 50436.84 88888.00 2024-01-05 05:08:46.912 005 16725.11 651.16 50436.91 88888.00 2024-01-05 05:08:47.412 005 16725.09 651.19 50436.98 88888.00 2024-01-05 05:08:47.912 005 16725.10 651.13 50436.97 88888.00 2024-01-05 05:08:48.413 005 16725.08 651.15 50436.90 88888.00 2024-01-05 05:08:48.913 005 16725.07 651.11 50436.91 88888.00 2024-01-05 05:08:49.413 005 16725.03 651.12 50436.94 88888.00 2024-01-05 05:08:49.913 005 16725.01 651.12 50436.90 88888.00 2024-01-05 05:08:50.413 005 16725.00 651.12 50436.93 88888.00 2024-01-05 05:08:50.913 005 16725.03 651.10 50436.94 88888.00 2024-01-05 05:08:51.413 005 16725.04 651.13 50436.97 88888.00 2024-01-05 05:08:51.913 005 16725.03 651.16 50436.94 88888.00 2024-01-05 05:08:52.413 005 16725.04 651.17 50436.93 88888.00 2024-01-05 05:08:52.913 005 16725.07 651.08 50436.92 88888.00 2024-01-05 05:08:53.413 005 16725.08 651.15 50436.92 88888.00 2024-01-05 05:08:53.913 005 16725.08 651.15 50436.89 88888.00 2024-01-05 05:08:54.413 005 16725.08 651.14 50436.91 88888.00 2024-01-05 05:08:54.913 005 16725.04 651.11 50436.91 88888.00 2024-01-05 05:08:55.413 005 16725.07 651.08 50436.85 88888.00 2024-01-05 05:08:55.913 005 16725.04 651.07 50436.84 88888.00 2024-01-05 05:08:56.413 005 16725.06 651.14 50436.83 88888.00 2024-01-05 05:08:56.913 005 16725.09 651.16 50436.81 88888.00 2024-01-05 05:08:57.413 005 16725.10 651.13 50436.80 88888.00 2024-01-05 05:08:57.913 005 16725.10 651.12 50436.80 88888.00 2024-01-05 05:08:58.413 005 16725.09 651.10 50436.82 88888.00 2024-01-05 05:08:58.913 005 16725.06 651.14 50436.88 88888.00 2024-01-05 05:08:59.413 005 16725.08 651.19 50436.84 88888.00 2024-01-05 05:08:59.913 005 16725.09 651.17 50436.89 88888.00 2024-01-05 05:09:00.413 005 16725.09 651.15 50436.92 88888.00 2024-01-05 05:09:00.913 005 16725.08 651.11 50436.85 88888.00 2024-01-05 05:09:01.413 005 16725.04 651.11 50436.88 88888.00 2024-01-05 05:09:01.913 005 16725.03 651.06 50436.89 88888.00 2024-01-05 05:09:02.413 005 16725.04 651.01 50436.87 88888.00 2024-01-05 05:09:02.913 005 16725.08 651.05 50436.91 88888.00 2024-01-05 05:09:03.413 005 16725.09 651.11 50436.91 88888.00 2024-01-05 05:09:03.913 005 16725.09 651.12 50436.87 88888.00 2024-01-05 05:09:04.413 005 16725.04 651.08 50436.87 88888.00 2024-01-05 05:09:04.913 005 16725.06 651.05 50436.84 88888.00 2024-01-05 05:09:05.413 005 16725.09 650.99 50436.85 88888.00 2024-01-05 05:09:05.913 005 16725.06 650.99 50436.90 88888.00 2024-01-05 05:09:06.413 005 16725.04 650.99 50436.85 88888.00 2024-01-05 05:09:06.913 005 16725.04 651.03 50436.85 88888.00 2024-01-05 05:09:07.413 005 16725.04 651.04 50436.85 88888.00 2024-01-05 05:09:07.913 005 16725.03 651.03 50436.87 88888.00 2024-01-05 05:09:08.413 005 16725.04 651.01 50436.87 88888.00 2024-01-05 05:09:08.913 005 16725.06 650.99 50436.89 88888.00 2024-01-05 05:09:09.413 005 16725.04 651.01 50436.84 88888.00 2024-01-05 05:09:09.913 005 16725.01 650.98 50436.91 88888.00 2024-01-05 05:09:10.413 005 16725.01 650.97 50436.88 88888.00 2024-01-05 05:09:10.913 005 16725.03 650.97 50436.89 88888.00 2024-01-05 05:09:11.413 005 16725.02 650.99 50436.88 88888.00 2024-01-05 05:09:11.913 005 16725.01 650.94 50436.88 88888.00 2024-01-05 05:09:12.413 005 16725.02 650.95 50436.88 88888.00 2024-01-05 05:09:12.913 005 16725.02 650.98 50436.88 88888.00 2024-01-05 05:09:13.404 005 16725.03 650.94 50436.79 88888.00 2024-01-05 05:09:13.904 005 16725.01 650.96 50436.80 88888.00 2024-01-05 05:09:14.404 005 16725.02 650.97 50436.80 88888.00 2024-01-05 05:09:14.904 005 16725.02 650.97 50436.87 88888.00 2024-01-05 05:09:15.404 005 16725.03 650.96 50436.92 88888.00 2024-01-05 05:09:15.904 005 16725.07 650.97 50436.89 88888.00 2024-01-05 05:09:16.404 005 16725.07 650.93 50436.87 88888.00 2024-01-05 05:09:16.904 005 16725.07 650.93 50436.84 88888.00 2024-01-05 05:09:17.404 005 16725.10 650.94 50436.87 88888.00 2024-01-05 05:09:17.904 005 16725.08 650.96 50436.90 88888.00 2024-01-05 05:09:18.404 005 16725.06 650.94 50436.91 88888.00 2024-01-05 05:09:18.904 005 16725.08 650.90 50436.93 88888.00 2024-01-05 05:09:19.404 005 16725.08 650.90 50436.93 88888.00 2024-01-05 05:09:19.904 005 16725.09 650.91 50436.99 88888.00 2024-01-05 05:09:20.404 005 16725.09 650.91 50436.98 88888.00 2024-01-05 05:09:20.904 005 16725.08 650.91 50436.94 88888.00 2024-01-05 05:09:21.404 005 16725.04 650.88 50436.94 88888.00 2024-01-05 05:09:21.904 005 16725.01 650.90 50436.89 88888.00 2024-01-05 05:09:22.404 005 16725.04 650.91 50436.89 88888.00 2024-01-05 05:09:22.904 005 16725.03 650.90 50436.91 88888.00 2024-01-05 05:09:23.404 005 16725.03 650.89 50436.91 88888.00 2024-01-05 05:09:23.904 005 16725.00 650.87 50436.90 88888.00 2024-01-05 05:09:24.404 005 16725.02 650.87 50436.90 88888.00 2024-01-05 05:09:24.904 005 16725.03 650.88 50436.88 88888.00 2024-01-05 05:09:25.404 005 16725.04 650.89 50436.81 88888.00 2024-01-05 05:09:25.904 005 16725.03 650.88 50436.80 88888.00 2024-01-05 05:09:26.404 005 16725.01 650.90 50436.85 88888.00 2024-01-05 05:09:26.904 005 16725.03 650.86 50436.81 88888.00 2024-01-05 05:09:27.404 005 16725.06 650.84 50436.80 88888.00 2024-01-05 05:09:27.904 005 16725.02 650.84 50436.83 88888.00 2024-01-05 05:09:28.404 005 16725.01 650.84 50436.87 88888.00 2024-01-05 05:09:28.904 005 16725.06 650.88 50436.89 88888.00 2024-01-05 05:09:29.404 005 16725.04 650.89 50436.82 88888.00 2024-01-05 05:09:29.904 005 16725.01 650.86 50436.81 88888.00 2024-01-05 05:09:30.404 005 16724.99 650.86 50436.81 88888.00 2024-01-05 05:09:30.904 005 16724.94 650.81 50436.80 88888.00 2024-01-05 05:09:31.404 005 16724.92 650.84 50436.81 88888.00 2024-01-05 05:09:31.904 005 16724.95 650.82 50436.78 88888.00 2024-01-05 05:09:32.404 005 16724.98 650.80 50436.82 88888.00 2024-01-05 05:09:32.904 005 16724.94 650.78 50436.81 88888.00 2024-01-05 05:09:33.404 005 16724.95 650.79 50436.85 88888.00 2024-01-05 05:09:33.904 005 16724.98 650.82 50436.81 88888.00 2024-01-05 05:09:34.404 005 16725.00 650.80 50436.88 88888.00 2024-01-05 05:09:34.904 005 16725.01 650.78 50436.87 88888.00 2024-01-05 05:09:35.404 005 16724.99 650.78 50436.79 88888.00 2024-01-05 05:09:35.904 005 16724.95 650.79 50436.82 88888.00 2024-01-05 05:09:36.404 005 16724.98 650.81 50436.88 88888.00 2024-01-05 05:09:36.904 005 16724.99 650.78 50436.84 88888.00 2024-01-05 05:09:37.404 005 16724.98 650.81 50436.83 88888.00 2024-01-05 05:09:37.904 005 16724.96 650.84 50436.81 88888.00 2024-01-05 05:09:38.404 005 16724.92 650.81 50436.78 88888.00 2024-01-05 05:09:38.904 005 16724.89 650.76 50436.78 88888.00 2024-01-05 05:09:39.904 005 16724.89 650.80 50436.74 88888.00 2024-01-05 05:09:40.404 005 16724.90 650.80 50436.72 88888.00 2024-01-05 05:09:40.904 005 16724.92 650.79 50436.71 88888.00 2024-01-05 05:09:41.404 005 16724.92 650.80 50436.72 88888.00 2024-01-05 05:09:41.904 005 16724.89 650.79 50436.71 88888.00 2024-01-05 05:09:42.404 005 16724.90 650.76 50436.70 88888.00 2024-01-05 05:09:42.904 005 16724.85 650.81 50436.66 88888.00 2024-01-05 05:09:43.404 005 16724.84 650.84 50436.72 88888.00 2024-01-05 05:09:43.904 005 16724.83 650.78 50436.71 88888.00 2024-01-05 05:09:44.404 005 16724.84 650.75 50436.76 88888.00 2024-01-05 05:09:44.905 005 16724.82 650.75 50436.76 88888.00 2024-01-05 05:09:45.405 005 16724.83 650.73 50436.79 88888.00 2024-01-05 05:09:45.905 005 16724.83 650.71 50436.78 88888.00 2024-01-05 05:09:46.405 005 16724.83 650.76 50436.81 88888.00 2024-01-05 05:09:46.905 005 16724.81 650.76 50436.85 88888.00 2024-01-05 05:09:47.405 005 16724.78 650.73 50436.71 88888.00 2024-01-05 05:09:47.905 005 16724.78 650.76 50436.73 88888.00 2024-01-05 05:09:48.405 005 16724.82 650.76 50436.74 88888.00 2024-01-05 05:09:48.905 005 16724.81 650.75 50436.74 88888.00 2024-01-05 05:09:49.905 005 16724.73 650.78 50436.74 88888.00 2024-01-05 05:09:50.405 005 16724.73 650.76 50436.80 88888.00 2024-01-05 05:09:50.905 005 16724.75 650.75 50436.80 88888.00 2024-01-05 05:09:51.405 005 16724.75 650.73 50436.76 88888.00 2024-01-05 05:09:51.905 005 16724.73 650.73 50436.76 88888.00 2024-01-05 05:09:52.405 005 16724.71 650.72 50436.71 88888.00 2024-01-05 05:09:52.905 005 16724.69 650.70 50436.66 88888.00 2024-01-05 05:09:53.405 005 16724.71 650.73 50436.70 88888.00 2024-01-05 05:09:53.905 005 16724.68 650.72 50436.72 88888.00 2024-01-05 05:09:54.405 005 16724.67 650.73 50436.72 88888.00 2024-01-05 05:09:54.905 005 16724.67 650.70 50436.76 88888.00 2024-01-05 05:09:55.405 005 16724.66 650.69 50436.78 88888.00 2024-01-05 05:09:55.905 005 16724.64 650.67 50436.78 88888.00 2024-01-05 05:09:56.405 005 16724.60 650.65 50436.75 88888.00 2024-01-05 05:09:56.905 005 16724.62 650.71 50436.70 88888.00 2024-01-05 05:09:57.405 005 16724.66 650.72 50436.65 88888.00 2024-01-05 05:09:57.905 005 16724.66 650.70 50436.69 88888.00 2024-01-05 05:09:58.405 005 16724.67 650.72 50436.71 88888.00 2024-01-05 05:09:58.905 005 16724.65 650.76 50436.64 88888.00 2024-01-05 05:09:59.905 005 16724.69 650.80 50436.63 88888.00 2024-01-05 05:10:00.405 005 16724.65 650.79 50436.65 88888.00 2024-01-05 05:10:00.905 005 16724.63 650.78 50436.61 88888.00 2024-01-05 05:10:01.405 005 16724.62 650.77 50436.61 88888.00 2024-01-05 05:10:01.905 005 16724.60 650.81 50436.64 88888.00 2024-01-05 05:10:02.405 005 16724.62 650.81 50436.71 88888.00 2024-01-05 05:10:02.905 005 16724.59 650.82 50436.67 88888.00 2024-01-05 05:10:03.405 005 16724.58 650.81 50436.70 88888.00 2024-01-05 05:10:03.905 005 16724.58 650.80 50436.76 88888.00 2024-01-05 05:10:04.405 005 16724.58 650.84 50436.85 88888.00 2024-01-05 05:10:04.905 005 16724.54 650.88 50436.87 88888.00 2024-01-05 05:10:05.405 005 16724.58 650.91 50436.82 88888.00 2024-01-05 05:10:05.905 005 16724.60 650.93 50436.82 88888.00 2024-01-05 05:10:06.405 005 16724.55 650.95 50436.81 88888.00 2024-01-05 05:10:06.905 005 16724.51 650.95 50436.78 88888.00 2024-01-05 05:10:07.405 005 16724.54 650.93 50436.70 88888.00 2024-01-05 05:10:07.905 005 16724.50 650.91 50436.67 88888.00 2024-01-05 05:10:08.405 005 16724.51 650.91 50436.75 88888.00 2024-01-05 05:10:08.905 005 16724.51 650.94 50436.76 88888.00 2024-01-05 05:10:09.906 005 16724.46 650.97 50436.79 88888.00 2024-01-05 05:10:10.406 005 16724.46 651.04 50436.76 88888.00 2024-01-05 05:10:10.906 005 16724.47 651.02 50436.74 88888.00 2024-01-05 05:10:11.406 005 16724.47 650.98 50436.73 88888.00 2024-01-05 05:10:11.906 005 16724.45 650.99 50436.70 88888.00 2024-01-05 05:10:12.406 005 16724.40 650.98 50436.73 88888.00 2024-01-05 05:10:12.906 005 16724.40 650.99 50436.76 88888.00 2024-01-05 05:10:13.406 005 16724.42 651.04 50436.79 88888.00 2024-01-05 05:10:13.906 005 16724.38 650.98 50436.80 88888.00 2024-01-05 05:10:14.406 005 16724.41 650.95 50436.83 88888.00 2024-01-05 05:10:14.906 005 16724.40 650.96 50436.81 88888.00 2024-01-05 05:10:15.406 005 16724.38 650.98 50436.79 88888.00 2024-01-05 05:10:15.906 005 16724.42 651.03 50436.76 88888.00 2024-01-05 05:10:16.406 005 16724.48 651.03 50436.75 88888.00 2024-01-05 05:10:16.906 005 16724.47 651.07 50436.81 88888.00 2024-01-05 05:10:17.406 005 16724.41 651.07 50436.85 88888.00 2024-01-05 05:10:17.906 005 16724.40 651.08 50436.82 88888.00 2024-01-05 05:10:18.406 005 16724.37 651.03 50436.82 88888.00 2024-01-05 05:10:18.906 005 16724.38 651.02 50436.87 88888.00 2024-01-05 05:10:19.906 005 16724.42 651.14 50436.87 88888.00 2024-01-05 05:10:20.406 005 16724.43 651.15 50436.85 88888.00 2024-01-05 05:10:20.906 005 16724.42 651.13 50436.87 88888.00 2024-01-05 05:10:21.406 005 16724.41 651.10 50436.91 88888.00 2024-01-05 05:10:21.906 005 16724.37 651.08 50436.85 88888.00 2024-01-05 05:10:22.406 005 16724.33 651.10 50436.81 88888.00 2024-01-05 05:10:22.906 005 16724.33 651.08 50436.88 88888.00 2024-01-05 05:10:23.406 005 16724.34 651.07 50436.91 88888.00 2024-01-05 05:10:23.906 005 16724.31 651.10 50436.90 88888.00 2024-01-05 05:10:24.406 005 16724.32 651.13 50436.90 88888.00 2024-01-05 05:10:24.906 005 16724.33 651.16 50436.83 88888.00 2024-01-05 05:10:25.406 005 16724.36 651.15 50436.82 88888.00 2024-01-05 05:10:25.906 005 16724.30 651.12 50436.84 88888.00 2024-01-05 05:10:26.406 005 16724.30 651.14 50436.82 88888.00 2024-01-05 05:10:26.906 005 16724.32 651.14 50436.80 88888.00 2024-01-05 05:10:27.406 005 16724.31 651.20 50436.82 88888.00 2024-01-05 05:10:27.906 005 16724.31 651.23 50436.81 88888.00 2024-01-05 05:10:28.406 005 16724.30 651.22 50436.79 88888.00 2024-01-05 05:10:28.906 005 16724.32 651.21 50436.78 88888.00 2024-01-05 05:10:29.906 005 16724.34 651.16 50436.81 88888.00 2024-01-05 05:10:30.406 005 16724.33 651.20 50436.78 88888.00 2024-01-05 05:10:30.906 005 16724.32 651.21 50436.76 88888.00 2024-01-05 05:10:31.406 005 16724.33 651.17 50436.80 88888.00 2024-01-05 05:10:31.906 005 16724.31 651.14 50436.79 88888.00 2024-01-05 05:10:32.406 005 16724.31 651.11 50436.76 88888.00 2024-01-05 05:10:32.906 005 16724.32 651.12 50436.80 88888.00 2024-01-05 05:10:33.406 005 16724.34 651.16 50436.83 88888.00 2024-01-05 05:10:33.906 005 16724.33 651.17 50436.87 88888.00 2024-01-05 05:10:34.406 005 16724.31 651.15 50436.82 88888.00 2024-01-05 05:10:34.906 005 16724.32 651.14 50436.81 88888.00 2024-01-05 05:10:35.406 005 16724.36 651.16 50436.82 88888.00 2024-01-05 05:10:35.906 005 16724.34 651.19 50436.83 88888.00 2024-01-05 05:10:36.406 005 16724.34 651.15 50436.84 88888.00 2024-01-05 05:10:36.906 005 16724.33 651.19 50436.83 88888.00 2024-01-05 05:10:37.907 005 16724.33 651.25 50436.78 88888.00 2024-01-05 05:10:38.407 005 16724.34 651.23 50436.78 88888.00 2024-01-05 05:10:38.907 005 16724.31 651.23 50436.80 88888.00 2024-01-05 05:10:39.407 005 16724.32 651.23 50436.75 88888.00 2024-01-05 05:10:39.907 005 16724.32 651.22 50436.76 88888.00 2024-01-05 05:10:40.407 005 16724.34 651.25 50436.71 88888.00 2024-01-05 05:10:40.907 005 16724.34 651.29 50436.74 88888.00 2024-01-05 05:10:41.407 005 16724.31 651.30 50436.81 88888.00 2024-01-05 05:10:41.907 005 16724.31 651.31 50436.85 88888.00 2024-01-05 05:10:42.407 005 16724.30 651.28 50436.87 88888.00 2024-01-05 05:10:42.907 005 16724.28 651.30 50436.84 88888.00 2024-01-05 05:10:43.407 005 16724.29 651.32 50436.89 88888.00 2024-01-05 05:10:43.907 005 16724.34 651.34 50436.85 88888.00 2024-01-05 05:10:44.407 005 16724.33 651.34 50436.78 88888.00 2024-01-05 05:10:44.907 005 16724.32 651.32 50436.71 88888.00 2024-01-05 05:10:45.407 005 16724.33 651.29 50436.70 88888.00 2024-01-05 05:10:45.907 005 16724.34 651.30 50436.74 88888.00 2024-01-05 05:10:46.407 005 16724.33 651.27 50436.82 88888.00 2024-01-05 05:10:46.907 005 16724.30 651.27 50436.76 88888.00 2024-01-05 05:10:47.407 005 16724.27 651.27 50436.65 88888.00 2024-01-05 05:10:47.907 005 16724.25 651.27 50436.66 88888.00 2024-01-05 05:10:48.407 005 16724.28 651.25 50436.66 88888.00 2024-01-05 05:10:48.907 005 16724.29 651.29 50436.67 88888.00 2024-01-05 05:10:49.407 005 16724.32 651.28 50436.71 88888.00 2024-01-05 05:10:49.907 005 16724.34 651.28 50436.72 88888.00 2024-01-05 05:10:50.407 005 16724.32 651.33 50436.76 88888.00 2024-01-05 05:10:50.907 005 16724.30 651.37 50436.74 88888.00 2024-01-05 05:10:51.407 005 16724.29 651.33 50436.76 88888.00 2024-01-05 05:10:51.907 005 16724.31 651.36 50436.81 88888.00 2024-01-05 05:10:52.407 005 16724.34 651.42 50436.81 88888.00 2024-01-05 05:10:52.907 005 16724.38 651.43 50436.72 88888.00 2024-01-05 05:10:53.407 005 16724.37 651.41 50436.72 88888.00 2024-01-05 05:10:53.907 005 16724.33 651.39 50436.73 88888.00 2024-01-05 05:10:54.407 005 16724.37 651.40 50436.78 88888.00 2024-01-05 05:10:54.907 005 16724.39 651.39 50436.74 88888.00 2024-01-05 05:10:55.407 005 16724.33 651.38 50436.76 88888.00 2024-01-05 05:10:55.907 005 16724.32 651.43 50436.76 88888.00 2024-01-05 05:10:56.407 005 16724.36 651.39 50436.75 88888.00 2024-01-05 05:10:56.907 005 16724.37 651.38 50436.72 88888.00 2024-01-05 05:10:57.907 005 16724.32 651.38 50436.65 88888.00 2024-01-05 05:10:58.407 005 16724.32 651.34 50436.70 88888.00 2024-01-05 05:10:58.907 005 16724.33 651.39 50436.74 88888.00 2024-01-05 05:10:59.407 005 16724.33 651.37 50436.79 88888.00 2024-01-05 05:10:59.907 005 16724.32 651.39 50436.73 88888.00 2024-01-05 05:11:00.407 005 16724.37 651.37 50436.73 88888.00 2024-01-05 05:11:00.907 005 16724.36 651.39 50436.80 88888.00 2024-01-05 05:11:01.407 005 16724.36 651.34 50436.73 88888.00 2024-01-05 05:11:01.907 005 16724.36 651.33 50436.72 88888.00 2024-01-05 05:11:02.407 005 16724.37 651.34 50436.74 88888.00 2024-01-05 05:11:02.907 005 16724.38 651.34 50436.75 88888.00 2024-01-05 05:11:03.407 005 16724.41 651.33 50436.72 88888.00 2024-01-05 05:11:03.907 005 16724.38 651.33 50436.67 88888.00 2024-01-05 05:11:04.407 005 16724.38 651.33 50436.66 88888.00 2024-01-05 05:11:04.907 005 16724.34 651.33 50436.73 88888.00 2024-01-05 05:11:05.407 005 16724.33 651.31 50436.72 88888.00 2024-01-05 05:11:05.907 005 16724.33 651.30 50436.70 88888.00 2024-01-05 05:11:06.407 005 16724.32 651.28 50436.76 88888.00 2024-01-05 05:11:06.907 005 16724.32 651.28 50436.80 88888.00 2024-01-05 05:11:07.407 005 16724.33 651.29 50436.80 88888.00 2024-01-05 05:11:07.908 005 16724.33 651.31 50436.78 88888.00 2024-01-05 05:11:08.408 005 16724.33 651.27 50436.74 88888.00 2024-01-05 05:11:08.908 005 16724.37 651.31 50436.73 88888.00 2024-01-05 05:11:09.408 005 16724.34 651.32 50436.71 88888.00 2024-01-05 05:11:09.908 005 16724.33 651.31 50436.72 88888.00 2024-01-05 05:11:10.408 005 16724.32 651.33 50436.70 88888.00 2024-01-05 05:11:10.908 005 16724.29 651.33 50436.70 88888.00 2024-01-05 05:11:11.408 005 16724.27 651.31 50436.67 88888.00 2024-01-05 05:11:11.908 005 16724.28 651.28 50436.70 88888.00 2024-01-05 05:11:12.408 005 16724.27 651.27 50436.72 88888.00 2024-01-05 05:11:12.908 005 16724.27 651.30 50436.70 88888.00 2024-01-05 05:11:13.408 005 16724.27 651.33 50436.73 88888.00 2024-01-05 05:11:13.908 005 16724.30 651.36 50436.78 88888.00 2024-01-05 05:11:14.408 005 16724.31 651.38 50436.65 88888.00 2024-01-05 05:11:14.908 005 16724.27 651.40 50436.57 88888.00 2024-01-05 05:11:15.408 005 16724.24 651.39 50436.61 88888.00 2024-01-05 05:11:15.908 005 16724.25 651.38 50436.63 88888.00 2024-01-05 05:11:16.408 005 16724.25 651.36 50436.57 88888.00 2024-01-05 05:11:16.908 005 16724.23 651.33 50436.63 88888.00 2024-01-05 05:11:17.408 005 16724.23 651.32 50436.63 88888.00 2024-01-05 05:11:17.908 005 16724.18 651.38 50436.61 88888.00 2024-01-05 05:11:18.408 005 16724.20 651.37 50436.61 88888.00 2024-01-05 05:11:18.908 005 16724.19 651.33 50436.62 88888.00 2024-01-05 05:11:19.408 005 16724.19 651.28 50436.66 88888.00 2024-01-05 05:11:19.908 005 16724.19 651.30 50436.72 88888.00 2024-01-05 05:11:20.408 005 16724.20 651.32 50436.73 88888.00 2024-01-05 05:11:20.908 005 16724.18 651.37 50436.62 88888.00 2024-01-05 05:11:21.408 005 16724.19 651.40 50436.63 88888.00 2024-01-05 05:11:21.908 005 16724.19 651.37 50436.66 88888.00 2024-01-05 05:11:22.408 005 16724.16 651.36 50436.61 88888.00 2024-01-05 05:11:22.908 005 16724.18 651.31 50436.57 88888.00 2024-01-05 05:11:23.408 005 16724.22 651.34 50436.61 88888.00 2024-01-05 05:11:23.908 005 16724.19 651.38 50436.64 88888.00 2024-01-05 05:11:24.408 005 16724.20 651.33 50436.62 88888.00 2024-01-05 05:11:24.908 005 16724.18 651.34 50436.63 88888.00 2024-01-05 05:11:25.408 005 16724.15 651.41 50436.64 88888.00 2024-01-05 05:11:25.908 005 16724.13 651.39 50436.61 88888.00 2024-01-05 05:11:26.408 005 16724.11 651.31 50436.63 88888.00 2024-01-05 05:11:26.908 005 16724.12 651.36 50436.65 88888.00 2024-01-05 05:11:27.908 005 16724.07 651.42 50436.65 88888.00 2024-01-05 05:11:28.408 005 16724.07 651.40 50436.75 88888.00 2024-01-05 05:11:28.908 005 16724.08 651.38 50436.82 88888.00 2024-01-05 05:11:29.408 005 16724.10 651.31 50436.69 88888.00 2024-01-05 05:11:29.908 005 16724.07 651.31 50436.65 88888.00 2024-01-05 05:11:30.408 005 16724.06 651.32 50436.63 88888.00 2024-01-05 05:11:30.908 005 16724.05 651.33 50436.64 88888.00 2024-01-05 05:11:31.408 005 16724.05 651.32 50436.64 88888.00 2024-01-05 05:11:31.908 005 16724.07 651.39 50436.64 88888.00 2024-01-05 05:11:32.408 005 16724.10 651.41 50436.64 88888.00 2024-01-05 05:11:32.909 005 16724.11 651.40 50436.62 88888.00 2024-01-05 05:11:33.409 005 16724.08 651.38 50436.62 88888.00 2024-01-05 05:11:33.909 005 16724.05 651.36 50436.56 88888.00 2024-01-05 05:11:34.409 005 16724.04 651.45 50436.55 88888.00 2024-01-05 05:11:34.909 005 16724.05 651.45 50436.63 88888.00 2024-01-05 05:11:35.409 005 16724.04 651.41 50436.64 88888.00 2024-01-05 05:11:35.909 005 16724.02 651.40 50436.64 88888.00 2024-01-05 05:11:36.409 005 16723.97 651.38 50436.72 88888.00 2024-01-05 05:11:36.909 005 16723.98 651.45 50436.73 88888.00 2024-01-05 05:11:37.409 005 16723.99 651.45 50436.69 88888.00 2024-01-05 05:11:37.909 005 16723.98 651.40 50436.67 88888.00 2024-01-05 05:11:38.409 005 16723.97 651.42 50436.67 88888.00 2024-01-05 05:11:38.909 005 16723.98 651.41 50436.64 88888.00 2024-01-05 05:11:39.409 005 16724.01 651.38 50436.60 88888.00 2024-01-05 05:11:39.909 005 16724.01 651.37 50436.63 88888.00 2024-01-05 05:11:40.409 005 16723.98 651.31 50436.61 88888.00 2024-01-05 05:11:40.909 005 16723.98 651.33 50436.66 88888.00 2024-01-05 05:11:41.409 005 16723.96 651.36 50436.65 88888.00 2024-01-05 05:11:41.909 005 16723.98 651.36 50436.65 88888.00 2024-01-05 05:11:42.409 005 16723.99 651.32 50436.72 88888.00 2024-01-05 05:11:42.909 005 16723.98 651.37 50436.67 88888.00 2024-01-05 05:11:43.409 005 16724.01 651.38 50436.70 88888.00 2024-01-05 05:11:43.909 005 16724.05 651.37 50436.72 88888.00 2024-01-05 05:11:44.409 005 16724.04 651.37 50436.63 88888.00 2024-01-05 05:11:44.909 005 16724.01 651.39 50436.60 88888.00 2024-01-05 05:11:45.409 005 16724.01 651.40 50436.67 88888.00 2024-01-05 05:11:45.909 005 16723.99 651.40 50436.72 88888.00 2024-01-05 05:11:46.409 005 16723.97 651.39 50436.71 88888.00 2024-01-05 05:11:46.909 005 16723.96 651.39 50436.69 88888.00 2024-01-05 05:11:47.409 005 16723.96 651.43 50436.75 88888.00 2024-01-05 05:11:47.909 005 16723.97 651.43 50436.75 88888.00 2024-01-05 05:11:48.409 005 16724.01 651.42 50436.66 88888.00 2024-01-05 05:11:48.909 005 16724.03 651.41 50436.67 88888.00 2024-01-05 05:11:49.409 005 16723.98 651.41 50436.75 88888.00 2024-01-05 05:11:49.909 005 16723.98 651.42 50436.78 88888.00 2024-01-05 05:11:50.409 005 16723.98 651.45 50436.75 88888.00 2024-01-05 05:11:50.909 005 16723.95 651.48 50436.74 88888.00 2024-01-05 05:11:51.409 005 16723.96 651.47 50436.69 88888.00 2024-01-05 05:11:51.909 005 16723.96 651.43 50436.73 88888.00 2024-01-05 05:11:52.409 005 16723.94 651.48 50436.75 88888.00 2024-01-05 05:11:52.909 005 16723.97 651.46 50436.71 88888.00 2024-01-05 05:11:53.409 005 16723.98 651.43 50436.69 88888.00 2024-01-05 05:11:53.909 005 16723.95 651.47 50436.75 88888.00 2024-01-05 05:11:54.409 005 16723.93 651.54 50436.78 88888.00 2024-01-05 05:11:54.909 005 16723.90 651.55 50436.75 88888.00 2024-01-05 05:11:55.409 005 16723.92 651.49 50436.81 88888.00 2024-01-05 05:11:55.909 005 16723.89 651.57 50436.81 88888.00 2024-01-05 05:11:56.409 005 16723.93 651.58 50436.81 88888.00 2024-01-05 05:11:56.909 005 16723.92 651.54 50436.78 88888.00 2024-01-05 05:11:57.409 005 16723.92 651.57 50436.78 88888.00 2024-01-05 05:11:57.909 005 16723.93 651.60 50436.80 88888.00 2024-01-05 05:11:58.409 005 16723.93 651.58 50436.85 88888.00 2024-01-05 05:11:58.909 005 16723.93 651.58 50436.82 88888.00 2024-01-05 05:11:59.409 005 16723.90 651.63 50436.85 88888.00 2024-01-05 05:11:59.909 005 16723.92 651.62 50436.80 88888.00 2024-01-05 05:12:00.409 005 16723.95 651.66 50436.75 88888.00 2024-01-05 05:12:00.909 005 16723.97 651.65 50436.81 88888.00 2024-01-05 05:12:01.409 005 16723.98 651.65 50436.80 88888.00 2024-01-05 05:12:01.909 005 16723.97 651.59 50436.89 88888.00 2024-01-05 05:12:02.409 005 16723.97 651.62 50436.91 88888.00 2024-01-05 05:12:02.910 005 16723.97 651.65 50436.85 88888.00 2024-01-05 05:12:03.410 005 16723.98 651.67 50436.80 88888.00 2024-01-05 05:12:03.910 005 16723.98 651.66 50436.78 88888.00 2024-01-05 05:12:04.410 005 16723.99 651.67 50436.84 88888.00 2024-01-05 05:12:04.910 005 16724.01 651.69 50436.82 88888.00 2024-01-05 05:12:05.410 005 16723.97 651.69 50436.82 88888.00 2024-01-05 05:12:05.910 005 16723.95 651.67 50436.82 88888.00 2024-01-05 05:12:06.410 005 16723.99 651.73 50436.81 88888.00 2024-01-05 05:12:06.910 005 16723.98 651.73 50436.88 88888.00 2024-01-05 05:12:07.410 005 16724.02 651.78 50436.76 88888.00 2024-01-05 05:12:07.910 005 16724.03 651.82 50436.73 88888.00 2024-01-05 05:12:08.410 005 16724.03 651.81 50436.80 88888.00 2024-01-05 05:12:08.910 005 16723.99 651.78 50436.84 88888.00 2024-01-05 05:12:09.410 005 16724.03 651.81 50436.80 88888.00 2024-01-05 05:12:09.910 005 16724.07 651.80 50436.88 88888.00 2024-01-05 05:12:10.410 005 16724.06 651.86 50436.85 88888.00 2024-01-05 05:12:10.910 005 16724.07 651.93 50436.84 88888.00 2024-01-05 05:12:11.410 005 16724.11 651.94 50436.84 88888.00 2024-01-05 05:12:11.910 005 16724.06 651.98 50436.82 88888.00 2024-01-05 05:12:12.410 005 16724.07 651.92 50436.81 88888.00 2024-01-05 05:12:12.910 005 16724.10 651.84 50436.81 88888.00 2024-01-05 05:12:13.410 005 16724.07 651.90 50436.90 88888.00 2024-01-05 05:12:13.910 005 16724.06 651.91 50436.89 88888.00 2024-01-05 05:12:14.410 005 16724.05 651.86 50436.85 88888.00 2024-01-05 05:12:14.910 005 16724.06 651.86 50436.82 88888.00 2024-01-05 05:12:15.410 005 16724.12 651.94 50436.88 88888.00 2024-01-05 05:12:15.910 005 16724.13 651.98 50436.84 88888.00 2024-01-05 05:12:16.410 005 16724.11 651.98 50436.83 88888.00 2024-01-05 05:12:16.910 005 16724.06 651.94 50436.83 88888.00 2024-01-05 05:12:17.410 005 16724.05 651.95 50436.90 88888.00 2024-01-05 05:12:17.910 005 16724.07 651.91 50436.91 88888.00 2024-01-05 05:12:18.410 005 16724.13 651.92 50436.89 88888.00 2024-01-05 05:12:18.910 005 16724.14 651.92 50436.92 88888.00 2024-01-05 05:12:19.410 005 16724.11 651.91 50436.92 88888.00 2024-01-05 05:12:19.910 005 16724.12 651.98 50436.85 88888.00 2024-01-05 05:12:20.410 005 16724.14 651.99 50436.85 88888.00 2024-01-05 05:12:21.410 005 16724.14 651.92 50436.91 88888.00 2024-01-05 05:12:21.910 005 16724.19 651.92 50436.84 88888.00 2024-01-05 05:12:22.410 005 16724.20 651.86 50436.78 88888.00 2024-01-05 05:12:22.910 005 16724.22 651.86 50436.79 88888.00 2024-01-05 05:12:23.410 005 16724.24 651.91 50436.76 88888.00 2024-01-05 05:12:23.910 005 16724.21 651.92 50436.81 88888.00 2024-01-05 05:12:24.410 005 16724.19 651.91 50436.80 88888.00 2024-01-05 05:12:24.910 005 16724.18 651.88 50436.82 88888.00 2024-01-05 05:12:25.410 005 16724.18 651.92 50436.82 88888.00 2024-01-05 05:12:25.910 005 16724.18 651.98 50436.81 88888.00 2024-01-05 05:12:26.410 005 16724.15 651.94 50436.87 88888.00 2024-01-05 05:12:26.910 005 16724.19 651.94 50436.80 88888.00 2024-01-05 05:12:27.410 005 16724.21 651.95 50436.85 88888.00 2024-01-05 05:12:27.910 005 16724.28 651.94 50436.92 88888.00 2024-01-05 05:12:28.410 005 16724.27 651.98 50436.94 88888.00 2024-01-05 05:12:28.910 005 16724.24 651.94 50436.93 88888.00 2024-01-05 05:12:29.410 005 16724.28 651.92 50436.89 88888.00 2024-01-05 05:12:29.910 005 16724.30 651.91 50436.85 88888.00 2024-01-05 05:12:30.410 005 16724.32 651.90 50436.82 88888.00 2024-01-05 05:12:30.910 005 16724.33 651.95 50436.84 88888.00 2024-01-05 05:12:31.411 005 16724.32 651.94 50436.87 88888.00 2024-01-05 05:12:31.911 005 16724.33 651.93 50436.89 88888.00 2024-01-05 05:12:32.411 005 16724.38 651.93 50436.87 88888.00 2024-01-05 05:12:32.911 005 16724.36 651.93 50436.88 88888.00 2024-01-05 05:12:33.411 005 16724.30 651.95 50436.88 88888.00 2024-01-05 05:12:33.911 005 16724.28 651.99 50436.91 88888.00 2024-01-05 05:12:34.411 005 16724.30 651.99 50436.91 88888.00 2024-01-05 05:12:34.911 005 16724.28 651.95 50436.89 88888.00 2024-01-05 05:12:35.411 005 16724.31 651.99 50436.94 88888.00 2024-01-05 05:12:35.911 005 16724.29 651.95 50436.96 88888.00 2024-01-05 05:12:36.411 005 16724.29 651.97 50436.98 88888.00 2024-01-05 05:12:36.911 005 16724.28 651.98 50436.97 88888.00 2024-01-05 05:12:37.411 005 16724.28 651.97 50436.88 88888.00 2024-01-05 05:12:37.911 005 16724.32 651.94 50436.84 88888.00 2024-01-05 05:12:38.411 005 16724.32 651.99 50436.82 88888.00 2024-01-05 05:12:38.911 005 16724.30 651.97 50436.85 88888.00 2024-01-05 05:12:39.411 005 16724.31 651.90 50436.88 88888.00 2024-01-05 05:12:39.911 005 16724.32 651.88 50436.87 88888.00 2024-01-05 05:12:40.411 005 16724.31 651.92 50436.88 88888.00 2024-01-05 05:12:41.411 005 16724.33 651.99 50436.91 88888.00 2024-01-05 05:12:41.911 005 16724.36 651.95 50436.90 88888.00 2024-01-05 05:12:42.411 005 16724.34 651.95 50436.82 88888.00 2024-01-05 05:12:42.911 005 16724.37 651.93 50436.81 88888.00 2024-01-05 05:12:43.411 005 16724.40 651.89 50436.88 88888.00 2024-01-05 05:12:43.911 005 16724.41 651.91 50436.91 88888.00 2024-01-05 05:12:44.411 005 16724.38 651.92 50436.90 88888.00 2024-01-05 05:12:44.911 005 16724.34 651.93 50436.90 88888.00 2024-01-05 05:12:45.411 005 16724.37 651.94 50436.90 88888.00 2024-01-05 05:12:45.911 005 16724.39 651.93 50436.91 88888.00 2024-01-05 05:12:46.411 005 16724.41 651.92 50436.87 88888.00 2024-01-05 05:12:46.911 005 16724.45 651.94 50436.84 88888.00 2024-01-05 05:12:47.411 005 16724.46 651.94 50436.87 88888.00 2024-01-05 05:12:47.911 005 16724.41 651.93 50436.92 88888.00 2024-01-05 05:12:48.411 005 16724.38 651.91 50436.88 88888.00 2024-01-05 05:12:48.911 005 16724.41 651.91 50436.80 88888.00 2024-01-05 05:12:49.411 005 16724.45 651.88 50436.76 88888.00 2024-01-05 05:12:49.911 005 16724.42 651.89 50436.88 88888.00 2024-01-05 05:12:50.411 005 16724.41 651.90 50436.90 88888.00 2024-01-05 05:12:50.911 005 16724.41 651.94 50436.90 88888.00 2024-01-05 05:12:51.411 005 16724.40 651.94 50436.90 88888.00 2024-01-05 05:12:51.911 005 16724.46 651.93 50436.91 88888.00 2024-01-05 05:12:52.411 005 16724.46 651.97 50436.82 88888.00 2024-01-05 05:12:52.911 005 16724.46 651.97 50436.88 88888.00 2024-01-05 05:12:53.411 005 16724.46 651.91 50436.83 88888.00 2024-01-05 05:12:53.911 005 16724.42 651.93 50436.85 88888.00 2024-01-05 05:12:54.411 005 16724.40 651.88 50436.84 88888.00 2024-01-05 05:12:54.911 005 16724.41 651.88 50436.80 88888.00 2024-01-05 05:12:55.411 005 16724.43 651.88 50436.74 88888.00 2024-01-05 05:12:55.911 005 16724.48 651.89 50436.75 88888.00 2024-01-05 05:12:56.412 005 16724.51 651.89 50436.78 88888.00 2024-01-05 05:12:56.912 005 16724.54 651.92 50436.84 88888.00 2024-01-05 05:12:57.412 005 16724.49 651.92 50436.85 88888.00 2024-01-05 05:12:57.912 005 16724.51 651.95 50436.79 88888.00 2024-01-05 05:12:58.412 005 16724.49 651.93 50436.78 88888.00 2024-01-05 05:12:58.912 005 16724.48 651.93 50436.73 88888.00 2024-01-05 05:12:59.412 005 16724.52 651.95 50436.72 88888.00 2024-01-05 05:12:59.912 005 16724.52 651.95 50436.73 88888.00 2024-01-05 05:13:00.412 005 16724.56 651.92 50436.73 88888.00 2024-01-05 05:13:00.912 005 16724.55 651.86 50436.73 88888.00 2024-01-05 05:13:01.412 005 16724.54 651.83 50436.72 88888.00 2024-01-05 05:13:01.912 005 16724.55 651.84 50436.78 88888.00 2024-01-05 05:13:02.412 005 16724.55 651.85 50436.80 88888.00 2024-01-05 05:13:02.912 005 16724.56 651.89 50436.80 88888.00 2024-01-05 05:13:03.412 005 16724.56 651.88 50436.82 88888.00 2024-01-05 05:13:03.912 005 16724.56 651.85 50436.82 88888.00 2024-01-05 05:13:04.412 005 16724.60 651.93 50436.89 88888.00 2024-01-05 05:13:04.912 005 16724.58 651.95 50436.90 88888.00 2024-01-05 05:13:05.412 005 16724.59 651.97 50436.93 88888.00 2024-01-05 05:13:05.912 005 16724.58 651.93 50436.96 88888.00 2024-01-05 05:13:06.412 005 16724.51 651.99 50436.93 88888.00 2024-01-05 05:13:06.912 005 16724.52 652.00 50436.93 88888.00 2024-01-05 05:13:07.412 005 16724.52 651.97 50436.90 88888.00 2024-01-05 05:13:07.912 005 16724.49 651.91 50436.92 88888.00 2024-01-05 05:13:08.412 005 16724.49 651.91 50436.93 88888.00 2024-01-05 05:13:08.912 005 16724.50 651.93 50436.90 88888.00 2024-01-05 05:13:09.412 005 16724.52 651.91 50436.89 88888.00 2024-01-05 05:13:09.912 005 16724.51 651.99 50436.85 88888.00 2024-01-05 05:13:10.412 005 16724.49 651.95 50436.84 88888.00 2024-01-05 05:13:10.912 005 16724.49 651.93 50436.82 88888.00 2024-01-05 05:13:11.412 005 16724.50 651.98 50436.82 88888.00 2024-01-05 05:13:11.912 005 16724.54 652.01 50436.82 88888.00 2024-01-05 05:13:12.412 005 16724.52 651.99 50436.83 88888.00 2024-01-05 05:13:12.912 005 16724.56 651.95 50436.81 88888.00 2024-01-05 05:13:13.412 005 16724.56 651.95 50436.83 88888.00 2024-01-05 05:13:13.912 005 16724.57 651.97 50436.84 88888.00 2024-01-05 05:13:14.412 005 16724.58 652.00 50436.87 88888.00 2024-01-05 05:13:14.912 005 16724.58 652.02 50436.82 88888.00 2024-01-05 05:13:15.412 005 16724.58 652.02 50436.85 88888.00 2024-01-05 05:13:15.912 005 16724.60 652.02 50436.90 88888.00 2024-01-05 05:13:16.412 005 16724.65 652.03 50436.84 88888.00 2024-01-05 05:13:16.912 005 16724.64 652.03 50436.88 88888.00 2024-01-05 05:13:17.412 005 16724.64 652.03 50436.80 88888.00 2024-01-05 05:13:17.912 005 16724.64 652.08 50436.78 88888.00 2024-01-05 05:13:18.412 005 16724.67 652.04 50436.80 88888.00 2024-01-05 05:13:18.912 005 16724.68 652.07 50436.79 88888.00 2024-01-05 05:13:19.412 005 16724.63 652.07 50436.78 88888.00 2024-01-05 05:13:19.912 005 16724.60 652.04 50436.80 88888.00 2024-01-05 05:13:20.412 005 16724.65 652.02 50436.75 88888.00 2024-01-05 05:13:20.912 005 16724.64 652.00 50436.80 88888.00 2024-01-05 05:13:21.412 005 16724.67 652.06 50436.81 88888.00 2024-01-05 05:13:21.912 005 16724.65 652.03 50436.76 88888.00 2024-01-05 05:13:22.412 005 16724.66 652.03 50436.78 88888.00 2024-01-05 05:13:22.912 005 16724.67 652.04 50436.80 88888.00 2024-01-05 05:13:23.412 005 16724.66 652.02 50436.84 88888.00 2024-01-05 05:13:23.912 005 16724.65 652.06 50436.79 88888.00 2024-01-05 05:13:24.412 005 16724.71 652.06 50436.76 88888.00 2024-01-05 05:13:24.912 005 16724.72 652.02 50436.80 88888.00 2024-01-05 05:13:25.412 005 16724.73 652.01 50436.81 88888.00 2024-01-05 05:13:25.912 005 16724.75 652.01 50436.81 88888.00 2024-01-05 05:13:26.413 005 16724.75 651.94 50436.78 88888.00 2024-01-05 05:13:26.913 005 16724.75 652.00 50436.76 88888.00 2024-01-05 05:13:27.413 005 16724.80 652.03 50436.78 88888.00 2024-01-05 05:13:27.913 005 16724.76 652.00 50436.82 88888.00 2024-01-05 05:13:28.413 005 16724.77 652.00 50436.90 88888.00 2024-01-05 05:13:28.913 005 16724.77 652.02 50436.87 88888.00 2024-01-05 05:13:29.413 005 16724.78 652.07 50436.87 88888.00 2024-01-05 05:13:29.913 005 16724.77 652.02 50436.90 88888.00 2024-01-05 05:13:30.413 005 16724.81 652.03 50436.90 88888.00 2024-01-05 05:13:30.913 005 16724.82 652.09 50436.90 88888.00 2024-01-05 05:13:31.413 005 16724.81 652.07 50436.90 88888.00 2024-01-05 05:13:31.913 005 16724.80 652.07 50436.93 88888.00 2024-01-05 05:13:32.913 005 16724.80 652.06 50436.96 88888.00 2024-01-05 05:13:33.413 005 16724.76 652.02 50436.92 88888.00 2024-01-05 05:13:33.913 005 16724.76 652.04 50436.91 88888.00 2024-01-05 05:13:34.413 005 16724.73 652.09 50436.84 88888.00 2024-01-05 05:13:34.913 005 16724.77 652.10 50436.84 88888.00 2024-01-05 05:13:35.413 005 16724.78 652.16 50436.90 88888.00 2024-01-05 05:13:35.913 005 16724.75 652.12 50436.88 88888.00 2024-01-05 05:13:36.413 005 16724.76 652.11 50436.89 88888.00 2024-01-05 05:13:36.913 005 16724.75 652.10 50436.83 88888.00 2024-01-05 05:13:37.413 005 16724.76 652.07 50436.81 88888.00 2024-01-05 05:13:37.913 005 16724.77 652.03 50436.81 88888.00 2024-01-05 05:13:38.413 005 16724.80 652.03 50436.78 88888.00 2024-01-05 05:13:38.913 005 16724.81 652.10 50436.81 88888.00 2024-01-05 05:13:39.413 005 16724.84 652.18 50436.80 88888.00 2024-01-05 05:13:39.913 005 16724.90 652.20 50436.76 88888.00 2024-01-05 05:13:40.413 005 16724.85 652.15 50436.78 88888.00 2024-01-05 05:13:40.913 005 16724.83 652.15 50436.75 88888.00 2024-01-05 05:13:41.413 005 16724.83 652.12 50436.82 88888.00 2024-01-05 05:13:41.913 005 16724.84 652.14 50436.90 88888.00 2024-01-05 05:13:42.913 005 16724.86 652.18 50436.90 88888.00 2024-01-05 05:13:43.413 005 16724.87 652.17 50436.87 88888.00 2024-01-05 05:13:43.913 005 16724.85 652.12 50436.83 88888.00 2024-01-05 05:13:44.413 005 16724.86 652.12 50436.78 88888.00 2024-01-05 05:13:44.913 005 16724.84 652.10 50436.78 88888.00 2024-01-05 05:13:45.413 005 16724.83 652.11 50436.85 88888.00 2024-01-05 05:13:45.913 005 16724.86 652.20 50436.89 88888.00 2024-01-05 05:13:46.413 005 16724.90 652.19 50436.85 88888.00 2024-01-05 05:13:46.913 005 16724.92 652.19 50436.82 88888.00 2024-01-05 05:13:47.413 005 16724.92 652.24 50436.82 88888.00 2024-01-05 05:13:47.913 005 16724.92 652.19 50436.82 88888.00 2024-01-05 05:13:48.413 005 16724.91 652.17 50436.84 88888.00 2024-01-05 05:13:48.913 005 16724.94 652.17 50436.87 88888.00 2024-01-05 05:13:49.413 005 16724.89 652.23 50436.83 88888.00 2024-01-05 05:13:49.913 005 16724.93 652.21 50436.88 88888.00 2024-01-05 05:13:50.413 005 16724.99 652.20 50436.83 88888.00 2024-01-05 05:13:50.913 005 16724.98 652.21 50436.82 88888.00 2024-01-05 05:13:51.413 005 16724.93 652.26 50436.83 88888.00 2024-01-05 05:13:51.913 005 16724.95 652.26 50436.85 88888.00 2024-01-05 05:13:52.904 005 16724.94 652.18 50436.83 88888.00 2024-01-05 05:13:53.404 005 16724.99 652.17 50436.76 88888.00 2024-01-05 05:13:53.904 005 16724.99 652.18 50436.83 88888.00 2024-01-05 05:13:54.404 005 16724.99 652.18 50436.87 88888.00 2024-01-05 05:13:54.904 005 16724.99 652.19 50436.87 88888.00 2024-01-05 05:13:55.404 005 16724.99 652.19 50436.78 88888.00 2024-01-05 05:13:55.904 005 16725.00 652.20 50436.82 88888.00 2024-01-05 05:13:56.404 005 16725.01 652.20 50436.87 88888.00 2024-01-05 05:13:56.904 005 16725.01 652.23 50436.88 88888.00 2024-01-05 05:13:57.404 005 16725.06 652.20 50436.82 88888.00 2024-01-05 05:13:57.904 005 16725.08 652.23 50436.90 88888.00 2024-01-05 05:13:58.404 005 16725.07 652.23 50436.89 88888.00 2024-01-05 05:13:58.904 005 16725.03 652.20 50436.82 88888.00 2024-01-05 05:13:59.404 005 16725.06 652.20 50436.83 88888.00 2024-01-05 05:13:59.904 005 16725.06 652.20 50436.85 88888.00 2024-01-05 05:14:00.404 005 16725.06 652.26 50436.92 88888.00 2024-01-05 05:14:00.904 005 16725.08 652.27 50436.99 88888.00 2024-01-05 05:14:01.404 005 16725.10 652.26 50436.99 88888.00 2024-01-05 05:14:01.904 005 16725.08 652.29 50436.92 88888.00 2024-01-05 05:14:03.404 005 16725.15 652.25 50436.91 88888.00 2024-01-05 05:14:03.904 005 16725.17 652.21 50436.90 88888.00 2024-01-05 05:14:04.404 005 16725.13 652.19 50436.97 88888.00 2024-01-05 05:14:04.904 005 16725.13 652.20 50436.99 88888.00 2024-01-05 05:14:05.404 005 16725.16 652.20 50437.00 88888.00 2024-01-05 05:14:05.904 005 16725.16 652.21 50437.08 88888.00 2024-01-05 05:14:06.404 005 16725.15 652.18 50436.98 88888.00 2024-01-05 05:14:06.904 005 16725.11 652.21 50436.92 88888.00 2024-01-05 05:14:07.404 005 16725.12 652.20 50436.90 88888.00 2024-01-05 05:14:07.904 005 16725.16 652.25 50436.91 88888.00 2024-01-05 05:14:08.404 005 16725.17 652.18 50436.88 88888.00 2024-01-05 05:14:08.904 005 16725.17 652.20 50436.85 88888.00 2024-01-05 05:14:09.404 005 16725.16 652.27 50436.83 88888.00 2024-01-05 05:14:09.904 005 16725.13 652.29 50436.88 88888.00 2024-01-05 05:14:10.404 005 16725.09 652.28 50436.90 88888.00 2024-01-05 05:14:10.904 005 16725.09 652.28 50436.90 88888.00 2024-01-05 05:14:11.404 005 16725.10 652.27 50436.93 88888.00 2024-01-05 05:14:11.904 005 16725.18 652.29 50436.91 88888.00 2024-01-05 05:14:12.904 005 16725.16 652.26 50436.92 88888.00 2024-01-05 05:14:13.404 005 16725.17 652.28 50436.90 88888.00 2024-01-05 05:14:13.904 005 16725.25 652.24 50436.85 88888.00 2024-01-05 05:14:14.404 005 16725.21 652.23 50436.90 88888.00 2024-01-05 05:14:14.904 005 16725.18 652.24 50436.88 88888.00 2024-01-05 05:14:15.404 005 16725.15 652.26 50436.82 88888.00 2024-01-05 05:14:15.904 005 16725.13 652.20 50436.91 88888.00 2024-01-05 05:14:16.404 005 16725.16 652.20 50436.93 88888.00 2024-01-05 05:14:16.904 005 16725.18 652.23 50436.89 88888.00 2024-01-05 05:14:17.404 005 16725.17 652.20 50436.90 88888.00 2024-01-05 05:14:17.904 005 16725.20 652.21 50436.92 88888.00 2024-01-05 05:14:18.404 005 16725.20 652.19 50437.00 88888.00 2024-01-05 05:14:18.904 005 16725.17 652.23 50437.00 88888.00 2024-01-05 05:14:19.404 005 16725.17 652.30 50436.96 88888.00 2024-01-05 05:14:19.904 005 16725.17 652.24 50436.90 88888.00 2024-01-05 05:14:20.404 005 16725.17 652.20 50436.94 88888.00 2024-01-05 05:14:20.904 005 16725.13 652.26 50436.98 88888.00 2024-01-05 05:14:21.404 005 16725.13 652.28 50436.91 88888.00 2024-01-05 05:14:21.904 005 16725.17 652.25 50437.00 88888.00 2024-01-05 05:14:22.404 005 16725.18 652.29 50436.99 88888.00 2024-01-05 05:14:22.905 005 16725.21 652.29 50437.03 88888.00 2024-01-05 05:14:23.405 005 16725.18 652.28 50437.05 88888.00 2024-01-05 05:14:23.905 005 16725.17 652.28 50437.06 88888.00 2024-01-05 05:14:24.405 005 16725.12 652.25 50437.03 88888.00 2024-01-05 05:14:24.905 005 16725.12 652.25 50437.01 88888.00 2024-01-05 05:14:25.405 005 16725.13 652.28 50436.92 88888.00 2024-01-05 05:14:25.905 005 16725.16 652.33 50436.87 88888.00 2024-01-05 05:14:26.405 005 16725.17 652.32 50436.88 88888.00 2024-01-05 05:14:26.905 005 16725.15 652.32 50436.96 88888.00 2024-01-05 05:14:27.405 005 16725.13 652.29 50436.94 88888.00 2024-01-05 05:14:27.905 005 16725.16 652.32 50436.99 88888.00 2024-01-05 05:14:28.405 005 16725.18 652.35 50437.00 88888.00 2024-01-05 05:14:28.905 005 16725.22 652.36 50436.94 88888.00 2024-01-05 05:14:29.405 005 16725.20 652.33 50436.92 88888.00 2024-01-05 05:14:29.905 005 16725.18 652.34 50436.91 88888.00 2024-01-05 05:14:30.905 005 16725.17 652.37 50436.93 88888.00 2024-01-05 05:14:31.405 005 16725.19 652.38 50436.99 88888.00 2024-01-05 05:14:31.905 005 16725.16 652.41 50436.93 88888.00 2024-01-05 05:14:32.405 005 16725.16 652.39 50436.90 88888.00 2024-01-05 05:14:32.905 005 16725.18 652.38 50436.93 88888.00 2024-01-05 05:14:33.405 005 16725.19 652.37 50436.93 88888.00 2024-01-05 05:14:33.905 005 16725.22 652.36 50436.92 88888.00 2024-01-05 05:14:34.405 005 16725.27 652.37 50436.92 88888.00 2024-01-05 05:14:34.905 005 16725.21 652.42 50436.93 88888.00 2024-01-05 05:14:35.405 005 16725.25 652.39 50436.96 88888.00 2024-01-05 05:14:35.905 005 16725.24 652.37 50436.99 88888.00 2024-01-05 05:14:36.405 005 16725.25 652.41 50436.96 88888.00 2024-01-05 05:14:36.905 005 16725.25 652.37 50436.96 88888.00 2024-01-05 05:14:37.405 005 16725.28 652.35 50436.91 88888.00 2024-01-05 05:14:37.905 005 16725.30 652.36 50436.90 88888.00 2024-01-05 05:14:38.405 005 16725.28 652.37 50436.94 88888.00 2024-01-05 05:14:38.905 005 16725.29 652.36 50436.96 88888.00 2024-01-05 05:14:39.405 005 16725.34 652.35 50436.97 88888.00 2024-01-05 05:14:39.905 005 16725.33 652.33 50436.99 88888.00 2024-01-05 05:14:40.405 005 16725.35 652.36 50436.94 88888.00 2024-01-05 05:14:40.905 005 16725.35 652.37 50437.02 88888.00 2024-01-05 05:14:41.405 005 16725.42 652.36 50437.08 88888.00 2024-01-05 05:14:41.905 005 16725.42 652.33 50437.02 88888.00 2024-01-05 05:14:42.405 005 16725.40 652.32 50437.05 88888.00 2024-01-05 05:14:42.905 005 16725.38 652.29 50437.08 88888.00 2024-01-05 05:14:43.405 005 16725.40 652.32 50437.06 88888.00 2024-01-05 05:14:43.905 005 16725.39 652.32 50437.01 88888.00 2024-01-05 05:14:44.405 005 16725.40 652.35 50436.98 88888.00 2024-01-05 05:14:44.905 005 16725.44 652.35 50436.99 88888.00 2024-01-05 05:14:45.405 005 16725.43 652.33 50437.08 88888.00 2024-01-05 05:14:45.905 005 16725.39 652.34 50437.05 88888.00 2024-01-05 05:14:46.405 005 16725.38 652.30 50437.01 88888.00 2024-01-05 05:14:46.905 005 16725.42 652.29 50437.06 88888.00 2024-01-05 05:14:47.405 005 16725.40 652.27 50437.02 88888.00 2024-01-05 05:14:47.905 005 16725.40 652.28 50437.03 88888.00 2024-01-05 05:14:48.405 005 16725.46 652.33 50437.03 88888.00 2024-01-05 05:14:48.905 005 16725.42 652.30 50437.00 88888.00 2024-01-05 05:14:49.405 005 16725.45 652.35 50437.00 88888.00 2024-01-05 05:14:49.905 005 16725.53 652.35 50437.07 88888.00 2024-01-05 05:14:50.405 005 16725.50 652.34 50437.06 88888.00 2024-01-05 05:14:50.906 005 16725.50 652.34 50437.03 88888.00 2024-01-05 05:14:51.406 005 16725.51 652.35 50437.08 88888.00 2024-01-05 05:14:51.906 005 16725.54 652.34 50437.07 88888.00 2024-01-05 05:14:52.406 005 16725.53 652.35 50437.08 88888.00 2024-01-05 05:14:52.906 005 16725.48 652.32 50437.10 88888.00 2024-01-05 05:14:53.406 005 16725.50 652.35 50437.10 88888.00 2024-01-05 05:14:53.906 005 16725.52 652.35 50437.07 88888.00 2024-01-05 05:14:54.406 005 16725.50 652.32 50437.08 88888.00 2024-01-05 05:14:54.906 005 16725.46 652.30 50437.09 88888.00 2024-01-05 05:14:55.406 005 16725.50 652.30 50436.99 88888.00 2024-01-05 05:14:55.906 005 16725.55 652.32 50436.93 88888.00 2024-01-05 05:14:56.406 005 16725.57 652.34 50436.96 88888.00 2024-01-05 05:14:56.906 005 16725.52 652.33 50436.93 88888.00 2024-01-05 05:14:57.406 005 16725.50 652.28 50437.03 88888.00 2024-01-05 05:14:57.906 005 16725.50 652.28 50437.07 88888.00 2024-01-05 05:14:58.406 005 16725.51 652.32 50437.02 88888.00 2024-01-05 05:14:58.906 005 16725.53 652.28 50437.07 88888.00 2024-01-05 05:14:59.406 005 16725.50 652.25 50436.99 88888.00 2024-01-05 05:14:59.906 005 16725.53 652.25 50436.99 88888.00 2024-01-05 05:15:00.406 005 16725.53 652.26 50437.01 88888.00 2024-01-05 05:15:00.906 005 16725.53 652.26 50437.01 88888.00 2024-01-05 05:15:01.406 005 16725.54 652.23 50436.99 88888.00 2024-01-05 05:15:01.906 005 16725.55 652.26 50437.03 88888.00 2024-01-05 05:15:02.406 005 16725.56 652.29 50437.10 88888.00 2024-01-05 05:15:02.906 005 16725.61 652.28 50437.10 88888.00 2024-01-05 05:15:03.406 005 16725.60 652.26 50437.06 88888.00 2024-01-05 05:15:03.906 005 16725.59 652.34 50437.09 88888.00 2024-01-05 05:15:04.406 005 16725.66 652.35 50437.03 88888.00 2024-01-05 05:15:04.906 005 16725.64 652.30 50437.00 88888.00 2024-01-05 05:15:05.406 005 16725.63 652.30 50437.05 88888.00 2024-01-05 05:15:05.906 005 16725.65 652.35 50437.05 88888.00 2024-01-05 05:15:06.406 005 16725.61 652.29 50437.01 88888.00 2024-01-05 05:15:06.906 005 16725.60 652.24 50437.03 88888.00 2024-01-05 05:15:07.406 005 16725.59 652.21 50436.97 88888.00 2024-01-05 05:15:07.906 005 16725.60 652.24 50436.90 88888.00 2024-01-05 05:15:08.406 005 16725.61 652.29 50436.89 88888.00 2024-01-05 05:15:08.906 005 16725.61 652.27 50436.87 88888.00 2024-01-05 05:15:09.406 005 16725.61 652.27 50436.96 88888.00 2024-01-05 05:15:09.906 005 16725.62 652.27 50436.98 88888.00 2024-01-05 05:15:10.406 005 16725.61 652.26 50436.94 88888.00 2024-01-05 05:15:10.906 005 16725.64 652.23 50436.94 88888.00 2024-01-05 05:15:11.406 005 16725.65 652.27 50436.90 88888.00 2024-01-05 05:15:11.906 005 16725.64 652.26 50436.90 88888.00 2024-01-05 05:15:12.406 005 16725.62 652.26 50436.88 88888.00 2024-01-05 05:15:12.906 005 16725.62 652.29 50436.90 88888.00 2024-01-05 05:15:13.406 005 16725.64 652.29 50436.87 88888.00 2024-01-05 05:15:14.406 005 16725.66 652.24 50436.91 88888.00 2024-01-05 05:15:14.906 005 16725.62 652.26 50436.90 88888.00 2024-01-05 05:15:15.406 005 16725.61 652.26 50436.91 88888.00 2024-01-05 05:15:15.906 005 16725.62 652.27 50436.93 88888.00 2024-01-05 05:15:16.406 005 16725.61 652.26 50436.90 88888.00 2024-01-05 05:15:16.906 005 16725.63 652.25 50436.88 88888.00 2024-01-05 05:15:17.406 005 16725.62 652.24 50436.88 88888.00 2024-01-05 05:15:17.906 005 16725.62 652.18 50436.88 88888.00 2024-01-05 05:15:18.406 005 16725.63 652.21 50436.90 88888.00 2024-01-05 05:15:18.906 005 16725.57 652.25 50436.87 88888.00 2024-01-05 05:15:19.407 005 16725.54 652.20 50436.85 88888.00 2024-01-05 05:15:19.907 005 16725.57 652.19 50436.93 88888.00 2024-01-05 05:15:20.407 005 16725.61 652.25 50436.93 88888.00 2024-01-05 05:15:20.907 005 16725.59 652.32 50436.89 88888.00 2024-01-05 05:15:21.407 005 16725.56 652.30 50436.90 88888.00 2024-01-05 05:15:21.907 005 16725.59 652.28 50436.87 88888.00 2024-01-05 05:15:22.407 005 16725.61 652.27 50436.85 88888.00 2024-01-05 05:15:22.907 005 16725.60 652.27 50436.88 88888.00 2024-01-05 05:15:23.407 005 16725.59 652.21 50436.89 88888.00 2024-01-05 05:15:23.907 005 16725.60 652.23 50436.89 88888.00 2024-01-05 05:15:24.407 005 16725.57 652.19 50436.94 88888.00 2024-01-05 05:15:24.907 005 16725.59 652.18 50436.97 88888.00 2024-01-05 05:15:25.407 005 16725.60 652.24 50436.94 88888.00 2024-01-05 05:15:25.907 005 16725.60 652.23 50436.93 88888.00 2024-01-05 05:15:26.407 005 16725.59 652.19 50436.97 88888.00 2024-01-05 05:15:26.907 005 16725.59 652.21 50436.97 88888.00 2024-01-05 05:15:27.407 005 16725.62 652.27 50436.92 88888.00 2024-01-05 05:15:27.907 005 16725.62 652.27 50436.91 88888.00 2024-01-05 05:15:28.407 005 16725.61 652.19 50436.91 88888.00 2024-01-05 05:15:28.907 005 16725.61 652.19 50436.94 88888.00 2024-01-05 05:15:29.407 005 16725.61 652.23 50436.93 88888.00 2024-01-05 05:15:29.907 005 16725.61 652.18 50436.90 88888.00 2024-01-05 05:15:30.407 005 16725.62 652.17 50436.93 88888.00 2024-01-05 05:15:30.907 005 16725.65 652.20 50436.92 88888.00 2024-01-05 05:15:31.407 005 16725.65 652.16 50436.92 88888.00 2024-01-05 05:15:31.907 005 16725.62 652.12 50436.91 88888.00 2024-01-05 05:15:32.407 005 16725.60 652.16 50436.90 88888.00 2024-01-05 05:15:32.907 005 16725.63 652.19 50436.90 88888.00 2024-01-05 05:15:33.407 005 16725.61 652.20 50436.87 88888.00 2024-01-05 05:15:33.907 005 16725.61 652.18 50436.85 88888.00 2024-01-05 05:15:34.407 005 16725.64 652.11 50436.93 88888.00 2024-01-05 05:15:34.907 005 16725.64 652.06 50436.93 88888.00 2024-01-05 05:15:35.407 005 16725.65 652.02 50436.94 88888.00 2024-01-05 05:15:35.907 005 16725.65 652.03 50436.93 88888.00 2024-01-05 05:15:36.407 005 16725.64 652.03 50436.90 88888.00 2024-01-05 05:15:36.907 005 16725.60 652.03 50436.90 88888.00 2024-01-05 05:15:37.407 005 16725.60 652.03 50436.88 88888.00 2024-01-05 05:15:37.907 005 16725.60 652.01 50436.87 88888.00 2024-01-05 05:15:38.407 005 16725.62 652.03 50436.91 88888.00 2024-01-05 05:15:38.907 005 16725.62 652.06 50436.93 88888.00 2024-01-05 05:15:39.407 005 16725.60 652.06 50436.93 88888.00 2024-01-05 05:15:39.907 005 16725.57 652.03 50436.93 88888.00 2024-01-05 05:15:40.407 005 16725.53 651.99 50436.89 88888.00 2024-01-05 05:15:40.907 005 16725.54 651.99 50436.92 88888.00 2024-01-05 05:15:41.407 005 16725.57 652.01 50436.93 88888.00 2024-01-05 05:15:41.907 005 16725.61 651.94 50436.88 88888.00 2024-01-05 05:15:42.407 005 16725.62 651.99 50436.91 88888.00 2024-01-05 05:15:42.907 005 16725.62 652.02 50436.92 88888.00 2024-01-05 05:15:43.407 005 16725.62 651.97 50436.93 88888.00 2024-01-05 05:15:43.907 005 16725.62 651.92 50436.90 88888.00 2024-01-05 05:15:44.408 005 16725.53 651.92 50436.85 88888.00 2024-01-05 05:15:44.908 005 16725.56 651.93 50436.88 88888.00 2024-01-05 05:15:45.408 005 16725.60 651.97 50436.90 88888.00 2024-01-05 05:15:45.908 005 16725.59 651.97 50436.90 88888.00 2024-01-05 05:15:46.408 005 16725.56 651.97 50436.90 88888.00 2024-01-05 05:15:46.908 005 16725.57 651.95 50436.91 88888.00 2024-01-05 05:15:47.408 005 16725.57 652.02 50436.93 88888.00 2024-01-05 05:15:47.908 005 16725.56 651.99 50436.85 88888.00 2024-01-05 05:15:48.408 005 16725.54 651.98 50436.87 88888.00 2024-01-05 05:15:48.908 005 16725.59 651.98 50436.92 88888.00 2024-01-05 05:15:49.408 005 16725.62 652.02 50436.91 88888.00 2024-01-05 05:15:49.908 005 16725.63 652.00 50436.94 88888.00 2024-01-05 05:15:50.408 005 16725.60 651.93 50436.92 88888.00 2024-01-05 05:15:50.908 005 16725.59 651.90 50436.92 88888.00 2024-01-05 05:15:51.408 005 16725.60 651.92 50436.92 88888.00 2024-01-05 05:15:51.908 005 16725.61 651.98 50436.85 88888.00 2024-01-05 05:15:52.408 005 16725.61 651.98 50436.83 88888.00 2024-01-05 05:15:52.908 005 16725.63 651.97 50436.83 88888.00 2024-01-05 05:15:53.408 005 16725.60 651.95 50436.84 88888.00 2024-01-05 05:15:53.908 005 16725.60 651.97 50436.87 88888.00 2024-01-05 05:15:54.408 005 16725.62 652.04 50436.85 88888.00 2024-01-05 05:15:54.908 005 16725.64 652.02 50436.90 88888.00 2024-01-05 05:15:55.908 005 16725.65 651.93 50436.97 88888.00 2024-01-05 05:15:56.408 005 16725.65 651.93 50436.93 88888.00 2024-01-05 05:15:56.908 005 16725.63 651.95 50436.89 88888.00 2024-01-05 05:15:57.408 005 16725.68 651.95 50436.84 88888.00 2024-01-05 05:15:57.908 005 16725.68 651.92 50436.88 88888.00 2024-01-05 05:15:58.408 005 16725.64 651.95 50436.94 88888.00 2024-01-05 05:15:58.908 005 16725.66 651.93 50436.94 88888.00 2024-01-05 05:15:59.408 005 16725.68 651.93 50436.84 88888.00 2024-01-05 05:15:59.908 005 16725.71 651.95 50436.89 88888.00 2024-01-05 05:16:00.408 005 16725.70 651.99 50436.90 88888.00 2024-01-05 05:16:00.908 005 16725.69 652.01 50436.92 88888.00 2024-01-05 05:16:01.408 005 16725.69 651.97 50436.99 88888.00 2024-01-05 05:16:01.908 005 16725.68 651.89 50436.97 88888.00 2024-01-05 05:16:02.408 005 16725.63 651.90 50436.96 88888.00 2024-01-05 05:16:02.908 005 16725.62 651.93 50436.94 88888.00 2024-01-05 05:16:03.408 005 16725.62 651.97 50436.91 88888.00 2024-01-05 05:16:03.908 005 16725.64 651.94 50436.96 88888.00 2024-01-05 05:16:04.408 005 16725.66 651.95 50436.98 88888.00 2024-01-05 05:16:04.908 005 16725.62 651.94 50437.00 88888.00 2024-01-05 05:16:05.908 005 16725.61 651.98 50436.96 88888.00 2024-01-05 05:16:06.408 005 16725.65 651.94 50436.93 88888.00 2024-01-05 05:16:06.908 005 16725.66 651.93 50436.89 88888.00 2024-01-05 05:16:07.408 005 16725.70 651.93 50436.85 88888.00 2024-01-05 05:16:07.908 005 16725.71 651.91 50436.85 88888.00 2024-01-05 05:16:08.408 005 16725.70 651.88 50436.87 88888.00 2024-01-05 05:16:08.908 005 16725.71 651.83 50436.85 88888.00 2024-01-05 05:16:09.408 005 16725.68 651.88 50436.83 88888.00 2024-01-05 05:16:09.908 005 16725.68 651.92 50436.92 88888.00 2024-01-05 05:16:10.408 005 16725.70 651.89 50436.93 88888.00 2024-01-05 05:16:10.908 005 16725.75 651.88 50436.91 88888.00 2024-01-05 05:16:11.408 005 16725.77 651.88 50436.90 88888.00 2024-01-05 05:16:11.908 005 16725.72 651.90 50436.90 88888.00 2024-01-05 05:16:12.408 005 16725.70 651.86 50436.92 88888.00 2024-01-05 05:16:12.908 005 16725.71 651.85 50436.96 88888.00 2024-01-05 05:16:13.408 005 16725.73 651.88 50436.98 88888.00 2024-01-05 05:16:13.908 005 16725.74 651.85 50436.93 88888.00 2024-01-05 05:16:14.408 005 16725.71 651.89 50436.91 88888.00 2024-01-05 05:16:14.908 005 16725.65 651.94 50436.83 88888.00 2024-01-05 05:16:15.408 005 16725.66 651.92 50436.82 88888.00 2024-01-05 05:16:15.909 005 16725.70 651.89 50436.81 88888.00 2024-01-05 05:16:16.409 005 16725.74 651.92 50436.87 88888.00 2024-01-05 05:16:16.909 005 16725.75 651.94 50436.91 88888.00 2024-01-05 05:16:17.409 005 16725.73 651.90 50436.92 88888.00 2024-01-05 05:16:17.909 005 16725.70 651.84 50436.90 88888.00 2024-01-05 05:16:18.409 005 16725.71 651.81 50436.97 88888.00 2024-01-05 05:16:18.909 005 16725.74 651.80 50437.01 88888.00 2024-01-05 05:16:19.409 005 16725.77 651.83 50437.02 88888.00 2024-01-05 05:16:19.909 005 16725.77 651.88 50436.98 88888.00 2024-01-05 05:16:20.409 005 16725.81 651.88 50436.93 88888.00 2024-01-05 05:16:20.909 005 16725.82 651.80 50436.93 88888.00 2024-01-05 05:16:21.409 005 16725.75 651.81 50436.99 88888.00 2024-01-05 05:16:21.909 005 16725.74 651.84 50437.02 88888.00 2024-01-05 05:16:22.409 005 16725.73 651.84 50436.97 88888.00 2024-01-05 05:16:22.909 005 16725.74 651.84 50436.90 88888.00 2024-01-05 05:16:23.409 005 16725.74 651.84 50436.92 88888.00 2024-01-05 05:16:23.909 005 16725.73 651.84 50436.85 88888.00 2024-01-05 05:16:24.409 005 16725.77 651.83 50436.87 88888.00 2024-01-05 05:16:24.909 005 16725.77 651.80 50436.90 88888.00 2024-01-05 05:16:25.409 005 16725.73 651.81 50436.93 88888.00 2024-01-05 05:16:25.909 005 16725.73 651.81 50436.96 88888.00 2024-01-05 05:16:26.409 005 16725.79 651.81 50436.97 88888.00 2024-01-05 05:16:26.909 005 16725.73 651.73 50436.94 88888.00 2024-01-05 05:16:27.409 005 16725.71 651.75 50436.94 88888.00 2024-01-05 05:16:27.909 005 16725.72 651.77 50436.97 88888.00 2024-01-05 05:16:28.409 005 16725.79 651.76 50437.00 88888.00 2024-01-05 05:16:28.909 005 16725.82 651.81 50436.99 88888.00 2024-01-05 05:16:29.409 005 16725.79 651.78 50436.91 88888.00 2024-01-05 05:16:29.909 005 16725.81 651.78 50436.89 88888.00 2024-01-05 05:16:30.409 005 16725.78 651.74 50436.87 88888.00 2024-01-05 05:16:30.909 005 16725.75 651.74 50436.96 88888.00 2024-01-05 05:16:31.409 005 16725.74 651.78 50436.97 88888.00 2024-01-05 05:16:31.909 005 16725.75 651.80 50436.94 88888.00 2024-01-05 05:16:32.409 005 16725.69 651.77 50436.94 88888.00 2024-01-05 05:16:32.909 005 16725.65 651.77 50436.91 88888.00 2024-01-05 05:16:33.909 005 16725.78 651.74 50436.96 88888.00 2024-01-05 05:16:34.409 005 16725.75 651.72 50436.94 88888.00 2024-01-05 05:16:34.909 005 16725.72 651.76 50436.96 88888.00 2024-01-05 05:16:35.409 005 16725.70 651.75 50436.94 88888.00 2024-01-05 05:16:35.909 005 16725.72 651.80 50436.96 88888.00 2024-01-05 05:16:36.409 005 16725.73 651.83 50436.90 88888.00 2024-01-05 05:16:36.909 005 16725.74 651.78 50436.84 88888.00 2024-01-05 05:16:37.409 005 16725.68 651.78 50436.84 88888.00 2024-01-05 05:16:37.909 005 16725.63 651.76 50436.90 88888.00 2024-01-05 05:16:38.409 005 16725.68 651.73 50436.92 88888.00 2024-01-05 05:16:38.909 005 16725.69 651.80 50436.91 88888.00 2024-01-05 05:16:39.409 005 16725.73 651.76 50436.92 88888.00 2024-01-05 05:16:39.909 005 16725.73 651.72 50436.90 88888.00 2024-01-05 05:16:40.409 005 16725.72 651.68 50436.92 88888.00 2024-01-05 05:16:40.909 005 16725.73 651.67 50436.93 88888.00 2024-01-05 05:16:41.409 005 16725.72 651.69 50436.92 88888.00 2024-01-05 05:16:41.909 005 16725.74 651.72 50436.89 88888.00 2024-01-05 05:16:42.409 005 16725.74 651.75 50436.88 88888.00 2024-01-05 05:16:42.909 005 16725.73 651.76 50436.93 88888.00 2024-01-05 05:16:43.910 005 16725.65 651.77 50436.96 88888.00 2024-01-05 05:16:44.410 005 16725.66 651.77 50436.96 88888.00 2024-01-05 05:16:44.910 005 16725.72 651.77 50436.85 88888.00 2024-01-05 05:16:45.410 005 16725.70 651.74 50436.85 88888.00 2024-01-05 05:16:45.910 005 16725.69 651.72 50436.88 88888.00 2024-01-05 05:16:46.410 005 16725.69 651.71 50436.89 88888.00 2024-01-05 05:16:46.910 005 16725.70 651.72 50436.87 88888.00 2024-01-05 05:16:47.410 005 16725.69 651.71 50436.85 88888.00 2024-01-05 05:16:47.910 005 16725.72 651.72 50436.83 88888.00 2024-01-05 05:16:48.410 005 16725.77 651.73 50436.79 88888.00 2024-01-05 05:16:48.910 005 16725.73 651.71 50436.79 88888.00 2024-01-05 05:16:49.410 005 16725.70 651.73 50436.80 88888.00 2024-01-05 05:16:49.910 005 16725.66 651.72 50436.81 88888.00 2024-01-05 05:16:50.410 005 16725.68 651.67 50436.87 88888.00 2024-01-05 05:16:50.910 005 16725.70 651.66 50436.87 88888.00 2024-01-05 05:16:51.410 005 16725.72 651.63 50436.88 88888.00 2024-01-05 05:16:51.910 005 16725.70 651.63 50436.84 88888.00 2024-01-05 05:16:52.410 005 16725.66 651.65 50436.81 88888.00 2024-01-05 05:16:52.910 005 16725.68 651.60 50436.69 88888.00 2024-01-05 05:16:53.910 005 16725.63 651.60 50436.75 88888.00 2024-01-05 05:16:54.410 005 16725.60 651.59 50436.81 88888.00 2024-01-05 05:16:54.910 005 16725.61 651.57 50436.79 88888.00 2024-01-05 05:16:55.410 005 16725.59 651.59 50436.81 88888.00 2024-01-05 05:16:55.910 005 16725.57 651.59 50436.79 88888.00 2024-01-05 05:16:56.410 005 16725.60 651.54 50436.74 88888.00 2024-01-05 05:16:56.910 005 16725.60 651.54 50436.81 88888.00 2024-01-05 05:16:57.410 005 16725.59 651.58 50436.87 88888.00 2024-01-05 05:16:57.910 005 16725.61 651.65 50436.83 88888.00 2024-01-05 05:16:58.410 005 16725.66 651.64 50436.81 88888.00 2024-01-05 05:16:58.910 005 16725.68 651.57 50436.81 88888.00 2024-01-05 05:16:59.410 005 16725.61 651.59 50436.79 88888.00 2024-01-05 05:16:59.910 005 16725.59 651.60 50436.81 88888.00 2024-01-05 05:17:00.410 005 16725.62 651.57 50436.85 88888.00 2024-01-05 05:17:00.910 005 16725.61 651.57 50436.84 88888.00 2024-01-05 05:17:01.410 005 16725.62 651.60 50436.88 88888.00 2024-01-05 05:17:01.910 005 16725.63 651.63 50436.89 88888.00 2024-01-05 05:17:02.410 005 16725.65 651.63 50436.90 88888.00 2024-01-05 05:17:02.910 005 16725.62 651.64 50436.89 88888.00 2024-01-05 05:17:03.410 005 16725.62 651.59 50436.87 88888.00 2024-01-05 05:17:03.910 005 16725.59 651.57 50436.83 88888.00 2024-01-05 05:17:04.410 005 16725.59 651.58 50436.78 88888.00 2024-01-05 05:17:04.910 005 16725.57 651.52 50436.76 88888.00 2024-01-05 05:17:05.410 005 16725.55 651.47 50436.74 88888.00 2024-01-05 05:17:05.910 005 16725.51 651.48 50436.75 88888.00 2024-01-05 05:17:06.410 005 16725.51 651.54 50436.74 88888.00 2024-01-05 05:17:07.410 005 16725.54 651.57 50436.74 88888.00 2024-01-05 05:17:07.910 005 16725.57 651.58 50436.73 88888.00 2024-01-05 05:17:08.410 005 16725.63 651.51 50436.71 88888.00 2024-01-05 05:17:08.910 005 16725.59 651.54 50436.72 88888.00 2024-01-05 05:17:09.410 005 16725.54 651.48 50436.74 88888.00 2024-01-05 05:17:09.910 005 16725.57 651.51 50436.75 88888.00 2024-01-05 05:17:10.410 005 16725.56 651.49 50436.78 88888.00 2024-01-05 05:17:10.910 005 16725.56 651.48 50436.79 88888.00 2024-01-05 05:17:11.410 005 16725.60 651.51 50436.82 88888.00 2024-01-05 05:17:11.910 005 16725.63 651.54 50436.82 88888.00 2024-01-05 05:17:12.411 005 16725.60 651.49 50436.82 88888.00 2024-01-05 05:17:12.911 005 16725.57 651.50 50436.84 88888.00 2024-01-05 05:17:13.411 005 16725.51 651.50 50436.83 88888.00 2024-01-05 05:17:13.911 005 16725.50 651.51 50436.85 88888.00 2024-01-05 05:17:14.411 005 16725.51 651.46 50436.85 88888.00 2024-01-05 05:17:14.911 005 16725.53 651.45 50436.83 88888.00 2024-01-05 05:17:15.411 005 16725.53 651.48 50436.82 88888.00 2024-01-05 05:17:15.911 005 16725.55 651.42 50436.89 88888.00 2024-01-05 05:17:16.411 005 16725.55 651.39 50436.84 88888.00 2024-01-05 05:17:17.411 005 16725.55 651.36 50436.87 88888.00 2024-01-05 05:17:17.911 005 16725.56 651.33 50436.87 88888.00 2024-01-05 05:17:18.411 005 16725.57 651.40 50436.76 88888.00 2024-01-05 05:17:18.911 005 16725.60 651.40 50436.72 88888.00 2024-01-05 05:17:19.411 005 16725.62 651.37 50436.72 88888.00 2024-01-05 05:17:19.911 005 16725.59 651.40 50436.80 88888.00 2024-01-05 05:17:20.411 005 16725.61 651.39 50436.82 88888.00 2024-01-05 05:17:20.911 005 16725.62 651.36 50436.82 88888.00 2024-01-05 05:17:21.411 005 16725.65 651.34 50436.74 88888.00 2024-01-05 05:17:21.911 005 16725.66 651.37 50436.73 88888.00 2024-01-05 05:17:22.411 005 16725.62 651.36 50436.72 88888.00 2024-01-05 05:17:22.911 005 16725.63 651.37 50436.74 88888.00 2024-01-05 05:17:23.411 005 16725.62 651.41 50436.70 88888.00 2024-01-05 05:17:23.911 005 16725.63 651.37 50436.67 88888.00 2024-01-05 05:17:24.411 005 16725.64 651.34 50436.72 88888.00 2024-01-05 05:17:24.911 005 16725.63 651.34 50436.66 88888.00 2024-01-05 05:17:25.411 005 16725.63 651.30 50436.70 88888.00 2024-01-05 05:17:25.911 005 16725.64 651.32 50436.72 88888.00 2024-01-05 05:17:26.411 005 16725.64 651.36 50436.72 88888.00 2024-01-05 05:17:26.911 005 16725.64 651.37 50436.66 88888.00 2024-01-05 05:17:27.411 005 16725.61 651.40 50436.66 88888.00 2024-01-05 05:17:27.911 005 16725.62 651.34 50436.70 88888.00 2024-01-05 05:17:28.411 005 16725.64 651.29 50436.74 88888.00 2024-01-05 05:17:28.911 005 16725.61 651.29 50436.73 88888.00 2024-01-05 05:17:29.411 005 16725.59 651.31 50436.75 88888.00 2024-01-05 05:17:29.911 005 16725.59 651.25 50436.82 88888.00 2024-01-05 05:17:30.411 005 16725.59 651.21 50436.87 88888.00 2024-01-05 05:17:30.911 005 16725.60 651.24 50436.80 88888.00 2024-01-05 05:17:31.411 005 16725.57 651.28 50436.81 88888.00 2024-01-05 05:17:31.911 005 16725.54 651.27 50436.84 88888.00 2024-01-05 05:17:32.411 005 16725.51 651.23 50436.89 88888.00 2024-01-05 05:17:32.911 005 16725.54 651.24 50436.81 88888.00 2024-01-05 05:17:33.411 005 16725.59 651.23 50436.75 88888.00 2024-01-05 05:17:33.911 005 16725.60 651.24 50436.79 88888.00 2024-01-05 05:17:34.411 005 16725.60 651.30 50436.83 88888.00 2024-01-05 05:17:34.911 005 16725.62 651.30 50436.88 88888.00 2024-01-05 05:17:35.411 005 16725.62 651.27 50436.81 88888.00 2024-01-05 05:17:35.911 005 16725.64 651.21 50436.81 88888.00 2024-01-05 05:17:36.411 005 16725.66 651.24 50436.80 88888.00 2024-01-05 05:17:36.911 005 16725.64 651.29 50436.80 88888.00 2024-01-05 05:17:37.412 005 16725.60 651.28 50436.75 88888.00 2024-01-05 05:17:37.912 005 16725.56 651.28 50436.74 88888.00 2024-01-05 05:17:38.412 005 16725.56 651.22 50436.74 88888.00 2024-01-05 05:17:38.912 005 16725.62 651.27 50436.71 88888.00 2024-01-05 05:17:39.412 005 16725.64 651.29 50436.73 88888.00 2024-01-05 05:17:39.912 005 16725.62 651.22 50436.81 88888.00 2024-01-05 05:17:40.412 005 16725.62 651.21 50436.87 88888.00 2024-01-05 05:17:40.912 005 16725.63 651.24 50436.84 88888.00 2024-01-05 05:17:41.412 005 16725.63 651.21 50436.85 88888.00 2024-01-05 05:17:41.912 005 16725.64 651.19 50436.87 88888.00 2024-01-05 05:17:42.412 005 16725.64 651.14 50436.90 88888.00 2024-01-05 05:17:42.912 005 16725.65 651.19 50436.91 88888.00 2024-01-05 05:17:43.412 005 16725.64 651.15 50436.88 88888.00 2024-01-05 05:17:43.912 005 16725.65 651.16 50436.85 88888.00 2024-01-05 05:17:44.412 005 16725.64 651.21 50436.87 88888.00 2024-01-05 05:17:44.912 005 16725.64 651.23 50436.85 88888.00 2024-01-05 05:17:45.412 005 16725.63 651.25 50436.80 88888.00 2024-01-05 05:17:45.912 005 16725.65 651.22 50436.82 88888.00 2024-01-05 05:17:46.412 005 16725.64 651.20 50436.92 88888.00 2024-01-05 05:17:46.912 005 16725.64 651.20 50436.94 88888.00 2024-01-05 05:17:47.412 005 16725.63 651.19 50436.97 88888.00 2024-01-05 05:17:47.912 005 16725.59 651.17 50436.94 88888.00 2024-01-05 05:17:48.412 005 16725.64 651.14 50436.91 88888.00 2024-01-05 05:17:48.912 005 16725.65 651.07 50436.96 88888.00 2024-01-05 05:17:49.412 005 16725.62 651.10 50436.93 88888.00 2024-01-05 05:17:49.912 005 16725.64 651.20 50436.97 88888.00 2024-01-05 05:17:50.412 005 16725.66 651.17 50436.98 88888.00 2024-01-05 05:17:50.912 005 16725.68 651.12 50436.93 88888.00 2024-01-05 05:17:51.412 005 16725.65 651.11 50436.90 88888.00 2024-01-05 05:17:51.912 005 16725.68 651.14 50436.92 88888.00 2024-01-05 05:17:52.412 005 16725.72 651.15 50436.92 88888.00 2024-01-05 05:17:52.912 005 16725.70 651.11 50436.97 88888.00 2024-01-05 05:17:53.412 005 16725.70 651.08 50436.91 88888.00 2024-01-05 05:17:53.912 005 16725.66 651.08 50436.85 88888.00 2024-01-05 05:17:54.412 005 16725.71 651.06 50436.87 88888.00 2024-01-05 05:17:54.912 005 16725.79 651.07 50436.88 88888.00 2024-01-05 05:17:55.412 005 16725.79 651.06 50436.84 88888.00 2024-01-05 05:17:55.912 005 16725.79 651.10 50436.87 88888.00 2024-01-05 05:17:56.412 005 16725.79 651.10 50436.90 88888.00 2024-01-05 05:17:56.912 005 16725.79 651.12 50436.83 88888.00 2024-01-05 05:17:57.412 005 16725.77 651.12 50436.83 88888.00 2024-01-05 05:17:57.912 005 16725.77 651.08 50436.84 88888.00 2024-01-05 05:17:58.412 005 16725.74 651.06 50436.90 88888.00 2024-01-05 05:17:58.912 005 16725.79 651.04 50436.87 88888.00 2024-01-05 05:17:59.412 005 16725.79 651.08 50436.84 88888.00 2024-01-05 05:17:59.912 005 16725.77 651.05 50436.87 88888.00 2024-01-05 05:18:00.412 005 16725.77 651.07 50436.91 88888.00 2024-01-05 05:18:00.912 005 16725.83 651.10 50436.96 88888.00 2024-01-05 05:18:01.412 005 16725.86 651.07 50436.91 88888.00 2024-01-05 05:18:01.912 005 16725.86 651.08 50436.75 88888.00 2024-01-05 05:18:02.412 005 16725.87 651.12 50436.72 88888.00 2024-01-05 05:18:02.912 005 16725.82 651.06 50436.74 88888.00 2024-01-05 05:18:03.412 005 16725.81 651.06 50436.78 88888.00 2024-01-05 05:18:03.912 005 16725.83 651.04 50436.75 88888.00 2024-01-05 05:18:04.412 005 16725.84 651.05 50436.90 88888.00 2024-01-05 05:18:04.912 005 16725.80 651.11 50436.87 88888.00 2024-01-05 05:18:05.412 005 16725.82 651.07 50436.81 88888.00 2024-01-05 05:18:05.912 005 16725.86 651.06 50436.79 88888.00 2024-01-05 05:18:06.412 005 16725.81 651.08 50436.74 88888.00 2024-01-05 05:18:06.912 005 16725.84 651.05 50436.74 88888.00 2024-01-05 05:18:07.413 005 16725.83 650.98 50436.70 88888.00 2024-01-05 05:18:07.913 005 16725.87 650.98 50436.66 88888.00 2024-01-05 05:18:08.413 005 16725.88 650.96 50436.64 88888.00 2024-01-05 05:18:08.913 005 16725.86 650.96 50436.79 88888.00 2024-01-05 05:18:09.413 005 16725.82 650.94 50436.76 88888.00 2024-01-05 05:18:09.913 005 16725.80 650.93 50436.80 88888.00 2024-01-05 05:18:10.413 005 16725.82 650.95 50436.78 88888.00 2024-01-05 05:18:10.913 005 16725.88 650.97 50436.81 88888.00 2024-01-05 05:18:11.413 005 16725.86 650.96 50436.78 88888.00 2024-01-05 05:18:11.913 005 16725.86 650.90 50436.76 88888.00 2024-01-05 05:18:12.413 005 16725.86 650.90 50436.74 88888.00 2024-01-05 05:18:12.913 005 16725.86 650.94 50436.67 88888.00 2024-01-05 05:18:13.413 005 16725.86 650.97 50436.67 88888.00 2024-01-05 05:18:13.913 005 16725.81 650.95 50436.72 88888.00 2024-01-05 05:18:14.413 005 16725.79 650.96 50436.66 88888.00 2024-01-05 05:18:14.913 005 16725.84 650.95 50436.67 88888.00 2024-01-05 05:18:15.413 005 16725.86 650.91 50436.71 88888.00 2024-01-05 05:18:15.913 005 16725.88 650.91 50436.69 88888.00 2024-01-05 05:18:16.413 005 16725.87 650.91 50436.72 88888.00 2024-01-05 05:18:16.913 005 16725.91 650.95 50436.71 88888.00 2024-01-05 05:18:17.413 005 16725.91 650.94 50436.78 88888.00 2024-01-05 05:18:17.913 005 16725.87 650.90 50436.79 88888.00 2024-01-05 05:18:18.913 005 16725.83 650.94 50436.72 88888.00 2024-01-05 05:18:19.413 005 16725.86 650.90 50436.79 88888.00 2024-01-05 05:18:19.913 005 16725.91 650.90 50436.76 88888.00 2024-01-05 05:18:20.413 005 16725.91 650.94 50436.80 88888.00 2024-01-05 05:18:20.913 005 16725.87 650.91 50436.75 88888.00 2024-01-05 05:18:21.413 005 16725.89 650.91 50436.71 88888.00 2024-01-05 05:18:21.913 005 16725.90 650.93 50436.69 88888.00 2024-01-05 05:18:22.413 005 16725.91 650.94 50436.71 88888.00 2024-01-05 05:18:22.913 005 16725.92 650.93 50436.71 88888.00 2024-01-05 05:18:23.413 005 16725.91 650.90 50436.75 88888.00 2024-01-05 05:18:23.913 005 16725.91 650.89 50436.78 88888.00 2024-01-05 05:18:24.413 005 16725.87 650.85 50436.74 88888.00 2024-01-05 05:18:24.913 005 16725.83 650.84 50436.72 88888.00 2024-01-05 05:18:25.413 005 16725.86 650.89 50436.80 88888.00 2024-01-05 05:18:25.913 005 16725.84 650.94 50436.80 88888.00 2024-01-05 05:18:26.413 005 16725.86 650.95 50436.74 88888.00 2024-01-05 05:18:26.913 005 16725.89 650.94 50436.67 88888.00 2024-01-05 05:18:27.413 005 16725.88 650.91 50436.61 88888.00 2024-01-05 05:18:27.913 005 16725.86 650.87 50436.64 88888.00 2024-01-05 05:18:28.913 005 16725.84 650.91 50436.67 88888.00 2024-01-05 05:18:29.413 005 16725.86 650.93 50436.65 88888.00 2024-01-05 05:18:29.913 005 16725.86 650.86 50436.69 88888.00 2024-01-05 05:18:30.413 005 16725.86 650.84 50436.73 88888.00 2024-01-05 05:18:30.913 005 16725.86 650.81 50436.74 88888.00 2024-01-05 05:18:31.413 005 16725.88 650.79 50436.75 88888.00 2024-01-05 05:18:31.913 005 16725.88 650.82 50436.75 88888.00 2024-01-05 05:18:32.404 005 16725.91 650.85 50436.76 88888.00 2024-01-05 05:18:32.904 005 16725.89 650.86 50436.69 88888.00 2024-01-05 05:18:33.404 005 16725.90 650.86 50436.73 88888.00 2024-01-05 05:18:33.904 005 16725.90 650.81 50436.82 88888.00 2024-01-05 05:18:34.404 005 16725.90 650.82 50436.91 88888.00 2024-01-05 05:18:34.904 005 16725.93 650.85 50436.83 88888.00 2024-01-05 05:18:35.404 005 16725.95 650.86 50436.78 88888.00 2024-01-05 05:18:35.904 005 16725.95 650.86 50436.74 88888.00 2024-01-05 05:18:36.404 005 16725.95 650.82 50436.81 88888.00 2024-01-05 05:18:36.904 005 16725.90 650.84 50436.79 88888.00 2024-01-05 05:18:37.404 005 16725.84 650.86 50436.74 88888.00 2024-01-05 05:18:37.904 005 16725.77 650.87 50436.80 88888.00 2024-01-05 05:18:38.904 005 16725.86 650.85 50436.76 88888.00 2024-01-05 05:18:39.404 005 16725.86 650.87 50436.79 88888.00 2024-01-05 05:18:39.904 005 16725.88 650.87 50436.81 88888.00 2024-01-05 05:18:40.404 005 16725.90 650.87 50436.82 88888.00 2024-01-05 05:18:40.904 005 16725.90 650.85 50436.84 88888.00 2024-01-05 05:18:41.404 005 16725.87 650.89 50436.82 88888.00 2024-01-05 05:18:41.904 005 16725.87 650.89 50436.76 88888.00 2024-01-05 05:18:42.404 005 16725.83 650.88 50436.81 88888.00 2024-01-05 05:18:42.904 005 16725.95 650.85 50436.81 88888.00 2024-01-05 05:18:43.404 005 16725.95 650.81 50436.81 88888.00 2024-01-05 05:18:43.904 005 16725.95 650.84 50436.74 88888.00 2024-01-05 05:18:44.404 005 16725.95 650.80 50436.66 88888.00 2024-01-05 05:18:44.904 005 16725.96 650.78 50436.73 88888.00 2024-01-05 05:18:45.404 005 16725.95 650.76 50436.75 88888.00 2024-01-05 05:18:45.904 005 16725.97 650.80 50436.82 88888.00 2024-01-05 05:18:46.404 005 16725.93 650.86 50436.78 88888.00 2024-01-05 05:18:46.904 005 16725.95 650.86 50436.75 88888.00 2024-01-05 05:18:47.404 005 16725.98 650.84 50436.74 88888.00 2024-01-05 05:18:47.904 005 16726.00 650.82 50436.72 88888.00 2024-01-05 05:18:48.904 005 16725.99 650.79 50436.75 88888.00 2024-01-05 05:18:49.404 005 16725.93 650.81 50436.81 88888.00 2024-01-05 05:18:49.904 005 16725.96 650.82 50436.74 88888.00 2024-01-05 05:18:50.404 005 16725.99 650.81 50436.69 88888.00 2024-01-05 05:18:50.904 005 16725.98 650.82 50436.73 88888.00 2024-01-05 05:18:51.404 005 16725.98 650.85 50436.76 88888.00 2024-01-05 05:18:51.904 005 16726.00 650.80 50436.80 88888.00 2024-01-05 05:18:52.404 005 16725.99 650.80 50436.80 88888.00 2024-01-05 05:18:52.904 005 16725.98 650.81 50436.76 88888.00 2024-01-05 05:18:53.404 005 16725.98 650.86 50436.72 88888.00 2024-01-05 05:18:53.904 005 16725.98 650.84 50436.72 88888.00 2024-01-05 05:18:54.404 005 16725.97 650.79 50436.74 88888.00 2024-01-05 05:18:54.904 005 16725.98 650.79 50436.75 88888.00 2024-01-05 05:18:55.404 005 16725.99 650.79 50436.73 88888.00 2024-01-05 05:18:55.904 005 16725.95 650.78 50436.72 88888.00 2024-01-05 05:18:56.404 005 16725.96 650.79 50436.78 88888.00 2024-01-05 05:18:56.904 005 16725.99 650.86 50436.71 88888.00 2024-01-05 05:18:57.404 005 16726.03 650.87 50436.72 88888.00 2024-01-05 05:18:57.904 005 16726.04 650.88 50436.75 88888.00 2024-01-05 05:18:58.904 005 16726.04 650.86 50436.76 88888.00 2024-01-05 05:18:59.404 005 16726.00 650.87 50436.75 88888.00 2024-01-05 05:18:59.904 005 16726.03 650.80 50436.81 88888.00 2024-01-05 05:19:00.404 005 16726.06 650.84 50436.79 88888.00 2024-01-05 05:19:00.904 005 16726.04 650.82 50436.75 88888.00 2024-01-05 05:19:01.404 005 16725.96 650.86 50436.79 88888.00 2024-01-05 05:19:01.904 005 16725.97 650.90 50436.80 88888.00 2024-01-05 05:19:02.404 005 16726.01 650.86 50436.76 88888.00 2024-01-05 05:19:02.904 005 16726.06 650.81 50436.74 88888.00 2024-01-05 05:19:03.404 005 16726.03 650.78 50436.76 88888.00 2024-01-05 05:19:03.905 005 16726.01 650.84 50436.73 88888.00 2024-01-05 05:19:04.405 005 16725.98 650.85 50436.73 88888.00 2024-01-05 05:19:04.905 005 16725.97 650.88 50436.74 88888.00 2024-01-05 05:19:05.405 005 16725.98 650.84 50436.72 88888.00 2024-01-05 05:19:05.905 005 16726.01 650.86 50436.73 88888.00 2024-01-05 05:19:06.905 005 16726.04 650.86 50436.70 88888.00 2024-01-05 05:19:07.405 005 16725.97 650.85 50436.72 88888.00 2024-01-05 05:19:07.905 005 16725.95 650.88 50436.72 88888.00 2024-01-05 05:19:08.405 005 16725.97 650.90 50436.73 88888.00 2024-01-05 05:19:08.905 005 16725.97 650.89 50436.75 88888.00 2024-01-05 05:19:09.405 005 16725.99 650.93 50436.78 88888.00 2024-01-05 05:19:09.905 005 16725.99 650.96 50436.80 88888.00 2024-01-05 05:19:10.405 005 16725.99 650.98 50436.85 88888.00 2024-01-05 05:19:10.905 005 16726.01 650.99 50436.80 88888.00 2024-01-05 05:19:11.405 005 16726.04 650.94 50436.76 88888.00 2024-01-05 05:19:11.905 005 16726.05 650.89 50436.79 88888.00 2024-01-05 05:19:12.405 005 16726.04 650.90 50436.81 88888.00 2024-01-05 05:19:12.905 005 16726.06 650.91 50436.85 88888.00 2024-01-05 05:19:13.405 005 16726.07 650.93 50436.85 88888.00 2024-01-05 05:19:13.905 005 16726.07 650.87 50436.81 88888.00 2024-01-05 05:19:14.405 005 16726.06 650.85 50436.75 88888.00 2024-01-05 05:19:14.905 005 16726.12 650.82 50436.71 88888.00 2024-01-05 05:19:15.405 005 16726.13 650.84 50436.74 88888.00 2024-01-05 05:19:15.905 005 16726.09 650.84 50436.79 88888.00 2024-01-05 05:19:16.405 005 16726.06 650.85 50436.75 88888.00 2024-01-05 05:19:16.905 005 16726.06 650.87 50436.78 88888.00 2024-01-05 05:19:17.405 005 16726.10 650.82 50436.83 88888.00 2024-01-05 05:19:17.905 005 16726.13 650.82 50436.76 88888.00 2024-01-05 05:19:18.405 005 16726.13 650.86 50436.81 88888.00 2024-01-05 05:19:18.905 005 16726.16 650.88 50436.80 88888.00 2024-01-05 05:19:19.405 005 16726.13 650.85 50436.87 88888.00 2024-01-05 05:19:19.905 005 16726.14 650.90 50436.84 88888.00 2024-01-05 05:19:20.405 005 16726.13 650.94 50436.80 88888.00 2024-01-05 05:19:20.905 005 16726.16 650.85 50436.81 88888.00 2024-01-05 05:19:21.405 005 16726.16 650.84 50436.79 88888.00 2024-01-05 05:19:21.905 005 16726.21 650.82 50436.75 88888.00 2024-01-05 05:19:22.405 005 16726.18 650.85 50436.72 88888.00 2024-01-05 05:19:22.905 005 16726.19 650.87 50436.74 88888.00 2024-01-05 05:19:23.405 005 16726.19 650.86 50436.75 88888.00 2024-01-05 05:19:23.905 005 16726.17 650.91 50436.81 88888.00 2024-01-05 05:19:24.405 005 16726.16 650.85 50436.75 88888.00 2024-01-05 05:19:24.905 005 16726.13 650.86 50436.79 88888.00 2024-01-05 05:19:25.405 005 16726.12 650.86 50436.81 88888.00 2024-01-05 05:19:25.905 005 16726.12 650.90 50436.80 88888.00 2024-01-05 05:19:26.405 005 16726.16 650.95 50436.76 88888.00 2024-01-05 05:19:26.905 005 16726.19 650.95 50436.76 88888.00 2024-01-05 05:19:27.405 005 16726.15 650.93 50436.78 88888.00 2024-01-05 05:19:27.905 005 16726.12 650.86 50436.72 88888.00 2024-01-05 05:19:28.405 005 16726.10 650.82 50436.73 88888.00 2024-01-05 05:19:28.905 005 16726.14 650.87 50436.76 88888.00 2024-01-05 05:19:29.405 005 16726.15 650.91 50436.74 88888.00 2024-01-05 05:19:29.905 005 16726.16 650.96 50436.71 88888.00 2024-01-05 05:19:30.405 005 16726.19 650.97 50436.67 88888.00 2024-01-05 05:19:30.905 005 16726.18 650.93 50436.70 88888.00 2024-01-05 05:19:31.405 005 16726.10 650.98 50436.80 88888.00 2024-01-05 05:19:31.906 005 16726.08 651.03 50436.84 88888.00 2024-01-05 05:19:32.406 005 16726.13 651.02 50436.82 88888.00 2024-01-05 05:19:32.906 005 16726.15 650.99 50436.82 88888.00 2024-01-05 05:19:33.406 005 16726.14 650.94 50436.72 88888.00 2024-01-05 05:19:33.906 005 16726.12 650.95 50436.70 88888.00 2024-01-05 05:19:34.406 005 16726.14 650.89 50436.78 88888.00 2024-01-05 05:19:34.906 005 16726.13 650.87 50436.81 88888.00 2024-01-05 05:19:35.406 005 16726.14 650.87 50436.81 88888.00 2024-01-05 05:19:35.906 005 16726.19 650.89 50436.81 88888.00 2024-01-05 05:19:36.406 005 16726.17 650.90 50436.81 88888.00 2024-01-05 05:19:36.906 005 16726.17 650.86 50436.81 88888.00 2024-01-05 05:19:37.406 005 16726.21 650.81 50436.74 88888.00 2024-01-05 05:19:37.906 005 16726.22 650.84 50436.73 88888.00 2024-01-05 05:19:38.406 005 16726.19 650.82 50436.87 88888.00 2024-01-05 05:19:38.906 005 16726.19 650.81 50436.90 88888.00 2024-01-05 05:19:39.406 005 16726.21 650.82 50436.89 88888.00 2024-01-05 05:19:39.906 005 16726.19 650.81 50436.89 88888.00 2024-01-05 05:19:40.406 005 16726.21 650.82 50436.85 88888.00 2024-01-05 05:19:40.906 005 16726.22 650.80 50436.83 88888.00 2024-01-05 05:19:41.406 005 16726.31 650.76 50436.82 88888.00 2024-01-05 05:19:41.906 005 16726.28 650.79 50436.82 88888.00 2024-01-05 05:19:42.406 005 16726.27 650.89 50436.83 88888.00 2024-01-05 05:19:42.906 005 16726.27 650.89 50436.82 88888.00 2024-01-05 05:19:43.406 005 16726.28 650.82 50436.81 88888.00 2024-01-05 05:19:43.906 005 16726.25 650.79 50436.79 88888.00 2024-01-05 05:19:44.406 005 16726.23 650.81 50436.78 88888.00 2024-01-05 05:19:44.906 005 16726.24 650.87 50436.74 88888.00 2024-01-05 05:19:45.406 005 16726.25 650.89 50436.76 88888.00 2024-01-05 05:19:45.906 005 16726.24 650.88 50436.80 88888.00 2024-01-05 05:19:46.406 005 16726.24 650.86 50436.80 88888.00 2024-01-05 05:19:46.906 005 16726.22 650.84 50436.84 88888.00 2024-01-05 05:19:47.406 005 16726.19 650.79 50436.85 88888.00 2024-01-05 05:19:47.906 005 16726.18 650.82 50436.78 88888.00 2024-01-05 05:19:48.406 005 16726.21 650.78 50436.84 88888.00 2024-01-05 05:19:48.906 005 16726.25 650.82 50436.87 88888.00 2024-01-05 05:19:49.406 005 16726.19 650.81 50436.81 88888.00 2024-01-05 05:19:50.406 005 16726.23 650.87 50436.84 88888.00 2024-01-05 05:19:50.906 005 16726.21 650.89 50436.81 88888.00 2024-01-05 05:19:51.406 005 16726.23 650.87 50436.80 88888.00 2024-01-05 05:19:51.906 005 16726.24 650.86 50436.79 88888.00 2024-01-05 05:19:52.406 005 16726.21 650.82 50436.81 88888.00 2024-01-05 05:19:52.906 005 16726.24 650.81 50436.87 88888.00 2024-01-05 05:19:53.406 005 16726.25 650.76 50436.88 88888.00 2024-01-05 05:19:53.906 005 16726.27 650.84 50436.88 88888.00 2024-01-05 05:19:54.406 005 16726.24 650.82 50436.83 88888.00 2024-01-05 05:19:54.906 005 16726.26 650.76 50436.84 88888.00 2024-01-05 05:19:55.406 005 16726.30 650.79 50436.89 88888.00 2024-01-05 05:19:55.906 005 16726.25 650.82 50436.90 88888.00 2024-01-05 05:19:56.406 005 16726.22 650.84 50436.87 88888.00 2024-01-05 05:19:56.906 005 16726.24 650.86 50436.89 88888.00 2024-01-05 05:19:57.406 005 16726.22 650.84 50436.90 88888.00 2024-01-05 05:19:57.906 005 16726.24 650.80 50436.88 88888.00 2024-01-05 05:19:58.406 005 16726.21 650.82 50436.87 88888.00 2024-01-05 05:19:58.906 005 16726.24 650.87 50436.81 88888.00 2024-01-05 05:19:59.406 005 16726.23 650.86 50436.90 88888.00 2024-01-05 05:20:00.407 005 16726.30 650.86 50436.84 88888.00 2024-01-05 05:20:00.907 005 16726.32 650.86 50436.85 88888.00 2024-01-05 05:20:01.407 005 16726.32 650.89 50436.83 88888.00 2024-01-05 05:20:01.907 005 16726.26 650.87 50436.78 88888.00 2024-01-05 05:20:02.407 005 16726.31 650.84 50436.79 88888.00 2024-01-05 05:20:02.907 005 16726.35 650.76 50436.84 88888.00 2024-01-05 05:20:03.407 005 16726.34 650.71 50436.81 88888.00 2024-01-05 05:20:03.907 005 16726.32 650.75 50436.84 88888.00 2024-01-05 05:20:04.407 005 16726.33 650.76 50436.87 88888.00 2024-01-05 05:20:04.907 005 16726.34 650.77 50436.90 88888.00 2024-01-05 05:20:05.407 005 16726.37 650.78 50436.88 88888.00 2024-01-05 05:20:05.907 005 16726.34 650.81 50436.87 88888.00 2024-01-05 05:20:06.407 005 16726.31 650.81 50436.85 88888.00 2024-01-05 05:20:06.907 005 16726.32 650.81 50436.85 88888.00 2024-01-05 05:20:07.407 005 16726.34 650.81 50436.87 88888.00 2024-01-05 05:20:07.907 005 16726.32 650.81 50436.84 88888.00 2024-01-05 05:20:08.407 005 16726.34 650.80 50436.83 88888.00 2024-01-05 05:20:08.907 005 16726.40 650.79 50436.79 88888.00 2024-01-05 05:20:09.407 005 16726.37 650.79 50436.84 88888.00 2024-01-05 05:20:09.907 005 16726.39 650.82 50436.89 88888.00 2024-01-05 05:20:10.407 005 16726.37 650.85 50436.92 88888.00 2024-01-05 05:20:10.907 005 16726.36 650.84 50436.90 88888.00 2024-01-05 05:20:11.407 005 16726.36 650.88 50436.88 88888.00 2024-01-05 05:20:11.907 005 16726.36 650.82 50436.84 88888.00 2024-01-05 05:20:12.407 005 16726.39 650.82 50436.87 88888.00 2024-01-05 05:20:12.907 005 16726.42 650.80 50436.89 88888.00 2024-01-05 05:20:13.407 005 16726.43 650.78 50436.91 88888.00 2024-01-05 05:20:13.907 005 16726.48 650.75 50436.89 88888.00 2024-01-05 05:20:14.407 005 16726.43 650.81 50436.88 88888.00 2024-01-05 05:20:14.907 005 16726.41 650.77 50436.91 88888.00 2024-01-05 05:20:15.407 005 16726.41 650.77 50436.89 88888.00 2024-01-05 05:20:15.907 005 16726.42 650.77 50436.89 88888.00 2024-01-05 05:20:16.407 005 16726.41 650.79 50436.90 88888.00 2024-01-05 05:20:16.907 005 16726.45 650.78 50436.91 88888.00 2024-01-05 05:20:17.407 005 16726.47 650.80 50436.91 88888.00 2024-01-05 05:20:17.907 005 16726.45 650.85 50436.93 88888.00 2024-01-05 05:20:18.407 005 16726.44 650.84 50436.90 88888.00 2024-01-05 05:20:18.907 005 16726.42 650.81 50436.92 88888.00 2024-01-05 05:20:19.407 005 16726.40 650.81 50436.93 88888.00 2024-01-05 05:20:19.907 005 16726.42 650.81 50436.94 88888.00 2024-01-05 05:20:20.407 005 16726.44 650.78 50436.97 88888.00 2024-01-05 05:20:20.907 005 16726.40 650.76 50436.98 88888.00 2024-01-05 05:20:21.407 005 16726.35 650.76 50436.94 88888.00 2024-01-05 05:20:21.907 005 16726.35 650.75 50436.92 88888.00 2024-01-05 05:20:22.407 005 16726.34 650.76 50436.90 88888.00 2024-01-05 05:20:22.907 005 16726.37 650.76 50436.88 88888.00 2024-01-05 05:20:23.407 005 16726.36 650.72 50436.92 88888.00 2024-01-05 05:20:23.907 005 16726.37 650.73 50436.93 88888.00 2024-01-05 05:20:24.407 005 16726.39 650.77 50436.96 88888.00 2024-01-05 05:20:24.907 005 16726.39 650.75 50437.00 88888.00 2024-01-05 05:20:25.408 005 16726.39 650.77 50437.00 88888.00 2024-01-05 05:20:25.908 005 16726.41 650.73 50436.94 88888.00 2024-01-05 05:20:26.408 005 16726.45 650.73 50436.91 88888.00 2024-01-05 05:20:26.908 005 16726.43 650.75 50436.89 88888.00 2024-01-05 05:20:27.408 005 16726.47 650.75 50436.91 88888.00 2024-01-05 05:20:27.908 005 16726.43 650.71 50436.94 88888.00 2024-01-05 05:20:28.408 005 16726.42 650.67 50436.90 88888.00 2024-01-05 05:20:28.908 005 16726.41 650.68 50436.93 88888.00 2024-01-05 05:20:29.408 005 16726.43 650.69 50436.99 88888.00 2024-01-05 05:20:29.908 005 16726.45 650.70 50437.05 88888.00 2024-01-05 05:20:30.408 005 16726.48 650.69 50437.01 88888.00 2024-01-05 05:20:30.908 005 16726.47 650.65 50437.06 88888.00 2024-01-05 05:20:31.408 005 16726.43 650.64 50437.08 88888.00 2024-01-05 05:20:31.908 005 16726.45 650.67 50437.06 88888.00 2024-01-05 05:20:32.408 005 16726.49 650.65 50437.00 88888.00 2024-01-05 05:20:32.908 005 16726.48 650.64 50436.99 88888.00 2024-01-05 05:20:33.408 005 16726.47 650.68 50437.00 88888.00 2024-01-05 05:20:33.908 005 16726.44 650.65 50437.00 88888.00 2024-01-05 05:20:34.408 005 16726.47 650.63 50436.96 88888.00 2024-01-05 05:20:34.908 005 16726.48 650.69 50437.02 88888.00 2024-01-05 05:20:35.408 005 16726.45 650.73 50436.98 88888.00 2024-01-05 05:20:35.908 005 16726.42 650.72 50437.01 88888.00 2024-01-05 05:20:36.408 005 16726.40 650.76 50437.03 88888.00 2024-01-05 05:20:36.908 005 16726.41 650.76 50436.98 88888.00 2024-01-05 05:20:37.408 005 16726.39 650.72 50436.96 88888.00 2024-01-05 05:20:37.908 005 16726.41 650.68 50436.93 88888.00 2024-01-05 05:20:38.408 005 16726.48 650.71 50436.91 88888.00 2024-01-05 05:20:38.908 005 16726.49 650.69 50436.97 88888.00 2024-01-05 05:20:39.408 005 16726.48 650.68 50437.02 88888.00 2024-01-05 05:20:39.908 005 16726.41 650.72 50437.07 88888.00 2024-01-05 05:20:40.408 005 16726.37 650.79 50437.02 88888.00 2024-01-05 05:20:40.908 005 16726.39 650.81 50437.03 88888.00 2024-01-05 05:20:41.908 005 16726.42 650.81 50437.01 88888.00 2024-01-05 05:20:42.408 005 16726.39 650.81 50437.08 88888.00 2024-01-05 05:20:42.908 005 16726.41 650.77 50437.01 88888.00 2024-01-05 05:20:43.408 005 16726.42 650.76 50436.96 88888.00 2024-01-05 05:20:43.908 005 16726.48 650.79 50436.93 88888.00 2024-01-05 05:20:44.408 005 16726.51 650.76 50436.92 88888.00 2024-01-05 05:20:44.908 005 16726.50 650.76 50436.92 88888.00 2024-01-05 05:20:45.408 005 16726.51 650.79 50436.94 88888.00 2024-01-05 05:20:45.908 005 16726.54 650.76 50436.91 88888.00 2024-01-05 05:20:46.408 005 16726.54 650.70 50436.89 88888.00 2024-01-05 05:20:46.908 005 16726.52 650.75 50436.89 88888.00 2024-01-05 05:20:47.408 005 16726.49 650.76 50436.88 88888.00 2024-01-05 05:20:47.908 005 16726.51 650.71 50436.87 88888.00 2024-01-05 05:20:48.408 005 16726.51 650.70 50436.88 88888.00 2024-01-05 05:20:48.908 005 16726.50 650.72 50436.91 88888.00 2024-01-05 05:20:49.408 005 16726.49 650.71 50436.92 88888.00 2024-01-05 05:20:49.908 005 16726.45 650.67 50436.92 88888.00 2024-01-05 05:20:50.408 005 16726.45 650.70 50436.89 88888.00 2024-01-05 05:20:50.908 005 16726.42 650.72 50436.88 88888.00 2024-01-05 05:20:51.908 005 16726.47 650.70 50436.88 88888.00 2024-01-05 05:20:52.408 005 16726.47 650.70 50436.90 88888.00 2024-01-05 05:20:52.908 005 16726.44 650.64 50436.93 88888.00 2024-01-05 05:20:53.408 005 16726.47 650.68 50436.91 88888.00 2024-01-05 05:20:53.908 005 16726.47 650.65 50436.93 88888.00 2024-01-05 05:20:54.408 005 16726.45 650.67 50436.91 88888.00 2024-01-05 05:20:54.908 005 16726.45 650.71 50436.84 88888.00 2024-01-05 05:20:55.408 005 16726.49 650.70 50436.82 88888.00 2024-01-05 05:20:55.908 005 16726.51 650.70 50436.80 88888.00 2024-01-05 05:20:56.408 005 16726.49 650.73 50436.89 88888.00 2024-01-05 05:20:56.909 005 16726.49 650.76 50436.92 88888.00 2024-01-05 05:20:57.409 005 16726.48 650.75 50436.97 88888.00 2024-01-05 05:20:57.909 005 16726.47 650.72 50436.94 88888.00 2024-01-05 05:20:58.409 005 16726.50 650.62 50436.89 88888.00 2024-01-05 05:20:58.909 005 16726.50 650.69 50436.87 88888.00 2024-01-05 05:20:59.409 005 16726.51 650.70 50436.83 88888.00 2024-01-05 05:20:59.909 005 16726.52 650.65 50436.83 88888.00 2024-01-05 05:21:00.409 005 16726.51 650.65 50436.88 88888.00 2024-01-05 05:21:00.909 005 16726.50 650.68 50436.89 88888.00 2024-01-05 05:21:01.909 005 16726.53 650.71 50436.98 88888.00 2024-01-05 05:21:02.409 005 16726.51 650.70 50436.92 88888.00 2024-01-05 05:21:02.909 005 16726.50 650.75 50436.88 88888.00 2024-01-05 05:21:03.409 005 16726.51 650.71 50436.88 88888.00 2024-01-05 05:21:03.909 005 16726.53 650.70 50436.88 88888.00 2024-01-05 05:21:04.409 005 16726.54 650.73 50436.85 88888.00 2024-01-05 05:21:04.909 005 16726.58 650.77 50436.87 88888.00 2024-01-05 05:21:05.409 005 16726.58 650.72 50436.89 88888.00 2024-01-05 05:21:05.909 005 16726.57 650.67 50436.91 88888.00 2024-01-05 05:21:06.409 005 16726.56 650.68 50436.90 88888.00 2024-01-05 05:21:06.909 005 16726.56 650.67 50436.88 88888.00 2024-01-05 05:21:07.409 005 16726.58 650.72 50436.89 88888.00 2024-01-05 05:21:07.909 005 16726.59 650.71 50436.89 88888.00 2024-01-05 05:21:08.409 005 16726.54 650.67 50436.81 88888.00 2024-01-05 05:21:08.909 005 16726.56 650.67 50436.75 88888.00 2024-01-05 05:21:09.409 005 16726.56 650.62 50436.81 88888.00 2024-01-05 05:21:09.909 005 16726.56 650.56 50436.89 88888.00 2024-01-05 05:21:10.409 005 16726.58 650.56 50436.97 88888.00 2024-01-05 05:21:10.909 005 16726.58 650.64 50437.01 88888.00 2024-01-05 05:21:11.909 005 16726.58 650.62 50437.02 88888.00 2024-01-05 05:21:12.409 005 16726.56 650.62 50436.96 88888.00 2024-01-05 05:21:12.909 005 16726.58 650.62 50436.96 88888.00 2024-01-05 05:21:13.409 005 16726.56 650.67 50436.94 88888.00 2024-01-05 05:21:13.909 005 16726.58 650.67 50436.96 88888.00 2024-01-05 05:21:14.409 005 16726.54 650.68 50436.91 88888.00 2024-01-05 05:21:14.909 005 16726.57 650.68 50436.94 88888.00 2024-01-05 05:21:15.409 005 16726.58 650.63 50436.91 88888.00 2024-01-05 05:21:15.909 005 16726.57 650.56 50436.87 88888.00 2024-01-05 05:21:16.409 005 16726.56 650.54 50436.89 88888.00 2024-01-05 05:21:16.909 005 16726.58 650.56 50436.93 88888.00 2024-01-05 05:21:17.409 005 16726.57 650.49 50436.94 88888.00 2024-01-05 05:21:17.909 005 16726.58 650.49 50436.91 88888.00 2024-01-05 05:21:18.409 005 16726.57 650.53 50436.87 88888.00 2024-01-05 05:21:18.909 005 16726.50 650.62 50436.90 88888.00 2024-01-05 05:21:19.409 005 16726.51 650.67 50436.91 88888.00 2024-01-05 05:21:19.909 005 16726.59 650.64 50436.88 88888.00 2024-01-05 05:21:20.409 005 16726.63 650.61 50436.88 88888.00 2024-01-05 05:21:20.909 005 16726.60 650.53 50436.90 88888.00 2024-01-05 05:21:21.409 005 16726.65 650.59 50436.83 88888.00 2024-01-05 05:21:21.910 005 16726.66 650.64 50436.81 88888.00 2024-01-05 05:21:22.410 005 16726.63 650.63 50436.83 88888.00 2024-01-05 05:21:22.910 005 16726.61 650.55 50436.78 88888.00 2024-01-05 05:21:23.410 005 16726.60 650.59 50436.83 88888.00 2024-01-05 05:21:23.910 005 16726.62 650.58 50436.90 88888.00 2024-01-05 05:21:24.410 005 16726.63 650.60 50436.96 88888.00 2024-01-05 05:21:24.910 005 16726.65 650.62 50436.98 88888.00 2024-01-05 05:21:25.410 005 16726.63 650.60 50436.97 88888.00 2024-01-05 05:21:25.910 005 16726.65 650.56 50436.94 88888.00 2024-01-05 05:21:26.410 005 16726.62 650.62 50436.91 88888.00 2024-01-05 05:21:26.910 005 16726.65 650.63 50436.98 88888.00 2024-01-05 05:21:27.410 005 16726.70 650.64 50437.07 88888.00 2024-01-05 05:21:27.910 005 16726.70 650.68 50437.02 88888.00 2024-01-05 05:21:28.410 005 16726.67 650.71 50436.98 88888.00 2024-01-05 05:21:28.910 005 16726.66 650.73 50436.93 88888.00 2024-01-05 05:21:29.910 005 16726.71 650.71 50436.92 88888.00 2024-01-05 05:21:30.410 005 16726.76 650.68 50436.92 88888.00 2024-01-05 05:21:30.910 005 16726.74 650.69 50436.96 88888.00 2024-01-05 05:21:31.410 005 16726.72 650.72 50437.00 88888.00 2024-01-05 05:21:31.910 005 16726.72 650.69 50437.00 88888.00 2024-01-05 05:21:32.410 005 16726.74 650.69 50436.99 88888.00 2024-01-05 05:21:32.910 005 16726.72 650.71 50436.97 88888.00 2024-01-05 05:21:33.410 005 16726.75 650.75 50436.99 88888.00 2024-01-05 05:21:33.910 005 16726.74 650.73 50437.08 88888.00 2024-01-05 05:21:34.410 005 16726.76 650.73 50437.08 88888.00 2024-01-05 05:21:34.910 005 16726.74 650.70 50437.02 88888.00 2024-01-05 05:21:35.410 005 16726.74 650.65 50437.00 88888.00 2024-01-05 05:21:35.910 005 16726.77 650.67 50436.96 88888.00 2024-01-05 05:21:36.410 005 16726.76 650.69 50436.91 88888.00 2024-01-05 05:21:36.910 005 16726.77 650.72 50436.96 88888.00 2024-01-05 05:21:37.410 005 16726.78 650.77 50437.00 88888.00 2024-01-05 05:21:37.910 005 16726.81 650.78 50436.97 88888.00 2024-01-05 05:21:38.410 005 16726.84 650.76 50436.97 88888.00 2024-01-05 05:21:38.910 005 16726.85 650.73 50436.88 88888.00 2024-01-05 05:21:39.910 005 16726.81 650.62 50436.94 88888.00 2024-01-05 05:21:40.410 005 16726.79 650.62 50436.91 88888.00 2024-01-05 05:21:40.910 005 16726.79 650.58 50436.91 88888.00 2024-01-05 05:21:41.410 005 16726.83 650.60 50436.92 88888.00 2024-01-05 05:21:41.910 005 16726.83 650.63 50436.89 88888.00 2024-01-05 05:21:42.410 005 16726.83 650.67 50436.92 88888.00 2024-01-05 05:21:42.910 005 16726.79 650.63 50436.97 88888.00 2024-01-05 05:21:43.410 005 16726.77 650.60 50436.99 88888.00 2024-01-05 05:21:43.910 005 16726.78 650.60 50436.92 88888.00 2024-01-05 05:21:44.410 005 16726.79 650.63 50436.88 88888.00 2024-01-05 05:21:44.910 005 16726.79 650.64 50436.84 88888.00 2024-01-05 05:21:45.410 005 16726.80 650.68 50436.85 88888.00 2024-01-05 05:21:45.910 005 16726.84 650.67 50436.84 88888.00 2024-01-05 05:21:46.410 005 16726.86 650.65 50436.90 88888.00 2024-01-05 05:21:46.910 005 16726.86 650.68 50436.90 88888.00 2024-01-05 05:21:47.410 005 16726.85 650.63 50436.87 88888.00 2024-01-05 05:21:47.910 005 16726.85 650.69 50436.84 88888.00 2024-01-05 05:21:48.410 005 16726.86 650.71 50436.92 88888.00 2024-01-05 05:21:48.910 005 16726.88 650.70 50436.91 88888.00 2024-01-05 05:21:49.410 005 16726.85 650.65 50436.87 88888.00 2024-01-05 05:21:49.911 005 16726.84 650.67 50436.84 88888.00 2024-01-05 05:21:50.411 005 16726.84 650.71 50436.84 88888.00 2024-01-05 05:21:50.911 005 16726.86 650.70 50436.90 88888.00 2024-01-05 05:21:51.411 005 16726.88 650.70 50436.91 88888.00 2024-01-05 05:21:51.911 005 16726.91 650.70 50436.92 88888.00 2024-01-05 05:21:52.411 005 16726.87 650.64 50436.93 88888.00 2024-01-05 05:21:52.911 005 16726.85 650.63 50436.90 88888.00 2024-01-05 05:21:53.411 005 16726.87 650.63 50436.89 88888.00 2024-01-05 05:21:53.911 005 16726.88 650.67 50436.88 88888.00 2024-01-05 05:21:54.411 005 16726.93 650.67 50436.85 88888.00 2024-01-05 05:21:54.911 005 16726.93 650.64 50436.81 88888.00 2024-01-05 05:21:55.411 005 16726.88 650.63 50436.82 88888.00 2024-01-05 05:21:55.911 005 16726.88 650.62 50436.85 88888.00 2024-01-05 05:21:56.411 005 16726.93 650.61 50436.88 88888.00 2024-01-05 05:21:56.911 005 16726.91 650.61 50436.90 88888.00 2024-01-05 05:21:57.411 005 16726.87 650.59 50436.84 88888.00 2024-01-05 05:21:57.911 005 16726.86 650.62 50436.87 88888.00 2024-01-05 05:21:58.411 005 16726.87 650.63 50436.93 88888.00 2024-01-05 05:21:58.911 005 16726.86 650.61 50436.90 88888.00 2024-01-05 05:21:59.411 005 16726.89 650.58 50436.91 88888.00 2024-01-05 05:21:59.911 005 16726.91 650.60 50436.91 88888.00 2024-01-05 05:22:00.411 005 16726.89 650.60 50436.91 88888.00 2024-01-05 05:22:00.911 005 16726.85 650.56 50436.90 88888.00 2024-01-05 05:22:01.411 005 16726.88 650.58 50436.97 88888.00 2024-01-05 05:22:01.911 005 16726.91 650.62 50437.02 88888.00 2024-01-05 05:22:02.411 005 16726.92 650.65 50436.94 88888.00 2024-01-05 05:22:03.411 005 16726.88 650.60 50436.99 88888.00 2024-01-05 05:22:03.911 005 16726.86 650.56 50436.98 88888.00 2024-01-05 05:22:04.411 005 16726.85 650.54 50437.01 88888.00 2024-01-05 05:22:04.911 005 16726.85 650.53 50436.97 88888.00 2024-01-05 05:22:05.411 005 16726.85 650.58 50436.94 88888.00 2024-01-05 05:22:05.911 005 16726.86 650.60 50436.96 88888.00 2024-01-05 05:22:06.411 005 16726.88 650.60 50436.99 88888.00 2024-01-05 05:22:06.911 005 16726.86 650.56 50436.98 88888.00 2024-01-05 05:22:07.411 005 16726.89 650.55 50436.93 88888.00 2024-01-05 05:22:07.911 005 16726.89 650.56 50436.90 88888.00 2024-01-05 05:22:08.411 005 16726.87 650.49 50436.98 88888.00 2024-01-05 05:22:08.911 005 16726.89 650.44 50437.03 88888.00 2024-01-05 05:22:09.411 005 16726.88 650.45 50436.94 88888.00 2024-01-05 05:22:09.911 005 16726.85 650.51 50436.98 88888.00 2024-01-05 05:22:10.411 005 16726.85 650.52 50436.97 88888.00 2024-01-05 05:22:10.911 005 16726.92 650.49 50436.97 88888.00 2024-01-05 05:22:11.411 005 16726.93 650.46 50436.97 88888.00 2024-01-05 05:22:11.911 005 16726.93 650.46 50437.01 88888.00 2024-01-05 05:22:12.411 005 16726.93 650.46 50437.02 88888.00 2024-01-05 05:22:13.411 005 16726.96 650.47 50436.96 88888.00 2024-01-05 05:22:13.911 005 16726.94 650.49 50436.90 88888.00 2024-01-05 05:22:14.411 005 16726.92 650.47 50436.89 88888.00 2024-01-05 05:22:14.911 005 16726.91 650.49 50436.93 88888.00 2024-01-05 05:22:15.411 005 16726.91 650.49 50436.97 88888.00 2024-01-05 05:22:15.911 005 16726.89 650.56 50436.98 88888.00 2024-01-05 05:22:16.411 005 16726.88 650.52 50437.03 88888.00 2024-01-05 05:22:16.911 005 16726.88 650.46 50437.07 88888.00 2024-01-05 05:22:17.411 005 16726.89 650.50 50437.12 88888.00 2024-01-05 05:22:17.911 005 16726.94 650.52 50437.14 88888.00 2024-01-05 05:22:18.412 005 16726.89 650.55 50437.08 88888.00 2024-01-05 05:22:18.912 005 16726.89 650.56 50437.09 88888.00 2024-01-05 05:22:19.412 005 16726.93 650.54 50437.10 88888.00 2024-01-05 05:22:19.912 005 16726.93 650.56 50437.07 88888.00 2024-01-05 05:22:20.412 005 16726.93 650.55 50437.06 88888.00 2024-01-05 05:22:20.912 005 16726.94 650.53 50437.05 88888.00 2024-01-05 05:22:21.412 005 16726.95 650.53 50437.03 88888.00 2024-01-05 05:22:21.912 005 16726.91 650.53 50437.02 88888.00 2024-01-05 05:22:22.412 005 16726.93 650.54 50437.05 88888.00 2024-01-05 05:22:23.412 005 16726.95 650.54 50437.05 88888.00 2024-01-05 05:22:23.912 005 16726.94 650.56 50437.07 88888.00 2024-01-05 05:22:24.412 005 16726.94 650.60 50437.02 88888.00 2024-01-05 05:22:24.912 005 16726.92 650.58 50437.06 88888.00 2024-01-05 05:22:25.412 005 16726.91 650.53 50437.03 88888.00 2024-01-05 05:22:25.912 005 16726.94 650.53 50437.03 88888.00 2024-01-05 05:22:26.412 005 16726.88 650.54 50437.10 88888.00 2024-01-05 05:22:26.912 005 16726.93 650.49 50437.19 88888.00 2024-01-05 05:22:27.412 005 16726.94 650.47 50437.15 88888.00 2024-01-05 05:22:27.912 005 16726.95 650.55 50437.08 88888.00 2024-01-05 05:22:28.412 005 16726.95 650.54 50437.07 88888.00 2024-01-05 05:22:28.912 005 16726.92 650.58 50437.03 88888.00 2024-01-05 05:22:29.412 005 16726.94 650.54 50437.02 88888.00 2024-01-05 05:22:29.912 005 16726.94 650.53 50436.99 88888.00 2024-01-05 05:22:30.412 005 16726.94 650.52 50437.00 88888.00 2024-01-05 05:22:30.912 005 16726.94 650.52 50437.01 88888.00 2024-01-05 05:22:31.412 005 16726.95 650.49 50437.03 88888.00 2024-01-05 05:22:31.912 005 16726.89 650.49 50437.02 88888.00 2024-01-05 05:22:32.412 005 16726.91 650.49 50437.00 88888.00 2024-01-05 05:22:32.912 005 16726.93 650.50 50436.98 88888.00 2024-01-05 05:22:33.412 005 16726.94 650.45 50436.99 88888.00 2024-01-05 05:22:33.912 005 16726.97 650.49 50437.07 88888.00 2024-01-05 05:22:34.412 005 16726.97 650.49 50437.08 88888.00 2024-01-05 05:22:34.912 005 16727.01 650.49 50437.07 88888.00 2024-01-05 05:22:35.412 005 16727.00 650.47 50437.01 88888.00 2024-01-05 05:22:35.912 005 16727.00 650.42 50437.02 88888.00 2024-01-05 05:22:36.412 005 16726.94 650.45 50436.98 88888.00 2024-01-05 05:22:36.912 005 16726.97 650.44 50436.99 88888.00 2024-01-05 05:22:37.412 005 16726.95 650.44 50437.03 88888.00 2024-01-05 05:22:37.912 005 16726.95 650.45 50437.09 88888.00 2024-01-05 05:22:38.412 005 16726.93 650.45 50437.06 88888.00 2024-01-05 05:22:38.912 005 16726.92 650.41 50437.01 88888.00 2024-01-05 05:22:39.412 005 16726.94 650.45 50437.09 88888.00 2024-01-05 05:22:39.912 005 16726.92 650.43 50437.09 88888.00 2024-01-05 05:22:40.412 005 16726.87 650.41 50437.10 88888.00 2024-01-05 05:22:40.912 005 16726.91 650.41 50437.10 88888.00 2024-01-05 05:22:41.412 005 16726.91 650.37 50437.08 88888.00 2024-01-05 05:22:41.912 005 16726.92 650.36 50437.09 88888.00 2024-01-05 05:22:42.412 005 16726.89 650.37 50437.08 88888.00 2024-01-05 05:22:42.912 005 16726.92 650.41 50437.06 88888.00 2024-01-05 05:22:43.412 005 16726.91 650.43 50437.06 88888.00 2024-01-05 05:22:43.912 005 16726.87 650.45 50437.01 88888.00 2024-01-05 05:22:44.412 005 16726.87 650.41 50436.99 88888.00 2024-01-05 05:22:44.912 005 16726.92 650.40 50437.00 88888.00 2024-01-05 05:22:45.412 005 16726.91 650.41 50437.03 88888.00 2024-01-05 05:22:45.912 005 16726.91 650.38 50437.02 88888.00 2024-01-05 05:22:46.412 005 16726.92 650.41 50437.07 88888.00 2024-01-05 05:22:46.912 005 16726.92 650.41 50437.08 88888.00 2024-01-05 05:22:47.412 005 16726.88 650.42 50437.05 88888.00 2024-01-05 05:22:47.912 005 16726.87 650.41 50437.06 88888.00 2024-01-05 05:22:48.413 005 16726.86 650.35 50437.03 88888.00 2024-01-05 05:22:48.913 005 16726.87 650.33 50437.09 88888.00 2024-01-05 05:22:49.413 005 16726.85 650.35 50437.12 88888.00 2024-01-05 05:22:49.913 005 16726.88 650.40 50437.05 88888.00 2024-01-05 05:22:50.413 005 16726.88 650.38 50437.00 88888.00 2024-01-05 05:22:50.913 005 16726.87 650.34 50437.00 88888.00 2024-01-05 05:22:51.413 005 16726.85 650.35 50437.03 88888.00 2024-01-05 05:22:51.913 005 16726.87 650.32 50437.07 88888.00 2024-01-05 05:22:52.413 005 16726.91 650.37 50437.07 88888.00 2024-01-05 05:22:52.913 005 16726.91 650.43 50436.99 88888.00 2024-01-05 05:22:53.413 005 16726.88 650.37 50436.98 88888.00 2024-01-05 05:22:53.913 005 16726.85 650.37 50437.00 88888.00 2024-01-05 05:22:54.413 005 16726.85 650.42 50437.02 88888.00 2024-01-05 05:22:54.913 005 16726.87 650.47 50437.05 88888.00 2024-01-05 05:22:55.413 005 16726.87 650.44 50437.09 88888.00 2024-01-05 05:22:55.913 005 16726.85 650.35 50437.07 88888.00 2024-01-05 05:22:56.413 005 16726.83 650.30 50437.05 88888.00 2024-01-05 05:22:56.913 005 16726.78 650.28 50437.08 88888.00 2024-01-05 05:22:57.413 005 16726.84 650.32 50437.01 88888.00 2024-01-05 05:22:57.913 005 16726.83 650.36 50437.03 88888.00 2024-01-05 05:22:58.413 005 16726.80 650.40 50437.01 88888.00 2024-01-05 05:22:58.913 005 16726.80 650.34 50436.97 88888.00 2024-01-05 05:22:59.413 005 16726.78 650.30 50436.99 88888.00 2024-01-05 05:22:59.913 005 16726.78 650.34 50437.02 88888.00 2024-01-05 05:23:00.413 005 16726.77 650.37 50436.97 88888.00 2024-01-05 05:23:00.913 005 16726.77 650.35 50436.94 88888.00 2024-01-05 05:23:01.413 005 16726.77 650.40 50436.98 88888.00 2024-01-05 05:23:01.913 005 16726.74 650.38 50436.99 88888.00 2024-01-05 05:23:02.413 005 16726.71 650.36 50437.03 88888.00 2024-01-05 05:23:02.913 005 16726.72 650.35 50437.06 88888.00 2024-01-05 05:23:03.413 005 16726.72 650.36 50436.97 88888.00 2024-01-05 05:23:03.913 005 16726.71 650.36 50437.06 88888.00 2024-01-05 05:23:04.413 005 16726.72 650.37 50437.06 88888.00 2024-01-05 05:23:04.913 005 16726.74 650.41 50437.05 88888.00 2024-01-05 05:23:05.413 005 16726.72 650.41 50437.01 88888.00 2024-01-05 05:23:05.913 005 16726.72 650.38 50437.02 88888.00 2024-01-05 05:23:06.413 005 16726.76 650.40 50437.06 88888.00 2024-01-05 05:23:06.913 005 16726.78 650.40 50437.06 88888.00 2024-01-05 05:23:07.413 005 16726.79 650.35 50437.07 88888.00 2024-01-05 05:23:07.913 005 16726.83 650.30 50437.05 88888.00 2024-01-05 05:23:08.413 005 16726.78 650.34 50437.05 88888.00 2024-01-05 05:23:08.913 005 16726.77 650.35 50437.06 88888.00 2024-01-05 05:23:09.413 005 16726.78 650.33 50437.15 88888.00 2024-01-05 05:23:09.913 005 16726.79 650.37 50437.15 88888.00 2024-01-05 05:23:10.413 005 16726.79 650.35 50437.15 88888.00 2024-01-05 05:23:10.913 005 16726.77 650.33 50437.07 88888.00 2024-01-05 05:23:11.413 005 16726.78 650.35 50437.03 88888.00 2024-01-05 05:23:11.913 005 16726.79 650.41 50437.06 88888.00 2024-01-05 05:23:12.404 005 16726.77 650.37 50437.07 88888.00 2024-01-05 05:23:12.904 005 16726.76 650.35 50437.02 88888.00 2024-01-05 05:23:13.404 005 16726.70 650.36 50437.06 88888.00 2024-01-05 05:23:13.904 005 16726.68 650.35 50437.02 88888.00 2024-01-05 05:23:14.404 005 16726.70 650.35 50437.02 88888.00 2024-01-05 05:23:14.904 005 16726.72 650.33 50437.00 88888.00 2024-01-05 05:23:15.404 005 16726.77 650.36 50437.05 88888.00 2024-01-05 05:23:15.904 005 16726.78 650.30 50437.06 88888.00 2024-01-05 05:23:16.404 005 16726.80 650.28 50437.01 88888.00 2024-01-05 05:23:16.904 005 16726.77 650.24 50437.02 88888.00 2024-01-05 05:23:17.404 005 16726.78 650.24 50437.03 88888.00 2024-01-05 05:23:17.904 005 16726.81 650.25 50437.06 88888.00 2024-01-05 05:23:18.404 005 16726.79 650.29 50437.08 88888.00 2024-01-05 05:23:18.904 005 16726.74 650.26 50437.11 88888.00 2024-01-05 05:23:19.404 005 16726.74 650.26 50437.16 88888.00 2024-01-05 05:23:19.904 005 16726.76 650.29 50437.15 88888.00 2024-01-05 05:23:20.404 005 16726.77 650.33 50437.16 88888.00 2024-01-05 05:23:20.904 005 16726.75 650.30 50437.12 88888.00 2024-01-05 05:23:21.404 005 16726.75 650.29 50437.09 88888.00 2024-01-05 05:23:21.904 005 16726.76 650.35 50437.14 88888.00 2024-01-05 05:23:22.404 005 16726.74 650.34 50437.11 88888.00 2024-01-05 05:23:22.904 005 16726.74 650.29 50437.12 88888.00 2024-01-05 05:23:23.404 005 16726.76 650.29 50437.11 88888.00 2024-01-05 05:23:23.904 005 16726.76 650.29 50437.10 88888.00 2024-01-05 05:23:24.404 005 16726.75 650.28 50437.15 88888.00 2024-01-05 05:23:24.904 005 16726.78 650.29 50437.16 88888.00 2024-01-05 05:23:25.404 005 16726.79 650.33 50437.08 88888.00 2024-01-05 05:23:25.904 005 16726.81 650.34 50437.09 88888.00 2024-01-05 05:23:26.404 005 16726.84 650.36 50437.08 88888.00 2024-01-05 05:23:26.904 005 16726.83 650.32 50437.09 88888.00 2024-01-05 05:23:27.404 005 16726.81 650.29 50437.14 88888.00 2024-01-05 05:23:27.904 005 16726.80 650.28 50437.09 88888.00 2024-01-05 05:23:28.404 005 16726.81 650.32 50437.08 88888.00 2024-01-05 05:23:28.904 005 16726.79 650.24 50437.07 88888.00 2024-01-05 05:23:29.404 005 16726.76 650.21 50437.09 88888.00 2024-01-05 05:23:29.904 005 16726.77 650.21 50437.08 88888.00 2024-01-05 05:23:30.404 005 16726.79 650.25 50437.07 88888.00 2024-01-05 05:23:30.904 005 16726.77 650.35 50437.02 88888.00 2024-01-05 05:23:31.404 005 16726.75 650.35 50437.01 88888.00 2024-01-05 05:23:31.904 005 16726.71 650.30 50437.09 88888.00 2024-01-05 05:23:32.404 005 16726.78 650.27 50437.12 88888.00 2024-01-05 05:23:32.904 005 16726.83 650.29 50437.10 88888.00 2024-01-05 05:23:33.404 005 16726.83 650.30 50437.05 88888.00 2024-01-05 05:23:33.904 005 16726.80 650.26 50437.10 88888.00 2024-01-05 05:23:34.404 005 16726.84 650.23 50437.10 88888.00 2024-01-05 05:23:34.904 005 16726.84 650.26 50437.05 88888.00 2024-01-05 05:23:35.404 005 16726.84 650.30 50437.07 88888.00 2024-01-05 05:23:35.904 005 16726.85 650.29 50437.06 88888.00 2024-01-05 05:23:36.404 005 16726.85 650.30 50437.08 88888.00 2024-01-05 05:23:36.904 005 16726.85 650.28 50437.07 88888.00 2024-01-05 05:23:37.404 005 16726.84 650.25 50437.05 88888.00 2024-01-05 05:23:37.904 005 16726.81 650.24 50437.06 88888.00 2024-01-05 05:23:38.404 005 16726.81 650.25 50437.06 88888.00 2024-01-05 05:23:38.904 005 16726.79 650.18 50437.09 88888.00 2024-01-05 05:23:39.404 005 16726.85 650.21 50437.15 88888.00 2024-01-05 05:23:39.904 005 16726.80 650.21 50437.10 88888.00 2024-01-05 05:23:40.404 005 16726.79 650.20 50437.06 88888.00 2024-01-05 05:23:40.904 005 16726.80 650.21 50437.09 88888.00 2024-01-05 05:23:41.404 005 16726.81 650.21 50437.07 88888.00 2024-01-05 05:23:41.904 005 16726.83 650.23 50437.05 88888.00 2024-01-05 05:23:42.405 005 16726.80 650.20 50437.06 88888.00 2024-01-05 05:23:42.905 005 16726.80 650.19 50437.16 88888.00 2024-01-05 05:23:43.405 005 16726.84 650.20 50437.16 88888.00 2024-01-05 05:23:43.905 005 16726.81 650.23 50437.07 88888.00 2024-01-05 05:23:44.405 005 16726.80 650.19 50437.07 88888.00 2024-01-05 05:23:44.905 005 16726.85 650.23 50437.07 88888.00 2024-01-05 05:23:45.405 005 16726.91 650.23 50437.08 88888.00 2024-01-05 05:23:45.905 005 16726.86 650.25 50437.05 88888.00 2024-01-05 05:23:46.405 005 16726.84 650.24 50437.06 88888.00 2024-01-05 05:23:46.905 005 16726.85 650.27 50437.06 88888.00 2024-01-05 05:23:47.405 005 16726.86 650.25 50437.10 88888.00 2024-01-05 05:23:47.905 005 16726.85 650.21 50437.15 88888.00 2024-01-05 05:23:48.405 005 16726.84 650.20 50437.09 88888.00 2024-01-05 05:23:48.905 005 16726.88 650.23 50437.10 88888.00 2024-01-05 05:23:49.405 005 16726.87 650.21 50437.05 88888.00 2024-01-05 05:23:49.905 005 16726.86 650.27 50437.01 88888.00 2024-01-05 05:23:50.405 005 16726.92 650.30 50436.99 88888.00 2024-01-05 05:23:50.905 005 16726.92 650.30 50436.97 88888.00 2024-01-05 05:23:51.405 005 16726.92 650.28 50437.02 88888.00 2024-01-05 05:23:51.905 005 16726.89 650.26 50437.06 88888.00 2024-01-05 05:23:52.405 005 16726.91 650.23 50436.98 88888.00 2024-01-05 05:23:52.905 005 16726.91 650.21 50436.92 88888.00 2024-01-05 05:23:53.405 005 16726.88 650.21 50436.96 88888.00 2024-01-05 05:23:53.905 005 16726.88 650.18 50436.94 88888.00 2024-01-05 05:23:54.405 005 16726.88 650.18 50436.91 88888.00 2024-01-05 05:23:54.905 005 16726.87 650.21 50436.87 88888.00 2024-01-05 05:23:55.405 005 16726.85 650.27 50436.94 88888.00 2024-01-05 05:23:55.905 005 16726.91 650.29 50437.01 88888.00 2024-01-05 05:23:56.405 005 16726.94 650.25 50437.01 88888.00 2024-01-05 05:23:56.905 005 16726.94 650.24 50436.97 88888.00 2024-01-05 05:23:57.405 005 16726.93 650.18 50436.96 88888.00 2024-01-05 05:23:57.905 005 16726.94 650.15 50437.00 88888.00 2024-01-05 05:23:58.405 005 16726.92 650.20 50437.02 88888.00 2024-01-05 05:23:58.905 005 16726.87 650.18 50437.05 88888.00 2024-01-05 05:23:59.405 005 16726.89 650.18 50437.05 88888.00 2024-01-05 05:23:59.905 005 16726.93 650.14 50437.03 88888.00 2024-01-05 05:24:00.405 005 16726.92 650.12 50437.05 88888.00 2024-01-05 05:24:00.905 005 16726.92 650.18 50437.07 88888.00 2024-01-05 05:24:01.405 005 16726.92 650.19 50436.97 88888.00 2024-01-05 05:24:01.905 005 16726.93 650.19 50436.96 88888.00 2024-01-05 05:24:02.405 005 16726.96 650.25 50436.97 88888.00 2024-01-05 05:24:02.905 005 16726.96 650.26 50437.01 88888.00 2024-01-05 05:24:03.405 005 16726.95 650.20 50437.03 88888.00 2024-01-05 05:24:03.905 005 16726.96 650.21 50436.99 88888.00 2024-01-05 05:24:04.405 005 16727.00 650.19 50437.01 88888.00 2024-01-05 05:24:04.905 005 16727.03 650.23 50437.00 88888.00 2024-01-05 05:24:05.405 005 16727.00 650.20 50437.01 88888.00 2024-01-05 05:24:05.905 005 16726.97 650.19 50436.97 88888.00 2024-01-05 05:24:06.405 005 16726.97 650.20 50436.98 88888.00 2024-01-05 05:24:06.905 005 16726.96 650.17 50436.98 88888.00 2024-01-05 05:24:07.405 005 16727.01 650.21 50436.98 88888.00 2024-01-05 05:24:07.905 005 16726.98 650.21 50437.01 88888.00 2024-01-05 05:24:08.405 005 16726.96 650.16 50437.00 88888.00 2024-01-05 05:24:08.905 005 16726.97 650.12 50437.01 88888.00 2024-01-05 05:24:09.405 005 16727.00 650.14 50437.03 88888.00 2024-01-05 05:24:09.905 005 16726.97 650.15 50437.07 88888.00 2024-01-05 05:24:10.405 005 16726.98 650.17 50437.05 88888.00 2024-01-05 05:24:10.905 005 16727.00 650.16 50436.99 88888.00 2024-01-05 05:24:11.405 005 16726.97 650.17 50437.03 88888.00 2024-01-05 05:24:11.905 005 16726.94 650.15 50437.05 88888.00 2024-01-05 05:24:12.906 005 16726.94 650.12 50437.11 88888.00 2024-01-05 05:24:13.406 005 16726.94 650.11 50437.06 88888.00 2024-01-05 05:24:13.906 005 16726.94 650.14 50437.01 88888.00 2024-01-05 05:24:14.406 005 16726.95 650.12 50437.07 88888.00 2024-01-05 05:24:14.906 005 16726.94 650.15 50437.08 88888.00 2024-01-05 05:24:15.406 005 16726.93 650.12 50437.06 88888.00 2024-01-05 05:24:15.906 005 16726.93 650.07 50437.02 88888.00 2024-01-05 05:24:16.406 005 16726.94 650.02 50437.01 88888.00 2024-01-05 05:24:16.906 005 16726.96 650.06 50437.05 88888.00 2024-01-05 05:24:17.406 005 16726.95 650.04 50437.06 88888.00 2024-01-05 05:24:17.906 005 16726.96 650.03 50437.01 88888.00 2024-01-05 05:24:18.406 005 16726.95 650.00 50437.06 88888.00 2024-01-05 05:24:18.906 005 16726.95 650.02 50437.09 88888.00 2024-01-05 05:24:19.406 005 16726.96 650.04 50437.14 88888.00 2024-01-05 05:24:19.906 005 16726.94 650.01 50437.12 88888.00 2024-01-05 05:24:20.406 005 16726.96 650.02 50437.11 88888.00 2024-01-05 05:24:20.906 005 16726.96 650.03 50437.10 88888.00 2024-01-05 05:24:21.406 005 16727.00 650.01 50437.08 88888.00 2024-01-05 05:24:21.906 005 16726.98 650.02 50437.08 88888.00 2024-01-05 05:24:22.906 005 16726.95 650.01 50437.12 88888.00 2024-01-05 05:24:23.406 005 16726.95 650.01 50437.02 88888.00 2024-01-05 05:24:23.906 005 16726.96 650.01 50436.99 88888.00 2024-01-05 05:24:24.406 005 16726.95 650.00 50437.06 88888.00 2024-01-05 05:24:24.906 005 16727.00 649.95 50437.11 88888.00 2024-01-05 05:24:25.406 005 16726.97 649.94 50437.08 88888.00 2024-01-05 05:24:25.906 005 16726.96 649.99 50437.03 88888.00 2024-01-05 05:24:26.406 005 16726.95 650.02 50437.00 88888.00 2024-01-05 05:24:26.906 005 16726.89 650.03 50437.00 88888.00 2024-01-05 05:24:27.406 005 16726.88 649.94 50436.99 88888.00 2024-01-05 05:24:27.906 005 16726.89 649.91 50437.01 88888.00 2024-01-05 05:24:28.406 005 16726.94 649.94 50436.93 88888.00 2024-01-05 05:24:28.906 005 16726.97 649.98 50436.94 88888.00 2024-01-05 05:24:29.406 005 16726.93 649.99 50437.02 88888.00 2024-01-05 05:24:29.906 005 16726.89 650.01 50437.02 88888.00 2024-01-05 05:24:30.406 005 16726.89 650.00 50437.02 88888.00 2024-01-05 05:24:30.906 005 16726.93 650.00 50436.98 88888.00 2024-01-05 05:24:31.406 005 16726.92 650.00 50436.99 88888.00 2024-01-05 05:24:31.906 005 16726.89 650.02 50437.00 88888.00 2024-01-05 05:24:32.406 005 16726.91 649.98 50437.01 88888.00 2024-01-05 05:24:32.906 005 16726.93 649.97 50436.99 88888.00 2024-01-05 05:24:33.406 005 16726.94 649.95 50437.02 88888.00 2024-01-05 05:24:33.906 005 16726.93 649.94 50437.01 88888.00 2024-01-05 05:24:34.406 005 16726.91 649.90 50436.98 88888.00 2024-01-05 05:24:34.906 005 16726.89 649.92 50437.00 88888.00 2024-01-05 05:24:35.406 005 16726.88 649.91 50437.05 88888.00 2024-01-05 05:24:35.906 005 16726.89 649.95 50436.94 88888.00 2024-01-05 05:24:36.406 005 16726.88 649.97 50436.90 88888.00 2024-01-05 05:24:36.906 005 16726.88 649.98 50436.97 88888.00 2024-01-05 05:24:37.406 005 16726.88 649.94 50437.01 88888.00 2024-01-05 05:24:37.907 005 16726.85 649.94 50437.01 88888.00 2024-01-05 05:24:38.407 005 16726.83 649.97 50436.97 88888.00 2024-01-05 05:24:38.907 005 16726.84 649.90 50437.03 88888.00 2024-01-05 05:24:39.407 005 16726.87 649.91 50437.11 88888.00 2024-01-05 05:24:39.907 005 16726.89 649.92 50437.07 88888.00 2024-01-05 05:24:40.407 005 16726.89 649.97 50437.05 88888.00 2024-01-05 05:24:40.907 005 16726.85 649.98 50437.05 88888.00 2024-01-05 05:24:41.407 005 16726.85 649.98 50437.10 88888.00 2024-01-05 05:24:41.907 005 16726.87 650.04 50437.14 88888.00 2024-01-05 05:24:42.407 005 16726.88 650.00 50437.12 88888.00 2024-01-05 05:24:42.907 005 16726.89 649.99 50437.10 88888.00 2024-01-05 05:24:43.407 005 16726.92 650.03 50437.05 88888.00 2024-01-05 05:24:43.907 005 16726.92 650.10 50437.01 88888.00 2024-01-05 05:24:44.407 005 16726.93 650.04 50437.08 88888.00 2024-01-05 05:24:44.907 005 16726.91 650.03 50437.05 88888.00 2024-01-05 05:24:45.407 005 16726.88 650.00 50437.03 88888.00 2024-01-05 05:24:45.907 005 16726.93 650.01 50437.08 88888.00 2024-01-05 05:24:46.407 005 16726.95 649.99 50437.03 88888.00 2024-01-05 05:24:46.907 005 16726.94 649.99 50437.05 88888.00 2024-01-05 05:24:47.407 005 16726.89 650.02 50437.09 88888.00 2024-01-05 05:24:47.907 005 16726.88 650.00 50437.10 88888.00 2024-01-05 05:24:48.407 005 16726.88 650.01 50437.05 88888.00 2024-01-05 05:24:48.907 005 16726.88 649.99 50437.02 88888.00 2024-01-05 05:24:49.407 005 16726.89 650.00 50437.03 88888.00 2024-01-05 05:24:49.907 005 16726.93 650.04 50437.09 88888.00 2024-01-05 05:24:50.407 005 16726.94 650.04 50437.02 88888.00 2024-01-05 05:24:50.907 005 16726.89 650.06 50437.06 88888.00 2024-01-05 05:24:51.407 005 16726.91 650.04 50437.08 88888.00 2024-01-05 05:24:51.907 005 16726.92 650.03 50437.02 88888.00 2024-01-05 05:24:52.907 005 16726.92 649.97 50436.92 88888.00 2024-01-05 05:24:53.407 005 16726.94 649.99 50436.94 88888.00 2024-01-05 05:24:53.907 005 16726.92 649.99 50437.05 88888.00 2024-01-05 05:24:54.407 005 16726.93 650.02 50437.05 88888.00 2024-01-05 05:24:54.907 005 16726.94 650.07 50437.06 88888.00 2024-01-05 05:24:55.407 005 16726.93 650.08 50437.06 88888.00 2024-01-05 05:24:55.907 005 16726.96 650.07 50437.09 88888.00 2024-01-05 05:24:56.407 005 16726.98 650.04 50437.11 88888.00 2024-01-05 05:24:56.907 005 16726.95 650.03 50437.17 88888.00 2024-01-05 05:24:57.407 005 16726.92 649.97 50437.09 88888.00 2024-01-05 05:24:57.907 005 16726.88 649.97 50437.07 88888.00 2024-01-05 05:24:58.407 005 16726.88 649.98 50437.09 88888.00 2024-01-05 05:24:58.907 005 16726.91 650.00 50437.12 88888.00 2024-01-05 05:24:59.407 005 16726.87 649.99 50437.17 88888.00 2024-01-05 05:24:59.907 005 16726.87 650.01 50437.15 88888.00 2024-01-05 05:25:00.407 005 16726.94 650.07 50437.10 88888.00 2024-01-05 05:25:00.907 005 16726.89 650.04 50437.10 88888.00 2024-01-05 05:25:01.407 005 16726.89 650.02 50437.10 88888.00 2024-01-05 05:25:01.907 005 16726.85 650.01 50437.10 88888.00 2024-01-05 05:25:02.407 005 16726.86 650.04 50437.12 88888.00 2024-01-05 05:25:02.907 005 16726.85 650.06 50437.09 88888.00 2024-01-05 05:25:03.407 005 16726.88 650.06 50437.06 88888.00 2024-01-05 05:25:03.907 005 16726.86 650.04 50437.12 88888.00 2024-01-05 05:25:04.407 005 16726.87 650.02 50437.08 88888.00 2024-01-05 05:25:04.907 005 16726.89 650.03 50436.98 88888.00 2024-01-05 05:25:05.407 005 16726.87 650.07 50437.07 88888.00 2024-01-05 05:25:05.907 005 16726.91 650.07 50437.09 88888.00 2024-01-05 05:25:06.407 005 16726.88 650.04 50437.02 88888.00 2024-01-05 05:25:06.907 005 16726.84 650.07 50436.98 88888.00 2024-01-05 05:25:07.407 005 16726.84 650.04 50437.01 88888.00 2024-01-05 05:25:07.908 005 16726.83 650.01 50437.01 88888.00 2024-01-05 05:25:08.408 005 16726.85 650.06 50437.05 88888.00 2024-01-05 05:25:08.908 005 16726.83 650.04 50437.03 88888.00 2024-01-05 05:25:09.408 005 16726.85 650.03 50436.99 88888.00 2024-01-05 05:25:09.908 005 16726.86 650.04 50436.98 88888.00 2024-01-05 05:25:10.408 005 16726.88 650.08 50437.08 88888.00 2024-01-05 05:25:10.908 005 16726.87 650.10 50437.07 88888.00 2024-01-05 05:25:11.408 005 16726.87 650.09 50437.03 88888.00 2024-01-05 05:25:11.908 005 16726.88 650.10 50436.98 88888.00 2024-01-05 05:25:12.408 005 16726.86 650.14 50436.96 88888.00 2024-01-05 05:25:12.908 005 16726.86 650.12 50436.96 88888.00 2024-01-05 05:25:13.408 005 16726.88 650.19 50436.99 88888.00 2024-01-05 05:25:13.908 005 16726.87 650.19 50436.99 88888.00 2024-01-05 05:25:14.408 005 16726.91 650.19 50437.01 88888.00 2024-01-05 05:25:14.908 005 16726.91 650.19 50437.07 88888.00 2024-01-05 05:25:15.408 005 16726.87 650.21 50437.05 88888.00 2024-01-05 05:25:15.908 005 16726.84 650.16 50437.06 88888.00 2024-01-05 05:25:16.408 005 16726.83 650.11 50437.08 88888.00 2024-01-05 05:25:16.908 005 16726.85 650.12 50437.02 88888.00 2024-01-05 05:25:17.408 005 16726.85 650.14 50437.02 88888.00 2024-01-05 05:25:17.908 005 16726.87 650.10 50437.10 88888.00 2024-01-05 05:25:18.408 005 16726.85 650.15 50436.97 88888.00 2024-01-05 05:25:18.908 005 16726.85 650.18 50436.93 88888.00 2024-01-05 05:25:19.408 005 16726.86 650.16 50436.98 88888.00 2024-01-05 05:25:19.908 005 16726.86 650.15 50436.99 88888.00 2024-01-05 05:25:20.408 005 16726.86 650.21 50436.96 88888.00 2024-01-05 05:25:20.908 005 16726.88 650.21 50436.96 88888.00 2024-01-05 05:25:21.408 005 16726.86 650.24 50436.98 88888.00 2024-01-05 05:25:21.908 005 16726.84 650.19 50437.00 88888.00 2024-01-05 05:25:22.408 005 16726.83 650.19 50437.02 88888.00 2024-01-05 05:25:22.908 005 16726.81 650.23 50437.01 88888.00 2024-01-05 05:25:23.408 005 16726.81 650.21 50436.98 88888.00 2024-01-05 05:25:23.908 005 16726.84 650.16 50436.98 88888.00 2024-01-05 05:25:24.408 005 16726.84 650.12 50437.08 88888.00 2024-01-05 05:25:24.908 005 16726.85 650.20 50437.09 88888.00 2024-01-05 05:25:25.408 005 16726.85 650.25 50437.03 88888.00 2024-01-05 05:25:26.408 005 16726.80 650.20 50437.10 88888.00 2024-01-05 05:25:26.908 005 16726.78 650.18 50437.10 88888.00 2024-01-05 05:25:27.408 005 16726.81 650.23 50437.10 88888.00 2024-01-05 05:25:27.908 005 16726.84 650.24 50437.12 88888.00 2024-01-05 05:25:28.408 005 16726.77 650.23 50437.07 88888.00 2024-01-05 05:25:28.908 005 16726.78 650.26 50437.03 88888.00 2024-01-05 05:25:29.408 005 16726.80 650.30 50436.99 88888.00 2024-01-05 05:25:29.908 005 16726.78 650.28 50437.00 88888.00 2024-01-05 05:25:30.408 005 16726.81 650.27 50437.03 88888.00 2024-01-05 05:25:30.908 005 16726.81 650.27 50437.11 88888.00 2024-01-05 05:25:31.408 005 16726.83 650.28 50437.06 88888.00 2024-01-05 05:25:31.908 005 16726.80 650.27 50436.99 88888.00 2024-01-05 05:25:32.408 005 16726.80 650.33 50437.00 88888.00 2024-01-05 05:25:32.908 005 16726.77 650.37 50436.99 88888.00 2024-01-05 05:25:33.408 005 16726.75 650.35 50437.01 88888.00 2024-01-05 05:25:33.908 005 16726.76 650.33 50437.07 88888.00 2024-01-05 05:25:34.408 005 16726.74 650.37 50437.11 88888.00 2024-01-05 05:25:34.908 005 16726.71 650.38 50437.08 88888.00 2024-01-05 05:25:35.408 005 16726.75 650.40 50437.07 88888.00 2024-01-05 05:25:35.908 005 16726.77 650.37 50437.07 88888.00 2024-01-05 05:25:36.409 005 16726.81 650.37 50437.09 88888.00 2024-01-05 05:25:36.909 005 16726.80 650.44 50437.06 88888.00 2024-01-05 05:25:37.409 005 16726.81 650.42 50437.08 88888.00 2024-01-05 05:25:37.909 005 16726.83 650.41 50437.03 88888.00 2024-01-05 05:25:38.409 005 16726.76 650.44 50437.08 88888.00 2024-01-05 05:25:38.909 005 16726.72 650.40 50437.11 88888.00 2024-01-05 05:25:39.409 005 16726.74 650.38 50437.16 88888.00 2024-01-05 05:25:39.909 005 16726.77 650.43 50437.08 88888.00 2024-01-05 05:25:40.409 005 16726.79 650.43 50437.05 88888.00 2024-01-05 05:25:40.909 005 16726.78 650.42 50437.10 88888.00 2024-01-05 05:25:41.409 005 16726.76 650.47 50437.15 88888.00 2024-01-05 05:25:41.909 005 16726.80 650.45 50437.14 88888.00 2024-01-05 05:25:42.409 005 16726.76 650.49 50437.15 88888.00 2024-01-05 05:25:42.909 005 16726.76 650.53 50437.09 88888.00 2024-01-05 05:25:43.409 005 16726.78 650.53 50437.06 88888.00 2024-01-05 05:25:43.909 005 16726.83 650.51 50437.05 88888.00 2024-01-05 05:25:44.409 005 16726.79 650.49 50437.11 88888.00 2024-01-05 05:25:44.909 005 16726.76 650.46 50437.18 88888.00 2024-01-05 05:25:45.409 005 16726.72 650.50 50437.16 88888.00 2024-01-05 05:25:45.909 005 16726.72 650.52 50437.16 88888.00 2024-01-05 05:25:46.409 005 16726.70 650.51 50437.08 88888.00 2024-01-05 05:25:46.909 005 16726.72 650.53 50437.10 88888.00 2024-01-05 05:25:47.409 005 16726.75 650.54 50437.17 88888.00 2024-01-05 05:25:47.909 005 16726.76 650.52 50437.18 88888.00 2024-01-05 05:25:48.409 005 16726.74 650.50 50437.14 88888.00 2024-01-05 05:25:48.909 005 16726.72 650.52 50437.18 88888.00 2024-01-05 05:25:49.409 005 16726.76 650.52 50437.16 88888.00 2024-01-05 05:25:49.909 005 16726.77 650.49 50437.17 88888.00 2024-01-05 05:25:50.409 005 16726.75 650.45 50437.17 88888.00 2024-01-05 05:25:50.909 005 16726.72 650.44 50437.12 88888.00 2024-01-05 05:25:51.409 005 16726.72 650.45 50437.11 88888.00 2024-01-05 05:25:51.909 005 16726.71 650.50 50437.07 88888.00 2024-01-05 05:25:52.409 005 16726.68 650.51 50437.03 88888.00 2024-01-05 05:25:52.909 005 16726.68 650.51 50437.11 88888.00 2024-01-05 05:25:53.409 005 16726.72 650.52 50437.12 88888.00 2024-01-05 05:25:53.909 005 16726.76 650.55 50437.14 88888.00 2024-01-05 05:25:54.409 005 16726.80 650.56 50437.14 88888.00 2024-01-05 05:25:54.909 005 16726.81 650.58 50437.14 88888.00 2024-01-05 05:25:55.409 005 16726.84 650.56 50437.17 88888.00 2024-01-05 05:25:55.909 005 16726.79 650.55 50437.12 88888.00 2024-01-05 05:25:56.409 005 16726.81 650.58 50437.16 88888.00 2024-01-05 05:25:56.909 005 16726.78 650.63 50437.15 88888.00 2024-01-05 05:25:57.409 005 16726.76 650.65 50437.14 88888.00 2024-01-05 05:25:57.909 005 16726.74 650.60 50437.11 88888.00 2024-01-05 05:25:58.409 005 16726.78 650.61 50437.08 88888.00 2024-01-05 05:25:58.909 005 16726.77 650.62 50437.10 88888.00 2024-01-05 05:25:59.409 005 16726.77 650.59 50437.17 88888.00 2024-01-05 05:25:59.909 005 16726.80 650.54 50437.17 88888.00 2024-01-05 05:26:00.409 005 16726.81 650.60 50437.18 88888.00 2024-01-05 05:26:00.909 005 16726.81 650.64 50437.17 88888.00 2024-01-05 05:26:01.410 005 16726.84 650.61 50437.15 88888.00 2024-01-05 05:26:01.910 005 16726.81 650.59 50437.06 88888.00 2024-01-05 05:26:02.410 005 16726.80 650.55 50437.10 88888.00 2024-01-05 05:26:02.910 005 16726.81 650.53 50437.10 88888.00 2024-01-05 05:26:03.410 005 16726.86 650.55 50437.09 88888.00 2024-01-05 05:26:03.910 005 16726.85 650.55 50437.12 88888.00 2024-01-05 05:26:04.410 005 16726.83 650.54 50437.09 88888.00 2024-01-05 05:26:04.910 005 16726.86 650.54 50437.09 88888.00 2024-01-05 05:26:05.410 005 16726.85 650.55 50437.08 88888.00 2024-01-05 05:26:05.910 005 16726.86 650.54 50437.14 88888.00 2024-01-05 05:26:06.410 005 16726.86 650.58 50437.19 88888.00 2024-01-05 05:26:06.910 005 16726.79 650.56 50437.21 88888.00 2024-01-05 05:26:07.410 005 16726.79 650.59 50437.19 88888.00 2024-01-05 05:26:07.910 005 16726.78 650.64 50437.22 88888.00 2024-01-05 05:26:08.410 005 16726.83 650.64 50437.24 88888.00 2024-01-05 05:26:08.910 005 16726.87 650.64 50437.25 88888.00 2024-01-05 05:26:09.410 005 16726.89 650.65 50437.24 88888.00 2024-01-05 05:26:09.910 005 16726.87 650.63 50437.25 88888.00 2024-01-05 05:26:10.410 005 16726.91 650.59 50437.22 88888.00 2024-01-05 05:26:10.910 005 16726.88 650.55 50437.26 88888.00 2024-01-05 05:26:11.410 005 16726.92 650.56 50437.31 88888.00 2024-01-05 05:26:11.910 005 16726.91 650.58 50437.33 88888.00 2024-01-05 05:26:12.410 005 16726.89 650.60 50437.24 88888.00 2024-01-05 05:26:12.910 005 16726.89 650.64 50437.25 88888.00 2024-01-05 05:26:13.410 005 16726.89 650.64 50437.27 88888.00 2024-01-05 05:26:13.910 005 16726.92 650.60 50437.26 88888.00 2024-01-05 05:26:14.410 005 16726.92 650.59 50437.28 88888.00 2024-01-05 05:26:14.910 005 16726.89 650.58 50437.17 88888.00 2024-01-05 05:26:15.410 005 16726.88 650.58 50437.18 88888.00 2024-01-05 05:26:15.910 005 16726.93 650.64 50437.21 88888.00 2024-01-05 05:26:16.410 005 16726.93 650.61 50437.20 88888.00 2024-01-05 05:26:16.910 005 16726.93 650.63 50437.20 88888.00 2024-01-05 05:26:17.910 005 16726.91 650.73 50437.21 88888.00 2024-01-05 05:26:18.410 005 16726.89 650.71 50437.22 88888.00 2024-01-05 05:26:18.910 005 16726.89 650.65 50437.24 88888.00 2024-01-05 05:26:19.410 005 16726.94 650.63 50437.22 88888.00 2024-01-05 05:26:19.910 005 16726.95 650.61 50437.24 88888.00 2024-01-05 05:26:20.410 005 16727.00 650.61 50437.25 88888.00 2024-01-05 05:26:20.910 005 16726.97 650.63 50437.18 88888.00 2024-01-05 05:26:21.410 005 16726.97 650.67 50437.18 88888.00 2024-01-05 05:26:21.910 005 16727.01 650.69 50437.14 88888.00 2024-01-05 05:26:22.410 005 16727.00 650.68 50437.10 88888.00 2024-01-05 05:26:22.910 005 16726.96 650.69 50437.15 88888.00 2024-01-05 05:26:23.410 005 16727.01 650.68 50437.17 88888.00 2024-01-05 05:26:23.910 005 16727.02 650.64 50437.14 88888.00 2024-01-05 05:26:24.410 005 16727.01 650.67 50437.18 88888.00 2024-01-05 05:26:24.910 005 16727.01 650.75 50437.20 88888.00 2024-01-05 05:26:25.410 005 16727.03 650.75 50437.19 88888.00 2024-01-05 05:26:25.910 005 16727.04 650.72 50437.17 88888.00 2024-01-05 05:26:26.410 005 16727.03 650.67 50437.12 88888.00 2024-01-05 05:26:26.910 005 16727.01 650.62 50437.12 88888.00 2024-01-05 05:26:27.410 005 16727.01 650.64 50437.19 88888.00 2024-01-05 05:26:27.910 005 16727.02 650.65 50437.18 88888.00 2024-01-05 05:26:28.410 005 16727.01 650.67 50437.17 88888.00 2024-01-05 05:26:28.910 005 16726.98 650.64 50437.17 88888.00 2024-01-05 05:26:29.410 005 16726.96 650.65 50437.15 88888.00 2024-01-05 05:26:29.910 005 16726.98 650.69 50437.16 88888.00 2024-01-05 05:26:30.410 005 16727.00 650.69 50437.16 88888.00 2024-01-05 05:26:30.910 005 16726.96 650.65 50437.17 88888.00 2024-01-05 05:26:31.410 005 16726.96 650.62 50437.20 88888.00 2024-01-05 05:26:31.910 005 16727.01 650.60 50437.24 88888.00 2024-01-05 05:26:32.410 005 16727.03 650.64 50437.28 88888.00 2024-01-05 05:26:32.911 005 16727.04 650.67 50437.25 88888.00 2024-01-05 05:26:33.411 005 16727.04 650.70 50437.22 88888.00 2024-01-05 05:26:33.911 005 16727.04 650.70 50437.25 88888.00 2024-01-05 05:26:34.411 005 16727.03 650.69 50437.26 88888.00 2024-01-05 05:26:34.911 005 16727.03 650.70 50437.24 88888.00 2024-01-05 05:26:35.411 005 16727.03 650.72 50437.22 88888.00 2024-01-05 05:26:35.911 005 16727.02 650.69 50437.19 88888.00 2024-01-05 05:26:36.411 005 16727.03 650.69 50437.16 88888.00 2024-01-05 05:26:36.911 005 16727.02 650.71 50437.18 88888.00 2024-01-05 05:26:37.411 005 16727.01 650.68 50437.18 88888.00 2024-01-05 05:26:37.911 005 16727.03 650.67 50437.21 88888.00 2024-01-05 05:26:38.411 005 16727.04 650.71 50437.21 88888.00 2024-01-05 05:26:38.911 005 16727.04 650.76 50437.17 88888.00 2024-01-05 05:26:39.411 005 16727.05 650.72 50437.12 88888.00 2024-01-05 05:26:39.911 005 16727.07 650.76 50437.17 88888.00 2024-01-05 05:26:40.411 005 16727.06 650.77 50437.19 88888.00 2024-01-05 05:26:40.911 005 16727.03 650.77 50437.26 88888.00 2024-01-05 05:26:41.411 005 16727.05 650.84 50437.27 88888.00 2024-01-05 05:26:41.911 005 16727.07 650.81 50437.27 88888.00 2024-01-05 05:26:42.411 005 16727.05 650.78 50437.26 88888.00 2024-01-05 05:26:42.911 005 16727.05 650.80 50437.25 88888.00 2024-01-05 05:26:43.411 005 16727.12 650.82 50437.15 88888.00 2024-01-05 05:26:43.911 005 16727.12 650.87 50437.16 88888.00 2024-01-05 05:26:44.411 005 16727.13 650.87 50437.22 88888.00 2024-01-05 05:26:44.911 005 16727.16 650.91 50437.26 88888.00 2024-01-05 05:26:45.411 005 16727.16 650.90 50437.27 88888.00 2024-01-05 05:26:45.911 005 16727.15 650.89 50437.27 88888.00 2024-01-05 05:26:46.411 005 16727.15 650.88 50437.22 88888.00 2024-01-05 05:26:46.911 005 16727.15 650.85 50437.25 88888.00 2024-01-05 05:26:47.411 005 16727.16 650.84 50437.31 88888.00 2024-01-05 05:26:47.911 005 16727.18 650.81 50437.22 88888.00 2024-01-05 05:26:48.411 005 16727.18 650.85 50437.24 88888.00 2024-01-05 05:26:48.911 005 16727.15 650.86 50437.24 88888.00 2024-01-05 05:26:49.411 005 16727.14 650.87 50437.22 88888.00 2024-01-05 05:26:49.911 005 16727.16 650.89 50437.22 88888.00 2024-01-05 05:26:50.411 005 16727.21 650.95 50437.21 88888.00 2024-01-05 05:26:50.911 005 16727.15 650.91 50437.25 88888.00 2024-01-05 05:26:51.411 005 16727.16 650.91 50437.26 88888.00 2024-01-05 05:26:51.911 005 16727.16 650.87 50437.22 88888.00 2024-01-05 05:26:52.411 005 16727.14 650.88 50437.22 88888.00 2024-01-05 05:26:52.911 005 16727.14 650.93 50437.19 88888.00 2024-01-05 05:26:53.411 005 16727.15 650.90 50437.17 88888.00 2024-01-05 05:26:53.911 005 16727.14 650.90 50437.25 88888.00 2024-01-05 05:26:54.411 005 16727.19 650.90 50437.28 88888.00 2024-01-05 05:26:54.911 005 16727.20 650.91 50437.29 88888.00 2024-01-05 05:26:55.411 005 16727.21 650.93 50437.28 88888.00 2024-01-05 05:26:55.911 005 16727.21 650.90 50437.29 88888.00 2024-01-05 05:26:56.411 005 16727.18 650.88 50437.33 88888.00 2024-01-05 05:26:56.911 005 16727.15 650.91 50437.34 88888.00 2024-01-05 05:26:57.411 005 16727.14 650.94 50437.30 88888.00 2024-01-05 05:26:57.912 005 16727.19 651.02 50437.30 88888.00 2024-01-05 05:26:58.412 005 16727.19 651.01 50437.24 88888.00 2024-01-05 05:26:58.912 005 16727.21 650.97 50437.22 88888.00 2024-01-05 05:26:59.412 005 16727.23 651.01 50437.28 88888.00 2024-01-05 05:26:59.912 005 16727.21 650.96 50437.29 88888.00 2024-01-05 05:27:00.412 005 16727.21 650.97 50437.29 88888.00 2024-01-05 05:27:00.912 005 16727.20 650.97 50437.31 88888.00 2024-01-05 05:27:01.412 005 16727.20 650.97 50437.33 88888.00 2024-01-05 05:27:01.912 005 16727.19 651.01 50437.31 88888.00 2024-01-05 05:27:02.412 005 16727.21 651.01 50437.34 88888.00 2024-01-05 05:27:02.912 005 16727.22 650.98 50437.30 88888.00 2024-01-05 05:27:03.412 005 16727.21 651.01 50437.30 88888.00 2024-01-05 05:27:03.912 005 16727.19 651.02 50437.31 88888.00 2024-01-05 05:27:04.412 005 16727.19 651.05 50437.29 88888.00 2024-01-05 05:27:04.912 005 16727.18 651.01 50437.28 88888.00 2024-01-05 05:27:05.412 005 16727.20 650.97 50437.30 88888.00 2024-01-05 05:27:05.912 005 16727.18 650.98 50437.24 88888.00 2024-01-05 05:27:06.412 005 16727.21 651.03 50437.21 88888.00 2024-01-05 05:27:06.912 005 16727.23 651.11 50437.22 88888.00 2024-01-05 05:27:07.412 005 16727.21 651.08 50437.20 88888.00 2024-01-05 05:27:07.912 005 16727.22 651.07 50437.25 88888.00 2024-01-05 05:27:08.412 005 16727.19 651.03 50437.30 88888.00 2024-01-05 05:27:08.912 005 16727.21 651.07 50437.31 88888.00 2024-01-05 05:27:09.412 005 16727.23 651.06 50437.27 88888.00 2024-01-05 05:27:09.912 005 16727.23 651.05 50437.24 88888.00 2024-01-05 05:27:10.412 005 16727.22 651.05 50437.26 88888.00 2024-01-05 05:27:10.912 005 16727.19 651.05 50437.25 88888.00 2024-01-05 05:27:11.412 005 16727.16 651.04 50437.27 88888.00 2024-01-05 05:27:11.912 005 16727.18 651.08 50437.34 88888.00 2024-01-05 05:27:12.412 005 16727.18 651.10 50437.35 88888.00 2024-01-05 05:27:12.912 005 16727.19 651.08 50437.27 88888.00 2024-01-05 05:27:13.412 005 16727.23 651.08 50437.16 88888.00 2024-01-05 05:27:13.912 005 16727.25 651.11 50437.20 88888.00 2024-01-05 05:27:14.412 005 16727.23 651.10 50437.37 88888.00 2024-01-05 05:27:14.912 005 16727.21 651.05 50437.38 88888.00 2024-01-05 05:27:15.412 005 16727.21 651.05 50437.28 88888.00 2024-01-05 05:27:15.912 005 16727.23 651.08 50437.25 88888.00 2024-01-05 05:27:16.412 005 16727.25 651.06 50437.30 88888.00 2024-01-05 05:27:16.912 005 16727.23 651.06 50437.33 88888.00 2024-01-05 05:27:17.412 005 16727.22 651.04 50437.31 88888.00 2024-01-05 05:27:17.912 005 16727.22 651.06 50437.31 88888.00 2024-01-05 05:27:18.412 005 16727.23 651.03 50437.36 88888.00 2024-01-05 05:27:18.912 005 16727.23 651.03 50437.37 88888.00 2024-01-05 05:27:19.412 005 16727.30 651.05 50437.36 88888.00 2024-01-05 05:27:19.912 005 16727.29 651.10 50437.40 88888.00 2024-01-05 05:27:20.412 005 16727.28 651.07 50437.42 88888.00 2024-01-05 05:27:20.912 005 16727.29 651.02 50437.38 88888.00 2024-01-05 05:27:21.412 005 16727.28 651.06 50437.35 88888.00 2024-01-05 05:27:21.912 005 16727.31 651.08 50437.35 88888.00 2024-01-05 05:27:22.412 005 16727.30 651.11 50437.34 88888.00 2024-01-05 05:27:22.912 005 16727.31 651.10 50437.33 88888.00 2024-01-05 05:27:23.412 005 16727.31 651.19 50437.35 88888.00 2024-01-05 05:27:23.912 005 16727.30 651.21 50437.40 88888.00 2024-01-05 05:27:24.412 005 16727.30 651.19 50437.43 88888.00 2024-01-05 05:27:24.912 005 16727.25 651.14 50437.44 88888.00 2024-01-05 05:27:25.412 005 16727.23 651.12 50437.42 88888.00 2024-01-05 05:27:25.912 005 16727.22 651.12 50437.43 88888.00 2024-01-05 05:27:26.412 005 16727.25 651.16 50437.36 88888.00 2024-01-05 05:27:26.912 005 16727.23 651.15 50437.35 88888.00 2024-01-05 05:27:27.412 005 16727.23 651.17 50437.29 88888.00 2024-01-05 05:27:27.913 005 16727.25 651.19 50437.25 88888.00 2024-01-05 05:27:28.413 005 16727.32 651.24 50437.21 88888.00 2024-01-05 05:27:29.413 005 16727.30 651.25 50437.33 88888.00 2024-01-05 05:27:29.913 005 16727.30 651.22 50437.34 88888.00 2024-01-05 05:27:30.413 005 16727.29 651.24 50437.35 88888.00 2024-01-05 05:27:30.913 005 16727.30 651.25 50437.35 88888.00 2024-01-05 05:27:31.413 005 16727.28 651.24 50437.33 88888.00 2024-01-05 05:27:31.913 005 16727.30 651.22 50437.29 88888.00 2024-01-05 05:27:32.413 005 16727.30 651.25 50437.26 88888.00 2024-01-05 05:27:32.913 005 16727.28 651.24 50437.29 88888.00 2024-01-05 05:27:33.413 005 16727.25 651.20 50437.35 88888.00 2024-01-05 05:27:33.913 005 16727.25 651.24 50437.40 88888.00 2024-01-05 05:27:34.413 005 16727.24 651.32 50437.44 88888.00 2024-01-05 05:27:34.913 005 16727.25 651.30 50437.34 88888.00 2024-01-05 05:27:35.413 005 16727.25 651.25 50437.34 88888.00 2024-01-05 05:27:35.913 005 16727.24 651.24 50437.34 88888.00 2024-01-05 05:27:36.413 005 16727.22 651.27 50437.28 88888.00 2024-01-05 05:27:36.913 005 16727.20 651.30 50437.29 88888.00 2024-01-05 05:27:37.413 005 16727.19 651.29 50437.33 88888.00 2024-01-05 05:27:37.913 005 16727.18 651.29 50437.36 88888.00 2024-01-05 05:27:38.413 005 16727.22 651.29 50437.35 88888.00 2024-01-05 05:27:39.413 005 16727.20 651.39 50437.33 88888.00 2024-01-05 05:27:39.913 005 16727.21 651.34 50437.33 88888.00 2024-01-05 05:27:40.413 005 16727.22 651.31 50437.36 88888.00 2024-01-05 05:27:40.913 005 16727.21 651.33 50437.37 88888.00 2024-01-05 05:27:41.413 005 16727.24 651.38 50437.37 88888.00 2024-01-05 05:27:41.913 005 16727.30 651.39 50437.31 88888.00 2024-01-05 05:27:42.413 005 16727.30 651.37 50437.31 88888.00 2024-01-05 05:27:42.913 005 16727.29 651.37 50437.28 88888.00 2024-01-05 05:27:43.413 005 16727.31 651.37 50437.26 88888.00 2024-01-05 05:27:43.913 005 16727.30 651.33 50437.26 88888.00 2024-01-05 05:27:44.413 005 16727.32 651.36 50437.26 88888.00 2024-01-05 05:27:44.913 005 16727.33 651.36 50437.21 88888.00 2024-01-05 05:27:45.413 005 16727.30 651.33 50437.26 88888.00 2024-01-05 05:27:45.913 005 16727.30 651.29 50437.26 88888.00 2024-01-05 05:27:46.413 005 16727.31 651.33 50437.27 88888.00 2024-01-05 05:27:46.913 005 16727.36 651.34 50437.26 88888.00 2024-01-05 05:27:47.413 005 16727.39 651.31 50437.31 88888.00 2024-01-05 05:27:47.913 005 16727.39 651.31 50437.30 88888.00 2024-01-05 05:27:48.413 005 16727.38 651.34 50437.33 88888.00 2024-01-05 05:27:49.413 005 16727.36 651.38 50437.39 88888.00 2024-01-05 05:27:49.913 005 16727.32 651.39 50437.39 88888.00 2024-01-05 05:27:50.413 005 16727.29 651.38 50437.38 88888.00 2024-01-05 05:27:50.913 005 16727.36 651.34 50437.40 88888.00 2024-01-05 05:27:51.413 005 16727.33 651.37 50437.39 88888.00 2024-01-05 05:27:51.913 005 16727.36 651.32 50437.39 88888.00 2024-01-05 05:27:52.404 005 16727.36 651.32 50437.37 88888.00 2024-01-05 05:27:52.904 005 16727.36 651.39 50437.36 88888.00 2024-01-05 05:27:53.404 005 16727.37 651.40 50437.35 88888.00 2024-01-05 05:27:53.904 005 16727.36 651.37 50437.37 88888.00 2024-01-05 05:27:54.404 005 16727.39 651.33 50437.39 88888.00 2024-01-05 05:27:54.904 005 16727.38 651.33 50437.39 88888.00 2024-01-05 05:27:55.404 005 16727.38 651.38 50437.36 88888.00 2024-01-05 05:27:55.904 005 16727.37 651.36 50437.38 88888.00 2024-01-05 05:27:56.404 005 16727.40 651.36 50437.47 88888.00 2024-01-05 05:27:56.904 005 16727.44 651.34 50437.47 88888.00 2024-01-05 05:27:57.404 005 16727.40 651.33 50437.43 88888.00 2024-01-05 05:27:57.904 005 16727.39 651.37 50437.38 88888.00 2024-01-05 05:27:58.404 005 16727.44 651.37 50437.31 88888.00 2024-01-05 05:27:59.404 005 16727.39 651.38 50437.42 88888.00 2024-01-05 05:27:59.904 005 16727.40 651.39 50437.39 88888.00 2024-01-05 05:28:00.404 005 16727.42 651.39 50437.36 88888.00 2024-01-05 05:28:00.904 005 16727.45 651.42 50437.35 88888.00 2024-01-05 05:28:01.404 005 16727.44 651.46 50437.35 88888.00 2024-01-05 05:28:01.904 005 16727.44 651.43 50437.31 88888.00 2024-01-05 05:28:02.404 005 16727.42 651.36 50437.30 88888.00 2024-01-05 05:28:02.904 005 16727.45 651.34 50437.34 88888.00 2024-01-05 05:28:03.404 005 16727.45 651.34 50437.42 88888.00 2024-01-05 05:28:03.904 005 16727.46 651.41 50437.42 88888.00 2024-01-05 05:28:04.404 005 16727.45 651.42 50437.44 88888.00 2024-01-05 05:28:04.904 005 16727.44 651.45 50437.44 88888.00 2024-01-05 05:28:05.404 005 16727.47 651.46 50437.35 88888.00 2024-01-05 05:28:05.904 005 16727.51 651.37 50437.29 88888.00 2024-01-05 05:28:06.404 005 16727.53 651.41 50437.31 88888.00 2024-01-05 05:28:06.904 005 16727.50 651.43 50437.29 88888.00 2024-01-05 05:28:07.404 005 16727.50 651.49 50437.28 88888.00 2024-01-05 05:28:07.904 005 16727.49 651.52 50437.29 88888.00 2024-01-05 05:28:08.404 005 16727.49 651.49 50437.35 88888.00 2024-01-05 05:28:09.404 005 16727.48 651.46 50437.42 88888.00 2024-01-05 05:28:09.904 005 16727.46 651.46 50437.37 88888.00 2024-01-05 05:28:10.404 005 16727.46 651.47 50437.37 88888.00 2024-01-05 05:28:10.904 005 16727.48 651.46 50437.35 88888.00 2024-01-05 05:28:11.404 005 16727.46 651.45 50437.34 88888.00 2024-01-05 05:28:11.904 005 16727.46 651.55 50437.35 88888.00 2024-01-05 05:28:12.404 005 16727.49 651.57 50437.37 88888.00 2024-01-05 05:28:12.904 005 16727.51 651.52 50437.43 88888.00 2024-01-05 05:28:13.404 005 16727.50 651.55 50437.40 88888.00 2024-01-05 05:28:13.904 005 16727.53 651.47 50437.43 88888.00 2024-01-05 05:28:14.404 005 16727.56 651.45 50437.44 88888.00 2024-01-05 05:28:14.904 005 16727.59 651.48 50437.35 88888.00 2024-01-05 05:28:15.404 005 16727.64 651.49 50437.35 88888.00 2024-01-05 05:28:15.904 005 16727.63 651.52 50437.36 88888.00 2024-01-05 05:28:16.404 005 16727.59 651.48 50437.31 88888.00 2024-01-05 05:28:16.904 005 16727.64 651.48 50437.34 88888.00 2024-01-05 05:28:17.404 005 16727.63 651.54 50437.35 88888.00 2024-01-05 05:28:17.904 005 16727.68 651.55 50437.38 88888.00 2024-01-05 05:28:18.404 005 16727.65 651.52 50437.39 88888.00 2024-01-05 05:28:18.904 005 16727.63 651.55 50437.42 88888.00 2024-01-05 05:28:19.404 005 16727.64 651.52 50437.36 88888.00 2024-01-05 05:28:19.904 005 16727.66 651.46 50437.31 88888.00 2024-01-05 05:28:20.404 005 16727.64 651.43 50437.35 88888.00 2024-01-05 05:28:20.904 005 16727.62 651.46 50437.39 88888.00 2024-01-05 05:28:21.404 005 16727.66 651.48 50437.44 88888.00 2024-01-05 05:28:21.904 005 16727.68 651.52 50437.48 88888.00 2024-01-05 05:28:22.404 005 16727.69 651.50 50437.48 88888.00 2024-01-05 05:28:22.904 005 16727.71 651.52 50437.43 88888.00 2024-01-05 05:28:23.404 005 16727.74 651.52 50437.39 88888.00 2024-01-05 05:28:23.904 005 16727.74 651.49 50437.44 88888.00 2024-01-05 05:28:24.405 005 16727.73 651.48 50437.42 88888.00 2024-01-05 05:28:24.905 005 16727.75 651.51 50437.34 88888.00 2024-01-05 05:28:25.405 005 16727.76 651.51 50437.34 88888.00 2024-01-05 05:28:25.905 005 16727.75 651.56 50437.47 88888.00 2024-01-05 05:28:26.405 005 16727.81 651.55 50437.46 88888.00 2024-01-05 05:28:26.905 005 16727.83 651.54 50437.40 88888.00 2024-01-05 05:28:27.405 005 16727.83 651.51 50437.38 88888.00 2024-01-05 05:28:27.905 005 16727.83 651.49 50437.40 88888.00 2024-01-05 05:28:28.405 005 16727.81 651.52 50437.38 88888.00 2024-01-05 05:28:28.905 005 16727.80 651.57 50437.36 88888.00 2024-01-05 05:28:29.405 005 16727.77 651.59 50437.31 88888.00 2024-01-05 05:28:29.905 005 16727.81 651.59 50437.29 88888.00 2024-01-05 05:28:30.405 005 16727.84 651.65 50437.37 88888.00 2024-01-05 05:28:30.905 005 16727.89 651.64 50437.37 88888.00 2024-01-05 05:28:31.405 005 16727.88 651.58 50437.36 88888.00 2024-01-05 05:28:31.905 005 16727.88 651.62 50437.42 88888.00 2024-01-05 05:28:32.405 005 16727.91 651.65 50437.43 88888.00 2024-01-05 05:28:32.905 005 16727.89 651.62 50437.42 88888.00 2024-01-05 05:28:33.405 005 16727.83 651.57 50437.39 88888.00 2024-01-05 05:28:33.905 005 16727.84 651.52 50437.46 88888.00 2024-01-05 05:28:34.405 005 16727.84 651.54 50437.39 88888.00 2024-01-05 05:28:34.905 005 16727.88 651.54 50437.35 88888.00 2024-01-05 05:28:35.405 005 16727.91 651.49 50437.36 88888.00 2024-01-05 05:28:35.905 005 16727.90 651.43 50437.40 88888.00 2024-01-05 05:28:36.405 005 16727.88 651.40 50437.37 88888.00 2024-01-05 05:28:36.905 005 16727.92 651.40 50437.35 88888.00 2024-01-05 05:28:37.405 005 16727.91 651.48 50437.35 88888.00 2024-01-05 05:28:37.905 005 16727.89 651.52 50437.37 88888.00 2024-01-05 05:28:38.405 005 16727.90 651.55 50437.35 88888.00 2024-01-05 05:28:38.905 005 16727.90 651.52 50437.38 88888.00 2024-01-05 05:28:39.405 005 16727.92 651.55 50437.42 88888.00 2024-01-05 05:28:39.905 005 16727.93 651.54 50437.45 88888.00 2024-01-05 05:28:40.405 005 16727.93 651.50 50437.47 88888.00 2024-01-05 05:28:40.905 005 16727.92 651.48 50437.46 88888.00 2024-01-05 05:28:41.405 005 16727.89 651.51 50437.43 88888.00 2024-01-05 05:28:41.905 005 16727.86 651.51 50437.35 88888.00 2024-01-05 05:28:42.405 005 16727.91 651.52 50437.33 88888.00 2024-01-05 05:28:42.905 005 16727.97 651.48 50437.34 88888.00 2024-01-05 05:28:43.405 005 16727.94 651.48 50437.27 88888.00 2024-01-05 05:28:43.905 005 16727.97 651.54 50437.27 88888.00 2024-01-05 05:28:44.405 005 16727.94 651.55 50437.29 88888.00 2024-01-05 05:28:44.905 005 16727.95 651.57 50437.31 88888.00 2024-01-05 05:28:45.405 005 16727.93 651.54 50437.34 88888.00 2024-01-05 05:28:45.905 005 16727.98 651.51 50437.31 88888.00 2024-01-05 05:28:46.405 005 16728.02 651.52 50437.34 88888.00 2024-01-05 05:28:46.905 005 16728.00 651.56 50437.45 88888.00 2024-01-05 05:28:47.405 005 16728.02 651.55 50437.43 88888.00 2024-01-05 05:28:47.905 005 16728.01 651.55 50437.37 88888.00 2024-01-05 05:28:48.405 005 16728.02 651.57 50437.37 88888.00 2024-01-05 05:28:48.905 005 16727.99 651.55 50437.36 88888.00 2024-01-05 05:28:49.406 005 16727.99 651.54 50437.36 88888.00 2024-01-05 05:28:49.906 005 16728.02 651.55 50437.37 88888.00 2024-01-05 05:28:50.406 005 16728.03 651.57 50437.42 88888.00 2024-01-05 05:28:50.906 005 16728.04 651.57 50437.38 88888.00 2024-01-05 05:28:51.406 005 16728.07 651.57 50437.44 88888.00 2024-01-05 05:28:51.906 005 16728.06 651.54 50437.51 88888.00 2024-01-05 05:28:52.406 005 16728.07 651.52 50437.46 88888.00 2024-01-05 05:28:52.906 005 16728.02 651.52 50437.43 88888.00 2024-01-05 05:28:53.406 005 16728.00 651.52 50437.45 88888.00 2024-01-05 05:28:53.906 005 16728.01 651.55 50437.42 88888.00 2024-01-05 05:28:54.406 005 16728.07 651.50 50437.37 88888.00 2024-01-05 05:28:54.906 005 16728.07 651.49 50437.38 88888.00 2024-01-05 05:28:55.406 005 16728.08 651.55 50437.40 88888.00 2024-01-05 05:28:55.906 005 16728.09 651.56 50437.38 88888.00 2024-01-05 05:28:56.406 005 16728.10 651.56 50437.36 88888.00 2024-01-05 05:28:56.906 005 16728.10 651.54 50437.35 88888.00 2024-01-05 05:28:57.406 005 16728.11 651.56 50437.31 88888.00 2024-01-05 05:28:57.906 005 16728.11 651.54 50437.27 88888.00 2024-01-05 05:28:58.406 005 16728.11 651.52 50437.36 88888.00 2024-01-05 05:28:58.906 005 16728.12 651.54 50437.38 88888.00 2024-01-05 05:28:59.406 005 16728.11 651.62 50437.37 88888.00 2024-01-05 05:28:59.906 005 16728.12 651.60 50437.37 88888.00 2024-01-05 05:29:00.906 005 16728.15 651.63 50437.45 88888.00 2024-01-05 05:29:01.406 005 16728.09 651.60 50437.46 88888.00 2024-01-05 05:29:01.906 005 16728.12 651.60 50437.40 88888.00 2024-01-05 05:29:02.406 005 16728.16 651.54 50437.40 88888.00 2024-01-05 05:29:02.906 005 16728.15 651.56 50437.39 88888.00 2024-01-05 05:29:03.406 005 16728.12 651.59 50437.44 88888.00 2024-01-05 05:29:03.906 005 16728.10 651.59 50437.48 88888.00 2024-01-05 05:29:04.406 005 16728.10 651.60 50437.51 88888.00 2024-01-05 05:29:04.906 005 16728.10 651.63 50437.44 88888.00 2024-01-05 05:29:05.406 005 16728.12 651.56 50437.47 88888.00 2024-01-05 05:29:05.906 005 16728.17 651.58 50437.44 88888.00 2024-01-05 05:29:06.406 005 16728.15 651.59 50437.44 88888.00 2024-01-05 05:29:06.906 005 16728.12 651.58 50437.43 88888.00 2024-01-05 05:29:07.406 005 16728.13 651.60 50437.44 88888.00 2024-01-05 05:29:07.906 005 16728.16 651.67 50437.45 88888.00 2024-01-05 05:29:08.406 005 16728.15 651.66 50437.49 88888.00 2024-01-05 05:29:08.906 005 16728.16 651.64 50437.48 88888.00 2024-01-05 05:29:09.406 005 16728.16 651.67 50437.43 88888.00 2024-01-05 05:29:09.906 005 16728.17 651.66 50437.37 88888.00 2024-01-05 05:29:10.906 005 16728.17 651.60 50437.43 88888.00 2024-01-05 05:29:11.406 005 16728.22 651.62 50437.45 88888.00 2024-01-05 05:29:11.906 005 16728.26 651.63 50437.39 88888.00 2024-01-05 05:29:12.406 005 16728.25 651.68 50437.35 88888.00 2024-01-05 05:29:12.906 005 16728.21 651.66 50437.37 88888.00 2024-01-05 05:29:13.406 005 16728.24 651.64 50437.38 88888.00 2024-01-05 05:29:13.906 005 16728.19 651.60 50437.38 88888.00 2024-01-05 05:29:14.406 005 16728.21 651.60 50437.39 88888.00 2024-01-05 05:29:14.906 005 16728.25 651.68 50437.39 88888.00 2024-01-05 05:29:15.406 005 16728.27 651.65 50437.43 88888.00 2024-01-05 05:29:15.906 005 16728.24 651.59 50437.46 88888.00 2024-01-05 05:29:16.406 005 16728.21 651.65 50437.46 88888.00 2024-01-05 05:29:16.906 005 16728.24 651.66 50437.48 88888.00 2024-01-05 05:29:17.406 005 16728.27 651.65 50437.52 88888.00 2024-01-05 05:29:17.906 005 16728.29 651.66 50437.54 88888.00 2024-01-05 05:29:18.406 005 16728.27 651.68 50437.57 88888.00 2024-01-05 05:29:18.906 005 16728.26 651.67 50437.55 88888.00 2024-01-05 05:29:19.406 005 16728.24 651.69 50437.54 88888.00 2024-01-05 05:29:19.906 005 16728.20 651.67 50437.53 88888.00 2024-01-05 05:29:20.406 005 16728.22 651.73 50437.57 88888.00 2024-01-05 05:29:20.907 005 16728.28 651.75 50437.53 88888.00 2024-01-05 05:29:21.407 005 16728.28 651.74 50437.52 88888.00 2024-01-05 05:29:21.907 005 16728.24 651.67 50437.45 88888.00 2024-01-05 05:29:22.407 005 16728.27 651.71 50437.43 88888.00 2024-01-05 05:29:22.907 005 16728.25 651.74 50437.48 88888.00 2024-01-05 05:29:23.407 005 16728.25 651.75 50437.55 88888.00 2024-01-05 05:29:23.907 005 16728.29 651.71 50437.51 88888.00 2024-01-05 05:29:24.407 005 16728.27 651.67 50437.44 88888.00 2024-01-05 05:29:24.907 005 16728.29 651.67 50437.42 88888.00 2024-01-05 05:29:25.407 005 16728.33 651.71 50437.38 88888.00 2024-01-05 05:29:25.907 005 16728.35 651.69 50437.42 88888.00 2024-01-05 05:29:26.407 005 16728.33 651.69 50437.40 88888.00 2024-01-05 05:29:26.907 005 16728.30 651.66 50437.43 88888.00 2024-01-05 05:29:27.407 005 16728.32 651.66 50437.44 88888.00 2024-01-05 05:29:27.907 005 16728.34 651.74 50437.38 88888.00 2024-01-05 05:29:28.407 005 16728.29 651.74 50437.37 88888.00 2024-01-05 05:29:28.907 005 16728.26 651.68 50437.34 88888.00 2024-01-05 05:29:29.407 005 16728.26 651.65 50437.36 88888.00 2024-01-05 05:29:29.907 005 16728.26 651.63 50437.44 88888.00 2024-01-05 05:29:30.407 005 16728.28 651.64 50437.46 88888.00 2024-01-05 05:29:30.907 005 16728.32 651.59 50437.51 88888.00 2024-01-05 05:29:31.407 005 16728.36 651.58 50437.45 88888.00 2024-01-05 05:29:31.907 005 16728.29 651.64 50437.42 88888.00 2024-01-05 05:29:32.407 005 16728.26 651.64 50437.46 88888.00 2024-01-05 05:29:32.907 005 16728.28 651.65 50437.42 88888.00 2024-01-05 05:29:33.407 005 16728.34 651.62 50437.38 88888.00 2024-01-05 05:29:33.907 005 16728.33 651.64 50437.46 88888.00 2024-01-05 05:29:34.407 005 16728.34 651.65 50437.47 88888.00 2024-01-05 05:29:34.907 005 16728.30 651.63 50437.38 88888.00 2024-01-05 05:29:35.407 005 16728.32 651.60 50437.40 88888.00 2024-01-05 05:29:35.907 005 16728.32 651.58 50437.36 88888.00 2024-01-05 05:29:36.407 005 16728.32 651.58 50437.38 88888.00 2024-01-05 05:29:36.907 005 16728.33 651.57 50437.46 88888.00 2024-01-05 05:29:37.407 005 16728.34 651.58 50437.52 88888.00 2024-01-05 05:29:37.907 005 16728.33 651.63 50437.53 88888.00 2024-01-05 05:29:38.907 005 16728.33 651.71 50437.40 88888.00 2024-01-05 05:29:39.407 005 16728.35 651.71 50437.45 88888.00 2024-01-05 05:29:39.907 005 16728.38 651.67 50437.48 88888.00 2024-01-05 05:29:40.407 005 16728.42 651.66 50437.47 88888.00 2024-01-05 05:29:40.907 005 16728.41 651.68 50437.46 88888.00 2024-01-05 05:29:41.407 005 16728.38 651.64 50437.47 88888.00 2024-01-05 05:29:41.907 005 16728.38 651.63 50437.49 88888.00 2024-01-05 05:29:42.407 005 16728.41 651.59 50437.54 88888.00 2024-01-05 05:29:42.907 005 16728.43 651.65 50437.52 88888.00 2024-01-05 05:29:43.407 005 16728.47 651.67 50437.46 88888.00 2024-01-05 05:29:43.907 005 16728.44 651.73 50437.49 88888.00 2024-01-05 05:29:44.407 005 16728.41 651.74 50437.47 88888.00 2024-01-05 05:29:44.907 005 16728.38 651.69 50437.51 88888.00 2024-01-05 05:29:45.407 005 16728.42 651.67 50437.55 88888.00 2024-01-05 05:29:45.907 005 16728.39 651.67 50437.54 88888.00 2024-01-05 05:29:46.407 005 16728.41 651.66 50437.53 88888.00 2024-01-05 05:29:46.907 005 16728.43 651.66 50437.53 88888.00 2024-01-05 05:29:47.407 005 16728.44 651.68 50437.51 88888.00 2024-01-05 05:29:47.907 005 16728.47 651.71 50437.51 88888.00 2024-01-05 05:29:48.407 005 16728.43 651.66 50437.55 88888.00 2024-01-05 05:29:48.908 005 16728.41 651.64 50437.49 88888.00 2024-01-05 05:29:49.408 005 16728.44 651.63 50437.51 88888.00 2024-01-05 05:29:49.908 005 16728.47 651.64 50437.47 88888.00 2024-01-05 05:29:50.408 005 16728.50 651.60 50437.48 88888.00 2024-01-05 05:29:50.908 005 16728.47 651.60 50437.53 88888.00 2024-01-05 05:29:51.408 005 16728.46 651.66 50437.63 88888.00 2024-01-05 05:29:51.908 005 16728.47 651.68 50437.61 88888.00 2024-01-05 05:29:52.408 005 16728.47 651.67 50437.61 88888.00 2024-01-05 05:29:52.908 005 16728.47 651.67 50437.54 88888.00 2024-01-05 05:29:53.408 005 16728.46 651.73 50437.45 88888.00 2024-01-05 05:29:53.908 005 16728.43 651.74 50437.49 88888.00 2024-01-05 05:29:54.408 005 16728.45 651.73 50437.53 88888.00 2024-01-05 05:29:54.908 005 16728.48 651.77 50437.48 88888.00 2024-01-05 05:29:55.408 005 16728.48 651.75 50437.48 88888.00 2024-01-05 05:29:55.908 005 16728.50 651.73 50437.49 88888.00 2024-01-05 05:29:56.408 005 16728.47 651.73 50437.52 88888.00 2024-01-05 05:29:56.908 005 16728.45 651.68 50437.49 88888.00 2024-01-05 05:29:57.408 005 16728.48 651.69 50437.49 88888.00 2024-01-05 05:29:57.908 005 16728.47 651.68 50437.47 88888.00 2024-01-05 05:29:58.408 005 16728.43 651.69 50437.44 88888.00 2024-01-05 05:29:58.908 005 16728.46 651.73 50437.45 88888.00 2024-01-05 05:29:59.408 005 16728.43 651.72 50437.46 88888.00 2024-01-05 05:29:59.908 005 16728.39 651.74 50437.39 88888.00 2024-01-05 05:30:00.408 005 16728.41 651.74 50437.44 88888.00 2024-01-05 05:30:00.908 005 16728.46 651.75 50437.43 88888.00 2024-01-05 05:30:01.408 005 16728.46 651.74 50437.44 88888.00 2024-01-05 05:30:01.908 005 16728.46 651.71 50437.42 88888.00 2024-01-05 05:30:02.408 005 16728.51 651.72 50437.45 88888.00 2024-01-05 05:30:02.908 005 16728.52 651.69 50437.44 88888.00 2024-01-05 05:30:03.408 005 16728.51 651.66 50437.52 88888.00 2024-01-05 05:30:03.908 005 16728.48 651.66 50437.53 88888.00 2024-01-05 05:30:04.408 005 16728.51 651.63 50437.54 88888.00 2024-01-05 05:30:04.908 005 16728.52 651.66 50437.53 88888.00 2024-01-05 05:30:05.408 005 16728.52 651.66 50437.49 88888.00 2024-01-05 05:30:05.908 005 16728.56 651.67 50437.51 88888.00 2024-01-05 05:30:06.408 005 16728.57 651.71 50437.49 88888.00 2024-01-05 05:30:06.908 005 16728.51 651.72 50437.49 88888.00 2024-01-05 05:30:07.408 005 16728.51 651.75 50437.44 88888.00 2024-01-05 05:30:07.908 005 16728.47 651.71 50437.47 88888.00 2024-01-05 05:30:08.408 005 16728.45 651.66 50437.46 88888.00 2024-01-05 05:30:08.908 005 16728.46 651.71 50437.52 88888.00 2024-01-05 05:30:09.408 005 16728.50 651.71 50437.56 88888.00 2024-01-05 05:30:09.908 005 16728.51 651.71 50437.53 88888.00 2024-01-05 05:30:10.408 005 16728.50 651.73 50437.48 88888.00 2024-01-05 05:30:10.908 005 16728.50 651.73 50437.48 88888.00 2024-01-05 05:30:11.408 005 16728.48 651.71 50437.51 88888.00 2024-01-05 05:30:12.409 005 16728.47 651.71 50437.54 88888.00 2024-01-05 05:30:12.909 005 16728.51 651.75 50437.48 88888.00 2024-01-05 05:30:13.409 005 16728.51 651.76 50437.51 88888.00 2024-01-05 05:30:13.909 005 16728.51 651.69 50437.53 88888.00 2024-01-05 05:30:14.409 005 16728.50 651.74 50437.56 88888.00 2024-01-05 05:30:14.909 005 16728.51 651.75 50437.58 88888.00 2024-01-05 05:30:15.409 005 16728.47 651.72 50437.58 88888.00 2024-01-05 05:30:15.909 005 16728.45 651.75 50437.56 88888.00 2024-01-05 05:30:16.409 005 16728.46 651.81 50437.58 88888.00 2024-01-05 05:30:16.909 005 16728.44 651.77 50437.61 88888.00 2024-01-05 05:30:17.409 005 16728.43 651.77 50437.58 88888.00 2024-01-05 05:30:17.909 005 16728.51 651.80 50437.61 88888.00 2024-01-05 05:30:18.409 005 16728.51 651.75 50437.60 88888.00 2024-01-05 05:30:18.909 005 16728.55 651.74 50437.60 88888.00 2024-01-05 05:30:19.409 005 16728.57 651.76 50437.64 88888.00 2024-01-05 05:30:19.909 005 16728.55 651.78 50437.65 88888.00 2024-01-05 05:30:20.409 005 16728.54 651.77 50437.65 88888.00 2024-01-05 05:30:20.909 005 16728.56 651.82 50437.64 88888.00 2024-01-05 05:30:21.409 005 16728.56 651.74 50437.57 88888.00 2024-01-05 05:30:22.409 005 16728.57 651.78 50437.63 88888.00 2024-01-05 05:30:22.909 005 16728.57 651.76 50437.58 88888.00 2024-01-05 05:30:23.409 005 16728.57 651.76 50437.58 88888.00 2024-01-05 05:30:23.909 005 16728.59 651.77 50437.60 88888.00 2024-01-05 05:30:24.409 005 16728.57 651.82 50437.57 88888.00 2024-01-05 05:30:24.909 005 16728.57 651.78 50437.62 88888.00 2024-01-05 05:30:25.409 005 16728.59 651.81 50437.63 88888.00 2024-01-05 05:30:25.909 005 16728.63 651.86 50437.61 88888.00 2024-01-05 05:30:26.409 005 16728.64 651.91 50437.58 88888.00 2024-01-05 05:30:26.909 005 16728.63 651.89 50437.63 88888.00 2024-01-05 05:30:27.409 005 16728.64 651.90 50437.62 88888.00 2024-01-05 05:30:27.909 005 16728.64 651.90 50437.52 88888.00 2024-01-05 05:30:28.409 005 16728.64 651.92 50437.53 88888.00 2024-01-05 05:30:28.909 005 16728.65 651.89 50437.61 88888.00 2024-01-05 05:30:29.409 005 16728.62 651.89 50437.56 88888.00 2024-01-05 05:30:29.909 005 16728.63 651.90 50437.53 88888.00 2024-01-05 05:30:30.409 005 16728.62 651.88 50437.52 88888.00 2024-01-05 05:30:30.909 005 16728.64 651.88 50437.45 88888.00 2024-01-05 05:30:31.409 005 16728.63 651.86 50437.48 88888.00 2024-01-05 05:30:31.909 005 16728.63 651.89 50437.49 88888.00 2024-01-05 05:30:32.409 005 16728.62 651.97 50437.45 88888.00 2024-01-05 05:30:32.909 005 16728.60 652.00 50437.40 88888.00 2024-01-05 05:30:33.409 005 16728.65 651.93 50437.48 88888.00 2024-01-05 05:30:33.909 005 16728.63 651.88 50437.54 88888.00 2024-01-05 05:30:34.409 005 16728.65 651.91 50437.51 88888.00 2024-01-05 05:30:34.909 005 16728.64 651.93 50437.51 88888.00 2024-01-05 05:30:35.409 005 16728.62 651.89 50437.51 88888.00 2024-01-05 05:30:35.909 005 16728.59 651.85 50437.46 88888.00 2024-01-05 05:30:36.409 005 16728.61 651.84 50437.42 88888.00 2024-01-05 05:30:36.909 005 16728.60 651.85 50437.43 88888.00 2024-01-05 05:30:37.409 005 16728.61 651.88 50437.49 88888.00 2024-01-05 05:30:37.909 005 16728.62 651.89 50437.52 88888.00 2024-01-05 05:30:38.409 005 16728.63 651.84 50437.53 88888.00 2024-01-05 05:30:38.909 005 16728.64 651.83 50437.58 88888.00 2024-01-05 05:30:39.409 005 16728.64 651.82 50437.54 88888.00 2024-01-05 05:30:39.909 005 16728.65 651.85 50437.52 88888.00 2024-01-05 05:30:40.409 005 16728.66 651.90 50437.52 88888.00 2024-01-05 05:30:40.909 005 16728.70 651.86 50437.51 88888.00 2024-01-05 05:30:41.409 005 16728.70 651.89 50437.53 88888.00 2024-01-05 05:30:41.909 005 16728.70 651.88 50437.52 88888.00 2024-01-05 05:30:42.410 005 16728.69 651.88 50437.53 88888.00 2024-01-05 05:30:42.910 005 16728.66 651.92 50437.52 88888.00 2024-01-05 05:30:43.410 005 16728.66 651.94 50437.39 88888.00 2024-01-05 05:30:43.910 005 16728.70 651.91 50437.39 88888.00 2024-01-05 05:30:44.410 005 16728.72 651.97 50437.45 88888.00 2024-01-05 05:30:44.910 005 16728.73 652.04 50437.51 88888.00 2024-01-05 05:30:45.410 005 16728.72 652.04 50437.53 88888.00 2024-01-05 05:30:45.910 005 16728.70 652.08 50437.49 88888.00 2024-01-05 05:30:46.410 005 16728.70 652.08 50437.54 88888.00 2024-01-05 05:30:46.910 005 16728.71 652.01 50437.55 88888.00 2024-01-05 05:30:47.410 005 16728.68 651.99 50437.46 88888.00 2024-01-05 05:30:47.910 005 16728.65 651.94 50437.44 88888.00 2024-01-05 05:30:48.410 005 16728.68 651.89 50437.45 88888.00 2024-01-05 05:30:48.910 005 16728.71 651.93 50437.49 88888.00 2024-01-05 05:30:49.410 005 16728.70 652.00 50437.49 88888.00 2024-01-05 05:30:49.910 005 16728.71 652.01 50437.53 88888.00 2024-01-05 05:30:50.410 005 16728.74 652.04 50437.55 88888.00 2024-01-05 05:30:50.910 005 16728.73 652.06 50437.47 88888.00 2024-01-05 05:30:51.410 005 16728.71 652.01 50437.44 88888.00 2024-01-05 05:30:52.410 005 16728.74 651.99 50437.49 88888.00 2024-01-05 05:30:52.910 005 16728.74 652.02 50437.53 88888.00 2024-01-05 05:30:53.410 005 16728.74 652.08 50437.54 88888.00 2024-01-05 05:30:53.910 005 16728.74 652.07 50437.52 88888.00 2024-01-05 05:30:54.410 005 16728.65 652.09 50437.56 88888.00 2024-01-05 05:30:54.910 005 16728.65 652.08 50437.47 88888.00 2024-01-05 05:30:55.410 005 16728.66 652.06 50437.51 88888.00 2024-01-05 05:30:55.910 005 16728.68 652.09 50437.51 88888.00 2024-01-05 05:30:56.410 005 16728.64 652.11 50437.55 88888.00 2024-01-05 05:30:56.910 005 16728.68 652.11 50437.53 88888.00 2024-01-05 05:30:57.410 005 16728.73 652.10 50437.54 88888.00 2024-01-05 05:30:57.910 005 16728.76 652.06 50437.55 88888.00 2024-01-05 05:30:58.410 005 16728.76 652.04 50437.52 88888.00 2024-01-05 05:30:58.910 005 16728.77 652.03 50437.49 88888.00 2024-01-05 05:30:59.410 005 16728.80 652.03 50437.48 88888.00 2024-01-05 05:30:59.910 005 16728.80 652.08 50437.49 88888.00 2024-01-05 05:31:00.410 005 16728.83 652.10 50437.51 88888.00 2024-01-05 05:31:00.910 005 16728.81 652.06 50437.56 88888.00 2024-01-05 05:31:01.410 005 16728.77 652.10 50437.51 88888.00 2024-01-05 05:31:01.910 005 16728.82 652.11 50437.45 88888.00 2024-01-05 05:31:02.410 005 16728.88 652.09 50437.44 88888.00 2024-01-05 05:31:02.910 005 16728.83 652.04 50437.46 88888.00 2024-01-05 05:31:03.410 005 16728.83 652.09 50437.52 88888.00 2024-01-05 05:31:03.910 005 16728.83 652.11 50437.46 88888.00 2024-01-05 05:31:04.410 005 16728.83 652.17 50437.46 88888.00 2024-01-05 05:31:04.910 005 16728.85 652.19 50437.54 88888.00 2024-01-05 05:31:05.410 005 16728.85 652.11 50437.53 88888.00 2024-01-05 05:31:05.910 005 16728.83 652.06 50437.52 88888.00 2024-01-05 05:31:06.410 005 16728.83 652.06 50437.53 88888.00 2024-01-05 05:31:06.910 005 16728.83 652.09 50437.49 88888.00 2024-01-05 05:31:07.410 005 16728.88 652.11 50437.47 88888.00 2024-01-05 05:31:07.910 005 16728.88 652.07 50437.54 88888.00 2024-01-05 05:31:08.410 005 16728.89 652.07 50437.53 88888.00 2024-01-05 05:31:08.910 005 16728.90 652.10 50437.48 88888.00 2024-01-05 05:31:09.410 005 16728.83 652.10 50437.45 88888.00 2024-01-05 05:31:09.910 005 16728.87 652.08 50437.52 88888.00 2024-01-05 05:31:10.410 005 16728.88 652.09 50437.56 88888.00 2024-01-05 05:31:10.910 005 16728.91 652.12 50437.57 88888.00 2024-01-05 05:31:11.410 005 16728.95 652.15 50437.56 88888.00 2024-01-05 05:31:11.910 005 16728.95 652.15 50437.51 88888.00 2024-01-05 05:31:12.411 005 16728.96 652.12 50437.47 88888.00 2024-01-05 05:31:12.911 005 16728.95 652.04 50437.46 88888.00 2024-01-05 05:31:13.411 005 16728.99 652.06 50437.44 88888.00 2024-01-05 05:31:13.911 005 16729.03 652.11 50437.44 88888.00 2024-01-05 05:31:14.411 005 16729.03 652.11 50437.52 88888.00 2024-01-05 05:31:14.911 005 16728.99 652.08 50437.53 88888.00 2024-01-05 05:31:15.411 005 16728.99 652.03 50437.51 88888.00 2024-01-05 05:31:15.911 005 16728.99 652.07 50437.46 88888.00 2024-01-05 05:31:16.411 005 16728.98 652.10 50437.45 88888.00 2024-01-05 05:31:16.911 005 16729.01 652.09 50437.40 88888.00 2024-01-05 05:31:17.411 005 16729.01 652.07 50437.39 88888.00 2024-01-05 05:31:17.911 005 16729.04 652.08 50437.39 88888.00 2024-01-05 05:31:18.411 005 16729.00 652.14 50437.42 88888.00 2024-01-05 05:31:18.911 005 16728.99 652.15 50437.39 88888.00 2024-01-05 05:31:19.411 005 16729.03 652.08 50437.42 88888.00 2024-01-05 05:31:19.911 005 16729.03 652.08 50437.44 88888.00 2024-01-05 05:31:20.411 005 16729.04 652.10 50437.40 88888.00 2024-01-05 05:31:20.911 005 16729.04 652.11 50437.36 88888.00 2024-01-05 05:31:21.411 005 16729.03 652.12 50437.35 88888.00 2024-01-05 05:31:21.911 005 16729.04 652.09 50437.33 88888.00 2024-01-05 05:31:22.411 005 16729.06 652.03 50437.37 88888.00 2024-01-05 05:31:22.911 005 16729.03 652.03 50437.43 88888.00 2024-01-05 05:31:23.411 005 16729.01 652.07 50437.40 88888.00 2024-01-05 05:31:23.911 005 16729.01 652.06 50437.43 88888.00 2024-01-05 05:31:24.411 005 16729.04 652.03 50437.45 88888.00 2024-01-05 05:31:24.911 005 16729.06 652.07 50437.51 88888.00 2024-01-05 05:31:25.411 005 16729.05 652.11 50437.52 88888.00 2024-01-05 05:31:25.911 005 16729.01 652.07 50437.52 88888.00 2024-01-05 05:31:26.411 005 16729.03 652.07 50437.53 88888.00 2024-01-05 05:31:26.911 005 16729.06 652.06 50437.53 88888.00 2024-01-05 05:31:27.411 005 16729.07 652.03 50437.52 88888.00 2024-01-05 05:31:27.911 005 16729.08 651.99 50437.46 88888.00 2024-01-05 05:31:28.411 005 16729.05 652.01 50437.44 88888.00 2024-01-05 05:31:28.911 005 16729.01 651.97 50437.46 88888.00 2024-01-05 05:31:29.411 005 16729.04 652.00 50437.47 88888.00 2024-01-05 05:31:29.911 005 16729.06 652.02 50437.45 88888.00 2024-01-05 05:31:30.411 005 16729.09 651.97 50437.46 88888.00 2024-01-05 05:31:30.911 005 16729.13 651.95 50437.46 88888.00 2024-01-05 05:31:31.411 005 16729.09 651.97 50437.46 88888.00 2024-01-05 05:31:31.911 005 16729.07 652.00 50437.47 88888.00 2024-01-05 05:31:32.411 005 16729.09 651.94 50437.46 88888.00 2024-01-05 05:31:32.911 005 16729.09 651.92 50437.46 88888.00 2024-01-05 05:31:33.911 005 16729.09 651.95 50437.51 88888.00 2024-01-05 05:31:34.411 005 16729.12 651.99 50437.53 88888.00 2024-01-05 05:31:34.911 005 16729.08 651.92 50437.52 88888.00 2024-01-05 05:31:35.411 005 16729.10 651.91 50437.47 88888.00 2024-01-05 05:31:35.911 005 16729.16 651.93 50437.44 88888.00 2024-01-05 05:31:36.411 005 16729.13 651.95 50437.48 88888.00 2024-01-05 05:31:36.911 005 16729.16 651.98 50437.48 88888.00 2024-01-05 05:31:37.411 005 16729.17 652.02 50437.48 88888.00 2024-01-05 05:31:37.911 005 16729.17 652.03 50437.52 88888.00 2024-01-05 05:31:38.411 005 16729.15 652.00 50437.53 88888.00 2024-01-05 05:31:38.912 005 16729.19 652.02 50437.51 88888.00 2024-01-05 05:31:39.412 005 16729.22 652.02 50437.54 88888.00 2024-01-05 05:31:39.912 005 16729.23 652.03 50437.49 88888.00 2024-01-05 05:31:40.412 005 16729.22 652.02 50437.47 88888.00 2024-01-05 05:31:40.912 005 16729.21 652.00 50437.43 88888.00 2024-01-05 05:31:41.912 005 16729.18 652.03 50437.43 88888.00 2024-01-05 05:31:42.412 005 16729.19 652.02 50437.42 88888.00 2024-01-05 05:31:42.912 005 16729.21 651.98 50437.39 88888.00 2024-01-05 05:31:43.412 005 16729.24 651.95 50437.40 88888.00 2024-01-05 05:31:43.912 005 16729.26 651.91 50437.47 88888.00 2024-01-05 05:31:44.412 005 16729.30 651.91 50437.46 88888.00 2024-01-05 05:31:44.912 005 16729.30 651.94 50437.47 88888.00 2024-01-05 05:31:45.412 005 16729.29 651.92 50437.51 88888.00 2024-01-05 05:31:45.912 005 16729.24 651.92 50437.46 88888.00 2024-01-05 05:31:46.412 005 16729.19 651.90 50437.46 88888.00 2024-01-05 05:31:46.912 005 16729.18 651.93 50437.45 88888.00 2024-01-05 05:31:47.412 005 16729.23 651.92 50437.46 88888.00 2024-01-05 05:31:47.912 005 16729.24 651.88 50437.46 88888.00 2024-01-05 05:31:48.412 005 16729.22 651.81 50437.48 88888.00 2024-01-05 05:31:48.912 005 16729.18 651.81 50437.53 88888.00 2024-01-05 05:31:49.412 005 16729.23 651.90 50437.46 88888.00 2024-01-05 05:31:49.912 005 16729.23 651.94 50437.42 88888.00 2024-01-05 05:31:50.412 005 16729.29 651.97 50437.44 88888.00 2024-01-05 05:31:50.912 005 16729.27 651.95 50437.44 88888.00 2024-01-05 05:31:51.912 005 16729.31 651.89 50437.48 88888.00 2024-01-05 05:31:52.412 005 16729.30 651.91 50437.52 88888.00 2024-01-05 05:31:52.912 005 16729.29 651.94 50437.46 88888.00 2024-01-05 05:31:53.412 005 16729.31 651.91 50437.46 88888.00 2024-01-05 05:31:53.912 005 16729.31 651.91 50437.51 88888.00 2024-01-05 05:31:54.412 005 16729.26 651.88 50437.49 88888.00 2024-01-05 05:31:54.912 005 16729.29 651.89 50437.53 88888.00 2024-01-05 05:31:55.412 005 16729.32 651.90 50437.54 88888.00 2024-01-05 05:31:55.912 005 16729.33 651.92 50437.53 88888.00 2024-01-05 05:31:56.412 005 16729.34 651.99 50437.47 88888.00 2024-01-05 05:31:56.912 005 16729.32 651.97 50437.46 88888.00 2024-01-05 05:31:57.412 005 16729.33 651.93 50437.46 88888.00 2024-01-05 05:31:57.912 005 16729.34 651.91 50437.42 88888.00 2024-01-05 05:31:58.412 005 16729.33 651.93 50437.40 88888.00 2024-01-05 05:31:58.912 005 16729.33 651.92 50437.48 88888.00 2024-01-05 05:31:59.412 005 16729.32 651.91 50437.47 88888.00 2024-01-05 05:31:59.912 005 16729.29 651.83 50437.43 88888.00 2024-01-05 05:32:00.412 005 16729.31 651.80 50437.36 88888.00 2024-01-05 05:32:00.912 005 16729.32 651.91 50437.40 88888.00 2024-01-05 05:32:01.412 005 16729.31 651.94 50437.43 88888.00 2024-01-05 05:32:01.912 005 16729.29 651.93 50437.38 88888.00 2024-01-05 05:32:02.412 005 16729.33 651.88 50437.40 88888.00 2024-01-05 05:32:02.912 005 16729.36 651.84 50437.42 88888.00 2024-01-05 05:32:03.412 005 16729.35 651.90 50437.39 88888.00 2024-01-05 05:32:03.912 005 16729.31 651.88 50437.40 88888.00 2024-01-05 05:32:04.412 005 16729.30 651.86 50437.44 88888.00 2024-01-05 05:32:04.912 005 16729.29 651.84 50437.42 88888.00 2024-01-05 05:32:05.412 005 16729.30 651.83 50437.39 88888.00 2024-01-05 05:32:05.912 005 16729.31 651.81 50437.34 88888.00 2024-01-05 05:32:06.412 005 16729.33 651.82 50437.35 88888.00 2024-01-05 05:32:06.913 005 16729.35 651.84 50437.44 88888.00 2024-01-05 05:32:07.413 005 16729.35 651.81 50437.43 88888.00 2024-01-05 05:32:07.913 005 16729.33 651.81 50437.43 88888.00 2024-01-05 05:32:08.413 005 16729.30 651.81 50437.40 88888.00 2024-01-05 05:32:08.913 005 16729.34 651.81 50437.37 88888.00 2024-01-05 05:32:09.413 005 16729.31 651.83 50437.40 88888.00 2024-01-05 05:32:09.913 005 16729.31 651.82 50437.43 88888.00 2024-01-05 05:32:10.413 005 16729.29 651.85 50437.48 88888.00 2024-01-05 05:32:10.913 005 16729.30 651.84 50437.45 88888.00 2024-01-05 05:32:11.413 005 16729.30 651.84 50437.40 88888.00 2024-01-05 05:32:11.913 005 16729.29 651.84 50437.45 88888.00 2024-01-05 05:32:12.413 005 16729.31 651.85 50437.42 88888.00 2024-01-05 05:32:12.913 005 16729.33 651.82 50437.37 88888.00 2024-01-05 05:32:13.413 005 16729.36 651.80 50437.40 88888.00 2024-01-05 05:32:13.913 005 16729.36 651.88 50437.38 88888.00 2024-01-05 05:32:14.413 005 16729.38 651.89 50437.35 88888.00 2024-01-05 05:32:14.913 005 16729.34 651.86 50437.37 88888.00 2024-01-05 05:32:15.413 005 16729.32 651.85 50437.40 88888.00 2024-01-05 05:32:15.913 005 16729.36 651.80 50437.43 88888.00 2024-01-05 05:32:16.413 005 16729.39 651.76 50437.44 88888.00 2024-01-05 05:32:16.913 005 16729.38 651.78 50437.43 88888.00 2024-01-05 05:32:17.413 005 16729.39 651.81 50437.43 88888.00 2024-01-05 05:32:17.913 005 16729.35 651.82 50437.47 88888.00 2024-01-05 05:32:18.413 005 16729.32 651.82 50437.47 88888.00 2024-01-05 05:32:18.913 005 16729.33 651.81 50437.44 88888.00 2024-01-05 05:32:19.413 005 16729.33 651.80 50437.44 88888.00 2024-01-05 05:32:19.913 005 16729.35 651.75 50437.39 88888.00 2024-01-05 05:32:20.413 005 16729.35 651.80 50437.49 88888.00 2024-01-05 05:32:20.913 005 16729.39 651.80 50437.47 88888.00 2024-01-05 05:32:21.413 005 16729.36 651.78 50437.47 88888.00 2024-01-05 05:32:21.913 005 16729.34 651.78 50437.51 88888.00 2024-01-05 05:32:22.413 005 16729.34 651.76 50437.52 88888.00 2024-01-05 05:32:22.913 005 16729.34 651.75 50437.48 88888.00 2024-01-05 05:32:23.413 005 16729.33 651.77 50437.49 88888.00 2024-01-05 05:32:23.913 005 16729.31 651.74 50437.47 88888.00 2024-01-05 05:32:24.413 005 16729.31 651.73 50437.56 88888.00 2024-01-05 05:32:25.413 005 16729.31 651.74 50437.55 88888.00 2024-01-05 05:32:25.913 005 16729.33 651.71 50437.58 88888.00 2024-01-05 05:32:26.413 005 16729.32 651.73 50437.53 88888.00 2024-01-05 05:32:26.913 005 16729.29 651.78 50437.44 88888.00 2024-01-05 05:32:27.413 005 16729.29 651.76 50437.39 88888.00 2024-01-05 05:32:27.913 005 16729.25 651.80 50437.44 88888.00 2024-01-05 05:32:28.413 005 16729.29 651.77 50437.43 88888.00 2024-01-05 05:32:28.913 005 16729.29 651.74 50437.37 88888.00 2024-01-05 05:32:29.413 005 16729.26 651.71 50437.43 88888.00 2024-01-05 05:32:29.913 005 16729.26 651.72 50437.44 88888.00 2024-01-05 05:32:30.413 005 16729.25 651.67 50437.43 88888.00 2024-01-05 05:32:30.913 005 16729.25 651.69 50437.36 88888.00 2024-01-05 05:32:31.413 005 16729.32 651.74 50437.35 88888.00 2024-01-05 05:32:31.913 005 16729.29 651.76 50437.37 88888.00 2024-01-05 05:32:32.404 005 16729.31 651.71 50437.36 88888.00 2024-01-05 05:32:32.904 005 16729.33 651.72 50437.38 88888.00 2024-01-05 05:32:33.404 005 16729.32 651.73 50437.38 88888.00 2024-01-05 05:32:33.904 005 16729.32 651.77 50437.40 88888.00 2024-01-05 05:32:34.404 005 16729.27 651.73 50437.44 88888.00 2024-01-05 05:32:34.904 005 16729.29 651.68 50437.42 88888.00 2024-01-05 05:32:35.404 005 16729.27 651.74 50437.39 88888.00 2024-01-05 05:32:35.904 005 16729.25 651.76 50437.40 88888.00 2024-01-05 05:32:36.404 005 16729.27 651.72 50437.44 88888.00 2024-01-05 05:32:36.904 005 16729.23 651.74 50437.42 88888.00 2024-01-05 05:32:37.404 005 16729.23 651.74 50437.46 88888.00 2024-01-05 05:32:37.904 005 16729.29 651.72 50437.40 88888.00 2024-01-05 05:32:38.404 005 16729.31 651.69 50437.34 88888.00 2024-01-05 05:32:38.904 005 16729.34 651.75 50437.37 88888.00 2024-01-05 05:32:39.404 005 16729.39 651.76 50437.44 88888.00 2024-01-05 05:32:39.904 005 16729.36 651.82 50437.42 88888.00 2024-01-05 05:32:40.404 005 16729.32 651.85 50437.44 88888.00 2024-01-05 05:32:40.904 005 16729.29 651.82 50437.42 88888.00 2024-01-05 05:32:41.404 005 16729.27 651.83 50437.42 88888.00 2024-01-05 05:32:41.904 005 16729.27 651.78 50437.38 88888.00 2024-01-05 05:32:42.404 005 16729.24 651.78 50437.38 88888.00 2024-01-05 05:32:42.904 005 16729.23 651.81 50437.38 88888.00 2024-01-05 05:32:43.404 005 16729.23 651.84 50437.36 88888.00 2024-01-05 05:32:43.904 005 16729.25 651.82 50437.40 88888.00 2024-01-05 05:32:44.404 005 16729.26 651.80 50437.40 88888.00 2024-01-05 05:32:45.404 005 16729.29 651.71 50437.38 88888.00 2024-01-05 05:32:45.904 005 16729.26 651.71 50437.34 88888.00 2024-01-05 05:32:46.404 005 16729.29 651.74 50437.33 88888.00 2024-01-05 05:32:46.904 005 16729.27 651.78 50437.37 88888.00 2024-01-05 05:32:47.404 005 16729.29 651.82 50437.37 88888.00 2024-01-05 05:32:47.904 005 16729.30 651.81 50437.44 88888.00 2024-01-05 05:32:48.404 005 16729.32 651.75 50437.56 88888.00 2024-01-05 05:32:48.904 005 16729.35 651.71 50437.57 88888.00 2024-01-05 05:32:49.404 005 16729.38 651.74 50437.54 88888.00 2024-01-05 05:32:49.904 005 16729.33 651.76 50437.52 88888.00 2024-01-05 05:32:50.404 005 16729.30 651.75 50437.53 88888.00 2024-01-05 05:32:50.904 005 16729.32 651.73 50437.52 88888.00 2024-01-05 05:32:51.404 005 16729.34 651.68 50437.53 88888.00 2024-01-05 05:32:51.904 005 16729.33 651.66 50437.53 88888.00 2024-01-05 05:32:52.404 005 16729.31 651.69 50437.49 88888.00 2024-01-05 05:32:52.904 005 16729.34 651.72 50437.43 88888.00 2024-01-05 05:32:53.404 005 16729.34 651.67 50437.42 88888.00 2024-01-05 05:32:53.904 005 16729.36 651.68 50437.42 88888.00 2024-01-05 05:32:54.404 005 16729.38 651.68 50437.43 88888.00 2024-01-05 05:32:55.404 005 16729.33 651.68 50437.47 88888.00 2024-01-05 05:32:55.904 005 16729.31 651.68 50437.40 88888.00 2024-01-05 05:32:56.404 005 16729.32 651.67 50437.37 88888.00 2024-01-05 05:32:56.904 005 16729.31 651.71 50437.37 88888.00 2024-01-05 05:32:57.404 005 16729.29 651.78 50437.37 88888.00 2024-01-05 05:32:57.904 005 16729.30 651.80 50437.37 88888.00 2024-01-05 05:32:58.404 005 16729.26 651.76 50437.49 88888.00 2024-01-05 05:32:58.904 005 16729.24 651.72 50437.52 88888.00 2024-01-05 05:32:59.404 005 16729.26 651.76 50437.46 88888.00 2024-01-05 05:32:59.904 005 16729.26 651.74 50437.48 88888.00 2024-01-05 05:33:00.405 005 16729.23 651.68 50437.53 88888.00 2024-01-05 05:33:00.905 005 16729.30 651.71 50437.51 88888.00 2024-01-05 05:33:01.405 005 16729.31 651.75 50437.43 88888.00 2024-01-05 05:33:01.905 005 16729.36 651.71 50437.42 88888.00 2024-01-05 05:33:02.405 005 16729.34 651.67 50437.45 88888.00 2024-01-05 05:33:02.905 005 16729.33 651.69 50437.46 88888.00 2024-01-05 05:33:03.405 005 16729.32 651.66 50437.48 88888.00 2024-01-05 05:33:03.905 005 16729.30 651.67 50437.47 88888.00 2024-01-05 05:33:04.405 005 16729.34 651.72 50437.47 88888.00 2024-01-05 05:33:04.905 005 16729.34 651.68 50437.40 88888.00 2024-01-05 05:33:05.405 005 16729.35 651.66 50437.44 88888.00 2024-01-05 05:33:05.905 005 16729.35 651.66 50437.38 88888.00 2024-01-05 05:33:06.405 005 16729.35 651.65 50437.40 88888.00 2024-01-05 05:33:06.905 005 16729.39 651.65 50437.39 88888.00 2024-01-05 05:33:07.405 005 16729.38 651.63 50437.37 88888.00 2024-01-05 05:33:07.905 005 16729.36 651.68 50437.42 88888.00 2024-01-05 05:33:08.405 005 16729.36 651.66 50437.44 88888.00 2024-01-05 05:33:08.905 005 16729.42 651.66 50437.42 88888.00 2024-01-05 05:33:09.405 005 16729.45 651.64 50437.38 88888.00 2024-01-05 05:33:09.905 005 16729.41 651.62 50437.40 88888.00 2024-01-05 05:33:10.405 005 16729.39 651.60 50437.44 88888.00 2024-01-05 05:33:10.905 005 16729.39 651.62 50437.38 88888.00 2024-01-05 05:33:11.405 005 16729.40 651.65 50437.35 88888.00 2024-01-05 05:33:11.905 005 16729.41 651.63 50437.33 88888.00 2024-01-05 05:33:12.405 005 16729.44 651.59 50437.31 88888.00 2024-01-05 05:33:12.905 005 16729.45 651.58 50437.29 88888.00 2024-01-05 05:33:13.405 005 16729.44 651.54 50437.37 88888.00 2024-01-05 05:33:13.905 005 16729.44 651.57 50437.38 88888.00 2024-01-05 05:33:14.405 005 16729.43 651.56 50437.33 88888.00 2024-01-05 05:33:15.405 005 16729.45 651.60 50437.44 88888.00 2024-01-05 05:33:15.905 005 16729.47 651.64 50437.38 88888.00 2024-01-05 05:33:16.405 005 16729.47 651.64 50437.34 88888.00 2024-01-05 05:33:16.905 005 16729.44 651.62 50437.36 88888.00 2024-01-05 05:33:17.405 005 16729.39 651.57 50437.33 88888.00 2024-01-05 05:33:17.905 005 16729.42 651.57 50437.40 88888.00 2024-01-05 05:33:18.405 005 16729.45 651.60 50437.53 88888.00 2024-01-05 05:33:18.905 005 16729.47 651.58 50437.49 88888.00 2024-01-05 05:33:19.405 005 16729.47 651.52 50437.42 88888.00 2024-01-05 05:33:19.905 005 16729.47 651.50 50437.34 88888.00 2024-01-05 05:33:20.405 005 16729.51 651.48 50437.33 88888.00 2024-01-05 05:33:20.905 005 16729.52 651.52 50437.33 88888.00 2024-01-05 05:33:21.405 005 16729.52 651.57 50437.37 88888.00 2024-01-05 05:33:21.905 005 16729.52 651.54 50437.40 88888.00 2024-01-05 05:33:22.405 005 16729.48 651.55 50437.42 88888.00 2024-01-05 05:33:22.905 005 16729.50 651.57 50437.43 88888.00 2024-01-05 05:33:23.405 005 16729.49 651.55 50437.42 88888.00 2024-01-05 05:33:23.905 005 16729.45 651.50 50437.39 88888.00 2024-01-05 05:33:24.405 005 16729.50 651.55 50437.43 88888.00 2024-01-05 05:33:24.905 005 16729.53 651.58 50437.46 88888.00 2024-01-05 05:33:25.405 005 16729.49 651.54 50437.43 88888.00 2024-01-05 05:33:25.905 005 16729.45 651.52 50437.37 88888.00 2024-01-05 05:33:26.405 005 16729.44 651.56 50437.43 88888.00 2024-01-05 05:33:26.905 005 16729.47 651.58 50437.44 88888.00 2024-01-05 05:33:27.405 005 16729.47 651.62 50437.35 88888.00 2024-01-05 05:33:27.905 005 16729.45 651.58 50437.30 88888.00 2024-01-05 05:33:28.405 005 16729.44 651.57 50437.35 88888.00 2024-01-05 05:33:28.905 005 16729.42 651.59 50437.38 88888.00 2024-01-05 05:33:29.405 005 16729.44 651.57 50437.33 88888.00 2024-01-05 05:33:29.905 005 16729.47 651.51 50437.31 88888.00 2024-01-05 05:33:30.406 005 16729.51 651.45 50437.42 88888.00 2024-01-05 05:33:30.906 005 16729.56 651.48 50437.37 88888.00 2024-01-05 05:33:31.406 005 16729.52 651.46 50437.35 88888.00 2024-01-05 05:33:31.906 005 16729.52 651.41 50437.33 88888.00 2024-01-05 05:33:32.406 005 16729.50 651.45 50437.35 88888.00 2024-01-05 05:33:32.906 005 16729.44 651.51 50437.42 88888.00 2024-01-05 05:33:33.406 005 16729.44 651.47 50437.42 88888.00 2024-01-05 05:33:33.906 005 16729.42 651.39 50437.42 88888.00 2024-01-05 05:33:34.406 005 16729.47 651.41 50437.44 88888.00 2024-01-05 05:33:34.906 005 16729.48 651.42 50437.40 88888.00 2024-01-05 05:33:35.406 005 16729.47 651.42 50437.39 88888.00 2024-01-05 05:33:35.906 005 16729.43 651.42 50437.42 88888.00 2024-01-05 05:33:36.406 005 16729.44 651.43 50437.36 88888.00 2024-01-05 05:33:36.906 005 16729.48 651.41 50437.29 88888.00 2024-01-05 05:33:37.406 005 16729.50 651.40 50437.36 88888.00 2024-01-05 05:33:37.906 005 16729.58 651.38 50437.34 88888.00 2024-01-05 05:33:38.406 005 16729.58 651.33 50437.31 88888.00 2024-01-05 05:33:38.906 005 16729.57 651.36 50437.39 88888.00 2024-01-05 05:33:39.406 005 16729.56 651.41 50437.36 88888.00 2024-01-05 05:33:39.906 005 16729.57 651.41 50437.35 88888.00 2024-01-05 05:33:40.406 005 16729.54 651.34 50437.42 88888.00 2024-01-05 05:33:40.906 005 16729.54 651.31 50437.39 88888.00 2024-01-05 05:33:41.406 005 16729.56 651.33 50437.33 88888.00 2024-01-05 05:33:41.906 005 16729.56 651.38 50437.28 88888.00 2024-01-05 05:33:42.406 005 16729.57 651.32 50437.35 88888.00 2024-01-05 05:33:42.906 005 16729.52 651.38 50437.36 88888.00 2024-01-05 05:33:43.406 005 16729.50 651.39 50437.28 88888.00 2024-01-05 05:33:43.906 005 16729.51 651.34 50437.25 88888.00 2024-01-05 05:33:44.406 005 16729.53 651.37 50437.27 88888.00 2024-01-05 05:33:44.906 005 16729.58 651.34 50437.33 88888.00 2024-01-05 05:33:45.406 005 16729.56 651.31 50437.28 88888.00 2024-01-05 05:33:45.906 005 16729.52 651.29 50437.26 88888.00 2024-01-05 05:33:46.406 005 16729.60 651.28 50437.30 88888.00 2024-01-05 05:33:46.906 005 16729.60 651.30 50437.34 88888.00 2024-01-05 05:33:47.406 005 16729.59 651.29 50437.38 88888.00 2024-01-05 05:33:47.906 005 16729.58 651.29 50437.37 88888.00 2024-01-05 05:33:48.406 005 16729.57 651.36 50437.40 88888.00 2024-01-05 05:33:48.906 005 16729.58 651.33 50437.33 88888.00 2024-01-05 05:33:49.406 005 16729.59 651.30 50437.35 88888.00 2024-01-05 05:33:49.906 005 16729.65 651.27 50437.34 88888.00 2024-01-05 05:33:50.406 005 16729.67 651.24 50437.33 88888.00 2024-01-05 05:33:50.906 005 16729.65 651.27 50437.35 88888.00 2024-01-05 05:33:51.406 005 16729.63 651.28 50437.37 88888.00 2024-01-05 05:33:51.906 005 16729.59 651.30 50437.37 88888.00 2024-01-05 05:33:52.406 005 16729.56 651.30 50437.39 88888.00 2024-01-05 05:33:52.906 005 16729.56 651.24 50437.35 88888.00 2024-01-05 05:33:53.406 005 16729.60 651.20 50437.34 88888.00 2024-01-05 05:33:53.906 005 16729.59 651.21 50437.38 88888.00 2024-01-05 05:33:54.406 005 16729.58 651.21 50437.38 88888.00 2024-01-05 05:33:54.906 005 16729.57 651.23 50437.37 88888.00 2024-01-05 05:33:55.406 005 16729.58 651.22 50437.36 88888.00 2024-01-05 05:33:55.906 005 16729.58 651.25 50437.34 88888.00 2024-01-05 05:33:56.406 005 16729.59 651.28 50437.34 88888.00 2024-01-05 05:33:56.906 005 16729.59 651.30 50437.34 88888.00 2024-01-05 05:33:57.406 005 16729.60 651.23 50437.34 88888.00 2024-01-05 05:33:57.906 005 16729.60 651.28 50437.35 88888.00 2024-01-05 05:33:58.406 005 16729.59 651.27 50437.39 88888.00 2024-01-05 05:33:58.906 005 16729.60 651.23 50437.35 88888.00 2024-01-05 05:33:59.406 005 16729.58 651.20 50437.27 88888.00 2024-01-05 05:33:59.906 005 16729.60 651.19 50437.29 88888.00 2024-01-05 05:34:00.407 005 16729.59 651.20 50437.33 88888.00 2024-01-05 05:34:00.907 005 16729.56 651.25 50437.31 88888.00 2024-01-05 05:34:01.407 005 16729.56 651.24 50437.36 88888.00 2024-01-05 05:34:01.907 005 16729.58 651.23 50437.35 88888.00 2024-01-05 05:34:02.407 005 16729.57 651.27 50437.38 88888.00 2024-01-05 05:34:02.907 005 16729.54 651.23 50437.40 88888.00 2024-01-05 05:34:03.407 005 16729.57 651.27 50437.30 88888.00 2024-01-05 05:34:03.907 005 16729.59 651.28 50437.25 88888.00 2024-01-05 05:34:04.407 005 16729.58 651.28 50437.27 88888.00 2024-01-05 05:34:04.907 005 16729.58 651.24 50437.31 88888.00 2024-01-05 05:34:05.407 005 16729.59 651.24 50437.28 88888.00 2024-01-05 05:34:05.907 005 16729.58 651.17 50437.29 88888.00 2024-01-05 05:34:06.407 005 16729.60 651.20 50437.33 88888.00 2024-01-05 05:34:06.907 005 16729.61 651.24 50437.29 88888.00 2024-01-05 05:34:07.407 005 16729.61 651.24 50437.33 88888.00 2024-01-05 05:34:07.907 005 16729.60 651.23 50437.35 88888.00 2024-01-05 05:34:08.407 005 16729.59 651.21 50437.35 88888.00 2024-01-05 05:34:08.907 005 16729.59 651.24 50437.36 88888.00 2024-01-05 05:34:09.407 005 16729.56 651.29 50437.40 88888.00 2024-01-05 05:34:09.907 005 16729.58 651.30 50437.40 88888.00 2024-01-05 05:34:10.407 005 16729.56 651.25 50437.37 88888.00 2024-01-05 05:34:10.907 005 16729.50 651.17 50437.35 88888.00 2024-01-05 05:34:11.407 005 16729.50 651.19 50437.30 88888.00 2024-01-05 05:34:11.907 005 16729.56 651.23 50437.28 88888.00 2024-01-05 05:34:12.407 005 16729.60 651.20 50437.28 88888.00 2024-01-05 05:34:12.907 005 16729.61 651.17 50437.26 88888.00 2024-01-05 05:34:13.407 005 16729.61 651.16 50437.27 88888.00 2024-01-05 05:34:13.907 005 16729.62 651.12 50437.27 88888.00 2024-01-05 05:34:14.407 005 16729.57 651.15 50437.28 88888.00 2024-01-05 05:34:14.907 005 16729.56 651.16 50437.26 88888.00 2024-01-05 05:34:15.407 005 16729.58 651.17 50437.27 88888.00 2024-01-05 05:34:15.907 005 16729.57 651.17 50437.20 88888.00 2024-01-05 05:34:17.407 005 16729.60 651.20 50437.33 88888.00 2024-01-05 05:34:17.907 005 16729.62 651.21 50437.31 88888.00 2024-01-05 05:34:18.407 005 16729.63 651.21 50437.30 88888.00 2024-01-05 05:34:18.907 005 16729.61 651.21 50437.27 88888.00 2024-01-05 05:34:19.407 005 16729.61 651.15 50437.27 88888.00 2024-01-05 05:34:19.907 005 16729.63 651.16 50437.27 88888.00 2024-01-05 05:34:20.407 005 16729.60 651.16 50437.31 88888.00 2024-01-05 05:34:20.907 005 16729.56 651.20 50437.37 88888.00 2024-01-05 05:34:21.407 005 16729.58 651.19 50437.37 88888.00 2024-01-05 05:34:21.907 005 16729.62 651.16 50437.36 88888.00 2024-01-05 05:34:22.407 005 16729.65 651.20 50437.31 88888.00 2024-01-05 05:34:22.907 005 16729.65 651.15 50437.27 88888.00 2024-01-05 05:34:23.407 005 16729.66 651.14 50437.30 88888.00 2024-01-05 05:34:23.907 005 16729.68 651.10 50437.34 88888.00 2024-01-05 05:34:24.407 005 16729.70 651.11 50437.33 88888.00 2024-01-05 05:34:24.907 005 16729.67 651.12 50437.27 88888.00 2024-01-05 05:34:25.407 005 16729.66 651.06 50437.29 88888.00 2024-01-05 05:34:25.907 005 16729.67 651.04 50437.29 88888.00 2024-01-05 05:34:26.407 005 16729.66 651.02 50437.35 88888.00 2024-01-05 05:34:26.907 005 16729.69 651.02 50437.31 88888.00 2024-01-05 05:34:27.408 005 16729.68 651.01 50437.29 88888.00 2024-01-05 05:34:27.908 005 16729.66 651.01 50437.28 88888.00 2024-01-05 05:34:28.408 005 16729.62 651.03 50437.19 88888.00 2024-01-05 05:34:28.908 005 16729.61 651.04 50437.18 88888.00 2024-01-05 05:34:29.408 005 16729.62 651.03 50437.25 88888.00 2024-01-05 05:34:29.908 005 16729.63 651.02 50437.20 88888.00 2024-01-05 05:34:30.408 005 16729.62 651.02 50437.26 88888.00 2024-01-05 05:34:30.908 005 16729.62 651.01 50437.31 88888.00 2024-01-05 05:34:31.408 005 16729.63 651.01 50437.28 88888.00 2024-01-05 05:34:31.908 005 16729.65 651.01 50437.28 88888.00 2024-01-05 05:34:32.408 005 16729.58 651.02 50437.28 88888.00 2024-01-05 05:34:32.908 005 16729.56 651.01 50437.29 88888.00 2024-01-05 05:34:33.408 005 16729.56 651.01 50437.27 88888.00 2024-01-05 05:34:33.908 005 16729.57 650.99 50437.22 88888.00 2024-01-05 05:34:34.408 005 16729.59 650.94 50437.22 88888.00 2024-01-05 05:34:34.908 005 16729.60 650.95 50437.22 88888.00 2024-01-05 05:34:35.408 005 16729.57 650.98 50437.26 88888.00 2024-01-05 05:34:35.908 005 16729.54 651.01 50437.29 88888.00 2024-01-05 05:34:36.908 005 16729.57 650.98 50437.30 88888.00 2024-01-05 05:34:37.408 005 16729.57 651.01 50437.37 88888.00 2024-01-05 05:34:37.908 005 16729.57 651.01 50437.37 88888.00 2024-01-05 05:34:38.408 005 16729.54 650.99 50437.26 88888.00 2024-01-05 05:34:38.908 005 16729.56 651.02 50437.24 88888.00 2024-01-05 05:34:39.408 005 16729.57 651.03 50437.25 88888.00 2024-01-05 05:34:39.908 005 16729.54 651.01 50437.25 88888.00 2024-01-05 05:34:40.408 005 16729.54 651.02 50437.20 88888.00 2024-01-05 05:34:40.908 005 16729.54 650.98 50437.25 88888.00 2024-01-05 05:34:41.408 005 16729.52 650.98 50437.26 88888.00 2024-01-05 05:34:41.908 005 16729.54 651.01 50437.27 88888.00 2024-01-05 05:34:42.408 005 16729.57 651.01 50437.26 88888.00 2024-01-05 05:34:42.908 005 16729.56 650.98 50437.25 88888.00 2024-01-05 05:34:43.408 005 16729.53 650.96 50437.25 88888.00 2024-01-05 05:34:43.908 005 16729.56 650.95 50437.25 88888.00 2024-01-05 05:34:44.408 005 16729.57 650.97 50437.26 88888.00 2024-01-05 05:34:44.908 005 16729.53 651.01 50437.26 88888.00 2024-01-05 05:34:45.408 005 16729.52 651.02 50437.31 88888.00 2024-01-05 05:34:45.908 005 16729.52 651.02 50437.29 88888.00 2024-01-05 05:34:46.408 005 16729.51 650.97 50437.30 88888.00 2024-01-05 05:34:46.908 005 16729.52 650.99 50437.27 88888.00 2024-01-05 05:34:47.408 005 16729.56 650.98 50437.22 88888.00 2024-01-05 05:34:47.908 005 16729.52 650.97 50437.27 88888.00 2024-01-05 05:34:48.408 005 16729.51 651.02 50437.33 88888.00 2024-01-05 05:34:48.908 005 16729.53 650.98 50437.37 88888.00 2024-01-05 05:34:49.408 005 16729.53 650.95 50437.24 88888.00 2024-01-05 05:34:49.908 005 16729.52 650.94 50437.20 88888.00 2024-01-05 05:34:50.408 005 16729.51 650.94 50437.33 88888.00 2024-01-05 05:34:50.908 005 16729.51 650.91 50437.34 88888.00 2024-01-05 05:34:51.408 005 16729.48 650.95 50437.31 88888.00 2024-01-05 05:34:51.908 005 16729.51 650.96 50437.30 88888.00 2024-01-05 05:34:52.408 005 16729.56 650.99 50437.33 88888.00 2024-01-05 05:34:52.908 005 16729.53 651.02 50437.33 88888.00 2024-01-05 05:34:53.408 005 16729.52 651.02 50437.35 88888.00 2024-01-05 05:34:53.908 005 16729.52 651.02 50437.31 88888.00 2024-01-05 05:34:54.408 005 16729.53 651.03 50437.33 88888.00 2024-01-05 05:34:54.908 005 16729.53 650.96 50437.37 88888.00 2024-01-05 05:34:55.408 005 16729.51 650.98 50437.42 88888.00 2024-01-05 05:34:55.908 005 16729.51 650.99 50437.34 88888.00 2024-01-05 05:34:56.408 005 16729.53 650.99 50437.27 88888.00 2024-01-05 05:34:56.909 005 16729.58 651.03 50437.30 88888.00 2024-01-05 05:34:57.409 005 16729.53 650.99 50437.24 88888.00 2024-01-05 05:34:57.909 005 16729.49 650.97 50437.25 88888.00 2024-01-05 05:34:58.409 005 16729.49 650.98 50437.31 88888.00 2024-01-05 05:34:58.909 005 16729.49 650.95 50437.34 88888.00 2024-01-05 05:34:59.409 005 16729.50 650.95 50437.36 88888.00 2024-01-05 05:34:59.909 005 16729.49 650.98 50437.37 88888.00 2024-01-05 05:35:00.409 005 16729.47 650.99 50437.33 88888.00 2024-01-05 05:35:00.909 005 16729.49 650.98 50437.30 88888.00 2024-01-05 05:35:01.409 005 16729.51 651.02 50437.30 88888.00 2024-01-05 05:35:01.909 005 16729.56 651.02 50437.28 88888.00 2024-01-05 05:35:02.409 005 16729.54 650.98 50437.30 88888.00 2024-01-05 05:35:02.909 005 16729.52 650.99 50437.34 88888.00 2024-01-05 05:35:03.409 005 16729.50 650.96 50437.38 88888.00 2024-01-05 05:35:03.909 005 16729.45 650.88 50437.35 88888.00 2024-01-05 05:35:04.409 005 16729.51 650.88 50437.36 88888.00 2024-01-05 05:35:04.909 005 16729.53 650.89 50437.38 88888.00 2024-01-05 05:35:05.409 005 16729.50 650.87 50437.26 88888.00 2024-01-05 05:35:05.909 005 16729.48 650.87 50437.27 88888.00 2024-01-05 05:35:06.409 005 16729.49 650.89 50437.27 88888.00 2024-01-05 05:35:06.909 005 16729.51 650.94 50437.26 88888.00 2024-01-05 05:35:07.409 005 16729.52 650.89 50437.28 88888.00 2024-01-05 05:35:07.909 005 16729.53 650.90 50437.34 88888.00 2024-01-05 05:35:08.409 005 16729.53 650.86 50437.29 88888.00 2024-01-05 05:35:08.909 005 16729.53 650.88 50437.27 88888.00 2024-01-05 05:35:09.409 005 16729.51 650.88 50437.25 88888.00 2024-01-05 05:35:09.909 005 16729.48 650.86 50437.27 88888.00 2024-01-05 05:35:10.409 005 16729.47 650.86 50437.34 88888.00 2024-01-05 05:35:10.909 005 16729.45 650.87 50437.31 88888.00 2024-01-05 05:35:11.409 005 16729.45 650.84 50437.21 88888.00 2024-01-05 05:35:11.909 005 16729.53 650.84 50437.19 88888.00 2024-01-05 05:35:12.409 005 16729.56 650.89 50437.24 88888.00 2024-01-05 05:35:12.909 005 16729.50 650.88 50437.31 88888.00 2024-01-05 05:35:13.409 005 16729.51 650.80 50437.35 88888.00 2024-01-05 05:35:13.909 005 16729.53 650.80 50437.34 88888.00 2024-01-05 05:35:14.909 005 16729.56 650.78 50437.37 88888.00 2024-01-05 05:35:15.409 005 16729.52 650.80 50437.36 88888.00 2024-01-05 05:35:15.909 005 16729.51 650.85 50437.34 88888.00 2024-01-05 05:35:16.409 005 16729.49 650.84 50437.38 88888.00 2024-01-05 05:35:16.909 005 16729.49 650.78 50437.33 88888.00 2024-01-05 05:35:17.409 005 16729.56 650.71 50437.31 88888.00 2024-01-05 05:35:17.909 005 16729.54 650.73 50437.39 88888.00 2024-01-05 05:35:18.409 005 16729.51 650.76 50437.38 88888.00 2024-01-05 05:35:18.909 005 16729.51 650.76 50437.30 88888.00 2024-01-05 05:35:19.409 005 16729.53 650.77 50437.22 88888.00 2024-01-05 05:35:19.909 005 16729.56 650.81 50437.18 88888.00 2024-01-05 05:35:20.409 005 16729.57 650.85 50437.22 88888.00 2024-01-05 05:35:20.909 005 16729.53 650.81 50437.29 88888.00 2024-01-05 05:35:21.409 005 16729.54 650.73 50437.29 88888.00 2024-01-05 05:35:21.909 005 16729.54 650.77 50437.26 88888.00 2024-01-05 05:35:22.409 005 16729.51 650.79 50437.22 88888.00 2024-01-05 05:35:22.909 005 16729.49 650.77 50437.22 88888.00 2024-01-05 05:35:23.409 005 16729.44 650.75 50437.26 88888.00 2024-01-05 05:35:23.909 005 16729.45 650.72 50437.26 88888.00 2024-01-05 05:35:24.409 005 16729.50 650.76 50437.26 88888.00 2024-01-05 05:35:24.910 005 16729.49 650.76 50437.27 88888.00 2024-01-05 05:35:25.410 005 16729.48 650.80 50437.29 88888.00 2024-01-05 05:35:25.910 005 16729.50 650.82 50437.33 88888.00 2024-01-05 05:35:26.410 005 16729.49 650.82 50437.34 88888.00 2024-01-05 05:35:26.910 005 16729.48 650.81 50437.33 88888.00 2024-01-05 05:35:27.410 005 16729.48 650.79 50437.30 88888.00 2024-01-05 05:35:27.910 005 16729.48 650.76 50437.30 88888.00 2024-01-05 05:35:28.410 005 16729.43 650.73 50437.35 88888.00 2024-01-05 05:35:28.910 005 16729.44 650.71 50437.35 88888.00 2024-01-05 05:35:29.410 005 16729.44 650.71 50437.31 88888.00 2024-01-05 05:35:29.910 005 16729.43 650.75 50437.20 88888.00 2024-01-05 05:35:30.410 005 16729.45 650.75 50437.16 88888.00 2024-01-05 05:35:30.910 005 16729.45 650.69 50437.17 88888.00 2024-01-05 05:35:31.410 005 16729.43 650.71 50437.17 88888.00 2024-01-05 05:35:31.910 005 16729.39 650.68 50437.18 88888.00 2024-01-05 05:35:32.410 005 16729.38 650.68 50437.21 88888.00 2024-01-05 05:35:32.910 005 16729.41 650.71 50437.21 88888.00 2024-01-05 05:35:33.410 005 16729.40 650.70 50437.20 88888.00 2024-01-05 05:35:33.910 005 16729.42 650.64 50437.14 88888.00 2024-01-05 05:35:34.410 005 16729.42 650.64 50437.14 88888.00 2024-01-05 05:35:34.910 005 16729.42 650.64 50437.10 88888.00 2024-01-05 05:35:35.410 005 16729.41 650.69 50437.09 88888.00 2024-01-05 05:35:35.910 005 16729.36 650.72 50437.15 88888.00 2024-01-05 05:35:36.410 005 16729.35 650.75 50437.22 88888.00 2024-01-05 05:35:36.910 005 16729.38 650.73 50437.21 88888.00 2024-01-05 05:35:37.410 005 16729.39 650.72 50437.18 88888.00 2024-01-05 05:35:38.410 005 16729.41 650.68 50437.17 88888.00 2024-01-05 05:35:38.910 005 16729.40 650.64 50437.24 88888.00 2024-01-05 05:35:39.410 005 16729.40 650.62 50437.25 88888.00 2024-01-05 05:35:39.910 005 16729.40 650.61 50437.24 88888.00 2024-01-05 05:35:40.410 005 16729.39 650.61 50437.30 88888.00 2024-01-05 05:35:40.910 005 16729.36 650.61 50437.27 88888.00 2024-01-05 05:35:41.410 005 16729.36 650.62 50437.17 88888.00 2024-01-05 05:35:41.910 005 16729.35 650.64 50437.16 88888.00 2024-01-05 05:35:42.410 005 16729.34 650.61 50437.18 88888.00 2024-01-05 05:35:42.910 005 16729.36 650.59 50437.18 88888.00 2024-01-05 05:35:43.410 005 16729.36 650.62 50437.24 88888.00 2024-01-05 05:35:43.910 005 16729.32 650.62 50437.24 88888.00 2024-01-05 05:35:44.410 005 16729.31 650.61 50437.25 88888.00 2024-01-05 05:35:44.910 005 16729.32 650.60 50437.26 88888.00 2024-01-05 05:35:45.410 005 16729.34 650.55 50437.16 88888.00 2024-01-05 05:35:45.910 005 16729.36 650.53 50437.21 88888.00 2024-01-05 05:35:46.410 005 16729.36 650.55 50437.19 88888.00 2024-01-05 05:35:46.910 005 16729.34 650.58 50437.20 88888.00 2024-01-05 05:35:47.410 005 16729.38 650.58 50437.22 88888.00 2024-01-05 05:35:48.411 005 16729.32 650.58 50437.20 88888.00 2024-01-05 05:35:48.911 005 16729.31 650.60 50437.24 88888.00 2024-01-05 05:35:49.411 005 16729.27 650.62 50437.30 88888.00 2024-01-05 05:35:49.911 005 16729.27 650.62 50437.25 88888.00 2024-01-05 05:35:50.411 005 16729.32 650.60 50437.20 88888.00 2024-01-05 05:35:50.911 005 16729.31 650.59 50437.20 88888.00 2024-01-05 05:35:51.411 005 16729.29 650.58 50437.20 88888.00 2024-01-05 05:35:51.911 005 16729.30 650.61 50437.24 88888.00 2024-01-05 05:35:52.411 005 16729.32 650.61 50437.22 88888.00 2024-01-05 05:35:52.911 005 16729.33 650.60 50437.18 88888.00 2024-01-05 05:35:53.411 005 16729.32 650.59 50437.19 88888.00 2024-01-05 05:35:53.911 005 16729.33 650.54 50437.20 88888.00 2024-01-05 05:35:54.411 005 16729.35 650.52 50437.21 88888.00 2024-01-05 05:35:54.911 005 16729.31 650.55 50437.22 88888.00 2024-01-05 05:35:55.411 005 16729.25 650.59 50437.25 88888.00 2024-01-05 05:35:55.911 005 16729.22 650.58 50437.19 88888.00 2024-01-05 05:35:56.411 005 16729.23 650.58 50437.24 88888.00 2024-01-05 05:35:56.911 005 16729.26 650.58 50437.16 88888.00 2024-01-05 05:35:57.411 005 16729.25 650.61 50437.12 88888.00 2024-01-05 05:35:58.411 005 16729.27 650.62 50437.22 88888.00 2024-01-05 05:35:58.911 005 16729.31 650.67 50437.22 88888.00 2024-01-05 05:35:59.411 005 16729.25 650.67 50437.15 88888.00 2024-01-05 05:35:59.911 005 16729.26 650.67 50437.19 88888.00 2024-01-05 05:36:00.411 005 16729.23 650.63 50437.24 88888.00 2024-01-05 05:36:00.911 005 16729.22 650.61 50437.18 88888.00 2024-01-05 05:36:01.411 005 16729.25 650.61 50437.19 88888.00 2024-01-05 05:36:01.911 005 16729.27 650.58 50437.25 88888.00 2024-01-05 05:36:02.411 005 16729.27 650.59 50437.22 88888.00 2024-01-05 05:36:02.911 005 16729.26 650.64 50437.18 88888.00 2024-01-05 05:36:03.411 005 16729.26 650.64 50437.18 88888.00 2024-01-05 05:36:03.911 005 16729.27 650.65 50437.12 88888.00 2024-01-05 05:36:04.411 005 16729.30 650.61 50437.12 88888.00 2024-01-05 05:36:04.911 005 16729.26 650.56 50437.15 88888.00 2024-01-05 05:36:05.411 005 16729.27 650.60 50437.11 88888.00 2024-01-05 05:36:05.911 005 16729.30 650.64 50437.09 88888.00 2024-01-05 05:36:06.411 005 16729.29 650.61 50437.10 88888.00 2024-01-05 05:36:06.911 005 16729.29 650.58 50437.17 88888.00 2024-01-05 05:36:07.411 005 16729.25 650.60 50437.20 88888.00 2024-01-05 05:36:07.911 005 16729.26 650.55 50437.17 88888.00 2024-01-05 05:36:08.411 005 16729.27 650.47 50437.15 88888.00 2024-01-05 05:36:08.911 005 16729.27 650.49 50437.16 88888.00 2024-01-05 05:36:09.411 005 16729.27 650.51 50437.18 88888.00 2024-01-05 05:36:09.911 005 16729.26 650.51 50437.17 88888.00 2024-01-05 05:36:10.411 005 16729.25 650.45 50437.10 88888.00 2024-01-05 05:36:10.911 005 16729.24 650.43 50437.05 88888.00 2024-01-05 05:36:11.411 005 16729.27 650.47 50437.09 88888.00 2024-01-05 05:36:11.911 005 16729.30 650.51 50437.10 88888.00 2024-01-05 05:36:12.411 005 16729.27 650.54 50437.06 88888.00 2024-01-05 05:36:12.911 005 16729.27 650.46 50437.07 88888.00 2024-01-05 05:36:13.411 005 16729.25 650.49 50437.12 88888.00 2024-01-05 05:36:13.911 005 16729.25 650.52 50437.11 88888.00 2024-01-05 05:36:14.411 005 16729.24 650.52 50437.08 88888.00 2024-01-05 05:36:14.911 005 16729.23 650.53 50437.06 88888.00 2024-01-05 05:36:15.411 005 16729.22 650.50 50437.03 88888.00 2024-01-05 05:36:15.911 005 16729.30 650.54 50436.98 88888.00 2024-01-05 05:36:16.411 005 16729.30 650.50 50437.03 88888.00 2024-01-05 05:36:16.911 005 16729.23 650.53 50437.05 88888.00 2024-01-05 05:36:17.411 005 16729.24 650.52 50437.10 88888.00 2024-01-05 05:36:17.911 005 16729.25 650.51 50437.18 88888.00 2024-01-05 05:36:18.412 005 16729.23 650.50 50437.15 88888.00 2024-01-05 05:36:18.912 005 16729.25 650.53 50437.09 88888.00 2024-01-05 05:36:19.412 005 16729.24 650.56 50437.12 88888.00 2024-01-05 05:36:19.912 005 16729.23 650.58 50437.14 88888.00 2024-01-05 05:36:20.412 005 16729.19 650.55 50437.08 88888.00 2024-01-05 05:36:20.912 005 16729.18 650.55 50437.08 88888.00 2024-01-05 05:36:21.412 005 16729.23 650.55 50437.08 88888.00 2024-01-05 05:36:21.912 005 16729.18 650.54 50437.09 88888.00 2024-01-05 05:36:22.412 005 16729.16 650.58 50437.07 88888.00 2024-01-05 05:36:22.912 005 16729.24 650.59 50437.08 88888.00 2024-01-05 05:36:23.412 005 16729.25 650.54 50437.15 88888.00 2024-01-05 05:36:23.912 005 16729.22 650.47 50437.09 88888.00 2024-01-05 05:36:24.412 005 16729.19 650.49 50437.08 88888.00 2024-01-05 05:36:24.912 005 16729.21 650.54 50437.09 88888.00 2024-01-05 05:36:25.412 005 16729.19 650.56 50437.05 88888.00 2024-01-05 05:36:25.912 005 16729.23 650.58 50437.05 88888.00 2024-01-05 05:36:26.412 005 16729.23 650.53 50437.06 88888.00 2024-01-05 05:36:26.912 005 16729.17 650.49 50437.07 88888.00 2024-01-05 05:36:27.412 005 16729.16 650.51 50437.09 88888.00 2024-01-05 05:36:27.912 005 16729.13 650.50 50437.10 88888.00 2024-01-05 05:36:28.412 005 16729.10 650.45 50437.10 88888.00 2024-01-05 05:36:28.912 005 16729.12 650.47 50437.07 88888.00 2024-01-05 05:36:29.412 005 16729.13 650.50 50437.06 88888.00 2024-01-05 05:36:29.912 005 16729.19 650.54 50437.05 88888.00 2024-01-05 05:36:30.412 005 16729.19 650.55 50437.12 88888.00 2024-01-05 05:36:30.912 005 16729.15 650.49 50437.11 88888.00 2024-01-05 05:36:31.412 005 16729.18 650.47 50437.06 88888.00 2024-01-05 05:36:31.912 005 16729.17 650.47 50437.07 88888.00 2024-01-05 05:36:32.412 005 16729.16 650.49 50437.08 88888.00 2024-01-05 05:36:32.912 005 16729.15 650.49 50437.10 88888.00 2024-01-05 05:36:33.412 005 16729.13 650.46 50437.07 88888.00 2024-01-05 05:36:33.912 005 16729.14 650.47 50437.08 88888.00 2024-01-05 05:36:34.412 005 16729.15 650.46 50437.07 88888.00 2024-01-05 05:36:34.912 005 16729.14 650.40 50437.07 88888.00 2024-01-05 05:36:35.412 005 16729.14 650.40 50437.05 88888.00 2024-01-05 05:36:35.912 005 16729.10 650.44 50437.07 88888.00 2024-01-05 05:36:36.412 005 16729.08 650.44 50437.05 88888.00 2024-01-05 05:36:36.912 005 16729.10 650.41 50437.08 88888.00 2024-01-05 05:36:37.412 005 16729.13 650.42 50437.10 88888.00 2024-01-05 05:36:37.912 005 16729.10 650.42 50437.08 88888.00 2024-01-05 05:36:38.412 005 16729.10 650.40 50437.00 88888.00 2024-01-05 05:36:38.912 005 16729.17 650.40 50437.03 88888.00 2024-01-05 05:36:39.412 005 16729.23 650.46 50437.08 88888.00 2024-01-05 05:36:39.912 005 16729.21 650.49 50437.08 88888.00 2024-01-05 05:36:40.412 005 16729.19 650.49 50437.10 88888.00 2024-01-05 05:36:40.912 005 16729.21 650.42 50437.08 88888.00 2024-01-05 05:36:41.412 005 16729.19 650.41 50437.07 88888.00 2024-01-05 05:36:41.912 005 16729.14 650.46 50437.07 88888.00 2024-01-05 05:36:42.412 005 16729.15 650.42 50437.07 88888.00 2024-01-05 05:36:42.912 005 16729.15 650.37 50437.07 88888.00 2024-01-05 05:36:43.412 005 16729.14 650.36 50437.07 88888.00 2024-01-05 05:36:43.912 005 16729.10 650.36 50437.14 88888.00 2024-01-05 05:36:44.412 005 16729.12 650.41 50437.09 88888.00 2024-01-05 05:36:44.912 005 16729.17 650.41 50437.09 88888.00 2024-01-05 05:36:45.412 005 16729.17 650.40 50437.06 88888.00 2024-01-05 05:36:45.912 005 16729.12 650.41 50437.05 88888.00 2024-01-05 05:36:46.412 005 16729.09 650.41 50437.02 88888.00 2024-01-05 05:36:46.912 005 16729.12 650.40 50437.02 88888.00 2024-01-05 05:36:47.412 005 16729.10 650.35 50437.09 88888.00 2024-01-05 05:36:47.912 005 16729.10 650.36 50437.11 88888.00 2024-01-05 05:36:48.413 005 16729.12 650.34 50437.12 88888.00 2024-01-05 05:36:48.913 005 16729.12 650.35 50437.08 88888.00 2024-01-05 05:36:50.413 005 16729.10 650.32 50437.08 88888.00 2024-01-05 05:36:50.913 005 16729.08 650.30 50437.07 88888.00 2024-01-05 05:36:51.413 005 16729.12 650.30 50437.01 88888.00 2024-01-05 05:36:51.913 005 16729.16 650.29 50437.08 88888.00 2024-01-05 05:36:52.413 005 16729.16 650.38 50437.10 88888.00 2024-01-05 05:36:52.913 005 16729.15 650.36 50437.10 88888.00 2024-01-05 05:36:53.413 005 16729.14 650.28 50437.07 88888.00 2024-01-05 05:36:53.913 005 16729.15 650.32 50437.03 88888.00 2024-01-05 05:36:54.413 005 16729.14 650.34 50437.12 88888.00 2024-01-05 05:36:54.913 005 16729.15 650.30 50437.10 88888.00 2024-01-05 05:36:55.413 005 16729.13 650.27 50437.06 88888.00 2024-01-05 05:36:55.913 005 16729.10 650.26 50437.01 88888.00 2024-01-05 05:36:56.413 005 16729.12 650.29 50437.01 88888.00 2024-01-05 05:36:56.913 005 16729.14 650.35 50436.98 88888.00 2024-01-05 05:36:57.413 005 16729.15 650.30 50436.99 88888.00 2024-01-05 05:36:57.913 005 16729.14 650.30 50437.00 88888.00 2024-01-05 05:36:58.413 005 16729.13 650.26 50437.05 88888.00 2024-01-05 05:36:58.913 005 16729.08 650.25 50437.14 88888.00 2024-01-05 05:36:59.913 005 16729.10 650.29 50437.12 88888.00 2024-01-05 05:37:00.413 005 16729.13 650.25 50437.06 88888.00 2024-01-05 05:37:00.913 005 16729.13 650.28 50437.02 88888.00 2024-01-05 05:37:01.413 005 16729.10 650.28 50437.07 88888.00 2024-01-05 05:37:01.913 005 16729.12 650.26 50437.07 88888.00 2024-01-05 05:37:02.413 005 16729.10 650.30 50437.12 88888.00 2024-01-05 05:37:02.913 005 16729.09 650.30 50437.11 88888.00 2024-01-05 05:37:03.413 005 16729.12 650.32 50437.15 88888.00 2024-01-05 05:37:03.913 005 16729.13 650.28 50437.17 88888.00 2024-01-05 05:37:04.413 005 16729.14 650.26 50437.08 88888.00 2024-01-05 05:37:04.913 005 16729.12 650.29 50437.07 88888.00 2024-01-05 05:37:05.413 005 16729.09 650.34 50437.03 88888.00 2024-01-05 05:37:05.913 005 16729.12 650.30 50437.06 88888.00 2024-01-05 05:37:06.413 005 16729.15 650.24 50437.00 88888.00 2024-01-05 05:37:06.913 005 16729.14 650.21 50436.98 88888.00 2024-01-05 05:37:07.413 005 16729.10 650.17 50436.99 88888.00 2024-01-05 05:37:07.913 005 16729.13 650.17 50437.00 88888.00 2024-01-05 05:37:08.413 005 16729.15 650.21 50437.00 88888.00 2024-01-05 05:37:08.913 005 16729.15 650.29 50437.00 88888.00 2024-01-05 05:37:09.913 005 16729.12 650.29 50437.07 88888.00 2024-01-05 05:37:10.413 005 16729.09 650.32 50437.08 88888.00 2024-01-05 05:37:10.913 005 16729.08 650.28 50437.05 88888.00 2024-01-05 05:37:11.413 005 16729.10 650.28 50437.07 88888.00 2024-01-05 05:37:11.913 005 16729.10 650.28 50437.01 88888.00 2024-01-05 05:37:12.404 005 16729.08 650.26 50437.09 88888.00 2024-01-05 05:37:12.904 005 16729.06 650.28 50437.15 88888.00 2024-01-05 05:37:13.404 005 16729.05 650.27 50437.07 88888.00 2024-01-05 05:37:13.904 005 16729.04 650.25 50437.05 88888.00 2024-01-05 05:37:14.404 005 16729.08 650.21 50436.94 88888.00 2024-01-05 05:37:14.904 005 16729.10 650.19 50436.98 88888.00 2024-01-05 05:37:15.404 005 16729.09 650.20 50437.03 88888.00 2024-01-05 05:37:15.904 005 16729.10 650.20 50437.00 88888.00 2024-01-05 05:37:16.404 005 16729.08 650.24 50436.98 88888.00 2024-01-05 05:37:16.904 005 16729.07 650.24 50437.02 88888.00 2024-01-05 05:37:17.404 005 16729.09 650.27 50437.01 88888.00 2024-01-05 05:37:17.904 005 16729.12 650.21 50436.99 88888.00 2024-01-05 05:37:18.404 005 16729.10 650.19 50437.05 88888.00 2024-01-05 05:37:18.904 005 16729.09 650.19 50437.06 88888.00 2024-01-05 05:37:19.404 005 16729.12 650.20 50437.02 88888.00 2024-01-05 05:37:19.904 005 16729.10 650.18 50437.01 88888.00 2024-01-05 05:37:20.404 005 16729.07 650.17 50437.03 88888.00 2024-01-05 05:37:20.904 005 16729.05 650.19 50437.01 88888.00 2024-01-05 05:37:21.404 005 16729.06 650.17 50437.01 88888.00 2024-01-05 05:37:21.904 005 16729.06 650.18 50436.96 88888.00 2024-01-05 05:37:22.404 005 16729.09 650.16 50436.96 88888.00 2024-01-05 05:37:22.904 005 16729.12 650.16 50436.91 88888.00 2024-01-05 05:37:23.404 005 16729.10 650.14 50436.90 88888.00 2024-01-05 05:37:23.904 005 16729.10 650.12 50436.91 88888.00 2024-01-05 05:37:24.404 005 16729.09 650.12 50436.91 88888.00 2024-01-05 05:37:24.904 005 16729.09 650.15 50436.94 88888.00 2024-01-05 05:37:25.404 005 16729.06 650.12 50437.00 88888.00 2024-01-05 05:37:25.904 005 16729.07 650.16 50436.96 88888.00 2024-01-05 05:37:26.404 005 16729.08 650.17 50436.93 88888.00 2024-01-05 05:37:26.904 005 16729.08 650.12 50436.94 88888.00 2024-01-05 05:37:27.404 005 16729.07 650.12 50436.97 88888.00 2024-01-05 05:37:27.904 005 16729.05 650.11 50436.99 88888.00 2024-01-05 05:37:28.404 005 16729.06 650.10 50437.02 88888.00 2024-01-05 05:37:28.904 005 16729.09 650.10 50436.96 88888.00 2024-01-05 05:37:29.904 005 16729.04 650.11 50436.94 88888.00 2024-01-05 05:37:30.404 005 16729.04 650.14 50436.89 88888.00 2024-01-05 05:37:30.904 005 16729.06 650.12 50436.96 88888.00 2024-01-05 05:37:31.404 005 16729.00 650.08 50437.00 88888.00 2024-01-05 05:37:31.904 005 16729.01 650.07 50436.94 88888.00 2024-01-05 05:37:32.404 005 16729.06 650.10 50436.97 88888.00 2024-01-05 05:37:32.904 005 16729.07 650.09 50436.97 88888.00 2024-01-05 05:37:33.404 005 16729.05 650.03 50436.91 88888.00 2024-01-05 05:37:33.904 005 16729.01 650.00 50436.92 88888.00 2024-01-05 05:37:34.404 005 16728.99 650.01 50436.93 88888.00 2024-01-05 05:37:34.904 005 16728.99 650.08 50436.93 88888.00 2024-01-05 05:37:35.404 005 16729.01 650.14 50436.94 88888.00 2024-01-05 05:37:35.904 005 16729.01 650.12 50436.97 88888.00 2024-01-05 05:37:36.404 005 16729.01 650.12 50436.98 88888.00 2024-01-05 05:37:36.904 005 16729.03 650.12 50436.98 88888.00 2024-01-05 05:37:37.404 005 16729.04 650.14 50436.97 88888.00 2024-01-05 05:37:37.904 005 16729.03 650.12 50436.98 88888.00 2024-01-05 05:37:38.404 005 16728.99 650.06 50437.01 88888.00 2024-01-05 05:37:38.904 005 16728.98 650.07 50437.03 88888.00 2024-01-05 05:37:39.904 005 16729.00 650.10 50437.01 88888.00 2024-01-05 05:37:40.404 005 16729.00 650.09 50436.99 88888.00 2024-01-05 05:37:40.904 005 16729.04 650.08 50436.97 88888.00 2024-01-05 05:37:41.404 005 16729.04 650.10 50436.98 88888.00 2024-01-05 05:37:41.904 005 16729.00 650.15 50437.00 88888.00 2024-01-05 05:37:42.404 005 16729.00 650.11 50437.01 88888.00 2024-01-05 05:37:42.904 005 16729.01 650.10 50436.98 88888.00 2024-01-05 05:37:43.404 005 16728.97 650.10 50436.93 88888.00 2024-01-05 05:37:43.904 005 16728.99 650.14 50436.92 88888.00 2024-01-05 05:37:44.404 005 16729.00 650.14 50436.91 88888.00 2024-01-05 05:37:44.905 005 16729.00 650.15 50436.89 88888.00 2024-01-05 05:37:45.405 005 16728.97 650.12 50436.93 88888.00 2024-01-05 05:37:45.905 005 16728.94 650.18 50436.97 88888.00 2024-01-05 05:37:46.405 005 16728.96 650.20 50436.98 88888.00 2024-01-05 05:37:46.905 005 16728.97 650.16 50436.99 88888.00 2024-01-05 05:37:47.405 005 16728.96 650.18 50436.96 88888.00 2024-01-05 05:37:47.905 005 16728.96 650.14 50436.99 88888.00 2024-01-05 05:37:48.405 005 16728.97 650.17 50436.99 88888.00 2024-01-05 05:37:48.905 005 16728.95 650.20 50436.93 88888.00 2024-01-05 05:37:50.405 005 16728.97 650.26 50436.89 88888.00 2024-01-05 05:37:50.905 005 16728.94 650.28 50436.91 88888.00 2024-01-05 05:37:51.405 005 16728.92 650.27 50436.97 88888.00 2024-01-05 05:37:51.905 005 16728.94 650.24 50436.98 88888.00 2024-01-05 05:37:52.405 005 16728.95 650.26 50436.93 88888.00 2024-01-05 05:37:52.905 005 16728.94 650.28 50436.96 88888.00 2024-01-05 05:37:53.405 005 16728.96 650.23 50436.96 88888.00 2024-01-05 05:37:53.905 005 16728.95 650.21 50436.99 88888.00 2024-01-05 05:37:54.405 005 16728.89 650.26 50437.02 88888.00 2024-01-05 05:37:54.905 005 16728.90 650.23 50437.02 88888.00 2024-01-05 05:37:55.405 005 16728.92 650.27 50437.02 88888.00 2024-01-05 05:37:55.905 005 16728.90 650.29 50437.02 88888.00 2024-01-05 05:37:56.405 005 16728.86 650.27 50437.05 88888.00 2024-01-05 05:37:56.905 005 16728.89 650.32 50437.03 88888.00 2024-01-05 05:37:57.405 005 16728.91 650.28 50436.99 88888.00 2024-01-05 05:37:57.905 005 16728.89 650.28 50437.02 88888.00 2024-01-05 05:37:58.405 005 16728.89 650.27 50437.06 88888.00 2024-01-05 05:37:58.905 005 16728.89 650.25 50437.05 88888.00 2024-01-05 05:38:00.405 005 16728.89 650.24 50437.02 88888.00 2024-01-05 05:38:00.905 005 16728.89 650.28 50437.03 88888.00 2024-01-05 05:38:01.405 005 16728.90 650.32 50437.07 88888.00 2024-01-05 05:38:01.905 005 16728.92 650.25 50437.05 88888.00 2024-01-05 05:38:02.405 005 16728.91 650.23 50437.09 88888.00 2024-01-05 05:38:02.905 005 16728.91 650.21 50437.07 88888.00 2024-01-05 05:38:03.405 005 16728.92 650.24 50437.01 88888.00 2024-01-05 05:38:03.905 005 16728.94 650.23 50437.01 88888.00 2024-01-05 05:38:04.405 005 16728.96 650.26 50437.03 88888.00 2024-01-05 05:38:04.905 005 16728.96 650.21 50437.12 88888.00 2024-01-05 05:38:05.405 005 16728.97 650.15 50437.11 88888.00 2024-01-05 05:38:05.905 005 16728.96 650.14 50437.09 88888.00 2024-01-05 05:38:06.405 005 16728.95 650.15 50437.03 88888.00 2024-01-05 05:38:06.905 005 16728.98 650.15 50437.00 88888.00 2024-01-05 05:38:07.405 005 16728.96 650.16 50436.98 88888.00 2024-01-05 05:38:07.905 005 16728.94 650.17 50437.05 88888.00 2024-01-05 05:38:08.405 005 16728.92 650.23 50437.03 88888.00 2024-01-05 05:38:08.905 005 16728.89 650.23 50436.99 88888.00 2024-01-05 05:38:09.906 005 16728.96 650.20 50437.08 88888.00 2024-01-05 05:38:10.406 005 16728.94 650.20 50437.03 88888.00 2024-01-05 05:38:10.906 005 16728.91 650.23 50437.00 88888.00 2024-01-05 05:38:11.406 005 16728.92 650.20 50437.02 88888.00 2024-01-05 05:38:11.906 005 16728.90 650.21 50437.00 88888.00 2024-01-05 05:38:12.406 005 16728.90 650.21 50436.97 88888.00 2024-01-05 05:38:12.906 005 16728.90 650.21 50436.99 88888.00 2024-01-05 05:38:13.406 005 16728.91 650.25 50437.03 88888.00 2024-01-05 05:38:13.906 005 16728.89 650.25 50437.02 88888.00 2024-01-05 05:38:14.406 005 16728.88 650.21 50436.98 88888.00 2024-01-05 05:38:14.906 005 16728.87 650.20 50436.90 88888.00 2024-01-05 05:38:15.406 005 16728.87 650.21 50436.94 88888.00 2024-01-05 05:38:15.906 005 16728.92 650.21 50436.99 88888.00 2024-01-05 05:38:16.406 005 16728.94 650.18 50436.98 88888.00 2024-01-05 05:38:16.906 005 16728.96 650.21 50436.96 88888.00 2024-01-05 05:38:17.406 005 16728.97 650.21 50436.94 88888.00 2024-01-05 05:38:17.906 005 16729.00 650.19 50436.91 88888.00 2024-01-05 05:38:18.406 005 16729.01 650.24 50436.94 88888.00 2024-01-05 05:38:18.906 005 16729.01 650.27 50436.99 88888.00 2024-01-05 05:38:19.406 005 16728.97 650.28 50436.93 88888.00 2024-01-05 05:38:19.906 005 16728.96 650.28 50436.94 88888.00 2024-01-05 05:38:20.406 005 16728.96 650.21 50436.94 88888.00 2024-01-05 05:38:20.906 005 16728.97 650.21 50436.94 88888.00 2024-01-05 05:38:21.406 005 16728.98 650.24 50436.94 88888.00 2024-01-05 05:38:21.906 005 16728.95 650.21 50436.99 88888.00 2024-01-05 05:38:22.406 005 16728.94 650.18 50437.08 88888.00 2024-01-05 05:38:22.906 005 16728.97 650.16 50437.10 88888.00 2024-01-05 05:38:23.406 005 16728.97 650.18 50437.14 88888.00 2024-01-05 05:38:23.906 005 16728.97 650.19 50437.08 88888.00 2024-01-05 05:38:24.406 005 16728.92 650.17 50437.03 88888.00 2024-01-05 05:38:24.906 005 16728.89 650.16 50436.99 88888.00 2024-01-05 05:38:25.406 005 16728.90 650.15 50437.01 88888.00 2024-01-05 05:38:25.906 005 16728.95 650.18 50436.97 88888.00 2024-01-05 05:38:26.406 005 16728.96 650.19 50436.92 88888.00 2024-01-05 05:38:26.906 005 16728.96 650.27 50436.94 88888.00 2024-01-05 05:38:27.406 005 16728.94 650.27 50436.94 88888.00 2024-01-05 05:38:27.906 005 16728.96 650.24 50436.94 88888.00 2024-01-05 05:38:28.406 005 16729.03 650.23 50436.97 88888.00 2024-01-05 05:38:28.906 005 16729.00 650.27 50436.99 88888.00 2024-01-05 05:38:29.406 005 16728.95 650.30 50436.96 88888.00 2024-01-05 05:38:29.906 005 16728.92 650.27 50436.89 88888.00 2024-01-05 05:38:30.406 005 16728.92 650.32 50436.83 88888.00 2024-01-05 05:38:30.906 005 16728.92 650.32 50436.93 88888.00 2024-01-05 05:38:31.406 005 16728.90 650.28 50436.94 88888.00 2024-01-05 05:38:31.906 005 16728.95 650.23 50436.90 88888.00 2024-01-05 05:38:32.406 005 16728.94 650.24 50436.92 88888.00 2024-01-05 05:38:32.906 005 16728.91 650.26 50436.98 88888.00 2024-01-05 05:38:33.406 005 16728.91 650.30 50436.92 88888.00 2024-01-05 05:38:33.906 005 16728.91 650.29 50436.92 88888.00 2024-01-05 05:38:34.406 005 16728.90 650.27 50436.98 88888.00 2024-01-05 05:38:34.906 005 16728.88 650.27 50437.00 88888.00 2024-01-05 05:38:35.406 005 16728.92 650.25 50436.99 88888.00 2024-01-05 05:38:35.906 005 16728.92 650.20 50436.97 88888.00 2024-01-05 05:38:36.406 005 16728.97 650.25 50436.96 88888.00 2024-01-05 05:38:36.906 005 16728.97 650.28 50436.92 88888.00 2024-01-05 05:38:37.406 005 16728.99 650.23 50436.92 88888.00 2024-01-05 05:38:37.906 005 16729.01 650.19 50436.96 88888.00 2024-01-05 05:38:38.406 005 16728.99 650.21 50437.00 88888.00 2024-01-05 05:38:38.906 005 16728.95 650.18 50437.01 88888.00 2024-01-05 05:38:39.406 005 16729.01 650.17 50437.03 88888.00 2024-01-05 05:38:39.907 005 16729.00 650.20 50437.03 88888.00 2024-01-05 05:38:40.407 005 16728.99 650.17 50437.07 88888.00 2024-01-05 05:38:40.907 005 16729.00 650.17 50437.01 88888.00 2024-01-05 05:38:41.407 005 16729.01 650.12 50436.98 88888.00 2024-01-05 05:38:41.907 005 16728.98 650.16 50436.94 88888.00 2024-01-05 05:38:42.407 005 16728.96 650.18 50436.96 88888.00 2024-01-05 05:38:42.907 005 16728.97 650.14 50436.93 88888.00 2024-01-05 05:38:43.407 005 16728.94 650.12 50437.01 88888.00 2024-01-05 05:38:43.907 005 16728.97 650.16 50437.00 88888.00 2024-01-05 05:38:44.407 005 16728.98 650.16 50436.98 88888.00 2024-01-05 05:38:44.907 005 16728.95 650.14 50436.99 88888.00 2024-01-05 05:38:45.407 005 16728.97 650.10 50436.98 88888.00 2024-01-05 05:38:45.907 005 16728.96 650.11 50436.91 88888.00 2024-01-05 05:38:46.407 005 16729.00 650.12 50436.98 88888.00 2024-01-05 05:38:46.907 005 16729.01 650.12 50436.93 88888.00 2024-01-05 05:38:47.907 005 16728.96 650.19 50436.90 88888.00 2024-01-05 05:38:48.407 005 16728.98 650.17 50436.84 88888.00 2024-01-05 05:38:48.907 005 16728.99 650.12 50436.84 88888.00 2024-01-05 05:38:49.407 005 16728.99 650.12 50436.87 88888.00 2024-01-05 05:38:49.907 005 16728.97 650.10 50436.87 88888.00 2024-01-05 05:38:50.407 005 16729.00 650.09 50436.90 88888.00 2024-01-05 05:38:50.907 005 16728.97 650.08 50436.92 88888.00 2024-01-05 05:38:51.407 005 16728.97 650.10 50436.93 88888.00 2024-01-05 05:38:51.907 005 16729.01 650.12 50436.87 88888.00 2024-01-05 05:38:52.407 005 16729.07 650.10 50436.84 88888.00 2024-01-05 05:38:52.907 005 16729.08 650.06 50436.84 88888.00 2024-01-05 05:38:53.407 005 16729.10 650.02 50436.83 88888.00 2024-01-05 05:38:53.907 005 16729.08 650.04 50436.85 88888.00 2024-01-05 05:38:54.407 005 16729.09 650.11 50436.90 88888.00 2024-01-05 05:38:54.907 005 16729.07 650.14 50436.88 88888.00 2024-01-05 05:38:55.407 005 16729.04 650.08 50436.84 88888.00 2024-01-05 05:38:55.907 005 16729.06 650.12 50436.84 88888.00 2024-01-05 05:38:56.407 005 16729.06 650.10 50436.82 88888.00 2024-01-05 05:38:56.907 005 16729.01 650.11 50436.78 88888.00 2024-01-05 05:38:57.907 005 16729.06 650.09 50436.87 88888.00 2024-01-05 05:38:58.407 005 16729.07 650.09 50436.84 88888.00 2024-01-05 05:38:58.907 005 16729.05 650.10 50436.83 88888.00 2024-01-05 05:38:59.407 005 16729.06 650.11 50436.87 88888.00 2024-01-05 05:38:59.907 005 16729.07 650.04 50436.91 88888.00 2024-01-05 05:39:00.407 005 16729.08 650.03 50436.94 88888.00 2024-01-05 05:39:00.907 005 16729.10 650.03 50436.94 88888.00 2024-01-05 05:39:01.407 005 16729.07 650.08 50436.96 88888.00 2024-01-05 05:39:01.907 005 16729.06 650.07 50436.98 88888.00 2024-01-05 05:39:02.407 005 16729.04 650.04 50436.90 88888.00 2024-01-05 05:39:02.907 005 16729.06 650.03 50436.88 88888.00 2024-01-05 05:39:03.407 005 16729.03 650.04 50436.88 88888.00 2024-01-05 05:39:03.907 005 16729.05 650.04 50436.88 88888.00 2024-01-05 05:39:04.407 005 16729.07 650.02 50436.90 88888.00 2024-01-05 05:39:04.907 005 16729.08 650.04 50436.90 88888.00 2024-01-05 05:39:05.407 005 16729.05 650.07 50436.91 88888.00 2024-01-05 05:39:05.907 005 16729.08 650.04 50436.94 88888.00 2024-01-05 05:39:06.407 005 16729.06 650.03 50436.92 88888.00 2024-01-05 05:39:06.907 005 16729.06 650.03 50436.90 88888.00 2024-01-05 05:39:07.407 005 16729.12 650.06 50436.92 88888.00 2024-01-05 05:39:07.908 005 16729.09 650.06 50436.97 88888.00 2024-01-05 05:39:08.408 005 16729.07 650.03 50436.94 88888.00 2024-01-05 05:39:08.908 005 16729.03 650.03 50436.91 88888.00 2024-01-05 05:39:09.408 005 16728.99 650.00 50436.96 88888.00 2024-01-05 05:39:09.908 005 16729.03 650.02 50436.99 88888.00 2024-01-05 05:39:10.408 005 16729.04 650.09 50437.00 88888.00 2024-01-05 05:39:10.908 005 16729.05 650.11 50437.01 88888.00 2024-01-05 05:39:11.408 005 16729.03 650.07 50436.99 88888.00 2024-01-05 05:39:11.908 005 16729.00 650.01 50436.96 88888.00 2024-01-05 05:39:12.408 005 16729.04 650.01 50436.85 88888.00 2024-01-05 05:39:12.908 005 16729.03 649.99 50436.88 88888.00 2024-01-05 05:39:13.408 005 16729.01 649.98 50436.91 88888.00 2024-01-05 05:39:13.908 005 16729.01 650.03 50436.91 88888.00 2024-01-05 05:39:14.408 005 16729.03 650.02 50436.84 88888.00 2024-01-05 05:39:14.908 005 16729.07 649.99 50436.82 88888.00 2024-01-05 05:39:15.408 005 16729.13 649.95 50436.84 88888.00 2024-01-05 05:39:15.908 005 16729.08 650.00 50436.91 88888.00 2024-01-05 05:39:16.408 005 16729.07 650.03 50436.93 88888.00 2024-01-05 05:39:16.908 005 16729.10 650.03 50436.88 88888.00 2024-01-05 05:39:17.408 005 16729.09 650.04 50436.89 88888.00 2024-01-05 05:39:17.908 005 16729.09 650.08 50436.93 88888.00 2024-01-05 05:39:18.408 005 16729.09 650.09 50436.88 88888.00 2024-01-05 05:39:18.908 005 16729.07 650.07 50436.80 88888.00 2024-01-05 05:39:19.408 005 16729.06 650.06 50436.83 88888.00 2024-01-05 05:39:19.908 005 16729.04 650.06 50436.82 88888.00 2024-01-05 05:39:20.408 005 16729.06 650.03 50436.82 88888.00 2024-01-05 05:39:21.408 005 16729.05 650.09 50436.90 88888.00 2024-01-05 05:39:21.908 005 16729.03 650.04 50436.93 88888.00 2024-01-05 05:39:22.408 005 16729.05 650.02 50436.94 88888.00 2024-01-05 05:39:22.908 005 16729.08 650.04 50436.96 88888.00 2024-01-05 05:39:23.408 005 16729.10 650.10 50436.96 88888.00 2024-01-05 05:39:23.908 005 16729.08 650.09 50436.96 88888.00 2024-01-05 05:39:24.408 005 16729.05 650.03 50436.91 88888.00 2024-01-05 05:39:24.908 005 16729.01 649.99 50436.89 88888.00 2024-01-05 05:39:25.408 005 16729.03 649.97 50436.91 88888.00 2024-01-05 05:39:25.908 005 16729.03 649.97 50437.03 88888.00 2024-01-05 05:39:26.408 005 16729.05 650.00 50436.96 88888.00 2024-01-05 05:39:26.908 005 16729.06 650.03 50436.90 88888.00 2024-01-05 05:39:27.408 005 16729.06 650.00 50436.84 88888.00 2024-01-05 05:39:27.908 005 16729.03 650.00 50436.87 88888.00 2024-01-05 05:39:28.408 005 16729.00 650.03 50436.91 88888.00 2024-01-05 05:39:28.908 005 16729.00 649.98 50436.87 88888.00 2024-01-05 05:39:29.408 005 16729.03 649.92 50436.85 88888.00 2024-01-05 05:39:29.908 005 16729.01 649.97 50436.90 88888.00 2024-01-05 05:39:30.408 005 16729.01 650.01 50436.89 88888.00 2024-01-05 05:39:31.408 005 16729.04 649.95 50436.91 88888.00 2024-01-05 05:39:31.908 005 16729.04 649.92 50436.92 88888.00 2024-01-05 05:39:32.408 005 16729.03 649.88 50436.91 88888.00 2024-01-05 05:39:32.908 005 16728.99 649.85 50436.84 88888.00 2024-01-05 05:39:33.408 005 16728.95 649.90 50436.83 88888.00 2024-01-05 05:39:33.908 005 16728.97 649.92 50436.81 88888.00 2024-01-05 05:39:34.408 005 16729.01 649.88 50436.74 88888.00 2024-01-05 05:39:34.908 005 16729.01 649.86 50436.80 88888.00 2024-01-05 05:39:35.408 005 16729.00 649.90 50436.80 88888.00 2024-01-05 05:39:35.908 005 16729.00 649.92 50436.81 88888.00 2024-01-05 05:39:36.409 005 16729.04 649.95 50436.80 88888.00 2024-01-05 05:39:36.909 005 16729.08 649.93 50436.74 88888.00 2024-01-05 05:39:37.409 005 16729.08 649.93 50436.81 88888.00 2024-01-05 05:39:37.909 005 16729.05 649.97 50436.87 88888.00 2024-01-05 05:39:38.409 005 16729.04 649.99 50436.87 88888.00 2024-01-05 05:39:38.909 005 16729.00 649.99 50436.90 88888.00 2024-01-05 05:39:39.409 005 16729.05 649.91 50436.87 88888.00 2024-01-05 05:39:39.909 005 16729.09 649.90 50436.88 88888.00 2024-01-05 05:39:40.409 005 16729.07 649.89 50436.93 88888.00 2024-01-05 05:39:40.909 005 16729.03 649.90 50436.96 88888.00 2024-01-05 05:39:41.409 005 16729.07 649.92 50436.94 88888.00 2024-01-05 05:39:41.909 005 16729.09 649.94 50436.93 88888.00 2024-01-05 05:39:42.409 005 16729.09 649.97 50436.97 88888.00 2024-01-05 05:39:42.909 005 16729.04 649.99 50436.92 88888.00 2024-01-05 05:39:43.409 005 16729.01 649.97 50436.91 88888.00 2024-01-05 05:39:43.909 005 16729.03 649.95 50436.91 88888.00 2024-01-05 05:39:44.409 005 16729.01 649.94 50436.93 88888.00 2024-01-05 05:39:44.909 005 16729.05 649.94 50436.92 88888.00 2024-01-05 05:39:45.409 005 16729.07 649.90 50436.85 88888.00 2024-01-05 05:39:45.909 005 16729.04 649.91 50436.84 88888.00 2024-01-05 05:39:46.409 005 16729.05 649.93 50436.79 88888.00 2024-01-05 05:39:46.909 005 16729.07 649.93 50436.79 88888.00 2024-01-05 05:39:47.409 005 16729.06 649.92 50436.82 88888.00 2024-01-05 05:39:47.909 005 16729.06 649.90 50436.81 88888.00 2024-01-05 05:39:48.409 005 16729.07 649.93 50436.79 88888.00 2024-01-05 05:39:48.909 005 16729.05 649.89 50436.83 88888.00 2024-01-05 05:39:49.409 005 16729.04 649.82 50436.87 88888.00 2024-01-05 05:39:49.909 005 16729.10 649.83 50436.76 88888.00 2024-01-05 05:39:50.409 005 16729.08 649.84 50436.73 88888.00 2024-01-05 05:39:50.909 005 16729.07 649.88 50436.79 88888.00 2024-01-05 05:39:51.409 005 16729.12 649.86 50436.87 88888.00 2024-01-05 05:39:51.909 005 16729.13 649.86 50436.84 88888.00 2024-01-05 05:39:52.409 005 16729.15 649.92 50436.85 88888.00 2024-01-05 05:39:52.909 005 16729.12 649.95 50436.85 88888.00 2024-01-05 05:39:53.409 005 16729.09 649.91 50436.89 88888.00 2024-01-05 05:39:53.909 005 16729.08 649.89 50436.93 88888.00 2024-01-05 05:39:54.409 005 16729.09 649.90 50436.90 88888.00 2024-01-05 05:39:54.909 005 16729.07 649.94 50436.84 88888.00 2024-01-05 05:39:55.409 005 16729.08 649.95 50436.81 88888.00 2024-01-05 05:39:55.909 005 16729.06 649.90 50436.72 88888.00 2024-01-05 05:39:56.409 005 16729.04 649.92 50436.71 88888.00 2024-01-05 05:39:56.909 005 16729.06 649.89 50436.71 88888.00 2024-01-05 05:39:57.409 005 16729.07 649.86 50436.76 88888.00 2024-01-05 05:39:57.909 005 16729.06 649.89 50436.80 88888.00 2024-01-05 05:39:58.409 005 16729.09 649.89 50436.84 88888.00 2024-01-05 05:39:58.909 005 16729.09 649.90 50436.83 88888.00 2024-01-05 05:39:59.409 005 16729.09 649.89 50436.89 88888.00 2024-01-05 05:39:59.909 005 16729.06 649.88 50436.85 88888.00 2024-01-05 05:40:00.409 005 16729.05 649.91 50436.80 88888.00 2024-01-05 05:40:00.909 005 16729.06 649.89 50436.76 88888.00 2024-01-05 05:40:01.410 005 16729.06 649.89 50436.84 88888.00 2024-01-05 05:40:01.910 005 16729.07 649.89 50436.87 88888.00 2024-01-05 05:40:02.410 005 16729.08 649.93 50436.90 88888.00 2024-01-05 05:40:02.910 005 16729.04 649.90 50436.87 88888.00 2024-01-05 05:40:03.410 005 16729.05 649.86 50436.90 88888.00 2024-01-05 05:40:03.910 005 16729.01 649.90 50436.92 88888.00 2024-01-05 05:40:04.410 005 16729.01 649.85 50436.90 88888.00 2024-01-05 05:40:04.910 005 16729.07 649.81 50436.88 88888.00 2024-01-05 05:40:05.410 005 16729.10 649.79 50436.84 88888.00 2024-01-05 05:40:05.910 005 16729.08 649.84 50436.80 88888.00 2024-01-05 05:40:06.410 005 16729.03 649.85 50436.83 88888.00 2024-01-05 05:40:06.910 005 16729.03 649.85 50436.81 88888.00 2024-01-05 05:40:07.410 005 16729.09 649.86 50436.74 88888.00 2024-01-05 05:40:07.910 005 16729.13 649.85 50436.73 88888.00 2024-01-05 05:40:08.410 005 16729.14 649.85 50436.83 88888.00 2024-01-05 05:40:08.910 005 16729.13 649.92 50436.87 88888.00 2024-01-05 05:40:09.410 005 16729.14 649.88 50436.82 88888.00 2024-01-05 05:40:09.910 005 16729.10 649.82 50436.81 88888.00 2024-01-05 05:40:10.410 005 16729.08 649.80 50436.85 88888.00 2024-01-05 05:40:10.910 005 16729.06 649.82 50436.81 88888.00 2024-01-05 05:40:11.410 005 16729.05 649.83 50436.78 88888.00 2024-01-05 05:40:11.910 005 16729.05 649.84 50436.72 88888.00 2024-01-05 05:40:12.410 005 16729.08 649.85 50436.78 88888.00 2024-01-05 05:40:12.910 005 16729.07 649.82 50436.78 88888.00 2024-01-05 05:40:13.410 005 16729.12 649.79 50436.79 88888.00 2024-01-05 05:40:13.910 005 16729.13 649.80 50436.78 88888.00 2024-01-05 05:40:14.410 005 16729.16 649.74 50436.79 88888.00 2024-01-05 05:40:14.910 005 16729.15 649.75 50436.76 88888.00 2024-01-05 05:40:15.410 005 16729.12 649.75 50436.79 88888.00 2024-01-05 05:40:15.910 005 16729.07 649.76 50436.81 88888.00 2024-01-05 05:40:16.410 005 16729.06 649.76 50436.82 88888.00 2024-01-05 05:40:16.910 005 16729.00 649.81 50436.80 88888.00 2024-01-05 05:40:17.410 005 16729.05 649.80 50436.80 88888.00 2024-01-05 05:40:17.910 005 16729.03 649.77 50436.75 88888.00 2024-01-05 05:40:18.410 005 16729.01 649.76 50436.79 88888.00 2024-01-05 05:40:18.910 005 16729.01 649.76 50436.78 88888.00 2024-01-05 05:40:19.410 005 16728.99 649.73 50436.88 88888.00 2024-01-05 05:40:19.910 005 16729.04 649.72 50436.84 88888.00 2024-01-05 05:40:20.410 005 16729.06 649.68 50436.81 88888.00 2024-01-05 05:40:20.910 005 16729.08 649.72 50436.81 88888.00 2024-01-05 05:40:21.410 005 16729.08 649.75 50436.78 88888.00 2024-01-05 05:40:21.910 005 16729.10 649.73 50436.76 88888.00 2024-01-05 05:40:22.910 005 16729.15 649.72 50436.79 88888.00 2024-01-05 05:40:23.410 005 16729.15 649.72 50436.79 88888.00 2024-01-05 05:40:23.910 005 16729.10 649.76 50436.84 88888.00 2024-01-05 05:40:24.410 005 16729.13 649.77 50436.81 88888.00 2024-01-05 05:40:24.910 005 16729.14 649.72 50436.81 88888.00 2024-01-05 05:40:25.410 005 16729.14 649.67 50436.78 88888.00 2024-01-05 05:40:25.910 005 16729.10 649.73 50436.72 88888.00 2024-01-05 05:40:26.410 005 16729.14 649.74 50436.71 88888.00 2024-01-05 05:40:26.910 005 16729.18 649.74 50436.72 88888.00 2024-01-05 05:40:27.410 005 16729.19 649.72 50436.75 88888.00 2024-01-05 05:40:27.910 005 16729.18 649.67 50436.73 88888.00 2024-01-05 05:40:28.410 005 16729.17 649.66 50436.72 88888.00 2024-01-05 05:40:28.910 005 16729.16 649.65 50436.73 88888.00 2024-01-05 05:40:29.410 005 16729.16 649.63 50436.79 88888.00 2024-01-05 05:40:29.910 005 16729.14 649.59 50436.76 88888.00 2024-01-05 05:40:30.410 005 16729.16 649.59 50436.76 88888.00 2024-01-05 05:40:30.910 005 16729.13 649.63 50436.81 88888.00 2024-01-05 05:40:31.410 005 16729.09 649.62 50436.79 88888.00 2024-01-05 05:40:31.910 005 16729.09 649.58 50436.85 88888.00 2024-01-05 05:40:32.410 005 16729.10 649.60 50436.83 88888.00 2024-01-05 05:40:32.911 005 16729.12 649.66 50436.76 88888.00 2024-01-05 05:40:33.411 005 16729.12 649.66 50436.75 88888.00 2024-01-05 05:40:33.911 005 16729.10 649.59 50436.76 88888.00 2024-01-05 05:40:34.411 005 16729.09 649.55 50436.76 88888.00 2024-01-05 05:40:34.911 005 16729.15 649.57 50436.79 88888.00 2024-01-05 05:40:35.411 005 16729.16 649.60 50436.72 88888.00 2024-01-05 05:40:35.911 005 16729.15 649.59 50436.66 88888.00 2024-01-05 05:40:36.411 005 16729.16 649.58 50436.76 88888.00 2024-01-05 05:40:36.911 005 16729.17 649.59 50436.75 88888.00 2024-01-05 05:40:37.411 005 16729.21 649.63 50436.73 88888.00 2024-01-05 05:40:37.911 005 16729.23 649.60 50436.75 88888.00 2024-01-05 05:40:38.411 005 16729.25 649.58 50436.82 88888.00 2024-01-05 05:40:38.911 005 16729.25 649.57 50436.82 88888.00 2024-01-05 05:40:39.411 005 16729.27 649.58 50436.84 88888.00 2024-01-05 05:40:39.911 005 16729.24 649.60 50436.82 88888.00 2024-01-05 05:40:40.411 005 16729.21 649.59 50436.78 88888.00 2024-01-05 05:40:40.911 005 16729.21 649.55 50436.81 88888.00 2024-01-05 05:40:41.411 005 16729.24 649.56 50436.79 88888.00 2024-01-05 05:40:41.911 005 16729.26 649.55 50436.72 88888.00 2024-01-05 05:40:42.911 005 16729.25 649.54 50436.82 88888.00 2024-01-05 05:40:43.411 005 16729.22 649.53 50436.73 88888.00 2024-01-05 05:40:43.911 005 16729.23 649.51 50436.76 88888.00 2024-01-05 05:40:44.411 005 16729.24 649.47 50436.75 88888.00 2024-01-05 05:40:44.911 005 16729.22 649.45 50436.72 88888.00 2024-01-05 05:40:45.411 005 16729.25 649.46 50436.81 88888.00 2024-01-05 05:40:45.911 005 16729.24 649.46 50436.89 88888.00 2024-01-05 05:40:46.411 005 16729.26 649.42 50436.90 88888.00 2024-01-05 05:40:46.911 005 16729.27 649.45 50436.89 88888.00 2024-01-05 05:40:47.411 005 16729.29 649.40 50436.82 88888.00 2024-01-05 05:40:47.911 005 16729.30 649.39 50436.84 88888.00 2024-01-05 05:40:48.411 005 16729.30 649.42 50436.80 88888.00 2024-01-05 05:40:48.911 005 16729.25 649.42 50436.78 88888.00 2024-01-05 05:40:49.411 005 16729.24 649.41 50436.73 88888.00 2024-01-05 05:40:49.911 005 16729.29 649.41 50436.70 88888.00 2024-01-05 05:40:50.411 005 16729.30 649.38 50436.70 88888.00 2024-01-05 05:40:50.911 005 16729.27 649.37 50436.72 88888.00 2024-01-05 05:40:51.411 005 16729.27 649.38 50436.76 88888.00 2024-01-05 05:40:51.911 005 16729.31 649.38 50436.88 88888.00 2024-01-05 05:40:52.411 005 16729.31 649.39 50436.90 88888.00 2024-01-05 05:40:52.911 005 16729.31 649.41 50436.84 88888.00 2024-01-05 05:40:53.411 005 16729.27 649.41 50436.78 88888.00 2024-01-05 05:40:53.911 005 16729.29 649.32 50436.71 88888.00 2024-01-05 05:40:54.411 005 16729.32 649.33 50436.74 88888.00 2024-01-05 05:40:54.911 005 16729.34 649.39 50436.79 88888.00 2024-01-05 05:40:55.411 005 16729.29 649.36 50436.79 88888.00 2024-01-05 05:40:55.911 005 16729.31 649.36 50436.81 88888.00 2024-01-05 05:40:56.411 005 16729.34 649.34 50436.80 88888.00 2024-01-05 05:40:56.911 005 16729.35 649.34 50436.78 88888.00 2024-01-05 05:40:57.411 005 16729.35 649.31 50436.69 88888.00 2024-01-05 05:40:57.912 005 16729.33 649.32 50436.69 88888.00 2024-01-05 05:40:58.412 005 16729.32 649.36 50436.66 88888.00 2024-01-05 05:40:58.912 005 16729.31 649.40 50436.74 88888.00 2024-01-05 05:40:59.412 005 16729.31 649.39 50436.69 88888.00 2024-01-05 05:40:59.912 005 16729.32 649.37 50436.67 88888.00 2024-01-05 05:41:00.412 005 16729.31 649.39 50436.70 88888.00 2024-01-05 05:41:00.912 005 16729.26 649.36 50436.69 88888.00 2024-01-05 05:41:01.412 005 16729.27 649.34 50436.70 88888.00 2024-01-05 05:41:01.912 005 16729.31 649.41 50436.78 88888.00 2024-01-05 05:41:02.412 005 16729.30 649.36 50436.80 88888.00 2024-01-05 05:41:02.912 005 16729.27 649.37 50436.80 88888.00 2024-01-05 05:41:03.412 005 16729.29 649.37 50436.73 88888.00 2024-01-05 05:41:03.912 005 16729.29 649.34 50436.70 88888.00 2024-01-05 05:41:04.412 005 16729.27 649.34 50436.66 88888.00 2024-01-05 05:41:04.912 005 16729.29 649.33 50436.69 88888.00 2024-01-05 05:41:05.412 005 16729.27 649.29 50436.67 88888.00 2024-01-05 05:41:05.912 005 16729.30 649.30 50436.74 88888.00 2024-01-05 05:41:06.412 005 16729.32 649.36 50436.80 88888.00 2024-01-05 05:41:06.912 005 16729.33 649.31 50436.80 88888.00 2024-01-05 05:41:07.412 005 16729.31 649.31 50436.73 88888.00 2024-01-05 05:41:07.912 005 16729.32 649.31 50436.72 88888.00 2024-01-05 05:41:08.412 005 16729.33 649.31 50436.78 88888.00 2024-01-05 05:41:08.912 005 16729.34 649.33 50436.81 88888.00 2024-01-05 05:41:09.412 005 16729.38 649.32 50436.83 88888.00 2024-01-05 05:41:09.912 005 16729.35 649.33 50436.84 88888.00 2024-01-05 05:41:10.912 005 16729.31 649.30 50436.84 88888.00 2024-01-05 05:41:11.412 005 16729.32 649.34 50436.83 88888.00 2024-01-05 05:41:11.912 005 16729.33 649.37 50436.74 88888.00 2024-01-05 05:41:12.412 005 16729.33 649.37 50436.69 88888.00 2024-01-05 05:41:12.912 005 16729.32 649.37 50436.72 88888.00 2024-01-05 05:41:13.412 005 16729.34 649.34 50436.76 88888.00 2024-01-05 05:41:13.912 005 16729.36 649.33 50436.80 88888.00 2024-01-05 05:41:14.412 005 16729.38 649.32 50436.74 88888.00 2024-01-05 05:41:14.912 005 16729.34 649.37 50436.72 88888.00 2024-01-05 05:41:15.412 005 16729.33 649.38 50436.69 88888.00 2024-01-05 05:41:15.912 005 16729.32 649.39 50436.67 88888.00 2024-01-05 05:41:16.412 005 16729.29 649.34 50436.63 88888.00 2024-01-05 05:41:16.912 005 16729.25 649.30 50436.63 88888.00 2024-01-05 05:41:17.412 005 16729.30 649.25 50436.66 88888.00 2024-01-05 05:41:17.912 005 16729.30 649.29 50436.64 88888.00 2024-01-05 05:41:18.412 005 16729.32 649.30 50436.60 88888.00 2024-01-05 05:41:18.912 005 16729.32 649.28 50436.62 88888.00 2024-01-05 05:41:19.412 005 16729.33 649.29 50436.62 88888.00 2024-01-05 05:41:19.912 005 16729.34 649.30 50436.67 88888.00 2024-01-05 05:41:20.412 005 16729.33 649.25 50436.67 88888.00 2024-01-05 05:41:20.912 005 16729.33 649.30 50436.71 88888.00 2024-01-05 05:41:21.412 005 16729.30 649.27 50436.69 88888.00 2024-01-05 05:41:21.912 005 16729.33 649.22 50436.67 88888.00 2024-01-05 05:41:22.412 005 16729.34 649.22 50436.65 88888.00 2024-01-05 05:41:22.912 005 16729.35 649.28 50436.67 88888.00 2024-01-05 05:41:23.412 005 16729.38 649.23 50436.69 88888.00 2024-01-05 05:41:24.413 005 16729.38 649.23 50436.76 88888.00 2024-01-05 05:41:24.913 005 16729.36 649.22 50436.78 88888.00 2024-01-05 05:41:25.413 005 16729.39 649.17 50436.78 88888.00 2024-01-05 05:41:25.913 005 16729.38 649.13 50436.83 88888.00 2024-01-05 05:41:26.413 005 16729.42 649.11 50436.79 88888.00 2024-01-05 05:41:26.913 005 16729.40 649.15 50436.73 88888.00 2024-01-05 05:41:27.413 005 16729.40 649.20 50436.67 88888.00 2024-01-05 05:41:27.913 005 16729.41 649.16 50436.64 88888.00 2024-01-05 05:41:28.413 005 16729.41 649.13 50436.56 88888.00 2024-01-05 05:41:28.913 005 16729.42 649.16 50436.62 88888.00 2024-01-05 05:41:29.413 005 16729.42 649.15 50436.67 88888.00 2024-01-05 05:41:29.913 005 16729.40 649.19 50436.75 88888.00 2024-01-05 05:41:30.413 005 16729.40 649.21 50436.81 88888.00 2024-01-05 05:41:30.913 005 16729.38 649.17 50436.72 88888.00 2024-01-05 05:41:31.413 005 16729.34 649.15 50436.69 88888.00 2024-01-05 05:41:31.913 005 16729.34 649.15 50436.70 88888.00 2024-01-05 05:41:32.413 005 16729.34 649.16 50436.70 88888.00 2024-01-05 05:41:32.913 005 16729.35 649.13 50436.67 88888.00 2024-01-05 05:41:33.413 005 16729.38 649.11 50436.69 88888.00 2024-01-05 05:41:34.413 005 16729.30 649.11 50436.71 88888.00 2024-01-05 05:41:34.913 005 16729.25 649.12 50436.72 88888.00 2024-01-05 05:41:35.413 005 16729.29 649.11 50436.72 88888.00 2024-01-05 05:41:35.913 005 16729.30 649.10 50436.75 88888.00 2024-01-05 05:41:36.413 005 16729.32 649.16 50436.71 88888.00 2024-01-05 05:41:36.913 005 16729.33 649.15 50436.65 88888.00 2024-01-05 05:41:37.413 005 16729.34 649.11 50436.63 88888.00 2024-01-05 05:41:37.913 005 16729.32 649.13 50436.63 88888.00 2024-01-05 05:41:38.413 005 16729.29 649.13 50436.62 88888.00 2024-01-05 05:41:38.913 005 16729.27 649.12 50436.63 88888.00 2024-01-05 05:41:39.413 005 16729.26 649.13 50436.72 88888.00 2024-01-05 05:41:39.913 005 16729.24 649.11 50436.64 88888.00 2024-01-05 05:41:40.413 005 16729.24 649.08 50436.65 88888.00 2024-01-05 05:41:40.913 005 16729.25 649.08 50436.66 88888.00 2024-01-05 05:41:41.413 005 16729.25 649.08 50436.67 88888.00 2024-01-05 05:41:41.913 005 16729.23 649.08 50436.63 88888.00 2024-01-05 05:41:42.413 005 16729.22 649.11 50436.66 88888.00 2024-01-05 05:41:42.913 005 16729.21 649.10 50436.71 88888.00 2024-01-05 05:41:43.413 005 16729.26 649.11 50436.65 88888.00 2024-01-05 05:41:43.913 005 16729.30 649.07 50436.67 88888.00 2024-01-05 05:41:44.413 005 16729.27 649.07 50436.66 88888.00 2024-01-05 05:41:44.913 005 16729.29 649.11 50436.64 88888.00 2024-01-05 05:41:45.413 005 16729.30 649.14 50436.74 88888.00 2024-01-05 05:41:45.913 005 16729.26 649.12 50436.76 88888.00 2024-01-05 05:41:46.413 005 16729.22 649.11 50436.75 88888.00 2024-01-05 05:41:46.913 005 16729.24 649.04 50436.67 88888.00 2024-01-05 05:41:47.413 005 16729.22 649.06 50436.64 88888.00 2024-01-05 05:41:47.913 005 16729.19 649.05 50436.71 88888.00 2024-01-05 05:41:48.413 005 16729.19 649.04 50436.78 88888.00 2024-01-05 05:41:48.913 005 16729.26 649.01 50436.76 88888.00 2024-01-05 05:41:49.413 005 16729.29 649.03 50436.74 88888.00 2024-01-05 05:41:49.913 005 16729.25 649.01 50436.73 88888.00 2024-01-05 05:41:50.413 005 16729.25 648.99 50436.74 88888.00 2024-01-05 05:41:50.913 005 16729.19 649.06 50436.81 88888.00 2024-01-05 05:41:51.413 005 16729.23 649.11 50436.74 88888.00 2024-01-05 05:41:51.913 005 16729.23 649.08 50436.75 88888.00 2024-01-05 05:41:52.404 005 16729.21 649.04 50436.73 88888.00 2024-01-05 05:41:52.904 005 16729.21 649.02 50436.67 88888.00 2024-01-05 05:41:53.404 005 16729.15 649.02 50436.67 88888.00 2024-01-05 05:41:53.904 005 16729.12 648.97 50436.72 88888.00 2024-01-05 05:41:54.404 005 16729.17 648.94 50436.79 88888.00 2024-01-05 05:41:54.904 005 16729.19 648.96 50436.87 88888.00 2024-01-05 05:41:55.404 005 16729.18 648.97 50436.85 88888.00 2024-01-05 05:41:55.904 005 16729.19 648.98 50436.80 88888.00 2024-01-05 05:41:56.404 005 16729.19 648.97 50436.83 88888.00 2024-01-05 05:41:56.904 005 16729.21 648.97 50436.80 88888.00 2024-01-05 05:41:57.404 005 16729.17 648.94 50436.80 88888.00 2024-01-05 05:41:57.904 005 16729.21 648.96 50436.83 88888.00 2024-01-05 05:41:58.404 005 16729.22 648.95 50436.80 88888.00 2024-01-05 05:41:58.904 005 16729.23 648.96 50436.74 88888.00 2024-01-05 05:41:59.404 005 16729.27 649.05 50436.74 88888.00 2024-01-05 05:41:59.904 005 16729.23 649.05 50436.79 88888.00 2024-01-05 05:42:00.404 005 16729.18 649.04 50436.78 88888.00 2024-01-05 05:42:00.904 005 16729.19 648.97 50436.80 88888.00 2024-01-05 05:42:01.404 005 16729.18 648.94 50436.79 88888.00 2024-01-05 05:42:01.904 005 16729.16 648.95 50436.81 88888.00 2024-01-05 05:42:02.404 005 16729.14 648.94 50436.85 88888.00 2024-01-05 05:42:02.904 005 16729.15 649.01 50436.83 88888.00 2024-01-05 05:42:03.404 005 16729.12 649.06 50436.80 88888.00 2024-01-05 05:42:03.904 005 16729.14 649.05 50436.72 88888.00 2024-01-05 05:42:04.404 005 16729.17 648.99 50436.71 88888.00 2024-01-05 05:42:04.904 005 16729.21 648.97 50436.67 88888.00 2024-01-05 05:42:05.404 005 16729.22 648.99 50436.74 88888.00 2024-01-05 05:42:05.904 005 16729.19 648.94 50436.73 88888.00 2024-01-05 05:42:06.404 005 16729.17 648.89 50436.74 88888.00 2024-01-05 05:42:06.904 005 16729.13 648.93 50436.75 88888.00 2024-01-05 05:42:07.404 005 16729.10 648.98 50436.75 88888.00 2024-01-05 05:42:07.904 005 16729.14 648.99 50436.72 88888.00 2024-01-05 05:42:08.404 005 16729.15 649.02 50436.67 88888.00 2024-01-05 05:42:08.904 005 16729.09 648.99 50436.76 88888.00 2024-01-05 05:42:09.404 005 16729.07 648.96 50436.75 88888.00 2024-01-05 05:42:09.904 005 16729.08 648.94 50436.72 88888.00 2024-01-05 05:42:10.404 005 16729.07 648.89 50436.71 88888.00 2024-01-05 05:42:10.904 005 16729.08 648.85 50436.74 88888.00 2024-01-05 05:42:11.404 005 16729.10 648.88 50436.76 88888.00 2024-01-05 05:42:11.904 005 16729.07 648.88 50436.72 88888.00 2024-01-05 05:42:12.404 005 16729.03 648.89 50436.70 88888.00 2024-01-05 05:42:12.904 005 16728.99 648.88 50436.72 88888.00 2024-01-05 05:42:13.404 005 16728.98 648.82 50436.72 88888.00 2024-01-05 05:42:13.904 005 16729.00 648.88 50436.80 88888.00 2024-01-05 05:42:14.404 005 16729.00 648.88 50436.80 88888.00 2024-01-05 05:42:14.904 005 16729.01 648.82 50436.80 88888.00 2024-01-05 05:42:16.404 005 16729.06 648.78 50436.80 88888.00 2024-01-05 05:42:16.904 005 16729.06 648.76 50436.76 88888.00 2024-01-05 05:42:17.404 005 16729.06 648.81 50436.72 88888.00 2024-01-05 05:42:17.904 005 16729.06 648.86 50436.71 88888.00 2024-01-05 05:42:18.404 005 16729.07 648.78 50436.72 88888.00 2024-01-05 05:42:18.904 005 16729.03 648.79 50436.78 88888.00 2024-01-05 05:42:19.404 005 16729.03 648.77 50436.81 88888.00 2024-01-05 05:42:19.904 005 16729.01 648.76 50436.81 88888.00 2024-01-05 05:42:20.404 005 16729.05 648.77 50436.82 88888.00 2024-01-05 05:42:20.904 005 16729.03 648.77 50436.79 88888.00 2024-01-05 05:42:21.405 005 16729.04 648.80 50436.75 88888.00 2024-01-05 05:42:21.905 005 16729.03 648.82 50436.76 88888.00 2024-01-05 05:42:22.405 005 16729.00 648.80 50436.75 88888.00 2024-01-05 05:42:22.905 005 16729.00 648.78 50436.72 88888.00 2024-01-05 05:42:23.405 005 16729.03 648.77 50436.72 88888.00 2024-01-05 05:42:23.905 005 16729.03 648.76 50436.73 88888.00 2024-01-05 05:42:24.405 005 16728.98 648.75 50436.70 88888.00 2024-01-05 05:42:24.905 005 16728.97 648.72 50436.72 88888.00 2024-01-05 05:42:25.405 005 16728.97 648.77 50436.72 88888.00 2024-01-05 05:42:25.905 005 16729.03 648.80 50436.71 88888.00 2024-01-05 05:42:26.405 005 16729.06 648.77 50436.65 88888.00 2024-01-05 05:42:26.905 005 16729.01 648.71 50436.62 88888.00 2024-01-05 05:42:27.405 005 16728.99 648.70 50436.63 88888.00 2024-01-05 05:42:27.905 005 16728.96 648.72 50436.62 88888.00 2024-01-05 05:42:28.405 005 16728.97 648.69 50436.64 88888.00 2024-01-05 05:42:28.905 005 16729.05 648.71 50436.66 88888.00 2024-01-05 05:42:29.405 005 16729.03 648.78 50436.71 88888.00 2024-01-05 05:42:29.905 005 16728.99 648.77 50436.67 88888.00 2024-01-05 05:42:30.405 005 16729.01 648.77 50436.67 88888.00 2024-01-05 05:42:30.905 005 16728.97 648.68 50436.66 88888.00 2024-01-05 05:42:31.405 005 16728.99 648.71 50436.66 88888.00 2024-01-05 05:42:31.905 005 16729.01 648.72 50436.65 88888.00 2024-01-05 05:42:32.405 005 16729.00 648.72 50436.69 88888.00 2024-01-05 05:42:32.905 005 16728.99 648.76 50436.64 88888.00 2024-01-05 05:42:33.405 005 16728.99 648.73 50436.66 88888.00 2024-01-05 05:42:33.905 005 16729.00 648.77 50436.64 88888.00 2024-01-05 05:42:34.405 005 16729.05 648.76 50436.60 88888.00 2024-01-05 05:42:34.905 005 16729.04 648.72 50436.60 88888.00 2024-01-05 05:42:35.405 005 16729.00 648.69 50436.64 88888.00 2024-01-05 05:42:35.905 005 16729.00 648.70 50436.65 88888.00 2024-01-05 05:42:36.405 005 16728.97 648.69 50436.61 88888.00 2024-01-05 05:42:36.905 005 16728.94 648.67 50436.57 88888.00 2024-01-05 05:42:37.405 005 16728.94 648.64 50436.61 88888.00 2024-01-05 05:42:37.905 005 16728.97 648.68 50436.64 88888.00 2024-01-05 05:42:38.405 005 16728.96 648.70 50436.60 88888.00 2024-01-05 05:42:38.905 005 16728.92 648.66 50436.61 88888.00 2024-01-05 05:42:39.405 005 16728.91 648.63 50436.54 88888.00 2024-01-05 05:42:39.905 005 16728.92 648.62 50436.60 88888.00 2024-01-05 05:42:40.405 005 16728.92 648.59 50436.60 88888.00 2024-01-05 05:42:40.905 005 16728.91 648.55 50436.55 88888.00 2024-01-05 05:42:41.405 005 16728.91 648.54 50436.54 88888.00 2024-01-05 05:42:41.905 005 16728.89 648.54 50436.54 88888.00 2024-01-05 05:42:42.405 005 16728.94 648.56 50436.54 88888.00 2024-01-05 05:42:42.905 005 16728.99 648.61 50436.52 88888.00 2024-01-05 05:42:43.405 005 16728.98 648.60 50436.60 88888.00 2024-01-05 05:42:43.905 005 16729.01 648.54 50436.54 88888.00 2024-01-05 05:42:44.405 005 16729.00 648.56 50436.57 88888.00 2024-01-05 05:42:44.905 005 16728.97 648.61 50436.62 88888.00 2024-01-05 05:42:45.405 005 16728.91 648.59 50436.61 88888.00 2024-01-05 05:42:45.905 005 16728.91 648.53 50436.62 88888.00 2024-01-05 05:42:46.405 005 16728.95 648.53 50436.57 88888.00 2024-01-05 05:42:46.905 005 16728.91 648.53 50436.56 88888.00 2024-01-05 05:42:47.405 005 16728.90 648.49 50436.59 88888.00 2024-01-05 05:42:47.905 005 16728.90 648.50 50436.53 88888.00 2024-01-05 05:42:48.405 005 16728.91 648.44 50436.52 88888.00 2024-01-05 05:42:48.905 005 16728.86 648.42 50436.54 88888.00 2024-01-05 05:42:49.405 005 16728.85 648.45 50436.59 88888.00 2024-01-05 05:42:49.905 005 16728.83 648.41 50436.60 88888.00 2024-01-05 05:42:50.405 005 16728.80 648.42 50436.56 88888.00 2024-01-05 05:42:50.905 005 16728.78 648.43 50436.62 88888.00 2024-01-05 05:42:51.406 005 16728.76 648.46 50436.60 88888.00 2024-01-05 05:42:51.906 005 16728.79 648.49 50436.55 88888.00 2024-01-05 05:42:52.406 005 16728.83 648.47 50436.50 88888.00 2024-01-05 05:42:52.906 005 16728.83 648.42 50436.48 88888.00 2024-01-05 05:42:53.906 005 16728.78 648.42 50436.50 88888.00 2024-01-05 05:42:54.406 005 16728.77 648.47 50436.55 88888.00 2024-01-05 05:42:54.906 005 16728.79 648.42 50436.59 88888.00 2024-01-05 05:42:55.406 005 16728.81 648.43 50436.54 88888.00 2024-01-05 05:42:55.906 005 16728.80 648.47 50436.54 88888.00 2024-01-05 05:42:56.406 005 16728.79 648.44 50436.59 88888.00 2024-01-05 05:42:56.906 005 16728.81 648.41 50436.53 88888.00 2024-01-05 05:42:57.406 005 16728.81 648.40 50436.55 88888.00 2024-01-05 05:42:57.906 005 16728.81 648.45 50436.54 88888.00 2024-01-05 05:42:58.406 005 16728.78 648.45 50436.56 88888.00 2024-01-05 05:42:58.906 005 16728.77 648.45 50436.54 88888.00 2024-01-05 05:42:59.406 005 16728.77 648.43 50436.51 88888.00 2024-01-05 05:42:59.906 005 16728.77 648.41 50436.45 88888.00 2024-01-05 05:43:00.406 005 16728.78 648.36 50436.47 88888.00 2024-01-05 05:43:00.906 005 16728.77 648.41 50436.50 88888.00 2024-01-05 05:43:01.406 005 16728.78 648.43 50436.52 88888.00 2024-01-05 05:43:01.906 005 16728.76 648.46 50436.47 88888.00 2024-01-05 05:43:02.406 005 16728.72 648.47 50436.52 88888.00 2024-01-05 05:43:02.906 005 16728.72 648.44 50436.51 88888.00 2024-01-05 05:43:03.906 005 16728.68 648.44 50436.52 88888.00 2024-01-05 05:43:04.406 005 16728.69 648.46 50436.54 88888.00 2024-01-05 05:43:04.906 005 16728.72 648.41 50436.52 88888.00 2024-01-05 05:43:05.406 005 16728.72 648.41 50436.55 88888.00 2024-01-05 05:43:05.906 005 16728.71 648.43 50436.51 88888.00 2024-01-05 05:43:06.406 005 16728.70 648.42 50436.50 88888.00 2024-01-05 05:43:06.906 005 16728.71 648.41 50436.48 88888.00 2024-01-05 05:43:07.406 005 16728.71 648.43 50436.50 88888.00 2024-01-05 05:43:07.906 005 16728.71 648.38 50436.50 88888.00 2024-01-05 05:43:08.406 005 16728.70 648.41 50436.48 88888.00 2024-01-05 05:43:08.906 005 16728.70 648.38 50436.47 88888.00 2024-01-05 05:43:09.406 005 16728.66 648.37 50436.48 88888.00 2024-01-05 05:43:09.906 005 16728.66 648.45 50436.51 88888.00 2024-01-05 05:43:10.406 005 16728.61 648.52 50436.52 88888.00 2024-01-05 05:43:10.906 005 16728.65 648.49 50436.50 88888.00 2024-01-05 05:43:11.406 005 16728.64 648.43 50436.48 88888.00 2024-01-05 05:43:11.906 005 16728.61 648.40 50436.46 88888.00 2024-01-05 05:43:12.406 005 16728.64 648.42 50436.45 88888.00 2024-01-05 05:43:12.906 005 16728.66 648.41 50436.45 88888.00 2024-01-05 05:43:13.406 005 16728.66 648.41 50436.51 88888.00 2024-01-05 05:43:13.906 005 16728.70 648.38 50436.55 88888.00 2024-01-05 05:43:14.406 005 16728.69 648.36 50436.53 88888.00 2024-01-05 05:43:14.906 005 16728.69 648.35 50436.52 88888.00 2024-01-05 05:43:15.406 005 16728.68 648.37 50436.61 88888.00 2024-01-05 05:43:15.906 005 16728.69 648.42 50436.54 88888.00 2024-01-05 05:43:16.406 005 16728.66 648.40 50436.51 88888.00 2024-01-05 05:43:16.906 005 16728.64 648.43 50436.46 88888.00 2024-01-05 05:43:17.406 005 16728.65 648.44 50436.45 88888.00 2024-01-05 05:43:17.906 005 16728.60 648.40 50436.45 88888.00 2024-01-05 05:43:18.406 005 16728.63 648.35 50436.42 88888.00 2024-01-05 05:43:18.907 005 16728.64 648.38 50436.42 88888.00 2024-01-05 05:43:19.407 005 16728.62 648.43 50436.42 88888.00 2024-01-05 05:43:19.907 005 16728.59 648.38 50436.42 88888.00 2024-01-05 05:43:20.407 005 16728.60 648.43 50436.45 88888.00 2024-01-05 05:43:20.907 005 16728.55 648.43 50436.53 88888.00 2024-01-05 05:43:21.407 005 16728.51 648.42 50436.52 88888.00 2024-01-05 05:43:21.907 005 16728.51 648.43 50436.51 88888.00 2024-01-05 05:43:22.407 005 16728.51 648.42 50436.51 88888.00 2024-01-05 05:43:22.907 005 16728.54 648.41 50436.53 88888.00 2024-01-05 05:43:23.407 005 16728.53 648.42 50436.55 88888.00 2024-01-05 05:43:23.907 005 16728.52 648.38 50436.50 88888.00 2024-01-05 05:43:24.407 005 16728.50 648.38 50436.46 88888.00 2024-01-05 05:43:24.907 005 16728.51 648.37 50436.46 88888.00 2024-01-05 05:43:25.407 005 16728.51 648.35 50436.44 88888.00 2024-01-05 05:43:25.907 005 16728.56 648.38 50436.45 88888.00 2024-01-05 05:43:26.407 005 16728.56 648.40 50436.47 88888.00 2024-01-05 05:43:26.907 005 16728.53 648.37 50436.47 88888.00 2024-01-05 05:43:27.407 005 16728.50 648.35 50436.48 88888.00 2024-01-05 05:43:27.907 005 16728.47 648.35 50436.53 88888.00 2024-01-05 05:43:28.407 005 16728.47 648.34 50436.54 88888.00 2024-01-05 05:43:28.907 005 16728.48 648.35 50436.50 88888.00 2024-01-05 05:43:29.407 005 16728.51 648.34 50436.48 88888.00 2024-01-05 05:43:29.907 005 16728.55 648.36 50436.48 88888.00 2024-01-05 05:43:30.407 005 16728.54 648.29 50436.50 88888.00 2024-01-05 05:43:30.907 005 16728.50 648.28 50436.48 88888.00 2024-01-05 05:43:31.407 005 16728.51 648.34 50436.51 88888.00 2024-01-05 05:43:31.907 005 16728.52 648.30 50436.46 88888.00 2024-01-05 05:43:32.407 005 16728.52 648.26 50436.41 88888.00 2024-01-05 05:43:32.907 005 16728.48 648.23 50436.42 88888.00 2024-01-05 05:43:33.407 005 16728.47 648.20 50436.47 88888.00 2024-01-05 05:43:33.907 005 16728.47 648.23 50436.53 88888.00 2024-01-05 05:43:34.407 005 16728.46 648.27 50436.50 88888.00 2024-01-05 05:43:34.907 005 16728.46 648.24 50436.52 88888.00 2024-01-05 05:43:35.407 005 16728.43 648.21 50436.47 88888.00 2024-01-05 05:43:35.907 005 16728.43 648.25 50436.44 88888.00 2024-01-05 05:43:36.407 005 16728.44 648.28 50436.41 88888.00 2024-01-05 05:43:37.407 005 16728.44 648.23 50436.43 88888.00 2024-01-05 05:43:37.907 005 16728.43 648.20 50436.55 88888.00 2024-01-05 05:43:38.407 005 16728.42 648.20 50436.57 88888.00 2024-01-05 05:43:38.907 005 16728.41 648.23 50436.57 88888.00 2024-01-05 05:43:39.407 005 16728.38 648.19 50436.60 88888.00 2024-01-05 05:43:39.907 005 16728.39 648.19 50436.52 88888.00 2024-01-05 05:43:40.407 005 16728.39 648.23 50436.48 88888.00 2024-01-05 05:43:40.907 005 16728.38 648.20 50436.47 88888.00 2024-01-05 05:43:41.407 005 16728.37 648.23 50436.46 88888.00 2024-01-05 05:43:41.907 005 16728.42 648.27 50436.46 88888.00 2024-01-05 05:43:42.407 005 16728.42 648.25 50436.46 88888.00 2024-01-05 05:43:42.907 005 16728.36 648.24 50436.47 88888.00 2024-01-05 05:43:43.407 005 16728.42 648.25 50436.45 88888.00 2024-01-05 05:43:43.907 005 16728.41 648.27 50436.44 88888.00 2024-01-05 05:43:44.407 005 16728.32 648.24 50436.45 88888.00 2024-01-05 05:43:44.907 005 16728.30 648.21 50436.51 88888.00 2024-01-05 05:43:45.407 005 16728.35 648.23 50436.53 88888.00 2024-01-05 05:43:45.907 005 16728.37 648.19 50436.52 88888.00 2024-01-05 05:43:46.407 005 16728.37 648.25 50436.53 88888.00 2024-01-05 05:43:47.408 005 16728.37 648.27 50436.44 88888.00 2024-01-05 05:43:47.908 005 16728.33 648.25 50436.45 88888.00 2024-01-05 05:43:48.408 005 16728.27 648.25 50436.43 88888.00 2024-01-05 05:43:48.908 005 16728.28 648.29 50436.41 88888.00 2024-01-05 05:43:49.408 005 16728.33 648.27 50436.51 88888.00 2024-01-05 05:43:49.908 005 16728.29 648.26 50436.52 88888.00 2024-01-05 05:43:50.408 005 16728.30 648.30 50436.57 88888.00 2024-01-05 05:43:50.908 005 16728.32 648.26 50436.52 88888.00 2024-01-05 05:43:51.408 005 16728.30 648.24 50436.45 88888.00 2024-01-05 05:43:51.908 005 16728.30 648.24 50436.47 88888.00 2024-01-05 05:43:52.408 005 16728.32 648.25 50436.54 88888.00 2024-01-05 05:43:52.908 005 16728.33 648.18 50436.51 88888.00 2024-01-05 05:43:53.408 005 16728.32 648.16 50436.55 88888.00 2024-01-05 05:43:53.908 005 16728.29 648.14 50436.57 88888.00 2024-01-05 05:43:54.408 005 16728.25 648.14 50436.53 88888.00 2024-01-05 05:43:54.908 005 16728.22 648.14 50436.55 88888.00 2024-01-05 05:43:55.408 005 16728.29 648.19 50436.48 88888.00 2024-01-05 05:43:55.908 005 16728.30 648.19 50436.45 88888.00 2024-01-05 05:43:56.408 005 16728.29 648.20 50436.47 88888.00 2024-01-05 05:43:56.908 005 16728.22 648.21 50436.51 88888.00 2024-01-05 05:43:57.408 005 16728.21 648.19 50436.50 88888.00 2024-01-05 05:43:57.908 005 16728.19 648.20 50436.43 88888.00 2024-01-05 05:43:58.408 005 16728.20 648.17 50436.39 88888.00 2024-01-05 05:43:58.908 005 16728.19 648.17 50436.45 88888.00 2024-01-05 05:43:59.408 005 16728.21 648.17 50436.53 88888.00 2024-01-05 05:43:59.908 005 16728.22 648.19 50436.52 88888.00 2024-01-05 05:44:00.408 005 16728.20 648.16 50436.50 88888.00 2024-01-05 05:44:00.908 005 16728.17 648.17 50436.45 88888.00 2024-01-05 05:44:01.408 005 16728.17 648.15 50436.44 88888.00 2024-01-05 05:44:01.908 005 16728.19 648.12 50436.45 88888.00 2024-01-05 05:44:02.408 005 16728.21 648.14 50436.42 88888.00 2024-01-05 05:44:02.908 005 16728.18 648.15 50436.38 88888.00 2024-01-05 05:44:03.408 005 16728.15 648.15 50436.36 88888.00 2024-01-05 05:44:03.908 005 16728.11 648.11 50436.42 88888.00 2024-01-05 05:44:04.408 005 16728.12 648.12 50436.46 88888.00 2024-01-05 05:44:04.908 005 16728.12 648.16 50436.39 88888.00 2024-01-05 05:44:05.408 005 16728.13 648.16 50436.35 88888.00 2024-01-05 05:44:05.908 005 16728.12 648.14 50436.37 88888.00 2024-01-05 05:44:06.408 005 16728.17 648.11 50436.39 88888.00 2024-01-05 05:44:06.908 005 16728.17 648.10 50436.37 88888.00 2024-01-05 05:44:07.408 005 16728.15 648.08 50436.36 88888.00 2024-01-05 05:44:07.908 005 16728.13 648.12 50436.36 88888.00 2024-01-05 05:44:08.408 005 16728.12 648.16 50436.34 88888.00 2024-01-05 05:44:08.908 005 16728.11 648.20 50436.35 88888.00 2024-01-05 05:44:09.408 005 16728.11 648.19 50436.34 88888.00 2024-01-05 05:44:09.908 005 16728.07 648.14 50436.38 88888.00 2024-01-05 05:44:10.408 005 16728.08 648.12 50436.35 88888.00 2024-01-05 05:44:10.908 005 16728.09 648.14 50436.27 88888.00 2024-01-05 05:44:11.408 005 16728.06 648.14 50436.26 88888.00 2024-01-05 05:44:11.908 005 16728.06 648.11 50436.29 88888.00 2024-01-05 05:44:12.409 005 16728.09 648.10 50436.32 88888.00 2024-01-05 05:44:12.909 005 16728.08 648.14 50436.32 88888.00 2024-01-05 05:44:13.409 005 16728.08 648.12 50436.38 88888.00 2024-01-05 05:44:13.909 005 16728.02 648.14 50436.37 88888.00 2024-01-05 05:44:14.409 005 16728.02 648.15 50436.38 88888.00 2024-01-05 05:44:14.909 005 16728.01 648.15 50436.38 88888.00 2024-01-05 05:44:15.409 005 16728.04 648.11 50436.37 88888.00 2024-01-05 05:44:15.909 005 16728.04 648.08 50436.35 88888.00 2024-01-05 05:44:16.409 005 16728.04 648.09 50436.36 88888.00 2024-01-05 05:44:16.909 005 16728.03 648.10 50436.35 88888.00 2024-01-05 05:44:17.409 005 16728.03 648.09 50436.36 88888.00 2024-01-05 05:44:17.909 005 16728.01 648.15 50436.37 88888.00 2024-01-05 05:44:18.409 005 16727.97 648.16 50436.36 88888.00 2024-01-05 05:44:18.909 005 16727.95 648.12 50436.34 88888.00 2024-01-05 05:44:19.409 005 16727.92 648.10 50436.38 88888.00 2024-01-05 05:44:19.909 005 16727.90 648.09 50436.45 88888.00 2024-01-05 05:44:20.409 005 16727.94 648.12 50436.42 88888.00 2024-01-05 05:44:20.909 005 16727.97 648.10 50436.41 88888.00 2024-01-05 05:44:21.409 005 16727.94 648.10 50436.38 88888.00 2024-01-05 05:44:21.909 005 16727.93 648.09 50436.38 88888.00 2024-01-05 05:44:22.409 005 16727.93 648.11 50436.36 88888.00 2024-01-05 05:44:22.909 005 16727.91 648.11 50436.35 88888.00 2024-01-05 05:44:23.409 005 16727.93 648.10 50436.43 88888.00 2024-01-05 05:44:23.909 005 16727.91 648.14 50436.45 88888.00 2024-01-05 05:44:24.409 005 16727.89 648.14 50436.37 88888.00 2024-01-05 05:44:24.909 005 16727.89 648.12 50436.37 88888.00 2024-01-05 05:44:25.409 005 16727.88 648.14 50436.35 88888.00 2024-01-05 05:44:25.909 005 16727.82 648.17 50436.42 88888.00 2024-01-05 05:44:26.409 005 16727.83 648.16 50436.39 88888.00 2024-01-05 05:44:26.909 005 16727.86 648.14 50436.36 88888.00 2024-01-05 05:44:27.409 005 16727.85 648.16 50436.35 88888.00 2024-01-05 05:44:27.909 005 16727.83 648.15 50436.45 88888.00 2024-01-05 05:44:28.409 005 16727.82 648.12 50436.46 88888.00 2024-01-05 05:44:28.909 005 16727.84 648.11 50436.46 88888.00 2024-01-05 05:44:29.409 005 16727.82 648.14 50436.43 88888.00 2024-01-05 05:44:29.909 005 16727.82 648.10 50436.43 88888.00 2024-01-05 05:44:30.409 005 16727.82 648.06 50436.43 88888.00 2024-01-05 05:44:30.909 005 16727.82 648.07 50436.42 88888.00 2024-01-05 05:44:31.409 005 16727.83 648.08 50436.42 88888.00 2024-01-05 05:44:31.909 005 16727.81 648.07 50436.38 88888.00 2024-01-05 05:44:32.409 005 16727.77 648.09 50436.38 88888.00 2024-01-05 05:44:32.909 005 16727.80 648.11 50436.37 88888.00 2024-01-05 05:44:33.409 005 16727.80 648.12 50436.38 88888.00 2024-01-05 05:44:33.909 005 16727.81 648.12 50436.37 88888.00 2024-01-05 05:44:34.409 005 16727.78 648.16 50436.42 88888.00 2024-01-05 05:44:34.909 005 16727.80 648.12 50436.44 88888.00 2024-01-05 05:44:35.409 005 16727.77 648.15 50436.46 88888.00 2024-01-05 05:44:35.909 005 16727.75 648.11 50436.42 88888.00 2024-01-05 05:44:36.409 005 16727.71 648.08 50436.36 88888.00 2024-01-05 05:44:36.909 005 16727.73 648.08 50436.38 88888.00 2024-01-05 05:44:37.409 005 16727.73 648.03 50436.43 88888.00 2024-01-05 05:44:37.909 005 16727.72 648.08 50436.44 88888.00 2024-01-05 05:44:38.909 005 16727.71 648.08 50436.52 88888.00 2024-01-05 05:44:39.409 005 16727.71 648.14 50436.51 88888.00 2024-01-05 05:44:39.909 005 16727.73 648.09 50436.48 88888.00 2024-01-05 05:44:40.409 005 16727.72 648.09 50436.50 88888.00 2024-01-05 05:44:40.909 005 16727.71 648.09 50436.50 88888.00 2024-01-05 05:44:41.409 005 16727.69 648.02 50436.51 88888.00 2024-01-05 05:44:41.909 005 16727.69 648.05 50436.45 88888.00 2024-01-05 05:44:42.409 005 16727.66 648.10 50436.39 88888.00 2024-01-05 05:44:42.909 005 16727.68 648.16 50436.44 88888.00 2024-01-05 05:44:43.409 005 16727.67 648.17 50436.41 88888.00 2024-01-05 05:44:43.910 005 16727.65 648.14 50436.42 88888.00 2024-01-05 05:44:44.410 005 16727.63 648.14 50436.43 88888.00 2024-01-05 05:44:44.910 005 16727.63 648.17 50436.41 88888.00 2024-01-05 05:44:45.410 005 16727.65 648.20 50436.46 88888.00 2024-01-05 05:44:45.910 005 16727.63 648.12 50436.41 88888.00 2024-01-05 05:44:46.410 005 16727.65 648.14 50436.36 88888.00 2024-01-05 05:44:46.910 005 16727.65 648.21 50436.39 88888.00 2024-01-05 05:44:47.410 005 16727.64 648.17 50436.41 88888.00 2024-01-05 05:44:47.910 005 16727.64 648.11 50436.39 88888.00 2024-01-05 05:44:48.910 005 16727.62 648.17 50436.42 88888.00 2024-01-05 05:44:49.410 005 16727.64 648.14 50436.38 88888.00 2024-01-05 05:44:49.910 005 16727.66 648.14 50436.39 88888.00 2024-01-05 05:44:50.410 005 16727.64 648.12 50436.39 88888.00 2024-01-05 05:44:50.910 005 16727.60 648.14 50436.41 88888.00 2024-01-05 05:44:51.410 005 16727.57 648.20 50436.42 88888.00 2024-01-05 05:44:51.910 005 16727.55 648.19 50436.38 88888.00 2024-01-05 05:44:52.410 005 16727.56 648.15 50436.37 88888.00 2024-01-05 05:44:52.910 005 16727.56 648.09 50436.37 88888.00 2024-01-05 05:44:53.410 005 16727.56 648.10 50436.36 88888.00 2024-01-05 05:44:53.910 005 16727.57 648.14 50436.36 88888.00 2024-01-05 05:44:54.410 005 16727.56 648.16 50436.36 88888.00 2024-01-05 05:44:54.910 005 16727.57 648.17 50436.34 88888.00 2024-01-05 05:44:55.410 005 16727.57 648.16 50436.37 88888.00 2024-01-05 05:44:55.910 005 16727.57 648.11 50436.38 88888.00 2024-01-05 05:44:56.410 005 16727.58 648.15 50436.37 88888.00 2024-01-05 05:44:56.910 005 16727.59 648.18 50436.34 88888.00 2024-01-05 05:44:57.410 005 16727.57 648.15 50436.37 88888.00 2024-01-05 05:44:57.910 005 16727.57 648.14 50436.39 88888.00 2024-01-05 05:44:58.410 005 16727.54 648.14 50436.39 88888.00 2024-01-05 05:44:58.910 005 16727.51 648.11 50436.39 88888.00 2024-01-05 05:44:59.410 005 16727.49 648.10 50436.36 88888.00 2024-01-05 05:44:59.910 005 16727.50 648.08 50436.36 88888.00 2024-01-05 05:45:00.410 005 16727.53 648.14 50436.38 88888.00 2024-01-05 05:45:00.910 005 16727.53 648.10 50436.41 88888.00 2024-01-05 05:45:01.410 005 16727.54 648.11 50436.36 88888.00 2024-01-05 05:45:01.910 005 16727.54 648.12 50436.34 88888.00 2024-01-05 05:45:02.410 005 16727.54 648.16 50436.33 88888.00 2024-01-05 05:45:02.910 005 16727.50 648.15 50436.27 88888.00 2024-01-05 05:45:03.410 005 16727.48 648.16 50436.37 88888.00 2024-01-05 05:45:03.910 005 16727.54 648.12 50436.38 88888.00 2024-01-05 05:45:04.410 005 16727.51 648.07 50436.38 88888.00 2024-01-05 05:45:04.910 005 16727.48 648.08 50436.34 88888.00 2024-01-05 05:45:05.410 005 16727.47 648.14 50436.33 88888.00 2024-01-05 05:45:05.910 005 16727.48 648.19 50436.35 88888.00 2024-01-05 05:45:06.410 005 16727.49 648.19 50436.36 88888.00 2024-01-05 05:45:06.910 005 16727.47 648.17 50436.32 88888.00 2024-01-05 05:45:07.410 005 16727.45 648.16 50436.34 88888.00 2024-01-05 05:45:07.910 005 16727.45 648.15 50436.42 88888.00 2024-01-05 05:45:08.911 005 16727.38 648.19 50436.47 88888.00 2024-01-05 05:45:09.411 005 16727.33 648.18 50436.46 88888.00 2024-01-05 05:45:09.911 005 16727.35 648.11 50436.47 88888.00 2024-01-05 05:45:10.411 005 16727.39 648.07 50436.44 88888.00 2024-01-05 05:45:10.911 005 16727.39 648.11 50436.43 88888.00 2024-01-05 05:45:11.411 005 16727.37 648.14 50436.44 88888.00 2024-01-05 05:45:11.911 005 16727.36 648.14 50436.42 88888.00 2024-01-05 05:45:12.411 005 16727.35 648.16 50436.39 88888.00 2024-01-05 05:45:12.911 005 16727.32 648.17 50436.47 88888.00 2024-01-05 05:45:13.411 005 16727.30 648.15 50436.45 88888.00 2024-01-05 05:45:13.911 005 16727.25 648.19 50436.39 88888.00 2024-01-05 05:45:14.411 005 16727.28 648.16 50436.39 88888.00 2024-01-05 05:45:14.911 005 16727.32 648.16 50436.43 88888.00 2024-01-05 05:45:15.411 005 16727.32 648.17 50436.43 88888.00 2024-01-05 05:45:15.911 005 16727.30 648.16 50436.42 88888.00 2024-01-05 05:45:16.411 005 16727.28 648.14 50436.41 88888.00 2024-01-05 05:45:16.911 005 16727.30 648.14 50436.45 88888.00 2024-01-05 05:45:17.411 005 16727.31 648.09 50436.48 88888.00 2024-01-05 05:45:17.911 005 16727.29 648.09 50436.43 88888.00 2024-01-05 05:45:18.411 005 16727.29 648.11 50436.47 88888.00 2024-01-05 05:45:18.911 005 16727.27 648.11 50436.45 88888.00 2024-01-05 05:45:19.411 005 16727.24 648.09 50436.41 88888.00 2024-01-05 05:45:19.911 005 16727.27 648.10 50436.46 88888.00 2024-01-05 05:45:20.411 005 16727.24 648.14 50436.50 88888.00 2024-01-05 05:45:20.911 005 16727.27 648.12 50436.46 88888.00 2024-01-05 05:45:21.411 005 16727.29 648.16 50436.39 88888.00 2024-01-05 05:45:21.911 005 16727.33 648.21 50436.38 88888.00 2024-01-05 05:45:22.411 005 16727.33 648.24 50436.37 88888.00 2024-01-05 05:45:22.911 005 16727.31 648.25 50436.36 88888.00 2024-01-05 05:45:23.411 005 16727.27 648.25 50436.36 88888.00 2024-01-05 05:45:23.911 005 16727.22 648.24 50436.38 88888.00 2024-01-05 05:45:24.411 005 16727.23 648.23 50436.38 88888.00 2024-01-05 05:45:24.911 005 16727.24 648.30 50436.43 88888.00 2024-01-05 05:45:25.411 005 16727.25 648.28 50436.48 88888.00 2024-01-05 05:45:25.911 005 16727.25 648.35 50436.42 88888.00 2024-01-05 05:45:26.911 005 16727.25 648.26 50436.33 88888.00 2024-01-05 05:45:27.411 005 16727.23 648.23 50436.41 88888.00 2024-01-05 05:45:27.911 005 16727.23 648.28 50436.41 88888.00 2024-01-05 05:45:28.411 005 16727.27 648.28 50436.38 88888.00 2024-01-05 05:45:28.911 005 16727.22 648.29 50436.38 88888.00 2024-01-05 05:45:29.411 005 16727.24 648.26 50436.38 88888.00 2024-01-05 05:45:29.911 005 16727.27 648.25 50436.37 88888.00 2024-01-05 05:45:30.411 005 16727.25 648.26 50436.36 88888.00 2024-01-05 05:45:30.911 005 16727.24 648.27 50436.35 88888.00 2024-01-05 05:45:31.411 005 16727.22 648.27 50436.35 88888.00 2024-01-05 05:45:31.911 005 16727.25 648.29 50436.42 88888.00 2024-01-05 05:45:32.411 005 16727.25 648.30 50436.36 88888.00 2024-01-05 05:45:32.911 005 16727.23 648.33 50436.34 88888.00 2024-01-05 05:45:33.411 005 16727.25 648.34 50436.33 88888.00 2024-01-05 05:45:33.911 005 16727.28 648.34 50436.33 88888.00 2024-01-05 05:45:34.411 005 16727.28 648.34 50436.36 88888.00 2024-01-05 05:45:34.911 005 16727.21 648.33 50436.38 88888.00 2024-01-05 05:45:35.411 005 16727.18 648.26 50436.38 88888.00 2024-01-05 05:45:35.911 005 16727.18 648.27 50436.43 88888.00 2024-01-05 05:45:36.411 005 16727.15 648.27 50436.41 88888.00 2024-01-05 05:45:36.912 005 16727.16 648.28 50436.33 88888.00 2024-01-05 05:45:37.412 005 16727.18 648.30 50436.36 88888.00 2024-01-05 05:45:37.912 005 16727.16 648.34 50436.35 88888.00 2024-01-05 05:45:38.412 005 16727.13 648.34 50436.36 88888.00 2024-01-05 05:45:38.912 005 16727.12 648.34 50436.37 88888.00 2024-01-05 05:45:39.412 005 16727.12 648.30 50436.36 88888.00 2024-01-05 05:45:39.912 005 16727.12 648.27 50436.42 88888.00 2024-01-05 05:45:40.412 005 16727.16 648.34 50436.38 88888.00 2024-01-05 05:45:40.912 005 16727.16 648.34 50436.39 88888.00 2024-01-05 05:45:41.412 005 16727.14 648.34 50436.41 88888.00 2024-01-05 05:45:41.912 005 16727.11 648.32 50436.42 88888.00 2024-01-05 05:45:42.412 005 16727.14 648.29 50436.38 88888.00 2024-01-05 05:45:42.912 005 16727.07 648.33 50436.36 88888.00 2024-01-05 05:45:43.412 005 16727.04 648.34 50436.33 88888.00 2024-01-05 05:45:43.912 005 16727.07 648.33 50436.35 88888.00 2024-01-05 05:45:44.412 005 16727.07 648.36 50436.36 88888.00 2024-01-05 05:45:44.912 005 16727.05 648.34 50436.37 88888.00 2024-01-05 05:45:45.412 005 16727.02 648.34 50436.36 88888.00 2024-01-05 05:45:45.912 005 16727.04 648.33 50436.37 88888.00 2024-01-05 05:45:46.412 005 16727.03 648.29 50436.36 88888.00 2024-01-05 05:45:46.912 005 16726.98 648.26 50436.43 88888.00 2024-01-05 05:45:47.412 005 16727.04 648.25 50436.45 88888.00 2024-01-05 05:45:47.912 005 16727.04 648.28 50436.47 88888.00 2024-01-05 05:45:48.412 005 16727.02 648.32 50436.44 88888.00 2024-01-05 05:45:48.912 005 16727.00 648.32 50436.42 88888.00 2024-01-05 05:45:49.412 005 16726.98 648.32 50436.42 88888.00 2024-01-05 05:45:49.912 005 16727.02 648.37 50436.39 88888.00 2024-01-05 05:45:50.412 005 16727.03 648.33 50436.43 88888.00 2024-01-05 05:45:50.912 005 16727.03 648.28 50436.45 88888.00 2024-01-05 05:45:51.412 005 16727.02 648.32 50436.42 88888.00 2024-01-05 05:45:51.912 005 16727.03 648.32 50436.44 88888.00 2024-01-05 05:45:52.412 005 16727.03 648.33 50436.41 88888.00 2024-01-05 05:45:52.912 005 16726.97 648.35 50436.38 88888.00 2024-01-05 05:45:53.412 005 16726.97 648.35 50436.36 88888.00 2024-01-05 05:45:53.912 005 16727.03 648.33 50436.43 88888.00 2024-01-05 05:45:54.412 005 16727.02 648.34 50436.44 88888.00 2024-01-05 05:45:54.912 005 16726.97 648.35 50436.39 88888.00 2024-01-05 05:45:55.412 005 16727.02 648.29 50436.43 88888.00 2024-01-05 05:45:55.912 005 16727.01 648.28 50436.41 88888.00 2024-01-05 05:45:56.412 005 16727.00 648.33 50436.41 88888.00 2024-01-05 05:45:56.912 005 16727.01 648.35 50436.43 88888.00 2024-01-05 05:45:57.412 005 16727.00 648.36 50436.43 88888.00 2024-01-05 05:45:57.912 005 16727.00 648.36 50436.35 88888.00 2024-01-05 05:45:58.412 005 16727.00 648.37 50436.34 88888.00 2024-01-05 05:45:58.912 005 16727.00 648.41 50436.36 88888.00 2024-01-05 05:45:59.412 005 16727.02 648.44 50436.39 88888.00 2024-01-05 05:46:00.412 005 16726.91 648.32 50436.45 88888.00 2024-01-05 05:46:00.912 005 16726.93 648.33 50436.48 88888.00 2024-01-05 05:46:01.412 005 16726.94 648.38 50436.45 88888.00 2024-01-05 05:46:01.912 005 16726.91 648.35 50436.44 88888.00 2024-01-05 05:46:02.412 005 16726.92 648.36 50436.41 88888.00 2024-01-05 05:46:02.912 005 16726.92 648.34 50436.43 88888.00 2024-01-05 05:46:03.412 005 16726.89 648.35 50436.36 88888.00 2024-01-05 05:46:03.912 005 16726.88 648.36 50436.38 88888.00 2024-01-05 05:46:04.412 005 16726.84 648.38 50436.46 88888.00 2024-01-05 05:46:04.912 005 16726.84 648.37 50436.46 88888.00 2024-01-05 05:46:05.413 005 16726.85 648.42 50436.45 88888.00 2024-01-05 05:46:05.913 005 16726.85 648.41 50436.44 88888.00 2024-01-05 05:46:06.413 005 16726.85 648.34 50436.43 88888.00 2024-01-05 05:46:06.913 005 16726.86 648.33 50436.43 88888.00 2024-01-05 05:46:07.413 005 16726.91 648.34 50436.48 88888.00 2024-01-05 05:46:07.913 005 16726.89 648.37 50436.47 88888.00 2024-01-05 05:46:08.413 005 16726.91 648.40 50436.45 88888.00 2024-01-05 05:46:08.913 005 16726.91 648.37 50436.45 88888.00 2024-01-05 05:46:09.413 005 16726.87 648.37 50436.51 88888.00 2024-01-05 05:46:09.913 005 16726.84 648.34 50436.46 88888.00 2024-01-05 05:46:10.413 005 16726.80 648.30 50436.46 88888.00 2024-01-05 05:46:10.913 005 16726.80 648.37 50436.50 88888.00 2024-01-05 05:46:11.413 005 16726.81 648.36 50436.47 88888.00 2024-01-05 05:46:11.913 005 16726.77 648.38 50436.42 88888.00 2024-01-05 05:46:12.413 005 16726.81 648.36 50436.34 88888.00 2024-01-05 05:46:12.913 005 16726.83 648.34 50436.41 88888.00 2024-01-05 05:46:13.413 005 16726.79 648.40 50436.42 88888.00 2024-01-05 05:46:13.913 005 16726.83 648.44 50436.41 88888.00 2024-01-05 05:46:14.413 005 16726.79 648.47 50436.38 88888.00 2024-01-05 05:46:14.913 005 16726.81 648.44 50436.42 88888.00 2024-01-05 05:46:15.413 005 16726.84 648.45 50436.42 88888.00 2024-01-05 05:46:15.913 005 16726.84 648.45 50436.43 88888.00 2024-01-05 05:46:16.413 005 16726.84 648.51 50436.42 88888.00 2024-01-05 05:46:16.913 005 16726.84 648.51 50436.41 88888.00 2024-01-05 05:46:17.413 005 16726.84 648.50 50436.43 88888.00 2024-01-05 05:46:17.913 005 16726.79 648.47 50436.44 88888.00 2024-01-05 05:46:18.413 005 16726.81 648.43 50436.42 88888.00 2024-01-05 05:46:18.913 005 16726.83 648.38 50436.44 88888.00 2024-01-05 05:46:19.413 005 16726.78 648.41 50436.43 88888.00 2024-01-05 05:46:19.913 005 16726.77 648.37 50436.43 88888.00 2024-01-05 05:46:20.413 005 16726.76 648.40 50436.37 88888.00 2024-01-05 05:46:20.913 005 16726.72 648.41 50436.37 88888.00 2024-01-05 05:46:21.413 005 16726.76 648.38 50436.37 88888.00 2024-01-05 05:46:21.913 005 16726.81 648.43 50436.41 88888.00 2024-01-05 05:46:22.413 005 16726.78 648.40 50436.38 88888.00 2024-01-05 05:46:22.913 005 16726.74 648.41 50436.43 88888.00 2024-01-05 05:46:23.413 005 16726.76 648.49 50436.41 88888.00 2024-01-05 05:46:23.913 005 16726.72 648.45 50436.41 88888.00 2024-01-05 05:46:24.413 005 16726.75 648.45 50436.32 88888.00 2024-01-05 05:46:24.913 005 16726.75 648.43 50436.32 88888.00 2024-01-05 05:46:25.413 005 16726.72 648.41 50436.34 88888.00 2024-01-05 05:46:25.913 005 16726.72 648.43 50436.34 88888.00 2024-01-05 05:46:26.413 005 16726.72 648.47 50436.32 88888.00 2024-01-05 05:46:26.913 005 16726.67 648.41 50436.34 88888.00 2024-01-05 05:46:27.413 005 16726.63 648.36 50436.36 88888.00 2024-01-05 05:46:27.913 005 16726.67 648.41 50436.28 88888.00 2024-01-05 05:46:28.413 005 16726.66 648.37 50436.25 88888.00 2024-01-05 05:46:28.913 005 16726.68 648.38 50436.32 88888.00 2024-01-05 05:46:29.413 005 16726.70 648.42 50436.37 88888.00 2024-01-05 05:46:29.913 005 16726.66 648.43 50436.41 88888.00 2024-01-05 05:46:30.413 005 16726.69 648.41 50436.35 88888.00 2024-01-05 05:46:30.913 005 16726.70 648.42 50436.30 88888.00 2024-01-05 05:46:31.404 005 16726.70 648.45 50436.28 88888.00 2024-01-05 05:46:31.904 005 16726.67 648.45 50436.34 88888.00 2024-01-05 05:46:32.404 005 16726.60 648.47 50436.36 88888.00 2024-01-05 05:46:32.904 005 16726.61 648.50 50436.34 88888.00 2024-01-05 05:46:33.404 005 16726.65 648.50 50436.37 88888.00 2024-01-05 05:46:33.904 005 16726.69 648.47 50436.38 88888.00 2024-01-05 05:46:34.404 005 16726.63 648.41 50436.33 88888.00 2024-01-05 05:46:34.904 005 16726.62 648.41 50436.27 88888.00 2024-01-05 05:46:35.404 005 16726.59 648.42 50436.25 88888.00 2024-01-05 05:46:35.904 005 16726.59 648.42 50436.26 88888.00 2024-01-05 05:46:36.404 005 16726.57 648.44 50436.32 88888.00 2024-01-05 05:46:36.904 005 16726.57 648.44 50436.32 88888.00 2024-01-05 05:46:37.404 005 16726.57 648.45 50436.27 88888.00 2024-01-05 05:46:37.904 005 16726.54 648.46 50436.25 88888.00 2024-01-05 05:46:38.404 005 16726.54 648.46 50436.36 88888.00 2024-01-05 05:46:38.904 005 16726.56 648.50 50436.41 88888.00 2024-01-05 05:46:39.404 005 16726.56 648.53 50436.36 88888.00 2024-01-05 05:46:39.904 005 16726.61 648.54 50436.30 88888.00 2024-01-05 05:46:40.404 005 16726.63 648.54 50436.29 88888.00 2024-01-05 05:46:40.904 005 16726.58 648.56 50436.34 88888.00 2024-01-05 05:46:41.404 005 16726.52 648.56 50436.33 88888.00 2024-01-05 05:46:41.904 005 16726.49 648.53 50436.33 88888.00 2024-01-05 05:46:42.404 005 16726.45 648.55 50436.33 88888.00 2024-01-05 05:46:42.904 005 16726.47 648.54 50436.33 88888.00 2024-01-05 05:46:43.404 005 16726.49 648.52 50436.29 88888.00 2024-01-05 05:46:43.904 005 16726.48 648.54 50436.26 88888.00 2024-01-05 05:46:44.404 005 16726.49 648.55 50436.32 88888.00 2024-01-05 05:46:44.904 005 16726.50 648.50 50436.33 88888.00 2024-01-05 05:46:45.404 005 16726.50 648.51 50436.29 88888.00 2024-01-05 05:46:45.904 005 16726.51 648.54 50436.35 88888.00 2024-01-05 05:46:46.404 005 16726.52 648.62 50436.27 88888.00 2024-01-05 05:46:46.904 005 16726.49 648.59 50436.25 88888.00 2024-01-05 05:46:47.404 005 16726.42 648.53 50436.33 88888.00 2024-01-05 05:46:47.904 005 16726.42 648.53 50436.37 88888.00 2024-01-05 05:46:48.404 005 16726.45 648.54 50436.35 88888.00 2024-01-05 05:46:48.904 005 16726.42 648.58 50436.35 88888.00 2024-01-05 05:46:49.404 005 16726.42 648.60 50436.34 88888.00 2024-01-05 05:46:49.904 005 16726.41 648.60 50436.28 88888.00 2024-01-05 05:46:50.404 005 16726.40 648.60 50436.32 88888.00 2024-01-05 05:46:50.904 005 16726.36 648.64 50436.32 88888.00 2024-01-05 05:46:51.404 005 16726.34 648.66 50436.30 88888.00 2024-01-05 05:46:51.904 005 16726.35 648.66 50436.24 88888.00 2024-01-05 05:46:52.404 005 16726.36 648.62 50436.27 88888.00 2024-01-05 05:46:52.904 005 16726.33 648.61 50436.29 88888.00 2024-01-05 05:46:53.404 005 16726.34 648.63 50436.34 88888.00 2024-01-05 05:46:53.904 005 16726.36 648.62 50436.34 88888.00 2024-01-05 05:46:54.404 005 16726.36 648.60 50436.29 88888.00 2024-01-05 05:46:54.904 005 16726.33 648.59 50436.26 88888.00 2024-01-05 05:46:55.404 005 16726.33 648.58 50436.24 88888.00 2024-01-05 05:46:55.904 005 16726.35 648.59 50436.33 88888.00 2024-01-05 05:46:56.404 005 16726.35 648.59 50436.34 88888.00 2024-01-05 05:46:56.904 005 16726.35 648.60 50436.30 88888.00 2024-01-05 05:46:57.404 005 16726.37 648.63 50436.30 88888.00 2024-01-05 05:46:57.904 005 16726.40 648.64 50436.32 88888.00 2024-01-05 05:46:58.404 005 16726.37 648.67 50436.33 88888.00 2024-01-05 05:46:58.904 005 16726.37 648.64 50436.34 88888.00 2024-01-05 05:46:59.404 005 16726.34 648.59 50436.32 88888.00 2024-01-05 05:46:59.904 005 16726.34 648.61 50436.30 88888.00 2024-01-05 05:47:00.404 005 16726.35 648.64 50436.33 88888.00 2024-01-05 05:47:00.904 005 16726.37 648.62 50436.32 88888.00 2024-01-05 05:47:01.905 005 16726.40 648.64 50436.33 88888.00 2024-01-05 05:47:02.405 005 16726.42 648.68 50436.34 88888.00 2024-01-05 05:47:02.905 005 16726.39 648.66 50436.33 88888.00 2024-01-05 05:47:03.405 005 16726.36 648.64 50436.29 88888.00 2024-01-05 05:47:03.905 005 16726.40 648.61 50436.28 88888.00 2024-01-05 05:47:04.405 005 16726.41 648.69 50436.30 88888.00 2024-01-05 05:47:04.905 005 16726.42 648.75 50436.26 88888.00 2024-01-05 05:47:05.405 005 16726.36 648.70 50436.23 88888.00 2024-01-05 05:47:05.905 005 16726.34 648.70 50436.24 88888.00 2024-01-05 05:47:06.405 005 16726.39 648.68 50436.27 88888.00 2024-01-05 05:47:06.905 005 16726.35 648.64 50436.33 88888.00 2024-01-05 05:47:07.405 005 16726.33 648.63 50436.36 88888.00 2024-01-05 05:47:07.905 005 16726.34 648.62 50436.32 88888.00 2024-01-05 05:47:08.405 005 16726.35 648.60 50436.28 88888.00 2024-01-05 05:47:08.905 005 16726.35 648.61 50436.34 88888.00 2024-01-05 05:47:09.405 005 16726.32 648.59 50436.29 88888.00 2024-01-05 05:47:09.905 005 16726.32 648.63 50436.32 88888.00 2024-01-05 05:47:10.405 005 16726.35 648.61 50436.37 88888.00 2024-01-05 05:47:10.905 005 16726.33 648.59 50436.28 88888.00 2024-01-05 05:47:11.905 005 16726.33 648.55 50436.26 88888.00 2024-01-05 05:47:12.405 005 16726.31 648.54 50436.29 88888.00 2024-01-05 05:47:12.905 005 16726.28 648.54 50436.26 88888.00 2024-01-05 05:47:13.405 005 16726.26 648.59 50436.26 88888.00 2024-01-05 05:47:13.905 005 16726.24 648.61 50436.28 88888.00 2024-01-05 05:47:14.405 005 16726.25 648.64 50436.24 88888.00 2024-01-05 05:47:14.905 005 16726.24 648.60 50436.23 88888.00 2024-01-05 05:47:15.405 005 16726.22 648.60 50436.24 88888.00 2024-01-05 05:47:15.905 005 16726.24 648.60 50436.29 88888.00 2024-01-05 05:47:16.405 005 16726.22 648.58 50436.23 88888.00 2024-01-05 05:47:16.905 005 16726.22 648.58 50436.21 88888.00 2024-01-05 05:47:17.405 005 16726.21 648.58 50436.23 88888.00 2024-01-05 05:47:17.905 005 16726.22 648.56 50436.28 88888.00 2024-01-05 05:47:18.405 005 16726.18 648.64 50436.24 88888.00 2024-01-05 05:47:18.905 005 16726.18 648.63 50436.15 88888.00 2024-01-05 05:47:19.905 005 16726.16 648.59 50436.16 88888.00 2024-01-05 05:47:20.405 005 16726.15 648.59 50436.20 88888.00 2024-01-05 05:47:20.905 005 16726.15 648.55 50436.30 88888.00 2024-01-05 05:47:21.905 005 16726.13 648.60 50436.27 88888.00 2024-01-05 05:47:22.405 005 16726.13 648.60 50436.25 88888.00 2024-01-05 05:47:22.905 005 16726.14 648.59 50436.27 88888.00 2024-01-05 05:47:23.405 005 16726.09 648.60 50436.24 88888.00 2024-01-05 05:47:23.905 005 16726.12 648.64 50436.26 88888.00 2024-01-05 05:47:24.405 005 16726.13 648.61 50436.18 88888.00 2024-01-05 05:47:24.905 005 16726.14 648.59 50436.16 88888.00 2024-01-05 05:47:25.405 005 16726.12 648.64 50436.17 88888.00 2024-01-05 05:47:25.905 005 16726.12 648.64 50436.18 88888.00 2024-01-05 05:47:26.405 005 16726.15 648.62 50436.24 88888.00 2024-01-05 05:47:26.905 005 16726.16 648.61 50436.26 88888.00 2024-01-05 05:47:27.405 005 16726.19 648.63 50436.28 88888.00 2024-01-05 05:47:27.905 005 16726.18 648.60 50436.21 88888.00 2024-01-05 05:47:28.405 005 16726.17 648.56 50436.23 88888.00 2024-01-05 05:47:28.905 005 16726.12 648.68 50436.17 88888.00 2024-01-05 05:47:29.906 005 16726.06 648.68 50436.23 88888.00 2024-01-05 05:47:30.406 005 16726.05 648.70 50436.23 88888.00 2024-01-05 05:47:30.906 005 16726.05 648.67 50436.25 88888.00 2024-01-05 05:47:31.406 005 16726.08 648.63 50436.17 88888.00 2024-01-05 05:47:31.906 005 16726.09 648.61 50436.19 88888.00 2024-01-05 05:47:32.406 005 16726.07 648.61 50436.25 88888.00 2024-01-05 05:47:32.906 005 16726.08 648.61 50436.27 88888.00 2024-01-05 05:47:33.406 005 16726.09 648.62 50436.29 88888.00 2024-01-05 05:47:33.906 005 16726.07 648.63 50436.29 88888.00 2024-01-05 05:47:34.406 005 16726.04 648.66 50436.28 88888.00 2024-01-05 05:47:34.906 005 16726.04 648.63 50436.24 88888.00 2024-01-05 05:47:35.406 005 16726.06 648.64 50436.20 88888.00 2024-01-05 05:47:35.906 005 16726.03 648.70 50436.24 88888.00 2024-01-05 05:47:36.406 005 16726.01 648.68 50436.25 88888.00 2024-01-05 05:47:36.906 005 16726.04 648.62 50436.27 88888.00 2024-01-05 05:47:37.406 005 16726.07 648.61 50436.19 88888.00 2024-01-05 05:47:37.906 005 16726.06 648.63 50436.20 88888.00 2024-01-05 05:47:38.406 005 16726.07 648.70 50436.27 88888.00 2024-01-05 05:47:38.906 005 16726.12 648.72 50436.24 88888.00 2024-01-05 05:47:39.406 005 16726.10 648.71 50436.21 88888.00 2024-01-05 05:47:39.906 005 16726.08 648.68 50436.23 88888.00 2024-01-05 05:47:40.406 005 16726.09 648.69 50436.27 88888.00 2024-01-05 05:47:40.906 005 16726.07 648.63 50436.27 88888.00 2024-01-05 05:47:41.406 005 16726.06 648.63 50436.23 88888.00 2024-01-05 05:47:41.906 005 16726.04 648.68 50436.18 88888.00 2024-01-05 05:47:42.406 005 16726.07 648.69 50436.16 88888.00 2024-01-05 05:47:42.906 005 16726.05 648.69 50436.17 88888.00 2024-01-05 05:47:43.406 005 16726.01 648.71 50436.18 88888.00 2024-01-05 05:47:43.906 005 16726.04 648.68 50436.11 88888.00 2024-01-05 05:47:44.406 005 16726.04 648.73 50436.18 88888.00 2024-01-05 05:47:44.906 005 16726.06 648.71 50436.23 88888.00 2024-01-05 05:47:45.406 005 16726.04 648.67 50436.21 88888.00 2024-01-05 05:47:45.906 005 16725.97 648.63 50436.20 88888.00 2024-01-05 05:47:46.406 005 16725.96 648.66 50436.15 88888.00 2024-01-05 05:47:46.906 005 16725.93 648.68 50436.20 88888.00 2024-01-05 05:47:47.406 005 16725.95 648.68 50436.28 88888.00 2024-01-05 05:47:47.906 005 16725.97 648.67 50436.33 88888.00 2024-01-05 05:47:48.406 005 16725.97 648.68 50436.32 88888.00 2024-01-05 05:47:48.906 005 16725.97 648.69 50436.17 88888.00 2024-01-05 05:47:49.406 005 16725.96 648.67 50436.14 88888.00 2024-01-05 05:47:49.906 005 16725.96 648.64 50436.18 88888.00 2024-01-05 05:47:50.406 005 16725.98 648.67 50436.21 88888.00 2024-01-05 05:47:50.906 005 16725.96 648.66 50436.25 88888.00 2024-01-05 05:47:51.406 005 16725.96 648.67 50436.21 88888.00 2024-01-05 05:47:51.906 005 16725.99 648.72 50436.23 88888.00 2024-01-05 05:47:52.406 005 16725.99 648.70 50436.18 88888.00 2024-01-05 05:47:53.406 005 16725.91 648.72 50436.36 88888.00 2024-01-05 05:47:53.906 005 16725.87 648.72 50436.35 88888.00 2024-01-05 05:47:54.406 005 16725.92 648.72 50436.32 88888.00 2024-01-05 05:47:54.906 005 16725.91 648.69 50436.29 88888.00 2024-01-05 05:47:55.406 005 16725.91 648.69 50436.28 88888.00 2024-01-05 05:47:55.906 005 16725.89 648.75 50436.34 88888.00 2024-01-05 05:47:56.406 005 16725.88 648.73 50436.29 88888.00 2024-01-05 05:47:56.906 005 16725.89 648.71 50436.30 88888.00 2024-01-05 05:47:57.406 005 16725.89 648.75 50436.29 88888.00 2024-01-05 05:47:57.906 005 16725.90 648.76 50436.33 88888.00 2024-01-05 05:47:58.407 005 16725.90 648.72 50436.30 88888.00 2024-01-05 05:47:58.907 005 16725.88 648.69 50436.35 88888.00 2024-01-05 05:47:59.407 005 16725.90 648.71 50436.30 88888.00 2024-01-05 05:47:59.907 005 16725.89 648.75 50436.33 88888.00 2024-01-05 05:48:00.407 005 16725.90 648.73 50436.35 88888.00 2024-01-05 05:48:00.907 005 16725.88 648.76 50436.36 88888.00 2024-01-05 05:48:01.407 005 16725.83 648.71 50436.35 88888.00 2024-01-05 05:48:01.907 005 16725.87 648.72 50436.33 88888.00 2024-01-05 05:48:02.407 005 16725.89 648.77 50436.35 88888.00 2024-01-05 05:48:03.407 005 16725.90 648.76 50436.25 88888.00 2024-01-05 05:48:03.907 005 16725.90 648.73 50436.23 88888.00 2024-01-05 05:48:04.407 005 16725.89 648.75 50436.24 88888.00 2024-01-05 05:48:04.907 005 16725.87 648.72 50436.23 88888.00 2024-01-05 05:48:05.407 005 16725.87 648.68 50436.29 88888.00 2024-01-05 05:48:05.907 005 16725.84 648.67 50436.27 88888.00 2024-01-05 05:48:06.407 005 16725.83 648.68 50436.29 88888.00 2024-01-05 05:48:06.907 005 16725.82 648.69 50436.32 88888.00 2024-01-05 05:48:07.407 005 16725.80 648.70 50436.30 88888.00 2024-01-05 05:48:07.907 005 16725.82 648.72 50436.29 88888.00 2024-01-05 05:48:08.407 005 16725.84 648.72 50436.34 88888.00 2024-01-05 05:48:08.907 005 16725.86 648.73 50436.33 88888.00 2024-01-05 05:48:09.407 005 16725.87 648.76 50436.38 88888.00 2024-01-05 05:48:09.907 005 16725.88 648.70 50436.36 88888.00 2024-01-05 05:48:10.407 005 16725.86 648.70 50436.32 88888.00 2024-01-05 05:48:10.907 005 16725.89 648.77 50436.32 88888.00 2024-01-05 05:48:11.407 005 16725.90 648.78 50436.34 88888.00 2024-01-05 05:48:11.907 005 16725.88 648.76 50436.35 88888.00 2024-01-05 05:48:12.407 005 16725.86 648.72 50436.34 88888.00 2024-01-05 05:48:12.907 005 16725.86 648.75 50436.32 88888.00 2024-01-05 05:48:13.407 005 16725.79 648.76 50436.30 88888.00 2024-01-05 05:48:13.907 005 16725.77 648.78 50436.29 88888.00 2024-01-05 05:48:14.407 005 16725.77 648.79 50436.34 88888.00 2024-01-05 05:48:14.907 005 16725.77 648.82 50436.34 88888.00 2024-01-05 05:48:15.407 005 16725.75 648.78 50436.33 88888.00 2024-01-05 05:48:15.907 005 16725.74 648.79 50436.28 88888.00 2024-01-05 05:48:16.407 005 16725.79 648.84 50436.27 88888.00 2024-01-05 05:48:16.907 005 16725.78 648.81 50436.28 88888.00 2024-01-05 05:48:17.407 005 16725.79 648.80 50436.34 88888.00 2024-01-05 05:48:17.907 005 16725.77 648.84 50436.37 88888.00 2024-01-05 05:48:18.407 005 16725.73 648.84 50436.35 88888.00 2024-01-05 05:48:18.907 005 16725.66 648.82 50436.30 88888.00 2024-01-05 05:48:19.407 005 16725.66 648.81 50436.36 88888.00 2024-01-05 05:48:19.907 005 16725.71 648.85 50436.33 88888.00 2024-01-05 05:48:20.407 005 16725.75 648.87 50436.30 88888.00 2024-01-05 05:48:20.907 005 16725.75 648.87 50436.27 88888.00 2024-01-05 05:48:21.407 005 16725.70 648.86 50436.26 88888.00 2024-01-05 05:48:21.907 005 16725.69 648.77 50436.25 88888.00 2024-01-05 05:48:22.407 005 16725.70 648.79 50436.25 88888.00 2024-01-05 05:48:22.907 005 16725.66 648.82 50436.27 88888.00 2024-01-05 05:48:23.408 005 16725.62 648.80 50436.26 88888.00 2024-01-05 05:48:23.908 005 16725.64 648.81 50436.26 88888.00 2024-01-05 05:48:24.408 005 16725.68 648.89 50436.27 88888.00 2024-01-05 05:48:24.908 005 16725.68 648.86 50436.28 88888.00 2024-01-05 05:48:25.408 005 16725.70 648.84 50436.27 88888.00 2024-01-05 05:48:25.908 005 16725.69 648.84 50436.33 88888.00 2024-01-05 05:48:26.408 005 16725.68 648.82 50436.38 88888.00 2024-01-05 05:48:26.908 005 16725.63 648.81 50436.35 88888.00 2024-01-05 05:48:27.408 005 16725.64 648.82 50436.36 88888.00 2024-01-05 05:48:27.908 005 16725.65 648.84 50436.37 88888.00 2024-01-05 05:48:28.408 005 16725.65 648.81 50436.39 88888.00 2024-01-05 05:48:28.908 005 16725.63 648.85 50436.34 88888.00 2024-01-05 05:48:29.408 005 16725.61 648.84 50436.30 88888.00 2024-01-05 05:48:29.908 005 16725.59 648.78 50436.29 88888.00 2024-01-05 05:48:30.408 005 16725.59 648.76 50436.30 88888.00 2024-01-05 05:48:30.908 005 16725.62 648.81 50436.29 88888.00 2024-01-05 05:48:31.408 005 16725.62 648.80 50436.28 88888.00 2024-01-05 05:48:31.908 005 16725.61 648.81 50436.30 88888.00 2024-01-05 05:48:32.408 005 16725.63 648.78 50436.35 88888.00 2024-01-05 05:48:32.908 005 16725.62 648.73 50436.32 88888.00 2024-01-05 05:48:33.408 005 16725.63 648.77 50436.32 88888.00 2024-01-05 05:48:33.908 005 16725.62 648.77 50436.34 88888.00 2024-01-05 05:48:34.408 005 16725.63 648.77 50436.35 88888.00 2024-01-05 05:48:34.908 005 16725.63 648.81 50436.32 88888.00 2024-01-05 05:48:35.408 005 16725.61 648.84 50436.37 88888.00 2024-01-05 05:48:35.908 005 16725.63 648.82 50436.32 88888.00 2024-01-05 05:48:36.408 005 16725.60 648.88 50436.29 88888.00 2024-01-05 05:48:36.908 005 16725.62 648.88 50436.27 88888.00 2024-01-05 05:48:37.408 005 16725.62 648.85 50436.33 88888.00 2024-01-05 05:48:37.908 005 16725.62 648.86 50436.32 88888.00 2024-01-05 05:48:38.408 005 16725.62 648.89 50436.29 88888.00 2024-01-05 05:48:38.908 005 16725.63 648.88 50436.28 88888.00 2024-01-05 05:48:39.408 005 16725.62 648.86 50436.34 88888.00 2024-01-05 05:48:39.908 005 16725.65 648.82 50436.33 88888.00 2024-01-05 05:48:40.408 005 16725.63 648.80 50436.32 88888.00 2024-01-05 05:48:40.908 005 16725.57 648.84 50436.32 88888.00 2024-01-05 05:48:41.408 005 16725.60 648.86 50436.28 88888.00 2024-01-05 05:48:41.908 005 16725.61 648.89 50436.32 88888.00 2024-01-05 05:48:42.408 005 16725.59 648.86 50436.30 88888.00 2024-01-05 05:48:42.908 005 16725.61 648.87 50436.34 88888.00 2024-01-05 05:48:43.408 005 16725.60 648.88 50436.39 88888.00 2024-01-05 05:48:43.908 005 16725.66 648.88 50436.32 88888.00 2024-01-05 05:48:44.408 005 16725.68 648.90 50436.35 88888.00 2024-01-05 05:48:44.908 005 16725.65 648.90 50436.34 88888.00 2024-01-05 05:48:45.408 005 16725.63 648.92 50436.36 88888.00 2024-01-05 05:48:45.908 005 16725.64 648.92 50436.34 88888.00 2024-01-05 05:48:46.408 005 16725.65 648.87 50436.32 88888.00 2024-01-05 05:48:46.908 005 16725.63 648.87 50436.33 88888.00 2024-01-05 05:48:47.408 005 16725.66 648.86 50436.37 88888.00 2024-01-05 05:48:47.908 005 16725.65 648.87 50436.33 88888.00 2024-01-05 05:48:48.408 005 16725.61 648.88 50436.26 88888.00 2024-01-05 05:48:48.908 005 16725.60 648.88 50436.26 88888.00 2024-01-05 05:48:49.408 005 16725.57 648.88 50436.19 88888.00 2024-01-05 05:48:49.908 005 16725.54 648.88 50436.20 88888.00 2024-01-05 05:48:50.408 005 16725.57 648.92 50436.27 88888.00 2024-01-05 05:48:50.908 005 16725.56 648.95 50436.30 88888.00 2024-01-05 05:48:51.408 005 16725.60 648.89 50436.27 88888.00 2024-01-05 05:48:51.908 005 16725.62 648.95 50436.30 88888.00 2024-01-05 05:48:52.408 005 16725.62 648.95 50436.30 88888.00 2024-01-05 05:48:52.908 005 16725.63 648.93 50436.29 88888.00 2024-01-05 05:48:53.409 005 16725.63 648.95 50436.36 88888.00 2024-01-05 05:48:53.909 005 16725.60 648.96 50436.37 88888.00 2024-01-05 05:48:54.409 005 16725.59 648.92 50436.37 88888.00 2024-01-05 05:48:54.909 005 16725.59 648.84 50436.30 88888.00 2024-01-05 05:48:55.409 005 16725.57 648.82 50436.32 88888.00 2024-01-05 05:48:55.909 005 16725.57 648.86 50436.26 88888.00 2024-01-05 05:48:56.409 005 16725.55 648.85 50436.25 88888.00 2024-01-05 05:48:56.909 005 16725.57 648.81 50436.25 88888.00 2024-01-05 05:48:57.409 005 16725.59 648.81 50436.23 88888.00 2024-01-05 05:48:57.909 005 16725.59 648.88 50436.27 88888.00 2024-01-05 05:48:58.409 005 16725.60 648.88 50436.30 88888.00 2024-01-05 05:48:58.909 005 16725.63 648.86 50436.30 88888.00 2024-01-05 05:48:59.409 005 16725.63 648.87 50436.33 88888.00 2024-01-05 05:48:59.909 005 16725.62 648.89 50436.30 88888.00 2024-01-05 05:49:00.409 005 16725.61 648.88 50436.28 88888.00 2024-01-05 05:49:00.909 005 16725.61 648.89 50436.33 88888.00 2024-01-05 05:49:01.409 005 16725.61 648.89 50436.37 88888.00 2024-01-05 05:49:01.909 005 16725.59 648.88 50436.41 88888.00 2024-01-05 05:49:02.909 005 16725.57 648.93 50436.36 88888.00 2024-01-05 05:49:03.409 005 16725.53 648.90 50436.35 88888.00 2024-01-05 05:49:03.909 005 16725.47 648.88 50436.36 88888.00 2024-01-05 05:49:04.909 005 16725.55 648.86 50436.33 88888.00 2024-01-05 05:49:05.409 005 16725.55 648.87 50436.44 88888.00 2024-01-05 05:49:05.909 005 16725.53 648.87 50436.39 88888.00 2024-01-05 05:49:06.409 005 16725.53 648.90 50436.32 88888.00 2024-01-05 05:49:06.909 005 16725.55 648.92 50436.42 88888.00 2024-01-05 05:49:07.409 005 16725.56 648.93 50436.45 88888.00 2024-01-05 05:49:07.909 005 16725.54 648.94 50436.39 88888.00 2024-01-05 05:49:08.409 005 16725.55 648.97 50436.38 88888.00 2024-01-05 05:49:08.909 005 16725.55 648.94 50436.39 88888.00 2024-01-05 05:49:09.409 005 16725.53 648.89 50436.37 88888.00 2024-01-05 05:49:09.909 005 16725.50 648.86 50436.35 88888.00 2024-01-05 05:49:10.409 005 16725.52 648.92 50436.32 88888.00 2024-01-05 05:49:10.909 005 16725.52 648.92 50436.26 88888.00 2024-01-05 05:49:11.409 005 16725.46 648.95 50436.37 88888.00 2024-01-05 05:49:11.909 005 16725.54 648.98 50436.37 88888.00 2024-01-05 05:49:12.409 005 16725.56 648.95 50436.35 88888.00 2024-01-05 05:49:12.909 005 16725.53 648.90 50436.34 88888.00 2024-01-05 05:49:13.409 005 16725.51 648.94 50436.35 88888.00 2024-01-05 05:49:13.909 005 16725.51 648.95 50436.38 88888.00 2024-01-05 05:49:14.409 005 16725.48 648.94 50436.39 88888.00 2024-01-05 05:49:14.909 005 16725.50 648.92 50436.45 88888.00 2024-01-05 05:49:15.409 005 16725.52 648.92 50436.45 88888.00 2024-01-05 05:49:15.909 005 16725.50 648.94 50436.37 88888.00 2024-01-05 05:49:16.409 005 16725.46 648.94 50436.35 88888.00 2024-01-05 05:49:16.909 005 16725.48 648.92 50436.36 88888.00 2024-01-05 05:49:17.409 005 16725.54 648.95 50436.36 88888.00 2024-01-05 05:49:17.909 005 16725.50 648.94 50436.42 88888.00 2024-01-05 05:49:18.409 005 16725.50 648.90 50436.45 88888.00 2024-01-05 05:49:18.909 005 16725.56 648.93 50436.41 88888.00 2024-01-05 05:49:19.409 005 16725.57 648.94 50436.38 88888.00 2024-01-05 05:49:19.910 005 16725.53 648.93 50436.38 88888.00 2024-01-05 05:49:20.410 005 16725.50 648.94 50436.35 88888.00 2024-01-05 05:49:20.910 005 16725.46 648.94 50436.42 88888.00 2024-01-05 05:49:21.410 005 16725.48 648.97 50436.45 88888.00 2024-01-05 05:49:21.910 005 16725.47 648.98 50436.42 88888.00 2024-01-05 05:49:22.410 005 16725.42 648.98 50436.39 88888.00 2024-01-05 05:49:22.910 005 16725.47 648.96 50436.45 88888.00 2024-01-05 05:49:23.410 005 16725.51 648.90 50436.44 88888.00 2024-01-05 05:49:23.910 005 16725.50 648.99 50436.47 88888.00 2024-01-05 05:49:24.910 005 16725.47 649.01 50436.45 88888.00 2024-01-05 05:49:25.410 005 16725.48 649.03 50436.41 88888.00 2024-01-05 05:49:25.910 005 16725.48 649.04 50436.39 88888.00 2024-01-05 05:49:26.410 005 16725.48 648.99 50436.33 88888.00 2024-01-05 05:49:26.910 005 16725.52 648.98 50436.27 88888.00 2024-01-05 05:49:27.410 005 16725.48 648.99 50436.35 88888.00 2024-01-05 05:49:27.910 005 16725.45 649.04 50436.32 88888.00 2024-01-05 05:49:28.410 005 16725.46 649.03 50436.25 88888.00 2024-01-05 05:49:28.910 005 16725.46 649.02 50436.38 88888.00 2024-01-05 05:49:29.410 005 16725.42 649.02 50436.43 88888.00 2024-01-05 05:49:29.910 005 16725.38 648.98 50436.45 88888.00 2024-01-05 05:49:30.410 005 16725.46 648.98 50436.42 88888.00 2024-01-05 05:49:30.910 005 16725.45 648.99 50436.36 88888.00 2024-01-05 05:49:31.410 005 16725.43 648.95 50436.32 88888.00 2024-01-05 05:49:31.910 005 16725.40 648.95 50436.39 88888.00 2024-01-05 05:49:32.910 005 16725.46 649.01 50436.37 88888.00 2024-01-05 05:49:33.410 005 16725.47 649.03 50436.39 88888.00 2024-01-05 05:49:33.910 005 16725.48 649.06 50436.37 88888.00 2024-01-05 05:49:34.410 005 16725.45 649.05 50436.38 88888.00 2024-01-05 05:49:34.910 005 16725.44 649.05 50436.41 88888.00 2024-01-05 05:49:35.410 005 16725.51 649.11 50436.38 88888.00 2024-01-05 05:49:35.910 005 16725.50 649.13 50436.38 88888.00 2024-01-05 05:49:36.410 005 16725.48 649.11 50436.39 88888.00 2024-01-05 05:49:36.910 005 16725.47 649.10 50436.36 88888.00 2024-01-05 05:49:37.410 005 16725.44 649.06 50436.39 88888.00 2024-01-05 05:49:37.910 005 16725.38 649.03 50436.43 88888.00 2024-01-05 05:49:38.410 005 16725.42 649.04 50436.44 88888.00 2024-01-05 05:49:38.910 005 16725.44 649.03 50436.36 88888.00 2024-01-05 05:49:39.410 005 16725.45 649.05 50436.41 88888.00 2024-01-05 05:49:39.910 005 16725.50 649.04 50436.43 88888.00 2024-01-05 05:49:40.410 005 16725.47 649.05 50436.45 88888.00 2024-01-05 05:49:40.910 005 16725.46 649.07 50436.44 88888.00 2024-01-05 05:49:41.410 005 16725.45 649.04 50436.39 88888.00 2024-01-05 05:49:41.910 005 16725.40 649.04 50436.41 88888.00 2024-01-05 05:49:42.910 005 16725.47 649.05 50436.41 88888.00 2024-01-05 05:49:43.410 005 16725.44 649.06 50436.44 88888.00 2024-01-05 05:49:43.910 005 16725.42 649.07 50436.39 88888.00 2024-01-05 05:49:44.410 005 16725.43 649.07 50436.38 88888.00 2024-01-05 05:49:44.910 005 16725.43 649.05 50436.42 88888.00 2024-01-05 05:49:45.410 005 16725.39 649.05 50436.46 88888.00 2024-01-05 05:49:45.910 005 16725.38 649.03 50436.36 88888.00 2024-01-05 05:49:46.410 005 16725.39 649.04 50436.35 88888.00 2024-01-05 05:49:46.910 005 16725.37 649.05 50436.48 88888.00 2024-01-05 05:49:47.410 005 16725.37 649.05 50436.46 88888.00 2024-01-05 05:49:47.911 005 16725.37 648.99 50436.42 88888.00 2024-01-05 05:49:48.411 005 16725.37 648.99 50436.41 88888.00 2024-01-05 05:49:48.911 005 16725.39 649.04 50436.45 88888.00 2024-01-05 05:49:49.411 005 16725.39 649.07 50436.43 88888.00 2024-01-05 05:49:49.911 005 16725.35 649.08 50436.43 88888.00 2024-01-05 05:49:50.411 005 16725.39 649.06 50436.42 88888.00 2024-01-05 05:49:50.911 005 16725.39 649.05 50436.43 88888.00 2024-01-05 05:49:51.411 005 16725.42 649.10 50436.46 88888.00 2024-01-05 05:49:51.911 005 16725.34 649.10 50436.46 88888.00 2024-01-05 05:49:52.411 005 16725.36 649.05 50436.43 88888.00 2024-01-05 05:49:52.911 005 16725.34 649.05 50436.41 88888.00 2024-01-05 05:49:53.411 005 16725.35 649.04 50436.38 88888.00 2024-01-05 05:49:53.911 005 16725.35 648.99 50436.38 88888.00 2024-01-05 05:49:54.411 005 16725.33 649.08 50436.44 88888.00 2024-01-05 05:49:54.911 005 16725.31 649.10 50436.39 88888.00 2024-01-05 05:49:55.411 005 16725.33 649.08 50436.36 88888.00 2024-01-05 05:49:55.911 005 16725.28 649.04 50436.37 88888.00 2024-01-05 05:49:56.411 005 16725.29 649.03 50436.39 88888.00 2024-01-05 05:49:56.911 005 16725.31 649.05 50436.38 88888.00 2024-01-05 05:49:57.411 005 16725.31 649.02 50436.34 88888.00 2024-01-05 05:49:57.911 005 16725.31 649.04 50436.41 88888.00 2024-01-05 05:49:58.411 005 16725.28 649.04 50436.41 88888.00 2024-01-05 05:49:58.911 005 16725.26 649.08 50436.37 88888.00 2024-01-05 05:49:59.411 005 16725.24 649.08 50436.33 88888.00 2024-01-05 05:49:59.911 005 16725.26 649.07 50436.33 88888.00 2024-01-05 05:50:00.411 005 16725.29 649.04 50436.35 88888.00 2024-01-05 05:50:00.911 005 16725.30 649.05 50436.35 88888.00 2024-01-05 05:50:01.411 005 16725.28 649.07 50436.28 88888.00 2024-01-05 05:50:01.911 005 16725.29 649.08 50436.32 88888.00 2024-01-05 05:50:02.411 005 16725.31 649.06 50436.37 88888.00 2024-01-05 05:50:02.911 005 16725.31 649.06 50436.33 88888.00 2024-01-05 05:50:03.411 005 16725.30 649.04 50436.37 88888.00 2024-01-05 05:50:03.911 005 16725.33 649.03 50436.38 88888.00 2024-01-05 05:50:04.411 005 16725.30 649.02 50436.34 88888.00 2024-01-05 05:50:04.911 005 16725.30 649.04 50436.39 88888.00 2024-01-05 05:50:05.411 005 16725.30 649.07 50436.37 88888.00 2024-01-05 05:50:05.911 005 16725.31 649.08 50436.38 88888.00 2024-01-05 05:50:06.411 005 16725.28 649.07 50436.42 88888.00 2024-01-05 05:50:06.911 005 16725.28 649.08 50436.44 88888.00 2024-01-05 05:50:07.411 005 16725.26 649.10 50436.45 88888.00 2024-01-05 05:50:07.911 005 16725.24 649.12 50436.47 88888.00 2024-01-05 05:50:08.411 005 16725.22 649.13 50436.43 88888.00 2024-01-05 05:50:08.911 005 16725.28 649.07 50436.42 88888.00 2024-01-05 05:50:09.411 005 16725.27 649.08 50436.43 88888.00 2024-01-05 05:50:09.911 005 16725.25 649.08 50436.46 88888.00 2024-01-05 05:50:10.411 005 16725.24 649.07 50436.46 88888.00 2024-01-05 05:50:10.911 005 16725.27 649.06 50436.43 88888.00 2024-01-05 05:50:11.411 005 16725.24 649.13 50436.34 88888.00 2024-01-05 05:50:11.911 005 16725.22 649.15 50436.33 88888.00 2024-01-05 05:50:12.411 005 16725.26 649.14 50436.36 88888.00 2024-01-05 05:50:12.911 005 16725.26 649.17 50436.34 88888.00 2024-01-05 05:50:13.411 005 16725.24 649.14 50436.36 88888.00 2024-01-05 05:50:13.911 005 16725.25 649.14 50436.35 88888.00 2024-01-05 05:50:14.411 005 16725.27 649.16 50436.37 88888.00 2024-01-05 05:50:14.911 005 16725.26 649.16 50436.37 88888.00 2024-01-05 05:50:15.411 005 16725.24 649.12 50436.42 88888.00 2024-01-05 05:50:16.412 005 16725.20 649.16 50436.38 88888.00 2024-01-05 05:50:16.912 005 16725.19 649.11 50436.36 88888.00 2024-01-05 05:50:17.412 005 16725.21 649.10 50436.39 88888.00 2024-01-05 05:50:17.912 005 16725.24 649.16 50436.46 88888.00 2024-01-05 05:50:18.412 005 16725.22 649.20 50436.45 88888.00 2024-01-05 05:50:18.912 005 16725.18 649.13 50436.45 88888.00 2024-01-05 05:50:19.412 005 16725.19 649.15 50436.48 88888.00 2024-01-05 05:50:19.912 005 16725.17 649.15 50436.38 88888.00 2024-01-05 05:50:20.412 005 16725.18 649.15 50436.39 88888.00 2024-01-05 05:50:20.912 005 16725.22 649.11 50436.38 88888.00 2024-01-05 05:50:21.412 005 16725.21 649.06 50436.43 88888.00 2024-01-05 05:50:21.912 005 16725.20 649.08 50436.44 88888.00 2024-01-05 05:50:22.412 005 16725.25 649.12 50436.39 88888.00 2024-01-05 05:50:22.912 005 16725.25 649.15 50436.43 88888.00 2024-01-05 05:50:23.412 005 16725.26 649.13 50436.44 88888.00 2024-01-05 05:50:23.912 005 16725.25 649.11 50436.36 88888.00 2024-01-05 05:50:24.412 005 16725.26 649.11 50436.36 88888.00 2024-01-05 05:50:24.912 005 16725.25 649.11 50436.35 88888.00 2024-01-05 05:50:25.412 005 16725.22 649.10 50436.35 88888.00 2024-01-05 05:50:26.412 005 16725.22 649.11 50436.29 88888.00 2024-01-05 05:50:26.912 005 16725.22 649.08 50436.35 88888.00 2024-01-05 05:50:27.412 005 16725.19 649.11 50436.36 88888.00 2024-01-05 05:50:27.912 005 16725.19 649.11 50436.35 88888.00 2024-01-05 05:50:28.412 005 16725.27 649.11 50436.38 88888.00 2024-01-05 05:50:28.912 005 16725.27 649.07 50436.41 88888.00 2024-01-05 05:50:29.412 005 16725.24 649.06 50436.37 88888.00 2024-01-05 05:50:29.912 005 16725.22 649.04 50436.35 88888.00 2024-01-05 05:50:30.412 005 16725.20 649.06 50436.36 88888.00 2024-01-05 05:50:30.912 005 16725.19 649.03 50436.32 88888.00 2024-01-05 05:50:31.412 005 16725.22 649.03 50436.27 88888.00 2024-01-05 05:50:31.912 005 16725.22 649.04 50436.33 88888.00 2024-01-05 05:50:32.412 005 16725.22 649.05 50436.37 88888.00 2024-01-05 05:50:32.912 005 16725.20 649.06 50436.41 88888.00 2024-01-05 05:50:33.412 005 16725.19 649.10 50436.34 88888.00 2024-01-05 05:50:33.912 005 16725.19 649.07 50436.41 88888.00 2024-01-05 05:50:34.412 005 16725.22 649.07 50436.46 88888.00 2024-01-05 05:50:34.912 005 16725.22 649.04 50436.42 88888.00 2024-01-05 05:50:35.412 005 16725.19 649.05 50436.37 88888.00 2024-01-05 05:50:36.412 005 16725.13 648.99 50436.48 88888.00 2024-01-05 05:50:36.912 005 16725.12 648.98 50436.45 88888.00 2024-01-05 05:50:37.412 005 16725.12 649.03 50436.41 88888.00 2024-01-05 05:50:37.912 005 16725.12 649.07 50436.44 88888.00 2024-01-05 05:50:38.412 005 16725.12 649.08 50436.43 88888.00 2024-01-05 05:50:38.912 005 16725.13 649.11 50436.41 88888.00 2024-01-05 05:50:39.412 005 16725.16 649.11 50436.39 88888.00 2024-01-05 05:50:39.912 005 16725.17 649.10 50436.42 88888.00 2024-01-05 05:50:40.412 005 16725.17 649.12 50436.42 88888.00 2024-01-05 05:50:40.912 005 16725.12 649.17 50436.37 88888.00 2024-01-05 05:50:41.412 005 16725.10 649.14 50436.36 88888.00 2024-01-05 05:50:41.912 005 16725.12 649.07 50436.33 88888.00 2024-01-05 05:50:42.412 005 16725.11 649.10 50436.36 88888.00 2024-01-05 05:50:42.912 005 16725.13 649.13 50436.42 88888.00 2024-01-05 05:50:43.412 005 16725.15 649.15 50436.43 88888.00 2024-01-05 05:50:43.912 005 16725.17 649.14 50436.43 88888.00 2024-01-05 05:50:44.412 005 16725.17 649.11 50436.41 88888.00 2024-01-05 05:50:44.912 005 16725.12 649.10 50436.37 88888.00 2024-01-05 05:50:45.412 005 16725.06 649.13 50436.37 88888.00 2024-01-05 05:50:45.912 005 16725.04 649.16 50436.38 88888.00 2024-01-05 05:50:46.413 005 16725.10 649.14 50436.37 88888.00 2024-01-05 05:50:46.913 005 16725.08 649.10 50436.37 88888.00 2024-01-05 05:50:47.413 005 16725.10 649.13 50436.42 88888.00 2024-01-05 05:50:47.913 005 16725.12 649.16 50436.38 88888.00 2024-01-05 05:50:48.413 005 16725.08 649.13 50436.38 88888.00 2024-01-05 05:50:48.913 005 16725.08 649.07 50436.44 88888.00 2024-01-05 05:50:49.413 005 16725.09 649.10 50436.48 88888.00 2024-01-05 05:50:49.913 005 16725.11 649.12 50436.54 88888.00 2024-01-05 05:50:50.413 005 16725.13 649.10 50436.48 88888.00 2024-01-05 05:50:50.913 005 16725.13 649.08 50436.43 88888.00 2024-01-05 05:50:51.413 005 16725.17 649.15 50436.48 88888.00 2024-01-05 05:50:51.913 005 16725.16 649.19 50436.51 88888.00 2024-01-05 05:50:52.413 005 16725.13 649.21 50436.54 88888.00 2024-01-05 05:50:52.913 005 16725.11 649.20 50436.55 88888.00 2024-01-05 05:50:53.413 005 16725.11 649.16 50436.51 88888.00 2024-01-05 05:50:53.913 005 16725.13 649.19 50436.48 88888.00 2024-01-05 05:50:54.413 005 16725.13 649.20 50436.46 88888.00 2024-01-05 05:50:54.913 005 16725.13 649.29 50436.48 88888.00 2024-01-05 05:50:55.413 005 16725.15 649.27 50436.48 88888.00 2024-01-05 05:50:55.913 005 16725.18 649.24 50436.51 88888.00 2024-01-05 05:50:56.413 005 16725.17 649.21 50436.50 88888.00 2024-01-05 05:50:56.913 005 16725.19 649.22 50436.44 88888.00 2024-01-05 05:50:57.413 005 16725.21 649.24 50436.43 88888.00 2024-01-05 05:50:57.913 005 16725.21 649.24 50436.48 88888.00 2024-01-05 05:50:58.413 005 16725.25 649.20 50436.45 88888.00 2024-01-05 05:50:58.913 005 16725.19 649.21 50436.46 88888.00 2024-01-05 05:50:59.413 005 16725.16 649.21 50436.51 88888.00 2024-01-05 05:50:59.913 005 16725.13 649.14 50436.53 88888.00 2024-01-05 05:51:00.413 005 16725.16 649.16 50436.51 88888.00 2024-01-05 05:51:00.913 005 16725.12 649.19 50436.47 88888.00 2024-01-05 05:51:01.413 005 16725.12 649.19 50436.56 88888.00 2024-01-05 05:51:01.913 005 16725.13 649.17 50436.56 88888.00 2024-01-05 05:51:02.413 005 16725.12 649.14 50436.48 88888.00 2024-01-05 05:51:02.913 005 16725.12 649.10 50436.47 88888.00 2024-01-05 05:51:03.413 005 16725.11 649.08 50436.44 88888.00 2024-01-05 05:51:03.913 005 16725.11 649.16 50436.44 88888.00 2024-01-05 05:51:04.413 005 16725.13 649.13 50436.41 88888.00 2024-01-05 05:51:04.913 005 16725.13 649.11 50436.38 88888.00 2024-01-05 05:51:05.413 005 16725.18 649.12 50436.43 88888.00 2024-01-05 05:51:06.413 005 16725.13 649.12 50436.47 88888.00 2024-01-05 05:51:06.913 005 16725.08 649.11 50436.43 88888.00 2024-01-05 05:51:07.413 005 16725.11 649.07 50436.42 88888.00 2024-01-05 05:51:07.913 005 16725.15 649.08 50436.41 88888.00 2024-01-05 05:51:08.413 005 16725.10 649.10 50436.38 88888.00 2024-01-05 05:51:08.913 005 16725.01 649.07 50436.44 88888.00 2024-01-05 05:51:09.413 005 16725.04 649.07 50436.50 88888.00 2024-01-05 05:51:09.913 005 16725.04 649.07 50436.54 88888.00 2024-01-05 05:51:10.413 005 16725.00 649.07 50436.56 88888.00 2024-01-05 05:51:10.913 005 16725.03 649.04 50436.54 88888.00 2024-01-05 05:51:11.404 005 16725.07 649.03 50436.45 88888.00 2024-01-05 05:51:11.904 005 16725.07 649.03 50436.52 88888.00 2024-01-05 05:51:12.404 005 16725.09 649.10 50436.51 88888.00 2024-01-05 05:51:12.904 005 16725.07 649.11 50436.47 88888.00 2024-01-05 05:51:13.404 005 16725.02 649.13 50436.45 88888.00 2024-01-05 05:51:13.904 005 16725.01 649.12 50436.48 88888.00 2024-01-05 05:51:14.404 005 16725.03 649.13 50436.48 88888.00 2024-01-05 05:51:14.904 005 16725.09 649.14 50436.50 88888.00 2024-01-05 05:51:15.404 005 16725.07 649.17 50436.47 88888.00 2024-01-05 05:51:15.904 005 16725.07 649.16 50436.44 88888.00 2024-01-05 05:51:16.404 005 16725.08 649.15 50436.34 88888.00 2024-01-05 05:51:16.904 005 16725.06 649.19 50436.36 88888.00 2024-01-05 05:51:17.404 005 16725.03 649.14 50436.44 88888.00 2024-01-05 05:51:17.904 005 16725.02 649.15 50436.44 88888.00 2024-01-05 05:51:18.404 005 16725.02 649.14 50436.43 88888.00 2024-01-05 05:51:18.904 005 16724.96 649.16 50436.45 88888.00 2024-01-05 05:51:19.404 005 16724.98 649.20 50436.44 88888.00 2024-01-05 05:51:19.904 005 16724.98 649.16 50436.45 88888.00 2024-01-05 05:51:20.404 005 16724.99 649.16 50436.43 88888.00 2024-01-05 05:51:20.904 005 16725.00 649.13 50436.47 88888.00 2024-01-05 05:51:21.404 005 16725.04 649.14 50436.42 88888.00 2024-01-05 05:51:21.904 005 16725.06 649.15 50436.42 88888.00 2024-01-05 05:51:22.404 005 16725.06 649.14 50436.44 88888.00 2024-01-05 05:51:22.904 005 16725.02 649.15 50436.44 88888.00 2024-01-05 05:51:23.404 005 16725.03 649.13 50436.47 88888.00 2024-01-05 05:51:23.904 005 16725.03 649.17 50436.51 88888.00 2024-01-05 05:51:24.404 005 16725.01 649.13 50436.45 88888.00 2024-01-05 05:51:24.904 005 16725.04 649.21 50436.42 88888.00 2024-01-05 05:51:25.404 005 16725.00 649.23 50436.38 88888.00 2024-01-05 05:51:26.404 005 16725.02 649.25 50436.54 88888.00 2024-01-05 05:51:26.904 005 16725.04 649.20 50436.54 88888.00 2024-01-05 05:51:27.404 005 16725.10 649.21 50436.54 88888.00 2024-01-05 05:51:27.904 005 16725.09 649.20 50436.53 88888.00 2024-01-05 05:51:28.404 005 16725.08 649.16 50436.51 88888.00 2024-01-05 05:51:28.904 005 16725.03 649.19 50436.53 88888.00 2024-01-05 05:51:29.404 005 16725.04 649.17 50436.57 88888.00 2024-01-05 05:51:29.904 005 16725.04 649.20 50436.60 88888.00 2024-01-05 05:51:30.404 005 16725.04 649.17 50436.61 88888.00 2024-01-05 05:51:30.904 005 16725.03 649.14 50436.59 88888.00 2024-01-05 05:51:31.404 005 16725.04 649.11 50436.48 88888.00 2024-01-05 05:51:31.904 005 16725.04 649.08 50436.52 88888.00 2024-01-05 05:51:32.404 005 16725.04 649.07 50436.59 88888.00 2024-01-05 05:51:32.904 005 16725.06 649.11 50436.54 88888.00 2024-01-05 05:51:33.404 005 16725.07 649.12 50436.51 88888.00 2024-01-05 05:51:33.904 005 16725.07 649.08 50436.48 88888.00 2024-01-05 05:51:34.404 005 16725.08 649.08 50436.43 88888.00 2024-01-05 05:51:34.904 005 16725.11 649.11 50436.42 88888.00 2024-01-05 05:51:35.404 005 16725.10 649.04 50436.43 88888.00 2024-01-05 05:51:36.404 005 16725.09 649.14 50436.51 88888.00 2024-01-05 05:51:36.904 005 16725.11 649.11 50436.52 88888.00 2024-01-05 05:51:37.404 005 16725.10 649.07 50436.46 88888.00 2024-01-05 05:51:37.904 005 16725.10 649.05 50436.53 88888.00 2024-01-05 05:51:38.404 005 16725.10 649.07 50436.53 88888.00 2024-01-05 05:51:38.904 005 16725.08 649.11 50436.51 88888.00 2024-01-05 05:51:39.404 005 16725.07 649.13 50436.44 88888.00 2024-01-05 05:51:39.904 005 16725.06 649.14 50436.46 88888.00 2024-01-05 05:51:40.404 005 16725.04 649.11 50436.54 88888.00 2024-01-05 05:51:40.904 005 16725.07 649.08 50436.47 88888.00 2024-01-05 05:51:41.405 005 16725.09 649.08 50436.43 88888.00 2024-01-05 05:51:41.905 005 16725.06 649.08 50436.37 88888.00 2024-01-05 05:51:42.405 005 16724.99 649.06 50436.36 88888.00 2024-01-05 05:51:42.905 005 16724.95 649.06 50436.43 88888.00 2024-01-05 05:51:43.405 005 16725.01 649.13 50436.43 88888.00 2024-01-05 05:51:43.905 005 16725.03 649.21 50436.45 88888.00 2024-01-05 05:51:44.405 005 16725.01 649.16 50436.43 88888.00 2024-01-05 05:51:44.905 005 16724.99 649.13 50436.42 88888.00 2024-01-05 05:51:45.405 005 16724.96 649.14 50436.47 88888.00 2024-01-05 05:51:45.905 005 16724.98 649.12 50436.51 88888.00 2024-01-05 05:51:46.405 005 16724.98 649.14 50436.44 88888.00 2024-01-05 05:51:46.905 005 16724.98 649.11 50436.47 88888.00 2024-01-05 05:51:47.405 005 16725.00 649.06 50436.48 88888.00 2024-01-05 05:51:47.905 005 16725.00 649.07 50436.52 88888.00 2024-01-05 05:51:48.405 005 16724.95 649.12 50436.57 88888.00 2024-01-05 05:51:48.905 005 16724.96 649.06 50436.55 88888.00 2024-01-05 05:51:49.405 005 16724.96 649.11 50436.48 88888.00 2024-01-05 05:51:49.905 005 16724.96 649.13 50436.48 88888.00 2024-01-05 05:51:50.405 005 16724.95 649.13 50436.50 88888.00 2024-01-05 05:51:50.905 005 16724.96 649.14 50436.50 88888.00 2024-01-05 05:51:51.405 005 16725.00 649.10 50436.45 88888.00 2024-01-05 05:51:51.905 005 16725.01 649.06 50436.46 88888.00 2024-01-05 05:51:52.405 005 16725.03 649.04 50436.45 88888.00 2024-01-05 05:51:52.905 005 16725.02 649.03 50436.48 88888.00 2024-01-05 05:51:53.405 005 16725.01 649.02 50436.46 88888.00 2024-01-05 05:51:53.905 005 16725.04 649.03 50436.44 88888.00 2024-01-05 05:51:54.405 005 16725.01 649.04 50436.46 88888.00 2024-01-05 05:51:54.905 005 16725.04 649.12 50436.45 88888.00 2024-01-05 05:51:55.405 005 16725.06 649.08 50436.43 88888.00 2024-01-05 05:51:55.905 005 16725.02 649.07 50436.47 88888.00 2024-01-05 05:51:56.405 005 16725.00 649.11 50436.51 88888.00 2024-01-05 05:51:56.905 005 16725.03 649.14 50436.53 88888.00 2024-01-05 05:51:57.405 005 16725.03 649.17 50436.54 88888.00 2024-01-05 05:51:57.905 005 16725.01 649.11 50436.60 88888.00 2024-01-05 05:51:58.405 005 16725.00 649.08 50436.55 88888.00 2024-01-05 05:51:58.905 005 16724.99 649.14 50436.56 88888.00 2024-01-05 05:51:59.405 005 16724.99 649.12 50436.51 88888.00 2024-01-05 05:51:59.905 005 16724.96 649.15 50436.50 88888.00 2024-01-05 05:52:00.405 005 16724.98 649.15 50436.47 88888.00 2024-01-05 05:52:00.905 005 16724.99 649.16 50436.48 88888.00 2024-01-05 05:52:01.405 005 16725.00 649.17 50436.55 88888.00 2024-01-05 05:52:01.905 005 16725.00 649.22 50436.56 88888.00 2024-01-05 05:52:02.405 005 16725.03 649.22 50436.50 88888.00 2024-01-05 05:52:02.905 005 16725.06 649.21 50436.46 88888.00 2024-01-05 05:52:03.405 005 16725.02 649.20 50436.50 88888.00 2024-01-05 05:52:03.905 005 16725.00 649.23 50436.53 88888.00 2024-01-05 05:52:04.405 005 16725.04 649.21 50436.48 88888.00 2024-01-05 05:52:04.905 005 16725.02 649.17 50436.50 88888.00 2024-01-05 05:52:05.405 005 16725.01 649.13 50436.50 88888.00 2024-01-05 05:52:05.905 005 16725.04 649.10 50436.51 88888.00 2024-01-05 05:52:06.405 005 16725.03 649.14 50436.50 88888.00 2024-01-05 05:52:06.905 005 16725.03 649.13 50436.54 88888.00 2024-01-05 05:52:07.405 005 16725.04 649.15 50436.50 88888.00 2024-01-05 05:52:07.905 005 16725.04 649.16 50436.48 88888.00 2024-01-05 05:52:08.405 005 16725.01 649.19 50436.51 88888.00 2024-01-05 05:52:08.905 005 16725.03 649.17 50436.51 88888.00 2024-01-05 05:52:09.405 005 16725.03 649.14 50436.48 88888.00 2024-01-05 05:52:09.905 005 16725.02 649.15 50436.54 88888.00 2024-01-05 05:52:10.405 005 16725.01 649.22 50436.52 88888.00 2024-01-05 05:52:10.905 005 16725.02 649.21 50436.47 88888.00 2024-01-05 05:52:11.406 005 16725.02 649.17 50436.47 88888.00 2024-01-05 05:52:11.906 005 16725.04 649.16 50436.52 88888.00 2024-01-05 05:52:12.406 005 16725.06 649.15 50436.54 88888.00 2024-01-05 05:52:12.906 005 16725.02 649.19 50436.54 88888.00 2024-01-05 05:52:13.406 005 16725.03 649.19 50436.56 88888.00 2024-01-05 05:52:13.906 005 16725.06 649.14 50436.50 88888.00 2024-01-05 05:52:14.406 005 16725.04 649.14 50436.45 88888.00 2024-01-05 05:52:14.906 005 16725.02 649.19 50436.48 88888.00 2024-01-05 05:52:15.406 005 16725.04 649.17 50436.53 88888.00 2024-01-05 05:52:15.906 005 16725.04 649.20 50436.56 88888.00 2024-01-05 05:52:16.406 005 16725.04 649.20 50436.60 88888.00 2024-01-05 05:52:16.906 005 16725.04 649.23 50436.59 88888.00 2024-01-05 05:52:17.406 005 16725.02 649.21 50436.61 88888.00 2024-01-05 05:52:17.906 005 16725.01 649.21 50436.59 88888.00 2024-01-05 05:52:18.406 005 16725.04 649.22 50436.62 88888.00 2024-01-05 05:52:18.906 005 16725.04 649.21 50436.54 88888.00 2024-01-05 05:52:19.406 005 16725.03 649.21 50436.53 88888.00 2024-01-05 05:52:19.906 005 16725.04 649.25 50436.48 88888.00 2024-01-05 05:52:20.406 005 16725.08 649.29 50436.52 88888.00 2024-01-05 05:52:20.906 005 16725.08 649.25 50436.61 88888.00 2024-01-05 05:52:21.406 005 16725.04 649.28 50436.57 88888.00 2024-01-05 05:52:21.906 005 16725.07 649.32 50436.60 88888.00 2024-01-05 05:52:22.406 005 16725.10 649.32 50436.59 88888.00 2024-01-05 05:52:22.906 005 16725.07 649.28 50436.62 88888.00 2024-01-05 05:52:23.406 005 16725.03 649.23 50436.64 88888.00 2024-01-05 05:52:23.906 005 16725.00 649.22 50436.65 88888.00 2024-01-05 05:52:24.406 005 16725.00 649.22 50436.64 88888.00 2024-01-05 05:52:24.906 005 16725.07 649.22 50436.63 88888.00 2024-01-05 05:52:25.406 005 16725.04 649.27 50436.62 88888.00 2024-01-05 05:52:25.906 005 16725.01 649.29 50436.52 88888.00 2024-01-05 05:52:26.406 005 16725.00 649.24 50436.60 88888.00 2024-01-05 05:52:26.906 005 16725.00 649.20 50436.62 88888.00 2024-01-05 05:52:27.906 005 16725.02 649.29 50436.55 88888.00 2024-01-05 05:52:28.406 005 16724.95 649.29 50436.62 88888.00 2024-01-05 05:52:28.906 005 16724.94 649.27 50436.62 88888.00 2024-01-05 05:52:29.406 005 16725.01 649.27 50436.57 88888.00 2024-01-05 05:52:29.906 005 16724.99 649.29 50436.55 88888.00 2024-01-05 05:52:30.406 005 16724.98 649.31 50436.57 88888.00 2024-01-05 05:52:30.906 005 16725.01 649.31 50436.53 88888.00 2024-01-05 05:52:31.406 005 16725.00 649.25 50436.55 88888.00 2024-01-05 05:52:31.906 005 16725.00 649.23 50436.62 88888.00 2024-01-05 05:52:32.406 005 16724.95 649.24 50436.60 88888.00 2024-01-05 05:52:32.906 005 16724.98 649.22 50436.62 88888.00 2024-01-05 05:52:33.406 005 16725.02 649.19 50436.62 88888.00 2024-01-05 05:52:33.906 005 16725.06 649.16 50436.60 88888.00 2024-01-05 05:52:34.406 005 16725.04 649.16 50436.59 88888.00 2024-01-05 05:52:34.906 005 16725.01 649.25 50436.57 88888.00 2024-01-05 05:52:35.406 005 16725.01 649.23 50436.52 88888.00 2024-01-05 05:52:35.906 005 16725.04 649.20 50436.54 88888.00 2024-01-05 05:52:36.406 005 16725.04 649.20 50436.54 88888.00 2024-01-05 05:52:36.906 005 16725.06 649.17 50436.55 88888.00 2024-01-05 05:52:37.406 005 16725.08 649.21 50436.50 88888.00 2024-01-05 05:52:37.907 005 16725.10 649.20 50436.50 88888.00 2024-01-05 05:52:38.407 005 16725.07 649.17 50436.50 88888.00 2024-01-05 05:52:38.907 005 16725.07 649.24 50436.45 88888.00 2024-01-05 05:52:39.407 005 16725.08 649.24 50436.43 88888.00 2024-01-05 05:52:39.907 005 16725.06 649.22 50436.45 88888.00 2024-01-05 05:52:40.407 005 16725.06 649.19 50436.50 88888.00 2024-01-05 05:52:40.907 005 16725.07 649.22 50436.47 88888.00 2024-01-05 05:52:41.407 005 16725.02 649.23 50436.51 88888.00 2024-01-05 05:52:41.907 005 16725.01 649.20 50436.53 88888.00 2024-01-05 05:52:42.407 005 16725.00 649.20 50436.54 88888.00 2024-01-05 05:52:42.907 005 16724.98 649.24 50436.53 88888.00 2024-01-05 05:52:43.407 005 16724.96 649.23 50436.54 88888.00 2024-01-05 05:52:43.907 005 16725.00 649.21 50436.54 88888.00 2024-01-05 05:52:44.407 005 16725.04 649.19 50436.52 88888.00 2024-01-05 05:52:44.907 005 16725.07 649.20 50436.56 88888.00 2024-01-05 05:52:45.407 005 16725.02 649.23 50436.54 88888.00 2024-01-05 05:52:45.907 005 16725.00 649.21 50436.57 88888.00 2024-01-05 05:52:46.407 005 16725.01 649.19 50436.60 88888.00 2024-01-05 05:52:46.907 005 16725.02 649.19 50436.59 88888.00 2024-01-05 05:52:47.407 005 16725.02 649.17 50436.53 88888.00 2024-01-05 05:52:47.907 005 16725.02 649.15 50436.48 88888.00 2024-01-05 05:52:48.407 005 16725.00 649.15 50436.53 88888.00 2024-01-05 05:52:48.907 005 16724.98 649.15 50436.50 88888.00 2024-01-05 05:52:49.407 005 16725.00 649.21 50436.51 88888.00 2024-01-05 05:52:49.907 005 16724.98 649.27 50436.53 88888.00 2024-01-05 05:52:50.407 005 16725.00 649.30 50436.51 88888.00 2024-01-05 05:52:50.907 005 16725.00 649.22 50436.54 88888.00 2024-01-05 05:52:51.407 005 16724.95 649.25 50436.55 88888.00 2024-01-05 05:52:51.907 005 16725.00 649.28 50436.55 88888.00 2024-01-05 05:52:52.407 005 16724.99 649.30 50436.54 88888.00 2024-01-05 05:52:52.907 005 16724.98 649.29 50436.57 88888.00 2024-01-05 05:52:53.407 005 16724.98 649.29 50436.56 88888.00 2024-01-05 05:52:53.907 005 16724.94 649.30 50436.55 88888.00 2024-01-05 05:52:54.407 005 16724.94 649.27 50436.52 88888.00 2024-01-05 05:52:54.907 005 16724.96 649.25 50436.51 88888.00 2024-01-05 05:52:55.907 005 16724.93 649.27 50436.53 88888.00 2024-01-05 05:52:56.407 005 16724.94 649.27 50436.59 88888.00 2024-01-05 05:52:56.907 005 16724.93 649.27 50436.54 88888.00 2024-01-05 05:52:57.407 005 16724.91 649.27 50436.57 88888.00 2024-01-05 05:52:57.907 005 16724.93 649.22 50436.54 88888.00 2024-01-05 05:52:58.407 005 16724.95 649.24 50436.52 88888.00 2024-01-05 05:52:58.907 005 16724.96 649.29 50436.55 88888.00 2024-01-05 05:52:59.407 005 16724.98 649.30 50436.61 88888.00 2024-01-05 05:52:59.907 005 16724.96 649.22 50436.62 88888.00 2024-01-05 05:53:00.407 005 16724.98 649.24 50436.63 88888.00 2024-01-05 05:53:00.907 005 16724.95 649.25 50436.62 88888.00 2024-01-05 05:53:01.407 005 16725.02 649.27 50436.57 88888.00 2024-01-05 05:53:01.907 005 16725.04 649.29 50436.57 88888.00 2024-01-05 05:53:02.407 005 16725.02 649.29 50436.57 88888.00 2024-01-05 05:53:02.907 005 16725.04 649.28 50436.60 88888.00 2024-01-05 05:53:03.407 005 16725.00 649.27 50436.62 88888.00 2024-01-05 05:53:03.907 005 16725.00 649.27 50436.64 88888.00 2024-01-05 05:53:04.407 005 16724.99 649.30 50436.70 88888.00 2024-01-05 05:53:04.907 005 16724.99 649.31 50436.71 88888.00 2024-01-05 05:53:05.407 005 16725.00 649.33 50436.62 88888.00 2024-01-05 05:53:05.908 005 16725.00 649.30 50436.59 88888.00 2024-01-05 05:53:06.408 005 16725.02 649.30 50436.57 88888.00 2024-01-05 05:53:06.908 005 16725.06 649.30 50436.53 88888.00 2024-01-05 05:53:07.408 005 16725.08 649.30 50436.54 88888.00 2024-01-05 05:53:07.908 005 16725.09 649.30 50436.61 88888.00 2024-01-05 05:53:08.408 005 16725.07 649.30 50436.61 88888.00 2024-01-05 05:53:08.908 005 16725.06 649.31 50436.57 88888.00 2024-01-05 05:53:09.408 005 16725.04 649.30 50436.59 88888.00 2024-01-05 05:53:09.908 005 16725.01 649.28 50436.65 88888.00 2024-01-05 05:53:10.408 005 16725.04 649.29 50436.69 88888.00 2024-01-05 05:53:10.908 005 16725.03 649.31 50436.57 88888.00 2024-01-05 05:53:11.408 005 16725.00 649.29 50436.56 88888.00 2024-01-05 05:53:11.908 005 16725.01 649.29 50436.59 88888.00 2024-01-05 05:53:12.408 005 16724.99 649.22 50436.54 88888.00 2024-01-05 05:53:12.908 005 16725.02 649.25 50436.57 88888.00 2024-01-05 05:53:13.408 005 16725.02 649.29 50436.51 88888.00 2024-01-05 05:53:13.908 005 16725.02 649.25 50436.53 88888.00 2024-01-05 05:53:14.408 005 16725.02 649.25 50436.57 88888.00 2024-01-05 05:53:14.908 005 16724.96 649.23 50436.55 88888.00 2024-01-05 05:53:15.408 005 16725.00 649.22 50436.55 88888.00 2024-01-05 05:53:15.908 005 16725.03 649.22 50436.55 88888.00 2024-01-05 05:53:16.408 005 16725.01 649.25 50436.52 88888.00 2024-01-05 05:53:16.908 005 16725.04 649.24 50436.50 88888.00 2024-01-05 05:53:17.408 005 16725.02 649.20 50436.53 88888.00 2024-01-05 05:53:17.908 005 16725.04 649.23 50436.57 88888.00 2024-01-05 05:53:18.408 005 16725.02 649.27 50436.61 88888.00 2024-01-05 05:53:19.408 005 16725.09 649.24 50436.63 88888.00 2024-01-05 05:53:19.908 005 16725.06 649.22 50436.62 88888.00 2024-01-05 05:53:20.408 005 16725.02 649.21 50436.57 88888.00 2024-01-05 05:53:20.908 005 16725.06 649.19 50436.54 88888.00 2024-01-05 05:53:21.408 005 16725.09 649.24 50436.54 88888.00 2024-01-05 05:53:21.908 005 16725.09 649.28 50436.54 88888.00 2024-01-05 05:53:22.408 005 16725.07 649.28 50436.51 88888.00 2024-01-05 05:53:22.908 005 16725.06 649.32 50436.55 88888.00 2024-01-05 05:53:23.408 005 16725.03 649.33 50436.56 88888.00 2024-01-05 05:53:23.908 005 16725.04 649.30 50436.54 88888.00 2024-01-05 05:53:24.408 005 16725.04 649.30 50436.54 88888.00 2024-01-05 05:53:24.908 005 16725.07 649.36 50436.48 88888.00 2024-01-05 05:53:25.408 005 16725.08 649.37 50436.45 88888.00 2024-01-05 05:53:25.908 005 16725.07 649.33 50436.48 88888.00 2024-01-05 05:53:26.408 005 16725.03 649.31 50436.54 88888.00 2024-01-05 05:53:26.908 005 16725.04 649.33 50436.52 88888.00 2024-01-05 05:53:27.408 005 16725.06 649.34 50436.50 88888.00 2024-01-05 05:53:27.908 005 16725.07 649.31 50436.51 88888.00 2024-01-05 05:53:28.408 005 16725.01 649.36 50436.54 88888.00 2024-01-05 05:53:29.408 005 16725.04 649.32 50436.39 88888.00 2024-01-05 05:53:29.908 005 16725.09 649.32 50436.43 88888.00 2024-01-05 05:53:30.408 005 16725.09 649.34 50436.50 88888.00 2024-01-05 05:53:30.908 005 16725.10 649.36 50436.51 88888.00 2024-01-05 05:53:31.408 005 16725.08 649.36 50436.51 88888.00 2024-01-05 05:53:31.908 005 16725.10 649.34 50436.54 88888.00 2024-01-05 05:53:32.408 005 16725.08 649.36 50436.61 88888.00 2024-01-05 05:53:32.908 005 16725.07 649.37 50436.62 88888.00 2024-01-05 05:53:33.408 005 16725.03 649.36 50436.62 88888.00 2024-01-05 05:53:33.908 005 16725.02 649.36 50436.56 88888.00 2024-01-05 05:53:34.409 005 16725.02 649.37 50436.52 88888.00 2024-01-05 05:53:34.909 005 16725.03 649.40 50436.46 88888.00 2024-01-05 05:53:35.409 005 16725.06 649.39 50436.51 88888.00 2024-01-05 05:53:35.909 005 16725.06 649.36 50436.51 88888.00 2024-01-05 05:53:36.409 005 16725.08 649.37 50436.47 88888.00 2024-01-05 05:53:36.909 005 16725.09 649.38 50436.53 88888.00 2024-01-05 05:53:37.409 005 16725.04 649.40 50436.55 88888.00 2024-01-05 05:53:37.909 005 16725.02 649.36 50436.52 88888.00 2024-01-05 05:53:38.409 005 16725.02 649.38 50436.51 88888.00 2024-01-05 05:53:39.409 005 16725.08 649.38 50436.51 88888.00 2024-01-05 05:53:39.909 005 16725.04 649.34 50436.47 88888.00 2024-01-05 05:53:40.409 005 16725.04 649.29 50436.45 88888.00 2024-01-05 05:53:40.909 005 16725.07 649.29 50436.43 88888.00 2024-01-05 05:53:41.409 005 16725.03 649.32 50436.43 88888.00 2024-01-05 05:53:41.909 005 16725.04 649.36 50436.50 88888.00 2024-01-05 05:53:42.409 005 16725.06 649.33 50436.52 88888.00 2024-01-05 05:53:42.909 005 16725.04 649.34 50436.51 88888.00 2024-01-05 05:53:43.409 005 16725.07 649.36 50436.50 88888.00 2024-01-05 05:53:43.909 005 16725.08 649.31 50436.47 88888.00 2024-01-05 05:53:44.409 005 16725.11 649.30 50436.47 88888.00 2024-01-05 05:53:44.909 005 16725.11 649.28 50436.52 88888.00 2024-01-05 05:53:45.409 005 16725.09 649.31 50436.53 88888.00 2024-01-05 05:53:45.909 005 16725.06 649.31 50436.48 88888.00 2024-01-05 05:53:46.409 005 16725.07 649.28 50436.46 88888.00 2024-01-05 05:53:46.909 005 16725.08 649.28 50436.45 88888.00 2024-01-05 05:53:47.409 005 16725.12 649.24 50436.48 88888.00 2024-01-05 05:53:47.909 005 16725.13 649.23 50436.54 88888.00 2024-01-05 05:53:48.409 005 16725.15 649.24 50436.56 88888.00 2024-01-05 05:53:49.409 005 16725.16 649.29 50436.46 88888.00 2024-01-05 05:53:49.909 005 16725.15 649.25 50436.50 88888.00 2024-01-05 05:53:50.409 005 16725.17 649.28 50436.55 88888.00 2024-01-05 05:53:50.909 005 16725.18 649.31 50436.51 88888.00 2024-01-05 05:53:51.409 005 16725.18 649.34 50436.52 88888.00 2024-01-05 05:53:51.909 005 16725.16 649.37 50436.48 88888.00 2024-01-05 05:53:52.409 005 16725.13 649.38 50436.55 88888.00 2024-01-05 05:53:52.909 005 16725.12 649.45 50436.53 88888.00 2024-01-05 05:53:53.409 005 16725.15 649.43 50436.47 88888.00 2024-01-05 05:53:53.909 005 16725.13 649.45 50436.50 88888.00 2024-01-05 05:53:54.409 005 16725.13 649.45 50436.50 88888.00 2024-01-05 05:53:54.909 005 16725.15 649.42 50436.54 88888.00 2024-01-05 05:53:55.409 005 16725.16 649.40 50436.59 88888.00 2024-01-05 05:53:55.909 005 16725.16 649.38 50436.53 88888.00 2024-01-05 05:53:56.409 005 16725.21 649.41 50436.48 88888.00 2024-01-05 05:53:56.909 005 16725.19 649.38 50436.47 88888.00 2024-01-05 05:53:57.409 005 16725.16 649.32 50436.45 88888.00 2024-01-05 05:53:57.909 005 16725.15 649.28 50436.45 88888.00 2024-01-05 05:53:58.409 005 16725.12 649.32 50436.50 88888.00 2024-01-05 05:53:59.410 005 16725.11 649.40 50436.53 88888.00 2024-01-05 05:53:59.910 005 16725.10 649.37 50436.56 88888.00 2024-01-05 05:54:00.410 005 16725.12 649.34 50436.51 88888.00 2024-01-05 05:54:00.910 005 16725.13 649.31 50436.43 88888.00 2024-01-05 05:54:01.410 005 16725.13 649.31 50436.47 88888.00 2024-01-05 05:54:01.910 005 16725.11 649.31 50436.52 88888.00 2024-01-05 05:54:02.410 005 16725.09 649.36 50436.52 88888.00 2024-01-05 05:54:02.910 005 16725.09 649.36 50436.51 88888.00 2024-01-05 05:54:03.410 005 16725.13 649.36 50436.51 88888.00 2024-01-05 05:54:03.910 005 16725.11 649.34 50436.50 88888.00 2024-01-05 05:54:04.410 005 16725.10 649.34 50436.53 88888.00 2024-01-05 05:54:04.910 005 16725.08 649.40 50436.51 88888.00 2024-01-05 05:54:05.410 005 16725.09 649.40 50436.55 88888.00 2024-01-05 05:54:05.910 005 16725.06 649.41 50436.55 88888.00 2024-01-05 05:54:06.410 005 16725.08 649.46 50436.61 88888.00 2024-01-05 05:54:06.910 005 16725.07 649.41 50436.59 88888.00 2024-01-05 05:54:07.410 005 16725.08 649.39 50436.62 88888.00 2024-01-05 05:54:07.910 005 16725.08 649.39 50436.55 88888.00 2024-01-05 05:54:08.410 005 16725.10 649.38 50436.54 88888.00 2024-01-05 05:54:09.410 005 16725.12 649.41 50436.57 88888.00 2024-01-05 05:54:09.910 005 16725.13 649.42 50436.57 88888.00 2024-01-05 05:54:10.410 005 16725.12 649.36 50436.52 88888.00 2024-01-05 05:54:10.910 005 16725.16 649.40 50436.44 88888.00 2024-01-05 05:54:11.410 005 16725.13 649.38 50436.47 88888.00 2024-01-05 05:54:11.910 005 16725.11 649.37 50436.47 88888.00 2024-01-05 05:54:12.410 005 16725.12 649.39 50436.50 88888.00 2024-01-05 05:54:12.910 005 16725.16 649.40 50436.44 88888.00 2024-01-05 05:54:13.410 005 16725.15 649.41 50436.46 88888.00 2024-01-05 05:54:13.910 005 16725.19 649.41 50436.46 88888.00 2024-01-05 05:54:14.410 005 16725.20 649.45 50436.48 88888.00 2024-01-05 05:54:14.910 005 16725.19 649.46 50436.47 88888.00 2024-01-05 05:54:15.410 005 16725.18 649.49 50436.45 88888.00 2024-01-05 05:54:15.910 005 16725.16 649.43 50436.36 88888.00 2024-01-05 05:54:16.410 005 16725.17 649.41 50436.41 88888.00 2024-01-05 05:54:16.910 005 16725.17 649.42 50436.42 88888.00 2024-01-05 05:54:17.410 005 16725.16 649.43 50436.42 88888.00 2024-01-05 05:54:17.910 005 16725.16 649.41 50436.38 88888.00 2024-01-05 05:54:18.410 005 16725.18 649.41 50436.41 88888.00 2024-01-05 05:54:19.410 005 16725.27 649.42 50436.43 88888.00 2024-01-05 05:54:19.910 005 16725.21 649.38 50436.45 88888.00 2024-01-05 05:54:20.410 005 16725.19 649.37 50436.44 88888.00 2024-01-05 05:54:20.910 005 16725.20 649.34 50436.37 88888.00 2024-01-05 05:54:21.410 005 16725.26 649.39 50436.37 88888.00 2024-01-05 05:54:21.910 005 16725.27 649.40 50436.39 88888.00 2024-01-05 05:54:22.410 005 16725.18 649.40 50436.46 88888.00 2024-01-05 05:54:22.910 005 16725.13 649.43 50436.52 88888.00 2024-01-05 05:54:23.410 005 16725.15 649.45 50436.48 88888.00 2024-01-05 05:54:23.910 005 16725.16 649.45 50436.47 88888.00 2024-01-05 05:54:24.410 005 16725.16 649.47 50436.46 88888.00 2024-01-05 05:54:24.910 005 16725.18 649.42 50436.38 88888.00 2024-01-05 05:54:25.410 005 16725.19 649.39 50436.35 88888.00 2024-01-05 05:54:25.910 005 16725.21 649.41 50436.32 88888.00 2024-01-05 05:54:26.410 005 16725.18 649.43 50436.35 88888.00 2024-01-05 05:54:26.910 005 16725.13 649.41 50436.36 88888.00 2024-01-05 05:54:27.410 005 16725.16 649.42 50436.35 88888.00 2024-01-05 05:54:27.910 005 16725.18 649.46 50436.39 88888.00 2024-01-05 05:54:28.410 005 16725.16 649.43 50436.41 88888.00 2024-01-05 05:54:28.910 005 16725.10 649.42 50436.45 88888.00 2024-01-05 05:54:29.411 005 16725.11 649.42 50436.42 88888.00 2024-01-05 05:54:29.911 005 16725.12 649.45 50436.41 88888.00 2024-01-05 05:54:30.411 005 16725.13 649.45 50436.39 88888.00 2024-01-05 05:54:30.911 005 16725.17 649.46 50436.38 88888.00 2024-01-05 05:54:31.411 005 16725.15 649.49 50436.51 88888.00 2024-01-05 05:54:31.911 005 16725.13 649.46 50436.54 88888.00 2024-01-05 05:54:32.411 005 16725.13 649.39 50436.47 88888.00 2024-01-05 05:54:32.911 005 16725.11 649.37 50436.39 88888.00 2024-01-05 05:54:33.411 005 16725.13 649.40 50436.33 88888.00 2024-01-05 05:54:33.911 005 16725.16 649.41 50436.36 88888.00 2024-01-05 05:54:34.411 005 16725.17 649.40 50436.42 88888.00 2024-01-05 05:54:34.911 005 16725.18 649.41 50436.38 88888.00 2024-01-05 05:54:35.411 005 16725.17 649.47 50436.44 88888.00 2024-01-05 05:54:35.911 005 16725.13 649.49 50436.44 88888.00 2024-01-05 05:54:36.411 005 16725.16 649.53 50436.45 88888.00 2024-01-05 05:54:36.911 005 16725.13 649.49 50436.42 88888.00 2024-01-05 05:54:37.411 005 16725.08 649.45 50436.45 88888.00 2024-01-05 05:54:37.911 005 16725.09 649.48 50436.46 88888.00 2024-01-05 05:54:38.411 005 16725.12 649.51 50436.44 88888.00 2024-01-05 05:54:38.911 005 16725.11 649.50 50436.43 88888.00 2024-01-05 05:54:39.411 005 16725.09 649.49 50436.42 88888.00 2024-01-05 05:54:39.911 005 16725.11 649.50 50436.45 88888.00 2024-01-05 05:54:40.411 005 16725.15 649.49 50436.42 88888.00 2024-01-05 05:54:40.911 005 16725.12 649.46 50436.39 88888.00 2024-01-05 05:54:41.411 005 16725.12 649.43 50436.35 88888.00 2024-01-05 05:54:41.911 005 16725.10 649.41 50436.38 88888.00 2024-01-05 05:54:42.411 005 16725.08 649.41 50436.43 88888.00 2024-01-05 05:54:42.911 005 16725.06 649.41 50436.45 88888.00 2024-01-05 05:54:43.411 005 16725.08 649.42 50436.51 88888.00 2024-01-05 05:54:43.911 005 16725.09 649.42 50436.50 88888.00 2024-01-05 05:54:44.411 005 16725.12 649.42 50436.45 88888.00 2024-01-05 05:54:44.911 005 16725.09 649.42 50436.42 88888.00 2024-01-05 05:54:45.411 005 16725.12 649.45 50436.37 88888.00 2024-01-05 05:54:45.911 005 16725.09 649.50 50436.37 88888.00 2024-01-05 05:54:46.411 005 16725.07 649.53 50436.44 88888.00 2024-01-05 05:54:46.911 005 16725.09 649.47 50436.46 88888.00 2024-01-05 05:54:47.411 005 16725.08 649.41 50436.46 88888.00 2024-01-05 05:54:47.911 005 16725.10 649.41 50436.47 88888.00 2024-01-05 05:54:48.411 005 16725.10 649.45 50436.51 88888.00 2024-01-05 05:54:48.911 005 16725.08 649.45 50436.43 88888.00 2024-01-05 05:54:49.411 005 16725.09 649.45 50436.42 88888.00 2024-01-05 05:54:49.911 005 16725.08 649.43 50436.41 88888.00 2024-01-05 05:54:50.411 005 16725.09 649.42 50436.46 88888.00 2024-01-05 05:54:50.911 005 16725.11 649.47 50436.45 88888.00 2024-01-05 05:54:51.411 005 16725.11 649.49 50436.44 88888.00 2024-01-05 05:54:51.911 005 16725.04 649.51 50436.36 88888.00 2024-01-05 05:54:52.411 005 16725.04 649.47 50436.39 88888.00 2024-01-05 05:54:52.911 005 16725.01 649.46 50436.43 88888.00 2024-01-05 05:54:53.411 005 16725.02 649.49 50436.43 88888.00 2024-01-05 05:54:53.911 005 16725.07 649.50 50436.44 88888.00 2024-01-05 05:54:54.411 005 16725.11 649.51 50436.44 88888.00 2024-01-05 05:54:54.911 005 16725.10 649.51 50436.44 88888.00 2024-01-05 05:54:55.411 005 16725.13 649.55 50436.45 88888.00 2024-01-05 05:54:55.911 005 16725.11 649.60 50436.47 88888.00 2024-01-05 05:54:56.411 005 16725.09 649.59 50436.48 88888.00 2024-01-05 05:54:56.911 005 16725.11 649.60 50436.47 88888.00 2024-01-05 05:54:57.411 005 16725.10 649.58 50436.45 88888.00 2024-01-05 05:54:57.911 005 16725.13 649.60 50436.39 88888.00 2024-01-05 05:54:58.411 005 16725.13 649.62 50436.37 88888.00 2024-01-05 05:54:58.911 005 16725.12 649.60 50436.42 88888.00 2024-01-05 05:54:59.412 005 16725.09 649.59 50436.43 88888.00 2024-01-05 05:54:59.912 005 16725.12 649.64 50436.43 88888.00 2024-01-05 05:55:00.412 005 16725.11 649.62 50436.41 88888.00 2024-01-05 05:55:00.912 005 16725.09 649.62 50436.44 88888.00 2024-01-05 05:55:01.412 005 16725.10 649.59 50436.51 88888.00 2024-01-05 05:55:01.912 005 16725.09 649.58 50436.51 88888.00 2024-01-05 05:55:02.412 005 16725.08 649.55 50436.51 88888.00 2024-01-05 05:55:02.912 005 16725.07 649.53 50436.50 88888.00 2024-01-05 05:55:03.412 005 16725.09 649.55 50436.55 88888.00 2024-01-05 05:55:03.912 005 16725.08 649.59 50436.54 88888.00 2024-01-05 05:55:04.412 005 16725.10 649.55 50436.52 88888.00 2024-01-05 05:55:04.912 005 16725.11 649.57 50436.51 88888.00 2024-01-05 05:55:05.412 005 16725.10 649.57 50436.53 88888.00 2024-01-05 05:55:05.912 005 16725.09 649.59 50436.55 88888.00 2024-01-05 05:55:06.412 005 16725.09 649.58 50436.56 88888.00 2024-01-05 05:55:06.912 005 16725.07 649.59 50436.56 88888.00 2024-01-05 05:55:07.412 005 16725.07 649.62 50436.54 88888.00 2024-01-05 05:55:07.912 005 16725.06 649.68 50436.50 88888.00 2024-01-05 05:55:08.412 005 16725.02 649.64 50436.47 88888.00 2024-01-05 05:55:08.912 005 16725.03 649.60 50436.47 88888.00 2024-01-05 05:55:09.412 005 16725.06 649.59 50436.46 88888.00 2024-01-05 05:55:09.912 005 16725.04 649.64 50436.39 88888.00 2024-01-05 05:55:10.912 005 16725.06 649.62 50436.45 88888.00 2024-01-05 05:55:11.412 005 16725.01 649.63 50436.37 88888.00 2024-01-05 05:55:11.912 005 16724.95 649.66 50436.39 88888.00 2024-01-05 05:55:12.412 005 16724.95 649.67 50436.41 88888.00 2024-01-05 05:55:12.912 005 16725.00 649.66 50436.38 88888.00 2024-01-05 05:55:13.412 005 16725.02 649.68 50436.39 88888.00 2024-01-05 05:55:13.912 005 16725.02 649.72 50436.42 88888.00 2024-01-05 05:55:14.412 005 16725.00 649.67 50436.44 88888.00 2024-01-05 05:55:14.912 005 16725.02 649.64 50436.39 88888.00 2024-01-05 05:55:15.412 005 16725.03 649.64 50436.43 88888.00 2024-01-05 05:55:15.912 005 16725.02 649.59 50436.42 88888.00 2024-01-05 05:55:16.412 005 16725.03 649.63 50436.41 88888.00 2024-01-05 05:55:16.912 005 16725.11 649.65 50436.37 88888.00 2024-01-05 05:55:17.412 005 16725.09 649.65 50436.39 88888.00 2024-01-05 05:55:17.912 005 16725.07 649.62 50436.46 88888.00 2024-01-05 05:55:18.412 005 16725.08 649.64 50436.47 88888.00 2024-01-05 05:55:18.912 005 16725.04 649.66 50436.44 88888.00 2024-01-05 05:55:19.412 005 16725.03 649.66 50436.41 88888.00 2024-01-05 05:55:19.912 005 16725.00 649.67 50436.38 88888.00 2024-01-05 05:55:20.912 005 16724.99 649.68 50436.38 88888.00 2024-01-05 05:55:21.412 005 16724.94 649.68 50436.42 88888.00 2024-01-05 05:55:21.912 005 16724.99 649.68 50436.42 88888.00 2024-01-05 05:55:22.412 005 16725.02 649.69 50436.48 88888.00 2024-01-05 05:55:22.912 005 16724.98 649.69 50436.52 88888.00 2024-01-05 05:55:23.412 005 16724.99 649.69 50436.50 88888.00 2024-01-05 05:55:23.912 005 16725.00 649.69 50436.42 88888.00 2024-01-05 05:55:24.412 005 16725.01 649.68 50436.36 88888.00 2024-01-05 05:55:24.912 005 16725.04 649.69 50436.38 88888.00 2024-01-05 05:55:25.412 005 16725.06 649.69 50436.42 88888.00 2024-01-05 05:55:25.913 005 16725.02 649.73 50436.44 88888.00 2024-01-05 05:55:26.413 005 16725.02 649.75 50436.45 88888.00 2024-01-05 05:55:26.913 005 16725.02 649.68 50436.38 88888.00 2024-01-05 05:55:27.413 005 16725.03 649.66 50436.42 88888.00 2024-01-05 05:55:27.913 005 16725.04 649.67 50436.42 88888.00 2024-01-05 05:55:28.413 005 16725.01 649.67 50436.39 88888.00 2024-01-05 05:55:28.913 005 16724.99 649.68 50436.37 88888.00 2024-01-05 05:55:29.413 005 16724.98 649.62 50436.36 88888.00 2024-01-05 05:55:29.913 005 16724.96 649.66 50436.29 88888.00 2024-01-05 05:55:30.413 005 16724.96 649.66 50436.25 88888.00 2024-01-05 05:55:30.913 005 16724.96 649.63 50436.32 88888.00 2024-01-05 05:55:31.413 005 16724.95 649.68 50436.34 88888.00 2024-01-05 05:55:31.913 005 16725.00 649.67 50436.36 88888.00 2024-01-05 05:55:32.413 005 16725.01 649.71 50436.35 88888.00 2024-01-05 05:55:32.913 005 16725.00 649.72 50436.43 88888.00 2024-01-05 05:55:33.413 005 16725.01 649.68 50436.44 88888.00 2024-01-05 05:55:33.913 005 16725.04 649.64 50436.36 88888.00 2024-01-05 05:55:34.413 005 16725.03 649.64 50436.36 88888.00 2024-01-05 05:55:34.913 005 16725.04 649.71 50436.39 88888.00 2024-01-05 05:55:35.413 005 16725.06 649.74 50436.37 88888.00 2024-01-05 05:55:35.913 005 16725.04 649.71 50436.30 88888.00 2024-01-05 05:55:36.413 005 16725.02 649.71 50436.29 88888.00 2024-01-05 05:55:36.913 005 16725.01 649.71 50436.32 88888.00 2024-01-05 05:55:37.413 005 16725.06 649.74 50436.38 88888.00 2024-01-05 05:55:37.913 005 16725.02 649.73 50436.43 88888.00 2024-01-05 05:55:38.413 005 16725.03 649.75 50436.38 88888.00 2024-01-05 05:55:38.913 005 16725.07 649.76 50436.43 88888.00 2024-01-05 05:55:39.413 005 16725.04 649.79 50436.44 88888.00 2024-01-05 05:55:39.913 005 16725.02 649.72 50436.38 88888.00 2024-01-05 05:55:40.413 005 16724.99 649.72 50436.36 88888.00 2024-01-05 05:55:40.913 005 16724.99 649.72 50436.42 88888.00 2024-01-05 05:55:41.413 005 16725.01 649.66 50436.39 88888.00 2024-01-05 05:55:41.913 005 16724.98 649.67 50436.35 88888.00 2024-01-05 05:55:42.413 005 16724.92 649.66 50436.38 88888.00 2024-01-05 05:55:42.913 005 16724.93 649.71 50436.36 88888.00 2024-01-05 05:55:43.413 005 16724.96 649.74 50436.30 88888.00 2024-01-05 05:55:43.913 005 16724.92 649.72 50436.30 88888.00 2024-01-05 05:55:44.413 005 16724.95 649.69 50436.34 88888.00 2024-01-05 05:55:44.913 005 16724.94 649.74 50436.38 88888.00 2024-01-05 05:55:45.413 005 16724.94 649.72 50436.37 88888.00 2024-01-05 05:55:45.913 005 16724.96 649.74 50436.41 88888.00 2024-01-05 05:55:46.413 005 16724.93 649.69 50436.43 88888.00 2024-01-05 05:55:46.913 005 16724.93 649.68 50436.37 88888.00 2024-01-05 05:55:47.413 005 16724.95 649.67 50436.35 88888.00 2024-01-05 05:55:47.913 005 16724.95 649.68 50436.39 88888.00 2024-01-05 05:55:48.913 005 16724.98 649.72 50436.44 88888.00 2024-01-05 05:55:49.413 005 16724.99 649.71 50436.39 88888.00 2024-01-05 05:55:49.913 005 16724.98 649.65 50436.38 88888.00 2024-01-05 05:55:50.413 005 16724.92 649.62 50436.41 88888.00 2024-01-05 05:55:50.913 005 16724.92 649.62 50436.39 88888.00 2024-01-05 05:55:51.404 005 16724.92 649.67 50436.43 88888.00 2024-01-05 05:55:51.904 005 16724.90 649.67 50436.45 88888.00 2024-01-05 05:55:52.404 005 16724.91 649.68 50436.50 88888.00 2024-01-05 05:55:52.904 005 16724.91 649.73 50436.51 88888.00 2024-01-05 05:55:53.404 005 16724.92 649.73 50436.48 88888.00 2024-01-05 05:55:53.904 005 16724.93 649.75 50436.56 88888.00 2024-01-05 05:55:54.404 005 16724.90 649.75 50436.52 88888.00 2024-01-05 05:55:54.904 005 16724.90 649.73 50436.52 88888.00 2024-01-05 05:55:55.404 005 16724.91 649.71 50436.48 88888.00 2024-01-05 05:55:55.904 005 16724.92 649.71 50436.48 88888.00 2024-01-05 05:55:56.404 005 16724.94 649.71 50436.50 88888.00 2024-01-05 05:55:56.904 005 16724.92 649.72 50436.50 88888.00 2024-01-05 05:55:57.404 005 16724.90 649.77 50436.48 88888.00 2024-01-05 05:55:57.904 005 16724.93 649.74 50436.43 88888.00 2024-01-05 05:55:58.404 005 16724.91 649.68 50436.39 88888.00 2024-01-05 05:55:58.904 005 16724.87 649.72 50436.43 88888.00 2024-01-05 05:55:59.404 005 16724.85 649.77 50436.50 88888.00 2024-01-05 05:55:59.904 005 16724.90 649.76 50436.42 88888.00 2024-01-05 05:56:00.404 005 16724.93 649.73 50436.38 88888.00 2024-01-05 05:56:00.904 005 16724.95 649.73 50436.44 88888.00 2024-01-05 05:56:01.404 005 16724.95 649.76 50436.45 88888.00 2024-01-05 05:56:01.904 005 16724.92 649.76 50436.42 88888.00 2024-01-05 05:56:02.404 005 16724.91 649.76 50436.46 88888.00 2024-01-05 05:56:02.904 005 16724.91 649.81 50436.48 88888.00 2024-01-05 05:56:03.404 005 16724.95 649.80 50436.44 88888.00 2024-01-05 05:56:03.904 005 16725.00 649.80 50436.46 88888.00 2024-01-05 05:56:04.404 005 16724.98 649.79 50436.47 88888.00 2024-01-05 05:56:04.904 005 16724.96 649.83 50436.45 88888.00 2024-01-05 05:56:05.404 005 16724.95 649.84 50436.41 88888.00 2024-01-05 05:56:05.904 005 16724.95 649.85 50436.46 88888.00 2024-01-05 05:56:06.404 005 16724.95 649.84 50436.47 88888.00 2024-01-05 05:56:06.904 005 16724.94 649.86 50436.48 88888.00 2024-01-05 05:56:07.404 005 16724.94 649.82 50436.51 88888.00 2024-01-05 05:56:07.904 005 16724.93 649.80 50436.47 88888.00 2024-01-05 05:56:08.404 005 16724.94 649.80 50436.45 88888.00 2024-01-05 05:56:08.904 005 16724.95 649.83 50436.44 88888.00 2024-01-05 05:56:09.404 005 16724.95 649.84 50436.44 88888.00 2024-01-05 05:56:09.904 005 16724.93 649.82 50436.45 88888.00 2024-01-05 05:56:10.404 005 16724.90 649.86 50436.47 88888.00 2024-01-05 05:56:10.904 005 16724.91 649.91 50436.48 88888.00 2024-01-05 05:56:11.404 005 16724.92 649.94 50436.46 88888.00 2024-01-05 05:56:11.904 005 16724.92 649.92 50436.47 88888.00 2024-01-05 05:56:12.404 005 16724.89 649.94 50436.42 88888.00 2024-01-05 05:56:12.904 005 16724.91 649.99 50436.38 88888.00 2024-01-05 05:56:13.404 005 16724.91 649.91 50436.39 88888.00 2024-01-05 05:56:13.904 005 16724.89 649.91 50436.45 88888.00 2024-01-05 05:56:14.404 005 16724.91 649.93 50436.50 88888.00 2024-01-05 05:56:14.904 005 16724.93 649.94 50436.52 88888.00 2024-01-05 05:56:15.404 005 16724.95 649.95 50436.50 88888.00 2024-01-05 05:56:15.904 005 16724.93 649.95 50436.47 88888.00 2024-01-05 05:56:16.404 005 16724.91 649.91 50436.47 88888.00 2024-01-05 05:56:16.904 005 16724.89 649.90 50436.44 88888.00 2024-01-05 05:56:17.404 005 16724.89 649.90 50436.42 88888.00 2024-01-05 05:56:17.904 005 16724.87 649.94 50436.45 88888.00 2024-01-05 05:56:18.904 005 16724.85 649.89 50436.39 88888.00 2024-01-05 05:56:19.404 005 16724.87 649.93 50436.43 88888.00 2024-01-05 05:56:19.904 005 16724.90 649.98 50436.39 88888.00 2024-01-05 05:56:20.404 005 16724.90 650.00 50436.41 88888.00 2024-01-05 05:56:20.904 005 16724.90 649.98 50436.42 88888.00 2024-01-05 05:56:21.404 005 16724.92 649.99 50436.42 88888.00 2024-01-05 05:56:21.904 005 16724.93 649.95 50436.41 88888.00 2024-01-05 05:56:22.404 005 16724.91 649.97 50436.45 88888.00 2024-01-05 05:56:22.904 005 16724.87 649.99 50436.50 88888.00 2024-01-05 05:56:23.404 005 16724.87 649.97 50436.53 88888.00 2024-01-05 05:56:23.905 005 16724.89 649.93 50436.48 88888.00 2024-01-05 05:56:24.405 005 16724.90 650.01 50436.39 88888.00 2024-01-05 05:56:24.905 005 16724.90 650.04 50436.43 88888.00 2024-01-05 05:56:25.405 005 16724.91 650.00 50436.45 88888.00 2024-01-05 05:56:25.905 005 16724.91 650.04 50436.45 88888.00 2024-01-05 05:56:26.405 005 16724.94 650.04 50436.43 88888.00 2024-01-05 05:56:26.905 005 16724.92 650.02 50436.45 88888.00 2024-01-05 05:56:27.405 005 16724.89 650.03 50436.43 88888.00 2024-01-05 05:56:27.905 005 16724.90 650.01 50436.48 88888.00 2024-01-05 05:56:28.405 005 16724.91 650.04 50436.54 88888.00 2024-01-05 05:56:28.905 005 16724.94 650.06 50436.48 88888.00 2024-01-05 05:56:29.405 005 16724.95 650.03 50436.51 88888.00 2024-01-05 05:56:29.905 005 16724.96 649.99 50436.48 88888.00 2024-01-05 05:56:30.405 005 16724.96 649.97 50436.38 88888.00 2024-01-05 05:56:30.905 005 16724.92 650.00 50436.38 88888.00 2024-01-05 05:56:31.405 005 16724.86 650.01 50436.47 88888.00 2024-01-05 05:56:31.905 005 16724.89 650.03 50436.48 88888.00 2024-01-05 05:56:32.405 005 16724.93 650.00 50436.46 88888.00 2024-01-05 05:56:32.905 005 16724.92 650.04 50436.52 88888.00 2024-01-05 05:56:33.405 005 16724.93 650.07 50436.56 88888.00 2024-01-05 05:56:33.905 005 16724.95 650.04 50436.52 88888.00 2024-01-05 05:56:34.405 005 16724.99 650.06 50436.45 88888.00 2024-01-05 05:56:34.905 005 16724.99 650.03 50436.42 88888.00 2024-01-05 05:56:35.405 005 16724.99 650.03 50436.45 88888.00 2024-01-05 05:56:35.905 005 16724.98 650.08 50436.37 88888.00 2024-01-05 05:56:36.405 005 16725.00 650.15 50436.38 88888.00 2024-01-05 05:56:36.905 005 16725.03 650.16 50436.45 88888.00 2024-01-05 05:56:37.405 005 16725.03 650.15 50436.43 88888.00 2024-01-05 05:56:37.905 005 16725.01 650.14 50436.42 88888.00 2024-01-05 05:56:38.405 005 16724.95 650.10 50436.45 88888.00 2024-01-05 05:56:38.905 005 16724.96 650.12 50436.46 88888.00 2024-01-05 05:56:39.405 005 16724.94 650.10 50436.48 88888.00 2024-01-05 05:56:39.905 005 16724.98 650.11 50436.48 88888.00 2024-01-05 05:56:40.405 005 16725.01 650.12 50436.47 88888.00 2024-01-05 05:56:40.905 005 16725.03 650.09 50436.52 88888.00 2024-01-05 05:56:41.405 005 16725.03 650.07 50436.54 88888.00 2024-01-05 05:56:41.905 005 16725.02 650.10 50436.54 88888.00 2024-01-05 05:56:42.405 005 16725.02 650.11 50436.44 88888.00 2024-01-05 05:56:42.905 005 16725.00 650.12 50436.42 88888.00 2024-01-05 05:56:43.405 005 16725.01 650.14 50436.41 88888.00 2024-01-05 05:56:43.905 005 16724.99 650.16 50436.44 88888.00 2024-01-05 05:56:44.405 005 16725.02 650.18 50436.47 88888.00 2024-01-05 05:56:44.905 005 16725.08 650.21 50436.50 88888.00 2024-01-05 05:56:45.405 005 16725.07 650.18 50436.52 88888.00 2024-01-05 05:56:45.905 005 16725.04 650.16 50436.48 88888.00 2024-01-05 05:56:46.405 005 16725.10 650.15 50436.45 88888.00 2024-01-05 05:56:46.905 005 16725.03 650.18 50436.45 88888.00 2024-01-05 05:56:47.405 005 16725.02 650.18 50436.43 88888.00 2024-01-05 05:56:47.905 005 16725.03 650.16 50436.44 88888.00 2024-01-05 05:56:48.405 005 16725.07 650.18 50436.44 88888.00 2024-01-05 05:56:48.906 005 16725.07 650.21 50436.45 88888.00 2024-01-05 05:56:49.406 005 16725.07 650.19 50436.46 88888.00 2024-01-05 05:56:49.906 005 16725.10 650.17 50436.46 88888.00 2024-01-05 05:56:50.406 005 16725.12 650.19 50436.45 88888.00 2024-01-05 05:56:50.906 005 16725.13 650.21 50436.48 88888.00 2024-01-05 05:56:51.406 005 16725.15 650.23 50436.47 88888.00 2024-01-05 05:56:52.406 005 16725.11 650.21 50436.43 88888.00 2024-01-05 05:56:52.906 005 16725.08 650.21 50436.44 88888.00 2024-01-05 05:56:53.406 005 16725.10 650.23 50436.47 88888.00 2024-01-05 05:56:53.906 005 16725.07 650.20 50436.45 88888.00 2024-01-05 05:56:54.406 005 16725.04 650.16 50436.47 88888.00 2024-01-05 05:56:54.906 005 16725.07 650.14 50436.46 88888.00 2024-01-05 05:56:55.406 005 16725.09 650.17 50436.43 88888.00 2024-01-05 05:56:55.906 005 16725.11 650.16 50436.36 88888.00 2024-01-05 05:56:56.406 005 16725.09 650.14 50436.38 88888.00 2024-01-05 05:56:56.906 005 16725.08 650.10 50436.37 88888.00 2024-01-05 05:56:57.406 005 16725.07 650.14 50436.39 88888.00 2024-01-05 05:56:57.906 005 16725.10 650.14 50436.39 88888.00 2024-01-05 05:56:58.406 005 16725.16 650.16 50436.42 88888.00 2024-01-05 05:56:58.906 005 16725.13 650.17 50436.38 88888.00 2024-01-05 05:56:59.406 005 16725.13 650.21 50436.41 88888.00 2024-01-05 05:56:59.906 005 16725.16 650.23 50436.43 88888.00 2024-01-05 05:57:00.406 005 16725.13 650.20 50436.46 88888.00 2024-01-05 05:57:00.906 005 16725.11 650.18 50436.51 88888.00 2024-01-05 05:57:01.406 005 16725.10 650.16 50436.45 88888.00 2024-01-05 05:57:02.406 005 16725.12 650.17 50436.43 88888.00 2024-01-05 05:57:02.906 005 16725.12 650.17 50436.46 88888.00 2024-01-05 05:57:03.406 005 16725.08 650.21 50436.47 88888.00 2024-01-05 05:57:03.906 005 16725.09 650.21 50436.46 88888.00 2024-01-05 05:57:04.406 005 16725.13 650.16 50436.56 88888.00 2024-01-05 05:57:04.906 005 16725.16 650.17 50436.59 88888.00 2024-01-05 05:57:05.406 005 16725.17 650.21 50436.52 88888.00 2024-01-05 05:57:05.906 005 16725.16 650.19 50436.41 88888.00 2024-01-05 05:57:06.406 005 16725.12 650.18 50436.43 88888.00 2024-01-05 05:57:06.906 005 16725.15 650.15 50436.46 88888.00 2024-01-05 05:57:07.406 005 16725.15 650.16 50436.53 88888.00 2024-01-05 05:57:07.906 005 16725.12 650.14 50436.50 88888.00 2024-01-05 05:57:08.406 005 16725.09 650.14 50436.45 88888.00 2024-01-05 05:57:08.906 005 16725.13 650.18 50436.44 88888.00 2024-01-05 05:57:09.406 005 16725.17 650.16 50436.44 88888.00 2024-01-05 05:57:09.906 005 16725.11 650.16 50436.45 88888.00 2024-01-05 05:57:10.406 005 16725.11 650.16 50436.48 88888.00 2024-01-05 05:57:10.906 005 16725.12 650.19 50436.45 88888.00 2024-01-05 05:57:11.406 005 16725.12 650.16 50436.42 88888.00 2024-01-05 05:57:12.406 005 16725.13 650.21 50436.43 88888.00 2024-01-05 05:57:12.906 005 16725.13 650.19 50436.43 88888.00 2024-01-05 05:57:13.406 005 16725.17 650.20 50436.48 88888.00 2024-01-05 05:57:13.906 005 16725.17 650.18 50436.51 88888.00 2024-01-05 05:57:14.406 005 16725.16 650.17 50436.53 88888.00 2024-01-05 05:57:14.906 005 16725.15 650.16 50436.51 88888.00 2024-01-05 05:57:15.406 005 16725.17 650.17 50436.47 88888.00 2024-01-05 05:57:15.906 005 16725.19 650.16 50436.52 88888.00 2024-01-05 05:57:16.406 005 16725.16 650.16 50436.61 88888.00 2024-01-05 05:57:16.906 005 16725.15 650.17 50436.62 88888.00 2024-01-05 05:57:17.407 005 16725.16 650.18 50436.59 88888.00 2024-01-05 05:57:17.907 005 16725.18 650.18 50436.54 88888.00 2024-01-05 05:57:18.407 005 16725.18 650.18 50436.60 88888.00 2024-01-05 05:57:18.907 005 16725.20 650.20 50436.63 88888.00 2024-01-05 05:57:19.407 005 16725.17 650.20 50436.56 88888.00 2024-01-05 05:57:19.907 005 16725.20 650.21 50436.51 88888.00 2024-01-05 05:57:20.407 005 16725.19 650.24 50436.52 88888.00 2024-01-05 05:57:20.907 005 16725.16 650.26 50436.54 88888.00 2024-01-05 05:57:21.407 005 16725.16 650.21 50436.48 88888.00 2024-01-05 05:57:21.907 005 16725.16 650.23 50436.50 88888.00 2024-01-05 05:57:22.407 005 16725.15 650.24 50436.53 88888.00 2024-01-05 05:57:22.907 005 16725.16 650.21 50436.55 88888.00 2024-01-05 05:57:23.407 005 16725.16 650.23 50436.60 88888.00 2024-01-05 05:57:23.907 005 16725.17 650.21 50436.60 88888.00 2024-01-05 05:57:24.407 005 16725.17 650.23 50436.56 88888.00 2024-01-05 05:57:24.907 005 16725.17 650.26 50436.55 88888.00 2024-01-05 05:57:25.407 005 16725.17 650.23 50436.50 88888.00 2024-01-05 05:57:25.907 005 16725.15 650.20 50436.46 88888.00 2024-01-05 05:57:26.407 005 16725.16 650.18 50436.53 88888.00 2024-01-05 05:57:26.907 005 16725.15 650.19 50436.55 88888.00 2024-01-05 05:57:27.407 005 16725.12 650.27 50436.54 88888.00 2024-01-05 05:57:27.907 005 16725.12 650.25 50436.57 88888.00 2024-01-05 05:57:28.407 005 16725.11 650.25 50436.62 88888.00 2024-01-05 05:57:28.907 005 16725.15 650.26 50436.63 88888.00 2024-01-05 05:57:29.407 005 16725.18 650.28 50436.53 88888.00 2024-01-05 05:57:29.907 005 16725.16 650.29 50436.44 88888.00 2024-01-05 05:57:30.407 005 16725.16 650.29 50436.42 88888.00 2024-01-05 05:57:30.907 005 16725.10 650.27 50436.45 88888.00 2024-01-05 05:57:31.407 005 16725.11 650.23 50436.50 88888.00 2024-01-05 05:57:31.907 005 16725.13 650.25 50436.48 88888.00 2024-01-05 05:57:32.407 005 16725.18 650.25 50436.50 88888.00 2024-01-05 05:57:32.907 005 16725.13 650.27 50436.47 88888.00 2024-01-05 05:57:33.407 005 16725.11 650.27 50436.51 88888.00 2024-01-05 05:57:33.907 005 16725.09 650.27 50436.52 88888.00 2024-01-05 05:57:34.407 005 16725.13 650.27 50436.50 88888.00 2024-01-05 05:57:34.907 005 16725.18 650.26 50436.51 88888.00 2024-01-05 05:57:35.407 005 16725.17 650.30 50436.54 88888.00 2024-01-05 05:57:35.907 005 16725.18 650.29 50436.57 88888.00 2024-01-05 05:57:36.407 005 16725.25 650.30 50436.51 88888.00 2024-01-05 05:57:36.907 005 16725.20 650.30 50436.52 88888.00 2024-01-05 05:57:37.407 005 16725.19 650.34 50436.52 88888.00 2024-01-05 05:57:37.907 005 16725.21 650.34 50436.52 88888.00 2024-01-05 05:57:38.407 005 16725.19 650.35 50436.50 88888.00 2024-01-05 05:57:38.907 005 16725.25 650.29 50436.46 88888.00 2024-01-05 05:57:39.407 005 16725.26 650.30 50436.45 88888.00 2024-01-05 05:57:39.907 005 16725.25 650.28 50436.46 88888.00 2024-01-05 05:57:40.407 005 16725.27 650.28 50436.45 88888.00 2024-01-05 05:57:40.907 005 16725.26 650.26 50436.45 88888.00 2024-01-05 05:57:41.407 005 16725.29 650.28 50436.46 88888.00 2024-01-05 05:57:41.907 005 16725.27 650.28 50436.51 88888.00 2024-01-05 05:57:42.408 005 16725.29 650.23 50436.54 88888.00 2024-01-05 05:57:42.908 005 16725.30 650.24 50436.59 88888.00 2024-01-05 05:57:43.408 005 16725.28 650.29 50436.53 88888.00 2024-01-05 05:57:43.908 005 16725.27 650.27 50436.55 88888.00 2024-01-05 05:57:44.408 005 16725.27 650.23 50436.52 88888.00 2024-01-05 05:57:44.908 005 16725.29 650.32 50436.45 88888.00 2024-01-05 05:57:45.408 005 16725.29 650.36 50436.44 88888.00 2024-01-05 05:57:45.908 005 16725.31 650.28 50436.53 88888.00 2024-01-05 05:57:46.408 005 16725.29 650.29 50436.54 88888.00 2024-01-05 05:57:46.908 005 16725.28 650.34 50436.50 88888.00 2024-01-05 05:57:47.408 005 16725.27 650.29 50436.55 88888.00 2024-01-05 05:57:47.908 005 16725.28 650.30 50436.59 88888.00 2024-01-05 05:57:48.408 005 16725.29 650.36 50436.54 88888.00 2024-01-05 05:57:48.908 005 16725.29 650.36 50436.51 88888.00 2024-01-05 05:57:49.408 005 16725.30 650.37 50436.52 88888.00 2024-01-05 05:57:49.908 005 16725.33 650.35 50436.54 88888.00 2024-01-05 05:57:50.408 005 16725.36 650.38 50436.59 88888.00 2024-01-05 05:57:50.908 005 16725.35 650.35 50436.53 88888.00 2024-01-05 05:57:51.408 005 16725.36 650.36 50436.51 88888.00 2024-01-05 05:57:51.908 005 16725.31 650.36 50436.47 88888.00 2024-01-05 05:57:52.408 005 16725.31 650.33 50436.54 88888.00 2024-01-05 05:57:52.908 005 16725.36 650.32 50436.54 88888.00 2024-01-05 05:57:53.408 005 16725.35 650.29 50436.51 88888.00 2024-01-05 05:57:53.908 005 16725.34 650.33 50436.48 88888.00 2024-01-05 05:57:54.408 005 16725.34 650.35 50436.48 88888.00 2024-01-05 05:57:54.908 005 16725.37 650.37 50436.53 88888.00 2024-01-05 05:57:55.408 005 16725.37 650.42 50436.51 88888.00 2024-01-05 05:57:55.908 005 16725.37 650.40 50436.46 88888.00 2024-01-05 05:57:56.408 005 16725.39 650.37 50436.48 88888.00 2024-01-05 05:57:56.908 005 16725.38 650.34 50436.45 88888.00 2024-01-05 05:57:57.408 005 16725.36 650.38 50436.50 88888.00 2024-01-05 05:57:57.908 005 16725.40 650.42 50436.51 88888.00 2024-01-05 05:57:58.408 005 16725.38 650.35 50436.53 88888.00 2024-01-05 05:57:58.908 005 16725.42 650.34 50436.56 88888.00 2024-01-05 05:57:59.408 005 16725.39 650.40 50436.54 88888.00 2024-01-05 05:57:59.908 005 16725.37 650.35 50436.46 88888.00 2024-01-05 05:58:00.408 005 16725.38 650.26 50436.48 88888.00 2024-01-05 05:58:00.908 005 16725.42 650.29 50436.47 88888.00 2024-01-05 05:58:01.408 005 16725.43 650.32 50436.46 88888.00 2024-01-05 05:58:01.908 005 16725.38 650.32 50436.45 88888.00 2024-01-05 05:58:02.408 005 16725.36 650.36 50436.44 88888.00 2024-01-05 05:58:02.908 005 16725.35 650.35 50436.48 88888.00 2024-01-05 05:58:03.408 005 16725.37 650.33 50436.50 88888.00 2024-01-05 05:58:03.908 005 16725.39 650.34 50436.46 88888.00 2024-01-05 05:58:04.408 005 16725.42 650.40 50436.46 88888.00 2024-01-05 05:58:04.908 005 16725.40 650.41 50436.48 88888.00 2024-01-05 05:58:05.408 005 16725.39 650.38 50436.51 88888.00 2024-01-05 05:58:05.908 005 16725.39 650.40 50436.55 88888.00 2024-01-05 05:58:06.408 005 16725.40 650.40 50436.59 88888.00 2024-01-05 05:58:06.908 005 16725.42 650.35 50436.61 88888.00 2024-01-05 05:58:07.408 005 16725.42 650.33 50436.56 88888.00 2024-01-05 05:58:07.908 005 16725.40 650.34 50436.57 88888.00 2024-01-05 05:58:08.408 005 16725.39 650.37 50436.50 88888.00 2024-01-05 05:58:08.908 005 16725.40 650.40 50436.46 88888.00 2024-01-05 05:58:09.408 005 16725.40 650.42 50436.46 88888.00 2024-01-05 05:58:09.908 005 16725.39 650.43 50436.45 88888.00 2024-01-05 05:58:10.408 005 16725.38 650.45 50436.45 88888.00 2024-01-05 05:58:10.908 005 16725.39 650.43 50436.52 88888.00 2024-01-05 05:58:11.408 005 16725.37 650.41 50436.60 88888.00 2024-01-05 05:58:11.908 005 16725.38 650.36 50436.56 88888.00 2024-01-05 05:58:12.409 005 16725.38 650.33 50436.56 88888.00 2024-01-05 05:58:12.909 005 16725.40 650.37 50436.52 88888.00 2024-01-05 05:58:13.909 005 16725.42 650.33 50436.59 88888.00 2024-01-05 05:58:14.409 005 16725.44 650.35 50436.53 88888.00 2024-01-05 05:58:14.909 005 16725.46 650.34 50436.42 88888.00 2024-01-05 05:58:15.409 005 16725.47 650.32 50436.41 88888.00 2024-01-05 05:58:15.909 005 16725.52 650.35 50436.50 88888.00 2024-01-05 05:58:16.409 005 16725.44 650.35 50436.48 88888.00 2024-01-05 05:58:16.909 005 16725.45 650.33 50436.44 88888.00 2024-01-05 05:58:17.409 005 16725.47 650.33 50436.45 88888.00 2024-01-05 05:58:17.909 005 16725.45 650.34 50436.46 88888.00 2024-01-05 05:58:18.409 005 16725.43 650.35 50436.52 88888.00 2024-01-05 05:58:18.909 005 16725.45 650.36 50436.57 88888.00 2024-01-05 05:58:19.409 005 16725.44 650.38 50436.52 88888.00 2024-01-05 05:58:19.909 005 16725.47 650.42 50436.45 88888.00 2024-01-05 05:58:20.409 005 16725.45 650.41 50436.48 88888.00 2024-01-05 05:58:20.909 005 16725.45 650.40 50436.50 88888.00 2024-01-05 05:58:21.409 005 16725.47 650.41 50436.54 88888.00 2024-01-05 05:58:21.909 005 16725.48 650.41 50436.55 88888.00 2024-01-05 05:58:22.409 005 16725.44 650.40 50436.59 88888.00 2024-01-05 05:58:22.909 005 16725.42 650.37 50436.56 88888.00 2024-01-05 05:58:23.909 005 16725.40 650.40 50436.62 88888.00 2024-01-05 05:58:24.409 005 16725.45 650.44 50436.53 88888.00 2024-01-05 05:58:24.909 005 16725.44 650.44 50436.51 88888.00 2024-01-05 05:58:25.409 005 16725.47 650.44 50436.45 88888.00 2024-01-05 05:58:25.909 005 16725.45 650.45 50436.44 88888.00 2024-01-05 05:58:26.409 005 16725.43 650.43 50436.46 88888.00 2024-01-05 05:58:26.909 005 16725.40 650.42 50436.47 88888.00 2024-01-05 05:58:27.409 005 16725.40 650.43 50436.48 88888.00 2024-01-05 05:58:27.909 005 16725.44 650.47 50436.45 88888.00 2024-01-05 05:58:28.409 005 16725.46 650.49 50436.48 88888.00 2024-01-05 05:58:28.909 005 16725.45 650.52 50436.54 88888.00 2024-01-05 05:58:29.409 005 16725.46 650.53 50436.53 88888.00 2024-01-05 05:58:29.909 005 16725.45 650.49 50436.50 88888.00 2024-01-05 05:58:30.409 005 16725.43 650.49 50436.46 88888.00 2024-01-05 05:58:30.909 005 16725.47 650.43 50436.44 88888.00 2024-01-05 05:58:31.409 005 16725.48 650.44 50436.46 88888.00 2024-01-05 05:58:31.909 005 16725.48 650.43 50436.51 88888.00 2024-01-05 05:58:32.409 005 16725.50 650.42 50436.54 88888.00 2024-01-05 05:58:32.909 005 16725.52 650.42 50436.54 88888.00 2024-01-05 05:58:33.409 005 16725.57 650.44 50436.54 88888.00 2024-01-05 05:58:33.909 005 16725.55 650.50 50436.46 88888.00 2024-01-05 05:58:34.409 005 16725.53 650.49 50436.44 88888.00 2024-01-05 05:58:34.909 005 16725.51 650.46 50436.45 88888.00 2024-01-05 05:58:35.409 005 16725.56 650.49 50436.50 88888.00 2024-01-05 05:58:35.909 005 16725.57 650.41 50436.53 88888.00 2024-01-05 05:58:36.409 005 16725.54 650.32 50436.60 88888.00 2024-01-05 05:58:36.909 005 16725.52 650.34 50436.55 88888.00 2024-01-05 05:58:37.409 005 16725.55 650.35 50436.50 88888.00 2024-01-05 05:58:37.909 005 16725.61 650.37 50436.53 88888.00 2024-01-05 05:58:38.409 005 16725.56 650.40 50436.56 88888.00 2024-01-05 05:58:38.910 005 16725.54 650.41 50436.51 88888.00 2024-01-05 05:58:39.410 005 16725.54 650.46 50436.54 88888.00 2024-01-05 05:58:39.910 005 16725.57 650.44 50436.57 88888.00 2024-01-05 05:58:40.410 005 16725.56 650.43 50436.52 88888.00 2024-01-05 05:58:40.910 005 16725.52 650.40 50436.47 88888.00 2024-01-05 05:58:41.410 005 16725.50 650.37 50436.54 88888.00 2024-01-05 05:58:41.910 005 16725.51 650.42 50436.53 88888.00 2024-01-05 05:58:42.410 005 16725.50 650.41 50436.45 88888.00 2024-01-05 05:58:42.910 005 16725.51 650.35 50436.39 88888.00 2024-01-05 05:58:43.910 005 16725.50 650.45 50436.43 88888.00 2024-01-05 05:58:44.410 005 16725.52 650.42 50436.43 88888.00 2024-01-05 05:58:44.910 005 16725.46 650.40 50436.44 88888.00 2024-01-05 05:58:45.410 005 16725.50 650.45 50436.43 88888.00 2024-01-05 05:58:45.910 005 16725.52 650.42 50436.46 88888.00 2024-01-05 05:58:46.410 005 16725.50 650.41 50436.51 88888.00 2024-01-05 05:58:46.910 005 16725.53 650.42 50436.54 88888.00 2024-01-05 05:58:47.410 005 16725.52 650.42 50436.48 88888.00 2024-01-05 05:58:47.910 005 16725.53 650.40 50436.46 88888.00 2024-01-05 05:58:48.410 005 16725.55 650.37 50436.47 88888.00 2024-01-05 05:58:48.910 005 16725.52 650.40 50436.46 88888.00 2024-01-05 05:58:49.410 005 16725.47 650.42 50436.45 88888.00 2024-01-05 05:58:49.910 005 16725.48 650.42 50436.44 88888.00 2024-01-05 05:58:50.410 005 16725.52 650.40 50436.50 88888.00 2024-01-05 05:58:50.910 005 16725.51 650.40 50436.48 88888.00 2024-01-05 05:58:51.410 005 16725.50 650.41 50436.41 88888.00 2024-01-05 05:58:51.910 005 16725.52 650.41 50436.39 88888.00 2024-01-05 05:58:52.410 005 16725.54 650.40 50436.37 88888.00 2024-01-05 05:58:52.910 005 16725.56 650.42 50436.43 88888.00 2024-01-05 05:58:53.410 005 16725.51 650.47 50436.43 88888.00 2024-01-05 05:58:53.910 005 16725.43 650.52 50436.44 88888.00 2024-01-05 05:58:54.410 005 16725.46 650.53 50436.41 88888.00 2024-01-05 05:58:54.910 005 16725.43 650.47 50436.44 88888.00 2024-01-05 05:58:55.410 005 16725.46 650.45 50436.43 88888.00 2024-01-05 05:58:55.910 005 16725.51 650.45 50436.38 88888.00 2024-01-05 05:58:56.410 005 16725.52 650.50 50436.36 88888.00 2024-01-05 05:58:56.910 005 16725.52 650.52 50436.46 88888.00 2024-01-05 05:58:57.410 005 16725.54 650.53 50436.45 88888.00 2024-01-05 05:58:57.910 005 16725.56 650.52 50436.44 88888.00 2024-01-05 05:58:58.410 005 16725.53 650.50 50436.45 88888.00 2024-01-05 05:58:58.910 005 16725.54 650.49 50436.45 88888.00 2024-01-05 05:58:59.410 005 16725.55 650.51 50436.51 88888.00 2024-01-05 05:58:59.910 005 16725.54 650.51 50436.52 88888.00 2024-01-05 05:59:00.410 005 16725.52 650.47 50436.46 88888.00 2024-01-05 05:59:00.910 005 16725.54 650.46 50436.47 88888.00 2024-01-05 05:59:01.410 005 16725.56 650.47 50436.47 88888.00 2024-01-05 05:59:01.910 005 16725.54 650.47 50436.47 88888.00 2024-01-05 05:59:02.410 005 16725.57 650.52 50436.51 88888.00 2024-01-05 05:59:02.910 005 16725.57 650.54 50436.47 88888.00 2024-01-05 05:59:03.410 005 16725.60 650.55 50436.51 88888.00 2024-01-05 05:59:03.910 005 16725.61 650.56 50436.51 88888.00 2024-01-05 05:59:04.410 005 16725.54 650.53 50436.53 88888.00 2024-01-05 05:59:04.910 005 16725.51 650.53 50436.59 88888.00 2024-01-05 05:59:05.410 005 16725.56 650.51 50436.59 88888.00 2024-01-05 05:59:05.910 005 16725.57 650.53 50436.56 88888.00 2024-01-05 05:59:06.410 005 16725.60 650.55 50436.52 88888.00 2024-01-05 05:59:06.910 005 16725.57 650.54 50436.54 88888.00 2024-01-05 05:59:07.410 005 16725.62 650.54 50436.52 88888.00 2024-01-05 05:59:07.910 005 16725.62 650.56 50436.60 88888.00 2024-01-05 05:59:08.410 005 16725.62 650.56 50436.61 88888.00 2024-01-05 05:59:08.911 005 16725.64 650.58 50436.48 88888.00 2024-01-05 05:59:09.411 005 16725.69 650.56 50436.47 88888.00 2024-01-05 05:59:09.911 005 16725.68 650.53 50436.43 88888.00 2024-01-05 05:59:10.411 005 16725.64 650.49 50436.48 88888.00 2024-01-05 05:59:10.911 005 16725.66 650.50 50436.53 88888.00 2024-01-05 05:59:11.411 005 16725.68 650.55 50436.50 88888.00 2024-01-05 05:59:11.911 005 16725.64 650.60 50436.47 88888.00 2024-01-05 05:59:12.411 005 16725.65 650.60 50436.51 88888.00 2024-01-05 05:59:12.911 005 16725.70 650.56 50436.51 88888.00 2024-01-05 05:59:13.411 005 16725.77 650.56 50436.46 88888.00 2024-01-05 05:59:13.911 005 16725.75 650.54 50436.44 88888.00 2024-01-05 05:59:14.411 005 16725.75 650.53 50436.51 88888.00 2024-01-05 05:59:14.911 005 16725.74 650.49 50436.47 88888.00 2024-01-05 05:59:15.411 005 16725.74 650.46 50436.45 88888.00 2024-01-05 05:59:15.911 005 16725.74 650.45 50436.51 88888.00 2024-01-05 05:59:16.411 005 16725.69 650.46 50436.52 88888.00 2024-01-05 05:59:16.911 005 16725.70 650.45 50436.55 88888.00 2024-01-05 05:59:17.411 005 16725.71 650.44 50436.54 88888.00 2024-01-05 05:59:17.911 005 16725.74 650.46 50436.50 88888.00 2024-01-05 05:59:18.411 005 16725.77 650.42 50436.51 88888.00 2024-01-05 05:59:18.911 005 16725.74 650.43 50436.51 88888.00 2024-01-05 05:59:19.411 005 16725.73 650.42 50436.46 88888.00 2024-01-05 05:59:19.911 005 16725.72 650.41 50436.45 88888.00 2024-01-05 05:59:20.411 005 16725.73 650.46 50436.56 88888.00 2024-01-05 05:59:20.911 005 16725.75 650.47 50436.61 88888.00 2024-01-05 05:59:21.411 005 16725.68 650.47 50436.56 88888.00 2024-01-05 05:59:21.911 005 16725.66 650.50 50436.54 88888.00 2024-01-05 05:59:22.411 005 16725.63 650.46 50436.56 88888.00 2024-01-05 05:59:22.911 005 16725.59 650.50 50436.55 88888.00 2024-01-05 05:59:23.411 005 16725.64 650.51 50436.56 88888.00 2024-01-05 05:59:23.911 005 16725.68 650.49 50436.53 88888.00 2024-01-05 05:59:24.411 005 16725.71 650.47 50436.56 88888.00 2024-01-05 05:59:25.411 005 16725.74 650.43 50436.41 88888.00 2024-01-05 05:59:25.911 005 16725.70 650.50 50436.39 88888.00 2024-01-05 05:59:26.411 005 16725.69 650.53 50436.41 88888.00 2024-01-05 05:59:26.911 005 16725.68 650.55 50436.41 88888.00 2024-01-05 05:59:27.411 005 16725.64 650.54 50436.37 88888.00 2024-01-05 05:59:27.911 005 16725.66 650.59 50436.33 88888.00 2024-01-05 05:59:28.411 005 16725.65 650.53 50436.38 88888.00 2024-01-05 05:59:28.911 005 16725.69 650.51 50436.44 88888.00 2024-01-05 05:59:29.411 005 16725.66 650.52 50436.41 88888.00 2024-01-05 05:59:29.911 005 16725.70 650.53 50436.36 88888.00 2024-01-05 05:59:30.411 005 16725.69 650.60 50436.36 88888.00 2024-01-05 05:59:30.911 005 16725.65 650.54 50436.42 88888.00 2024-01-05 05:59:31.411 005 16725.65 650.53 50436.44 88888.00 2024-01-05 05:59:31.911 005 16725.62 650.59 50436.41 88888.00 2024-01-05 05:59:32.411 005 16725.63 650.58 50436.37 88888.00 2024-01-05 05:59:32.911 005 16725.62 650.53 50436.37 88888.00 2024-01-05 05:59:33.411 005 16725.62 650.46 50436.34 88888.00 2024-01-05 05:59:33.911 005 16725.64 650.44 50436.36 88888.00 2024-01-05 05:59:34.411 005 16725.65 650.47 50436.35 88888.00 2024-01-05 05:59:35.412 005 16725.65 650.45 50436.43 88888.00 2024-01-05 05:59:35.912 005 16725.71 650.45 50436.43 88888.00 2024-01-05 05:59:36.412 005 16725.74 650.45 50436.45 88888.00 2024-01-05 05:59:36.912 005 16725.74 650.46 50436.48 88888.00 2024-01-05 05:59:37.412 005 16725.72 650.45 50436.44 88888.00 2024-01-05 05:59:37.912 005 16725.68 650.45 50436.43 88888.00 2024-01-05 05:59:38.412 005 16725.68 650.42 50436.43 88888.00 2024-01-05 05:59:38.912 005 16725.72 650.44 50436.39 88888.00 2024-01-05 05:59:39.412 005 16725.77 650.51 50436.41 88888.00 2024-01-05 05:59:39.912 005 16725.75 650.54 50436.37 88888.00 2024-01-05 05:59:40.412 005 16725.72 650.52 50436.37 88888.00 2024-01-05 05:59:40.912 005 16725.70 650.49 50436.38 88888.00 2024-01-05 05:59:41.412 005 16725.77 650.50 50436.43 88888.00 2024-01-05 05:59:41.912 005 16725.75 650.54 50436.45 88888.00 2024-01-05 05:59:42.412 005 16725.74 650.52 50436.45 88888.00 2024-01-05 05:59:42.912 005 16725.75 650.54 50436.45 88888.00 2024-01-05 05:59:43.412 005 16725.79 650.52 50436.45 88888.00 2024-01-05 05:59:43.912 005 16725.72 650.50 50436.51 88888.00 2024-01-05 05:59:44.412 005 16725.63 650.51 50436.41 88888.00 2024-01-05 05:59:45.412 005 16725.73 650.54 50436.41 88888.00 2024-01-05 05:59:45.912 005 16725.73 650.53 50436.45 88888.00 2024-01-05 05:59:46.412 005 16725.75 650.46 50436.41 88888.00 2024-01-05 05:59:46.912 005 16725.74 650.46 50436.46 88888.00 2024-01-05 05:59:47.412 005 16725.77 650.46 50436.54 88888.00 2024-01-05 05:59:47.912 005 16725.82 650.50 50436.50 88888.00 2024-01-05 05:59:48.412 005 16725.79 650.51 50436.54 88888.00 2024-01-05 05:59:48.912 005 16725.73 650.53 50436.56 88888.00 2024-01-05 05:59:49.412 005 16725.70 650.55 50436.50 88888.00 2024-01-05 05:59:49.912 005 16725.74 650.59 50436.45 88888.00 2024-01-05 05:59:50.412 005 16725.77 650.56 50436.50 88888.00 2024-01-05 05:59:50.912 005 16725.73 650.56 50436.55 88888.00 2024-01-05 05:59:51.412 005 16725.73 650.52 50436.56 88888.00 2024-01-05 05:59:51.912 005 16725.75 650.51 50436.63 88888.00 2024-01-05 05:59:52.412 005 16725.79 650.49 50436.52 88888.00 2024-01-05 05:59:52.912 005 16725.80 650.54 50436.53 88888.00 2024-01-05 05:59:53.412 005 16725.83 650.55 50436.57 88888.00 2024-01-05 05:59:53.912 005 16725.80 650.58 50436.52 88888.00 2024-01-05 05:59:54.412 005 16725.80 650.65 50436.47 88888.00 2024-01-05 05:59:54.912 005 16725.79 650.63 50436.46 88888.00 2024-01-05 05:59:55.412 005 16725.77 650.58 50436.47 88888.00 2024-01-05 05:59:55.912 005 16725.79 650.52 50436.45 88888.00 2024-01-05 05:59:56.412 005 16725.81 650.51 50436.42 88888.00 2024-01-05 05:59:56.912 005 16725.79 650.52 50436.44 88888.00 2024-01-05 05:59:57.412 005 16725.81 650.53 50436.48 88888.00 2024-01-05 05:59:57.912 005 16725.80 650.54 50436.43 88888.00 2024-01-05 05:59:58.412 005 16725.79 650.53 50436.44 88888.00 2024-01-05 05:59:58.912 005 16725.81 650.59 50436.57 88888.00 2024-01-05 05:59:59.412 005 16725.82 650.54 50436.52 88888.00 2024-01-05 05:59:59.912 005 16725.83 650.49 50436.46 88888.00 2024-01-05 06:00:00.412 005 16725.83 650.49 50436.45 88888.00 2024-01-05 06:00:00.912 005 16725.82 650.49 50436.47 88888.00 2024-01-05 06:00:01.412 005 16725.83 650.51 50436.47 88888.00 2024-01-05 06:00:01.912 005 16725.82 650.51 50436.48 88888.00 2024-01-05 06:00:02.412 005 16725.81 650.51 50436.54 88888.00 2024-01-05 06:00:02.912 005 16725.80 650.53 50436.54 88888.00 2024-01-05 06:00:03.412 005 16725.80 650.56 50436.50 88888.00 2024-01-05 06:00:03.912 005 16725.83 650.58 50436.48 88888.00 2024-01-05 06:00:04.412 005 16725.81 650.55 50436.44 88888.00 2024-01-05 06:00:04.912 005 16725.81 650.55 50436.45 88888.00 2024-01-05 06:00:05.413 005 16725.78 650.51 50436.46 88888.00 2024-01-05 06:00:05.913 005 16725.78 650.49 50436.51 88888.00 2024-01-05 06:00:06.413 005 16725.80 650.55 50436.53 88888.00 2024-01-05 06:00:06.913 005 16725.86 650.62 50436.60 88888.00 2024-01-05 06:00:07.413 005 16725.89 650.61 50436.60 88888.00 2024-01-05 06:00:07.913 005 16725.90 650.62 50436.55 88888.00 2024-01-05 06:00:08.413 005 16725.88 650.62 50436.57 88888.00 2024-01-05 06:00:08.913 005 16725.86 650.64 50436.52 88888.00 2024-01-05 06:00:09.413 005 16725.89 650.63 50436.54 88888.00 2024-01-05 06:00:09.913 005 16725.87 650.62 50436.56 88888.00 2024-01-05 06:00:10.413 005 16725.89 650.63 50436.55 88888.00 2024-01-05 06:00:10.913 005 16725.89 650.61 50436.55 88888.00 2024-01-05 06:00:11.413 005 16725.88 650.60 50436.54 88888.00 2024-01-05 06:00:11.913 005 16725.84 650.59 50436.52 88888.00 2024-01-05 06:00:12.413 005 16725.87 650.53 50436.55 88888.00 2024-01-05 06:00:12.913 005 16725.84 650.51 50436.48 88888.00 2024-01-05 06:00:13.413 005 16725.86 650.54 50436.51 88888.00 2024-01-05 06:00:13.913 005 16725.93 650.59 50436.47 88888.00 2024-01-05 06:00:14.413 005 16725.93 650.56 50436.45 88888.00 2024-01-05 06:00:14.913 005 16725.91 650.63 50436.47 88888.00 2024-01-05 06:00:15.413 005 16725.92 650.62 50436.46 88888.00 2024-01-05 06:00:15.913 005 16725.93 650.58 50436.43 88888.00 2024-01-05 06:00:16.413 005 16725.91 650.54 50436.44 88888.00 2024-01-05 06:00:16.913 005 16725.90 650.56 50436.48 88888.00 2024-01-05 06:00:17.413 005 16725.88 650.60 50436.46 88888.00 2024-01-05 06:00:17.913 005 16725.88 650.61 50436.50 88888.00 2024-01-05 06:00:18.413 005 16725.87 650.61 50436.52 88888.00 2024-01-05 06:00:18.913 005 16725.88 650.64 50436.53 88888.00 2024-01-05 06:00:19.413 005 16725.86 650.64 50436.54 88888.00 2024-01-05 06:00:19.913 005 16725.95 650.62 50436.54 88888.00 2024-01-05 06:00:20.413 005 16725.98 650.58 50436.53 88888.00 2024-01-05 06:00:20.913 005 16725.97 650.55 50436.53 88888.00 2024-01-05 06:00:21.413 005 16725.95 650.58 50436.53 88888.00 2024-01-05 06:00:21.913 005 16725.93 650.60 50436.55 88888.00 2024-01-05 06:00:22.413 005 16725.92 650.64 50436.61 88888.00 2024-01-05 06:00:22.913 005 16725.97 650.67 50436.56 88888.00 2024-01-05 06:00:23.413 005 16726.03 650.67 50436.51 88888.00 2024-01-05 06:00:23.913 005 16726.00 650.67 50436.53 88888.00 2024-01-05 06:00:24.413 005 16725.99 650.69 50436.59 88888.00 2024-01-05 06:00:24.913 005 16726.00 650.70 50436.50 88888.00 2024-01-05 06:00:25.413 005 16726.03 650.69 50436.46 88888.00 2024-01-05 06:00:25.913 005 16726.05 650.68 50436.62 88888.00 2024-01-05 06:00:26.413 005 16726.05 650.62 50436.55 88888.00 2024-01-05 06:00:26.913 005 16726.04 650.60 50436.54 88888.00 2024-01-05 06:00:27.413 005 16725.98 650.58 50436.55 88888.00 2024-01-05 06:00:27.913 005 16726.00 650.64 50436.52 88888.00 2024-01-05 06:00:28.413 005 16726.00 650.63 50436.55 88888.00 2024-01-05 06:00:28.913 005 16726.01 650.61 50436.57 88888.00 2024-01-05 06:00:29.413 005 16726.03 650.67 50436.47 88888.00 2024-01-05 06:00:29.913 005 16726.06 650.69 50436.43 88888.00 2024-01-05 06:00:30.404 005 16726.07 650.62 50436.50 88888.00 2024-01-05 06:00:30.904 005 16726.08 650.62 50436.50 88888.00 2024-01-05 06:00:31.404 005 16726.10 650.67 50436.48 88888.00 2024-01-05 06:00:31.904 005 16726.09 650.65 50436.53 88888.00 2024-01-05 06:00:32.404 005 16726.07 650.67 50436.51 88888.00 2024-01-05 06:00:32.904 005 16726.09 650.69 50436.48 88888.00 2024-01-05 06:00:33.404 005 16726.05 650.65 50436.51 88888.00 2024-01-05 06:00:33.904 005 16726.04 650.60 50436.51 88888.00 2024-01-05 06:00:34.404 005 16726.00 650.55 50436.52 88888.00 2024-01-05 06:00:34.904 005 16726.01 650.56 50436.45 88888.00 2024-01-05 06:00:35.404 005 16726.05 650.54 50436.43 88888.00 2024-01-05 06:00:35.904 005 16726.04 650.54 50436.46 88888.00 2024-01-05 06:00:36.404 005 16726.05 650.55 50436.51 88888.00 2024-01-05 06:00:36.904 005 16726.05 650.56 50436.54 88888.00 2024-01-05 06:00:37.404 005 16726.04 650.58 50436.55 88888.00 2024-01-05 06:00:37.904 005 16726.06 650.55 50436.53 88888.00 2024-01-05 06:00:38.404 005 16726.12 650.54 50436.47 88888.00 2024-01-05 06:00:38.904 005 16726.14 650.53 50436.52 88888.00 2024-01-05 06:00:39.404 005 16726.12 650.53 50436.53 88888.00 2024-01-05 06:00:39.904 005 16726.13 650.54 50436.44 88888.00 2024-01-05 06:00:40.404 005 16726.12 650.52 50436.50 88888.00 2024-01-05 06:00:40.904 005 16726.09 650.52 50436.46 88888.00 2024-01-05 06:00:41.404 005 16726.10 650.52 50436.47 88888.00 2024-01-05 06:00:41.904 005 16726.12 650.50 50436.56 88888.00 2024-01-05 06:00:42.404 005 16726.12 650.45 50436.56 88888.00 2024-01-05 06:00:42.904 005 16726.10 650.50 50436.56 88888.00 2024-01-05 06:00:43.404 005 16726.15 650.47 50436.64 88888.00 2024-01-05 06:00:43.904 005 16726.16 650.46 50436.66 88888.00 2024-01-05 06:00:44.404 005 16726.13 650.51 50436.55 88888.00 2024-01-05 06:00:44.904 005 16726.13 650.54 50436.55 88888.00 2024-01-05 06:00:45.404 005 16726.10 650.50 50436.52 88888.00 2024-01-05 06:00:45.904 005 16726.09 650.53 50436.48 88888.00 2024-01-05 06:00:46.904 005 16726.12 650.46 50436.46 88888.00 2024-01-05 06:00:47.404 005 16726.10 650.50 50436.43 88888.00 2024-01-05 06:00:47.904 005 16726.13 650.49 50436.39 88888.00 2024-01-05 06:00:48.404 005 16726.08 650.45 50436.44 88888.00 2024-01-05 06:00:48.904 005 16726.09 650.44 50436.50 88888.00 2024-01-05 06:00:49.404 005 16726.10 650.44 50436.48 88888.00 2024-01-05 06:00:49.904 005 16726.10 650.45 50436.47 88888.00 2024-01-05 06:00:50.404 005 16726.10 650.46 50436.46 88888.00 2024-01-05 06:00:50.904 005 16726.07 650.45 50436.55 88888.00 2024-01-05 06:00:51.404 005 16726.06 650.47 50436.57 88888.00 2024-01-05 06:00:51.904 005 16726.06 650.49 50436.54 88888.00 2024-01-05 06:00:52.404 005 16726.08 650.46 50436.52 88888.00 2024-01-05 06:00:52.904 005 16726.08 650.49 50436.54 88888.00 2024-01-05 06:00:53.404 005 16726.08 650.47 50436.52 88888.00 2024-01-05 06:00:53.904 005 16726.10 650.50 50436.48 88888.00 2024-01-05 06:00:54.404 005 16726.12 650.51 50436.46 88888.00 2024-01-05 06:00:54.904 005 16726.10 650.52 50436.44 88888.00 2024-01-05 06:00:55.404 005 16726.09 650.47 50436.44 88888.00 2024-01-05 06:00:55.904 005 16726.07 650.49 50436.43 88888.00 2024-01-05 06:00:56.904 005 16726.08 650.47 50436.56 88888.00 2024-01-05 06:00:57.404 005 16726.12 650.50 50436.54 88888.00 2024-01-05 06:00:57.904 005 16726.09 650.46 50436.52 88888.00 2024-01-05 06:00:58.404 005 16726.13 650.49 50436.51 88888.00 2024-01-05 06:00:58.904 005 16726.12 650.45 50436.52 88888.00 2024-01-05 06:00:59.404 005 16726.15 650.47 50436.46 88888.00 2024-01-05 06:00:59.904 005 16726.15 650.49 50436.44 88888.00 2024-01-05 06:01:00.404 005 16726.17 650.47 50436.50 88888.00 2024-01-05 06:01:00.904 005 16726.17 650.49 50436.53 88888.00 2024-01-05 06:01:01.404 005 16726.16 650.50 50436.51 88888.00 2024-01-05 06:01:01.905 005 16726.13 650.44 50436.54 88888.00 2024-01-05 06:01:02.405 005 16726.10 650.43 50436.48 88888.00 2024-01-05 06:01:02.905 005 16726.15 650.43 50436.45 88888.00 2024-01-05 06:01:03.405 005 16726.14 650.40 50436.45 88888.00 2024-01-05 06:01:03.905 005 16726.17 650.41 50436.50 88888.00 2024-01-05 06:01:04.405 005 16726.16 650.40 50436.43 88888.00 2024-01-05 06:01:04.905 005 16726.14 650.40 50436.43 88888.00 2024-01-05 06:01:05.405 005 16726.15 650.37 50436.42 88888.00 2024-01-05 06:01:05.905 005 16726.09 650.38 50436.43 88888.00 2024-01-05 06:01:06.905 005 16726.09 650.41 50436.51 88888.00 2024-01-05 06:01:07.405 005 16726.14 650.40 50436.52 88888.00 2024-01-05 06:01:07.905 005 16726.13 650.46 50436.50 88888.00 2024-01-05 06:01:08.405 005 16726.13 650.50 50436.44 88888.00 2024-01-05 06:01:08.905 005 16726.12 650.50 50436.42 88888.00 2024-01-05 06:01:09.405 005 16726.12 650.49 50436.46 88888.00 2024-01-05 06:01:09.905 005 16726.14 650.50 50436.41 88888.00 2024-01-05 06:01:10.405 005 16726.14 650.46 50436.39 88888.00 2024-01-05 06:01:10.905 005 16726.10 650.45 50436.42 88888.00 2024-01-05 06:01:11.405 005 16726.12 650.46 50436.43 88888.00 2024-01-05 06:01:11.905 005 16726.12 650.43 50436.48 88888.00 2024-01-05 06:01:12.405 005 16726.10 650.41 50436.53 88888.00 2024-01-05 06:01:12.905 005 16726.10 650.36 50436.50 88888.00 2024-01-05 06:01:13.405 005 16726.08 650.37 50436.45 88888.00 2024-01-05 06:01:13.905 005 16726.05 650.36 50436.42 88888.00 2024-01-05 06:01:14.405 005 16726.08 650.35 50436.39 88888.00 2024-01-05 06:01:14.905 005 16726.07 650.34 50436.38 88888.00 2024-01-05 06:01:15.405 005 16726.10 650.38 50436.43 88888.00 2024-01-05 06:01:15.905 005 16726.14 650.44 50436.45 88888.00 2024-01-05 06:01:16.405 005 16726.14 650.43 50436.53 88888.00 2024-01-05 06:01:16.905 005 16726.15 650.43 50436.60 88888.00 2024-01-05 06:01:17.405 005 16726.14 650.40 50436.54 88888.00 2024-01-05 06:01:17.905 005 16726.13 650.38 50436.43 88888.00 2024-01-05 06:01:18.405 005 16726.09 650.38 50436.44 88888.00 2024-01-05 06:01:18.905 005 16726.09 650.44 50436.44 88888.00 2024-01-05 06:01:19.405 005 16726.09 650.45 50436.43 88888.00 2024-01-05 06:01:19.905 005 16726.13 650.44 50436.44 88888.00 2024-01-05 06:01:20.405 005 16726.12 650.47 50436.37 88888.00 2024-01-05 06:01:20.905 005 16726.13 650.45 50436.48 88888.00 2024-01-05 06:01:21.405 005 16726.16 650.45 50436.45 88888.00 2024-01-05 06:01:21.905 005 16726.09 650.47 50436.45 88888.00 2024-01-05 06:01:22.405 005 16726.08 650.43 50436.47 88888.00 2024-01-05 06:01:22.905 005 16726.12 650.45 50436.45 88888.00 2024-01-05 06:01:23.405 005 16726.12 650.50 50436.47 88888.00 2024-01-05 06:01:23.905 005 16726.10 650.46 50436.54 88888.00 2024-01-05 06:01:24.405 005 16726.09 650.49 50436.47 88888.00 2024-01-05 06:01:24.905 005 16726.14 650.43 50436.39 88888.00 2024-01-05 06:01:25.405 005 16726.10 650.41 50436.41 88888.00 2024-01-05 06:01:25.905 005 16726.12 650.40 50436.45 88888.00 2024-01-05 06:01:26.405 005 16726.12 650.40 50436.45 88888.00 2024-01-05 06:01:26.906 005 16726.08 650.43 50436.42 88888.00 2024-01-05 06:01:27.406 005 16726.07 650.42 50436.39 88888.00 2024-01-05 06:01:27.906 005 16726.09 650.38 50436.38 88888.00 2024-01-05 06:01:28.406 005 16726.13 650.40 50436.35 88888.00 2024-01-05 06:01:28.906 005 16726.14 650.44 50436.33 88888.00 2024-01-05 06:01:29.406 005 16726.13 650.46 50436.32 88888.00 2024-01-05 06:01:29.906 005 16726.09 650.42 50436.37 88888.00 2024-01-05 06:01:30.406 005 16726.08 650.42 50436.42 88888.00 2024-01-05 06:01:30.906 005 16726.08 650.38 50436.42 88888.00 2024-01-05 06:01:31.406 005 16726.12 650.42 50436.36 88888.00 2024-01-05 06:01:31.906 005 16726.10 650.49 50436.44 88888.00 2024-01-05 06:01:32.406 005 16726.13 650.49 50436.46 88888.00 2024-01-05 06:01:32.906 005 16726.16 650.49 50436.45 88888.00 2024-01-05 06:01:33.406 005 16726.18 650.50 50436.47 88888.00 2024-01-05 06:01:33.906 005 16726.21 650.53 50436.44 88888.00 2024-01-05 06:01:34.906 005 16726.10 650.50 50436.38 88888.00 2024-01-05 06:01:35.406 005 16726.14 650.50 50436.36 88888.00 2024-01-05 06:01:35.906 005 16726.15 650.52 50436.36 88888.00 2024-01-05 06:01:36.406 005 16726.15 650.54 50436.37 88888.00 2024-01-05 06:01:36.906 005 16726.12 650.55 50436.39 88888.00 2024-01-05 06:01:37.406 005 16726.13 650.50 50436.39 88888.00 2024-01-05 06:01:37.906 005 16726.17 650.49 50436.38 88888.00 2024-01-05 06:01:38.406 005 16726.21 650.49 50436.41 88888.00 2024-01-05 06:01:38.906 005 16726.17 650.49 50436.42 88888.00 2024-01-05 06:01:39.406 005 16726.16 650.49 50436.48 88888.00 2024-01-05 06:01:39.906 005 16726.16 650.49 50436.45 88888.00 2024-01-05 06:01:40.406 005 16726.16 650.50 50436.41 88888.00 2024-01-05 06:01:40.906 005 16726.16 650.52 50436.46 88888.00 2024-01-05 06:01:41.406 005 16726.13 650.56 50436.48 88888.00 2024-01-05 06:01:41.906 005 16726.16 650.55 50436.51 88888.00 2024-01-05 06:01:42.406 005 16726.13 650.51 50436.48 88888.00 2024-01-05 06:01:42.906 005 16726.14 650.50 50436.46 88888.00 2024-01-05 06:01:43.406 005 16726.19 650.51 50436.44 88888.00 2024-01-05 06:01:43.906 005 16726.27 650.50 50436.46 88888.00 2024-01-05 06:01:44.406 005 16726.30 650.52 50436.44 88888.00 2024-01-05 06:01:44.906 005 16726.27 650.53 50436.35 88888.00 2024-01-05 06:01:45.406 005 16726.23 650.54 50436.41 88888.00 2024-01-05 06:01:45.906 005 16726.21 650.49 50436.43 88888.00 2024-01-05 06:01:46.406 005 16726.21 650.44 50436.41 88888.00 2024-01-05 06:01:46.906 005 16726.15 650.40 50436.39 88888.00 2024-01-05 06:01:47.406 005 16726.16 650.41 50436.38 88888.00 2024-01-05 06:01:47.906 005 16726.19 650.47 50436.45 88888.00 2024-01-05 06:01:48.406 005 16726.21 650.54 50436.44 88888.00 2024-01-05 06:01:48.906 005 16726.22 650.50 50436.38 88888.00 2024-01-05 06:01:49.406 005 16726.21 650.42 50436.37 88888.00 2024-01-05 06:01:49.906 005 16726.21 650.41 50436.41 88888.00 2024-01-05 06:01:50.406 005 16726.22 650.44 50436.37 88888.00 2024-01-05 06:01:50.906 005 16726.22 650.47 50436.36 88888.00 2024-01-05 06:01:51.406 005 16726.21 650.46 50436.36 88888.00 2024-01-05 06:01:51.906 005 16726.27 650.49 50436.41 88888.00 2024-01-05 06:01:52.406 005 16726.32 650.46 50436.37 88888.00 2024-01-05 06:01:52.906 005 16726.34 650.42 50436.35 88888.00 2024-01-05 06:01:53.406 005 16726.34 650.41 50436.32 88888.00 2024-01-05 06:01:53.906 005 16726.34 650.40 50436.27 88888.00 2024-01-05 06:01:54.406 005 16726.32 650.40 50436.27 88888.00 2024-01-05 06:01:54.907 005 16726.26 650.38 50436.29 88888.00 2024-01-05 06:01:55.407 005 16726.23 650.37 50436.30 88888.00 2024-01-05 06:01:55.907 005 16726.25 650.41 50436.33 88888.00 2024-01-05 06:01:56.407 005 16726.27 650.38 50436.34 88888.00 2024-01-05 06:01:56.907 005 16726.25 650.37 50436.33 88888.00 2024-01-05 06:01:57.407 005 16726.22 650.38 50436.35 88888.00 2024-01-05 06:01:58.407 005 16726.17 650.36 50436.32 88888.00 2024-01-05 06:01:58.907 005 16726.18 650.35 50436.24 88888.00 2024-01-05 06:01:59.407 005 16726.19 650.35 50436.27 88888.00 2024-01-05 06:01:59.907 005 16726.17 650.34 50436.34 88888.00 2024-01-05 06:02:00.407 005 16726.16 650.28 50436.36 88888.00 2024-01-05 06:02:00.907 005 16726.18 650.26 50436.41 88888.00 2024-01-05 06:02:01.407 005 16726.19 650.27 50436.33 88888.00 2024-01-05 06:02:01.907 005 16726.19 650.34 50436.36 88888.00 2024-01-05 06:02:02.407 005 16726.21 650.34 50436.38 88888.00 2024-01-05 06:02:02.907 005 16726.18 650.38 50436.38 88888.00 2024-01-05 06:02:03.407 005 16726.15 650.35 50436.32 88888.00 2024-01-05 06:02:03.907 005 16726.17 650.30 50436.38 88888.00 2024-01-05 06:02:04.407 005 16726.16 650.30 50436.45 88888.00 2024-01-05 06:02:04.907 005 16726.16 650.35 50436.42 88888.00 2024-01-05 06:02:05.407 005 16726.16 650.35 50436.35 88888.00 2024-01-05 06:02:05.907 005 16726.21 650.41 50436.34 88888.00 2024-01-05 06:02:06.407 005 16726.22 650.35 50436.34 88888.00 2024-01-05 06:02:06.907 005 16726.21 650.30 50436.34 88888.00 2024-01-05 06:02:07.407 005 16726.21 650.33 50436.39 88888.00 2024-01-05 06:02:08.407 005 16726.16 650.32 50436.46 88888.00 2024-01-05 06:02:08.907 005 16726.17 650.33 50436.45 88888.00 2024-01-05 06:02:09.407 005 16726.19 650.34 50436.42 88888.00 2024-01-05 06:02:09.907 005 16726.22 650.34 50436.36 88888.00 2024-01-05 06:02:10.407 005 16726.21 650.33 50436.36 88888.00 2024-01-05 06:02:10.907 005 16726.19 650.40 50436.39 88888.00 2024-01-05 06:02:11.407 005 16726.17 650.35 50436.38 88888.00 2024-01-05 06:02:11.907 005 16726.13 650.30 50436.39 88888.00 2024-01-05 06:02:12.407 005 16726.15 650.33 50436.44 88888.00 2024-01-05 06:02:12.907 005 16726.16 650.33 50436.45 88888.00 2024-01-05 06:02:13.407 005 16726.18 650.28 50436.43 88888.00 2024-01-05 06:02:13.907 005 16726.22 650.28 50436.41 88888.00 2024-01-05 06:02:14.407 005 16726.26 650.29 50436.37 88888.00 2024-01-05 06:02:14.907 005 16726.23 650.30 50436.30 88888.00 2024-01-05 06:02:15.407 005 16726.16 650.29 50436.37 88888.00 2024-01-05 06:02:15.907 005 16726.13 650.30 50436.48 88888.00 2024-01-05 06:02:16.407 005 16726.10 650.30 50436.51 88888.00 2024-01-05 06:02:16.907 005 16726.16 650.29 50436.56 88888.00 2024-01-05 06:02:17.407 005 16726.19 650.27 50436.54 88888.00 2024-01-05 06:02:18.407 005 16726.21 650.24 50436.45 88888.00 2024-01-05 06:02:18.907 005 16726.22 650.21 50436.45 88888.00 2024-01-05 06:02:19.407 005 16726.22 650.25 50436.39 88888.00 2024-01-05 06:02:19.907 005 16726.23 650.25 50436.43 88888.00 2024-01-05 06:02:20.407 005 16726.22 650.27 50436.39 88888.00 2024-01-05 06:02:20.907 005 16726.21 650.28 50436.42 88888.00 2024-01-05 06:02:21.407 005 16726.24 650.25 50436.46 88888.00 2024-01-05 06:02:21.907 005 16726.26 650.26 50436.45 88888.00 2024-01-05 06:02:22.407 005 16726.31 650.26 50436.45 88888.00 2024-01-05 06:02:22.907 005 16726.31 650.27 50436.41 88888.00 2024-01-05 06:02:23.408 005 16726.26 650.29 50436.42 88888.00 2024-01-05 06:02:23.908 005 16726.24 650.28 50436.39 88888.00 2024-01-05 06:02:24.408 005 16726.23 650.30 50436.36 88888.00 2024-01-05 06:02:24.908 005 16726.26 650.27 50436.35 88888.00 2024-01-05 06:02:25.408 005 16726.21 650.23 50436.42 88888.00 2024-01-05 06:02:25.908 005 16726.21 650.21 50436.43 88888.00 2024-01-05 06:02:26.408 005 16726.25 650.30 50436.41 88888.00 2024-01-05 06:02:26.908 005 16726.24 650.30 50436.41 88888.00 2024-01-05 06:02:27.408 005 16726.22 650.30 50436.37 88888.00 2024-01-05 06:02:27.908 005 16726.24 650.32 50436.36 88888.00 2024-01-05 06:02:28.408 005 16726.24 650.28 50436.39 88888.00 2024-01-05 06:02:28.908 005 16726.27 650.27 50436.41 88888.00 2024-01-05 06:02:29.408 005 16726.28 650.19 50436.37 88888.00 2024-01-05 06:02:29.908 005 16726.28 650.25 50436.43 88888.00 2024-01-05 06:02:30.408 005 16726.26 650.26 50436.47 88888.00 2024-01-05 06:02:30.908 005 16726.24 650.25 50436.43 88888.00 2024-01-05 06:02:31.408 005 16726.26 650.23 50436.44 88888.00 2024-01-05 06:02:31.908 005 16726.28 650.21 50436.52 88888.00 2024-01-05 06:02:32.408 005 16726.28 650.23 50436.48 88888.00 2024-01-05 06:02:32.908 005 16726.27 650.26 50436.50 88888.00 2024-01-05 06:02:33.408 005 16726.24 650.29 50436.51 88888.00 2024-01-05 06:02:33.908 005 16726.19 650.28 50436.47 88888.00 2024-01-05 06:02:34.408 005 16726.19 650.25 50436.43 88888.00 2024-01-05 06:02:34.908 005 16726.23 650.25 50436.42 88888.00 2024-01-05 06:02:35.408 005 16726.21 650.21 50436.41 88888.00 2024-01-05 06:02:35.908 005 16726.21 650.21 50436.43 88888.00 2024-01-05 06:02:36.408 005 16726.21 650.26 50436.46 88888.00 2024-01-05 06:02:36.908 005 16726.21 650.26 50436.48 88888.00 2024-01-05 06:02:37.408 005 16726.24 650.25 50436.38 88888.00 2024-01-05 06:02:38.408 005 16726.23 650.27 50436.37 88888.00 2024-01-05 06:02:38.908 005 16726.19 650.28 50436.37 88888.00 2024-01-05 06:02:39.408 005 16726.22 650.28 50436.32 88888.00 2024-01-05 06:02:39.908 005 16726.21 650.28 50436.36 88888.00 2024-01-05 06:02:40.408 005 16726.18 650.26 50436.41 88888.00 2024-01-05 06:02:40.908 005 16726.17 650.24 50436.37 88888.00 2024-01-05 06:02:41.408 005 16726.17 650.19 50436.35 88888.00 2024-01-05 06:02:41.908 005 16726.17 650.15 50436.37 88888.00 2024-01-05 06:02:42.408 005 16726.22 650.16 50436.34 88888.00 2024-01-05 06:02:42.908 005 16726.19 650.17 50436.30 88888.00 2024-01-05 06:02:43.408 005 16726.17 650.20 50436.36 88888.00 2024-01-05 06:02:43.908 005 16726.16 650.14 50436.38 88888.00 2024-01-05 06:02:44.408 005 16726.18 650.12 50436.33 88888.00 2024-01-05 06:02:44.908 005 16726.18 650.12 50436.32 88888.00 2024-01-05 06:02:45.408 005 16726.21 650.11 50436.32 88888.00 2024-01-05 06:02:45.908 005 16726.22 650.09 50436.42 88888.00 2024-01-05 06:02:46.408 005 16726.19 650.11 50436.46 88888.00 2024-01-05 06:02:46.908 005 16726.14 650.04 50436.37 88888.00 2024-01-05 06:02:47.408 005 16726.16 650.03 50436.33 88888.00 2024-01-05 06:02:48.408 005 16726.17 650.11 50436.34 88888.00 2024-01-05 06:02:48.908 005 16726.18 650.08 50436.34 88888.00 2024-01-05 06:02:49.408 005 16726.19 650.11 50436.36 88888.00 2024-01-05 06:02:49.908 005 16726.19 650.10 50436.29 88888.00 2024-01-05 06:02:50.408 005 16726.19 650.10 50436.33 88888.00 2024-01-05 06:02:50.908 005 16726.19 650.09 50436.38 88888.00 2024-01-05 06:02:51.408 005 16726.17 650.10 50436.35 88888.00 2024-01-05 06:02:51.908 005 16726.17 650.12 50436.34 88888.00 2024-01-05 06:02:52.408 005 16726.17 650.15 50436.36 88888.00 2024-01-05 06:02:52.908 005 16726.22 650.16 50436.33 88888.00 2024-01-05 06:02:53.409 005 16726.21 650.11 50436.28 88888.00 2024-01-05 06:02:53.909 005 16726.22 650.03 50436.30 88888.00 2024-01-05 06:02:54.409 005 16726.23 650.04 50436.32 88888.00 2024-01-05 06:02:54.909 005 16726.17 650.12 50436.26 88888.00 2024-01-05 06:02:55.409 005 16726.18 650.11 50436.28 88888.00 2024-01-05 06:02:55.909 005 16726.14 650.09 50436.32 88888.00 2024-01-05 06:02:56.409 005 16726.07 650.09 50436.37 88888.00 2024-01-05 06:02:56.909 005 16726.06 650.08 50436.36 88888.00 2024-01-05 06:02:57.409 005 16726.09 650.14 50436.36 88888.00 2024-01-05 06:02:57.909 005 16726.12 650.10 50436.36 88888.00 2024-01-05 06:02:58.409 005 16726.14 650.11 50436.33 88888.00 2024-01-05 06:02:58.909 005 16726.15 650.19 50436.36 88888.00 2024-01-05 06:02:59.409 005 16726.13 650.18 50436.35 88888.00 2024-01-05 06:02:59.909 005 16726.13 650.14 50436.37 88888.00 2024-01-05 06:03:00.409 005 16726.12 650.10 50436.38 88888.00 2024-01-05 06:03:00.909 005 16726.17 650.12 50436.43 88888.00 2024-01-05 06:03:01.409 005 16726.16 650.17 50436.36 88888.00 2024-01-05 06:03:01.909 005 16726.14 650.20 50436.35 88888.00 2024-01-05 06:03:02.409 005 16726.16 650.23 50436.37 88888.00 2024-01-05 06:03:02.909 005 16726.17 650.19 50436.38 88888.00 2024-01-05 06:03:03.409 005 16726.19 650.17 50436.34 88888.00 2024-01-05 06:03:03.909 005 16726.18 650.19 50436.35 88888.00 2024-01-05 06:03:04.409 005 16726.18 650.12 50436.42 88888.00 2024-01-05 06:03:04.909 005 16726.16 650.12 50436.38 88888.00 2024-01-05 06:03:05.409 005 16726.15 650.08 50436.36 88888.00 2024-01-05 06:03:05.909 005 16726.18 650.09 50436.35 88888.00 2024-01-05 06:03:06.409 005 16726.19 650.06 50436.37 88888.00 2024-01-05 06:03:06.909 005 16726.18 650.07 50436.36 88888.00 2024-01-05 06:03:07.409 005 16726.17 650.07 50436.33 88888.00 2024-01-05 06:03:07.909 005 16726.18 650.09 50436.33 88888.00 2024-01-05 06:03:08.409 005 16726.21 650.08 50436.38 88888.00 2024-01-05 06:03:08.909 005 16726.18 650.07 50436.39 88888.00 2024-01-05 06:03:09.409 005 16726.15 650.12 50436.42 88888.00 2024-01-05 06:03:09.909 005 16726.16 650.10 50436.45 88888.00 2024-01-05 06:03:10.409 005 16726.19 650.08 50436.48 88888.00 2024-01-05 06:03:10.909 005 16726.18 650.09 50436.46 88888.00 2024-01-05 06:03:11.409 005 16726.18 650.09 50436.39 88888.00 2024-01-05 06:03:11.909 005 16726.16 650.03 50436.39 88888.00 2024-01-05 06:03:12.409 005 16726.10 650.06 50436.43 88888.00 2024-01-05 06:03:12.909 005 16726.12 650.11 50436.47 88888.00 2024-01-05 06:03:13.409 005 16726.14 650.04 50436.44 88888.00 2024-01-05 06:03:13.909 005 16726.14 650.08 50436.38 88888.00 2024-01-05 06:03:14.409 005 16726.10 650.11 50436.39 88888.00 2024-01-05 06:03:14.909 005 16726.15 650.10 50436.44 88888.00 2024-01-05 06:03:15.409 005 16726.14 650.06 50436.50 88888.00 2024-01-05 06:03:15.909 005 16726.15 650.07 50436.52 88888.00 2024-01-05 06:03:16.409 005 16726.16 650.10 50436.43 88888.00 2024-01-05 06:03:16.909 005 16726.13 650.11 50436.38 88888.00 2024-01-05 06:03:17.409 005 16726.13 650.14 50436.36 88888.00 2024-01-05 06:03:17.909 005 16726.16 650.12 50436.35 88888.00 2024-01-05 06:03:18.410 005 16726.17 650.11 50436.34 88888.00 2024-01-05 06:03:18.910 005 16726.13 650.06 50436.35 88888.00 2024-01-05 06:03:19.410 005 16726.13 650.08 50436.36 88888.00 2024-01-05 06:03:19.910 005 16726.16 650.11 50436.37 88888.00 2024-01-05 06:03:20.410 005 16726.13 650.07 50436.37 88888.00 2024-01-05 06:03:20.910 005 16726.12 650.08 50436.45 88888.00 2024-01-05 06:03:21.410 005 16726.13 650.09 50436.45 88888.00 2024-01-05 06:03:21.910 005 16726.13 650.15 50436.45 88888.00 2024-01-05 06:03:22.410 005 16726.15 650.18 50436.46 88888.00 2024-01-05 06:03:22.910 005 16726.17 650.20 50436.47 88888.00 2024-01-05 06:03:23.410 005 16726.16 650.12 50436.48 88888.00 2024-01-05 06:03:23.910 005 16726.19 650.08 50436.43 88888.00 2024-01-05 06:03:24.410 005 16726.23 650.14 50436.39 88888.00 2024-01-05 06:03:24.910 005 16726.19 650.15 50436.44 88888.00 2024-01-05 06:03:25.410 005 16726.19 650.09 50436.45 88888.00 2024-01-05 06:03:25.910 005 16726.19 650.10 50436.41 88888.00 2024-01-05 06:03:26.410 005 16726.24 650.11 50436.34 88888.00 2024-01-05 06:03:26.910 005 16726.22 650.07 50436.34 88888.00 2024-01-05 06:03:27.410 005 16726.22 650.06 50436.34 88888.00 2024-01-05 06:03:27.910 005 16726.26 650.04 50436.33 88888.00 2024-01-05 06:03:28.410 005 16726.26 650.06 50436.28 88888.00 2024-01-05 06:03:28.910 005 16726.22 650.11 50436.38 88888.00 2024-01-05 06:03:29.410 005 16726.25 650.04 50436.45 88888.00 2024-01-05 06:03:29.910 005 16726.26 650.02 50436.45 88888.00 2024-01-05 06:03:30.410 005 16726.27 650.08 50436.45 88888.00 2024-01-05 06:03:30.910 005 16726.30 650.08 50436.44 88888.00 2024-01-05 06:03:31.410 005 16726.26 650.11 50436.42 88888.00 2024-01-05 06:03:31.910 005 16726.23 650.11 50436.43 88888.00 2024-01-05 06:03:32.410 005 16726.23 650.07 50436.47 88888.00 2024-01-05 06:03:32.910 005 16726.25 650.04 50436.48 88888.00 2024-01-05 06:03:33.410 005 16726.27 650.02 50436.46 88888.00 2024-01-05 06:03:33.910 005 16726.28 650.00 50436.47 88888.00 2024-01-05 06:03:34.410 005 16726.25 649.99 50436.44 88888.00 2024-01-05 06:03:34.910 005 16726.25 649.98 50436.39 88888.00 2024-01-05 06:03:35.410 005 16726.25 649.97 50436.44 88888.00 2024-01-05 06:03:35.910 005 16726.28 650.00 50436.44 88888.00 2024-01-05 06:03:36.410 005 16726.30 650.02 50436.44 88888.00 2024-01-05 06:03:36.910 005 16726.30 650.03 50436.38 88888.00 2024-01-05 06:03:37.410 005 16726.28 650.04 50436.38 88888.00 2024-01-05 06:03:37.910 005 16726.33 650.03 50436.41 88888.00 2024-01-05 06:03:38.410 005 16726.34 649.99 50436.39 88888.00 2024-01-05 06:03:38.910 005 16726.35 649.91 50436.37 88888.00 2024-01-05 06:03:39.410 005 16726.33 649.94 50436.29 88888.00 2024-01-05 06:03:39.910 005 16726.33 649.95 50436.29 88888.00 2024-01-05 06:03:40.410 005 16726.31 649.92 50436.38 88888.00 2024-01-05 06:03:40.910 005 16726.26 649.89 50436.45 88888.00 2024-01-05 06:03:41.410 005 16726.23 649.91 50436.43 88888.00 2024-01-05 06:03:41.910 005 16726.24 649.89 50436.38 88888.00 2024-01-05 06:03:42.410 005 16726.30 649.89 50436.41 88888.00 2024-01-05 06:03:42.910 005 16726.30 649.88 50436.39 88888.00 2024-01-05 06:03:43.410 005 16726.31 649.92 50436.41 88888.00 2024-01-05 06:03:43.910 005 16726.28 649.92 50436.38 88888.00 2024-01-05 06:03:44.410 005 16726.30 649.88 50436.36 88888.00 2024-01-05 06:03:44.910 005 16726.32 649.86 50436.37 88888.00 2024-01-05 06:03:45.410 005 16726.31 649.91 50436.39 88888.00 2024-01-05 06:03:45.910 005 16726.28 649.89 50436.44 88888.00 2024-01-05 06:03:46.410 005 16726.27 649.93 50436.45 88888.00 2024-01-05 06:03:46.910 005 16726.26 649.93 50436.48 88888.00 2024-01-05 06:03:47.410 005 16726.28 649.90 50436.48 88888.00 2024-01-05 06:03:47.910 005 16726.28 649.91 50436.46 88888.00 2024-01-05 06:03:48.411 005 16726.30 649.91 50436.46 88888.00 2024-01-05 06:03:48.911 005 16726.31 649.94 50436.46 88888.00 2024-01-05 06:03:49.911 005 16726.26 649.94 50436.43 88888.00 2024-01-05 06:03:50.411 005 16726.30 649.88 50436.44 88888.00 2024-01-05 06:03:50.911 005 16726.30 649.88 50436.51 88888.00 2024-01-05 06:03:51.411 005 16726.31 649.91 50436.46 88888.00 2024-01-05 06:03:51.911 005 16726.27 649.89 50436.45 88888.00 2024-01-05 06:03:52.411 005 16726.31 649.89 50436.43 88888.00 2024-01-05 06:03:52.911 005 16726.35 649.90 50436.42 88888.00 2024-01-05 06:03:53.411 005 16726.32 649.91 50436.36 88888.00 2024-01-05 06:03:53.911 005 16726.28 649.91 50436.36 88888.00 2024-01-05 06:03:54.411 005 16726.30 649.92 50436.43 88888.00 2024-01-05 06:03:54.911 005 16726.33 649.91 50436.45 88888.00 2024-01-05 06:03:55.411 005 16726.31 649.94 50436.44 88888.00 2024-01-05 06:03:55.911 005 16726.31 649.97 50436.44 88888.00 2024-01-05 06:03:56.411 005 16726.30 649.97 50436.43 88888.00 2024-01-05 06:03:56.911 005 16726.27 649.99 50436.46 88888.00 2024-01-05 06:03:57.411 005 16726.30 649.95 50436.39 88888.00 2024-01-05 06:03:57.911 005 16726.34 649.94 50436.38 88888.00 2024-01-05 06:03:58.411 005 16726.33 649.97 50436.39 88888.00 2024-01-05 06:03:58.911 005 16726.30 649.98 50436.38 88888.00 2024-01-05 06:03:59.911 005 16726.34 649.97 50436.36 88888.00 2024-01-05 06:04:00.411 005 16726.39 649.93 50436.36 88888.00 2024-01-05 06:04:00.911 005 16726.37 649.90 50436.42 88888.00 2024-01-05 06:04:01.411 005 16726.33 649.91 50436.43 88888.00 2024-01-05 06:04:01.911 005 16726.30 649.97 50436.43 88888.00 2024-01-05 06:04:02.411 005 16726.33 650.00 50436.44 88888.00 2024-01-05 06:04:02.911 005 16726.34 649.99 50436.42 88888.00 2024-01-05 06:04:03.411 005 16726.34 650.00 50436.43 88888.00 2024-01-05 06:04:03.911 005 16726.33 649.98 50436.45 88888.00 2024-01-05 06:04:04.411 005 16726.33 649.93 50436.44 88888.00 2024-01-05 06:04:04.911 005 16726.36 649.94 50436.45 88888.00 2024-01-05 06:04:05.411 005 16726.36 649.95 50436.44 88888.00 2024-01-05 06:04:05.911 005 16726.36 649.99 50436.41 88888.00 2024-01-05 06:04:06.411 005 16726.41 649.93 50436.36 88888.00 2024-01-05 06:04:06.911 005 16726.41 649.94 50436.41 88888.00 2024-01-05 06:04:07.411 005 16726.39 649.91 50436.41 88888.00 2024-01-05 06:04:07.911 005 16726.40 649.88 50436.36 88888.00 2024-01-05 06:04:08.411 005 16726.34 649.97 50436.35 88888.00 2024-01-05 06:04:08.911 005 16726.31 649.95 50436.35 88888.00 2024-01-05 06:04:09.411 005 16726.31 649.93 50436.35 88888.00 2024-01-05 06:04:09.911 005 16726.31 649.97 50436.36 88888.00 2024-01-05 06:04:10.411 005 16726.32 649.93 50436.41 88888.00 2024-01-05 06:04:10.911 005 16726.32 649.98 50436.42 88888.00 2024-01-05 06:04:11.411 005 16726.31 649.95 50436.37 88888.00 2024-01-05 06:04:11.911 005 16726.32 649.92 50436.39 88888.00 2024-01-05 06:04:12.411 005 16726.37 649.89 50436.39 88888.00 2024-01-05 06:04:12.911 005 16726.37 649.92 50436.43 88888.00 2024-01-05 06:04:13.411 005 16726.34 649.91 50436.37 88888.00 2024-01-05 06:04:13.911 005 16726.36 649.89 50436.29 88888.00 2024-01-05 06:04:14.411 005 16726.33 649.88 50436.28 88888.00 2024-01-05 06:04:14.912 005 16726.36 649.83 50436.34 88888.00 2024-01-05 06:04:15.412 005 16726.39 649.85 50436.36 88888.00 2024-01-05 06:04:15.912 005 16726.37 649.85 50436.41 88888.00 2024-01-05 06:04:16.412 005 16726.40 649.86 50436.41 88888.00 2024-01-05 06:04:16.912 005 16726.36 649.83 50436.42 88888.00 2024-01-05 06:04:17.912 005 16726.32 649.80 50436.42 88888.00 2024-01-05 06:04:18.412 005 16726.36 649.82 50436.37 88888.00 2024-01-05 06:04:18.912 005 16726.36 649.85 50436.34 88888.00 2024-01-05 06:04:19.412 005 16726.33 649.84 50436.32 88888.00 2024-01-05 06:04:19.912 005 16726.31 649.83 50436.34 88888.00 2024-01-05 06:04:20.412 005 16726.31 649.84 50436.36 88888.00 2024-01-05 06:04:20.912 005 16726.33 649.80 50436.34 88888.00 2024-01-05 06:04:21.412 005 16726.32 649.76 50436.30 88888.00 2024-01-05 06:04:21.912 005 16726.30 649.82 50436.33 88888.00 2024-01-05 06:04:22.412 005 16726.25 649.79 50436.37 88888.00 2024-01-05 06:04:22.912 005 16726.33 649.76 50436.34 88888.00 2024-01-05 06:04:23.412 005 16726.34 649.79 50436.35 88888.00 2024-01-05 06:04:23.912 005 16726.30 649.81 50436.37 88888.00 2024-01-05 06:04:24.412 005 16726.28 649.84 50436.33 88888.00 2024-01-05 06:04:24.912 005 16726.30 649.82 50436.41 88888.00 2024-01-05 06:04:25.412 005 16726.32 649.75 50436.38 88888.00 2024-01-05 06:04:25.912 005 16726.36 649.72 50436.34 88888.00 2024-01-05 06:04:26.412 005 16726.32 649.76 50436.36 88888.00 2024-01-05 06:04:26.912 005 16726.32 649.80 50436.29 88888.00 2024-01-05 06:04:27.412 005 16726.32 649.75 50436.28 88888.00 2024-01-05 06:04:27.912 005 16726.32 649.75 50436.32 88888.00 2024-01-05 06:04:28.412 005 16726.32 649.74 50436.27 88888.00 2024-01-05 06:04:28.912 005 16726.31 649.76 50436.36 88888.00 2024-01-05 06:04:29.412 005 16726.30 649.82 50436.37 88888.00 2024-01-05 06:04:29.912 005 16726.28 649.81 50436.35 88888.00 2024-01-05 06:04:30.412 005 16726.31 649.81 50436.32 88888.00 2024-01-05 06:04:30.912 005 16726.31 649.83 50436.36 88888.00 2024-01-05 06:04:31.412 005 16726.27 649.81 50436.38 88888.00 2024-01-05 06:04:31.912 005 16726.30 649.83 50436.35 88888.00 2024-01-05 06:04:32.412 005 16726.27 649.82 50436.29 88888.00 2024-01-05 06:04:32.912 005 16726.25 649.79 50436.29 88888.00 2024-01-05 06:04:33.412 005 16726.27 649.81 50436.30 88888.00 2024-01-05 06:04:33.912 005 16726.25 649.83 50436.38 88888.00 2024-01-05 06:04:34.412 005 16726.22 649.81 50436.41 88888.00 2024-01-05 06:04:34.912 005 16726.24 649.83 50436.36 88888.00 2024-01-05 06:04:35.412 005 16726.22 649.82 50436.33 88888.00 2024-01-05 06:04:35.912 005 16726.26 649.77 50436.32 88888.00 2024-01-05 06:04:36.412 005 16726.27 649.74 50436.34 88888.00 2024-01-05 06:04:36.912 005 16726.25 649.81 50436.39 88888.00 2024-01-05 06:04:37.912 005 16726.24 649.80 50436.43 88888.00 2024-01-05 06:04:38.412 005 16726.24 649.76 50436.43 88888.00 2024-01-05 06:04:38.912 005 16726.28 649.73 50436.37 88888.00 2024-01-05 06:04:39.412 005 16726.24 649.68 50436.32 88888.00 2024-01-05 06:04:39.912 005 16726.22 649.73 50436.33 88888.00 2024-01-05 06:04:40.412 005 16726.19 649.80 50436.30 88888.00 2024-01-05 06:04:40.912 005 16726.19 649.76 50436.33 88888.00 2024-01-05 06:04:41.412 005 16726.21 649.69 50436.38 88888.00 2024-01-05 06:04:41.912 005 16726.24 649.69 50436.37 88888.00 2024-01-05 06:04:42.412 005 16726.22 649.68 50436.39 88888.00 2024-01-05 06:04:42.913 005 16726.22 649.73 50436.30 88888.00 2024-01-05 06:04:43.413 005 16726.23 649.71 50436.26 88888.00 2024-01-05 06:04:43.913 005 16726.22 649.67 50436.24 88888.00 2024-01-05 06:04:44.413 005 16726.23 649.71 50436.28 88888.00 2024-01-05 06:04:44.913 005 16726.27 649.77 50436.33 88888.00 2024-01-05 06:04:45.413 005 16726.25 649.79 50436.41 88888.00 2024-01-05 06:04:45.913 005 16726.24 649.72 50436.45 88888.00 2024-01-05 06:04:46.413 005 16726.24 649.74 50436.36 88888.00 2024-01-05 06:04:46.913 005 16726.26 649.71 50436.28 88888.00 2024-01-05 06:04:47.413 005 16726.25 649.71 50436.27 88888.00 2024-01-05 06:04:47.913 005 16726.32 649.73 50436.30 88888.00 2024-01-05 06:04:48.413 005 16726.32 649.75 50436.35 88888.00 2024-01-05 06:04:48.913 005 16726.27 649.73 50436.35 88888.00 2024-01-05 06:04:49.413 005 16726.24 649.77 50436.34 88888.00 2024-01-05 06:04:49.913 005 16726.24 649.79 50436.28 88888.00 2024-01-05 06:04:50.413 005 16726.22 649.75 50436.30 88888.00 2024-01-05 06:04:50.913 005 16726.22 649.76 50436.39 88888.00 2024-01-05 06:04:51.413 005 16726.24 649.81 50436.39 88888.00 2024-01-05 06:04:51.913 005 16726.23 649.80 50436.34 88888.00 2024-01-05 06:04:52.413 005 16726.19 649.77 50436.34 88888.00 2024-01-05 06:04:52.913 005 16726.16 649.72 50436.32 88888.00 2024-01-05 06:04:53.413 005 16726.18 649.68 50436.26 88888.00 2024-01-05 06:04:53.913 005 16726.23 649.69 50436.28 88888.00 2024-01-05 06:04:54.413 005 16726.24 649.76 50436.29 88888.00 2024-01-05 06:04:54.913 005 16726.25 649.77 50436.39 88888.00 2024-01-05 06:04:55.413 005 16726.22 649.79 50436.42 88888.00 2024-01-05 06:04:55.913 005 16726.18 649.75 50436.34 88888.00 2024-01-05 06:04:56.413 005 16726.21 649.77 50436.32 88888.00 2024-01-05 06:04:56.913 005 16726.24 649.77 50436.33 88888.00 2024-01-05 06:04:57.413 005 16726.21 649.71 50436.34 88888.00 2024-01-05 06:04:57.913 005 16726.22 649.73 50436.34 88888.00 2024-01-05 06:04:58.413 005 16726.23 649.72 50436.34 88888.00 2024-01-05 06:04:58.913 005 16726.23 649.73 50436.33 88888.00 2024-01-05 06:04:59.413 005 16726.25 649.65 50436.34 88888.00 2024-01-05 06:04:59.913 005 16726.26 649.64 50436.30 88888.00 2024-01-05 06:05:00.413 005 16726.27 649.67 50436.32 88888.00 2024-01-05 06:05:00.913 005 16726.26 649.62 50436.36 88888.00 2024-01-05 06:05:01.413 005 16726.25 649.58 50436.37 88888.00 2024-01-05 06:05:01.913 005 16726.27 649.58 50436.33 88888.00 2024-01-05 06:05:02.413 005 16726.27 649.57 50436.38 88888.00 2024-01-05 06:05:02.913 005 16726.26 649.56 50436.36 88888.00 2024-01-05 06:05:03.413 005 16726.25 649.58 50436.35 88888.00 2024-01-05 06:05:03.913 005 16726.26 649.60 50436.38 88888.00 2024-01-05 06:05:04.413 005 16726.26 649.63 50436.39 88888.00 2024-01-05 06:05:04.913 005 16726.31 649.63 50436.41 88888.00 2024-01-05 06:05:05.413 005 16726.28 649.59 50436.43 88888.00 2024-01-05 06:05:05.913 005 16726.27 649.54 50436.46 88888.00 2024-01-05 06:05:06.413 005 16726.31 649.51 50436.44 88888.00 2024-01-05 06:05:06.913 005 16726.35 649.62 50436.45 88888.00 2024-01-05 06:05:07.413 005 16726.36 649.65 50436.41 88888.00 2024-01-05 06:05:07.913 005 16726.33 649.62 50436.35 88888.00 2024-01-05 06:05:08.413 005 16726.31 649.58 50436.38 88888.00 2024-01-05 06:05:08.913 005 16726.28 649.56 50436.34 88888.00 2024-01-05 06:05:09.413 005 16726.27 649.58 50436.30 88888.00 2024-01-05 06:05:09.913 005 16726.31 649.57 50436.36 88888.00 2024-01-05 06:05:10.404 005 16726.31 649.59 50436.33 88888.00 2024-01-05 06:05:10.904 005 16726.30 649.59 50436.36 88888.00 2024-01-05 06:05:11.404 005 16726.27 649.53 50436.41 88888.00 2024-01-05 06:05:11.904 005 16726.31 649.50 50436.39 88888.00 2024-01-05 06:05:12.404 005 16726.32 649.54 50436.42 88888.00 2024-01-05 06:05:12.904 005 16726.37 649.51 50436.34 88888.00 2024-01-05 06:05:13.404 005 16726.35 649.54 50436.29 88888.00 2024-01-05 06:05:13.904 005 16726.35 649.55 50436.34 88888.00 2024-01-05 06:05:14.404 005 16726.36 649.58 50436.36 88888.00 2024-01-05 06:05:14.904 005 16726.34 649.60 50436.35 88888.00 2024-01-05 06:05:15.404 005 16726.34 649.58 50436.37 88888.00 2024-01-05 06:05:15.904 005 16726.33 649.57 50436.35 88888.00 2024-01-05 06:05:16.404 005 16726.36 649.54 50436.43 88888.00 2024-01-05 06:05:16.904 005 16726.34 649.54 50436.45 88888.00 2024-01-05 06:05:17.404 005 16726.37 649.53 50436.41 88888.00 2024-01-05 06:05:17.904 005 16726.33 649.51 50436.41 88888.00 2024-01-05 06:05:18.404 005 16726.33 649.53 50436.43 88888.00 2024-01-05 06:05:18.904 005 16726.37 649.55 50436.41 88888.00 2024-01-05 06:05:19.404 005 16726.34 649.57 50436.36 88888.00 2024-01-05 06:05:19.904 005 16726.37 649.56 50436.41 88888.00 2024-01-05 06:05:20.404 005 16726.37 649.55 50436.43 88888.00 2024-01-05 06:05:20.904 005 16726.33 649.49 50436.50 88888.00 2024-01-05 06:05:21.404 005 16726.35 649.49 50436.53 88888.00 2024-01-05 06:05:21.904 005 16726.41 649.50 50436.45 88888.00 2024-01-05 06:05:22.404 005 16726.41 649.51 50436.37 88888.00 2024-01-05 06:05:22.904 005 16726.39 649.48 50436.37 88888.00 2024-01-05 06:05:23.404 005 16726.33 649.43 50436.39 88888.00 2024-01-05 06:05:23.904 005 16726.27 649.43 50436.43 88888.00 2024-01-05 06:05:24.404 005 16726.28 649.49 50436.45 88888.00 2024-01-05 06:05:24.904 005 16726.33 649.50 50436.43 88888.00 2024-01-05 06:05:25.404 005 16726.32 649.50 50436.43 88888.00 2024-01-05 06:05:25.904 005 16726.31 649.49 50436.46 88888.00 2024-01-05 06:05:26.404 005 16726.32 649.43 50436.44 88888.00 2024-01-05 06:05:26.904 005 16726.33 649.47 50436.42 88888.00 2024-01-05 06:05:27.404 005 16726.35 649.54 50436.42 88888.00 2024-01-05 06:05:27.904 005 16726.34 649.53 50436.38 88888.00 2024-01-05 06:05:28.404 005 16726.35 649.51 50436.35 88888.00 2024-01-05 06:05:28.904 005 16726.37 649.55 50436.38 88888.00 2024-01-05 06:05:29.404 005 16726.33 649.58 50436.38 88888.00 2024-01-05 06:05:29.904 005 16726.34 649.62 50436.46 88888.00 2024-01-05 06:05:30.404 005 16726.35 649.60 50436.53 88888.00 2024-01-05 06:05:30.904 005 16726.37 649.55 50436.48 88888.00 2024-01-05 06:05:31.404 005 16726.36 649.50 50436.43 88888.00 2024-01-05 06:05:31.904 005 16726.34 649.50 50436.36 88888.00 2024-01-05 06:05:32.404 005 16726.34 649.50 50436.35 88888.00 2024-01-05 06:05:32.904 005 16726.34 649.53 50436.36 88888.00 2024-01-05 06:05:33.404 005 16726.33 649.56 50436.43 88888.00 2024-01-05 06:05:33.904 005 16726.35 649.59 50436.39 88888.00 2024-01-05 06:05:34.404 005 16726.35 649.62 50436.41 88888.00 2024-01-05 06:05:34.904 005 16726.35 649.66 50436.38 88888.00 2024-01-05 06:05:35.404 005 16726.36 649.62 50436.38 88888.00 2024-01-05 06:05:35.904 005 16726.34 649.60 50436.38 88888.00 2024-01-05 06:05:36.404 005 16726.33 649.58 50436.38 88888.00 2024-01-05 06:05:36.904 005 16726.32 649.58 50436.36 88888.00 2024-01-05 06:05:37.404 005 16726.31 649.57 50436.35 88888.00 2024-01-05 06:05:37.904 005 16726.34 649.58 50436.35 88888.00 2024-01-05 06:05:38.404 005 16726.36 649.60 50436.30 88888.00 2024-01-05 06:05:38.904 005 16726.39 649.57 50436.32 88888.00 2024-01-05 06:05:39.404 005 16726.37 649.49 50436.38 88888.00 2024-01-05 06:05:39.904 005 16726.39 649.56 50436.37 88888.00 2024-01-05 06:05:40.405 005 16726.39 649.59 50436.30 88888.00 2024-01-05 06:05:40.905 005 16726.37 649.64 50436.34 88888.00 2024-01-05 06:05:41.405 005 16726.36 649.67 50436.37 88888.00 2024-01-05 06:05:41.905 005 16726.36 649.68 50436.38 88888.00 2024-01-05 06:05:42.405 005 16726.36 649.59 50436.45 88888.00 2024-01-05 06:05:42.905 005 16726.37 649.56 50436.39 88888.00 2024-01-05 06:05:43.405 005 16726.41 649.57 50436.28 88888.00 2024-01-05 06:05:43.905 005 16726.44 649.59 50436.28 88888.00 2024-01-05 06:05:44.405 005 16726.39 649.65 50436.28 88888.00 2024-01-05 06:05:44.905 005 16726.36 649.60 50436.29 88888.00 2024-01-05 06:05:45.405 005 16726.39 649.63 50436.27 88888.00 2024-01-05 06:05:45.905 005 16726.41 649.62 50436.32 88888.00 2024-01-05 06:05:46.405 005 16726.39 649.63 50436.36 88888.00 2024-01-05 06:05:46.905 005 16726.34 649.62 50436.38 88888.00 2024-01-05 06:05:47.405 005 16726.33 649.64 50436.41 88888.00 2024-01-05 06:05:47.905 005 16726.34 649.63 50436.37 88888.00 2024-01-05 06:05:48.405 005 16726.34 649.62 50436.33 88888.00 2024-01-05 06:05:48.905 005 16726.33 649.62 50436.26 88888.00 2024-01-05 06:05:49.405 005 16726.32 649.59 50436.28 88888.00 2024-01-05 06:05:49.905 005 16726.32 649.64 50436.30 88888.00 2024-01-05 06:05:50.405 005 16726.34 649.64 50436.32 88888.00 2024-01-05 06:05:50.905 005 16726.35 649.64 50436.36 88888.00 2024-01-05 06:05:51.405 005 16726.41 649.71 50436.36 88888.00 2024-01-05 06:05:51.905 005 16726.44 649.69 50436.41 88888.00 2024-01-05 06:05:52.405 005 16726.40 649.65 50436.41 88888.00 2024-01-05 06:05:52.905 005 16726.35 649.59 50436.39 88888.00 2024-01-05 06:05:53.405 005 16726.39 649.59 50436.43 88888.00 2024-01-05 06:05:53.905 005 16726.41 649.55 50436.46 88888.00 2024-01-05 06:05:54.405 005 16726.37 649.55 50436.45 88888.00 2024-01-05 06:05:54.905 005 16726.36 649.55 50436.39 88888.00 2024-01-05 06:05:55.405 005 16726.34 649.56 50436.36 88888.00 2024-01-05 06:05:55.905 005 16726.34 649.53 50436.29 88888.00 2024-01-05 06:05:56.405 005 16726.32 649.51 50436.37 88888.00 2024-01-05 06:05:56.905 005 16726.34 649.53 50436.43 88888.00 2024-01-05 06:05:57.405 005 16726.39 649.53 50436.38 88888.00 2024-01-05 06:05:57.905 005 16726.40 649.56 50436.42 88888.00 2024-01-05 06:05:58.405 005 16726.41 649.58 50436.37 88888.00 2024-01-05 06:05:58.905 005 16726.41 649.53 50436.34 88888.00 2024-01-05 06:05:59.405 005 16726.40 649.49 50436.32 88888.00 2024-01-05 06:05:59.905 005 16726.39 649.48 50436.30 88888.00 2024-01-05 06:06:00.405 005 16726.39 649.46 50436.29 88888.00 2024-01-05 06:06:01.405 005 16726.37 649.41 50436.30 88888.00 2024-01-05 06:06:01.905 005 16726.33 649.48 50436.20 88888.00 2024-01-05 06:06:02.405 005 16726.35 649.53 50436.19 88888.00 2024-01-05 06:06:02.905 005 16726.34 649.49 50436.19 88888.00 2024-01-05 06:06:03.405 005 16726.30 649.49 50436.27 88888.00 2024-01-05 06:06:03.905 005 16726.31 649.49 50436.33 88888.00 2024-01-05 06:06:04.405 005 16726.34 649.53 50436.33 88888.00 2024-01-05 06:06:04.905 005 16726.31 649.56 50436.35 88888.00 2024-01-05 06:06:05.405 005 16726.31 649.51 50436.36 88888.00 2024-01-05 06:06:05.905 005 16726.35 649.46 50436.32 88888.00 2024-01-05 06:06:06.406 005 16726.34 649.45 50436.32 88888.00 2024-01-05 06:06:06.906 005 16726.32 649.51 50436.32 88888.00 2024-01-05 06:06:07.406 005 16726.35 649.53 50436.32 88888.00 2024-01-05 06:06:07.906 005 16726.39 649.47 50436.36 88888.00 2024-01-05 06:06:08.406 005 16726.36 649.41 50436.32 88888.00 2024-01-05 06:06:08.906 005 16726.33 649.40 50436.34 88888.00 2024-01-05 06:06:09.406 005 16726.34 649.43 50436.29 88888.00 2024-01-05 06:06:09.906 005 16726.34 649.41 50436.27 88888.00 2024-01-05 06:06:10.406 005 16726.36 649.43 50436.27 88888.00 2024-01-05 06:06:11.406 005 16726.35 649.50 50436.39 88888.00 2024-01-05 06:06:11.906 005 16726.40 649.48 50436.34 88888.00 2024-01-05 06:06:12.406 005 16726.36 649.47 50436.29 88888.00 2024-01-05 06:06:12.906 005 16726.36 649.42 50436.30 88888.00 2024-01-05 06:06:13.406 005 16726.37 649.42 50436.28 88888.00 2024-01-05 06:06:13.906 005 16726.39 649.41 50436.20 88888.00 2024-01-05 06:06:14.406 005 16726.33 649.45 50436.27 88888.00 2024-01-05 06:06:14.906 005 16726.31 649.45 50436.36 88888.00 2024-01-05 06:06:15.406 005 16726.33 649.38 50436.41 88888.00 2024-01-05 06:06:15.906 005 16726.37 649.42 50436.33 88888.00 2024-01-05 06:06:16.406 005 16726.41 649.47 50436.30 88888.00 2024-01-05 06:06:16.906 005 16726.41 649.47 50436.25 88888.00 2024-01-05 06:06:17.406 005 16726.48 649.46 50436.27 88888.00 2024-01-05 06:06:17.906 005 16726.49 649.46 50436.25 88888.00 2024-01-05 06:06:18.406 005 16726.45 649.39 50436.25 88888.00 2024-01-05 06:06:18.906 005 16726.45 649.37 50436.32 88888.00 2024-01-05 06:06:19.406 005 16726.42 649.33 50436.33 88888.00 2024-01-05 06:06:19.906 005 16726.41 649.38 50436.32 88888.00 2024-01-05 06:06:20.406 005 16726.43 649.38 50436.34 88888.00 2024-01-05 06:06:20.906 005 16726.44 649.33 50436.33 88888.00 2024-01-05 06:06:21.406 005 16726.48 649.38 50436.29 88888.00 2024-01-05 06:06:21.906 005 16726.44 649.36 50436.35 88888.00 2024-01-05 06:06:22.406 005 16726.43 649.33 50436.36 88888.00 2024-01-05 06:06:22.906 005 16726.39 649.30 50436.30 88888.00 2024-01-05 06:06:23.406 005 16726.41 649.32 50436.32 88888.00 2024-01-05 06:06:23.906 005 16726.43 649.33 50436.32 88888.00 2024-01-05 06:06:24.406 005 16726.42 649.32 50436.33 88888.00 2024-01-05 06:06:24.906 005 16726.43 649.31 50436.34 88888.00 2024-01-05 06:06:25.406 005 16726.41 649.38 50436.28 88888.00 2024-01-05 06:06:25.906 005 16726.44 649.36 50436.29 88888.00 2024-01-05 06:06:26.406 005 16726.45 649.30 50436.35 88888.00 2024-01-05 06:06:26.906 005 16726.44 649.30 50436.36 88888.00 2024-01-05 06:06:27.406 005 16726.50 649.33 50436.35 88888.00 2024-01-05 06:06:27.906 005 16726.50 649.29 50436.30 88888.00 2024-01-05 06:06:28.406 005 16726.44 649.28 50436.29 88888.00 2024-01-05 06:06:28.906 005 16726.40 649.31 50436.27 88888.00 2024-01-05 06:06:29.406 005 16726.43 649.28 50436.29 88888.00 2024-01-05 06:06:29.906 005 16726.45 649.22 50436.30 88888.00 2024-01-05 06:06:30.406 005 16726.42 649.17 50436.34 88888.00 2024-01-05 06:06:30.906 005 16726.43 649.19 50436.42 88888.00 2024-01-05 06:06:31.406 005 16726.44 649.20 50436.43 88888.00 2024-01-05 06:06:31.906 005 16726.43 649.19 50436.41 88888.00 2024-01-05 06:06:32.406 005 16726.41 649.21 50436.37 88888.00 2024-01-05 06:06:32.906 005 16726.40 649.19 50436.32 88888.00 2024-01-05 06:06:33.406 005 16726.40 649.14 50436.33 88888.00 2024-01-05 06:06:33.906 005 16726.44 649.16 50436.35 88888.00 2024-01-05 06:06:34.406 005 16726.48 649.16 50436.32 88888.00 2024-01-05 06:06:34.906 005 16726.49 649.14 50436.30 88888.00 2024-01-05 06:06:35.406 005 16726.44 649.17 50436.39 88888.00 2024-01-05 06:06:35.906 005 16726.43 649.17 50436.42 88888.00 2024-01-05 06:06:36.407 005 16726.39 649.15 50436.35 88888.00 2024-01-05 06:06:36.907 005 16726.40 649.16 50436.33 88888.00 2024-01-05 06:06:37.407 005 16726.42 649.13 50436.32 88888.00 2024-01-05 06:06:37.907 005 16726.43 649.08 50436.36 88888.00 2024-01-05 06:06:38.407 005 16726.42 649.13 50436.42 88888.00 2024-01-05 06:06:38.907 005 16726.44 649.20 50436.38 88888.00 2024-01-05 06:06:39.407 005 16726.43 649.19 50436.35 88888.00 2024-01-05 06:06:39.907 005 16726.44 649.12 50436.30 88888.00 2024-01-05 06:06:40.407 005 16726.47 649.08 50436.35 88888.00 2024-01-05 06:06:40.907 005 16726.45 649.16 50436.37 88888.00 2024-01-05 06:06:41.407 005 16726.45 649.16 50436.43 88888.00 2024-01-05 06:06:41.907 005 16726.48 649.13 50436.38 88888.00 2024-01-05 06:06:42.407 005 16726.51 649.16 50436.35 88888.00 2024-01-05 06:06:42.907 005 16726.49 649.14 50436.36 88888.00 2024-01-05 06:06:43.407 005 16726.50 649.11 50436.30 88888.00 2024-01-05 06:06:43.907 005 16726.48 649.10 50436.28 88888.00 2024-01-05 06:06:44.407 005 16726.49 649.13 50436.30 88888.00 2024-01-05 06:06:44.907 005 16726.45 649.16 50436.34 88888.00 2024-01-05 06:06:45.407 005 16726.43 649.19 50436.35 88888.00 2024-01-05 06:06:45.907 005 16726.44 649.10 50436.37 88888.00 2024-01-05 06:06:46.407 005 16726.41 649.06 50436.43 88888.00 2024-01-05 06:06:46.907 005 16726.42 649.01 50436.39 88888.00 2024-01-05 06:06:47.407 005 16726.48 649.01 50436.36 88888.00 2024-01-05 06:06:47.907 005 16726.48 648.98 50436.38 88888.00 2024-01-05 06:06:48.407 005 16726.42 648.99 50436.33 88888.00 2024-01-05 06:06:48.907 005 16726.42 649.03 50436.28 88888.00 2024-01-05 06:06:49.407 005 16726.44 649.12 50436.27 88888.00 2024-01-05 06:06:49.907 005 16726.47 649.16 50436.35 88888.00 2024-01-05 06:06:50.407 005 16726.45 649.13 50436.39 88888.00 2024-01-05 06:06:50.907 005 16726.41 649.08 50436.34 88888.00 2024-01-05 06:06:51.407 005 16726.44 649.08 50436.30 88888.00 2024-01-05 06:06:51.907 005 16726.42 649.13 50436.29 88888.00 2024-01-05 06:06:52.407 005 16726.41 649.15 50436.33 88888.00 2024-01-05 06:06:52.907 005 16726.44 649.08 50436.36 88888.00 2024-01-05 06:06:53.407 005 16726.50 649.04 50436.33 88888.00 2024-01-05 06:06:53.907 005 16726.48 649.05 50436.35 88888.00 2024-01-05 06:06:54.407 005 16726.51 649.08 50436.30 88888.00 2024-01-05 06:06:54.907 005 16726.49 649.10 50436.29 88888.00 2024-01-05 06:06:55.407 005 16726.49 649.13 50436.34 88888.00 2024-01-05 06:06:55.907 005 16726.50 649.14 50436.30 88888.00 2024-01-05 06:06:56.407 005 16726.49 649.13 50436.25 88888.00 2024-01-05 06:06:56.907 005 16726.48 649.13 50436.33 88888.00 2024-01-05 06:06:57.407 005 16726.48 649.13 50436.35 88888.00 2024-01-05 06:06:57.907 005 16726.47 649.07 50436.36 88888.00 2024-01-05 06:06:58.407 005 16726.52 649.08 50436.32 88888.00 2024-01-05 06:06:58.907 005 16726.52 649.11 50436.33 88888.00 2024-01-05 06:06:59.407 005 16726.51 649.13 50436.29 88888.00 2024-01-05 06:06:59.907 005 16726.51 649.11 50436.30 88888.00 2024-01-05 06:07:00.407 005 16726.50 649.06 50436.39 88888.00 2024-01-05 06:07:00.907 005 16726.52 649.06 50436.36 88888.00 2024-01-05 06:07:01.407 005 16726.51 649.10 50436.38 88888.00 2024-01-05 06:07:01.907 005 16726.51 649.11 50436.44 88888.00 2024-01-05 06:07:02.407 005 16726.51 649.06 50436.48 88888.00 2024-01-05 06:07:02.907 005 16726.53 649.02 50436.42 88888.00 2024-01-05 06:07:03.407 005 16726.53 649.04 50436.44 88888.00 2024-01-05 06:07:03.907 005 16726.56 649.07 50436.41 88888.00 2024-01-05 06:07:04.407 005 16726.57 649.03 50436.37 88888.00 2024-01-05 06:07:04.907 005 16726.60 649.03 50436.28 88888.00 2024-01-05 06:07:05.407 005 16726.53 649.03 50436.29 88888.00 2024-01-05 06:07:05.907 005 16726.53 649.04 50436.30 88888.00 2024-01-05 06:07:06.408 005 16726.54 649.07 50436.32 88888.00 2024-01-05 06:07:06.908 005 16726.56 649.03 50436.28 88888.00 2024-01-05 06:07:07.408 005 16726.58 649.01 50436.27 88888.00 2024-01-05 06:07:07.908 005 16726.52 649.03 50436.25 88888.00 2024-01-05 06:07:08.408 005 16726.51 649.01 50436.29 88888.00 2024-01-05 06:07:08.908 005 16726.54 649.04 50436.32 88888.00 2024-01-05 06:07:09.408 005 16726.57 649.07 50436.33 88888.00 2024-01-05 06:07:09.908 005 16726.57 649.08 50436.28 88888.00 2024-01-05 06:07:10.408 005 16726.54 649.03 50436.30 88888.00 2024-01-05 06:07:10.908 005 16726.54 648.99 50436.32 88888.00 2024-01-05 06:07:11.408 005 16726.52 648.96 50436.30 88888.00 2024-01-05 06:07:11.908 005 16726.54 648.99 50436.29 88888.00 2024-01-05 06:07:12.408 005 16726.54 649.01 50436.29 88888.00 2024-01-05 06:07:12.908 005 16726.57 649.01 50436.27 88888.00 2024-01-05 06:07:13.408 005 16726.54 649.02 50436.27 88888.00 2024-01-05 06:07:13.908 005 16726.54 649.02 50436.30 88888.00 2024-01-05 06:07:14.408 005 16726.56 649.03 50436.36 88888.00 2024-01-05 06:07:14.908 005 16726.59 648.99 50436.33 88888.00 2024-01-05 06:07:15.408 005 16726.59 648.94 50436.32 88888.00 2024-01-05 06:07:15.908 005 16726.59 648.98 50436.36 88888.00 2024-01-05 06:07:16.408 005 16726.57 648.97 50436.43 88888.00 2024-01-05 06:07:16.908 005 16726.58 648.93 50436.38 88888.00 2024-01-05 06:07:17.408 005 16726.52 648.93 50436.41 88888.00 2024-01-05 06:07:17.908 005 16726.56 648.96 50436.50 88888.00 2024-01-05 06:07:18.408 005 16726.56 648.97 50436.46 88888.00 2024-01-05 06:07:18.908 005 16726.58 648.98 50436.42 88888.00 2024-01-05 06:07:19.408 005 16726.60 648.98 50436.38 88888.00 2024-01-05 06:07:19.908 005 16726.56 648.97 50436.36 88888.00 2024-01-05 06:07:20.408 005 16726.54 649.01 50436.36 88888.00 2024-01-05 06:07:20.908 005 16726.56 648.98 50436.36 88888.00 2024-01-05 06:07:21.408 005 16726.54 649.04 50436.35 88888.00 2024-01-05 06:07:21.908 005 16726.56 648.99 50436.32 88888.00 2024-01-05 06:07:22.408 005 16726.54 649.01 50436.35 88888.00 2024-01-05 06:07:22.908 005 16726.58 649.02 50436.36 88888.00 2024-01-05 06:07:23.408 005 16726.57 648.99 50436.39 88888.00 2024-01-05 06:07:23.908 005 16726.54 649.03 50436.37 88888.00 2024-01-05 06:07:24.408 005 16726.57 648.99 50436.37 88888.00 2024-01-05 06:07:24.908 005 16726.57 648.93 50436.43 88888.00 2024-01-05 06:07:25.408 005 16726.53 648.90 50436.39 88888.00 2024-01-05 06:07:25.908 005 16726.56 648.94 50436.37 88888.00 2024-01-05 06:07:26.408 005 16726.60 649.02 50436.42 88888.00 2024-01-05 06:07:26.908 005 16726.59 649.01 50436.39 88888.00 2024-01-05 06:07:27.408 005 16726.57 648.94 50436.32 88888.00 2024-01-05 06:07:27.908 005 16726.57 648.96 50436.36 88888.00 2024-01-05 06:07:28.408 005 16726.54 648.94 50436.33 88888.00 2024-01-05 06:07:28.908 005 16726.52 648.92 50436.38 88888.00 2024-01-05 06:07:29.408 005 16726.54 648.96 50436.38 88888.00 2024-01-05 06:07:29.908 005 16726.58 648.95 50436.33 88888.00 2024-01-05 06:07:30.408 005 16726.58 648.94 50436.38 88888.00 2024-01-05 06:07:30.908 005 16726.59 648.94 50436.45 88888.00 2024-01-05 06:07:31.409 005 16726.60 648.93 50436.41 88888.00 2024-01-05 06:07:31.909 005 16726.60 648.96 50436.36 88888.00 2024-01-05 06:07:32.409 005 16726.59 648.97 50436.36 88888.00 2024-01-05 06:07:32.909 005 16726.59 648.92 50436.27 88888.00 2024-01-05 06:07:33.409 005 16726.54 648.93 50436.32 88888.00 2024-01-05 06:07:33.909 005 16726.58 648.94 50436.43 88888.00 2024-01-05 06:07:34.409 005 16726.61 648.94 50436.38 88888.00 2024-01-05 06:07:34.909 005 16726.65 648.93 50436.38 88888.00 2024-01-05 06:07:35.409 005 16726.62 648.94 50436.41 88888.00 2024-01-05 06:07:35.909 005 16726.60 648.96 50436.47 88888.00 2024-01-05 06:07:36.409 005 16726.54 648.96 50436.44 88888.00 2024-01-05 06:07:36.909 005 16726.54 648.93 50436.38 88888.00 2024-01-05 06:07:37.409 005 16726.58 648.94 50436.44 88888.00 2024-01-05 06:07:37.909 005 16726.67 648.90 50436.39 88888.00 2024-01-05 06:07:38.409 005 16726.69 648.88 50436.36 88888.00 2024-01-05 06:07:38.909 005 16726.68 648.92 50436.30 88888.00 2024-01-05 06:07:39.409 005 16726.67 648.90 50436.32 88888.00 2024-01-05 06:07:39.909 005 16726.68 648.89 50436.39 88888.00 2024-01-05 06:07:40.409 005 16726.63 648.89 50436.34 88888.00 2024-01-05 06:07:40.909 005 16726.63 648.90 50436.33 88888.00 2024-01-05 06:07:41.409 005 16726.63 648.87 50436.37 88888.00 2024-01-05 06:07:41.909 005 16726.66 648.85 50436.43 88888.00 2024-01-05 06:07:42.409 005 16726.67 648.86 50436.43 88888.00 2024-01-05 06:07:42.909 005 16726.63 648.90 50436.44 88888.00 2024-01-05 06:07:43.409 005 16726.60 648.87 50436.38 88888.00 2024-01-05 06:07:43.909 005 16726.57 648.84 50436.30 88888.00 2024-01-05 06:07:44.409 005 16726.58 648.81 50436.33 88888.00 2024-01-05 06:07:44.909 005 16726.61 648.86 50436.29 88888.00 2024-01-05 06:07:45.409 005 16726.61 648.85 50436.30 88888.00 2024-01-05 06:07:45.909 005 16726.62 648.84 50436.35 88888.00 2024-01-05 06:07:46.409 005 16726.62 648.84 50436.29 88888.00 2024-01-05 06:07:46.909 005 16726.63 648.86 50436.26 88888.00 2024-01-05 06:07:47.409 005 16726.66 648.85 50436.28 88888.00 2024-01-05 06:07:47.909 005 16726.63 648.87 50436.25 88888.00 2024-01-05 06:07:48.409 005 16726.58 648.88 50436.27 88888.00 2024-01-05 06:07:48.909 005 16726.53 648.87 50436.29 88888.00 2024-01-05 06:07:49.409 005 16726.54 648.90 50436.29 88888.00 2024-01-05 06:07:49.909 005 16726.62 648.89 50436.32 88888.00 2024-01-05 06:07:50.409 005 16726.66 648.84 50436.30 88888.00 2024-01-05 06:07:50.909 005 16726.62 648.85 50436.30 88888.00 2024-01-05 06:07:51.409 005 16726.63 648.86 50436.32 88888.00 2024-01-05 06:07:51.909 005 16726.63 648.81 50436.32 88888.00 2024-01-05 06:07:53.409 005 16726.60 648.81 50436.35 88888.00 2024-01-05 06:07:53.909 005 16726.60 648.77 50436.32 88888.00 2024-01-05 06:07:54.409 005 16726.63 648.76 50436.32 88888.00 2024-01-05 06:07:54.909 005 16726.63 648.78 50436.34 88888.00 2024-01-05 06:07:55.409 005 16726.66 648.81 50436.33 88888.00 2024-01-05 06:07:55.909 005 16726.66 648.84 50436.33 88888.00 2024-01-05 06:07:56.409 005 16726.68 648.78 50436.34 88888.00 2024-01-05 06:07:56.909 005 16726.63 648.75 50436.36 88888.00 2024-01-05 06:07:57.409 005 16726.60 648.78 50436.35 88888.00 2024-01-05 06:07:57.909 005 16726.58 648.82 50436.32 88888.00 2024-01-05 06:07:58.410 005 16726.56 648.78 50436.24 88888.00 2024-01-05 06:07:58.910 005 16726.57 648.77 50436.27 88888.00 2024-01-05 06:07:59.410 005 16726.56 648.75 50436.36 88888.00 2024-01-05 06:07:59.910 005 16726.54 648.77 50436.34 88888.00 2024-01-05 06:08:00.410 005 16726.54 648.78 50436.38 88888.00 2024-01-05 06:08:00.910 005 16726.47 648.86 50436.32 88888.00 2024-01-05 06:08:01.410 005 16726.44 648.80 50436.28 88888.00 2024-01-05 06:08:01.910 005 16726.54 648.81 50436.27 88888.00 2024-01-05 06:08:02.910 005 16726.60 648.78 50436.25 88888.00 2024-01-05 06:08:03.410 005 16726.57 648.79 50436.28 88888.00 2024-01-05 06:08:03.910 005 16726.56 648.77 50436.27 88888.00 2024-01-05 06:08:04.410 005 16726.58 648.76 50436.26 88888.00 2024-01-05 06:08:04.910 005 16726.58 648.75 50436.24 88888.00 2024-01-05 06:08:05.410 005 16726.58 648.70 50436.37 88888.00 2024-01-05 06:08:05.910 005 16726.58 648.63 50436.38 88888.00 2024-01-05 06:08:06.410 005 16726.56 648.60 50436.37 88888.00 2024-01-05 06:08:06.910 005 16726.56 648.66 50436.34 88888.00 2024-01-05 06:08:07.410 005 16726.56 648.69 50436.36 88888.00 2024-01-05 06:08:07.910 005 16726.53 648.71 50436.34 88888.00 2024-01-05 06:08:08.410 005 16726.52 648.68 50436.36 88888.00 2024-01-05 06:08:08.910 005 16726.56 648.68 50436.35 88888.00 2024-01-05 06:08:09.410 005 16726.58 648.67 50436.28 88888.00 2024-01-05 06:08:09.910 005 16726.58 648.64 50436.33 88888.00 2024-01-05 06:08:10.410 005 16726.58 648.66 50436.32 88888.00 2024-01-05 06:08:10.910 005 16726.61 648.69 50436.28 88888.00 2024-01-05 06:08:11.410 005 16726.61 648.68 50436.29 88888.00 2024-01-05 06:08:11.910 005 16726.61 648.61 50436.34 88888.00 2024-01-05 06:08:12.410 005 16726.62 648.60 50436.33 88888.00 2024-01-05 06:08:12.910 005 16726.63 648.62 50436.33 88888.00 2024-01-05 06:08:13.410 005 16726.61 648.56 50436.34 88888.00 2024-01-05 06:08:13.910 005 16726.59 648.62 50436.36 88888.00 2024-01-05 06:08:14.410 005 16726.58 648.64 50436.36 88888.00 2024-01-05 06:08:14.910 005 16726.56 648.55 50436.39 88888.00 2024-01-05 06:08:15.410 005 16726.49 648.56 50436.39 88888.00 2024-01-05 06:08:15.910 005 16726.51 648.59 50436.35 88888.00 2024-01-05 06:08:16.410 005 16726.53 648.59 50436.41 88888.00 2024-01-05 06:08:16.910 005 16726.51 648.59 50436.42 88888.00 2024-01-05 06:08:17.410 005 16726.52 648.68 50436.43 88888.00 2024-01-05 06:08:17.910 005 16726.54 648.62 50436.44 88888.00 2024-01-05 06:08:18.410 005 16726.54 648.55 50436.39 88888.00 2024-01-05 06:08:18.910 005 16726.54 648.53 50436.41 88888.00 2024-01-05 06:08:19.410 005 16726.57 648.55 50436.42 88888.00 2024-01-05 06:08:19.910 005 16726.53 648.59 50436.37 88888.00 2024-01-05 06:08:20.410 005 16726.50 648.55 50436.38 88888.00 2024-01-05 06:08:20.910 005 16726.52 648.52 50436.34 88888.00 2024-01-05 06:08:21.410 005 16726.53 648.54 50436.37 88888.00 2024-01-05 06:08:21.910 005 16726.51 648.62 50436.41 88888.00 2024-01-05 06:08:22.410 005 16726.54 648.60 50436.43 88888.00 2024-01-05 06:08:22.910 005 16726.53 648.54 50436.37 88888.00 2024-01-05 06:08:23.410 005 16726.54 648.49 50436.34 88888.00 2024-01-05 06:08:23.910 005 16726.53 648.53 50436.37 88888.00 2024-01-05 06:08:24.410 005 16726.53 648.55 50436.39 88888.00 2024-01-05 06:08:24.910 005 16726.52 648.53 50436.35 88888.00 2024-01-05 06:08:25.410 005 16726.53 648.52 50436.33 88888.00 2024-01-05 06:08:25.910 005 16726.57 648.51 50436.33 88888.00 2024-01-05 06:08:26.410 005 16726.58 648.52 50436.32 88888.00 2024-01-05 06:08:26.910 005 16726.58 648.53 50436.29 88888.00 2024-01-05 06:08:27.410 005 16726.56 648.52 50436.29 88888.00 2024-01-05 06:08:27.911 005 16726.53 648.50 50436.28 88888.00 2024-01-05 06:08:28.411 005 16726.53 648.51 50436.26 88888.00 2024-01-05 06:08:28.911 005 16726.52 648.49 50436.27 88888.00 2024-01-05 06:08:29.411 005 16726.51 648.47 50436.27 88888.00 2024-01-05 06:08:29.911 005 16726.51 648.49 50436.19 88888.00 2024-01-05 06:08:30.911 005 16726.50 648.51 50436.27 88888.00 2024-01-05 06:08:31.411 005 16726.49 648.53 50436.26 88888.00 2024-01-05 06:08:31.911 005 16726.50 648.53 50436.27 88888.00 2024-01-05 06:08:32.411 005 16726.52 648.50 50436.26 88888.00 2024-01-05 06:08:32.911 005 16726.48 648.50 50436.19 88888.00 2024-01-05 06:08:33.411 005 16726.49 648.49 50436.17 88888.00 2024-01-05 06:08:33.911 005 16726.49 648.50 50436.18 88888.00 2024-01-05 06:08:34.411 005 16726.48 648.49 50436.23 88888.00 2024-01-05 06:08:34.911 005 16726.43 648.43 50436.25 88888.00 2024-01-05 06:08:35.411 005 16726.50 648.43 50436.28 88888.00 2024-01-05 06:08:35.911 005 16726.53 648.41 50436.26 88888.00 2024-01-05 06:08:36.411 005 16726.51 648.40 50436.29 88888.00 2024-01-05 06:08:36.911 005 16726.48 648.40 50436.26 88888.00 2024-01-05 06:08:37.411 005 16726.44 648.38 50436.25 88888.00 2024-01-05 06:08:37.911 005 16726.44 648.36 50436.26 88888.00 2024-01-05 06:08:38.411 005 16726.43 648.30 50436.29 88888.00 2024-01-05 06:08:38.911 005 16726.41 648.28 50436.28 88888.00 2024-01-05 06:08:39.411 005 16726.42 648.34 50436.26 88888.00 2024-01-05 06:08:39.911 005 16726.41 648.38 50436.27 88888.00 2024-01-05 06:08:40.411 005 16726.43 648.41 50436.28 88888.00 2024-01-05 06:08:40.911 005 16726.44 648.38 50436.28 88888.00 2024-01-05 06:08:41.411 005 16726.43 648.40 50436.27 88888.00 2024-01-05 06:08:41.911 005 16726.40 648.41 50436.27 88888.00 2024-01-05 06:08:42.411 005 16726.43 648.44 50436.27 88888.00 2024-01-05 06:08:42.911 005 16726.50 648.43 50436.27 88888.00 2024-01-05 06:08:43.411 005 16726.49 648.40 50436.24 88888.00 2024-01-05 06:08:43.911 005 16726.48 648.40 50436.15 88888.00 2024-01-05 06:08:44.411 005 16726.49 648.40 50436.18 88888.00 2024-01-05 06:08:44.911 005 16726.49 648.38 50436.24 88888.00 2024-01-05 06:08:45.411 005 16726.48 648.37 50436.24 88888.00 2024-01-05 06:08:45.911 005 16726.51 648.35 50436.21 88888.00 2024-01-05 06:08:46.411 005 16726.49 648.36 50436.24 88888.00 2024-01-05 06:08:46.911 005 16726.51 648.38 50436.18 88888.00 2024-01-05 06:08:47.411 005 16726.52 648.40 50436.25 88888.00 2024-01-05 06:08:47.911 005 16726.49 648.38 50436.27 88888.00 2024-01-05 06:08:48.411 005 16726.47 648.35 50436.24 88888.00 2024-01-05 06:08:48.911 005 16726.44 648.37 50436.29 88888.00 2024-01-05 06:08:49.411 005 16726.40 648.37 50436.34 88888.00 2024-01-05 06:08:49.911 005 16726.42 648.34 50436.25 88888.00 2024-01-05 06:08:50.411 005 16726.45 648.30 50436.29 88888.00 2024-01-05 06:08:50.911 005 16726.47 648.36 50436.34 88888.00 2024-01-05 06:08:51.411 005 16726.44 648.40 50436.32 88888.00 2024-01-05 06:08:51.911 005 16726.49 648.38 50436.36 88888.00 2024-01-05 06:08:52.411 005 16726.47 648.37 50436.42 88888.00 2024-01-05 06:08:52.911 005 16726.42 648.38 50436.39 88888.00 2024-01-05 06:08:53.411 005 16726.45 648.42 50436.30 88888.00 2024-01-05 06:08:53.911 005 16726.48 648.38 50436.26 88888.00 2024-01-05 06:08:54.411 005 16726.49 648.32 50436.30 88888.00 2024-01-05 06:08:54.911 005 16726.49 648.32 50436.34 88888.00 2024-01-05 06:08:55.411 005 16726.47 648.35 50436.41 88888.00 2024-01-05 06:08:55.912 005 16726.47 648.35 50436.45 88888.00 2024-01-05 06:08:56.412 005 16726.50 648.34 50436.37 88888.00 2024-01-05 06:08:56.912 005 16726.56 648.33 50436.35 88888.00 2024-01-05 06:08:57.412 005 16726.56 648.32 50436.32 88888.00 2024-01-05 06:08:57.912 005 16726.52 648.35 50436.32 88888.00 2024-01-05 06:08:58.412 005 16726.52 648.33 50436.27 88888.00 2024-01-05 06:08:58.912 005 16726.54 648.27 50436.34 88888.00 2024-01-05 06:08:59.412 005 16726.58 648.27 50436.33 88888.00 2024-01-05 06:08:59.912 005 16726.58 648.30 50436.28 88888.00 2024-01-05 06:09:00.412 005 16726.60 648.28 50436.27 88888.00 2024-01-05 06:09:00.912 005 16726.59 648.27 50436.29 88888.00 2024-01-05 06:09:01.412 005 16726.57 648.30 50436.30 88888.00 2024-01-05 06:09:01.912 005 16726.56 648.29 50436.24 88888.00 2024-01-05 06:09:02.412 005 16726.57 648.32 50436.23 88888.00 2024-01-05 06:09:02.912 005 16726.57 648.32 50436.23 88888.00 2024-01-05 06:09:03.412 005 16726.52 648.35 50436.20 88888.00 2024-01-05 06:09:03.912 005 16726.49 648.41 50436.24 88888.00 2024-01-05 06:09:04.412 005 16726.50 648.41 50436.26 88888.00 2024-01-05 06:09:04.912 005 16726.50 648.35 50436.20 88888.00 2024-01-05 06:09:05.412 005 16726.49 648.29 50436.24 88888.00 2024-01-05 06:09:05.912 005 16726.49 648.28 50436.26 88888.00 2024-01-05 06:09:06.412 005 16726.52 648.28 50436.25 88888.00 2024-01-05 06:09:06.912 005 16726.51 648.27 50436.28 88888.00 2024-01-05 06:09:07.412 005 16726.50 648.27 50436.25 88888.00 2024-01-05 06:09:07.912 005 16726.49 648.26 50436.21 88888.00 2024-01-05 06:09:08.412 005 16726.49 648.26 50436.24 88888.00 2024-01-05 06:09:08.912 005 16726.51 648.27 50436.20 88888.00 2024-01-05 06:09:09.412 005 16726.49 648.28 50436.23 88888.00 2024-01-05 06:09:09.912 005 16726.48 648.26 50436.20 88888.00 2024-01-05 06:09:10.412 005 16726.44 648.28 50436.24 88888.00 2024-01-05 06:09:10.912 005 16726.45 648.30 50436.33 88888.00 2024-01-05 06:09:11.412 005 16726.45 648.28 50436.27 88888.00 2024-01-05 06:09:11.912 005 16726.44 648.24 50436.29 88888.00 2024-01-05 06:09:12.412 005 16726.45 648.23 50436.28 88888.00 2024-01-05 06:09:12.912 005 16726.49 648.26 50436.18 88888.00 2024-01-05 06:09:13.412 005 16726.48 648.28 50436.21 88888.00 2024-01-05 06:09:14.412 005 16726.50 648.26 50436.28 88888.00 2024-01-05 06:09:14.912 005 16726.49 648.21 50436.27 88888.00 2024-01-05 06:09:15.412 005 16726.47 648.23 50436.27 88888.00 2024-01-05 06:09:15.912 005 16726.49 648.24 50436.26 88888.00 2024-01-05 06:09:16.412 005 16726.43 648.25 50436.26 88888.00 2024-01-05 06:09:16.912 005 16726.44 648.24 50436.27 88888.00 2024-01-05 06:09:17.412 005 16726.45 648.26 50436.23 88888.00 2024-01-05 06:09:17.912 005 16726.42 648.28 50436.25 88888.00 2024-01-05 06:09:18.412 005 16726.44 648.23 50436.25 88888.00 2024-01-05 06:09:18.912 005 16726.45 648.18 50436.27 88888.00 2024-01-05 06:09:19.412 005 16726.44 648.21 50436.26 88888.00 2024-01-05 06:09:19.912 005 16726.47 648.19 50436.34 88888.00 2024-01-05 06:09:20.412 005 16726.49 648.15 50436.33 88888.00 2024-01-05 06:09:20.912 005 16726.48 648.21 50436.34 88888.00 2024-01-05 06:09:21.412 005 16726.49 648.21 50436.30 88888.00 2024-01-05 06:09:21.912 005 16726.49 648.24 50436.24 88888.00 2024-01-05 06:09:22.412 005 16726.45 648.21 50436.19 88888.00 2024-01-05 06:09:22.912 005 16726.44 648.24 50436.19 88888.00 2024-01-05 06:09:23.412 005 16726.45 648.19 50436.19 88888.00 2024-01-05 06:09:24.413 005 16726.43 648.17 50436.19 88888.00 2024-01-05 06:09:24.913 005 16726.40 648.16 50436.16 88888.00 2024-01-05 06:09:25.413 005 16726.41 648.16 50436.16 88888.00 2024-01-05 06:09:25.913 005 16726.41 648.23 50436.17 88888.00 2024-01-05 06:09:26.413 005 16726.36 648.17 50436.14 88888.00 2024-01-05 06:09:26.913 005 16726.37 648.12 50436.18 88888.00 2024-01-05 06:09:27.413 005 16726.37 648.20 50436.27 88888.00 2024-01-05 06:09:27.913 005 16726.36 648.24 50436.27 88888.00 2024-01-05 06:09:28.413 005 16726.42 648.25 50436.27 88888.00 2024-01-05 06:09:28.913 005 16726.44 648.21 50436.26 88888.00 2024-01-05 06:09:29.413 005 16726.42 648.23 50436.29 88888.00 2024-01-05 06:09:29.913 005 16726.42 648.19 50436.33 88888.00 2024-01-05 06:09:30.413 005 16726.42 648.17 50436.27 88888.00 2024-01-05 06:09:30.913 005 16726.47 648.12 50436.21 88888.00 2024-01-05 06:09:31.413 005 16726.47 648.07 50436.21 88888.00 2024-01-05 06:09:31.913 005 16726.45 648.08 50436.25 88888.00 2024-01-05 06:09:32.413 005 16726.45 648.08 50436.27 88888.00 2024-01-05 06:09:32.913 005 16726.44 648.10 50436.21 88888.00 2024-01-05 06:09:33.413 005 16726.41 648.12 50436.21 88888.00 2024-01-05 06:09:34.413 005 16726.44 648.15 50436.27 88888.00 2024-01-05 06:09:34.913 005 16726.42 648.16 50436.23 88888.00 2024-01-05 06:09:35.413 005 16726.40 648.15 50436.25 88888.00 2024-01-05 06:09:35.913 005 16726.39 648.17 50436.27 88888.00 2024-01-05 06:09:36.413 005 16726.40 648.16 50436.28 88888.00 2024-01-05 06:09:36.913 005 16726.40 648.17 50436.32 88888.00 2024-01-05 06:09:37.413 005 16726.39 648.11 50436.36 88888.00 2024-01-05 06:09:37.913 005 16726.42 648.16 50436.29 88888.00 2024-01-05 06:09:38.413 005 16726.40 648.17 50436.21 88888.00 2024-01-05 06:09:38.913 005 16726.40 648.16 50436.21 88888.00 2024-01-05 06:09:39.413 005 16726.41 648.12 50436.23 88888.00 2024-01-05 06:09:39.913 005 16726.40 648.09 50436.26 88888.00 2024-01-05 06:09:40.413 005 16726.42 648.11 50436.21 88888.00 2024-01-05 06:09:40.913 005 16726.40 648.17 50436.28 88888.00 2024-01-05 06:09:41.413 005 16726.36 648.20 50436.26 88888.00 2024-01-05 06:09:41.913 005 16726.37 648.15 50436.25 88888.00 2024-01-05 06:09:42.413 005 16726.35 648.15 50436.18 88888.00 2024-01-05 06:09:42.913 005 16726.34 648.16 50436.24 88888.00 2024-01-05 06:09:43.413 005 16726.37 648.12 50436.30 88888.00 2024-01-05 06:09:43.913 005 16726.40 648.10 50436.33 88888.00 2024-01-05 06:09:44.413 005 16726.43 648.11 50436.37 88888.00 2024-01-05 06:09:44.913 005 16726.44 648.15 50436.38 88888.00 2024-01-05 06:09:45.413 005 16726.41 648.18 50436.34 88888.00 2024-01-05 06:09:45.913 005 16726.35 648.16 50436.35 88888.00 2024-01-05 06:09:46.413 005 16726.35 648.18 50436.38 88888.00 2024-01-05 06:09:46.913 005 16726.37 648.17 50436.36 88888.00 2024-01-05 06:09:47.413 005 16726.39 648.14 50436.37 88888.00 2024-01-05 06:09:47.913 005 16726.41 648.16 50436.38 88888.00 2024-01-05 06:09:48.413 005 16726.44 648.14 50436.43 88888.00 2024-01-05 06:09:48.913 005 16726.47 648.17 50436.41 88888.00 2024-01-05 06:09:49.413 005 16726.44 648.21 50436.37 88888.00 2024-01-05 06:09:49.913 005 16726.44 648.17 50436.41 88888.00 2024-01-05 06:09:50.404 005 16726.45 648.15 50436.43 88888.00 2024-01-05 06:09:50.904 005 16726.42 648.18 50436.41 88888.00 2024-01-05 06:09:51.404 005 16726.45 648.23 50436.37 88888.00 2024-01-05 06:09:51.904 005 16726.48 648.21 50436.35 88888.00 2024-01-05 06:09:52.404 005 16726.47 648.19 50436.41 88888.00 2024-01-05 06:09:52.904 005 16726.45 648.21 50436.39 88888.00 2024-01-05 06:09:53.404 005 16726.47 648.24 50436.30 88888.00 2024-01-05 06:09:54.404 005 16726.49 648.19 50436.30 88888.00 2024-01-05 06:09:54.904 005 16726.49 648.25 50436.33 88888.00 2024-01-05 06:09:55.404 005 16726.48 648.23 50436.44 88888.00 2024-01-05 06:09:55.904 005 16726.49 648.21 50436.46 88888.00 2024-01-05 06:09:56.404 005 16726.49 648.18 50436.41 88888.00 2024-01-05 06:09:56.904 005 16726.48 648.16 50436.33 88888.00 2024-01-05 06:09:57.404 005 16726.47 648.15 50436.30 88888.00 2024-01-05 06:09:57.904 005 16726.49 648.19 50436.36 88888.00 2024-01-05 06:09:58.404 005 16726.53 648.18 50436.37 88888.00 2024-01-05 06:09:58.904 005 16726.50 648.18 50436.42 88888.00 2024-01-05 06:09:59.404 005 16726.52 648.20 50436.36 88888.00 2024-01-05 06:09:59.904 005 16726.52 648.24 50436.32 88888.00 2024-01-05 06:10:00.404 005 16726.54 648.24 50436.33 88888.00 2024-01-05 06:10:00.904 005 16726.51 648.20 50436.35 88888.00 2024-01-05 06:10:01.404 005 16726.51 648.16 50436.33 88888.00 2024-01-05 06:10:01.904 005 16726.50 648.17 50436.36 88888.00 2024-01-05 06:10:02.404 005 16726.51 648.26 50436.34 88888.00 2024-01-05 06:10:02.904 005 16726.54 648.27 50436.32 88888.00 2024-01-05 06:10:03.404 005 16726.52 648.17 50436.32 88888.00 2024-01-05 06:10:04.404 005 16726.53 648.16 50436.23 88888.00 2024-01-05 06:10:04.904 005 16726.59 648.16 50436.27 88888.00 2024-01-05 06:10:05.404 005 16726.61 648.19 50436.36 88888.00 2024-01-05 06:10:05.904 005 16726.59 648.21 50436.39 88888.00 2024-01-05 06:10:06.404 005 16726.60 648.17 50436.33 88888.00 2024-01-05 06:10:06.904 005 16726.60 648.18 50436.33 88888.00 2024-01-05 06:10:07.404 005 16726.58 648.20 50436.35 88888.00 2024-01-05 06:10:07.904 005 16726.56 648.15 50436.36 88888.00 2024-01-05 06:10:08.404 005 16726.57 648.17 50436.36 88888.00 2024-01-05 06:10:08.904 005 16726.54 648.19 50436.38 88888.00 2024-01-05 06:10:09.404 005 16726.57 648.19 50436.35 88888.00 2024-01-05 06:10:09.904 005 16726.60 648.18 50436.36 88888.00 2024-01-05 06:10:10.404 005 16726.65 648.14 50436.36 88888.00 2024-01-05 06:10:10.904 005 16726.65 648.12 50436.34 88888.00 2024-01-05 06:10:11.404 005 16726.63 648.14 50436.39 88888.00 2024-01-05 06:10:11.904 005 16726.62 648.14 50436.35 88888.00 2024-01-05 06:10:12.404 005 16726.58 648.17 50436.30 88888.00 2024-01-05 06:10:12.904 005 16726.54 648.16 50436.29 88888.00 2024-01-05 06:10:13.404 005 16726.57 648.12 50436.27 88888.00 2024-01-05 06:10:13.904 005 16726.54 648.09 50436.27 88888.00 2024-01-05 06:10:14.404 005 16726.57 648.12 50436.23 88888.00 2024-01-05 06:10:14.904 005 16726.57 648.11 50436.24 88888.00 2024-01-05 06:10:15.404 005 16726.58 648.09 50436.32 88888.00 2024-01-05 06:10:15.904 005 16726.58 648.06 50436.28 88888.00 2024-01-05 06:10:16.404 005 16726.56 648.07 50436.29 88888.00 2024-01-05 06:10:16.904 005 16726.61 648.15 50436.27 88888.00 2024-01-05 06:10:17.404 005 16726.60 648.14 50436.27 88888.00 2024-01-05 06:10:17.904 005 16726.59 648.12 50436.28 88888.00 2024-01-05 06:10:18.404 005 16726.59 648.08 50436.30 88888.00 2024-01-05 06:10:18.904 005 16726.60 648.05 50436.29 88888.00 2024-01-05 06:10:19.405 005 16726.61 648.07 50436.25 88888.00 2024-01-05 06:10:19.905 005 16726.59 648.05 50436.29 88888.00 2024-01-05 06:10:20.405 005 16726.58 648.09 50436.33 88888.00 2024-01-05 06:10:20.905 005 16726.59 648.14 50436.30 88888.00 2024-01-05 06:10:21.405 005 16726.59 648.08 50436.25 88888.00 2024-01-05 06:10:21.905 005 16726.58 648.05 50436.23 88888.00 2024-01-05 06:10:22.405 005 16726.58 648.02 50436.25 88888.00 2024-01-05 06:10:22.905 005 16726.57 648.08 50436.27 88888.00 2024-01-05 06:10:23.405 005 16726.57 648.10 50436.23 88888.00 2024-01-05 06:10:23.905 005 16726.59 648.08 50436.21 88888.00 2024-01-05 06:10:24.405 005 16726.60 648.05 50436.20 88888.00 2024-01-05 06:10:24.905 005 16726.62 648.01 50436.15 88888.00 2024-01-05 06:10:25.405 005 16726.65 648.03 50436.17 88888.00 2024-01-05 06:10:25.905 005 16726.62 648.05 50436.17 88888.00 2024-01-05 06:10:26.405 005 16726.65 648.02 50436.18 88888.00 2024-01-05 06:10:26.905 005 16726.63 647.99 50436.14 88888.00 2024-01-05 06:10:27.405 005 16726.65 647.98 50436.14 88888.00 2024-01-05 06:10:27.905 005 16726.63 648.00 50436.11 88888.00 2024-01-05 06:10:28.405 005 16726.63 648.05 50436.16 88888.00 2024-01-05 06:10:28.905 005 16726.60 648.07 50436.18 88888.00 2024-01-05 06:10:29.405 005 16726.60 648.12 50436.17 88888.00 2024-01-05 06:10:29.905 005 16726.58 648.07 50436.20 88888.00 2024-01-05 06:10:30.405 005 16726.58 648.05 50436.25 88888.00 2024-01-05 06:10:30.905 005 16726.57 648.07 50436.21 88888.00 2024-01-05 06:10:31.405 005 16726.58 648.05 50436.18 88888.00 2024-01-05 06:10:31.905 005 16726.61 648.03 50436.21 88888.00 2024-01-05 06:10:32.405 005 16726.62 648.01 50436.21 88888.00 2024-01-05 06:10:32.905 005 16726.66 648.01 50436.14 88888.00 2024-01-05 06:10:33.405 005 16726.60 648.03 50436.20 88888.00 2024-01-05 06:10:33.905 005 16726.54 647.95 50436.21 88888.00 2024-01-05 06:10:34.405 005 16726.58 647.98 50436.24 88888.00 2024-01-05 06:10:34.905 005 16726.59 648.01 50436.34 88888.00 2024-01-05 06:10:35.405 005 16726.57 648.03 50436.32 88888.00 2024-01-05 06:10:35.905 005 16726.49 648.05 50436.26 88888.00 2024-01-05 06:10:36.405 005 16726.51 648.03 50436.18 88888.00 2024-01-05 06:10:36.905 005 16726.56 648.01 50436.23 88888.00 2024-01-05 06:10:37.405 005 16726.57 648.03 50436.26 88888.00 2024-01-05 06:10:37.905 005 16726.58 647.98 50436.26 88888.00 2024-01-05 06:10:38.405 005 16726.60 648.01 50436.29 88888.00 2024-01-05 06:10:38.905 005 16726.62 647.99 50436.25 88888.00 2024-01-05 06:10:39.405 005 16726.62 648.02 50436.18 88888.00 2024-01-05 06:10:39.905 005 16726.63 648.03 50436.15 88888.00 2024-01-05 06:10:40.405 005 16726.61 648.02 50436.18 88888.00 2024-01-05 06:10:40.905 005 16726.59 648.01 50436.19 88888.00 2024-01-05 06:10:41.405 005 16726.57 647.95 50436.23 88888.00 2024-01-05 06:10:41.905 005 16726.52 647.91 50436.21 88888.00 2024-01-05 06:10:42.405 005 16726.57 647.95 50436.28 88888.00 2024-01-05 06:10:42.905 005 16726.63 647.98 50436.27 88888.00 2024-01-05 06:10:43.905 005 16726.58 647.95 50436.24 88888.00 2024-01-05 06:10:44.405 005 16726.58 647.98 50436.18 88888.00 2024-01-05 06:10:44.905 005 16726.53 647.95 50436.25 88888.00 2024-01-05 06:10:45.405 005 16726.54 647.89 50436.32 88888.00 2024-01-05 06:10:45.905 005 16726.58 647.88 50436.30 88888.00 2024-01-05 06:10:46.405 005 16726.60 647.90 50436.23 88888.00 2024-01-05 06:10:46.905 005 16726.59 647.93 50436.21 88888.00 2024-01-05 06:10:47.405 005 16726.58 647.94 50436.27 88888.00 2024-01-05 06:10:47.905 005 16726.59 647.90 50436.21 88888.00 2024-01-05 06:10:48.405 005 16726.57 647.92 50436.16 88888.00 2024-01-05 06:10:48.906 005 16726.58 647.86 50436.14 88888.00 2024-01-05 06:10:49.406 005 16726.56 647.92 50436.11 88888.00 2024-01-05 06:10:49.906 005 16726.50 647.92 50436.10 88888.00 2024-01-05 06:10:50.406 005 16726.52 647.86 50436.13 88888.00 2024-01-05 06:10:50.906 005 16726.51 647.90 50436.16 88888.00 2024-01-05 06:10:51.406 005 16726.49 647.91 50436.18 88888.00 2024-01-05 06:10:51.906 005 16726.50 647.95 50436.15 88888.00 2024-01-05 06:10:52.406 005 16726.54 647.93 50436.16 88888.00 2024-01-05 06:10:52.906 005 16726.57 647.92 50436.18 88888.00 2024-01-05 06:10:53.406 005 16726.54 647.90 50436.18 88888.00 2024-01-05 06:10:53.906 005 16726.59 647.90 50436.16 88888.00 2024-01-05 06:10:54.406 005 16726.58 647.90 50436.15 88888.00 2024-01-05 06:10:54.906 005 16726.53 647.89 50436.18 88888.00 2024-01-05 06:10:55.906 005 16726.56 647.99 50436.24 88888.00 2024-01-05 06:10:56.406 005 16726.56 647.89 50436.25 88888.00 2024-01-05 06:10:56.906 005 16726.51 647.86 50436.19 88888.00 2024-01-05 06:10:57.406 005 16726.51 647.86 50436.23 88888.00 2024-01-05 06:10:57.906 005 16726.48 647.85 50436.21 88888.00 2024-01-05 06:10:58.406 005 16726.48 647.89 50436.21 88888.00 2024-01-05 06:10:58.906 005 16726.52 647.86 50436.19 88888.00 2024-01-05 06:10:59.406 005 16726.50 647.83 50436.14 88888.00 2024-01-05 06:10:59.906 005 16726.48 647.82 50436.14 88888.00 2024-01-05 06:11:00.406 005 16726.45 647.86 50436.23 88888.00 2024-01-05 06:11:00.906 005 16726.45 647.85 50436.26 88888.00 2024-01-05 06:11:01.406 005 16726.45 647.89 50436.32 88888.00 2024-01-05 06:11:01.906 005 16726.44 647.91 50436.26 88888.00 2024-01-05 06:11:02.406 005 16726.45 647.93 50436.24 88888.00 2024-01-05 06:11:02.906 005 16726.47 647.91 50436.24 88888.00 2024-01-05 06:11:03.406 005 16726.49 647.85 50436.19 88888.00 2024-01-05 06:11:03.906 005 16726.45 647.90 50436.18 88888.00 2024-01-05 06:11:04.406 005 16726.44 647.84 50436.15 88888.00 2024-01-05 06:11:04.906 005 16726.47 647.82 50436.18 88888.00 2024-01-05 06:11:05.406 005 16726.49 647.86 50436.20 88888.00 2024-01-05 06:11:05.906 005 16726.50 647.84 50436.24 88888.00 2024-01-05 06:11:06.406 005 16726.50 647.83 50436.21 88888.00 2024-01-05 06:11:06.906 005 16726.50 647.83 50436.19 88888.00 2024-01-05 06:11:07.406 005 16726.51 647.85 50436.18 88888.00 2024-01-05 06:11:07.906 005 16726.52 647.82 50436.20 88888.00 2024-01-05 06:11:08.406 005 16726.50 647.77 50436.18 88888.00 2024-01-05 06:11:08.906 005 16726.53 647.80 50436.16 88888.00 2024-01-05 06:11:09.406 005 16726.52 647.79 50436.20 88888.00 2024-01-05 06:11:09.906 005 16726.54 647.77 50436.18 88888.00 2024-01-05 06:11:10.406 005 16726.59 647.77 50436.21 88888.00 2024-01-05 06:11:10.906 005 16726.53 647.76 50436.25 88888.00 2024-01-05 06:11:11.406 005 16726.49 647.75 50436.24 88888.00 2024-01-05 06:11:11.906 005 16726.53 647.79 50436.16 88888.00 2024-01-05 06:11:12.406 005 16726.52 647.76 50436.18 88888.00 2024-01-05 06:11:12.906 005 16726.51 647.73 50436.19 88888.00 2024-01-05 06:11:13.406 005 16726.49 647.72 50436.16 88888.00 2024-01-05 06:11:13.906 005 16726.54 647.71 50436.20 88888.00 2024-01-05 06:11:14.406 005 16726.50 647.68 50436.27 88888.00 2024-01-05 06:11:14.906 005 16726.51 647.68 50436.25 88888.00 2024-01-05 06:11:15.907 005 16726.52 647.64 50436.21 88888.00 2024-01-05 06:11:16.407 005 16726.49 647.71 50436.20 88888.00 2024-01-05 06:11:16.907 005 16726.45 647.74 50436.23 88888.00 2024-01-05 06:11:17.407 005 16726.51 647.73 50436.19 88888.00 2024-01-05 06:11:17.907 005 16726.51 647.71 50436.19 88888.00 2024-01-05 06:11:18.407 005 16726.51 647.67 50436.20 88888.00 2024-01-05 06:11:18.907 005 16726.49 647.66 50436.16 88888.00 2024-01-05 06:11:19.407 005 16726.52 647.65 50436.07 88888.00 2024-01-05 06:11:19.907 005 16726.50 647.66 50436.09 88888.00 2024-01-05 06:11:20.407 005 16726.49 647.68 50436.18 88888.00 2024-01-05 06:11:20.907 005 16726.47 647.67 50436.23 88888.00 2024-01-05 06:11:21.407 005 16726.49 647.67 50436.21 88888.00 2024-01-05 06:11:21.907 005 16726.54 647.67 50436.18 88888.00 2024-01-05 06:11:22.407 005 16726.50 647.63 50436.18 88888.00 2024-01-05 06:11:22.907 005 16726.50 647.67 50436.17 88888.00 2024-01-05 06:11:23.907 005 16726.49 647.67 50436.17 88888.00 2024-01-05 06:11:24.407 005 16726.51 647.68 50436.17 88888.00 2024-01-05 06:11:24.907 005 16726.51 647.72 50436.15 88888.00 2024-01-05 06:11:25.407 005 16726.48 647.68 50436.11 88888.00 2024-01-05 06:11:25.907 005 16726.47 647.73 50436.10 88888.00 2024-01-05 06:11:26.407 005 16726.42 647.69 50436.14 88888.00 2024-01-05 06:11:26.907 005 16726.43 647.65 50436.18 88888.00 2024-01-05 06:11:27.407 005 16726.42 647.69 50436.17 88888.00 2024-01-05 06:11:27.907 005 16726.39 647.67 50436.09 88888.00 2024-01-05 06:11:28.407 005 16726.39 647.63 50436.07 88888.00 2024-01-05 06:11:28.907 005 16726.36 647.63 50436.10 88888.00 2024-01-05 06:11:29.407 005 16726.40 647.68 50436.13 88888.00 2024-01-05 06:11:29.907 005 16726.39 647.62 50436.09 88888.00 2024-01-05 06:11:30.407 005 16726.40 647.60 50436.19 88888.00 2024-01-05 06:11:30.907 005 16726.39 647.62 50436.18 88888.00 2024-01-05 06:11:31.407 005 16726.41 647.59 50436.17 88888.00 2024-01-05 06:11:31.907 005 16726.39 647.57 50436.19 88888.00 2024-01-05 06:11:32.407 005 16726.40 647.59 50436.11 88888.00 2024-01-05 06:11:32.907 005 16726.37 647.57 50436.10 88888.00 2024-01-05 06:11:33.907 005 16726.33 647.56 50436.13 88888.00 2024-01-05 06:11:34.407 005 16726.32 647.55 50436.17 88888.00 2024-01-05 06:11:34.907 005 16726.32 647.56 50436.19 88888.00 2024-01-05 06:11:35.407 005 16726.32 647.57 50436.18 88888.00 2024-01-05 06:11:35.907 005 16726.31 647.54 50436.16 88888.00 2024-01-05 06:11:36.407 005 16726.30 647.53 50436.16 88888.00 2024-01-05 06:11:36.907 005 16726.30 647.54 50436.10 88888.00 2024-01-05 06:11:37.407 005 16726.28 647.55 50436.08 88888.00 2024-01-05 06:11:37.907 005 16726.28 647.55 50436.16 88888.00 2024-01-05 06:11:38.407 005 16726.32 647.50 50436.09 88888.00 2024-01-05 06:11:38.907 005 16726.34 647.51 50436.13 88888.00 2024-01-05 06:11:39.407 005 16726.28 647.54 50436.10 88888.00 2024-01-05 06:11:39.907 005 16726.28 647.56 50436.10 88888.00 2024-01-05 06:11:40.407 005 16726.27 647.57 50436.14 88888.00 2024-01-05 06:11:40.907 005 16726.26 647.50 50436.16 88888.00 2024-01-05 06:11:41.407 005 16726.28 647.53 50436.14 88888.00 2024-01-05 06:11:41.907 005 16726.28 647.56 50436.15 88888.00 2024-01-05 06:11:42.407 005 16726.25 647.51 50436.20 88888.00 2024-01-05 06:11:42.907 005 16726.24 647.55 50436.18 88888.00 2024-01-05 06:11:43.407 005 16726.27 647.50 50436.16 88888.00 2024-01-05 06:11:43.908 005 16726.28 647.47 50436.13 88888.00 2024-01-05 06:11:44.408 005 16726.27 647.51 50436.05 88888.00 2024-01-05 06:11:44.908 005 16726.28 647.55 50436.02 88888.00 2024-01-05 06:11:45.408 005 16726.26 647.53 50436.02 88888.00 2024-01-05 06:11:45.908 005 16726.24 647.57 50436.04 88888.00 2024-01-05 06:11:46.408 005 16726.26 647.59 50436.11 88888.00 2024-01-05 06:11:46.908 005 16726.28 647.56 50436.11 88888.00 2024-01-05 06:11:47.408 005 16726.26 647.56 50436.08 88888.00 2024-01-05 06:11:47.908 005 16726.24 647.57 50436.08 88888.00 2024-01-05 06:11:48.408 005 16726.21 647.55 50436.10 88888.00 2024-01-05 06:11:48.908 005 16726.16 647.55 50436.11 88888.00 2024-01-05 06:11:49.408 005 16726.19 647.55 50436.15 88888.00 2024-01-05 06:11:49.908 005 16726.23 647.55 50436.18 88888.00 2024-01-05 06:11:50.408 005 16726.22 647.57 50436.23 88888.00 2024-01-05 06:11:50.908 005 16726.17 647.57 50436.17 88888.00 2024-01-05 06:11:51.408 005 16726.19 647.58 50436.19 88888.00 2024-01-05 06:11:51.908 005 16726.22 647.63 50436.19 88888.00 2024-01-05 06:11:52.408 005 16726.21 647.60 50436.18 88888.00 2024-01-05 06:11:52.908 005 16726.19 647.53 50436.20 88888.00 2024-01-05 06:11:53.408 005 16726.18 647.54 50436.16 88888.00 2024-01-05 06:11:53.908 005 16726.19 647.56 50436.13 88888.00 2024-01-05 06:11:54.408 005 16726.19 647.60 50436.11 88888.00 2024-01-05 06:11:54.908 005 16726.25 647.62 50436.09 88888.00 2024-01-05 06:11:55.408 005 16726.23 647.63 50436.11 88888.00 2024-01-05 06:11:55.908 005 16726.21 647.64 50436.14 88888.00 2024-01-05 06:11:56.408 005 16726.15 647.64 50436.18 88888.00 2024-01-05 06:11:57.408 005 16726.16 647.66 50436.14 88888.00 2024-01-05 06:11:57.908 005 16726.15 647.62 50436.15 88888.00 2024-01-05 06:11:58.408 005 16726.10 647.56 50436.17 88888.00 2024-01-05 06:11:58.908 005 16726.13 647.57 50436.20 88888.00 2024-01-05 06:11:59.408 005 16726.15 647.63 50436.19 88888.00 2024-01-05 06:11:59.908 005 16726.12 647.60 50436.18 88888.00 2024-01-05 06:12:00.408 005 16726.09 647.58 50436.25 88888.00 2024-01-05 06:12:00.908 005 16726.13 647.56 50436.27 88888.00 2024-01-05 06:12:01.408 005 16726.17 647.59 50436.25 88888.00 2024-01-05 06:12:01.908 005 16726.15 647.62 50436.26 88888.00 2024-01-05 06:12:02.408 005 16726.15 647.64 50436.28 88888.00 2024-01-05 06:12:02.908 005 16726.18 647.67 50436.24 88888.00 2024-01-05 06:12:03.408 005 16726.13 647.67 50436.26 88888.00 2024-01-05 06:12:03.908 005 16726.16 647.69 50436.29 88888.00 2024-01-05 06:12:04.408 005 16726.22 647.71 50436.28 88888.00 2024-01-05 06:12:04.908 005 16726.23 647.68 50436.27 88888.00 2024-01-05 06:12:05.408 005 16726.18 647.65 50436.21 88888.00 2024-01-05 06:12:05.908 005 16726.15 647.68 50436.15 88888.00 2024-01-05 06:12:06.408 005 16726.17 647.69 50436.16 88888.00 2024-01-05 06:12:07.408 005 16726.16 647.63 50436.14 88888.00 2024-01-05 06:12:07.908 005 16726.13 647.68 50436.18 88888.00 2024-01-05 06:12:08.408 005 16726.15 647.72 50436.11 88888.00 2024-01-05 06:12:08.908 005 16726.15 647.74 50436.09 88888.00 2024-01-05 06:12:09.408 005 16726.18 647.68 50436.15 88888.00 2024-01-05 06:12:09.908 005 16726.16 647.71 50436.14 88888.00 2024-01-05 06:12:10.408 005 16726.13 647.71 50436.20 88888.00 2024-01-05 06:12:10.908 005 16726.12 647.72 50436.20 88888.00 2024-01-05 06:12:11.408 005 16726.15 647.74 50436.17 88888.00 2024-01-05 06:12:11.908 005 16726.18 647.73 50436.26 88888.00 2024-01-05 06:12:12.409 005 16726.17 647.73 50436.26 88888.00 2024-01-05 06:12:12.909 005 16726.13 647.69 50436.32 88888.00 2024-01-05 06:12:13.409 005 16726.10 647.71 50436.27 88888.00 2024-01-05 06:12:13.909 005 16726.09 647.71 50436.26 88888.00 2024-01-05 06:12:14.409 005 16726.10 647.75 50436.23 88888.00 2024-01-05 06:12:14.909 005 16726.15 647.74 50436.26 88888.00 2024-01-05 06:12:15.409 005 16726.21 647.75 50436.25 88888.00 2024-01-05 06:12:15.909 005 16726.19 647.75 50436.20 88888.00 2024-01-05 06:12:16.409 005 16726.16 647.74 50436.23 88888.00 2024-01-05 06:12:16.909 005 16726.19 647.72 50436.25 88888.00 2024-01-05 06:12:17.409 005 16726.14 647.74 50436.28 88888.00 2024-01-05 06:12:17.909 005 16726.14 647.73 50436.29 88888.00 2024-01-05 06:12:18.409 005 16726.13 647.74 50436.25 88888.00 2024-01-05 06:12:18.909 005 16726.14 647.75 50436.27 88888.00 2024-01-05 06:12:19.409 005 16726.12 647.74 50436.28 88888.00 2024-01-05 06:12:19.909 005 16726.14 647.77 50436.26 88888.00 2024-01-05 06:12:20.409 005 16726.15 647.77 50436.28 88888.00 2024-01-05 06:12:20.909 005 16726.13 647.82 50436.34 88888.00 2024-01-05 06:12:21.409 005 16726.13 647.76 50436.29 88888.00 2024-01-05 06:12:21.909 005 16726.10 647.74 50436.27 88888.00 2024-01-05 06:12:22.409 005 16726.13 647.75 50436.19 88888.00 2024-01-05 06:12:22.909 005 16726.17 647.74 50436.15 88888.00 2024-01-05 06:12:23.409 005 16726.19 647.73 50436.19 88888.00 2024-01-05 06:12:23.909 005 16726.19 647.71 50436.21 88888.00 2024-01-05 06:12:24.409 005 16726.17 647.69 50436.19 88888.00 2024-01-05 06:12:24.909 005 16726.16 647.75 50436.18 88888.00 2024-01-05 06:12:25.409 005 16726.15 647.77 50436.24 88888.00 2024-01-05 06:12:25.909 005 16726.13 647.77 50436.25 88888.00 2024-01-05 06:12:26.409 005 16726.13 647.73 50436.21 88888.00 2024-01-05 06:12:27.409 005 16726.19 647.75 50436.14 88888.00 2024-01-05 06:12:27.909 005 16726.22 647.73 50436.14 88888.00 2024-01-05 06:12:28.409 005 16726.18 647.69 50436.14 88888.00 2024-01-05 06:12:28.909 005 16726.22 647.69 50436.18 88888.00 2024-01-05 06:12:29.409 005 16726.21 647.71 50436.24 88888.00 2024-01-05 06:12:29.909 005 16726.15 647.69 50436.24 88888.00 2024-01-05 06:12:30.409 005 16726.15 647.66 50436.26 88888.00 2024-01-05 06:12:30.909 005 16726.21 647.68 50436.29 88888.00 2024-01-05 06:12:31.409 005 16726.21 647.68 50436.25 88888.00 2024-01-05 06:12:31.909 005 16726.15 647.71 50436.21 88888.00 2024-01-05 06:12:32.409 005 16726.15 647.75 50436.26 88888.00 2024-01-05 06:12:32.909 005 16726.17 647.76 50436.23 88888.00 2024-01-05 06:12:33.409 005 16726.21 647.74 50436.19 88888.00 2024-01-05 06:12:33.909 005 16726.21 647.73 50436.24 88888.00 2024-01-05 06:12:34.409 005 16726.19 647.71 50436.25 88888.00 2024-01-05 06:12:34.909 005 16726.16 647.74 50436.18 88888.00 2024-01-05 06:12:35.409 005 16726.13 647.72 50436.21 88888.00 2024-01-05 06:12:35.909 005 16726.09 647.68 50436.23 88888.00 2024-01-05 06:12:36.409 005 16726.10 647.73 50436.26 88888.00 2024-01-05 06:12:36.909 005 16726.14 647.79 50436.24 88888.00 2024-01-05 06:12:37.409 005 16726.08 647.79 50436.23 88888.00 2024-01-05 06:12:37.909 005 16726.13 647.69 50436.23 88888.00 2024-01-05 06:12:38.409 005 16726.17 647.67 50436.19 88888.00 2024-01-05 06:12:38.909 005 16726.18 647.65 50436.21 88888.00 2024-01-05 06:12:39.409 005 16726.13 647.63 50436.27 88888.00 2024-01-05 06:12:39.909 005 16726.08 647.71 50436.26 88888.00 2024-01-05 06:12:40.409 005 16726.10 647.72 50436.21 88888.00 2024-01-05 06:12:40.909 005 16726.14 647.69 50436.21 88888.00 2024-01-05 06:12:41.409 005 16726.17 647.67 50436.15 88888.00 2024-01-05 06:12:41.909 005 16726.22 647.74 50436.21 88888.00 2024-01-05 06:12:42.410 005 16726.22 647.75 50436.21 88888.00 2024-01-05 06:12:42.910 005 16726.23 647.74 50436.18 88888.00 2024-01-05 06:12:43.410 005 16726.24 647.72 50436.14 88888.00 2024-01-05 06:12:43.910 005 16726.18 647.72 50436.10 88888.00 2024-01-05 06:12:44.410 005 16726.18 647.73 50436.13 88888.00 2024-01-05 06:12:44.910 005 16726.21 647.66 50436.09 88888.00 2024-01-05 06:12:45.410 005 16726.17 647.68 50436.11 88888.00 2024-01-05 06:12:45.910 005 16726.09 647.73 50436.16 88888.00 2024-01-05 06:12:46.410 005 16726.08 647.74 50436.16 88888.00 2024-01-05 06:12:46.910 005 16726.05 647.71 50436.09 88888.00 2024-01-05 06:12:47.410 005 16726.06 647.71 50436.10 88888.00 2024-01-05 06:12:47.910 005 16726.13 647.74 50436.17 88888.00 2024-01-05 06:12:48.410 005 16726.14 647.68 50436.18 88888.00 2024-01-05 06:12:48.910 005 16726.14 647.66 50436.19 88888.00 2024-01-05 06:12:49.410 005 16726.10 647.67 50436.16 88888.00 2024-01-05 06:12:49.910 005 16726.09 647.64 50436.18 88888.00 2024-01-05 06:12:50.410 005 16726.15 647.64 50436.20 88888.00 2024-01-05 06:12:50.910 005 16726.16 647.63 50436.19 88888.00 2024-01-05 06:12:51.410 005 16726.16 647.65 50436.17 88888.00 2024-01-05 06:12:51.910 005 16726.19 647.66 50436.17 88888.00 2024-01-05 06:12:52.410 005 16726.18 647.67 50436.14 88888.00 2024-01-05 06:12:52.910 005 16726.17 647.67 50436.11 88888.00 2024-01-05 06:12:53.410 005 16726.18 647.67 50436.08 88888.00 2024-01-05 06:12:53.910 005 16726.16 647.71 50436.10 88888.00 2024-01-05 06:12:54.410 005 16726.15 647.63 50436.15 88888.00 2024-01-05 06:12:54.910 005 16726.17 647.67 50436.16 88888.00 2024-01-05 06:12:55.410 005 16726.18 647.68 50436.15 88888.00 2024-01-05 06:12:55.910 005 16726.17 647.67 50436.13 88888.00 2024-01-05 06:12:56.410 005 16726.15 647.71 50436.15 88888.00 2024-01-05 06:12:56.910 005 16726.17 647.76 50436.13 88888.00 2024-01-05 06:12:57.410 005 16726.17 647.73 50436.10 88888.00 2024-01-05 06:12:57.910 005 16726.16 647.71 50436.10 88888.00 2024-01-05 06:12:58.410 005 16726.17 647.69 50436.16 88888.00 2024-01-05 06:12:58.910 005 16726.16 647.66 50436.15 88888.00 2024-01-05 06:12:59.410 005 16726.17 647.63 50436.19 88888.00 2024-01-05 06:12:59.910 005 16726.19 647.66 50436.29 88888.00 2024-01-05 06:13:00.410 005 16726.13 647.68 50436.30 88888.00 2024-01-05 06:13:00.910 005 16726.15 647.65 50436.28 88888.00 2024-01-05 06:13:01.410 005 16726.17 647.64 50436.32 88888.00 2024-01-05 06:13:01.910 005 16726.13 647.68 50436.35 88888.00 2024-01-05 06:13:02.410 005 16726.07 647.69 50436.38 88888.00 2024-01-05 06:13:02.910 005 16726.07 647.69 50436.37 88888.00 2024-01-05 06:13:03.410 005 16726.05 647.64 50436.29 88888.00 2024-01-05 06:13:03.910 005 16726.07 647.62 50436.28 88888.00 2024-01-05 06:13:04.410 005 16726.10 647.66 50436.32 88888.00 2024-01-05 06:13:04.910 005 16726.16 647.64 50436.30 88888.00 2024-01-05 06:13:05.410 005 16726.17 647.59 50436.29 88888.00 2024-01-05 06:13:05.910 005 16726.17 647.55 50436.29 88888.00 2024-01-05 06:13:06.410 005 16726.18 647.56 50436.30 88888.00 2024-01-05 06:13:06.910 005 16726.21 647.55 50436.33 88888.00 2024-01-05 06:13:07.411 005 16726.17 647.59 50436.28 88888.00 2024-01-05 06:13:07.911 005 16726.16 647.60 50436.27 88888.00 2024-01-05 06:13:08.411 005 16726.21 647.62 50436.27 88888.00 2024-01-05 06:13:08.911 005 16726.19 647.59 50436.24 88888.00 2024-01-05 06:13:09.411 005 16726.18 647.59 50436.19 88888.00 2024-01-05 06:13:09.911 005 16726.14 647.60 50436.18 88888.00 2024-01-05 06:13:10.411 005 16726.13 647.62 50436.19 88888.00 2024-01-05 06:13:10.911 005 16726.15 647.68 50436.20 88888.00 2024-01-05 06:13:11.411 005 16726.12 647.64 50436.24 88888.00 2024-01-05 06:13:11.911 005 16726.15 647.62 50436.28 88888.00 2024-01-05 06:13:12.411 005 16726.21 647.59 50436.25 88888.00 2024-01-05 06:13:12.911 005 16726.25 647.59 50436.25 88888.00 2024-01-05 06:13:13.411 005 16726.21 647.59 50436.23 88888.00 2024-01-05 06:13:13.911 005 16726.21 647.60 50436.21 88888.00 2024-01-05 06:13:14.411 005 16726.17 647.60 50436.26 88888.00 2024-01-05 06:13:14.911 005 16726.19 647.56 50436.24 88888.00 2024-01-05 06:13:15.411 005 16726.17 647.53 50436.24 88888.00 2024-01-05 06:13:15.911 005 16726.12 647.55 50436.19 88888.00 2024-01-05 06:13:16.411 005 16726.09 647.58 50436.21 88888.00 2024-01-05 06:13:16.911 005 16726.10 647.59 50436.27 88888.00 2024-01-05 06:13:17.411 005 16726.13 647.62 50436.21 88888.00 2024-01-05 06:13:17.911 005 16726.15 647.57 50436.25 88888.00 2024-01-05 06:13:18.411 005 16726.13 647.48 50436.21 88888.00 2024-01-05 06:13:18.911 005 16726.15 647.49 50436.24 88888.00 2024-01-05 06:13:19.411 005 16726.15 647.57 50436.27 88888.00 2024-01-05 06:13:19.911 005 16726.16 647.56 50436.25 88888.00 2024-01-05 06:13:20.411 005 16726.17 647.53 50436.26 88888.00 2024-01-05 06:13:20.911 005 16726.18 647.48 50436.30 88888.00 2024-01-05 06:13:21.411 005 16726.16 647.46 50436.29 88888.00 2024-01-05 06:13:21.911 005 16726.16 647.47 50436.27 88888.00 2024-01-05 06:13:22.411 005 16726.21 647.48 50436.27 88888.00 2024-01-05 06:13:22.911 005 16726.21 647.47 50436.25 88888.00 2024-01-05 06:13:23.411 005 16726.16 647.50 50436.20 88888.00 2024-01-05 06:13:23.911 005 16726.15 647.55 50436.24 88888.00 2024-01-05 06:13:24.411 005 16726.15 647.50 50436.23 88888.00 2024-01-05 06:13:24.911 005 16726.15 647.50 50436.18 88888.00 2024-01-05 06:13:25.411 005 16726.17 647.50 50436.26 88888.00 2024-01-05 06:13:25.911 005 16726.18 647.50 50436.28 88888.00 2024-01-05 06:13:26.411 005 16726.16 647.48 50436.28 88888.00 2024-01-05 06:13:26.911 005 16726.16 647.48 50436.26 88888.00 2024-01-05 06:13:27.411 005 16726.17 647.46 50436.21 88888.00 2024-01-05 06:13:27.911 005 16726.19 647.47 50436.23 88888.00 2024-01-05 06:13:28.911 005 16726.17 647.51 50436.24 88888.00 2024-01-05 06:13:29.411 005 16726.16 647.50 50436.21 88888.00 2024-01-05 06:13:29.911 005 16726.17 647.50 50436.23 88888.00 2024-01-05 06:13:30.411 005 16726.15 647.50 50436.28 88888.00 2024-01-05 06:13:30.911 005 16726.14 647.50 50436.27 88888.00 2024-01-05 06:13:31.411 005 16726.09 647.50 50436.26 88888.00 2024-01-05 06:13:31.911 005 16726.12 647.53 50436.20 88888.00 2024-01-05 06:13:32.411 005 16726.10 647.55 50436.13 88888.00 2024-01-05 06:13:32.911 005 16726.13 647.58 50436.13 88888.00 2024-01-05 06:13:33.411 005 16726.14 647.58 50436.21 88888.00 2024-01-05 06:13:33.911 005 16726.14 647.63 50436.21 88888.00 2024-01-05 06:13:34.411 005 16726.14 647.56 50436.15 88888.00 2024-01-05 06:13:34.911 005 16726.10 647.45 50436.27 88888.00 2024-01-05 06:13:35.411 005 16726.09 647.47 50436.27 88888.00 2024-01-05 06:13:35.911 005 16726.10 647.48 50436.17 88888.00 2024-01-05 06:13:36.411 005 16726.08 647.48 50436.18 88888.00 2024-01-05 06:13:36.911 005 16726.10 647.54 50436.16 88888.00 2024-01-05 06:13:37.411 005 16726.07 647.48 50436.21 88888.00 2024-01-05 06:13:37.911 005 16726.07 647.42 50436.23 88888.00 2024-01-05 06:13:38.912 005 16726.10 647.49 50436.19 88888.00 2024-01-05 06:13:39.412 005 16726.05 647.53 50436.16 88888.00 2024-01-05 06:13:39.912 005 16726.05 647.55 50436.13 88888.00 2024-01-05 06:13:40.412 005 16726.04 647.54 50436.17 88888.00 2024-01-05 06:13:40.912 005 16726.06 647.54 50436.19 88888.00 2024-01-05 06:13:41.412 005 16726.06 647.53 50436.18 88888.00 2024-01-05 06:13:41.912 005 16726.06 647.54 50436.17 88888.00 2024-01-05 06:13:42.412 005 16726.06 647.53 50436.18 88888.00 2024-01-05 06:13:42.912 005 16726.07 647.53 50436.18 88888.00 2024-01-05 06:13:43.412 005 16726.09 647.50 50436.23 88888.00 2024-01-05 06:13:43.912 005 16726.04 647.51 50436.18 88888.00 2024-01-05 06:13:44.412 005 16726.06 647.45 50436.10 88888.00 2024-01-05 06:13:44.912 005 16726.08 647.39 50436.19 88888.00 2024-01-05 06:13:45.412 005 16726.09 647.40 50436.21 88888.00 2024-01-05 06:13:45.912 005 16726.07 647.40 50436.17 88888.00 2024-01-05 06:13:46.412 005 16726.08 647.45 50436.17 88888.00 2024-01-05 06:13:46.912 005 16726.08 647.44 50436.23 88888.00 2024-01-05 06:13:47.412 005 16726.05 647.45 50436.20 88888.00 2024-01-05 06:13:47.912 005 16726.05 647.48 50436.18 88888.00 2024-01-05 06:13:48.412 005 16726.01 647.44 50436.18 88888.00 2024-01-05 06:13:48.912 005 16726.04 647.47 50436.18 88888.00 2024-01-05 06:13:49.412 005 16726.06 647.49 50436.18 88888.00 2024-01-05 06:13:49.912 005 16726.06 647.50 50436.18 88888.00 2024-01-05 06:13:50.412 005 16726.07 647.55 50436.20 88888.00 2024-01-05 06:13:50.912 005 16726.05 647.56 50436.14 88888.00 2024-01-05 06:13:51.412 005 16726.06 647.56 50436.11 88888.00 2024-01-05 06:13:51.912 005 16726.08 647.53 50436.11 88888.00 2024-01-05 06:13:52.412 005 16726.04 647.48 50436.15 88888.00 2024-01-05 06:13:52.912 005 16726.00 647.47 50436.13 88888.00 2024-01-05 06:13:53.412 005 16726.04 647.48 50436.15 88888.00 2024-01-05 06:13:53.912 005 16726.04 647.53 50436.14 88888.00 2024-01-05 06:13:54.412 005 16726.03 647.54 50436.07 88888.00 2024-01-05 06:13:54.912 005 16726.01 647.50 50436.11 88888.00 2024-01-05 06:13:55.412 005 16726.05 647.49 50436.17 88888.00 2024-01-05 06:13:55.912 005 16726.06 647.45 50436.25 88888.00 2024-01-05 06:13:56.412 005 16726.09 647.53 50436.24 88888.00 2024-01-05 06:13:56.912 005 16726.09 647.59 50436.21 88888.00 2024-01-05 06:13:57.412 005 16726.09 647.55 50436.19 88888.00 2024-01-05 06:13:57.912 005 16726.09 647.54 50436.15 88888.00 2024-01-05 06:13:58.412 005 16726.10 647.48 50436.11 88888.00 2024-01-05 06:13:58.912 005 16726.09 647.54 50436.15 88888.00 2024-01-05 06:13:59.412 005 16726.12 647.58 50436.21 88888.00 2024-01-05 06:13:59.912 005 16726.13 647.55 50436.27 88888.00 2024-01-05 06:14:00.412 005 16726.12 647.56 50436.25 88888.00 2024-01-05 06:14:00.912 005 16726.17 647.56 50436.18 88888.00 2024-01-05 06:14:01.412 005 16726.15 647.54 50436.16 88888.00 2024-01-05 06:14:01.912 005 16726.15 647.58 50436.18 88888.00 2024-01-05 06:14:02.412 005 16726.10 647.60 50436.25 88888.00 2024-01-05 06:14:02.912 005 16726.09 647.56 50436.24 88888.00 2024-01-05 06:14:03.412 005 16726.10 647.56 50436.20 88888.00 2024-01-05 06:14:03.913 005 16726.10 647.57 50436.16 88888.00 2024-01-05 06:14:04.413 005 16726.10 647.57 50436.15 88888.00 2024-01-05 06:14:04.913 005 16726.12 647.59 50436.25 88888.00 2024-01-05 06:14:05.413 005 16726.07 647.65 50436.30 88888.00 2024-01-05 06:14:05.913 005 16726.03 647.63 50436.30 88888.00 2024-01-05 06:14:06.413 005 16726.05 647.63 50436.26 88888.00 2024-01-05 06:14:06.913 005 16726.08 647.64 50436.20 88888.00 2024-01-05 06:14:07.413 005 16726.08 647.62 50436.20 88888.00 2024-01-05 06:14:07.913 005 16726.08 647.67 50436.16 88888.00 2024-01-05 06:14:08.413 005 16726.04 647.68 50436.18 88888.00 2024-01-05 06:14:08.913 005 16726.04 647.67 50436.21 88888.00 2024-01-05 06:14:09.413 005 16726.05 647.67 50436.17 88888.00 2024-01-05 06:14:09.913 005 16726.03 647.66 50436.16 88888.00 2024-01-05 06:14:10.413 005 16725.96 647.67 50436.18 88888.00 2024-01-05 06:14:10.913 005 16725.98 647.72 50436.20 88888.00 2024-01-05 06:14:11.413 005 16726.04 647.72 50436.16 88888.00 2024-01-05 06:14:11.913 005 16726.01 647.68 50436.20 88888.00 2024-01-05 06:14:12.413 005 16725.97 647.66 50436.23 88888.00 2024-01-05 06:14:12.913 005 16725.97 647.68 50436.24 88888.00 2024-01-05 06:14:13.413 005 16726.00 647.67 50436.16 88888.00 2024-01-05 06:14:13.913 005 16726.01 647.68 50436.09 88888.00 2024-01-05 06:14:14.413 005 16725.99 647.63 50436.20 88888.00 2024-01-05 06:14:14.913 005 16726.00 647.64 50436.27 88888.00 2024-01-05 06:14:15.413 005 16726.03 647.60 50436.21 88888.00 2024-01-05 06:14:15.913 005 16726.04 647.65 50436.24 88888.00 2024-01-05 06:14:16.413 005 16726.00 647.72 50436.26 88888.00 2024-01-05 06:14:16.913 005 16726.04 647.72 50436.24 88888.00 2024-01-05 06:14:17.413 005 16726.06 647.72 50436.24 88888.00 2024-01-05 06:14:17.913 005 16726.00 647.77 50436.25 88888.00 2024-01-05 06:14:18.413 005 16725.98 647.82 50436.24 88888.00 2024-01-05 06:14:18.913 005 16726.00 647.79 50436.21 88888.00 2024-01-05 06:14:19.413 005 16725.99 647.79 50436.26 88888.00 2024-01-05 06:14:19.913 005 16726.00 647.81 50436.27 88888.00 2024-01-05 06:14:20.413 005 16726.01 647.82 50436.24 88888.00 2024-01-05 06:14:20.913 005 16726.07 647.84 50436.24 88888.00 2024-01-05 06:14:21.413 005 16726.05 647.80 50436.25 88888.00 2024-01-05 06:14:21.913 005 16725.99 647.79 50436.25 88888.00 2024-01-05 06:14:22.413 005 16725.99 647.85 50436.25 88888.00 2024-01-05 06:14:22.913 005 16726.00 647.92 50436.23 88888.00 2024-01-05 06:14:23.413 005 16726.04 647.92 50436.24 88888.00 2024-01-05 06:14:23.913 005 16726.06 647.90 50436.20 88888.00 2024-01-05 06:14:24.413 005 16726.06 647.89 50436.28 88888.00 2024-01-05 06:14:24.913 005 16726.04 647.82 50436.27 88888.00 2024-01-05 06:14:25.413 005 16726.01 647.81 50436.24 88888.00 2024-01-05 06:14:25.913 005 16726.04 647.84 50436.27 88888.00 2024-01-05 06:14:26.413 005 16726.01 647.83 50436.29 88888.00 2024-01-05 06:14:26.913 005 16726.00 647.85 50436.33 88888.00 2024-01-05 06:14:27.413 005 16725.98 647.86 50436.32 88888.00 2024-01-05 06:14:27.913 005 16726.00 647.88 50436.26 88888.00 2024-01-05 06:14:28.413 005 16726.04 647.83 50436.27 88888.00 2024-01-05 06:14:28.913 005 16726.04 647.77 50436.25 88888.00 2024-01-05 06:14:29.413 005 16726.03 647.81 50436.23 88888.00 2024-01-05 06:14:30.404 005 16726.00 647.76 50436.35 88888.00 2024-01-05 06:14:30.904 005 16726.00 647.71 50436.38 88888.00 2024-01-05 06:14:31.404 005 16726.01 647.69 50436.33 88888.00 2024-01-05 06:14:31.904 005 16726.00 647.71 50436.38 88888.00 2024-01-05 06:14:32.404 005 16726.03 647.75 50436.30 88888.00 2024-01-05 06:14:32.904 005 16726.03 647.73 50436.33 88888.00 2024-01-05 06:14:33.404 005 16726.03 647.69 50436.35 88888.00 2024-01-05 06:14:33.904 005 16725.99 647.69 50436.27 88888.00 2024-01-05 06:14:34.404 005 16725.98 647.68 50436.26 88888.00 2024-01-05 06:14:34.904 005 16725.96 647.71 50436.27 88888.00 2024-01-05 06:14:35.404 005 16725.96 647.71 50436.26 88888.00 2024-01-05 06:14:35.904 005 16725.99 647.75 50436.26 88888.00 2024-01-05 06:14:36.404 005 16726.05 647.77 50436.35 88888.00 2024-01-05 06:14:36.904 005 16726.03 647.77 50436.36 88888.00 2024-01-05 06:14:37.404 005 16725.97 647.74 50436.32 88888.00 2024-01-05 06:14:37.904 005 16725.95 647.74 50436.26 88888.00 2024-01-05 06:14:38.404 005 16726.03 647.69 50436.25 88888.00 2024-01-05 06:14:38.904 005 16726.05 647.66 50436.36 88888.00 2024-01-05 06:14:39.404 005 16726.00 647.68 50436.34 88888.00 2024-01-05 06:14:39.904 005 16726.00 647.72 50436.34 88888.00 2024-01-05 06:14:40.404 005 16726.03 647.72 50436.38 88888.00 2024-01-05 06:14:40.904 005 16726.05 647.69 50436.36 88888.00 2024-01-05 06:14:41.404 005 16726.00 647.68 50436.34 88888.00 2024-01-05 06:14:41.904 005 16725.99 647.71 50436.32 88888.00 2024-01-05 06:14:42.404 005 16726.01 647.72 50436.26 88888.00 2024-01-05 06:14:42.904 005 16726.01 647.71 50436.24 88888.00 2024-01-05 06:14:43.404 005 16726.00 647.69 50436.26 88888.00 2024-01-05 06:14:43.904 005 16725.99 647.68 50436.23 88888.00 2024-01-05 06:14:44.404 005 16725.97 647.69 50436.28 88888.00 2024-01-05 06:14:44.904 005 16726.00 647.72 50436.33 88888.00 2024-01-05 06:14:45.404 005 16726.08 647.71 50436.34 88888.00 2024-01-05 06:14:45.904 005 16726.08 647.71 50436.26 88888.00 2024-01-05 06:14:46.404 005 16726.04 647.73 50436.27 88888.00 2024-01-05 06:14:46.904 005 16726.04 647.75 50436.33 88888.00 2024-01-05 06:14:47.404 005 16726.03 647.75 50436.29 88888.00 2024-01-05 06:14:47.904 005 16726.01 647.73 50436.25 88888.00 2024-01-05 06:14:48.404 005 16726.07 647.69 50436.20 88888.00 2024-01-05 06:14:48.904 005 16726.06 647.71 50436.26 88888.00 2024-01-05 06:14:49.404 005 16726.01 647.69 50436.34 88888.00 2024-01-05 06:14:49.904 005 16725.97 647.71 50436.36 88888.00 2024-01-05 06:14:50.404 005 16725.95 647.74 50436.30 88888.00 2024-01-05 06:14:50.904 005 16725.96 647.72 50436.24 88888.00 2024-01-05 06:14:51.404 005 16725.98 647.69 50436.25 88888.00 2024-01-05 06:14:51.904 005 16726.03 647.72 50436.27 88888.00 2024-01-05 06:14:52.404 005 16726.05 647.71 50436.27 88888.00 2024-01-05 06:14:52.904 005 16726.05 647.73 50436.30 88888.00 2024-01-05 06:14:53.404 005 16726.04 647.75 50436.32 88888.00 2024-01-05 06:14:53.904 005 16726.07 647.69 50436.33 88888.00 2024-01-05 06:14:54.404 005 16726.05 647.69 50436.30 88888.00 2024-01-05 06:14:54.904 005 16726.05 647.68 50436.28 88888.00 2024-01-05 06:14:55.404 005 16726.04 647.72 50436.27 88888.00 2024-01-05 06:14:55.904 005 16726.05 647.68 50436.27 88888.00 2024-01-05 06:14:56.404 005 16726.05 647.72 50436.29 88888.00 2024-01-05 06:14:56.904 005 16726.05 647.77 50436.30 88888.00 2024-01-05 06:14:57.404 005 16726.00 647.79 50436.24 88888.00 2024-01-05 06:14:57.904 005 16726.06 647.79 50436.18 88888.00 2024-01-05 06:14:58.404 005 16726.09 647.75 50436.25 88888.00 2024-01-05 06:14:58.904 005 16726.09 647.77 50436.20 88888.00 2024-01-05 06:14:59.404 005 16726.10 647.83 50436.16 88888.00 2024-01-05 06:14:59.904 005 16726.08 647.84 50436.17 88888.00 2024-01-05 06:15:00.405 005 16726.06 647.79 50436.17 88888.00 2024-01-05 06:15:00.905 005 16726.08 647.76 50436.19 88888.00 2024-01-05 06:15:01.405 005 16726.12 647.80 50436.19 88888.00 2024-01-05 06:15:01.905 005 16726.12 647.77 50436.23 88888.00 2024-01-05 06:15:02.405 005 16726.13 647.82 50436.26 88888.00 2024-01-05 06:15:02.905 005 16726.13 647.83 50436.27 88888.00 2024-01-05 06:15:03.405 005 16726.13 647.79 50436.30 88888.00 2024-01-05 06:15:03.905 005 16726.12 647.77 50436.34 88888.00 2024-01-05 06:15:04.405 005 16726.13 647.79 50436.25 88888.00 2024-01-05 06:15:04.905 005 16726.12 647.75 50436.21 88888.00 2024-01-05 06:15:05.405 005 16726.14 647.71 50436.17 88888.00 2024-01-05 06:15:05.905 005 16726.16 647.71 50436.09 88888.00 2024-01-05 06:15:06.405 005 16726.14 647.69 50436.10 88888.00 2024-01-05 06:15:06.905 005 16726.15 647.66 50436.14 88888.00 2024-01-05 06:15:07.405 005 16726.12 647.64 50436.18 88888.00 2024-01-05 06:15:07.905 005 16726.15 647.71 50436.15 88888.00 2024-01-05 06:15:08.405 005 16726.17 647.68 50436.15 88888.00 2024-01-05 06:15:08.905 005 16726.17 647.68 50436.17 88888.00 2024-01-05 06:15:09.405 005 16726.15 647.64 50436.25 88888.00 2024-01-05 06:15:09.905 005 16726.15 647.64 50436.29 88888.00 2024-01-05 06:15:10.405 005 16726.18 647.67 50436.20 88888.00 2024-01-05 06:15:10.905 005 16726.18 647.69 50436.18 88888.00 2024-01-05 06:15:11.405 005 16726.16 647.67 50436.16 88888.00 2024-01-05 06:15:11.905 005 16726.19 647.67 50436.17 88888.00 2024-01-05 06:15:12.405 005 16726.21 647.67 50436.16 88888.00 2024-01-05 06:15:12.905 005 16726.15 647.68 50436.14 88888.00 2024-01-05 06:15:13.405 005 16726.13 647.75 50436.09 88888.00 2024-01-05 06:15:13.905 005 16726.16 647.72 50436.10 88888.00 2024-01-05 06:15:14.405 005 16726.18 647.68 50436.14 88888.00 2024-01-05 06:15:14.905 005 16726.18 647.69 50436.20 88888.00 2024-01-05 06:15:15.405 005 16726.17 647.72 50436.21 88888.00 2024-01-05 06:15:15.905 005 16726.14 647.73 50436.18 88888.00 2024-01-05 06:15:16.405 005 16726.15 647.67 50436.21 88888.00 2024-01-05 06:15:16.905 005 16726.13 647.65 50436.18 88888.00 2024-01-05 06:15:17.405 005 16726.10 647.66 50436.16 88888.00 2024-01-05 06:15:17.905 005 16726.12 647.66 50436.17 88888.00 2024-01-05 06:15:18.405 005 16726.12 647.65 50436.21 88888.00 2024-01-05 06:15:18.905 005 16726.09 647.67 50436.23 88888.00 2024-01-05 06:15:19.405 005 16726.12 647.69 50436.24 88888.00 2024-01-05 06:15:19.905 005 16726.09 647.73 50436.24 88888.00 2024-01-05 06:15:20.405 005 16726.10 647.68 50436.17 88888.00 2024-01-05 06:15:20.905 005 16726.16 647.67 50436.16 88888.00 2024-01-05 06:15:21.405 005 16726.13 647.62 50436.15 88888.00 2024-01-05 06:15:21.905 005 16726.07 647.65 50436.23 88888.00 2024-01-05 06:15:22.405 005 16726.06 647.65 50436.18 88888.00 2024-01-05 06:15:22.905 005 16726.07 647.64 50436.14 88888.00 2024-01-05 06:15:23.405 005 16726.10 647.63 50436.11 88888.00 2024-01-05 06:15:23.905 005 16726.09 647.58 50436.11 88888.00 2024-01-05 06:15:24.405 005 16726.04 647.59 50436.10 88888.00 2024-01-05 06:15:24.905 005 16726.04 647.59 50436.08 88888.00 2024-01-05 06:15:25.405 005 16726.06 647.60 50436.11 88888.00 2024-01-05 06:15:25.905 005 16726.06 647.60 50436.16 88888.00 2024-01-05 06:15:26.405 005 16726.05 647.59 50436.18 88888.00 2024-01-05 06:15:26.905 005 16726.07 647.58 50436.17 88888.00 2024-01-05 06:15:27.405 005 16726.06 647.59 50436.06 88888.00 2024-01-05 06:15:27.905 005 16726.10 647.59 50436.06 88888.00 2024-01-05 06:15:28.405 005 16726.09 647.59 50436.09 88888.00 2024-01-05 06:15:28.905 005 16726.05 647.60 50436.06 88888.00 2024-01-05 06:15:29.405 005 16726.03 647.63 50436.09 88888.00 2024-01-05 06:15:29.905 005 16726.06 647.62 50436.13 88888.00 2024-01-05 06:15:30.406 005 16726.10 647.66 50436.18 88888.00 2024-01-05 06:15:30.906 005 16726.07 647.69 50436.18 88888.00 2024-01-05 06:15:31.406 005 16726.03 647.68 50436.11 88888.00 2024-01-05 06:15:31.906 005 16726.00 647.66 50436.20 88888.00 2024-01-05 06:15:32.406 005 16726.00 647.71 50436.21 88888.00 2024-01-05 06:15:32.906 005 16725.99 647.71 50436.24 88888.00 2024-01-05 06:15:33.406 005 16726.00 647.69 50436.21 88888.00 2024-01-05 06:15:33.906 005 16726.00 647.66 50436.23 88888.00 2024-01-05 06:15:34.406 005 16726.00 647.65 50436.21 88888.00 2024-01-05 06:15:34.906 005 16725.99 647.66 50436.17 88888.00 2024-01-05 06:15:35.406 005 16725.99 647.68 50436.14 88888.00 2024-01-05 06:15:35.906 005 16726.00 647.67 50436.17 88888.00 2024-01-05 06:15:36.406 005 16726.04 647.60 50436.19 88888.00 2024-01-05 06:15:36.906 005 16726.07 647.62 50436.18 88888.00 2024-01-05 06:15:37.406 005 16726.05 647.65 50436.21 88888.00 2024-01-05 06:15:37.906 005 16726.04 647.69 50436.16 88888.00 2024-01-05 06:15:38.406 005 16726.01 647.67 50436.16 88888.00 2024-01-05 06:15:38.906 005 16726.01 647.67 50436.19 88888.00 2024-01-05 06:15:39.406 005 16725.96 647.68 50436.29 88888.00 2024-01-05 06:15:39.906 005 16725.98 647.68 50436.20 88888.00 2024-01-05 06:15:40.406 005 16725.95 647.66 50436.15 88888.00 2024-01-05 06:15:40.906 005 16725.95 647.65 50436.18 88888.00 2024-01-05 06:15:41.406 005 16725.92 647.68 50436.25 88888.00 2024-01-05 06:15:41.906 005 16725.96 647.71 50436.28 88888.00 2024-01-05 06:15:42.406 005 16725.96 647.71 50436.24 88888.00 2024-01-05 06:15:42.906 005 16725.91 647.74 50436.21 88888.00 2024-01-05 06:15:43.406 005 16725.95 647.74 50436.15 88888.00 2024-01-05 06:15:43.906 005 16725.97 647.76 50436.11 88888.00 2024-01-05 06:15:44.406 005 16725.92 647.74 50436.14 88888.00 2024-01-05 06:15:44.906 005 16725.92 647.69 50436.24 88888.00 2024-01-05 06:15:45.406 005 16725.95 647.67 50436.25 88888.00 2024-01-05 06:15:45.906 005 16725.98 647.73 50436.20 88888.00 2024-01-05 06:15:46.406 005 16725.95 647.79 50436.21 88888.00 2024-01-05 06:15:46.906 005 16725.89 647.82 50436.26 88888.00 2024-01-05 06:15:47.406 005 16725.95 647.85 50436.26 88888.00 2024-01-05 06:15:47.906 005 16725.93 647.75 50436.28 88888.00 2024-01-05 06:15:48.406 005 16725.93 647.72 50436.26 88888.00 2024-01-05 06:15:48.906 005 16725.98 647.75 50436.18 88888.00 2024-01-05 06:15:49.406 005 16726.00 647.77 50436.23 88888.00 2024-01-05 06:15:49.906 005 16725.99 647.79 50436.26 88888.00 2024-01-05 06:15:50.406 005 16725.98 647.77 50436.23 88888.00 2024-01-05 06:15:50.906 005 16725.97 647.80 50436.17 88888.00 2024-01-05 06:15:51.906 005 16725.97 647.79 50436.27 88888.00 2024-01-05 06:15:52.406 005 16725.96 647.83 50436.21 88888.00 2024-01-05 06:15:52.906 005 16725.97 647.84 50436.16 88888.00 2024-01-05 06:15:53.406 005 16725.97 647.81 50436.13 88888.00 2024-01-05 06:15:53.906 005 16725.97 647.82 50436.18 88888.00 2024-01-05 06:15:54.406 005 16725.92 647.80 50436.20 88888.00 2024-01-05 06:15:54.906 005 16725.87 647.79 50436.16 88888.00 2024-01-05 06:15:55.406 005 16725.88 647.81 50436.19 88888.00 2024-01-05 06:15:55.906 005 16725.82 647.84 50436.26 88888.00 2024-01-05 06:15:56.406 005 16725.83 647.82 50436.25 88888.00 2024-01-05 06:15:56.907 005 16725.91 647.84 50436.19 88888.00 2024-01-05 06:15:57.407 005 16725.92 647.84 50436.16 88888.00 2024-01-05 06:15:57.907 005 16725.89 647.88 50436.24 88888.00 2024-01-05 06:15:58.407 005 16725.92 647.89 50436.29 88888.00 2024-01-05 06:15:58.907 005 16725.92 647.89 50436.30 88888.00 2024-01-05 06:15:59.907 005 16725.89 647.86 50436.30 88888.00 2024-01-05 06:16:00.407 005 16725.90 647.80 50436.27 88888.00 2024-01-05 06:16:00.907 005 16725.87 647.84 50436.25 88888.00 2024-01-05 06:16:01.407 005 16725.90 647.79 50436.36 88888.00 2024-01-05 06:16:01.907 005 16725.90 647.81 50436.32 88888.00 2024-01-05 06:16:02.407 005 16725.87 647.84 50436.25 88888.00 2024-01-05 06:16:02.907 005 16725.89 647.88 50436.29 88888.00 2024-01-05 06:16:03.407 005 16725.90 647.86 50436.35 88888.00 2024-01-05 06:16:03.907 005 16725.96 647.89 50436.30 88888.00 2024-01-05 06:16:04.407 005 16725.97 647.91 50436.29 88888.00 2024-01-05 06:16:04.907 005 16725.95 647.92 50436.35 88888.00 2024-01-05 06:16:05.407 005 16725.95 647.91 50436.34 88888.00 2024-01-05 06:16:05.907 005 16726.00 647.90 50436.35 88888.00 2024-01-05 06:16:06.407 005 16726.03 647.89 50436.32 88888.00 2024-01-05 06:16:06.907 005 16726.03 647.90 50436.35 88888.00 2024-01-05 06:16:07.407 005 16725.99 647.90 50436.38 88888.00 2024-01-05 06:16:07.907 005 16725.98 647.93 50436.36 88888.00 2024-01-05 06:16:08.407 005 16725.96 647.92 50436.36 88888.00 2024-01-05 06:16:08.907 005 16726.01 647.90 50436.33 88888.00 2024-01-05 06:16:09.407 005 16726.04 647.93 50436.32 88888.00 2024-01-05 06:16:09.907 005 16726.00 647.99 50436.35 88888.00 2024-01-05 06:16:10.407 005 16725.99 647.93 50436.30 88888.00 2024-01-05 06:16:10.907 005 16725.99 647.89 50436.28 88888.00 2024-01-05 06:16:11.407 005 16725.99 647.93 50436.29 88888.00 2024-01-05 06:16:11.907 005 16725.99 647.95 50436.25 88888.00 2024-01-05 06:16:12.407 005 16726.00 647.95 50436.23 88888.00 2024-01-05 06:16:12.907 005 16726.05 647.94 50436.26 88888.00 2024-01-05 06:16:13.407 005 16726.05 647.91 50436.36 88888.00 2024-01-05 06:16:13.907 005 16726.06 647.90 50436.39 88888.00 2024-01-05 06:16:14.407 005 16726.03 647.88 50436.39 88888.00 2024-01-05 06:16:14.907 005 16726.01 647.88 50436.38 88888.00 2024-01-05 06:16:15.407 005 16726.03 647.93 50436.34 88888.00 2024-01-05 06:16:15.907 005 16726.09 647.94 50436.30 88888.00 2024-01-05 06:16:16.407 005 16726.09 647.94 50436.30 88888.00 2024-01-05 06:16:16.907 005 16726.09 647.93 50436.28 88888.00 2024-01-05 06:16:17.407 005 16726.10 647.93 50436.32 88888.00 2024-01-05 06:16:17.907 005 16726.03 647.91 50436.34 88888.00 2024-01-05 06:16:18.407 005 16726.03 647.86 50436.37 88888.00 2024-01-05 06:16:18.907 005 16726.08 647.91 50436.36 88888.00 2024-01-05 06:16:19.407 005 16726.10 647.93 50436.35 88888.00 2024-01-05 06:16:19.907 005 16726.12 647.97 50436.36 88888.00 2024-01-05 06:16:20.407 005 16726.08 648.00 50436.30 88888.00 2024-01-05 06:16:20.907 005 16726.07 647.94 50436.32 88888.00 2024-01-05 06:16:21.407 005 16726.07 647.90 50436.34 88888.00 2024-01-05 06:16:21.907 005 16726.09 647.97 50436.35 88888.00 2024-01-05 06:16:22.407 005 16726.09 647.95 50436.26 88888.00 2024-01-05 06:16:22.907 005 16726.08 647.97 50436.20 88888.00 2024-01-05 06:16:23.407 005 16726.09 647.97 50436.20 88888.00 2024-01-05 06:16:23.907 005 16726.07 647.90 50436.26 88888.00 2024-01-05 06:16:24.407 005 16726.08 647.95 50436.34 88888.00 2024-01-05 06:16:24.908 005 16726.10 647.93 50436.32 88888.00 2024-01-05 06:16:25.408 005 16726.07 647.90 50436.30 88888.00 2024-01-05 06:16:25.908 005 16726.04 647.89 50436.23 88888.00 2024-01-05 06:16:26.408 005 16726.08 647.89 50436.15 88888.00 2024-01-05 06:16:26.908 005 16726.10 647.88 50436.19 88888.00 2024-01-05 06:16:27.408 005 16726.10 647.90 50436.26 88888.00 2024-01-05 06:16:27.908 005 16726.15 647.94 50436.23 88888.00 2024-01-05 06:16:28.408 005 16726.18 647.94 50436.27 88888.00 2024-01-05 06:16:28.908 005 16726.17 647.93 50436.27 88888.00 2024-01-05 06:16:29.408 005 16726.15 647.86 50436.20 88888.00 2024-01-05 06:16:29.908 005 16726.17 647.83 50436.32 88888.00 2024-01-05 06:16:30.408 005 16726.19 647.86 50436.29 88888.00 2024-01-05 06:16:30.908 005 16726.18 647.91 50436.27 88888.00 2024-01-05 06:16:31.408 005 16726.19 647.93 50436.28 88888.00 2024-01-05 06:16:31.908 005 16726.19 647.92 50436.20 88888.00 2024-01-05 06:16:32.408 005 16726.21 647.91 50436.19 88888.00 2024-01-05 06:16:32.908 005 16726.22 647.86 50436.18 88888.00 2024-01-05 06:16:33.408 005 16726.22 647.83 50436.23 88888.00 2024-01-05 06:16:33.908 005 16726.18 647.84 50436.20 88888.00 2024-01-05 06:16:34.408 005 16726.18 647.82 50436.20 88888.00 2024-01-05 06:16:34.908 005 16726.19 647.81 50436.27 88888.00 2024-01-05 06:16:35.408 005 16726.17 647.80 50436.26 88888.00 2024-01-05 06:16:35.908 005 16726.16 647.81 50436.25 88888.00 2024-01-05 06:16:36.408 005 16726.19 647.80 50436.24 88888.00 2024-01-05 06:16:36.908 005 16726.21 647.80 50436.20 88888.00 2024-01-05 06:16:37.408 005 16726.24 647.80 50436.24 88888.00 2024-01-05 06:16:37.908 005 16726.24 647.81 50436.25 88888.00 2024-01-05 06:16:38.408 005 16726.22 647.77 50436.26 88888.00 2024-01-05 06:16:38.908 005 16726.17 647.71 50436.23 88888.00 2024-01-05 06:16:39.408 005 16726.15 647.73 50436.18 88888.00 2024-01-05 06:16:39.908 005 16726.15 647.77 50436.17 88888.00 2024-01-05 06:16:40.408 005 16726.15 647.81 50436.19 88888.00 2024-01-05 06:16:40.908 005 16726.13 647.79 50436.18 88888.00 2024-01-05 06:16:41.408 005 16726.18 647.73 50436.21 88888.00 2024-01-05 06:16:41.908 005 16726.21 647.75 50436.27 88888.00 2024-01-05 06:16:42.408 005 16726.22 647.75 50436.19 88888.00 2024-01-05 06:16:42.908 005 16726.18 647.75 50436.24 88888.00 2024-01-05 06:16:43.408 005 16726.17 647.74 50436.23 88888.00 2024-01-05 06:16:43.908 005 16726.22 647.67 50436.14 88888.00 2024-01-05 06:16:44.408 005 16726.19 647.62 50436.17 88888.00 2024-01-05 06:16:44.908 005 16726.17 647.64 50436.25 88888.00 2024-01-05 06:16:45.408 005 16726.16 647.65 50436.28 88888.00 2024-01-05 06:16:45.908 005 16726.17 647.59 50436.27 88888.00 2024-01-05 06:16:46.408 005 16726.19 647.64 50436.21 88888.00 2024-01-05 06:16:46.908 005 16726.14 647.64 50436.20 88888.00 2024-01-05 06:16:47.408 005 16726.15 647.68 50436.18 88888.00 2024-01-05 06:16:47.908 005 16726.19 647.67 50436.21 88888.00 2024-01-05 06:16:48.408 005 16726.18 647.64 50436.16 88888.00 2024-01-05 06:16:48.908 005 16726.18 647.63 50436.09 88888.00 2024-01-05 06:16:49.408 005 16726.21 647.59 50436.13 88888.00 2024-01-05 06:16:49.908 005 16726.18 647.58 50436.24 88888.00 2024-01-05 06:16:50.408 005 16726.19 647.54 50436.24 88888.00 2024-01-05 06:16:50.908 005 16726.21 647.58 50436.17 88888.00 2024-01-05 06:16:51.408 005 16726.22 647.58 50436.14 88888.00 2024-01-05 06:16:51.908 005 16726.24 647.57 50436.20 88888.00 2024-01-05 06:16:52.408 005 16726.27 647.64 50436.19 88888.00 2024-01-05 06:16:53.409 005 16726.22 647.64 50436.20 88888.00 2024-01-05 06:16:53.909 005 16726.21 647.65 50436.28 88888.00 2024-01-05 06:16:54.409 005 16726.21 647.64 50436.24 88888.00 2024-01-05 06:16:54.909 005 16726.17 647.60 50436.18 88888.00 2024-01-05 06:16:55.409 005 16726.18 647.66 50436.14 88888.00 2024-01-05 06:16:55.909 005 16726.26 647.60 50436.13 88888.00 2024-01-05 06:16:56.409 005 16726.27 647.60 50436.19 88888.00 2024-01-05 06:16:56.909 005 16726.22 647.58 50436.23 88888.00 2024-01-05 06:16:57.409 005 16726.22 647.58 50436.20 88888.00 2024-01-05 06:16:57.909 005 16726.27 647.63 50436.21 88888.00 2024-01-05 06:16:58.409 005 16726.27 647.60 50436.20 88888.00 2024-01-05 06:16:58.909 005 16726.23 647.59 50436.16 88888.00 2024-01-05 06:16:59.409 005 16726.21 647.56 50436.18 88888.00 2024-01-05 06:16:59.909 005 16726.19 647.53 50436.18 88888.00 2024-01-05 06:17:00.409 005 16726.26 647.56 50436.19 88888.00 2024-01-05 06:17:00.909 005 16726.25 647.56 50436.19 88888.00 2024-01-05 06:17:01.409 005 16726.27 647.57 50436.20 88888.00 2024-01-05 06:17:01.909 005 16726.31 647.59 50436.24 88888.00 2024-01-05 06:17:02.409 005 16726.28 647.58 50436.27 88888.00 2024-01-05 06:17:03.409 005 16726.28 647.56 50436.13 88888.00 2024-01-05 06:17:03.909 005 16726.27 647.55 50436.13 88888.00 2024-01-05 06:17:04.409 005 16726.24 647.54 50436.11 88888.00 2024-01-05 06:17:04.909 005 16726.24 647.57 50436.19 88888.00 2024-01-05 06:17:05.409 005 16726.26 647.58 50436.17 88888.00 2024-01-05 06:17:05.909 005 16726.25 647.55 50436.17 88888.00 2024-01-05 06:17:06.409 005 16726.24 647.57 50436.20 88888.00 2024-01-05 06:17:06.909 005 16726.21 647.59 50436.18 88888.00 2024-01-05 06:17:07.409 005 16726.19 647.55 50436.13 88888.00 2024-01-05 06:17:07.909 005 16726.21 647.55 50436.06 88888.00 2024-01-05 06:17:08.409 005 16726.18 647.58 50436.05 88888.00 2024-01-05 06:17:08.909 005 16726.21 647.55 50436.09 88888.00 2024-01-05 06:17:09.409 005 16726.24 647.58 50436.10 88888.00 2024-01-05 06:17:09.909 005 16726.27 647.54 50436.13 88888.00 2024-01-05 06:17:10.409 005 16726.24 647.55 50436.23 88888.00 2024-01-05 06:17:10.909 005 16726.23 647.50 50436.18 88888.00 2024-01-05 06:17:11.409 005 16726.23 647.53 50436.15 88888.00 2024-01-05 06:17:11.909 005 16726.25 647.55 50436.19 88888.00 2024-01-05 06:17:12.409 005 16726.23 647.49 50436.18 88888.00 2024-01-05 06:17:12.909 005 16726.22 647.56 50436.25 88888.00 2024-01-05 06:17:13.409 005 16726.18 647.59 50436.24 88888.00 2024-01-05 06:17:13.909 005 16726.15 647.55 50436.23 88888.00 2024-01-05 06:17:14.409 005 16726.15 647.51 50436.26 88888.00 2024-01-05 06:17:14.909 005 16726.17 647.50 50436.26 88888.00 2024-01-05 06:17:15.409 005 16726.18 647.51 50436.19 88888.00 2024-01-05 06:17:15.909 005 16726.15 647.53 50436.17 88888.00 2024-01-05 06:17:16.409 005 16726.09 647.54 50436.15 88888.00 2024-01-05 06:17:16.909 005 16726.07 647.53 50436.17 88888.00 2024-01-05 06:17:17.409 005 16726.15 647.51 50436.17 88888.00 2024-01-05 06:17:17.909 005 16726.17 647.51 50436.15 88888.00 2024-01-05 06:17:18.410 005 16726.17 647.50 50436.20 88888.00 2024-01-05 06:17:18.910 005 16726.16 647.48 50436.19 88888.00 2024-01-05 06:17:19.410 005 16726.19 647.50 50436.13 88888.00 2024-01-05 06:17:19.910 005 16726.16 647.51 50436.16 88888.00 2024-01-05 06:17:20.410 005 16726.10 647.50 50436.14 88888.00 2024-01-05 06:17:20.910 005 16726.09 647.54 50436.11 88888.00 2024-01-05 06:17:21.410 005 16726.10 647.53 50436.15 88888.00 2024-01-05 06:17:21.910 005 16726.09 647.47 50436.11 88888.00 2024-01-05 06:17:22.410 005 16726.08 647.47 50436.08 88888.00 2024-01-05 06:17:23.410 005 16726.10 647.48 50436.02 88888.00 2024-01-05 06:17:23.910 005 16726.12 647.55 50436.09 88888.00 2024-01-05 06:17:24.410 005 16726.13 647.50 50436.14 88888.00 2024-01-05 06:17:24.910 005 16726.17 647.48 50436.10 88888.00 2024-01-05 06:17:25.410 005 16726.14 647.46 50436.04 88888.00 2024-01-05 06:17:25.910 005 16726.13 647.46 50436.05 88888.00 2024-01-05 06:17:26.410 005 16726.13 647.50 50436.10 88888.00 2024-01-05 06:17:26.910 005 16726.10 647.53 50436.11 88888.00 2024-01-05 06:17:27.410 005 16726.15 647.51 50436.06 88888.00 2024-01-05 06:17:27.910 005 16726.15 647.50 50436.07 88888.00 2024-01-05 06:17:28.410 005 16726.13 647.54 50436.06 88888.00 2024-01-05 06:17:28.910 005 16726.13 647.55 50436.10 88888.00 2024-01-05 06:17:29.410 005 16726.13 647.49 50436.09 88888.00 2024-01-05 06:17:29.910 005 16726.13 647.44 50436.16 88888.00 2024-01-05 06:17:30.410 005 16726.14 647.42 50436.13 88888.00 2024-01-05 06:17:30.910 005 16726.18 647.44 50436.16 88888.00 2024-01-05 06:17:31.410 005 16726.13 647.41 50436.19 88888.00 2024-01-05 06:17:31.910 005 16726.15 647.46 50436.20 88888.00 2024-01-05 06:17:32.410 005 16726.14 647.51 50436.24 88888.00 2024-01-05 06:17:32.910 005 16726.13 647.51 50436.20 88888.00 2024-01-05 06:17:33.410 005 16726.13 647.47 50436.19 88888.00 2024-01-05 06:17:33.910 005 16726.08 647.44 50436.21 88888.00 2024-01-05 06:17:34.410 005 16726.09 647.44 50436.24 88888.00 2024-01-05 06:17:34.910 005 16726.08 647.41 50436.19 88888.00 2024-01-05 06:17:35.410 005 16726.10 647.42 50436.18 88888.00 2024-01-05 06:17:35.910 005 16726.07 647.42 50436.25 88888.00 2024-01-05 06:17:36.410 005 16726.07 647.40 50436.17 88888.00 2024-01-05 06:17:36.910 005 16726.08 647.37 50436.16 88888.00 2024-01-05 06:17:37.410 005 16726.05 647.40 50436.17 88888.00 2024-01-05 06:17:37.910 005 16726.03 647.42 50436.20 88888.00 2024-01-05 06:17:38.410 005 16726.00 647.41 50436.19 88888.00 2024-01-05 06:17:38.910 005 16726.00 647.45 50436.28 88888.00 2024-01-05 06:17:39.410 005 16726.03 647.44 50436.34 88888.00 2024-01-05 06:17:39.910 005 16726.04 647.45 50436.26 88888.00 2024-01-05 06:17:40.410 005 16726.03 647.49 50436.14 88888.00 2024-01-05 06:17:40.910 005 16726.03 647.48 50436.15 88888.00 2024-01-05 06:17:41.410 005 16726.04 647.42 50436.13 88888.00 2024-01-05 06:17:41.910 005 16726.05 647.47 50436.11 88888.00 2024-01-05 06:17:42.410 005 16726.04 647.46 50436.20 88888.00 2024-01-05 06:17:42.910 005 16726.03 647.45 50436.20 88888.00 2024-01-05 06:17:43.410 005 16726.00 647.42 50436.14 88888.00 2024-01-05 06:17:43.910 005 16726.03 647.46 50436.14 88888.00 2024-01-05 06:17:44.410 005 16725.97 647.44 50436.16 88888.00 2024-01-05 06:17:44.910 005 16726.00 647.45 50436.21 88888.00 2024-01-05 06:17:45.410 005 16726.00 647.46 50436.21 88888.00 2024-01-05 06:17:45.910 005 16726.01 647.46 50436.25 88888.00 2024-01-05 06:17:46.410 005 16726.03 647.46 50436.28 88888.00 2024-01-05 06:17:46.910 005 16726.04 647.46 50436.19 88888.00 2024-01-05 06:17:47.410 005 16726.03 647.46 50436.16 88888.00 2024-01-05 06:17:47.910 005 16726.01 647.44 50436.23 88888.00 2024-01-05 06:17:48.411 005 16725.97 647.47 50436.18 88888.00 2024-01-05 06:17:48.911 005 16725.96 647.48 50436.18 88888.00 2024-01-05 06:17:49.411 005 16725.96 647.51 50436.24 88888.00 2024-01-05 06:17:49.911 005 16725.98 647.49 50436.24 88888.00 2024-01-05 06:17:50.411 005 16725.99 647.53 50436.24 88888.00 2024-01-05 06:17:50.911 005 16725.99 647.51 50436.17 88888.00 2024-01-05 06:17:51.411 005 16725.98 647.48 50436.23 88888.00 2024-01-05 06:17:51.911 005 16725.98 647.40 50436.27 88888.00 2024-01-05 06:17:52.411 005 16726.00 647.41 50436.29 88888.00 2024-01-05 06:17:52.911 005 16725.98 647.45 50436.24 88888.00 2024-01-05 06:17:53.411 005 16725.95 647.50 50436.17 88888.00 2024-01-05 06:17:53.911 005 16725.96 647.49 50436.26 88888.00 2024-01-05 06:17:54.411 005 16726.01 647.50 50436.27 88888.00 2024-01-05 06:17:54.911 005 16726.03 647.50 50436.32 88888.00 2024-01-05 06:17:55.411 005 16726.05 647.54 50436.30 88888.00 2024-01-05 06:17:55.911 005 16726.08 647.57 50436.29 88888.00 2024-01-05 06:17:56.411 005 16726.04 647.56 50436.27 88888.00 2024-01-05 06:17:56.911 005 16726.04 647.56 50436.17 88888.00 2024-01-05 06:17:57.411 005 16726.04 647.54 50436.19 88888.00 2024-01-05 06:17:57.911 005 16726.01 647.50 50436.20 88888.00 2024-01-05 06:17:58.411 005 16726.00 647.49 50436.25 88888.00 2024-01-05 06:17:58.911 005 16726.00 647.48 50436.24 88888.00 2024-01-05 06:17:59.411 005 16726.01 647.50 50436.23 88888.00 2024-01-05 06:17:59.911 005 16725.99 647.49 50436.20 88888.00 2024-01-05 06:18:00.411 005 16726.00 647.54 50436.20 88888.00 2024-01-05 06:18:00.911 005 16726.00 647.51 50436.26 88888.00 2024-01-05 06:18:01.411 005 16726.00 647.47 50436.33 88888.00 2024-01-05 06:18:01.911 005 16725.99 647.45 50436.37 88888.00 2024-01-05 06:18:02.411 005 16726.00 647.48 50436.33 88888.00 2024-01-05 06:18:02.911 005 16725.98 647.48 50436.27 88888.00 2024-01-05 06:18:03.411 005 16725.92 647.47 50436.34 88888.00 2024-01-05 06:18:03.911 005 16725.95 647.50 50436.33 88888.00 2024-01-05 06:18:04.411 005 16725.95 647.53 50436.37 88888.00 2024-01-05 06:18:04.911 005 16725.98 647.50 50436.32 88888.00 2024-01-05 06:18:05.411 005 16725.96 647.51 50436.27 88888.00 2024-01-05 06:18:05.911 005 16725.91 647.47 50436.32 88888.00 2024-01-05 06:18:06.411 005 16725.98 647.49 50436.32 88888.00 2024-01-05 06:18:06.911 005 16726.01 647.51 50436.30 88888.00 2024-01-05 06:18:07.411 005 16726.04 647.53 50436.37 88888.00 2024-01-05 06:18:07.911 005 16726.05 647.49 50436.30 88888.00 2024-01-05 06:18:08.411 005 16726.00 647.50 50436.32 88888.00 2024-01-05 06:18:08.911 005 16726.01 647.54 50436.33 88888.00 2024-01-05 06:18:09.411 005 16726.03 647.54 50436.34 88888.00 2024-01-05 06:18:09.911 005 16726.04 647.50 50436.32 88888.00 2024-01-05 06:18:10.411 005 16726.04 647.47 50436.34 88888.00 2024-01-05 06:18:10.911 005 16726.01 647.47 50436.28 88888.00 2024-01-05 06:18:11.411 005 16726.00 647.48 50436.26 88888.00 2024-01-05 06:18:11.911 005 16725.97 647.42 50436.23 88888.00 2024-01-05 06:18:12.411 005 16725.99 647.42 50436.23 88888.00 2024-01-05 06:18:12.911 005 16726.07 647.42 50436.26 88888.00 2024-01-05 06:18:13.411 005 16726.07 647.44 50436.28 88888.00 2024-01-05 06:18:13.911 005 16726.00 647.44 50436.27 88888.00 2024-01-05 06:18:14.912 005 16725.97 647.46 50436.28 88888.00 2024-01-05 06:18:15.412 005 16726.04 647.41 50436.24 88888.00 2024-01-05 06:18:15.912 005 16725.99 647.48 50436.19 88888.00 2024-01-05 06:18:16.412 005 16726.01 647.50 50436.27 88888.00 2024-01-05 06:18:16.912 005 16726.05 647.50 50436.24 88888.00 2024-01-05 06:18:17.412 005 16726.06 647.50 50436.24 88888.00 2024-01-05 06:18:17.912 005 16726.10 647.48 50436.24 88888.00 2024-01-05 06:18:18.412 005 16726.10 647.50 50436.27 88888.00 2024-01-05 06:18:18.912 005 16726.06 647.50 50436.24 88888.00 2024-01-05 06:18:19.412 005 16726.01 647.47 50436.25 88888.00 2024-01-05 06:18:19.912 005 16726.00 647.53 50436.24 88888.00 2024-01-05 06:18:20.412 005 16725.98 647.49 50436.21 88888.00 2024-01-05 06:18:20.912 005 16725.99 647.46 50436.17 88888.00 2024-01-05 06:18:21.412 005 16726.03 647.49 50436.10 88888.00 2024-01-05 06:18:21.912 005 16726.03 647.47 50436.07 88888.00 2024-01-05 06:18:22.412 005 16726.01 647.48 50436.07 88888.00 2024-01-05 06:18:22.912 005 16726.00 647.45 50436.07 88888.00 2024-01-05 06:18:23.412 005 16726.01 647.47 50436.08 88888.00 2024-01-05 06:18:23.912 005 16726.06 647.45 50436.08 88888.00 2024-01-05 06:18:24.412 005 16726.07 647.42 50436.14 88888.00 2024-01-05 06:18:24.912 005 16726.05 647.40 50436.19 88888.00 2024-01-05 06:18:25.412 005 16726.03 647.47 50436.18 88888.00 2024-01-05 06:18:25.912 005 16726.01 647.45 50436.18 88888.00 2024-01-05 06:18:26.412 005 16725.99 647.44 50436.25 88888.00 2024-01-05 06:18:26.912 005 16726.00 647.42 50436.21 88888.00 2024-01-05 06:18:27.412 005 16726.00 647.48 50436.15 88888.00 2024-01-05 06:18:27.912 005 16726.01 647.47 50436.18 88888.00 2024-01-05 06:18:28.412 005 16726.03 647.47 50436.19 88888.00 2024-01-05 06:18:28.912 005 16726.00 647.49 50436.16 88888.00 2024-01-05 06:18:29.412 005 16726.04 647.42 50436.13 88888.00 2024-01-05 06:18:29.912 005 16726.04 647.41 50436.16 88888.00 2024-01-05 06:18:30.412 005 16726.03 647.46 50436.14 88888.00 2024-01-05 06:18:30.912 005 16726.00 647.46 50436.18 88888.00 2024-01-05 06:18:31.412 005 16726.00 647.40 50436.21 88888.00 2024-01-05 06:18:31.912 005 16726.01 647.44 50436.25 88888.00 2024-01-05 06:18:32.412 005 16726.01 647.40 50436.26 88888.00 2024-01-05 06:18:32.912 005 16726.00 647.39 50436.25 88888.00 2024-01-05 06:18:33.412 005 16726.03 647.38 50436.25 88888.00 2024-01-05 06:18:33.912 005 16725.99 647.41 50436.26 88888.00 2024-01-05 06:18:34.912 005 16726.01 647.44 50436.14 88888.00 2024-01-05 06:18:35.412 005 16726.01 647.42 50436.13 88888.00 2024-01-05 06:18:35.912 005 16726.01 647.39 50436.21 88888.00 2024-01-05 06:18:36.412 005 16726.03 647.42 50436.21 88888.00 2024-01-05 06:18:36.912 005 16726.07 647.48 50436.20 88888.00 2024-01-05 06:18:37.412 005 16726.03 647.46 50436.23 88888.00 2024-01-05 06:18:37.912 005 16725.99 647.50 50436.21 88888.00 2024-01-05 06:18:38.412 005 16726.01 647.50 50436.18 88888.00 2024-01-05 06:18:38.912 005 16726.04 647.50 50436.16 88888.00 2024-01-05 06:18:39.412 005 16726.01 647.48 50436.16 88888.00 2024-01-05 06:18:39.912 005 16726.00 647.41 50436.11 88888.00 2024-01-05 06:18:40.412 005 16726.00 647.40 50436.11 88888.00 2024-01-05 06:18:40.912 005 16725.99 647.46 50436.13 88888.00 2024-01-05 06:18:41.412 005 16725.99 647.50 50436.13 88888.00 2024-01-05 06:18:41.912 005 16726.05 647.50 50436.09 88888.00 2024-01-05 06:18:42.412 005 16726.06 647.51 50436.11 88888.00 2024-01-05 06:18:42.912 005 16726.03 647.45 50436.10 88888.00 2024-01-05 06:18:43.412 005 16725.98 647.45 50436.18 88888.00 2024-01-05 06:18:43.912 005 16726.00 647.41 50436.26 88888.00 2024-01-05 06:18:44.913 005 16726.03 647.46 50436.18 88888.00 2024-01-05 06:18:45.413 005 16726.05 647.41 50436.09 88888.00 2024-01-05 06:18:45.913 005 16726.04 647.37 50436.09 88888.00 2024-01-05 06:18:46.413 005 16726.03 647.33 50436.11 88888.00 2024-01-05 06:18:46.913 005 16726.00 647.34 50436.10 88888.00 2024-01-05 06:18:47.413 005 16726.01 647.36 50436.13 88888.00 2024-01-05 06:18:47.913 005 16726.04 647.42 50436.13 88888.00 2024-01-05 06:18:48.413 005 16726.05 647.40 50436.16 88888.00 2024-01-05 06:18:48.913 005 16726.06 647.40 50436.21 88888.00 2024-01-05 06:18:49.413 005 16726.01 647.36 50436.21 88888.00 2024-01-05 06:18:49.913 005 16726.03 647.34 50436.17 88888.00 2024-01-05 06:18:50.413 005 16726.04 647.40 50436.10 88888.00 2024-01-05 06:18:50.913 005 16726.01 647.41 50436.09 88888.00 2024-01-05 06:18:51.413 005 16726.04 647.44 50436.10 88888.00 2024-01-05 06:18:51.913 005 16726.06 647.41 50436.09 88888.00 2024-01-05 06:18:52.413 005 16726.06 647.38 50436.17 88888.00 2024-01-05 06:18:52.913 005 16726.08 647.45 50436.16 88888.00 2024-01-05 06:18:53.413 005 16726.07 647.40 50436.10 88888.00 2024-01-05 06:18:53.913 005 16726.01 647.40 50436.08 88888.00 2024-01-05 06:18:54.413 005 16726.05 647.45 50436.11 88888.00 2024-01-05 06:18:54.913 005 16726.06 647.44 50436.10 88888.00 2024-01-05 06:18:55.413 005 16726.09 647.41 50436.15 88888.00 2024-01-05 06:18:55.913 005 16726.07 647.46 50436.13 88888.00 2024-01-05 06:18:56.413 005 16726.05 647.39 50436.10 88888.00 2024-01-05 06:18:56.913 005 16726.06 647.37 50436.10 88888.00 2024-01-05 06:18:57.413 005 16726.04 647.38 50436.11 88888.00 2024-01-05 06:18:57.913 005 16726.00 647.34 50436.10 88888.00 2024-01-05 06:18:58.413 005 16725.98 647.37 50436.10 88888.00 2024-01-05 06:18:58.913 005 16725.97 647.36 50436.14 88888.00 2024-01-05 06:18:59.413 005 16726.04 647.33 50436.15 88888.00 2024-01-05 06:18:59.913 005 16726.03 647.39 50436.14 88888.00 2024-01-05 06:19:00.413 005 16726.03 647.39 50436.18 88888.00 2024-01-05 06:19:00.913 005 16726.03 647.41 50436.15 88888.00 2024-01-05 06:19:01.413 005 16726.03 647.37 50436.13 88888.00 2024-01-05 06:19:01.913 005 16726.00 647.37 50436.13 88888.00 2024-01-05 06:19:02.413 005 16725.99 647.38 50436.09 88888.00 2024-01-05 06:19:02.913 005 16725.93 647.39 50436.14 88888.00 2024-01-05 06:19:03.413 005 16725.95 647.37 50436.11 88888.00 2024-01-05 06:19:03.913 005 16726.00 647.34 50436.09 88888.00 2024-01-05 06:19:04.413 005 16726.05 647.37 50436.13 88888.00 2024-01-05 06:19:04.913 005 16726.04 647.40 50436.11 88888.00 2024-01-05 06:19:05.413 005 16726.03 647.36 50436.14 88888.00 2024-01-05 06:19:05.913 005 16726.03 647.33 50436.18 88888.00 2024-01-05 06:19:06.413 005 16726.07 647.32 50436.14 88888.00 2024-01-05 06:19:06.913 005 16726.08 647.32 50436.18 88888.00 2024-01-05 06:19:07.413 005 16726.05 647.39 50436.23 88888.00 2024-01-05 06:19:07.913 005 16726.04 647.40 50436.24 88888.00 2024-01-05 06:19:08.413 005 16726.04 647.32 50436.20 88888.00 2024-01-05 06:19:08.913 005 16726.04 647.36 50436.18 88888.00 2024-01-05 06:19:09.413 005 16726.06 647.38 50436.21 88888.00 2024-01-05 06:19:09.913 005 16726.04 647.39 50436.21 88888.00 2024-01-05 06:19:10.404 005 16726.08 647.40 50436.16 88888.00 2024-01-05 06:19:10.904 005 16726.12 647.41 50436.15 88888.00 2024-01-05 06:19:11.404 005 16726.10 647.34 50436.14 88888.00 2024-01-05 06:19:11.904 005 16726.10 647.36 50436.14 88888.00 2024-01-05 06:19:12.404 005 16726.13 647.33 50436.09 88888.00 2024-01-05 06:19:12.904 005 16726.09 647.31 50436.02 88888.00 2024-01-05 06:19:13.404 005 16726.09 647.30 50436.09 88888.00 2024-01-05 06:19:13.904 005 16726.08 647.28 50436.07 88888.00 2024-01-05 06:19:14.404 005 16726.06 647.28 50436.07 88888.00 2024-01-05 06:19:14.904 005 16726.10 647.32 50436.13 88888.00 2024-01-05 06:19:15.404 005 16726.13 647.33 50436.09 88888.00 2024-01-05 06:19:15.904 005 16726.06 647.33 50436.09 88888.00 2024-01-05 06:19:16.404 005 16726.08 647.36 50436.11 88888.00 2024-01-05 06:19:16.904 005 16726.08 647.34 50436.08 88888.00 2024-01-05 06:19:17.404 005 16726.05 647.30 50436.05 88888.00 2024-01-05 06:19:17.904 005 16726.04 647.30 50436.05 88888.00 2024-01-05 06:19:18.404 005 16726.06 647.29 50436.05 88888.00 2024-01-05 06:19:18.904 005 16726.08 647.25 50436.14 88888.00 2024-01-05 06:19:19.404 005 16726.12 647.23 50436.14 88888.00 2024-01-05 06:19:19.904 005 16726.13 647.23 50436.19 88888.00 2024-01-05 06:19:20.404 005 16726.10 647.27 50436.16 88888.00 2024-01-05 06:19:20.904 005 16726.10 647.30 50436.15 88888.00 2024-01-05 06:19:21.404 005 16726.09 647.27 50436.17 88888.00 2024-01-05 06:19:21.904 005 16726.12 647.30 50436.11 88888.00 2024-01-05 06:19:22.404 005 16726.10 647.30 50436.10 88888.00 2024-01-05 06:19:22.904 005 16726.13 647.32 50436.06 88888.00 2024-01-05 06:19:23.404 005 16726.12 647.31 50436.06 88888.00 2024-01-05 06:19:23.904 005 16726.09 647.24 50436.05 88888.00 2024-01-05 06:19:24.404 005 16726.07 647.27 50436.14 88888.00 2024-01-05 06:19:24.904 005 16726.06 647.29 50436.20 88888.00 2024-01-05 06:19:25.404 005 16726.10 647.25 50436.17 88888.00 2024-01-05 06:19:25.904 005 16726.12 647.27 50436.18 88888.00 2024-01-05 06:19:26.404 005 16726.07 647.29 50436.13 88888.00 2024-01-05 06:19:26.904 005 16726.09 647.29 50436.07 88888.00 2024-01-05 06:19:27.404 005 16726.09 647.29 50436.01 88888.00 2024-01-05 06:19:27.904 005 16726.10 647.27 50436.07 88888.00 2024-01-05 06:19:28.404 005 16726.14 647.25 50436.11 88888.00 2024-01-05 06:19:28.904 005 16726.16 647.27 50436.19 88888.00 2024-01-05 06:19:29.404 005 16726.15 647.24 50436.23 88888.00 2024-01-05 06:19:29.904 005 16726.15 647.22 50436.27 88888.00 2024-01-05 06:19:30.404 005 16726.14 647.28 50436.20 88888.00 2024-01-05 06:19:30.904 005 16726.14 647.29 50436.21 88888.00 2024-01-05 06:19:31.404 005 16726.09 647.29 50436.26 88888.00 2024-01-05 06:19:31.904 005 16726.13 647.29 50436.27 88888.00 2024-01-05 06:19:32.404 005 16726.15 647.28 50436.35 88888.00 2024-01-05 06:19:32.904 005 16726.15 647.27 50436.39 88888.00 2024-01-05 06:19:33.404 005 16726.19 647.23 50436.34 88888.00 2024-01-05 06:19:33.904 005 16726.16 647.32 50436.28 88888.00 2024-01-05 06:19:34.404 005 16726.19 647.31 50436.26 88888.00 2024-01-05 06:19:34.904 005 16726.18 647.30 50436.20 88888.00 2024-01-05 06:19:35.404 005 16726.15 647.31 50436.20 88888.00 2024-01-05 06:19:36.404 005 16726.13 647.21 50436.27 88888.00 2024-01-05 06:19:36.904 005 16726.13 647.23 50436.26 88888.00 2024-01-05 06:19:37.404 005 16726.10 647.20 50436.21 88888.00 2024-01-05 06:19:37.904 005 16726.07 647.22 50436.15 88888.00 2024-01-05 06:19:38.404 005 16726.06 647.24 50436.17 88888.00 2024-01-05 06:19:38.904 005 16726.07 647.22 50436.21 88888.00 2024-01-05 06:19:39.404 005 16726.13 647.21 50436.26 88888.00 2024-01-05 06:19:39.904 005 16726.16 647.27 50436.26 88888.00 2024-01-05 06:19:40.404 005 16726.18 647.27 50436.26 88888.00 2024-01-05 06:19:40.904 005 16726.14 647.24 50436.20 88888.00 2024-01-05 06:19:41.405 005 16726.14 647.24 50436.16 88888.00 2024-01-05 06:19:41.905 005 16726.14 647.28 50436.09 88888.00 2024-01-05 06:19:42.405 005 16726.15 647.31 50436.18 88888.00 2024-01-05 06:19:42.905 005 16726.16 647.27 50436.19 88888.00 2024-01-05 06:19:43.405 005 16726.17 647.28 50436.20 88888.00 2024-01-05 06:19:43.905 005 16726.13 647.24 50436.25 88888.00 2024-01-05 06:19:44.405 005 16726.12 647.27 50436.25 88888.00 2024-01-05 06:19:44.905 005 16726.15 647.29 50436.34 88888.00 2024-01-05 06:19:45.405 005 16726.17 647.33 50436.28 88888.00 2024-01-05 06:19:45.905 005 16726.18 647.33 50436.23 88888.00 2024-01-05 06:19:46.405 005 16726.17 647.34 50436.19 88888.00 2024-01-05 06:19:46.905 005 16726.16 647.33 50436.20 88888.00 2024-01-05 06:19:47.405 005 16726.14 647.28 50436.21 88888.00 2024-01-05 06:19:47.905 005 16726.13 647.27 50436.19 88888.00 2024-01-05 06:19:48.405 005 16726.13 647.28 50436.17 88888.00 2024-01-05 06:19:48.905 005 16726.13 647.25 50436.09 88888.00 2024-01-05 06:19:49.405 005 16726.12 647.22 50436.09 88888.00 2024-01-05 06:19:49.905 005 16726.07 647.19 50436.15 88888.00 2024-01-05 06:19:50.405 005 16726.08 647.21 50436.19 88888.00 2024-01-05 06:19:50.905 005 16726.09 647.23 50436.19 88888.00 2024-01-05 06:19:51.405 005 16726.10 647.20 50436.17 88888.00 2024-01-05 06:19:51.905 005 16726.09 647.21 50436.16 88888.00 2024-01-05 06:19:52.405 005 16726.12 647.22 50436.18 88888.00 2024-01-05 06:19:52.905 005 16726.14 647.21 50436.14 88888.00 2024-01-05 06:19:53.405 005 16726.13 647.22 50436.17 88888.00 2024-01-05 06:19:53.905 005 16726.12 647.23 50436.18 88888.00 2024-01-05 06:19:54.405 005 16726.12 647.19 50436.20 88888.00 2024-01-05 06:19:54.905 005 16726.12 647.19 50436.23 88888.00 2024-01-05 06:19:55.405 005 16726.07 647.21 50436.20 88888.00 2024-01-05 06:19:56.405 005 16726.08 647.27 50436.24 88888.00 2024-01-05 06:19:56.905 005 16726.10 647.23 50436.19 88888.00 2024-01-05 06:19:57.405 005 16726.14 647.19 50436.15 88888.00 2024-01-05 06:19:57.905 005 16726.13 647.27 50436.14 88888.00 2024-01-05 06:19:58.405 005 16726.08 647.30 50436.13 88888.00 2024-01-05 06:19:58.905 005 16726.06 647.34 50436.15 88888.00 2024-01-05 06:19:59.405 005 16726.08 647.34 50436.09 88888.00 2024-01-05 06:19:59.905 005 16726.08 647.34 50436.11 88888.00 2024-01-05 06:20:00.405 005 16726.10 647.32 50436.18 88888.00 2024-01-05 06:20:00.905 005 16726.12 647.33 50436.16 88888.00 2024-01-05 06:20:01.405 005 16726.14 647.37 50436.23 88888.00 2024-01-05 06:20:01.905 005 16726.09 647.34 50436.26 88888.00 2024-01-05 06:20:02.405 005 16726.15 647.30 50436.25 88888.00 2024-01-05 06:20:02.905 005 16726.12 647.29 50436.20 88888.00 2024-01-05 06:20:03.405 005 16726.08 647.31 50436.19 88888.00 2024-01-05 06:20:03.905 005 16726.08 647.34 50436.19 88888.00 2024-01-05 06:20:04.405 005 16726.06 647.36 50436.23 88888.00 2024-01-05 06:20:04.905 005 16726.08 647.36 50436.24 88888.00 2024-01-05 06:20:05.405 005 16726.08 647.34 50436.23 88888.00 2024-01-05 06:20:05.905 005 16726.07 647.37 50436.19 88888.00 2024-01-05 06:20:06.406 005 16726.05 647.41 50436.20 88888.00 2024-01-05 06:20:06.906 005 16726.05 647.41 50436.16 88888.00 2024-01-05 06:20:07.406 005 16726.04 647.40 50436.14 88888.00 2024-01-05 06:20:07.906 005 16726.05 647.47 50436.23 88888.00 2024-01-05 06:20:08.406 005 16726.09 647.48 50436.18 88888.00 2024-01-05 06:20:08.906 005 16726.09 647.42 50436.18 88888.00 2024-01-05 06:20:09.406 005 16726.14 647.39 50436.27 88888.00 2024-01-05 06:20:09.906 005 16726.14 647.41 50436.28 88888.00 2024-01-05 06:20:10.406 005 16726.15 647.34 50436.28 88888.00 2024-01-05 06:20:10.906 005 16726.19 647.34 50436.32 88888.00 2024-01-05 06:20:11.406 005 16726.18 647.39 50436.29 88888.00 2024-01-05 06:20:11.906 005 16726.15 647.40 50436.26 88888.00 2024-01-05 06:20:12.406 005 16726.14 647.39 50436.25 88888.00 2024-01-05 06:20:12.906 005 16726.14 647.44 50436.23 88888.00 2024-01-05 06:20:13.406 005 16726.18 647.41 50436.18 88888.00 2024-01-05 06:20:13.906 005 16726.16 647.40 50436.23 88888.00 2024-01-05 06:20:14.406 005 16726.15 647.45 50436.27 88888.00 2024-01-05 06:20:14.906 005 16726.14 647.45 50436.23 88888.00 2024-01-05 06:20:15.406 005 16726.14 647.41 50436.25 88888.00 2024-01-05 06:20:15.906 005 16726.16 647.36 50436.25 88888.00 2024-01-05 06:20:16.406 005 16726.17 647.37 50436.24 88888.00 2024-01-05 06:20:16.906 005 16726.16 647.44 50436.24 88888.00 2024-01-05 06:20:17.406 005 16726.15 647.40 50436.28 88888.00 2024-01-05 06:20:17.906 005 16726.13 647.37 50436.33 88888.00 2024-01-05 06:20:18.406 005 16726.10 647.32 50436.35 88888.00 2024-01-05 06:20:18.906 005 16726.09 647.28 50436.34 88888.00 2024-01-05 06:20:19.406 005 16726.12 647.27 50436.34 88888.00 2024-01-05 06:20:19.906 005 16726.13 647.23 50436.28 88888.00 2024-01-05 06:20:20.406 005 16726.12 647.28 50436.26 88888.00 2024-01-05 06:20:20.906 005 16726.15 647.32 50436.25 88888.00 2024-01-05 06:20:21.406 005 16726.14 647.34 50436.21 88888.00 2024-01-05 06:20:21.906 005 16726.16 647.32 50436.24 88888.00 2024-01-05 06:20:22.406 005 16726.14 647.32 50436.26 88888.00 2024-01-05 06:20:22.906 005 16726.10 647.30 50436.24 88888.00 2024-01-05 06:20:23.406 005 16726.07 647.28 50436.21 88888.00 2024-01-05 06:20:23.906 005 16726.08 647.23 50436.25 88888.00 2024-01-05 06:20:24.406 005 16726.06 647.22 50436.28 88888.00 2024-01-05 06:20:24.906 005 16726.07 647.25 50436.25 88888.00 2024-01-05 06:20:25.406 005 16726.05 647.23 50436.32 88888.00 2024-01-05 06:20:25.906 005 16726.04 647.22 50436.32 88888.00 2024-01-05 06:20:26.406 005 16726.06 647.22 50436.34 88888.00 2024-01-05 06:20:26.906 005 16726.06 647.25 50436.29 88888.00 2024-01-05 06:20:27.406 005 16726.03 647.25 50436.26 88888.00 2024-01-05 06:20:27.906 005 16726.03 647.28 50436.25 88888.00 2024-01-05 06:20:28.406 005 16726.00 647.25 50436.29 88888.00 2024-01-05 06:20:28.906 005 16725.99 647.25 50436.32 88888.00 2024-01-05 06:20:29.406 005 16726.01 647.23 50436.25 88888.00 2024-01-05 06:20:29.906 005 16726.00 647.23 50436.25 88888.00 2024-01-05 06:20:30.406 005 16726.00 647.22 50436.25 88888.00 2024-01-05 06:20:30.906 005 16726.00 647.21 50436.26 88888.00 2024-01-05 06:20:31.406 005 16725.97 647.16 50436.23 88888.00 2024-01-05 06:20:31.906 005 16725.98 647.20 50436.25 88888.00 2024-01-05 06:20:32.406 005 16726.00 647.23 50436.23 88888.00 2024-01-05 06:20:32.906 005 16726.01 647.19 50436.19 88888.00 2024-01-05 06:20:33.406 005 16726.00 647.22 50436.18 88888.00 2024-01-05 06:20:33.906 005 16725.98 647.23 50436.17 88888.00 2024-01-05 06:20:34.406 005 16725.96 647.22 50436.14 88888.00 2024-01-05 06:20:34.906 005 16725.96 647.19 50436.18 88888.00 2024-01-05 06:20:35.406 005 16725.96 647.18 50436.15 88888.00 2024-01-05 06:20:35.906 005 16725.90 647.16 50436.13 88888.00 2024-01-05 06:20:36.407 005 16725.89 647.23 50436.18 88888.00 2024-01-05 06:20:36.907 005 16725.86 647.25 50436.16 88888.00 2024-01-05 06:20:37.907 005 16725.90 647.27 50436.17 88888.00 2024-01-05 06:20:38.407 005 16725.92 647.21 50436.09 88888.00 2024-01-05 06:20:38.907 005 16725.91 647.16 50436.13 88888.00 2024-01-05 06:20:39.407 005 16725.82 647.15 50436.20 88888.00 2024-01-05 06:20:39.907 005 16725.79 647.18 50436.19 88888.00 2024-01-05 06:20:40.407 005 16725.83 647.20 50436.17 88888.00 2024-01-05 06:20:40.907 005 16725.86 647.23 50436.13 88888.00 2024-01-05 06:20:41.407 005 16725.84 647.24 50436.13 88888.00 2024-01-05 06:20:41.907 005 16725.80 647.21 50436.10 88888.00 2024-01-05 06:20:42.407 005 16725.82 647.19 50436.13 88888.00 2024-01-05 06:20:42.907 005 16725.84 647.19 50436.20 88888.00 2024-01-05 06:20:43.407 005 16725.79 647.20 50436.27 88888.00 2024-01-05 06:20:43.907 005 16725.79 647.23 50436.25 88888.00 2024-01-05 06:20:44.407 005 16725.79 647.28 50436.18 88888.00 2024-01-05 06:20:44.907 005 16725.82 647.25 50436.19 88888.00 2024-01-05 06:20:45.407 005 16725.84 647.23 50436.23 88888.00 2024-01-05 06:20:45.907 005 16725.83 647.22 50436.26 88888.00 2024-01-05 06:20:46.407 005 16725.84 647.23 50436.24 88888.00 2024-01-05 06:20:46.907 005 16725.82 647.24 50436.21 88888.00 2024-01-05 06:20:47.907 005 16725.82 647.24 50436.32 88888.00 2024-01-05 06:20:48.407 005 16725.78 647.24 50436.37 88888.00 2024-01-05 06:20:48.907 005 16725.81 647.28 50436.33 88888.00 2024-01-05 06:20:49.407 005 16725.81 647.29 50436.28 88888.00 2024-01-05 06:20:49.907 005 16725.83 647.29 50436.34 88888.00 2024-01-05 06:20:50.407 005 16725.83 647.23 50436.30 88888.00 2024-01-05 06:20:50.907 005 16725.78 647.23 50436.29 88888.00 2024-01-05 06:20:51.407 005 16725.79 647.24 50436.28 88888.00 2024-01-05 06:20:51.907 005 16725.81 647.23 50436.25 88888.00 2024-01-05 06:20:52.407 005 16725.73 647.25 50436.27 88888.00 2024-01-05 06:20:52.907 005 16725.75 647.30 50436.32 88888.00 2024-01-05 06:20:53.407 005 16725.80 647.29 50436.25 88888.00 2024-01-05 06:20:53.907 005 16725.81 647.30 50436.27 88888.00 2024-01-05 06:20:54.407 005 16725.80 647.29 50436.28 88888.00 2024-01-05 06:20:54.907 005 16725.79 647.28 50436.24 88888.00 2024-01-05 06:20:55.407 005 16725.80 647.24 50436.24 88888.00 2024-01-05 06:20:55.907 005 16725.80 647.19 50436.25 88888.00 2024-01-05 06:20:56.407 005 16725.81 647.20 50436.26 88888.00 2024-01-05 06:20:56.907 005 16725.80 647.21 50436.25 88888.00 2024-01-05 06:20:58.407 005 16725.86 647.27 50436.34 88888.00 2024-01-05 06:20:58.907 005 16725.84 647.23 50436.32 88888.00 2024-01-05 06:20:59.407 005 16725.83 647.24 50436.33 88888.00 2024-01-05 06:20:59.907 005 16725.84 647.25 50436.35 88888.00 2024-01-05 06:21:00.407 005 16725.88 647.22 50436.29 88888.00 2024-01-05 06:21:00.907 005 16725.86 647.28 50436.27 88888.00 2024-01-05 06:21:01.407 005 16725.79 647.29 50436.29 88888.00 2024-01-05 06:21:01.907 005 16725.82 647.30 50436.29 88888.00 2024-01-05 06:21:02.407 005 16725.80 647.29 50436.28 88888.00 2024-01-05 06:21:02.907 005 16725.80 647.30 50436.30 88888.00 2024-01-05 06:21:03.408 005 16725.88 647.30 50436.25 88888.00 2024-01-05 06:21:03.908 005 16725.86 647.30 50436.23 88888.00 2024-01-05 06:21:04.408 005 16725.86 647.32 50436.24 88888.00 2024-01-05 06:21:04.908 005 16725.81 647.33 50436.23 88888.00 2024-01-05 06:21:05.408 005 16725.81 647.37 50436.25 88888.00 2024-01-05 06:21:05.908 005 16725.81 647.39 50436.24 88888.00 2024-01-05 06:21:06.408 005 16725.81 647.34 50436.26 88888.00 2024-01-05 06:21:06.908 005 16725.82 647.37 50436.35 88888.00 2024-01-05 06:21:07.408 005 16725.82 647.36 50436.35 88888.00 2024-01-05 06:21:07.908 005 16725.80 647.33 50436.34 88888.00 2024-01-05 06:21:08.408 005 16725.81 647.33 50436.29 88888.00 2024-01-05 06:21:08.908 005 16725.78 647.33 50436.27 88888.00 2024-01-05 06:21:09.408 005 16725.79 647.34 50436.27 88888.00 2024-01-05 06:21:09.908 005 16725.80 647.37 50436.27 88888.00 2024-01-05 06:21:10.408 005 16725.82 647.41 50436.34 88888.00 2024-01-05 06:21:10.908 005 16725.81 647.44 50436.36 88888.00 2024-01-05 06:21:11.408 005 16725.79 647.46 50436.37 88888.00 2024-01-05 06:21:11.908 005 16725.81 647.44 50436.30 88888.00 2024-01-05 06:21:12.408 005 16725.87 647.40 50436.27 88888.00 2024-01-05 06:21:12.908 005 16725.84 647.44 50436.37 88888.00 2024-01-05 06:21:13.408 005 16725.86 647.37 50436.38 88888.00 2024-01-05 06:21:13.908 005 16725.86 647.39 50436.36 88888.00 2024-01-05 06:21:14.408 005 16725.82 647.42 50436.32 88888.00 2024-01-05 06:21:14.908 005 16725.82 647.46 50436.30 88888.00 2024-01-05 06:21:15.408 005 16725.89 647.49 50436.34 88888.00 2024-01-05 06:21:15.908 005 16725.89 647.45 50436.38 88888.00 2024-01-05 06:21:16.408 005 16725.88 647.42 50436.33 88888.00 2024-01-05 06:21:16.908 005 16725.83 647.38 50436.28 88888.00 2024-01-05 06:21:17.908 005 16725.84 647.39 50436.24 88888.00 2024-01-05 06:21:18.408 005 16725.81 647.38 50436.32 88888.00 2024-01-05 06:21:18.908 005 16725.83 647.40 50436.33 88888.00 2024-01-05 06:21:19.408 005 16725.83 647.33 50436.33 88888.00 2024-01-05 06:21:19.908 005 16725.86 647.36 50436.30 88888.00 2024-01-05 06:21:20.408 005 16725.84 647.39 50436.28 88888.00 2024-01-05 06:21:20.908 005 16725.86 647.38 50436.27 88888.00 2024-01-05 06:21:21.408 005 16725.84 647.40 50436.30 88888.00 2024-01-05 06:21:21.908 005 16725.84 647.39 50436.29 88888.00 2024-01-05 06:21:22.408 005 16725.88 647.32 50436.25 88888.00 2024-01-05 06:21:22.908 005 16725.91 647.31 50436.24 88888.00 2024-01-05 06:21:23.408 005 16725.92 647.30 50436.19 88888.00 2024-01-05 06:21:23.908 005 16725.91 647.33 50436.25 88888.00 2024-01-05 06:21:24.408 005 16725.95 647.34 50436.26 88888.00 2024-01-05 06:21:24.908 005 16725.96 647.34 50436.27 88888.00 2024-01-05 06:21:25.408 005 16725.96 647.29 50436.24 88888.00 2024-01-05 06:21:25.908 005 16725.98 647.30 50436.24 88888.00 2024-01-05 06:21:26.408 005 16725.98 647.31 50436.28 88888.00 2024-01-05 06:21:26.908 005 16726.01 647.36 50436.28 88888.00 2024-01-05 06:21:27.408 005 16726.01 647.37 50436.21 88888.00 2024-01-05 06:21:27.908 005 16725.99 647.34 50436.26 88888.00 2024-01-05 06:21:28.408 005 16725.97 647.33 50436.34 88888.00 2024-01-05 06:21:28.908 005 16725.98 647.36 50436.32 88888.00 2024-01-05 06:21:29.408 005 16725.96 647.32 50436.33 88888.00 2024-01-05 06:21:29.908 005 16725.95 647.32 50436.33 88888.00 2024-01-05 06:21:30.408 005 16725.92 647.32 50436.37 88888.00 2024-01-05 06:21:30.908 005 16725.95 647.34 50436.39 88888.00 2024-01-05 06:21:31.408 005 16725.98 647.34 50436.42 88888.00 2024-01-05 06:21:31.908 005 16726.00 647.34 50436.41 88888.00 2024-01-05 06:21:32.408 005 16726.04 647.34 50436.33 88888.00 2024-01-05 06:21:32.909 005 16726.04 647.33 50436.33 88888.00 2024-01-05 06:21:33.409 005 16726.04 647.34 50436.37 88888.00 2024-01-05 06:21:33.909 005 16726.04 647.36 50436.36 88888.00 2024-01-05 06:21:34.409 005 16725.97 647.34 50436.26 88888.00 2024-01-05 06:21:34.909 005 16725.99 647.40 50436.27 88888.00 2024-01-05 06:21:35.909 005 16725.98 647.34 50436.41 88888.00 2024-01-05 06:21:36.409 005 16725.99 647.31 50436.36 88888.00 2024-01-05 06:21:36.909 005 16725.99 647.29 50436.28 88888.00 2024-01-05 06:21:37.409 005 16725.99 647.32 50436.28 88888.00 2024-01-05 06:21:37.909 005 16726.04 647.31 50436.34 88888.00 2024-01-05 06:21:38.409 005 16726.01 647.30 50436.32 88888.00 2024-01-05 06:21:38.909 005 16725.99 647.31 50436.32 88888.00 2024-01-05 06:21:39.409 005 16725.97 647.32 50436.37 88888.00 2024-01-05 06:21:39.909 005 16725.92 647.29 50436.33 88888.00 2024-01-05 06:21:40.409 005 16725.95 647.32 50436.29 88888.00 2024-01-05 06:21:40.909 005 16725.99 647.31 50436.24 88888.00 2024-01-05 06:21:41.409 005 16726.01 647.34 50436.25 88888.00 2024-01-05 06:21:41.909 005 16725.99 647.34 50436.21 88888.00 2024-01-05 06:21:42.409 005 16726.00 647.32 50436.33 88888.00 2024-01-05 06:21:42.909 005 16726.04 647.36 50436.35 88888.00 2024-01-05 06:21:43.409 005 16726.00 647.38 50436.26 88888.00 2024-01-05 06:21:43.909 005 16725.91 647.40 50436.28 88888.00 2024-01-05 06:21:44.409 005 16725.92 647.38 50436.41 88888.00 2024-01-05 06:21:44.909 005 16725.90 647.39 50436.42 88888.00 2024-01-05 06:21:45.409 005 16725.89 647.40 50436.38 88888.00 2024-01-05 06:21:45.909 005 16725.91 647.41 50436.36 88888.00 2024-01-05 06:21:46.409 005 16725.88 647.41 50436.32 88888.00 2024-01-05 06:21:46.909 005 16725.90 647.40 50436.28 88888.00 2024-01-05 06:21:47.409 005 16725.92 647.37 50436.28 88888.00 2024-01-05 06:21:47.909 005 16725.95 647.39 50436.28 88888.00 2024-01-05 06:21:48.409 005 16725.98 647.46 50436.27 88888.00 2024-01-05 06:21:48.909 005 16725.99 647.45 50436.26 88888.00 2024-01-05 06:21:49.409 005 16725.95 647.38 50436.27 88888.00 2024-01-05 06:21:49.909 005 16725.96 647.39 50436.29 88888.00 2024-01-05 06:21:50.409 005 16725.95 647.42 50436.27 88888.00 2024-01-05 06:21:50.909 005 16725.91 647.41 50436.27 88888.00 2024-01-05 06:21:51.409 005 16725.96 647.37 50436.27 88888.00 2024-01-05 06:21:51.909 005 16725.97 647.33 50436.32 88888.00 2024-01-05 06:21:52.409 005 16725.93 647.31 50436.41 88888.00 2024-01-05 06:21:52.909 005 16725.95 647.31 50436.35 88888.00 2024-01-05 06:21:53.409 005 16725.93 647.29 50436.28 88888.00 2024-01-05 06:21:53.909 005 16725.92 647.30 50436.32 88888.00 2024-01-05 06:21:54.409 005 16725.95 647.34 50436.30 88888.00 2024-01-05 06:21:54.909 005 16725.96 647.38 50436.33 88888.00 2024-01-05 06:21:55.909 005 16725.98 647.31 50436.24 88888.00 2024-01-05 06:21:56.409 005 16726.00 647.34 50436.26 88888.00 2024-01-05 06:21:56.909 005 16725.95 647.32 50436.25 88888.00 2024-01-05 06:21:57.409 005 16725.95 647.31 50436.23 88888.00 2024-01-05 06:21:57.909 005 16725.92 647.33 50436.25 88888.00 2024-01-05 06:21:58.409 005 16725.96 647.36 50436.27 88888.00 2024-01-05 06:21:58.909 005 16725.95 647.33 50436.28 88888.00 2024-01-05 06:21:59.409 005 16725.96 647.32 50436.30 88888.00 2024-01-05 06:21:59.909 005 16725.95 647.34 50436.33 88888.00 2024-01-05 06:22:00.409 005 16725.96 647.37 50436.34 88888.00 2024-01-05 06:22:00.910 005 16725.93 647.37 50436.26 88888.00 2024-01-05 06:22:01.410 005 16725.91 647.38 50436.32 88888.00 2024-01-05 06:22:01.910 005 16725.93 647.40 50436.32 88888.00 2024-01-05 06:22:02.410 005 16725.97 647.37 50436.33 88888.00 2024-01-05 06:22:02.910 005 16725.96 647.37 50436.26 88888.00 2024-01-05 06:22:03.410 005 16725.93 647.36 50436.24 88888.00 2024-01-05 06:22:03.910 005 16725.93 647.31 50436.26 88888.00 2024-01-05 06:22:04.410 005 16725.95 647.28 50436.29 88888.00 2024-01-05 06:22:04.910 005 16725.93 647.25 50436.27 88888.00 2024-01-05 06:22:05.410 005 16725.95 647.25 50436.28 88888.00 2024-01-05 06:22:05.910 005 16725.95 647.28 50436.21 88888.00 2024-01-05 06:22:06.410 005 16725.96 647.32 50436.18 88888.00 2024-01-05 06:22:06.910 005 16725.96 647.29 50436.18 88888.00 2024-01-05 06:22:07.410 005 16725.92 647.30 50436.21 88888.00 2024-01-05 06:22:07.910 005 16725.89 647.32 50436.19 88888.00 2024-01-05 06:22:08.410 005 16725.89 647.32 50436.20 88888.00 2024-01-05 06:22:08.910 005 16725.91 647.31 50436.25 88888.00 2024-01-05 06:22:09.410 005 16725.92 647.29 50436.28 88888.00 2024-01-05 06:22:09.910 005 16725.91 647.30 50436.28 88888.00 2024-01-05 06:22:10.410 005 16725.88 647.28 50436.26 88888.00 2024-01-05 06:22:10.910 005 16725.93 647.27 50436.27 88888.00 2024-01-05 06:22:11.410 005 16725.96 647.29 50436.26 88888.00 2024-01-05 06:22:11.910 005 16725.91 647.29 50436.27 88888.00 2024-01-05 06:22:12.410 005 16725.89 647.24 50436.23 88888.00 2024-01-05 06:22:12.910 005 16725.91 647.25 50436.28 88888.00 2024-01-05 06:22:13.410 005 16725.91 647.32 50436.32 88888.00 2024-01-05 06:22:13.910 005 16725.89 647.36 50436.27 88888.00 2024-01-05 06:22:14.410 005 16725.86 647.32 50436.27 88888.00 2024-01-05 06:22:14.910 005 16725.86 647.24 50436.19 88888.00 2024-01-05 06:22:15.410 005 16725.88 647.27 50436.20 88888.00 2024-01-05 06:22:15.910 005 16725.91 647.33 50436.25 88888.00 2024-01-05 06:22:16.410 005 16725.91 647.32 50436.23 88888.00 2024-01-05 06:22:16.910 005 16725.91 647.37 50436.23 88888.00 2024-01-05 06:22:17.410 005 16725.88 647.39 50436.24 88888.00 2024-01-05 06:22:17.910 005 16725.87 647.36 50436.29 88888.00 2024-01-05 06:22:18.410 005 16725.81 647.32 50436.29 88888.00 2024-01-05 06:22:18.910 005 16725.86 647.29 50436.27 88888.00 2024-01-05 06:22:19.410 005 16725.84 647.30 50436.29 88888.00 2024-01-05 06:22:19.910 005 16725.87 647.32 50436.21 88888.00 2024-01-05 06:22:20.410 005 16725.84 647.32 50436.17 88888.00 2024-01-05 06:22:20.910 005 16725.84 647.29 50436.15 88888.00 2024-01-05 06:22:21.410 005 16725.83 647.31 50436.17 88888.00 2024-01-05 06:22:21.910 005 16725.82 647.28 50436.24 88888.00 2024-01-05 06:22:22.410 005 16725.82 647.20 50436.20 88888.00 2024-01-05 06:22:22.910 005 16725.73 647.20 50436.19 88888.00 2024-01-05 06:22:23.410 005 16725.68 647.24 50436.16 88888.00 2024-01-05 06:22:23.910 005 16725.71 647.25 50436.25 88888.00 2024-01-05 06:22:24.410 005 16725.81 647.28 50436.25 88888.00 2024-01-05 06:22:24.910 005 16725.83 647.31 50436.18 88888.00 2024-01-05 06:22:25.410 005 16725.82 647.30 50436.19 88888.00 2024-01-05 06:22:25.910 005 16725.80 647.31 50436.25 88888.00 2024-01-05 06:22:26.410 005 16725.80 647.32 50436.28 88888.00 2024-01-05 06:22:26.910 005 16725.81 647.36 50436.24 88888.00 2024-01-05 06:22:27.410 005 16725.80 647.32 50436.19 88888.00 2024-01-05 06:22:27.910 005 16725.74 647.32 50436.24 88888.00 2024-01-05 06:22:28.410 005 16725.79 647.28 50436.24 88888.00 2024-01-05 06:22:29.411 005 16725.78 647.30 50436.18 88888.00 2024-01-05 06:22:29.911 005 16725.74 647.33 50436.24 88888.00 2024-01-05 06:22:30.411 005 16725.74 647.36 50436.19 88888.00 2024-01-05 06:22:30.911 005 16725.72 647.33 50436.16 88888.00 2024-01-05 06:22:31.411 005 16725.72 647.29 50436.19 88888.00 2024-01-05 06:22:31.911 005 16725.73 647.32 50436.17 88888.00 2024-01-05 06:22:32.411 005 16725.78 647.33 50436.19 88888.00 2024-01-05 06:22:32.911 005 16725.82 647.30 50436.25 88888.00 2024-01-05 06:22:33.411 005 16725.82 647.33 50436.18 88888.00 2024-01-05 06:22:33.911 005 16725.86 647.33 50436.24 88888.00 2024-01-05 06:22:34.411 005 16725.81 647.34 50436.23 88888.00 2024-01-05 06:22:34.911 005 16725.79 647.30 50436.18 88888.00 2024-01-05 06:22:35.411 005 16725.77 647.32 50436.23 88888.00 2024-01-05 06:22:35.911 005 16725.75 647.31 50436.25 88888.00 2024-01-05 06:22:36.411 005 16725.75 647.34 50436.20 88888.00 2024-01-05 06:22:36.911 005 16725.79 647.36 50436.20 88888.00 2024-01-05 06:22:37.411 005 16725.75 647.38 50436.20 88888.00 2024-01-05 06:22:37.911 005 16725.74 647.37 50436.21 88888.00 2024-01-05 06:22:38.411 005 16725.77 647.41 50436.26 88888.00 2024-01-05 06:22:39.411 005 16725.74 647.39 50436.20 88888.00 2024-01-05 06:22:39.911 005 16725.74 647.37 50436.16 88888.00 2024-01-05 06:22:40.411 005 16725.75 647.39 50436.23 88888.00 2024-01-05 06:22:40.911 005 16725.75 647.36 50436.21 88888.00 2024-01-05 06:22:41.411 005 16725.79 647.33 50436.19 88888.00 2024-01-05 06:22:41.911 005 16725.84 647.32 50436.20 88888.00 2024-01-05 06:22:42.411 005 16725.83 647.36 50436.29 88888.00 2024-01-05 06:22:42.911 005 16725.77 647.37 50436.33 88888.00 2024-01-05 06:22:43.411 005 16725.77 647.45 50436.21 88888.00 2024-01-05 06:22:43.911 005 16725.74 647.46 50436.23 88888.00 2024-01-05 06:22:44.411 005 16725.74 647.46 50436.29 88888.00 2024-01-05 06:22:44.911 005 16725.73 647.49 50436.32 88888.00 2024-01-05 06:22:45.411 005 16725.80 647.48 50436.29 88888.00 2024-01-05 06:22:45.911 005 16725.80 647.53 50436.25 88888.00 2024-01-05 06:22:46.411 005 16725.75 647.50 50436.29 88888.00 2024-01-05 06:22:46.911 005 16725.72 647.49 50436.30 88888.00 2024-01-05 06:22:47.411 005 16725.73 647.46 50436.27 88888.00 2024-01-05 06:22:47.911 005 16725.71 647.45 50436.27 88888.00 2024-01-05 06:22:48.411 005 16725.69 647.47 50436.27 88888.00 2024-01-05 06:22:48.911 005 16725.71 647.53 50436.28 88888.00 2024-01-05 06:22:49.411 005 16725.71 647.53 50436.25 88888.00 2024-01-05 06:22:49.911 005 16725.73 647.50 50436.27 88888.00 2024-01-05 06:22:50.411 005 16725.71 647.50 50436.27 88888.00 2024-01-05 06:22:50.911 005 16725.65 647.54 50436.28 88888.00 2024-01-05 06:22:51.411 005 16725.66 647.54 50436.26 88888.00 2024-01-05 06:22:51.911 005 16725.68 647.56 50436.25 88888.00 2024-01-05 06:22:52.411 005 16725.63 647.55 50436.27 88888.00 2024-01-05 06:22:52.911 005 16725.62 647.54 50436.28 88888.00 2024-01-05 06:22:53.411 005 16725.60 647.53 50436.25 88888.00 2024-01-05 06:22:53.911 005 16725.61 647.58 50436.28 88888.00 2024-01-05 06:22:54.412 005 16725.62 647.59 50436.27 88888.00 2024-01-05 06:22:54.912 005 16725.62 647.57 50436.26 88888.00 2024-01-05 06:22:55.412 005 16725.62 647.57 50436.23 88888.00 2024-01-05 06:22:55.912 005 16725.62 647.60 50436.19 88888.00 2024-01-05 06:22:56.412 005 16725.62 647.60 50436.15 88888.00 2024-01-05 06:22:56.912 005 16725.62 647.60 50436.11 88888.00 2024-01-05 06:22:57.412 005 16725.63 647.60 50436.13 88888.00 2024-01-05 06:22:57.912 005 16725.62 647.62 50436.17 88888.00 2024-01-05 06:22:58.412 005 16725.59 647.65 50436.18 88888.00 2024-01-05 06:22:58.912 005 16725.59 647.64 50436.15 88888.00 2024-01-05 06:22:59.412 005 16725.57 647.59 50436.10 88888.00 2024-01-05 06:22:59.912 005 16725.57 647.59 50436.13 88888.00 2024-01-05 06:23:00.412 005 16725.60 647.60 50436.11 88888.00 2024-01-05 06:23:00.912 005 16725.60 647.55 50436.19 88888.00 2024-01-05 06:23:01.412 005 16725.57 647.57 50436.20 88888.00 2024-01-05 06:23:01.912 005 16725.57 647.59 50436.18 88888.00 2024-01-05 06:23:02.412 005 16725.54 647.59 50436.16 88888.00 2024-01-05 06:23:02.912 005 16725.52 647.56 50436.18 88888.00 2024-01-05 06:23:03.412 005 16725.54 647.57 50436.16 88888.00 2024-01-05 06:23:03.912 005 16725.54 647.62 50436.13 88888.00 2024-01-05 06:23:04.412 005 16725.55 647.62 50436.15 88888.00 2024-01-05 06:23:04.912 005 16725.51 647.67 50436.11 88888.00 2024-01-05 06:23:05.412 005 16725.50 647.65 50436.18 88888.00 2024-01-05 06:23:05.912 005 16725.52 647.64 50436.18 88888.00 2024-01-05 06:23:06.412 005 16725.50 647.65 50436.17 88888.00 2024-01-05 06:23:06.912 005 16725.52 647.67 50436.16 88888.00 2024-01-05 06:23:07.412 005 16725.47 647.69 50436.17 88888.00 2024-01-05 06:23:07.912 005 16725.47 647.67 50436.18 88888.00 2024-01-05 06:23:08.412 005 16725.48 647.67 50436.10 88888.00 2024-01-05 06:23:08.912 005 16725.47 647.65 50436.17 88888.00 2024-01-05 06:23:09.412 005 16725.46 647.60 50436.20 88888.00 2024-01-05 06:23:09.912 005 16725.48 647.64 50436.18 88888.00 2024-01-05 06:23:10.412 005 16725.52 647.66 50436.20 88888.00 2024-01-05 06:23:10.912 005 16725.50 647.66 50436.20 88888.00 2024-01-05 06:23:11.412 005 16725.51 647.67 50436.18 88888.00 2024-01-05 06:23:11.912 005 16725.54 647.71 50436.16 88888.00 2024-01-05 06:23:12.412 005 16725.54 647.76 50436.18 88888.00 2024-01-05 06:23:12.912 005 16725.54 647.76 50436.27 88888.00 2024-01-05 06:23:13.412 005 16725.47 647.77 50436.23 88888.00 2024-01-05 06:23:13.912 005 16725.46 647.75 50436.20 88888.00 2024-01-05 06:23:14.412 005 16725.45 647.75 50436.15 88888.00 2024-01-05 06:23:14.912 005 16725.42 647.75 50436.16 88888.00 2024-01-05 06:23:15.412 005 16725.40 647.75 50436.23 88888.00 2024-01-05 06:23:15.912 005 16725.39 647.77 50436.25 88888.00 2024-01-05 06:23:16.412 005 16725.43 647.75 50436.24 88888.00 2024-01-05 06:23:16.912 005 16725.42 647.73 50436.21 88888.00 2024-01-05 06:23:17.412 005 16725.43 647.68 50436.19 88888.00 2024-01-05 06:23:17.912 005 16725.39 647.68 50436.14 88888.00 2024-01-05 06:23:18.412 005 16725.36 647.71 50436.13 88888.00 2024-01-05 06:23:18.912 005 16725.35 647.68 50436.09 88888.00 2024-01-05 06:23:19.412 005 16725.38 647.71 50436.18 88888.00 2024-01-05 06:23:19.912 005 16725.40 647.66 50436.17 88888.00 2024-01-05 06:23:20.412 005 16725.40 647.73 50436.17 88888.00 2024-01-05 06:23:20.912 005 16725.40 647.79 50436.20 88888.00 2024-01-05 06:23:21.412 005 16725.37 647.77 50436.18 88888.00 2024-01-05 06:23:21.912 005 16725.36 647.75 50436.15 88888.00 2024-01-05 06:23:22.412 005 16725.33 647.71 50436.18 88888.00 2024-01-05 06:23:22.912 005 16725.33 647.71 50436.20 88888.00 2024-01-05 06:23:23.412 005 16725.31 647.71 50436.18 88888.00 2024-01-05 06:23:23.912 005 16725.35 647.74 50436.25 88888.00 2024-01-05 06:23:24.413 005 16725.33 647.77 50436.26 88888.00 2024-01-05 06:23:24.913 005 16725.30 647.74 50436.24 88888.00 2024-01-05 06:23:25.413 005 16725.31 647.71 50436.23 88888.00 2024-01-05 06:23:25.913 005 16725.28 647.72 50436.20 88888.00 2024-01-05 06:23:26.413 005 16725.24 647.76 50436.17 88888.00 2024-01-05 06:23:26.913 005 16725.26 647.76 50436.14 88888.00 2024-01-05 06:23:27.413 005 16725.24 647.74 50436.16 88888.00 2024-01-05 06:23:27.913 005 16725.26 647.74 50436.18 88888.00 2024-01-05 06:23:28.413 005 16725.22 647.73 50436.19 88888.00 2024-01-05 06:23:28.913 005 16725.25 647.71 50436.17 88888.00 2024-01-05 06:23:29.413 005 16725.26 647.73 50436.17 88888.00 2024-01-05 06:23:29.913 005 16725.22 647.76 50436.24 88888.00 2024-01-05 06:23:30.413 005 16725.25 647.77 50436.29 88888.00 2024-01-05 06:23:30.913 005 16725.25 647.79 50436.27 88888.00 2024-01-05 06:23:31.413 005 16725.24 647.81 50436.25 88888.00 2024-01-05 06:23:31.913 005 16725.22 647.82 50436.20 88888.00 2024-01-05 06:23:32.413 005 16725.25 647.89 50436.16 88888.00 2024-01-05 06:23:32.913 005 16725.25 647.90 50436.21 88888.00 2024-01-05 06:23:33.413 005 16725.25 647.89 50436.26 88888.00 2024-01-05 06:23:33.913 005 16725.25 647.83 50436.23 88888.00 2024-01-05 06:23:34.413 005 16725.25 647.80 50436.23 88888.00 2024-01-05 06:23:34.913 005 16725.24 647.79 50436.23 88888.00 2024-01-05 06:23:35.413 005 16725.20 647.82 50436.18 88888.00 2024-01-05 06:23:35.913 005 16725.21 647.84 50436.23 88888.00 2024-01-05 06:23:36.413 005 16725.21 647.83 50436.23 88888.00 2024-01-05 06:23:36.913 005 16725.18 647.86 50436.23 88888.00 2024-01-05 06:23:37.413 005 16725.15 647.93 50436.23 88888.00 2024-01-05 06:23:37.913 005 16725.13 647.91 50436.25 88888.00 2024-01-05 06:23:38.413 005 16725.10 647.91 50436.17 88888.00 2024-01-05 06:23:38.913 005 16725.10 647.91 50436.17 88888.00 2024-01-05 06:23:39.413 005 16725.12 647.89 50436.11 88888.00 2024-01-05 06:23:39.913 005 16725.10 647.95 50436.17 88888.00 2024-01-05 06:23:40.413 005 16725.12 647.97 50436.15 88888.00 2024-01-05 06:23:40.913 005 16725.10 647.94 50436.17 88888.00 2024-01-05 06:23:41.413 005 16725.09 647.95 50436.14 88888.00 2024-01-05 06:23:41.913 005 16725.10 647.93 50436.15 88888.00 2024-01-05 06:23:42.413 005 16725.10 647.92 50436.15 88888.00 2024-01-05 06:23:42.913 005 16725.10 647.93 50436.19 88888.00 2024-01-05 06:23:43.413 005 16725.09 647.95 50436.25 88888.00 2024-01-05 06:23:43.913 005 16725.10 647.98 50436.20 88888.00 2024-01-05 06:23:44.413 005 16725.06 647.94 50436.18 88888.00 2024-01-05 06:23:44.913 005 16725.06 647.98 50436.23 88888.00 2024-01-05 06:23:45.413 005 16725.07 648.02 50436.24 88888.00 2024-01-05 06:23:45.913 005 16725.07 648.05 50436.19 88888.00 2024-01-05 06:23:46.413 005 16725.07 648.09 50436.21 88888.00 2024-01-05 06:23:46.913 005 16725.03 648.07 50436.21 88888.00 2024-01-05 06:23:47.413 005 16725.04 648.01 50436.24 88888.00 2024-01-05 06:23:47.913 005 16725.04 648.08 50436.20 88888.00 2024-01-05 06:23:48.413 005 16725.08 648.09 50436.18 88888.00 2024-01-05 06:23:48.913 005 16725.07 648.05 50436.10 88888.00 2024-01-05 06:23:49.413 005 16725.06 648.05 50436.01 88888.00 2024-01-05 06:23:49.913 005 16725.06 648.09 50436.02 88888.00 2024-01-05 06:23:50.404 005 16725.06 648.05 50436.10 88888.00 2024-01-05 06:23:50.904 005 16725.06 648.01 50436.11 88888.00 2024-01-05 06:23:51.404 005 16725.02 648.07 50436.14 88888.00 2024-01-05 06:23:51.904 005 16725.06 648.08 50436.17 88888.00 2024-01-05 06:23:52.404 005 16725.06 648.05 50436.25 88888.00 2024-01-05 06:23:52.904 005 16725.03 648.07 50436.26 88888.00 2024-01-05 06:23:53.404 005 16725.02 648.12 50436.17 88888.00 2024-01-05 06:23:53.904 005 16725.04 648.16 50436.21 88888.00 2024-01-05 06:23:54.404 005 16725.02 648.17 50436.24 88888.00 2024-01-05 06:23:54.904 005 16725.02 648.14 50436.20 88888.00 2024-01-05 06:23:55.404 005 16724.98 648.08 50436.25 88888.00 2024-01-05 06:23:55.904 005 16724.96 648.12 50436.29 88888.00 2024-01-05 06:23:56.404 005 16724.96 648.16 50436.26 88888.00 2024-01-05 06:23:56.904 005 16724.99 648.15 50436.25 88888.00 2024-01-05 06:23:57.404 005 16725.02 648.15 50436.28 88888.00 2024-01-05 06:23:57.904 005 16725.02 648.15 50436.29 88888.00 2024-01-05 06:23:58.404 005 16725.00 648.16 50436.26 88888.00 2024-01-05 06:23:58.904 005 16724.96 648.20 50436.24 88888.00 2024-01-05 06:23:59.404 005 16724.94 648.19 50436.26 88888.00 2024-01-05 06:23:59.904 005 16724.95 648.23 50436.24 88888.00 2024-01-05 06:24:00.404 005 16724.99 648.27 50436.27 88888.00 2024-01-05 06:24:00.904 005 16725.01 648.28 50436.29 88888.00 2024-01-05 06:24:01.404 005 16724.99 648.24 50436.26 88888.00 2024-01-05 06:24:01.904 005 16724.96 648.19 50436.26 88888.00 2024-01-05 06:24:02.404 005 16724.99 648.18 50436.27 88888.00 2024-01-05 06:24:02.904 005 16724.98 648.21 50436.29 88888.00 2024-01-05 06:24:03.404 005 16724.96 648.23 50436.26 88888.00 2024-01-05 06:24:03.904 005 16724.98 648.25 50436.27 88888.00 2024-01-05 06:24:04.404 005 16725.00 648.35 50436.28 88888.00 2024-01-05 06:24:04.904 005 16725.07 648.32 50436.20 88888.00 2024-01-05 06:24:05.404 005 16725.08 648.23 50436.19 88888.00 2024-01-05 06:24:05.904 005 16725.08 648.24 50436.18 88888.00 2024-01-05 06:24:06.404 005 16725.06 648.24 50436.16 88888.00 2024-01-05 06:24:06.904 005 16725.07 648.25 50436.15 88888.00 2024-01-05 06:24:07.404 005 16725.04 648.28 50436.10 88888.00 2024-01-05 06:24:07.904 005 16725.04 648.25 50436.19 88888.00 2024-01-05 06:24:08.404 005 16725.04 648.28 50436.24 88888.00 2024-01-05 06:24:08.904 005 16725.08 648.26 50436.30 88888.00 2024-01-05 06:24:09.404 005 16725.08 648.26 50436.24 88888.00 2024-01-05 06:24:09.904 005 16725.08 648.34 50436.26 88888.00 2024-01-05 06:24:10.904 005 16725.08 648.27 50436.21 88888.00 2024-01-05 06:24:11.404 005 16725.08 648.25 50436.18 88888.00 2024-01-05 06:24:11.904 005 16725.04 648.27 50436.17 88888.00 2024-01-05 06:24:12.404 005 16725.00 648.32 50436.21 88888.00 2024-01-05 06:24:12.904 005 16725.02 648.32 50436.27 88888.00 2024-01-05 06:24:13.404 005 16725.04 648.32 50436.26 88888.00 2024-01-05 06:24:13.904 005 16725.02 648.33 50436.32 88888.00 2024-01-05 06:24:14.404 005 16725.02 648.35 50436.28 88888.00 2024-01-05 06:24:14.904 005 16725.04 648.33 50436.26 88888.00 2024-01-05 06:24:15.404 005 16725.08 648.35 50436.30 88888.00 2024-01-05 06:24:15.904 005 16725.07 648.33 50436.35 88888.00 2024-01-05 06:24:16.404 005 16725.12 648.30 50436.30 88888.00 2024-01-05 06:24:16.904 005 16725.11 648.29 50436.24 88888.00 2024-01-05 06:24:17.404 005 16725.10 648.30 50436.21 88888.00 2024-01-05 06:24:17.904 005 16725.13 648.30 50436.21 88888.00 2024-01-05 06:24:18.404 005 16725.11 648.26 50436.19 88888.00 2024-01-05 06:24:18.904 005 16725.09 648.23 50436.17 88888.00 2024-01-05 06:24:19.404 005 16725.09 648.29 50436.15 88888.00 2024-01-05 06:24:19.904 005 16725.06 648.33 50436.17 88888.00 2024-01-05 06:24:20.905 005 16725.07 648.29 50436.30 88888.00 2024-01-05 06:24:21.405 005 16725.09 648.32 50436.28 88888.00 2024-01-05 06:24:21.905 005 16725.10 648.35 50436.27 88888.00 2024-01-05 06:24:22.405 005 16725.10 648.33 50436.27 88888.00 2024-01-05 06:24:22.905 005 16725.08 648.32 50436.24 88888.00 2024-01-05 06:24:23.405 005 16725.07 648.28 50436.20 88888.00 2024-01-05 06:24:23.905 005 16725.07 648.26 50436.17 88888.00 2024-01-05 06:24:24.405 005 16725.09 648.29 50436.18 88888.00 2024-01-05 06:24:24.905 005 16725.10 648.34 50436.25 88888.00 2024-01-05 06:24:25.405 005 16725.09 648.33 50436.24 88888.00 2024-01-05 06:24:25.905 005 16725.07 648.32 50436.28 88888.00 2024-01-05 06:24:26.405 005 16725.07 648.36 50436.30 88888.00 2024-01-05 06:24:26.905 005 16725.04 648.36 50436.24 88888.00 2024-01-05 06:24:27.405 005 16725.08 648.33 50436.23 88888.00 2024-01-05 06:24:27.905 005 16725.06 648.35 50436.26 88888.00 2024-01-05 06:24:28.905 005 16725.08 648.41 50436.24 88888.00 2024-01-05 06:24:29.405 005 16725.08 648.46 50436.24 88888.00 2024-01-05 06:24:29.905 005 16725.06 648.45 50436.30 88888.00 2024-01-05 06:24:30.405 005 16725.07 648.44 50436.33 88888.00 2024-01-05 06:24:30.905 005 16725.07 648.45 50436.29 88888.00 2024-01-05 06:24:31.405 005 16725.07 648.45 50436.29 88888.00 2024-01-05 06:24:31.905 005 16725.07 648.46 50436.34 88888.00 2024-01-05 06:24:32.405 005 16725.09 648.47 50436.36 88888.00 2024-01-05 06:24:32.905 005 16725.10 648.46 50436.35 88888.00 2024-01-05 06:24:33.405 005 16725.11 648.42 50436.32 88888.00 2024-01-05 06:24:33.905 005 16725.10 648.36 50436.30 88888.00 2024-01-05 06:24:34.405 005 16725.11 648.32 50436.30 88888.00 2024-01-05 06:24:34.905 005 16725.11 648.30 50436.25 88888.00 2024-01-05 06:24:35.405 005 16725.09 648.32 50436.29 88888.00 2024-01-05 06:24:35.905 005 16725.10 648.30 50436.28 88888.00 2024-01-05 06:24:36.405 005 16725.12 648.34 50436.28 88888.00 2024-01-05 06:24:36.905 005 16725.08 648.35 50436.36 88888.00 2024-01-05 06:24:37.405 005 16725.07 648.41 50436.37 88888.00 2024-01-05 06:24:37.905 005 16725.10 648.41 50436.38 88888.00 2024-01-05 06:24:38.905 005 16725.06 648.40 50436.39 88888.00 2024-01-05 06:24:39.405 005 16725.11 648.41 50436.44 88888.00 2024-01-05 06:24:39.905 005 16725.08 648.38 50436.46 88888.00 2024-01-05 06:24:40.405 005 16725.12 648.36 50436.45 88888.00 2024-01-05 06:24:40.905 005 16725.16 648.34 50436.36 88888.00 2024-01-05 06:24:41.405 005 16725.13 648.36 50436.27 88888.00 2024-01-05 06:24:41.905 005 16725.13 648.35 50436.29 88888.00 2024-01-05 06:24:42.405 005 16725.17 648.37 50436.27 88888.00 2024-01-05 06:24:42.905 005 16725.15 648.38 50436.25 88888.00 2024-01-05 06:24:43.405 005 16725.13 648.42 50436.30 88888.00 2024-01-05 06:24:43.905 005 16725.13 648.38 50436.33 88888.00 2024-01-05 06:24:44.405 005 16725.19 648.38 50436.26 88888.00 2024-01-05 06:24:44.905 005 16725.18 648.40 50436.27 88888.00 2024-01-05 06:24:45.405 005 16725.18 648.36 50436.33 88888.00 2024-01-05 06:24:45.905 005 16725.19 648.35 50436.37 88888.00 2024-01-05 06:24:46.405 005 16725.18 648.37 50436.34 88888.00 2024-01-05 06:24:46.905 005 16725.17 648.43 50436.33 88888.00 2024-01-05 06:24:47.405 005 16725.16 648.43 50436.34 88888.00 2024-01-05 06:24:47.905 005 16725.15 648.41 50436.34 88888.00 2024-01-05 06:24:48.405 005 16725.15 648.38 50436.39 88888.00 2024-01-05 06:24:48.906 005 16725.16 648.35 50436.34 88888.00 2024-01-05 06:24:49.406 005 16725.20 648.32 50436.27 88888.00 2024-01-05 06:24:49.906 005 16725.20 648.38 50436.29 88888.00 2024-01-05 06:24:50.406 005 16725.19 648.43 50436.34 88888.00 2024-01-05 06:24:50.906 005 16725.22 648.41 50436.32 88888.00 2024-01-05 06:24:51.406 005 16725.22 648.36 50436.35 88888.00 2024-01-05 06:24:51.906 005 16725.25 648.37 50436.35 88888.00 2024-01-05 06:24:52.406 005 16725.21 648.38 50436.33 88888.00 2024-01-05 06:24:52.906 005 16725.19 648.35 50436.30 88888.00 2024-01-05 06:24:53.406 005 16725.17 648.38 50436.24 88888.00 2024-01-05 06:24:53.906 005 16725.13 648.43 50436.27 88888.00 2024-01-05 06:24:54.406 005 16725.13 648.35 50436.30 88888.00 2024-01-05 06:24:54.906 005 16725.13 648.34 50436.34 88888.00 2024-01-05 06:24:55.406 005 16725.15 648.40 50436.32 88888.00 2024-01-05 06:24:55.906 005 16725.18 648.40 50436.28 88888.00 2024-01-05 06:24:56.406 005 16725.19 648.36 50436.23 88888.00 2024-01-05 06:24:56.906 005 16725.15 648.30 50436.24 88888.00 2024-01-05 06:24:57.406 005 16725.18 648.36 50436.25 88888.00 2024-01-05 06:24:57.906 005 16725.22 648.37 50436.25 88888.00 2024-01-05 06:24:58.406 005 16725.22 648.33 50436.25 88888.00 2024-01-05 06:24:58.906 005 16725.21 648.35 50436.28 88888.00 2024-01-05 06:24:59.406 005 16725.24 648.40 50436.32 88888.00 2024-01-05 06:24:59.906 005 16725.22 648.35 50436.30 88888.00 2024-01-05 06:25:00.406 005 16725.24 648.30 50436.34 88888.00 2024-01-05 06:25:00.906 005 16725.26 648.34 50436.33 88888.00 2024-01-05 06:25:01.406 005 16725.26 648.36 50436.33 88888.00 2024-01-05 06:25:01.906 005 16725.22 648.38 50436.33 88888.00 2024-01-05 06:25:02.406 005 16725.20 648.40 50436.30 88888.00 2024-01-05 06:25:02.906 005 16725.18 648.40 50436.36 88888.00 2024-01-05 06:25:03.406 005 16725.18 648.37 50436.36 88888.00 2024-01-05 06:25:03.906 005 16725.20 648.36 50436.32 88888.00 2024-01-05 06:25:04.406 005 16725.22 648.40 50436.32 88888.00 2024-01-05 06:25:04.906 005 16725.20 648.36 50436.28 88888.00 2024-01-05 06:25:05.406 005 16725.18 648.30 50436.32 88888.00 2024-01-05 06:25:05.906 005 16725.19 648.36 50436.33 88888.00 2024-01-05 06:25:06.406 005 16725.17 648.33 50436.37 88888.00 2024-01-05 06:25:06.906 005 16725.19 648.32 50436.33 88888.00 2024-01-05 06:25:07.406 005 16725.18 648.34 50436.36 88888.00 2024-01-05 06:25:07.906 005 16725.20 648.34 50436.35 88888.00 2024-01-05 06:25:08.406 005 16725.22 648.26 50436.30 88888.00 2024-01-05 06:25:08.906 005 16725.21 648.32 50436.34 88888.00 2024-01-05 06:25:09.406 005 16725.20 648.30 50436.37 88888.00 2024-01-05 06:25:09.906 005 16725.20 648.27 50436.37 88888.00 2024-01-05 06:25:10.406 005 16725.18 648.30 50436.35 88888.00 2024-01-05 06:25:10.906 005 16725.22 648.33 50436.37 88888.00 2024-01-05 06:25:11.406 005 16725.24 648.30 50436.33 88888.00 2024-01-05 06:25:12.406 005 16725.16 648.37 50436.38 88888.00 2024-01-05 06:25:12.906 005 16725.15 648.34 50436.43 88888.00 2024-01-05 06:25:13.406 005 16725.19 648.35 50436.43 88888.00 2024-01-05 06:25:13.906 005 16725.19 648.37 50436.47 88888.00 2024-01-05 06:25:14.406 005 16725.17 648.34 50436.42 88888.00 2024-01-05 06:25:14.906 005 16725.16 648.32 50436.33 88888.00 2024-01-05 06:25:15.406 005 16725.18 648.28 50436.30 88888.00 2024-01-05 06:25:15.906 005 16725.13 648.29 50436.30 88888.00 2024-01-05 06:25:16.406 005 16725.13 648.35 50436.34 88888.00 2024-01-05 06:25:16.906 005 16725.18 648.37 50436.35 88888.00 2024-01-05 06:25:17.407 005 16725.18 648.35 50436.30 88888.00 2024-01-05 06:25:17.907 005 16725.17 648.35 50436.32 88888.00 2024-01-05 06:25:18.407 005 16725.24 648.35 50436.33 88888.00 2024-01-05 06:25:18.907 005 16725.26 648.35 50436.34 88888.00 2024-01-05 06:25:19.407 005 16725.24 648.35 50436.37 88888.00 2024-01-05 06:25:19.907 005 16725.21 648.32 50436.36 88888.00 2024-01-05 06:25:20.407 005 16725.22 648.34 50436.33 88888.00 2024-01-05 06:25:20.907 005 16725.22 648.35 50436.29 88888.00 2024-01-05 06:25:21.407 005 16725.21 648.37 50436.29 88888.00 2024-01-05 06:25:22.407 005 16725.20 648.32 50436.33 88888.00 2024-01-05 06:25:22.907 005 16725.24 648.34 50436.34 88888.00 2024-01-05 06:25:23.407 005 16725.24 648.41 50436.30 88888.00 2024-01-05 06:25:23.907 005 16725.21 648.41 50436.29 88888.00 2024-01-05 06:25:24.407 005 16725.19 648.41 50436.29 88888.00 2024-01-05 06:25:24.907 005 16725.20 648.45 50436.27 88888.00 2024-01-05 06:25:25.407 005 16725.20 648.45 50436.32 88888.00 2024-01-05 06:25:25.907 005 16725.20 648.44 50436.29 88888.00 2024-01-05 06:25:26.407 005 16725.21 648.43 50436.27 88888.00 2024-01-05 06:25:26.907 005 16725.17 648.44 50436.21 88888.00 2024-01-05 06:25:27.407 005 16725.15 648.42 50436.29 88888.00 2024-01-05 06:25:27.907 005 16725.18 648.43 50436.30 88888.00 2024-01-05 06:25:28.407 005 16725.16 648.43 50436.34 88888.00 2024-01-05 06:25:28.907 005 16725.17 648.49 50436.37 88888.00 2024-01-05 06:25:29.407 005 16725.16 648.41 50436.42 88888.00 2024-01-05 06:25:29.907 005 16725.20 648.44 50436.41 88888.00 2024-01-05 06:25:30.407 005 16725.21 648.46 50436.37 88888.00 2024-01-05 06:25:30.907 005 16725.21 648.45 50436.41 88888.00 2024-01-05 06:25:31.407 005 16725.25 648.44 50436.35 88888.00 2024-01-05 06:25:31.907 005 16725.26 648.46 50436.33 88888.00 2024-01-05 06:25:32.407 005 16725.24 648.53 50436.35 88888.00 2024-01-05 06:25:32.907 005 16725.21 648.50 50436.45 88888.00 2024-01-05 06:25:33.407 005 16725.24 648.47 50436.50 88888.00 2024-01-05 06:25:33.907 005 16725.22 648.46 50436.51 88888.00 2024-01-05 06:25:34.407 005 16725.20 648.42 50436.38 88888.00 2024-01-05 06:25:34.907 005 16725.21 648.47 50436.35 88888.00 2024-01-05 06:25:35.407 005 16725.21 648.51 50436.35 88888.00 2024-01-05 06:25:35.907 005 16725.21 648.50 50436.41 88888.00 2024-01-05 06:25:36.407 005 16725.20 648.50 50436.45 88888.00 2024-01-05 06:25:36.907 005 16725.18 648.51 50436.42 88888.00 2024-01-05 06:25:37.407 005 16725.21 648.53 50436.48 88888.00 2024-01-05 06:25:37.907 005 16725.25 648.54 50436.48 88888.00 2024-01-05 06:25:38.407 005 16725.26 648.56 50436.39 88888.00 2024-01-05 06:25:38.907 005 16725.26 648.61 50436.41 88888.00 2024-01-05 06:25:39.407 005 16725.27 648.66 50436.37 88888.00 2024-01-05 06:25:39.907 005 16725.26 648.60 50436.39 88888.00 2024-01-05 06:25:40.407 005 16725.28 648.59 50436.43 88888.00 2024-01-05 06:25:40.907 005 16725.28 648.55 50436.36 88888.00 2024-01-05 06:25:41.407 005 16725.28 648.53 50436.35 88888.00 2024-01-05 06:25:41.907 005 16725.27 648.55 50436.28 88888.00 2024-01-05 06:25:42.408 005 16725.26 648.58 50436.35 88888.00 2024-01-05 06:25:42.908 005 16725.27 648.56 50436.36 88888.00 2024-01-05 06:25:43.408 005 16725.31 648.58 50436.39 88888.00 2024-01-05 06:25:43.908 005 16725.33 648.59 50436.36 88888.00 2024-01-05 06:25:44.408 005 16725.30 648.55 50436.28 88888.00 2024-01-05 06:25:44.908 005 16725.29 648.53 50436.32 88888.00 2024-01-05 06:25:45.408 005 16725.26 648.52 50436.35 88888.00 2024-01-05 06:25:45.908 005 16725.22 648.53 50436.36 88888.00 2024-01-05 06:25:46.408 005 16725.25 648.60 50436.33 88888.00 2024-01-05 06:25:46.908 005 16725.22 648.55 50436.29 88888.00 2024-01-05 06:25:47.408 005 16725.21 648.56 50436.28 88888.00 2024-01-05 06:25:47.908 005 16725.20 648.59 50436.29 88888.00 2024-01-05 06:25:48.408 005 16725.22 648.56 50436.30 88888.00 2024-01-05 06:25:48.908 005 16725.22 648.60 50436.27 88888.00 2024-01-05 06:25:49.408 005 16725.21 648.64 50436.36 88888.00 2024-01-05 06:25:49.908 005 16725.25 648.66 50436.36 88888.00 2024-01-05 06:25:50.408 005 16725.25 648.60 50436.36 88888.00 2024-01-05 06:25:50.908 005 16725.28 648.62 50436.34 88888.00 2024-01-05 06:25:51.408 005 16725.29 648.63 50436.28 88888.00 2024-01-05 06:25:51.908 005 16725.28 648.66 50436.32 88888.00 2024-01-05 06:25:52.408 005 16725.26 648.67 50436.36 88888.00 2024-01-05 06:25:52.908 005 16725.29 648.69 50436.37 88888.00 2024-01-05 06:25:53.408 005 16725.29 648.73 50436.37 88888.00 2024-01-05 06:25:53.908 005 16725.25 648.69 50436.37 88888.00 2024-01-05 06:25:54.408 005 16725.26 648.70 50436.32 88888.00 2024-01-05 06:25:54.908 005 16725.24 648.75 50436.33 88888.00 2024-01-05 06:25:55.408 005 16725.24 648.76 50436.35 88888.00 2024-01-05 06:25:55.908 005 16725.25 648.76 50436.36 88888.00 2024-01-05 06:25:56.408 005 16725.27 648.71 50436.37 88888.00 2024-01-05 06:25:56.908 005 16725.24 648.70 50436.38 88888.00 2024-01-05 06:25:57.408 005 16725.22 648.69 50436.36 88888.00 2024-01-05 06:25:57.908 005 16725.24 648.72 50436.36 88888.00 2024-01-05 06:25:58.408 005 16725.27 648.71 50436.39 88888.00 2024-01-05 06:25:58.908 005 16725.27 648.70 50436.39 88888.00 2024-01-05 06:25:59.408 005 16725.28 648.79 50436.42 88888.00 2024-01-05 06:25:59.908 005 16725.30 648.77 50436.37 88888.00 2024-01-05 06:26:00.408 005 16725.27 648.77 50436.36 88888.00 2024-01-05 06:26:00.908 005 16725.28 648.77 50436.37 88888.00 2024-01-05 06:26:01.408 005 16725.34 648.75 50436.36 88888.00 2024-01-05 06:26:01.908 005 16725.37 648.77 50436.34 88888.00 2024-01-05 06:26:02.408 005 16725.40 648.73 50436.32 88888.00 2024-01-05 06:26:02.908 005 16725.38 648.71 50436.35 88888.00 2024-01-05 06:26:03.408 005 16725.37 648.72 50436.34 88888.00 2024-01-05 06:26:03.908 005 16725.35 648.71 50436.42 88888.00 2024-01-05 06:26:04.408 005 16725.31 648.73 50436.38 88888.00 2024-01-05 06:26:04.908 005 16725.30 648.75 50436.35 88888.00 2024-01-05 06:26:05.408 005 16725.33 648.73 50436.35 88888.00 2024-01-05 06:26:05.908 005 16725.31 648.71 50436.36 88888.00 2024-01-05 06:26:06.408 005 16725.34 648.71 50436.36 88888.00 2024-01-05 06:26:06.908 005 16725.37 648.69 50436.36 88888.00 2024-01-05 06:26:07.408 005 16725.35 648.64 50436.30 88888.00 2024-01-05 06:26:07.908 005 16725.34 648.66 50436.34 88888.00 2024-01-05 06:26:08.408 005 16725.37 648.67 50436.34 88888.00 2024-01-05 06:26:08.908 005 16725.39 648.69 50436.27 88888.00 2024-01-05 06:26:09.408 005 16725.38 648.70 50436.28 88888.00 2024-01-05 06:26:09.908 005 16725.39 648.68 50436.30 88888.00 2024-01-05 06:26:10.408 005 16725.37 648.71 50436.30 88888.00 2024-01-05 06:26:10.908 005 16725.39 648.73 50436.26 88888.00 2024-01-05 06:26:11.408 005 16725.38 648.71 50436.28 88888.00 2024-01-05 06:26:11.908 005 16725.36 648.69 50436.36 88888.00 2024-01-05 06:26:12.409 005 16725.36 648.66 50436.41 88888.00 2024-01-05 06:26:12.909 005 16725.37 648.69 50436.36 88888.00 2024-01-05 06:26:13.909 005 16725.42 648.71 50436.27 88888.00 2024-01-05 06:26:14.409 005 16725.43 648.67 50436.29 88888.00 2024-01-05 06:26:14.909 005 16725.42 648.66 50436.42 88888.00 2024-01-05 06:26:15.409 005 16725.40 648.67 50436.42 88888.00 2024-01-05 06:26:15.909 005 16725.40 648.70 50436.38 88888.00 2024-01-05 06:26:16.409 005 16725.42 648.68 50436.39 88888.00 2024-01-05 06:26:16.909 005 16725.40 648.68 50436.43 88888.00 2024-01-05 06:26:17.409 005 16725.44 648.66 50436.44 88888.00 2024-01-05 06:26:17.909 005 16725.48 648.69 50436.35 88888.00 2024-01-05 06:26:18.409 005 16725.46 648.71 50436.38 88888.00 2024-01-05 06:26:18.909 005 16725.43 648.68 50436.39 88888.00 2024-01-05 06:26:19.409 005 16725.43 648.70 50436.42 88888.00 2024-01-05 06:26:19.909 005 16725.43 648.69 50436.41 88888.00 2024-01-05 06:26:20.409 005 16725.45 648.73 50436.43 88888.00 2024-01-05 06:26:20.909 005 16725.46 648.73 50436.44 88888.00 2024-01-05 06:26:21.909 005 16725.51 648.72 50436.37 88888.00 2024-01-05 06:26:22.409 005 16725.48 648.68 50436.42 88888.00 2024-01-05 06:26:22.909 005 16725.47 648.63 50436.35 88888.00 2024-01-05 06:26:23.409 005 16725.46 648.63 50436.37 88888.00 2024-01-05 06:26:23.909 005 16725.48 648.63 50436.43 88888.00 2024-01-05 06:26:24.409 005 16725.46 648.68 50436.38 88888.00 2024-01-05 06:26:24.909 005 16725.44 648.68 50436.29 88888.00 2024-01-05 06:26:25.409 005 16725.48 648.62 50436.24 88888.00 2024-01-05 06:26:25.909 005 16725.52 648.59 50436.28 88888.00 2024-01-05 06:26:26.409 005 16725.48 648.60 50436.36 88888.00 2024-01-05 06:26:26.909 005 16725.47 648.62 50436.38 88888.00 2024-01-05 06:26:27.409 005 16725.50 648.62 50436.38 88888.00 2024-01-05 06:26:27.909 005 16725.51 648.62 50436.29 88888.00 2024-01-05 06:26:28.409 005 16725.44 648.59 50436.30 88888.00 2024-01-05 06:26:28.909 005 16725.43 648.54 50436.36 88888.00 2024-01-05 06:26:29.409 005 16725.45 648.56 50436.37 88888.00 2024-01-05 06:26:29.909 005 16725.46 648.62 50436.35 88888.00 2024-01-05 06:26:30.409 005 16725.46 648.63 50436.37 88888.00 2024-01-05 06:26:30.909 005 16725.45 648.66 50436.36 88888.00 2024-01-05 06:26:31.909 005 16725.56 648.66 50436.34 88888.00 2024-01-05 06:26:32.409 005 16725.55 648.69 50436.29 88888.00 2024-01-05 06:26:32.909 005 16725.53 648.69 50436.32 88888.00 2024-01-05 06:26:33.409 005 16725.54 648.62 50436.28 88888.00 2024-01-05 06:26:33.909 005 16725.53 648.59 50436.28 88888.00 2024-01-05 06:26:34.409 005 16725.53 648.54 50436.33 88888.00 2024-01-05 06:26:34.909 005 16725.56 648.54 50436.30 88888.00 2024-01-05 06:26:35.409 005 16725.55 648.53 50436.32 88888.00 2024-01-05 06:26:35.909 005 16725.55 648.55 50436.35 88888.00 2024-01-05 06:26:36.409 005 16725.53 648.61 50436.35 88888.00 2024-01-05 06:26:36.909 005 16725.53 648.62 50436.34 88888.00 2024-01-05 06:26:37.409 005 16725.54 648.62 50436.37 88888.00 2024-01-05 06:26:37.909 005 16725.48 648.60 50436.32 88888.00 2024-01-05 06:26:38.409 005 16725.53 648.62 50436.27 88888.00 2024-01-05 06:26:38.909 005 16725.51 648.62 50436.27 88888.00 2024-01-05 06:26:39.409 005 16725.46 648.58 50436.29 88888.00 2024-01-05 06:26:39.909 005 16725.50 648.54 50436.27 88888.00 2024-01-05 06:26:40.409 005 16725.51 648.53 50436.21 88888.00 2024-01-05 06:26:40.909 005 16725.52 648.54 50436.27 88888.00 2024-01-05 06:26:41.409 005 16725.52 648.55 50436.24 88888.00 2024-01-05 06:26:41.910 005 16725.52 648.51 50436.26 88888.00 2024-01-05 06:26:42.410 005 16725.54 648.54 50436.30 88888.00 2024-01-05 06:26:42.910 005 16725.53 648.53 50436.29 88888.00 2024-01-05 06:26:43.410 005 16725.53 648.52 50436.28 88888.00 2024-01-05 06:26:43.910 005 16725.50 648.51 50436.33 88888.00 2024-01-05 06:26:44.410 005 16725.52 648.54 50436.36 88888.00 2024-01-05 06:26:44.910 005 16725.54 648.53 50436.35 88888.00 2024-01-05 06:26:45.410 005 16725.55 648.50 50436.36 88888.00 2024-01-05 06:26:45.910 005 16725.56 648.54 50436.36 88888.00 2024-01-05 06:26:46.410 005 16725.53 648.51 50436.34 88888.00 2024-01-05 06:26:46.910 005 16725.50 648.51 50436.36 88888.00 2024-01-05 06:26:47.410 005 16725.51 648.50 50436.41 88888.00 2024-01-05 06:26:47.910 005 16725.53 648.52 50436.43 88888.00 2024-01-05 06:26:48.410 005 16725.56 648.53 50436.41 88888.00 2024-01-05 06:26:48.910 005 16725.55 648.52 50436.38 88888.00 2024-01-05 06:26:49.410 005 16725.50 648.50 50436.32 88888.00 2024-01-05 06:26:49.910 005 16725.46 648.53 50436.28 88888.00 2024-01-05 06:26:50.410 005 16725.46 648.52 50436.29 88888.00 2024-01-05 06:26:50.910 005 16725.40 648.51 50436.35 88888.00 2024-01-05 06:26:51.410 005 16725.43 648.52 50436.37 88888.00 2024-01-05 06:26:51.910 005 16725.46 648.51 50436.37 88888.00 2024-01-05 06:26:52.410 005 16725.46 648.49 50436.34 88888.00 2024-01-05 06:26:52.910 005 16725.48 648.50 50436.37 88888.00 2024-01-05 06:26:53.410 005 16725.51 648.55 50436.36 88888.00 2024-01-05 06:26:53.910 005 16725.52 648.53 50436.37 88888.00 2024-01-05 06:26:54.410 005 16725.48 648.50 50436.39 88888.00 2024-01-05 06:26:55.410 005 16725.59 648.44 50436.39 88888.00 2024-01-05 06:26:55.910 005 16725.60 648.46 50436.36 88888.00 2024-01-05 06:26:56.410 005 16725.56 648.49 50436.37 88888.00 2024-01-05 06:26:56.910 005 16725.48 648.41 50436.43 88888.00 2024-01-05 06:26:57.410 005 16725.47 648.41 50436.39 88888.00 2024-01-05 06:26:57.910 005 16725.52 648.47 50436.41 88888.00 2024-01-05 06:26:58.410 005 16725.52 648.45 50436.42 88888.00 2024-01-05 06:26:58.910 005 16725.47 648.41 50436.43 88888.00 2024-01-05 06:26:59.410 005 16725.47 648.40 50436.42 88888.00 2024-01-05 06:26:59.910 005 16725.53 648.44 50436.48 88888.00 2024-01-05 06:27:00.410 005 16725.57 648.45 50436.52 88888.00 2024-01-05 06:27:00.910 005 16725.60 648.45 50436.43 88888.00 2024-01-05 06:27:01.410 005 16725.60 648.51 50436.39 88888.00 2024-01-05 06:27:01.910 005 16725.64 648.52 50436.41 88888.00 2024-01-05 06:27:02.410 005 16725.64 648.50 50436.42 88888.00 2024-01-05 06:27:02.910 005 16725.59 648.49 50436.41 88888.00 2024-01-05 06:27:03.410 005 16725.56 648.49 50436.41 88888.00 2024-01-05 06:27:03.910 005 16725.53 648.47 50436.45 88888.00 2024-01-05 06:27:04.410 005 16725.51 648.44 50436.38 88888.00 2024-01-05 06:27:04.910 005 16725.52 648.46 50436.39 88888.00 2024-01-05 06:27:05.410 005 16725.52 648.47 50436.39 88888.00 2024-01-05 06:27:05.910 005 16725.53 648.45 50436.36 88888.00 2024-01-05 06:27:06.410 005 16725.53 648.49 50436.36 88888.00 2024-01-05 06:27:06.910 005 16725.52 648.44 50436.38 88888.00 2024-01-05 06:27:07.410 005 16725.55 648.41 50436.39 88888.00 2024-01-05 06:27:07.910 005 16725.62 648.46 50436.46 88888.00 2024-01-05 06:27:08.410 005 16725.60 648.45 50436.45 88888.00 2024-01-05 06:27:08.910 005 16725.59 648.47 50436.45 88888.00 2024-01-05 06:27:09.410 005 16725.56 648.44 50436.42 88888.00 2024-01-05 06:27:09.910 005 16725.54 648.40 50436.39 88888.00 2024-01-05 06:27:10.411 005 16725.54 648.41 50436.36 88888.00 2024-01-05 06:27:10.911 005 16725.57 648.40 50436.43 88888.00 2024-01-05 06:27:11.411 005 16725.63 648.42 50436.41 88888.00 2024-01-05 06:27:11.911 005 16725.61 648.42 50436.43 88888.00 2024-01-05 06:27:12.411 005 16725.59 648.46 50436.43 88888.00 2024-01-05 06:27:12.911 005 16725.57 648.47 50436.45 88888.00 2024-01-05 06:27:13.411 005 16725.57 648.44 50436.45 88888.00 2024-01-05 06:27:13.911 005 16725.60 648.41 50436.43 88888.00 2024-01-05 06:27:14.411 005 16725.60 648.41 50436.47 88888.00 2024-01-05 06:27:14.911 005 16725.63 648.43 50436.44 88888.00 2024-01-05 06:27:15.411 005 16725.69 648.42 50436.45 88888.00 2024-01-05 06:27:15.911 005 16725.71 648.40 50436.46 88888.00 2024-01-05 06:27:16.411 005 16725.69 648.40 50436.47 88888.00 2024-01-05 06:27:16.911 005 16725.71 648.45 50436.44 88888.00 2024-01-05 06:27:17.411 005 16725.73 648.45 50436.46 88888.00 2024-01-05 06:27:17.911 005 16725.70 648.44 50436.50 88888.00 2024-01-05 06:27:18.411 005 16725.69 648.45 50436.50 88888.00 2024-01-05 06:27:18.911 005 16725.72 648.42 50436.44 88888.00 2024-01-05 06:27:19.411 005 16725.70 648.38 50436.43 88888.00 2024-01-05 06:27:19.911 005 16725.68 648.41 50436.44 88888.00 2024-01-05 06:27:20.411 005 16725.70 648.42 50436.47 88888.00 2024-01-05 06:27:20.911 005 16725.74 648.37 50436.46 88888.00 2024-01-05 06:27:21.411 005 16725.71 648.29 50436.50 88888.00 2024-01-05 06:27:21.911 005 16725.68 648.30 50436.54 88888.00 2024-01-05 06:27:22.411 005 16725.68 648.36 50436.52 88888.00 2024-01-05 06:27:22.911 005 16725.68 648.43 50436.44 88888.00 2024-01-05 06:27:23.411 005 16725.66 648.41 50436.43 88888.00 2024-01-05 06:27:23.911 005 16725.70 648.38 50436.47 88888.00 2024-01-05 06:27:24.411 005 16725.70 648.33 50436.51 88888.00 2024-01-05 06:27:24.911 005 16725.72 648.29 50436.46 88888.00 2024-01-05 06:27:25.411 005 16725.74 648.33 50436.47 88888.00 2024-01-05 06:27:25.911 005 16725.71 648.35 50436.47 88888.00 2024-01-05 06:27:26.411 005 16725.73 648.35 50436.50 88888.00 2024-01-05 06:27:26.911 005 16725.73 648.37 50436.46 88888.00 2024-01-05 06:27:27.411 005 16725.73 648.38 50436.43 88888.00 2024-01-05 06:27:27.911 005 16725.70 648.40 50436.44 88888.00 2024-01-05 06:27:28.411 005 16725.68 648.40 50436.50 88888.00 2024-01-05 06:27:28.911 005 16725.72 648.41 50436.45 88888.00 2024-01-05 06:27:29.411 005 16725.74 648.43 50436.39 88888.00 2024-01-05 06:27:29.911 005 16725.77 648.37 50436.41 88888.00 2024-01-05 06:27:30.411 005 16725.72 648.41 50436.41 88888.00 2024-01-05 06:27:30.911 005 16725.72 648.41 50436.44 88888.00 2024-01-05 06:27:31.411 005 16725.77 648.38 50436.39 88888.00 2024-01-05 06:27:31.911 005 16725.79 648.36 50436.38 88888.00 2024-01-05 06:27:32.411 005 16725.78 648.38 50436.38 88888.00 2024-01-05 06:27:32.911 005 16725.79 648.41 50436.43 88888.00 2024-01-05 06:27:33.411 005 16725.79 648.43 50436.39 88888.00 2024-01-05 06:27:33.911 005 16725.78 648.40 50436.42 88888.00 2024-01-05 06:27:34.411 005 16725.74 648.38 50436.45 88888.00 2024-01-05 06:27:34.911 005 16725.77 648.38 50436.39 88888.00 2024-01-05 06:27:35.412 005 16725.75 648.34 50436.39 88888.00 2024-01-05 06:27:35.912 005 16725.75 648.34 50436.43 88888.00 2024-01-05 06:27:36.412 005 16725.72 648.36 50436.46 88888.00 2024-01-05 06:27:36.912 005 16725.78 648.42 50436.44 88888.00 2024-01-05 06:27:37.412 005 16725.81 648.42 50436.47 88888.00 2024-01-05 06:27:37.912 005 16725.77 648.42 50436.48 88888.00 2024-01-05 06:27:38.412 005 16725.75 648.37 50436.39 88888.00 2024-01-05 06:27:38.912 005 16725.78 648.33 50436.34 88888.00 2024-01-05 06:27:39.412 005 16725.77 648.35 50436.33 88888.00 2024-01-05 06:27:39.912 005 16725.77 648.41 50436.32 88888.00 2024-01-05 06:27:40.412 005 16725.78 648.44 50436.37 88888.00 2024-01-05 06:27:40.912 005 16725.77 648.34 50436.37 88888.00 2024-01-05 06:27:41.412 005 16725.79 648.30 50436.42 88888.00 2024-01-05 06:27:41.912 005 16725.80 648.38 50436.43 88888.00 2024-01-05 06:27:42.412 005 16725.78 648.41 50436.47 88888.00 2024-01-05 06:27:42.912 005 16725.75 648.40 50436.50 88888.00 2024-01-05 06:27:43.412 005 16725.77 648.37 50436.46 88888.00 2024-01-05 06:27:43.912 005 16725.78 648.30 50436.45 88888.00 2024-01-05 06:27:44.412 005 16725.73 648.34 50436.44 88888.00 2024-01-05 06:27:44.912 005 16725.71 648.32 50436.43 88888.00 2024-01-05 06:27:45.412 005 16725.78 648.35 50436.48 88888.00 2024-01-05 06:27:45.912 005 16725.80 648.37 50436.45 88888.00 2024-01-05 06:27:46.912 005 16725.77 648.44 50436.41 88888.00 2024-01-05 06:27:47.412 005 16725.77 648.49 50436.45 88888.00 2024-01-05 06:27:47.912 005 16725.77 648.44 50436.48 88888.00 2024-01-05 06:27:48.412 005 16725.80 648.41 50436.48 88888.00 2024-01-05 06:27:48.912 005 16725.79 648.41 50436.45 88888.00 2024-01-05 06:27:49.412 005 16725.77 648.42 50436.42 88888.00 2024-01-05 06:27:49.912 005 16725.77 648.43 50436.44 88888.00 2024-01-05 06:27:50.412 005 16725.81 648.43 50436.43 88888.00 2024-01-05 06:27:50.912 005 16725.78 648.38 50436.46 88888.00 2024-01-05 06:27:51.412 005 16725.81 648.40 50436.48 88888.00 2024-01-05 06:27:51.912 005 16725.82 648.36 50436.44 88888.00 2024-01-05 06:27:52.412 005 16725.80 648.40 50436.44 88888.00 2024-01-05 06:27:52.912 005 16725.80 648.46 50436.45 88888.00 2024-01-05 06:27:53.412 005 16725.80 648.46 50436.43 88888.00 2024-01-05 06:27:53.912 005 16725.79 648.42 50436.41 88888.00 2024-01-05 06:27:54.412 005 16725.81 648.40 50436.41 88888.00 2024-01-05 06:27:54.912 005 16725.73 648.33 50436.41 88888.00 2024-01-05 06:27:55.412 005 16725.77 648.33 50436.46 88888.00 2024-01-05 06:27:55.912 005 16725.78 648.36 50436.45 88888.00 2024-01-05 06:27:56.912 005 16725.72 648.46 50436.41 88888.00 2024-01-05 06:27:57.412 005 16725.74 648.50 50436.41 88888.00 2024-01-05 06:27:57.912 005 16725.75 648.43 50436.44 88888.00 2024-01-05 06:27:58.412 005 16725.74 648.42 50436.42 88888.00 2024-01-05 06:27:58.912 005 16725.74 648.46 50436.46 88888.00 2024-01-05 06:27:59.412 005 16725.73 648.45 50436.44 88888.00 2024-01-05 06:27:59.912 005 16725.78 648.45 50436.42 88888.00 2024-01-05 06:28:00.412 005 16725.77 648.45 50436.38 88888.00 2024-01-05 06:28:00.912 005 16725.71 648.49 50436.38 88888.00 2024-01-05 06:28:01.412 005 16725.73 648.52 50436.41 88888.00 2024-01-05 06:28:01.912 005 16725.78 648.52 50436.37 88888.00 2024-01-05 06:28:02.412 005 16725.78 648.51 50436.35 88888.00 2024-01-05 06:28:02.912 005 16725.77 648.51 50436.35 88888.00 2024-01-05 06:28:03.412 005 16725.82 648.50 50436.36 88888.00 2024-01-05 06:28:03.912 005 16725.81 648.49 50436.43 88888.00 2024-01-05 06:28:04.412 005 16725.78 648.49 50436.44 88888.00 2024-01-05 06:28:04.912 005 16725.79 648.51 50436.35 88888.00 2024-01-05 06:28:05.412 005 16725.81 648.50 50436.36 88888.00 2024-01-05 06:28:05.912 005 16725.83 648.49 50436.42 88888.00 2024-01-05 06:28:06.913 005 16725.86 648.52 50436.41 88888.00 2024-01-05 06:28:07.413 005 16725.86 648.49 50436.37 88888.00 2024-01-05 06:28:07.913 005 16725.82 648.47 50436.39 88888.00 2024-01-05 06:28:08.413 005 16725.86 648.55 50436.38 88888.00 2024-01-05 06:28:08.913 005 16725.87 648.55 50436.36 88888.00 2024-01-05 06:28:09.413 005 16725.84 648.53 50436.37 88888.00 2024-01-05 06:28:09.913 005 16725.84 648.51 50436.38 88888.00 2024-01-05 06:28:10.413 005 16725.82 648.51 50436.43 88888.00 2024-01-05 06:28:10.913 005 16725.81 648.54 50436.39 88888.00 2024-01-05 06:28:11.413 005 16725.80 648.52 50436.41 88888.00 2024-01-05 06:28:11.913 005 16725.83 648.53 50436.39 88888.00 2024-01-05 06:28:12.413 005 16725.79 648.55 50436.39 88888.00 2024-01-05 06:28:12.913 005 16725.82 648.53 50436.43 88888.00 2024-01-05 06:28:13.413 005 16725.86 648.53 50436.45 88888.00 2024-01-05 06:28:13.913 005 16725.88 648.55 50436.52 88888.00 2024-01-05 06:28:14.913 005 16725.88 648.58 50436.51 88888.00 2024-01-05 06:28:15.413 005 16725.88 648.56 50436.50 88888.00 2024-01-05 06:28:15.913 005 16725.89 648.49 50436.44 88888.00 2024-01-05 06:28:16.413 005 16725.89 648.50 50436.32 88888.00 2024-01-05 06:28:16.913 005 16725.87 648.50 50436.33 88888.00 2024-01-05 06:28:17.413 005 16725.86 648.54 50436.38 88888.00 2024-01-05 06:28:17.913 005 16725.86 648.53 50436.37 88888.00 2024-01-05 06:28:18.413 005 16725.88 648.53 50436.36 88888.00 2024-01-05 06:28:18.913 005 16725.87 648.46 50436.33 88888.00 2024-01-05 06:28:19.413 005 16725.86 648.44 50436.42 88888.00 2024-01-05 06:28:19.913 005 16725.83 648.42 50436.41 88888.00 2024-01-05 06:28:20.413 005 16725.86 648.43 50436.37 88888.00 2024-01-05 06:28:20.913 005 16725.82 648.44 50436.42 88888.00 2024-01-05 06:28:21.413 005 16725.84 648.45 50436.45 88888.00 2024-01-05 06:28:21.913 005 16725.84 648.45 50436.45 88888.00 2024-01-05 06:28:22.413 005 16725.87 648.46 50436.41 88888.00 2024-01-05 06:28:22.913 005 16725.87 648.50 50436.43 88888.00 2024-01-05 06:28:23.413 005 16725.88 648.49 50436.37 88888.00 2024-01-05 06:28:23.913 005 16725.91 648.47 50436.39 88888.00 2024-01-05 06:28:24.413 005 16725.90 648.44 50436.43 88888.00 2024-01-05 06:28:24.913 005 16725.91 648.42 50436.45 88888.00 2024-01-05 06:28:25.413 005 16725.95 648.45 50436.46 88888.00 2024-01-05 06:28:25.913 005 16725.93 648.43 50436.44 88888.00 2024-01-05 06:28:26.413 005 16725.91 648.38 50436.45 88888.00 2024-01-05 06:28:26.913 005 16725.87 648.34 50436.51 88888.00 2024-01-05 06:28:27.413 005 16725.90 648.37 50436.52 88888.00 2024-01-05 06:28:27.913 005 16725.95 648.44 50436.44 88888.00 2024-01-05 06:28:28.413 005 16725.93 648.42 50436.38 88888.00 2024-01-05 06:28:28.913 005 16725.88 648.40 50436.46 88888.00 2024-01-05 06:28:29.413 005 16725.95 648.36 50436.52 88888.00 2024-01-05 06:28:29.913 005 16725.93 648.35 50436.50 88888.00 2024-01-05 06:28:30.404 005 16725.92 648.34 50436.48 88888.00 2024-01-05 06:28:30.904 005 16725.96 648.33 50436.50 88888.00 2024-01-05 06:28:31.404 005 16725.93 648.29 50436.50 88888.00 2024-01-05 06:28:31.904 005 16725.96 648.32 50436.48 88888.00 2024-01-05 06:28:32.404 005 16725.97 648.36 50436.39 88888.00 2024-01-05 06:28:32.904 005 16725.92 648.38 50436.39 88888.00 2024-01-05 06:28:33.404 005 16725.92 648.41 50436.39 88888.00 2024-01-05 06:28:33.904 005 16725.93 648.44 50436.43 88888.00 2024-01-05 06:28:34.404 005 16725.93 648.38 50436.50 88888.00 2024-01-05 06:28:34.904 005 16725.95 648.34 50436.47 88888.00 2024-01-05 06:28:35.404 005 16725.91 648.33 50436.50 88888.00 2024-01-05 06:28:35.904 005 16725.91 648.32 50436.52 88888.00 2024-01-05 06:28:36.404 005 16725.91 648.32 50436.46 88888.00 2024-01-05 06:28:36.904 005 16725.89 648.34 50436.41 88888.00 2024-01-05 06:28:37.404 005 16725.87 648.37 50436.42 88888.00 2024-01-05 06:28:37.904 005 16725.86 648.37 50436.39 88888.00 2024-01-05 06:28:38.404 005 16725.90 648.36 50436.41 88888.00 2024-01-05 06:28:38.904 005 16725.91 648.29 50436.46 88888.00 2024-01-05 06:28:39.404 005 16725.90 648.28 50436.39 88888.00 2024-01-05 06:28:39.904 005 16725.89 648.27 50436.43 88888.00 2024-01-05 06:28:40.404 005 16725.93 648.32 50436.48 88888.00 2024-01-05 06:28:40.904 005 16725.96 648.33 50436.47 88888.00 2024-01-05 06:28:41.404 005 16725.93 648.29 50436.48 88888.00 2024-01-05 06:28:41.904 005 16725.89 648.33 50436.52 88888.00 2024-01-05 06:28:42.404 005 16725.90 648.34 50436.54 88888.00 2024-01-05 06:28:42.904 005 16725.90 648.32 50436.50 88888.00 2024-01-05 06:28:43.404 005 16725.89 648.32 50436.46 88888.00 2024-01-05 06:28:43.904 005 16725.89 648.30 50436.43 88888.00 2024-01-05 06:28:44.404 005 16725.90 648.29 50436.43 88888.00 2024-01-05 06:28:44.904 005 16725.88 648.34 50436.43 88888.00 2024-01-05 06:28:45.404 005 16725.89 648.40 50436.44 88888.00 2024-01-05 06:28:45.904 005 16725.86 648.36 50436.50 88888.00 2024-01-05 06:28:46.404 005 16725.86 648.25 50436.47 88888.00 2024-01-05 06:28:46.904 005 16725.83 648.21 50436.51 88888.00 2024-01-05 06:28:47.404 005 16725.84 648.24 50436.54 88888.00 2024-01-05 06:28:47.904 005 16725.86 648.28 50436.57 88888.00 2024-01-05 06:28:48.404 005 16725.90 648.30 50436.55 88888.00 2024-01-05 06:28:48.904 005 16725.92 648.33 50436.42 88888.00 2024-01-05 06:28:49.404 005 16725.92 648.28 50436.36 88888.00 2024-01-05 06:28:49.904 005 16725.86 648.26 50436.41 88888.00 2024-01-05 06:28:50.404 005 16725.83 648.27 50436.48 88888.00 2024-01-05 06:28:50.904 005 16725.82 648.27 50436.47 88888.00 2024-01-05 06:28:51.404 005 16725.87 648.30 50436.50 88888.00 2024-01-05 06:28:51.904 005 16725.84 648.25 50436.51 88888.00 2024-01-05 06:28:52.404 005 16725.88 648.28 50436.54 88888.00 2024-01-05 06:28:52.904 005 16725.86 648.30 50436.55 88888.00 2024-01-05 06:28:53.404 005 16725.88 648.28 50436.52 88888.00 2024-01-05 06:28:53.904 005 16725.81 648.25 50436.50 88888.00 2024-01-05 06:28:54.404 005 16725.80 648.26 50436.45 88888.00 2024-01-05 06:28:54.904 005 16725.83 648.29 50436.42 88888.00 2024-01-05 06:28:55.404 005 16725.81 648.27 50436.41 88888.00 2024-01-05 06:28:55.904 005 16725.80 648.23 50436.41 88888.00 2024-01-05 06:28:56.404 005 16725.82 648.28 50436.44 88888.00 2024-01-05 06:28:56.904 005 16725.81 648.32 50436.42 88888.00 2024-01-05 06:28:57.404 005 16725.83 648.23 50436.37 88888.00 2024-01-05 06:28:57.904 005 16725.84 648.26 50436.37 88888.00 2024-01-05 06:28:58.404 005 16725.86 648.28 50436.43 88888.00 2024-01-05 06:28:58.904 005 16725.87 648.29 50436.47 88888.00 2024-01-05 06:28:59.404 005 16725.86 648.29 50436.51 88888.00 2024-01-05 06:28:59.904 005 16725.86 648.27 50436.46 88888.00 2024-01-05 06:29:00.405 005 16725.86 648.26 50436.41 88888.00 2024-01-05 06:29:00.905 005 16725.84 648.24 50436.46 88888.00 2024-01-05 06:29:01.405 005 16725.84 648.25 50436.46 88888.00 2024-01-05 06:29:01.905 005 16725.90 648.28 50436.41 88888.00 2024-01-05 06:29:02.405 005 16725.90 648.37 50436.44 88888.00 2024-01-05 06:29:02.905 005 16725.95 648.37 50436.45 88888.00 2024-01-05 06:29:03.405 005 16725.92 648.35 50436.36 88888.00 2024-01-05 06:29:03.905 005 16725.88 648.34 50436.29 88888.00 2024-01-05 06:29:04.405 005 16725.90 648.27 50436.30 88888.00 2024-01-05 06:29:04.905 005 16725.92 648.32 50436.29 88888.00 2024-01-05 06:29:05.405 005 16725.93 648.26 50436.29 88888.00 2024-01-05 06:29:05.905 005 16725.92 648.21 50436.27 88888.00 2024-01-05 06:29:06.405 005 16725.89 648.20 50436.28 88888.00 2024-01-05 06:29:06.905 005 16725.88 648.21 50436.27 88888.00 2024-01-05 06:29:07.405 005 16725.87 648.23 50436.35 88888.00 2024-01-05 06:29:07.905 005 16725.88 648.20 50436.37 88888.00 2024-01-05 06:29:08.405 005 16725.90 648.20 50436.30 88888.00 2024-01-05 06:29:08.905 005 16725.86 648.25 50436.32 88888.00 2024-01-05 06:29:09.405 005 16725.89 648.32 50436.28 88888.00 2024-01-05 06:29:09.905 005 16725.86 648.35 50436.23 88888.00 2024-01-05 06:29:10.405 005 16725.84 648.32 50436.23 88888.00 2024-01-05 06:29:10.905 005 16725.81 648.32 50436.25 88888.00 2024-01-05 06:29:11.405 005 16725.80 648.28 50436.27 88888.00 2024-01-05 06:29:11.905 005 16725.86 648.26 50436.29 88888.00 2024-01-05 06:29:12.405 005 16725.86 648.24 50436.28 88888.00 2024-01-05 06:29:12.905 005 16725.86 648.25 50436.28 88888.00 2024-01-05 06:29:13.405 005 16725.87 648.24 50436.33 88888.00 2024-01-05 06:29:13.905 005 16725.87 648.21 50436.34 88888.00 2024-01-05 06:29:14.405 005 16725.86 648.25 50436.37 88888.00 2024-01-05 06:29:14.905 005 16725.86 648.27 50436.37 88888.00 2024-01-05 06:29:15.405 005 16725.88 648.32 50436.41 88888.00 2024-01-05 06:29:15.905 005 16725.88 648.30 50436.39 88888.00 2024-01-05 06:29:16.405 005 16725.87 648.28 50436.45 88888.00 2024-01-05 06:29:16.905 005 16725.89 648.28 50436.51 88888.00 2024-01-05 06:29:17.405 005 16725.89 648.28 50436.47 88888.00 2024-01-05 06:29:18.405 005 16725.91 648.32 50436.46 88888.00 2024-01-05 06:29:18.905 005 16725.93 648.38 50436.38 88888.00 2024-01-05 06:29:19.405 005 16725.91 648.38 50436.37 88888.00 2024-01-05 06:29:19.905 005 16725.88 648.35 50436.41 88888.00 2024-01-05 06:29:20.405 005 16725.87 648.38 50436.42 88888.00 2024-01-05 06:29:20.905 005 16725.87 648.33 50436.47 88888.00 2024-01-05 06:29:21.405 005 16725.87 648.33 50436.44 88888.00 2024-01-05 06:29:21.905 005 16725.86 648.35 50436.44 88888.00 2024-01-05 06:29:22.405 005 16725.82 648.37 50436.41 88888.00 2024-01-05 06:29:22.905 005 16725.87 648.34 50436.35 88888.00 2024-01-05 06:29:23.405 005 16725.84 648.35 50436.34 88888.00 2024-01-05 06:29:23.905 005 16725.86 648.38 50436.29 88888.00 2024-01-05 06:29:24.405 005 16725.86 648.37 50436.32 88888.00 2024-01-05 06:29:24.905 005 16725.86 648.40 50436.43 88888.00 2024-01-05 06:29:25.405 005 16725.81 648.38 50436.48 88888.00 2024-01-05 06:29:25.905 005 16725.77 648.40 50436.46 88888.00 2024-01-05 06:29:26.405 005 16725.80 648.38 50436.43 88888.00 2024-01-05 06:29:26.905 005 16725.82 648.36 50436.45 88888.00 2024-01-05 06:29:27.405 005 16725.80 648.34 50436.44 88888.00 2024-01-05 06:29:28.406 005 16725.78 648.38 50436.46 88888.00 2024-01-05 06:29:28.906 005 16725.81 648.38 50436.47 88888.00 2024-01-05 06:29:29.406 005 16725.81 648.37 50436.41 88888.00 2024-01-05 06:29:29.906 005 16725.73 648.37 50436.42 88888.00 2024-01-05 06:29:30.406 005 16725.75 648.36 50436.41 88888.00 2024-01-05 06:29:30.906 005 16725.77 648.30 50436.45 88888.00 2024-01-05 06:29:31.406 005 16725.77 648.24 50436.52 88888.00 2024-01-05 06:29:31.906 005 16725.75 648.32 50436.53 88888.00 2024-01-05 06:29:32.406 005 16725.78 648.33 50436.54 88888.00 2024-01-05 06:29:32.906 005 16725.79 648.36 50436.53 88888.00 2024-01-05 06:29:33.406 005 16725.80 648.38 50436.50 88888.00 2024-01-05 06:29:33.906 005 16725.84 648.35 50436.51 88888.00 2024-01-05 06:29:34.406 005 16725.82 648.32 50436.50 88888.00 2024-01-05 06:29:34.906 005 16725.80 648.32 50436.51 88888.00 2024-01-05 06:29:35.406 005 16725.84 648.34 50436.52 88888.00 2024-01-05 06:29:35.906 005 16725.81 648.37 50436.52 88888.00 2024-01-05 06:29:36.406 005 16725.80 648.36 50436.52 88888.00 2024-01-05 06:29:36.906 005 16725.79 648.37 50436.47 88888.00 2024-01-05 06:29:37.406 005 16725.80 648.38 50436.48 88888.00 2024-01-05 06:29:38.406 005 16725.81 648.41 50436.38 88888.00 2024-01-05 06:29:38.906 005 16725.82 648.43 50436.46 88888.00 2024-01-05 06:29:39.406 005 16725.80 648.45 50436.45 88888.00 2024-01-05 06:29:39.906 005 16725.81 648.44 50436.39 88888.00 2024-01-05 06:29:40.406 005 16725.83 648.46 50436.42 88888.00 2024-01-05 06:29:40.906 005 16725.78 648.43 50436.45 88888.00 2024-01-05 06:29:41.406 005 16725.74 648.44 50436.51 88888.00 2024-01-05 06:29:41.906 005 16725.79 648.35 50436.48 88888.00 2024-01-05 06:29:42.406 005 16725.82 648.37 50436.53 88888.00 2024-01-05 06:29:42.906 005 16725.83 648.41 50436.54 88888.00 2024-01-05 06:29:43.406 005 16725.81 648.36 50436.53 88888.00 2024-01-05 06:29:43.906 005 16725.78 648.41 50436.50 88888.00 2024-01-05 06:29:44.406 005 16725.75 648.33 50436.47 88888.00 2024-01-05 06:29:44.906 005 16725.78 648.37 50436.46 88888.00 2024-01-05 06:29:45.406 005 16725.79 648.36 50436.50 88888.00 2024-01-05 06:29:45.906 005 16725.79 648.34 50436.53 88888.00 2024-01-05 06:29:46.406 005 16725.80 648.32 50436.50 88888.00 2024-01-05 06:29:46.906 005 16725.79 648.32 50436.44 88888.00 2024-01-05 06:29:47.406 005 16725.79 648.37 50436.47 88888.00 2024-01-05 06:29:47.906 005 16725.77 648.40 50436.47 88888.00 2024-01-05 06:29:48.406 005 16725.78 648.35 50436.50 88888.00 2024-01-05 06:29:48.906 005 16725.82 648.35 50436.44 88888.00 2024-01-05 06:29:49.406 005 16725.81 648.41 50436.46 88888.00 2024-01-05 06:29:49.906 005 16725.69 648.44 50436.47 88888.00 2024-01-05 06:29:50.406 005 16725.73 648.43 50436.48 88888.00 2024-01-05 06:29:50.906 005 16725.84 648.42 50436.51 88888.00 2024-01-05 06:29:51.406 005 16725.89 648.42 50436.50 88888.00 2024-01-05 06:29:51.906 005 16725.91 648.45 50436.51 88888.00 2024-01-05 06:29:52.406 005 16725.90 648.44 50436.54 88888.00 2024-01-05 06:29:52.906 005 16725.91 648.40 50436.53 88888.00 2024-01-05 06:29:53.406 005 16725.91 648.42 50436.46 88888.00 2024-01-05 06:29:53.906 005 16725.90 648.42 50436.39 88888.00 2024-01-05 06:29:54.406 005 16725.88 648.40 50436.42 88888.00 2024-01-05 06:29:54.906 005 16725.87 648.41 50436.45 88888.00 2024-01-05 06:29:55.406 005 16725.92 648.38 50436.43 88888.00 2024-01-05 06:29:55.906 005 16725.92 648.40 50436.43 88888.00 2024-01-05 06:29:56.406 005 16725.95 648.42 50436.46 88888.00 2024-01-05 06:29:56.906 005 16725.93 648.38 50436.46 88888.00 2024-01-05 06:29:57.406 005 16725.99 648.41 50436.38 88888.00 2024-01-05 06:29:57.906 005 16725.97 648.42 50436.38 88888.00 2024-01-05 06:29:58.407 005 16725.91 648.37 50436.47 88888.00 2024-01-05 06:29:58.907 005 16725.90 648.36 50436.46 88888.00 2024-01-05 06:29:59.407 005 16725.96 648.35 50436.41 88888.00 2024-01-05 06:29:59.907 005 16725.97 648.41 50436.44 88888.00 2024-01-05 06:30:00.407 005 16725.95 648.41 50436.46 88888.00 2024-01-05 06:30:00.907 005 16725.95 648.40 50436.51 88888.00 2024-01-05 06:30:01.407 005 16725.97 648.35 50436.50 88888.00 2024-01-05 06:30:01.907 005 16725.98 648.35 50436.43 88888.00 2024-01-05 06:30:02.407 005 16725.95 648.36 50436.51 88888.00 2024-01-05 06:30:02.907 005 16725.96 648.36 50436.51 88888.00 2024-01-05 06:30:03.407 005 16725.93 648.42 50436.53 88888.00 2024-01-05 06:30:03.907 005 16725.97 648.42 50436.47 88888.00 2024-01-05 06:30:04.407 005 16725.97 648.40 50436.48 88888.00 2024-01-05 06:30:04.907 005 16725.99 648.38 50436.48 88888.00 2024-01-05 06:30:05.407 005 16725.99 648.41 50436.43 88888.00 2024-01-05 06:30:05.907 005 16725.99 648.44 50436.41 88888.00 2024-01-05 06:30:06.407 005 16725.99 648.45 50436.46 88888.00 2024-01-05 06:30:06.907 005 16726.03 648.43 50436.44 88888.00 2024-01-05 06:30:07.407 005 16726.00 648.44 50436.45 88888.00 2024-01-05 06:30:07.907 005 16726.04 648.45 50436.43 88888.00 2024-01-05 06:30:08.407 005 16726.07 648.42 50436.44 88888.00 2024-01-05 06:30:08.907 005 16726.05 648.41 50436.45 88888.00 2024-01-05 06:30:09.407 005 16726.06 648.40 50436.39 88888.00 2024-01-05 06:30:09.907 005 16726.06 648.38 50436.37 88888.00 2024-01-05 06:30:10.407 005 16726.04 648.41 50436.45 88888.00 2024-01-05 06:30:10.907 005 16726.05 648.43 50436.52 88888.00 2024-01-05 06:30:11.407 005 16726.13 648.41 50436.51 88888.00 2024-01-05 06:30:11.907 005 16726.16 648.38 50436.47 88888.00 2024-01-05 06:30:12.407 005 16726.17 648.41 50436.46 88888.00 2024-01-05 06:30:12.907 005 16726.13 648.41 50436.44 88888.00 2024-01-05 06:30:13.407 005 16726.13 648.37 50436.44 88888.00 2024-01-05 06:30:13.907 005 16726.16 648.40 50436.44 88888.00 2024-01-05 06:30:14.407 005 16726.19 648.41 50436.46 88888.00 2024-01-05 06:30:14.907 005 16726.16 648.41 50436.45 88888.00 2024-01-05 06:30:15.407 005 16726.19 648.45 50436.41 88888.00 2024-01-05 06:30:15.907 005 16726.24 648.45 50436.46 88888.00 2024-01-05 06:30:16.407 005 16726.24 648.35 50436.50 88888.00 2024-01-05 06:30:16.907 005 16726.23 648.36 50436.45 88888.00 2024-01-05 06:30:17.407 005 16726.22 648.38 50436.44 88888.00 2024-01-05 06:30:17.907 005 16726.23 648.38 50436.38 88888.00 2024-01-05 06:30:18.407 005 16726.24 648.34 50436.41 88888.00 2024-01-05 06:30:18.907 005 16726.24 648.37 50436.46 88888.00 2024-01-05 06:30:19.407 005 16726.23 648.42 50436.46 88888.00 2024-01-05 06:30:19.907 005 16726.23 648.38 50436.42 88888.00 2024-01-05 06:30:20.407 005 16726.23 648.43 50436.42 88888.00 2024-01-05 06:30:20.907 005 16726.22 648.43 50436.41 88888.00 2024-01-05 06:30:21.407 005 16726.23 648.42 50436.42 88888.00 2024-01-05 06:30:21.907 005 16726.21 648.43 50436.43 88888.00 2024-01-05 06:30:22.407 005 16726.24 648.38 50436.39 88888.00 2024-01-05 06:30:22.907 005 16726.23 648.37 50436.35 88888.00 2024-01-05 06:30:23.408 005 16726.24 648.36 50436.35 88888.00 2024-01-05 06:30:23.908 005 16726.24 648.41 50436.45 88888.00 2024-01-05 06:30:24.408 005 16726.21 648.38 50436.45 88888.00 2024-01-05 06:30:24.908 005 16726.22 648.35 50436.39 88888.00 2024-01-05 06:30:25.408 005 16726.23 648.35 50436.39 88888.00 2024-01-05 06:30:25.908 005 16726.23 648.33 50436.37 88888.00 2024-01-05 06:30:26.408 005 16726.23 648.38 50436.35 88888.00 2024-01-05 06:30:26.908 005 16726.23 648.38 50436.41 88888.00 2024-01-05 06:30:27.408 005 16726.28 648.41 50436.41 88888.00 2024-01-05 06:30:27.908 005 16726.28 648.38 50436.37 88888.00 2024-01-05 06:30:28.408 005 16726.26 648.41 50436.41 88888.00 2024-01-05 06:30:28.908 005 16726.26 648.38 50436.38 88888.00 2024-01-05 06:30:29.408 005 16726.30 648.38 50436.34 88888.00 2024-01-05 06:30:29.908 005 16726.30 648.42 50436.42 88888.00 2024-01-05 06:30:30.408 005 16726.26 648.36 50436.43 88888.00 2024-01-05 06:30:30.908 005 16726.25 648.42 50436.46 88888.00 2024-01-05 06:30:31.408 005 16726.28 648.37 50436.46 88888.00 2024-01-05 06:30:31.908 005 16726.30 648.37 50436.41 88888.00 2024-01-05 06:30:32.408 005 16726.30 648.37 50436.45 88888.00 2024-01-05 06:30:32.908 005 16726.32 648.33 50436.44 88888.00 2024-01-05 06:30:33.408 005 16726.34 648.33 50436.37 88888.00 2024-01-05 06:30:33.908 005 16726.36 648.36 50436.36 88888.00 2024-01-05 06:30:34.408 005 16726.31 648.35 50436.33 88888.00 2024-01-05 06:30:34.908 005 16726.33 648.34 50436.35 88888.00 2024-01-05 06:30:35.408 005 16726.31 648.36 50436.38 88888.00 2024-01-05 06:30:35.908 005 16726.34 648.42 50436.38 88888.00 2024-01-05 06:30:36.408 005 16726.36 648.36 50436.36 88888.00 2024-01-05 06:30:36.908 005 16726.35 648.35 50436.29 88888.00 2024-01-05 06:30:37.408 005 16726.30 648.34 50436.33 88888.00 2024-01-05 06:30:37.908 005 16726.33 648.37 50436.39 88888.00 2024-01-05 06:30:38.408 005 16726.35 648.35 50436.41 88888.00 2024-01-05 06:30:38.908 005 16726.35 648.34 50436.35 88888.00 2024-01-05 06:30:39.908 005 16726.31 648.36 50436.39 88888.00 2024-01-05 06:30:40.408 005 16726.33 648.42 50436.39 88888.00 2024-01-05 06:30:40.908 005 16726.32 648.35 50436.39 88888.00 2024-01-05 06:30:41.408 005 16726.33 648.32 50436.45 88888.00 2024-01-05 06:30:41.908 005 16726.35 648.29 50436.45 88888.00 2024-01-05 06:30:42.408 005 16726.37 648.30 50436.37 88888.00 2024-01-05 06:30:42.908 005 16726.42 648.32 50436.33 88888.00 2024-01-05 06:30:43.408 005 16726.40 648.30 50436.35 88888.00 2024-01-05 06:30:43.908 005 16726.43 648.32 50436.41 88888.00 2024-01-05 06:30:44.408 005 16726.42 648.29 50436.41 88888.00 2024-01-05 06:30:44.908 005 16726.41 648.27 50436.43 88888.00 2024-01-05 06:30:45.408 005 16726.44 648.23 50436.44 88888.00 2024-01-05 06:30:45.908 005 16726.48 648.25 50436.43 88888.00 2024-01-05 06:30:46.408 005 16726.47 648.27 50436.43 88888.00 2024-01-05 06:30:46.908 005 16726.43 648.27 50436.43 88888.00 2024-01-05 06:30:47.408 005 16726.40 648.25 50436.45 88888.00 2024-01-05 06:30:47.908 005 16726.43 648.29 50436.45 88888.00 2024-01-05 06:30:48.408 005 16726.45 648.33 50436.45 88888.00 2024-01-05 06:30:48.908 005 16726.42 648.36 50436.41 88888.00 2024-01-05 06:30:49.408 005 16726.43 648.32 50436.37 88888.00 2024-01-05 06:30:49.909 005 16726.47 648.27 50436.34 88888.00 2024-01-05 06:30:50.409 005 16726.47 648.27 50436.35 88888.00 2024-01-05 06:30:50.909 005 16726.49 648.28 50436.39 88888.00 2024-01-05 06:30:51.409 005 16726.47 648.34 50436.43 88888.00 2024-01-05 06:30:51.909 005 16726.43 648.37 50436.38 88888.00 2024-01-05 06:30:52.409 005 16726.42 648.36 50436.37 88888.00 2024-01-05 06:30:52.909 005 16726.45 648.34 50436.39 88888.00 2024-01-05 06:30:53.409 005 16726.43 648.36 50436.34 88888.00 2024-01-05 06:30:53.909 005 16726.39 648.37 50436.35 88888.00 2024-01-05 06:30:54.409 005 16726.37 648.33 50436.34 88888.00 2024-01-05 06:30:54.909 005 16726.40 648.32 50436.38 88888.00 2024-01-05 06:30:55.409 005 16726.42 648.28 50436.41 88888.00 2024-01-05 06:30:55.909 005 16726.43 648.30 50436.43 88888.00 2024-01-05 06:30:56.409 005 16726.45 648.30 50436.45 88888.00 2024-01-05 06:30:56.909 005 16726.42 648.32 50436.43 88888.00 2024-01-05 06:30:57.409 005 16726.43 648.33 50436.47 88888.00 2024-01-05 06:30:57.909 005 16726.44 648.32 50436.45 88888.00 2024-01-05 06:30:58.409 005 16726.49 648.32 50436.39 88888.00 2024-01-05 06:30:58.909 005 16726.52 648.35 50436.35 88888.00 2024-01-05 06:30:59.409 005 16726.49 648.36 50436.35 88888.00 2024-01-05 06:30:59.909 005 16726.49 648.38 50436.36 88888.00 2024-01-05 06:31:00.409 005 16726.47 648.40 50436.35 88888.00 2024-01-05 06:31:00.909 005 16726.47 648.41 50436.33 88888.00 2024-01-05 06:31:01.409 005 16726.44 648.40 50436.39 88888.00 2024-01-05 06:31:01.909 005 16726.44 648.42 50436.43 88888.00 2024-01-05 06:31:02.409 005 16726.49 648.42 50436.48 88888.00 2024-01-05 06:31:02.909 005 16726.50 648.40 50436.43 88888.00 2024-01-05 06:31:03.409 005 16726.48 648.36 50436.39 88888.00 2024-01-05 06:31:03.909 005 16726.45 648.35 50436.41 88888.00 2024-01-05 06:31:04.409 005 16726.49 648.34 50436.38 88888.00 2024-01-05 06:31:04.909 005 16726.48 648.41 50436.39 88888.00 2024-01-05 06:31:05.409 005 16726.45 648.41 50436.43 88888.00 2024-01-05 06:31:05.909 005 16726.48 648.40 50436.43 88888.00 2024-01-05 06:31:06.409 005 16726.48 648.42 50436.48 88888.00 2024-01-05 06:31:06.909 005 16726.45 648.41 50436.48 88888.00 2024-01-05 06:31:07.409 005 16726.50 648.43 50436.43 88888.00 2024-01-05 06:31:07.909 005 16726.48 648.36 50436.37 88888.00 2024-01-05 06:31:08.409 005 16726.50 648.35 50436.42 88888.00 2024-01-05 06:31:08.909 005 16726.49 648.36 50436.44 88888.00 2024-01-05 06:31:09.409 005 16726.48 648.35 50436.42 88888.00 2024-01-05 06:31:09.909 005 16726.51 648.34 50436.43 88888.00 2024-01-05 06:31:10.409 005 16726.51 648.32 50436.48 88888.00 2024-01-05 06:31:10.909 005 16726.48 648.38 50436.44 88888.00 2024-01-05 06:31:11.409 005 16726.43 648.36 50436.43 88888.00 2024-01-05 06:31:11.909 005 16726.42 648.41 50436.42 88888.00 2024-01-05 06:31:12.409 005 16726.50 648.41 50436.46 88888.00 2024-01-05 06:31:12.909 005 16726.49 648.37 50436.43 88888.00 2024-01-05 06:31:13.409 005 16726.48 648.40 50436.43 88888.00 2024-01-05 06:31:13.909 005 16726.48 648.36 50436.46 88888.00 2024-01-05 06:31:14.409 005 16726.49 648.33 50436.46 88888.00 2024-01-05 06:31:14.909 005 16726.53 648.38 50436.45 88888.00 2024-01-05 06:31:15.409 005 16726.48 648.40 50436.48 88888.00 2024-01-05 06:31:15.909 005 16726.51 648.35 50436.51 88888.00 2024-01-05 06:31:16.409 005 16726.56 648.38 50436.52 88888.00 2024-01-05 06:31:16.909 005 16726.57 648.34 50436.42 88888.00 2024-01-05 06:31:17.909 005 16726.56 648.44 50436.46 88888.00 2024-01-05 06:31:18.409 005 16726.60 648.38 50436.53 88888.00 2024-01-05 06:31:18.909 005 16726.57 648.36 50436.52 88888.00 2024-01-05 06:31:19.409 005 16726.58 648.36 50436.50 88888.00 2024-01-05 06:31:19.909 005 16726.57 648.34 50436.45 88888.00 2024-01-05 06:31:20.409 005 16726.58 648.33 50436.45 88888.00 2024-01-05 06:31:20.909 005 16726.59 648.29 50436.44 88888.00 2024-01-05 06:31:21.409 005 16726.59 648.28 50436.45 88888.00 2024-01-05 06:31:21.909 005 16726.57 648.27 50436.48 88888.00 2024-01-05 06:31:22.409 005 16726.59 648.25 50436.47 88888.00 2024-01-05 06:31:22.910 005 16726.59 648.27 50436.46 88888.00 2024-01-05 06:31:23.410 005 16726.56 648.23 50436.42 88888.00 2024-01-05 06:31:23.910 005 16726.59 648.23 50436.42 88888.00 2024-01-05 06:31:24.410 005 16726.62 648.29 50436.38 88888.00 2024-01-05 06:31:24.910 005 16726.63 648.28 50436.38 88888.00 2024-01-05 06:31:25.410 005 16726.61 648.24 50436.38 88888.00 2024-01-05 06:31:25.910 005 16726.59 648.24 50436.39 88888.00 2024-01-05 06:31:26.410 005 16726.57 648.26 50436.39 88888.00 2024-01-05 06:31:26.910 005 16726.57 648.26 50436.35 88888.00 2024-01-05 06:31:27.410 005 16726.56 648.28 50436.37 88888.00 2024-01-05 06:31:27.910 005 16726.57 648.30 50436.42 88888.00 2024-01-05 06:31:28.410 005 16726.52 648.25 50436.39 88888.00 2024-01-05 06:31:28.910 005 16726.53 648.28 50436.36 88888.00 2024-01-05 06:31:29.410 005 16726.51 648.34 50436.36 88888.00 2024-01-05 06:31:29.910 005 16726.53 648.32 50436.41 88888.00 2024-01-05 06:31:30.410 005 16726.52 648.29 50436.41 88888.00 2024-01-05 06:31:30.910 005 16726.52 648.26 50436.39 88888.00 2024-01-05 06:31:31.410 005 16726.56 648.23 50436.42 88888.00 2024-01-05 06:31:31.910 005 16726.56 648.23 50436.42 88888.00 2024-01-05 06:31:32.410 005 16726.58 648.26 50436.39 88888.00 2024-01-05 06:31:32.910 005 16726.61 648.25 50436.36 88888.00 2024-01-05 06:31:33.410 005 16726.59 648.28 50436.37 88888.00 2024-01-05 06:31:33.910 005 16726.56 648.29 50436.36 88888.00 2024-01-05 06:31:34.410 005 16726.52 648.30 50436.35 88888.00 2024-01-05 06:31:34.910 005 16726.48 648.28 50436.34 88888.00 2024-01-05 06:31:35.410 005 16726.49 648.27 50436.35 88888.00 2024-01-05 06:31:35.910 005 16726.50 648.21 50436.36 88888.00 2024-01-05 06:31:36.410 005 16726.47 648.26 50436.36 88888.00 2024-01-05 06:31:36.910 005 16726.44 648.32 50436.33 88888.00 2024-01-05 06:31:37.410 005 16726.45 648.28 50436.30 88888.00 2024-01-05 06:31:37.910 005 16726.45 648.29 50436.27 88888.00 2024-01-05 06:31:38.410 005 16726.45 648.30 50436.24 88888.00 2024-01-05 06:31:38.910 005 16726.50 648.25 50436.23 88888.00 2024-01-05 06:31:39.410 005 16726.50 648.28 50436.24 88888.00 2024-01-05 06:31:39.910 005 16726.47 648.29 50436.27 88888.00 2024-01-05 06:31:40.410 005 16726.44 648.26 50436.30 88888.00 2024-01-05 06:31:40.910 005 16726.41 648.24 50436.36 88888.00 2024-01-05 06:31:41.410 005 16726.43 648.20 50436.36 88888.00 2024-01-05 06:31:41.910 005 16726.47 648.19 50436.36 88888.00 2024-01-05 06:31:42.410 005 16726.45 648.18 50436.35 88888.00 2024-01-05 06:31:42.910 005 16726.44 648.15 50436.30 88888.00 2024-01-05 06:31:43.410 005 16726.49 648.15 50436.29 88888.00 2024-01-05 06:31:43.910 005 16726.51 648.10 50436.33 88888.00 2024-01-05 06:31:44.410 005 16726.49 648.11 50436.35 88888.00 2024-01-05 06:31:44.910 005 16726.49 648.15 50436.34 88888.00 2024-01-05 06:31:45.410 005 16726.51 648.12 50436.30 88888.00 2024-01-05 06:31:45.910 005 16726.52 648.10 50436.29 88888.00 2024-01-05 06:31:46.410 005 16726.54 648.15 50436.29 88888.00 2024-01-05 06:31:46.910 005 16726.56 648.15 50436.29 88888.00 2024-01-05 06:31:47.410 005 16726.58 648.10 50436.35 88888.00 2024-01-05 06:31:47.911 005 16726.59 648.06 50436.33 88888.00 2024-01-05 06:31:48.411 005 16726.56 648.10 50436.32 88888.00 2024-01-05 06:31:48.911 005 16726.52 648.16 50436.36 88888.00 2024-01-05 06:31:49.411 005 16726.52 648.14 50436.43 88888.00 2024-01-05 06:31:49.911 005 16726.51 648.16 50436.45 88888.00 2024-01-05 06:31:50.411 005 16726.54 648.14 50436.42 88888.00 2024-01-05 06:31:50.911 005 16726.58 648.14 50436.35 88888.00 2024-01-05 06:31:51.411 005 16726.60 648.18 50436.38 88888.00 2024-01-05 06:31:51.911 005 16726.62 648.18 50436.42 88888.00 2024-01-05 06:31:52.411 005 16726.63 648.16 50436.39 88888.00 2024-01-05 06:31:52.911 005 16726.61 648.12 50436.37 88888.00 2024-01-05 06:31:53.411 005 16726.60 648.10 50436.33 88888.00 2024-01-05 06:31:53.911 005 16726.63 648.11 50436.32 88888.00 2024-01-05 06:31:54.411 005 16726.62 648.11 50436.32 88888.00 2024-01-05 06:31:54.911 005 16726.59 648.09 50436.29 88888.00 2024-01-05 06:31:55.411 005 16726.58 648.11 50436.32 88888.00 2024-01-05 06:31:55.911 005 16726.58 648.12 50436.33 88888.00 2024-01-05 06:31:56.411 005 16726.53 648.14 50436.30 88888.00 2024-01-05 06:31:56.911 005 16726.56 648.15 50436.34 88888.00 2024-01-05 06:31:57.411 005 16726.58 648.17 50436.38 88888.00 2024-01-05 06:31:57.911 005 16726.59 648.15 50436.38 88888.00 2024-01-05 06:31:58.411 005 16726.58 648.12 50436.34 88888.00 2024-01-05 06:31:58.911 005 16726.54 648.12 50436.35 88888.00 2024-01-05 06:31:59.411 005 16726.54 648.11 50436.39 88888.00 2024-01-05 06:31:59.911 005 16726.59 648.11 50436.39 88888.00 2024-01-05 06:32:00.411 005 16726.62 648.09 50436.32 88888.00 2024-01-05 06:32:00.911 005 16726.61 648.09 50436.33 88888.00 2024-01-05 06:32:01.411 005 16726.61 648.12 50436.30 88888.00 2024-01-05 06:32:01.911 005 16726.58 648.14 50436.29 88888.00 2024-01-05 06:32:02.411 005 16726.57 648.14 50436.35 88888.00 2024-01-05 06:32:02.911 005 16726.58 648.15 50436.37 88888.00 2024-01-05 06:32:03.411 005 16726.58 648.14 50436.32 88888.00 2024-01-05 06:32:03.911 005 16726.60 648.14 50436.39 88888.00 2024-01-05 06:32:04.411 005 16726.62 648.15 50436.48 88888.00 2024-01-05 06:32:04.911 005 16726.62 648.18 50436.50 88888.00 2024-01-05 06:32:05.411 005 16726.62 648.17 50436.50 88888.00 2024-01-05 06:32:05.911 005 16726.63 648.15 50436.46 88888.00 2024-01-05 06:32:06.411 005 16726.65 648.18 50436.45 88888.00 2024-01-05 06:32:06.911 005 16726.63 648.18 50436.48 88888.00 2024-01-05 06:32:07.411 005 16726.60 648.20 50436.52 88888.00 2024-01-05 06:32:07.911 005 16726.60 648.16 50436.45 88888.00 2024-01-05 06:32:08.411 005 16726.66 648.14 50436.44 88888.00 2024-01-05 06:32:08.911 005 16726.66 648.14 50436.41 88888.00 2024-01-05 06:32:09.411 005 16726.65 648.15 50436.39 88888.00 2024-01-05 06:32:09.911 005 16726.66 648.17 50436.39 88888.00 2024-01-05 06:32:10.411 005 16726.63 648.19 50436.37 88888.00 2024-01-05 06:32:11.411 005 16726.59 648.08 50436.43 88888.00 2024-01-05 06:32:11.911 005 16726.54 648.11 50436.38 88888.00 2024-01-05 06:32:12.411 005 16726.59 648.15 50436.33 88888.00 2024-01-05 06:32:12.911 005 16726.61 648.12 50436.33 88888.00 2024-01-05 06:32:13.411 005 16726.65 648.14 50436.32 88888.00 2024-01-05 06:32:13.911 005 16726.65 648.16 50436.30 88888.00 2024-01-05 06:32:14.411 005 16726.65 648.08 50436.35 88888.00 2024-01-05 06:32:14.911 005 16726.65 648.10 50436.39 88888.00 2024-01-05 06:32:15.411 005 16726.65 648.08 50436.42 88888.00 2024-01-05 06:32:15.911 005 16726.63 648.06 50436.44 88888.00 2024-01-05 06:32:16.412 005 16726.65 648.08 50436.32 88888.00 2024-01-05 06:32:16.912 005 16726.59 648.07 50436.20 88888.00 2024-01-05 06:32:17.412 005 16726.60 648.06 50436.27 88888.00 2024-01-05 06:32:17.912 005 16726.67 648.01 50436.26 88888.00 2024-01-05 06:32:18.412 005 16726.67 648.06 50436.33 88888.00 2024-01-05 06:32:18.912 005 16726.67 648.06 50436.32 88888.00 2024-01-05 06:32:19.412 005 16726.65 648.03 50436.23 88888.00 2024-01-05 06:32:19.912 005 16726.60 648.05 50436.29 88888.00 2024-01-05 06:32:20.412 005 16726.66 648.06 50436.34 88888.00 2024-01-05 06:32:21.412 005 16726.68 648.08 50436.36 88888.00 2024-01-05 06:32:21.912 005 16726.71 648.05 50436.33 88888.00 2024-01-05 06:32:22.412 005 16726.67 648.05 50436.29 88888.00 2024-01-05 06:32:22.912 005 16726.65 648.06 50436.32 88888.00 2024-01-05 06:32:23.412 005 16726.63 648.06 50436.33 88888.00 2024-01-05 06:32:23.912 005 16726.63 648.06 50436.30 88888.00 2024-01-05 06:32:24.412 005 16726.65 648.08 50436.27 88888.00 2024-01-05 06:32:24.912 005 16726.59 648.10 50436.29 88888.00 2024-01-05 06:32:25.412 005 16726.60 648.06 50436.27 88888.00 2024-01-05 06:32:25.912 005 16726.60 648.06 50436.23 88888.00 2024-01-05 06:32:26.412 005 16726.63 648.00 50436.25 88888.00 2024-01-05 06:32:26.912 005 16726.67 648.08 50436.26 88888.00 2024-01-05 06:32:27.412 005 16726.67 648.14 50436.27 88888.00 2024-01-05 06:32:27.912 005 16726.68 648.11 50436.27 88888.00 2024-01-05 06:32:28.412 005 16726.67 648.05 50436.25 88888.00 2024-01-05 06:32:28.912 005 16726.67 648.07 50436.26 88888.00 2024-01-05 06:32:29.412 005 16726.69 648.01 50436.26 88888.00 2024-01-05 06:32:29.912 005 16726.68 648.02 50436.33 88888.00 2024-01-05 06:32:30.412 005 16726.66 648.05 50436.36 88888.00 2024-01-05 06:32:30.912 005 16726.65 648.09 50436.35 88888.00 2024-01-05 06:32:31.412 005 16726.65 648.10 50436.37 88888.00 2024-01-05 06:32:31.912 005 16726.66 648.10 50436.25 88888.00 2024-01-05 06:32:32.412 005 16726.63 648.07 50436.21 88888.00 2024-01-05 06:32:32.912 005 16726.61 648.10 50436.23 88888.00 2024-01-05 06:32:33.412 005 16726.62 648.09 50436.24 88888.00 2024-01-05 06:32:33.912 005 16726.66 648.10 50436.30 88888.00 2024-01-05 06:32:34.412 005 16726.66 648.10 50436.25 88888.00 2024-01-05 06:32:34.912 005 16726.66 648.12 50436.26 88888.00 2024-01-05 06:32:35.412 005 16726.62 648.12 50436.25 88888.00 2024-01-05 06:32:35.912 005 16726.59 648.10 50436.25 88888.00 2024-01-05 06:32:36.412 005 16726.58 648.12 50436.25 88888.00 2024-01-05 06:32:36.912 005 16726.60 648.14 50436.26 88888.00 2024-01-05 06:32:37.412 005 16726.63 648.14 50436.26 88888.00 2024-01-05 06:32:37.912 005 16726.65 648.10 50436.26 88888.00 2024-01-05 06:32:38.412 005 16726.65 648.16 50436.27 88888.00 2024-01-05 06:32:38.912 005 16726.62 648.20 50436.29 88888.00 2024-01-05 06:32:39.412 005 16726.66 648.23 50436.26 88888.00 2024-01-05 06:32:39.912 005 16726.72 648.25 50436.19 88888.00 2024-01-05 06:32:40.412 005 16726.75 648.20 50436.19 88888.00 2024-01-05 06:32:41.412 005 16726.72 648.23 50436.25 88888.00 2024-01-05 06:32:41.912 005 16726.74 648.19 50436.30 88888.00 2024-01-05 06:32:42.412 005 16726.71 648.18 50436.30 88888.00 2024-01-05 06:32:42.912 005 16726.67 648.24 50436.25 88888.00 2024-01-05 06:32:43.412 005 16726.67 648.25 50436.27 88888.00 2024-01-05 06:32:43.912 005 16726.67 648.23 50436.35 88888.00 2024-01-05 06:32:44.412 005 16726.65 648.23 50436.41 88888.00 2024-01-05 06:32:44.912 005 16726.65 648.26 50436.38 88888.00 2024-01-05 06:32:45.412 005 16726.67 648.27 50436.37 88888.00 2024-01-05 06:32:45.912 005 16726.67 648.27 50436.30 88888.00 2024-01-05 06:32:46.413 005 16726.67 648.27 50436.26 88888.00 2024-01-05 06:32:46.913 005 16726.68 648.28 50436.34 88888.00 2024-01-05 06:32:47.413 005 16726.67 648.32 50436.37 88888.00 2024-01-05 06:32:47.913 005 16726.69 648.34 50436.29 88888.00 2024-01-05 06:32:48.413 005 16726.69 648.32 50436.26 88888.00 2024-01-05 06:32:48.913 005 16726.70 648.32 50436.26 88888.00 2024-01-05 06:32:49.413 005 16726.74 648.28 50436.29 88888.00 2024-01-05 06:32:49.913 005 16726.75 648.32 50436.39 88888.00 2024-01-05 06:32:50.413 005 16726.80 648.32 50436.35 88888.00 2024-01-05 06:32:51.413 005 16726.85 648.26 50436.37 88888.00 2024-01-05 06:32:51.913 005 16726.85 648.34 50436.41 88888.00 2024-01-05 06:32:52.413 005 16726.83 648.30 50436.45 88888.00 2024-01-05 06:32:52.913 005 16726.84 648.23 50436.36 88888.00 2024-01-05 06:32:53.413 005 16726.88 648.23 50436.29 88888.00 2024-01-05 06:32:53.913 005 16726.87 648.20 50436.27 88888.00 2024-01-05 06:32:54.413 005 16726.88 648.21 50436.30 88888.00 2024-01-05 06:32:54.913 005 16726.86 648.25 50436.35 88888.00 2024-01-05 06:32:55.413 005 16726.83 648.23 50436.33 88888.00 2024-01-05 06:32:55.913 005 16726.81 648.20 50436.34 88888.00 2024-01-05 06:32:56.413 005 16726.87 648.23 50436.32 88888.00 2024-01-05 06:32:56.913 005 16726.92 648.26 50436.33 88888.00 2024-01-05 06:32:57.413 005 16726.92 648.26 50436.37 88888.00 2024-01-05 06:32:57.913 005 16726.92 648.25 50436.27 88888.00 2024-01-05 06:32:58.413 005 16726.91 648.30 50436.25 88888.00 2024-01-05 06:32:58.913 005 16726.86 648.26 50436.27 88888.00 2024-01-05 06:32:59.413 005 16726.87 648.21 50436.32 88888.00 2024-01-05 06:32:59.913 005 16726.87 648.25 50436.26 88888.00 2024-01-05 06:33:00.413 005 16726.85 648.28 50436.24 88888.00 2024-01-05 06:33:01.413 005 16726.80 648.24 50436.33 88888.00 2024-01-05 06:33:01.913 005 16726.80 648.20 50436.34 88888.00 2024-01-05 06:33:02.413 005 16726.84 648.25 50436.36 88888.00 2024-01-05 06:33:02.913 005 16726.83 648.26 50436.37 88888.00 2024-01-05 06:33:03.413 005 16726.83 648.25 50436.38 88888.00 2024-01-05 06:33:03.913 005 16726.86 648.29 50436.36 88888.00 2024-01-05 06:33:04.413 005 16726.88 648.30 50436.36 88888.00 2024-01-05 06:33:04.913 005 16726.92 648.26 50436.42 88888.00 2024-01-05 06:33:05.413 005 16726.91 648.20 50436.36 88888.00 2024-01-05 06:33:05.913 005 16726.87 648.26 50436.28 88888.00 2024-01-05 06:33:06.413 005 16726.88 648.26 50436.33 88888.00 2024-01-05 06:33:06.913 005 16726.88 648.26 50436.29 88888.00 2024-01-05 06:33:07.413 005 16726.87 648.28 50436.30 88888.00 2024-01-05 06:33:07.913 005 16726.88 648.27 50436.26 88888.00 2024-01-05 06:33:08.413 005 16726.85 648.29 50436.26 88888.00 2024-01-05 06:33:08.913 005 16726.85 648.29 50436.23 88888.00 2024-01-05 06:33:09.413 005 16726.87 648.26 50436.32 88888.00 2024-01-05 06:33:09.913 005 16726.84 648.21 50436.30 88888.00 2024-01-05 06:33:10.404 005 16726.83 648.20 50436.30 88888.00 2024-01-05 06:33:11.404 005 16726.87 648.23 50436.25 88888.00 2024-01-05 06:33:11.904 005 16726.85 648.18 50436.24 88888.00 2024-01-05 06:33:12.404 005 16726.81 648.20 50436.29 88888.00 2024-01-05 06:33:12.904 005 16726.86 648.17 50436.29 88888.00 2024-01-05 06:33:13.404 005 16726.87 648.18 50436.27 88888.00 2024-01-05 06:33:13.904 005 16726.84 648.29 50436.27 88888.00 2024-01-05 06:33:14.404 005 16726.84 648.26 50436.29 88888.00 2024-01-05 06:33:14.904 005 16726.81 648.24 50436.32 88888.00 2024-01-05 06:33:15.404 005 16726.75 648.24 50436.30 88888.00 2024-01-05 06:33:15.904 005 16726.74 648.18 50436.32 88888.00 2024-01-05 06:33:16.404 005 16726.78 648.16 50436.32 88888.00 2024-01-05 06:33:16.904 005 16726.80 648.15 50436.35 88888.00 2024-01-05 06:33:17.404 005 16726.80 648.21 50436.39 88888.00 2024-01-05 06:33:17.904 005 16726.78 648.19 50436.41 88888.00 2024-01-05 06:33:18.404 005 16726.85 648.21 50436.38 88888.00 2024-01-05 06:33:18.904 005 16726.87 648.21 50436.36 88888.00 2024-01-05 06:33:19.404 005 16726.85 648.20 50436.28 88888.00 2024-01-05 06:33:19.904 005 16726.86 648.23 50436.32 88888.00 2024-01-05 06:33:20.404 005 16726.87 648.23 50436.42 88888.00 2024-01-05 06:33:20.904 005 16726.87 648.24 50436.39 88888.00 2024-01-05 06:33:21.404 005 16726.85 648.24 50436.33 88888.00 2024-01-05 06:33:21.904 005 16726.89 648.26 50436.36 88888.00 2024-01-05 06:33:22.404 005 16726.88 648.23 50436.42 88888.00 2024-01-05 06:33:22.904 005 16726.91 648.23 50436.44 88888.00 2024-01-05 06:33:23.404 005 16726.95 648.20 50436.38 88888.00 2024-01-05 06:33:23.904 005 16726.97 648.20 50436.36 88888.00 2024-01-05 06:33:24.404 005 16726.96 648.23 50436.36 88888.00 2024-01-05 06:33:24.904 005 16726.97 648.25 50436.30 88888.00 2024-01-05 06:33:25.404 005 16726.97 648.28 50436.32 88888.00 2024-01-05 06:33:25.904 005 16726.96 648.26 50436.38 88888.00 2024-01-05 06:33:26.404 005 16726.97 648.23 50436.42 88888.00 2024-01-05 06:33:26.904 005 16726.94 648.21 50436.38 88888.00 2024-01-05 06:33:27.404 005 16726.88 648.19 50436.44 88888.00 2024-01-05 06:33:27.904 005 16726.89 648.15 50436.38 88888.00 2024-01-05 06:33:28.404 005 16726.89 648.17 50436.37 88888.00 2024-01-05 06:33:28.904 005 16726.91 648.12 50436.34 88888.00 2024-01-05 06:33:29.404 005 16726.92 648.12 50436.32 88888.00 2024-01-05 06:33:29.904 005 16726.92 648.16 50436.36 88888.00 2024-01-05 06:33:30.404 005 16726.91 648.20 50436.36 88888.00 2024-01-05 06:33:30.904 005 16726.95 648.18 50436.35 88888.00 2024-01-05 06:33:31.404 005 16726.93 648.16 50436.34 88888.00 2024-01-05 06:33:31.904 005 16726.93 648.15 50436.34 88888.00 2024-01-05 06:33:32.404 005 16726.91 648.14 50436.33 88888.00 2024-01-05 06:33:32.904 005 16726.88 648.17 50436.35 88888.00 2024-01-05 06:33:33.404 005 16726.92 648.15 50436.35 88888.00 2024-01-05 06:33:33.904 005 16726.95 648.16 50436.34 88888.00 2024-01-05 06:33:34.404 005 16726.94 648.16 50436.34 88888.00 2024-01-05 06:33:34.904 005 16726.95 648.20 50436.32 88888.00 2024-01-05 06:33:35.404 005 16726.89 648.18 50436.33 88888.00 2024-01-05 06:33:35.904 005 16726.85 648.24 50436.42 88888.00 2024-01-05 06:33:36.404 005 16726.86 648.24 50436.43 88888.00 2024-01-05 06:33:36.904 005 16726.87 648.25 50436.38 88888.00 2024-01-05 06:33:37.404 005 16726.88 648.23 50436.38 88888.00 2024-01-05 06:33:37.904 005 16726.87 648.23 50436.37 88888.00 2024-01-05 06:33:38.404 005 16726.85 648.27 50436.41 88888.00 2024-01-05 06:33:38.904 005 16726.85 648.26 50436.34 88888.00 2024-01-05 06:33:39.404 005 16726.91 648.25 50436.39 88888.00 2024-01-05 06:33:39.904 005 16726.94 648.25 50436.39 88888.00 2024-01-05 06:33:40.404 005 16726.86 648.23 50436.41 88888.00 2024-01-05 06:33:40.904 005 16726.84 648.21 50436.45 88888.00 2024-01-05 06:33:41.405 005 16726.84 648.24 50436.46 88888.00 2024-01-05 06:33:41.905 005 16726.80 648.30 50436.43 88888.00 2024-01-05 06:33:43.405 005 16726.92 648.23 50436.39 88888.00 2024-01-05 06:33:43.905 005 16726.89 648.25 50436.42 88888.00 2024-01-05 06:33:44.405 005 16726.87 648.26 50436.41 88888.00 2024-01-05 06:33:44.905 005 16726.88 648.27 50436.39 88888.00 2024-01-05 06:33:45.405 005 16726.91 648.24 50436.38 88888.00 2024-01-05 06:33:45.905 005 16726.89 648.19 50436.42 88888.00 2024-01-05 06:33:46.405 005 16726.92 648.19 50436.39 88888.00 2024-01-05 06:33:46.905 005 16726.92 648.19 50436.44 88888.00 2024-01-05 06:33:47.405 005 16726.91 648.20 50436.47 88888.00 2024-01-05 06:33:47.905 005 16726.94 648.23 50436.45 88888.00 2024-01-05 06:33:48.405 005 16726.91 648.21 50436.39 88888.00 2024-01-05 06:33:48.905 005 16726.87 648.18 50436.30 88888.00 2024-01-05 06:33:49.405 005 16726.92 648.24 50436.34 88888.00 2024-01-05 06:33:49.905 005 16726.94 648.30 50436.35 88888.00 2024-01-05 06:33:50.405 005 16726.92 648.26 50436.33 88888.00 2024-01-05 06:33:50.905 005 16726.94 648.26 50436.42 88888.00 2024-01-05 06:33:51.405 005 16726.95 648.29 50436.44 88888.00 2024-01-05 06:33:51.905 005 16726.94 648.29 50436.38 88888.00 2024-01-05 06:33:52.405 005 16726.95 648.26 50436.38 88888.00 2024-01-05 06:33:52.905 005 16726.98 648.23 50436.34 88888.00 2024-01-05 06:33:53.405 005 16727.01 648.28 50436.34 88888.00 2024-01-05 06:33:53.905 005 16726.98 648.28 50436.38 88888.00 2024-01-05 06:33:54.405 005 16726.96 648.24 50436.35 88888.00 2024-01-05 06:33:54.905 005 16726.98 648.24 50436.38 88888.00 2024-01-05 06:33:55.405 005 16727.00 648.24 50436.38 88888.00 2024-01-05 06:33:55.905 005 16726.97 648.21 50436.36 88888.00 2024-01-05 06:33:56.405 005 16726.97 648.21 50436.41 88888.00 2024-01-05 06:33:56.905 005 16726.97 648.27 50436.41 88888.00 2024-01-05 06:33:57.405 005 16726.98 648.29 50436.44 88888.00 2024-01-05 06:33:57.905 005 16727.00 648.29 50436.42 88888.00 2024-01-05 06:33:58.405 005 16726.98 648.25 50436.46 88888.00 2024-01-05 06:33:58.905 005 16727.01 648.26 50436.51 88888.00 2024-01-05 06:33:59.405 005 16727.01 648.30 50436.47 88888.00 2024-01-05 06:33:59.905 005 16726.97 648.33 50436.50 88888.00 2024-01-05 06:34:00.405 005 16727.00 648.33 50436.50 88888.00 2024-01-05 06:34:00.905 005 16727.03 648.32 50436.44 88888.00 2024-01-05 06:34:01.405 005 16727.03 648.25 50436.47 88888.00 2024-01-05 06:34:01.905 005 16727.03 648.23 50436.50 88888.00 2024-01-05 06:34:02.905 005 16727.03 648.24 50436.45 88888.00 2024-01-05 06:34:03.405 005 16727.06 648.26 50436.45 88888.00 2024-01-05 06:34:03.905 005 16727.06 648.28 50436.43 88888.00 2024-01-05 06:34:04.405 005 16727.11 648.32 50436.42 88888.00 2024-01-05 06:34:04.905 005 16727.12 648.33 50436.46 88888.00 2024-01-05 06:34:05.405 005 16727.11 648.25 50436.46 88888.00 2024-01-05 06:34:05.905 005 16727.15 648.18 50436.45 88888.00 2024-01-05 06:34:06.405 005 16727.13 648.24 50436.43 88888.00 2024-01-05 06:34:06.905 005 16727.11 648.23 50436.41 88888.00 2024-01-05 06:34:07.405 005 16727.10 648.26 50436.38 88888.00 2024-01-05 06:34:07.906 005 16727.07 648.28 50436.46 88888.00 2024-01-05 06:34:08.406 005 16727.10 648.23 50436.43 88888.00 2024-01-05 06:34:08.906 005 16727.09 648.25 50436.43 88888.00 2024-01-05 06:34:09.406 005 16727.09 648.26 50436.39 88888.00 2024-01-05 06:34:09.906 005 16727.09 648.27 50436.42 88888.00 2024-01-05 06:34:10.406 005 16727.07 648.24 50436.51 88888.00 2024-01-05 06:34:10.906 005 16727.09 648.20 50436.47 88888.00 2024-01-05 06:34:11.406 005 16727.14 648.19 50436.36 88888.00 2024-01-05 06:34:11.906 005 16727.13 648.21 50436.41 88888.00 2024-01-05 06:34:12.406 005 16727.15 648.16 50436.46 88888.00 2024-01-05 06:34:12.906 005 16727.14 648.19 50436.41 88888.00 2024-01-05 06:34:13.406 005 16727.09 648.21 50436.36 88888.00 2024-01-05 06:34:13.906 005 16727.10 648.17 50436.41 88888.00 2024-01-05 06:34:14.406 005 16727.13 648.18 50436.46 88888.00 2024-01-05 06:34:14.906 005 16727.15 648.24 50436.46 88888.00 2024-01-05 06:34:15.406 005 16727.16 648.28 50436.41 88888.00 2024-01-05 06:34:15.906 005 16727.18 648.33 50436.43 88888.00 2024-01-05 06:34:16.406 005 16727.21 648.25 50436.47 88888.00 2024-01-05 06:34:16.906 005 16727.20 648.24 50436.54 88888.00 2024-01-05 06:34:17.406 005 16727.19 648.24 50436.52 88888.00 2024-01-05 06:34:17.906 005 16727.23 648.25 50436.46 88888.00 2024-01-05 06:34:18.406 005 16727.22 648.23 50436.45 88888.00 2024-01-05 06:34:18.906 005 16727.23 648.21 50436.47 88888.00 2024-01-05 06:34:19.406 005 16727.25 648.25 50436.42 88888.00 2024-01-05 06:34:19.906 005 16727.23 648.30 50436.42 88888.00 2024-01-05 06:34:20.406 005 16727.25 648.25 50436.42 88888.00 2024-01-05 06:34:20.906 005 16727.24 648.30 50436.43 88888.00 2024-01-05 06:34:21.406 005 16727.24 648.33 50436.46 88888.00 2024-01-05 06:34:21.906 005 16727.28 648.23 50436.45 88888.00 2024-01-05 06:34:22.406 005 16727.31 648.23 50436.44 88888.00 2024-01-05 06:34:22.906 005 16727.30 648.24 50436.41 88888.00 2024-01-05 06:34:23.406 005 16727.30 648.24 50436.34 88888.00 2024-01-05 06:34:23.906 005 16727.30 648.21 50436.34 88888.00 2024-01-05 06:34:24.406 005 16727.29 648.25 50436.36 88888.00 2024-01-05 06:34:24.906 005 16727.30 648.20 50436.37 88888.00 2024-01-05 06:34:25.406 005 16727.37 648.17 50436.36 88888.00 2024-01-05 06:34:25.906 005 16727.35 648.24 50436.37 88888.00 2024-01-05 06:34:26.406 005 16727.36 648.21 50436.41 88888.00 2024-01-05 06:34:26.906 005 16727.31 648.18 50436.42 88888.00 2024-01-05 06:34:27.406 005 16727.32 648.18 50436.38 88888.00 2024-01-05 06:34:27.906 005 16727.32 648.18 50436.41 88888.00 2024-01-05 06:34:28.406 005 16727.33 648.18 50436.38 88888.00 2024-01-05 06:34:28.906 005 16727.32 648.20 50436.46 88888.00 2024-01-05 06:34:29.406 005 16727.31 648.20 50436.42 88888.00 2024-01-05 06:34:29.906 005 16727.32 648.17 50436.42 88888.00 2024-01-05 06:34:30.406 005 16727.30 648.14 50436.39 88888.00 2024-01-05 06:34:30.906 005 16727.32 648.12 50436.34 88888.00 2024-01-05 06:34:31.406 005 16727.32 648.17 50436.39 88888.00 2024-01-05 06:34:31.906 005 16727.29 648.16 50436.42 88888.00 2024-01-05 06:34:32.406 005 16727.30 648.14 50436.44 88888.00 2024-01-05 06:34:32.906 005 16727.29 648.15 50436.46 88888.00 2024-01-05 06:34:33.406 005 16727.27 648.11 50436.46 88888.00 2024-01-05 06:34:33.906 005 16727.27 648.07 50436.44 88888.00 2024-01-05 06:34:34.406 005 16727.27 648.10 50436.51 88888.00 2024-01-05 06:34:34.906 005 16727.33 648.12 50436.54 88888.00 2024-01-05 06:34:35.406 005 16727.37 648.12 50436.48 88888.00 2024-01-05 06:34:35.906 005 16727.39 648.14 50436.50 88888.00 2024-01-05 06:34:36.406 005 16727.40 648.17 50436.46 88888.00 2024-01-05 06:34:36.906 005 16727.36 648.16 50436.44 88888.00 2024-01-05 06:34:37.406 005 16727.31 648.16 50436.44 88888.00 2024-01-05 06:34:37.907 005 16727.31 648.16 50436.44 88888.00 2024-01-05 06:34:38.407 005 16727.31 648.17 50436.37 88888.00 2024-01-05 06:34:38.907 005 16727.30 648.12 50436.36 88888.00 2024-01-05 06:34:39.407 005 16727.30 648.14 50436.30 88888.00 2024-01-05 06:34:39.907 005 16727.31 648.14 50436.33 88888.00 2024-01-05 06:34:40.407 005 16727.31 648.12 50436.37 88888.00 2024-01-05 06:34:40.907 005 16727.33 648.09 50436.41 88888.00 2024-01-05 06:34:41.407 005 16727.31 648.14 50436.41 88888.00 2024-01-05 06:34:41.907 005 16727.28 648.14 50436.43 88888.00 2024-01-05 06:34:42.407 005 16727.25 648.12 50436.42 88888.00 2024-01-05 06:34:42.907 005 16727.27 648.14 50436.38 88888.00 2024-01-05 06:34:43.407 005 16727.29 648.17 50436.45 88888.00 2024-01-05 06:34:43.907 005 16727.29 648.14 50436.46 88888.00 2024-01-05 06:34:44.407 005 16727.31 648.14 50436.47 88888.00 2024-01-05 06:34:44.907 005 16727.28 648.11 50436.47 88888.00 2024-01-05 06:34:45.407 005 16727.29 648.10 50436.45 88888.00 2024-01-05 06:34:45.907 005 16727.30 648.11 50436.45 88888.00 2024-01-05 06:34:46.407 005 16727.33 648.09 50436.46 88888.00 2024-01-05 06:34:46.907 005 16727.28 648.09 50436.41 88888.00 2024-01-05 06:34:47.407 005 16727.28 648.08 50436.37 88888.00 2024-01-05 06:34:47.907 005 16727.29 648.10 50436.42 88888.00 2024-01-05 06:34:48.407 005 16727.29 648.10 50436.50 88888.00 2024-01-05 06:34:48.907 005 16727.28 648.11 50436.51 88888.00 2024-01-05 06:34:49.407 005 16727.28 648.12 50436.47 88888.00 2024-01-05 06:34:49.907 005 16727.27 648.10 50436.48 88888.00 2024-01-05 06:34:50.407 005 16727.25 648.08 50436.47 88888.00 2024-01-05 06:34:50.907 005 16727.28 648.08 50436.45 88888.00 2024-01-05 06:34:51.407 005 16727.28 648.08 50436.51 88888.00 2024-01-05 06:34:51.907 005 16727.28 648.08 50436.52 88888.00 2024-01-05 06:34:52.407 005 16727.29 648.10 50436.48 88888.00 2024-01-05 06:34:52.907 005 16727.30 648.15 50436.52 88888.00 2024-01-05 06:34:53.407 005 16727.31 648.15 50436.51 88888.00 2024-01-05 06:34:53.907 005 16727.31 648.16 50436.45 88888.00 2024-01-05 06:34:54.407 005 16727.28 648.14 50436.38 88888.00 2024-01-05 06:34:54.907 005 16727.28 648.15 50436.35 88888.00 2024-01-05 06:34:55.407 005 16727.30 648.14 50436.44 88888.00 2024-01-05 06:34:55.907 005 16727.31 648.14 50436.44 88888.00 2024-01-05 06:34:56.407 005 16727.35 648.09 50436.36 88888.00 2024-01-05 06:34:56.907 005 16727.36 648.08 50436.38 88888.00 2024-01-05 06:34:57.407 005 16727.35 648.09 50436.42 88888.00 2024-01-05 06:34:57.907 005 16727.36 648.14 50436.38 88888.00 2024-01-05 06:34:58.407 005 16727.32 648.20 50436.38 88888.00 2024-01-05 06:34:58.907 005 16727.29 648.19 50436.44 88888.00 2024-01-05 06:34:59.407 005 16727.28 648.12 50436.52 88888.00 2024-01-05 06:34:59.907 005 16727.30 648.14 50436.47 88888.00 2024-01-05 06:35:00.407 005 16727.35 648.18 50436.47 88888.00 2024-01-05 06:35:00.907 005 16727.35 648.19 50436.48 88888.00 2024-01-05 06:35:01.407 005 16727.31 648.21 50436.43 88888.00 2024-01-05 06:35:01.907 005 16727.32 648.20 50436.44 88888.00 2024-01-05 06:35:02.407 005 16727.31 648.20 50436.45 88888.00 2024-01-05 06:35:02.908 005 16727.30 648.23 50436.50 88888.00 2024-01-05 06:35:03.408 005 16727.31 648.23 50436.52 88888.00 2024-01-05 06:35:04.408 005 16727.38 648.19 50436.50 88888.00 2024-01-05 06:35:04.908 005 16727.37 648.18 50436.50 88888.00 2024-01-05 06:35:05.408 005 16727.37 648.19 50436.47 88888.00 2024-01-05 06:35:05.908 005 16727.37 648.20 50436.51 88888.00 2024-01-05 06:35:06.408 005 16727.36 648.21 50436.48 88888.00 2024-01-05 06:35:06.908 005 16727.35 648.23 50436.52 88888.00 2024-01-05 06:35:07.408 005 16727.37 648.24 50436.51 88888.00 2024-01-05 06:35:07.908 005 16727.39 648.24 50436.48 88888.00 2024-01-05 06:35:08.408 005 16727.41 648.23 50436.51 88888.00 2024-01-05 06:35:08.908 005 16727.39 648.26 50436.45 88888.00 2024-01-05 06:35:09.408 005 16727.44 648.27 50436.42 88888.00 2024-01-05 06:35:09.908 005 16727.47 648.32 50436.41 88888.00 2024-01-05 06:35:10.408 005 16727.46 648.35 50436.39 88888.00 2024-01-05 06:35:10.908 005 16727.45 648.34 50436.41 88888.00 2024-01-05 06:35:11.408 005 16727.45 648.25 50436.45 88888.00 2024-01-05 06:35:11.908 005 16727.47 648.26 50436.44 88888.00 2024-01-05 06:35:12.408 005 16727.48 648.33 50436.44 88888.00 2024-01-05 06:35:12.908 005 16727.48 648.32 50436.42 88888.00 2024-01-05 06:35:13.408 005 16727.46 648.30 50436.45 88888.00 2024-01-05 06:35:14.408 005 16727.49 648.34 50436.47 88888.00 2024-01-05 06:35:14.908 005 16727.51 648.32 50436.46 88888.00 2024-01-05 06:35:15.408 005 16727.55 648.30 50436.44 88888.00 2024-01-05 06:35:15.908 005 16727.57 648.30 50436.47 88888.00 2024-01-05 06:35:16.408 005 16727.55 648.35 50436.51 88888.00 2024-01-05 06:35:16.908 005 16727.54 648.37 50436.50 88888.00 2024-01-05 06:35:17.408 005 16727.57 648.34 50436.46 88888.00 2024-01-05 06:35:17.908 005 16727.59 648.35 50436.47 88888.00 2024-01-05 06:35:18.408 005 16727.62 648.34 50436.48 88888.00 2024-01-05 06:35:18.908 005 16727.60 648.33 50436.46 88888.00 2024-01-05 06:35:19.408 005 16727.59 648.30 50436.38 88888.00 2024-01-05 06:35:19.908 005 16727.59 648.33 50436.36 88888.00 2024-01-05 06:35:20.408 005 16727.59 648.35 50436.43 88888.00 2024-01-05 06:35:20.908 005 16727.62 648.36 50436.46 88888.00 2024-01-05 06:35:21.408 005 16727.64 648.33 50436.50 88888.00 2024-01-05 06:35:21.908 005 16727.66 648.32 50436.53 88888.00 2024-01-05 06:35:22.408 005 16727.60 648.28 50436.51 88888.00 2024-01-05 06:35:22.908 005 16727.59 648.29 50436.47 88888.00 2024-01-05 06:35:23.408 005 16727.63 648.32 50436.52 88888.00 2024-01-05 06:35:23.908 005 16727.63 648.28 50436.52 88888.00 2024-01-05 06:35:24.408 005 16727.66 648.29 50436.55 88888.00 2024-01-05 06:35:24.908 005 16727.69 648.32 50436.54 88888.00 2024-01-05 06:35:25.408 005 16727.68 648.32 50436.54 88888.00 2024-01-05 06:35:25.908 005 16727.73 648.32 50436.56 88888.00 2024-01-05 06:35:26.408 005 16727.71 648.26 50436.51 88888.00 2024-01-05 06:35:26.908 005 16727.72 648.29 50436.45 88888.00 2024-01-05 06:35:27.408 005 16727.74 648.34 50436.43 88888.00 2024-01-05 06:35:27.908 005 16727.74 648.32 50436.42 88888.00 2024-01-05 06:35:28.408 005 16727.75 648.27 50436.47 88888.00 2024-01-05 06:35:28.908 005 16727.75 648.23 50436.47 88888.00 2024-01-05 06:35:29.409 005 16727.74 648.25 50436.45 88888.00 2024-01-05 06:35:29.909 005 16727.74 648.25 50436.51 88888.00 2024-01-05 06:35:30.409 005 16727.81 648.24 50436.50 88888.00 2024-01-05 06:35:30.909 005 16727.78 648.24 50436.51 88888.00 2024-01-05 06:35:31.409 005 16727.75 648.29 50436.55 88888.00 2024-01-05 06:35:31.909 005 16727.69 648.33 50436.55 88888.00 2024-01-05 06:35:32.409 005 16727.68 648.30 50436.51 88888.00 2024-01-05 06:35:32.909 005 16727.74 648.25 50436.46 88888.00 2024-01-05 06:35:33.409 005 16727.74 648.21 50436.44 88888.00 2024-01-05 06:35:33.909 005 16727.75 648.21 50436.48 88888.00 2024-01-05 06:35:34.409 005 16727.78 648.14 50436.42 88888.00 2024-01-05 06:35:34.909 005 16727.88 648.17 50436.38 88888.00 2024-01-05 06:35:35.409 005 16727.88 648.19 50436.47 88888.00 2024-01-05 06:35:35.909 005 16727.84 648.16 50436.42 88888.00 2024-01-05 06:35:36.409 005 16727.85 648.11 50436.39 88888.00 2024-01-05 06:35:36.909 005 16727.89 648.12 50436.38 88888.00 2024-01-05 06:35:37.409 005 16727.88 648.15 50436.41 88888.00 2024-01-05 06:35:37.909 005 16727.91 648.11 50436.37 88888.00 2024-01-05 06:35:38.409 005 16727.92 648.08 50436.36 88888.00 2024-01-05 06:35:38.909 005 16727.92 648.05 50436.41 88888.00 2024-01-05 06:35:39.409 005 16727.91 648.00 50436.43 88888.00 2024-01-05 06:35:39.909 005 16727.94 648.05 50436.39 88888.00 2024-01-05 06:35:40.409 005 16727.94 648.06 50436.44 88888.00 2024-01-05 06:35:40.909 005 16727.94 648.08 50436.48 88888.00 2024-01-05 06:35:41.409 005 16727.93 648.02 50436.52 88888.00 2024-01-05 06:35:41.909 005 16727.90 648.00 50436.52 88888.00 2024-01-05 06:35:42.409 005 16727.90 648.03 50436.53 88888.00 2024-01-05 06:35:42.909 005 16727.93 648.01 50436.50 88888.00 2024-01-05 06:35:43.409 005 16727.93 648.01 50436.48 88888.00 2024-01-05 06:35:43.909 005 16727.94 647.99 50436.47 88888.00 2024-01-05 06:35:44.409 005 16727.95 647.97 50436.45 88888.00 2024-01-05 06:35:44.909 005 16727.94 647.95 50436.45 88888.00 2024-01-05 06:35:45.409 005 16727.94 647.95 50436.47 88888.00 2024-01-05 06:35:45.909 005 16727.93 647.95 50436.43 88888.00 2024-01-05 06:35:46.409 005 16727.93 647.91 50436.41 88888.00 2024-01-05 06:35:46.909 005 16727.92 647.91 50436.44 88888.00 2024-01-05 06:35:47.409 005 16727.93 647.90 50436.47 88888.00 2024-01-05 06:35:47.909 005 16727.90 647.92 50436.51 88888.00 2024-01-05 06:35:48.409 005 16727.90 647.91 50436.47 88888.00 2024-01-05 06:35:48.909 005 16727.93 647.90 50436.46 88888.00 2024-01-05 06:35:49.409 005 16727.95 647.85 50436.45 88888.00 2024-01-05 06:35:49.909 005 16728.00 647.85 50436.43 88888.00 2024-01-05 06:35:50.409 005 16727.97 647.84 50436.43 88888.00 2024-01-05 06:35:50.909 005 16727.97 647.82 50436.41 88888.00 2024-01-05 06:35:51.409 005 16727.94 647.81 50436.36 88888.00 2024-01-05 06:35:51.909 005 16727.94 647.77 50436.35 88888.00 2024-01-05 06:35:52.409 005 16727.95 647.84 50436.37 88888.00 2024-01-05 06:35:52.909 005 16727.92 647.83 50436.39 88888.00 2024-01-05 06:35:53.409 005 16727.90 647.81 50436.38 88888.00 2024-01-05 06:35:53.909 005 16727.89 647.79 50436.37 88888.00 2024-01-05 06:35:54.409 005 16727.92 647.77 50436.36 88888.00 2024-01-05 06:35:54.909 005 16727.91 647.76 50436.35 88888.00 2024-01-05 06:35:55.409 005 16727.86 647.77 50436.42 88888.00 2024-01-05 06:35:55.909 005 16727.85 647.73 50436.46 88888.00 2024-01-05 06:35:56.409 005 16727.86 647.76 50436.45 88888.00 2024-01-05 06:35:56.909 005 16727.90 647.76 50436.44 88888.00 2024-01-05 06:35:57.409 005 16727.93 647.74 50436.42 88888.00 2024-01-05 06:35:57.909 005 16727.92 647.71 50436.32 88888.00 2024-01-05 06:35:58.409 005 16727.92 647.72 50436.28 88888.00 2024-01-05 06:35:58.909 005 16727.90 647.74 50436.36 88888.00 2024-01-05 06:35:59.410 005 16727.91 647.69 50436.37 88888.00 2024-01-05 06:35:59.910 005 16727.89 647.67 50436.36 88888.00 2024-01-05 06:36:00.410 005 16727.88 647.67 50436.38 88888.00 2024-01-05 06:36:00.910 005 16727.90 647.67 50436.43 88888.00 2024-01-05 06:36:01.410 005 16727.93 647.66 50436.42 88888.00 2024-01-05 06:36:01.910 005 16727.89 647.76 50436.45 88888.00 2024-01-05 06:36:02.410 005 16727.89 647.76 50436.45 88888.00 2024-01-05 06:36:02.910 005 16727.88 647.71 50436.42 88888.00 2024-01-05 06:36:03.410 005 16727.88 647.66 50436.39 88888.00 2024-01-05 06:36:03.910 005 16727.85 647.64 50436.43 88888.00 2024-01-05 06:36:04.410 005 16727.86 647.66 50436.43 88888.00 2024-01-05 06:36:04.910 005 16727.85 647.68 50436.37 88888.00 2024-01-05 06:36:05.410 005 16727.88 647.65 50436.36 88888.00 2024-01-05 06:36:05.910 005 16727.84 647.68 50436.39 88888.00 2024-01-05 06:36:06.410 005 16727.83 647.68 50436.39 88888.00 2024-01-05 06:36:06.910 005 16727.85 647.71 50436.38 88888.00 2024-01-05 06:36:07.410 005 16727.85 647.74 50436.35 88888.00 2024-01-05 06:36:07.910 005 16727.86 647.73 50436.35 88888.00 2024-01-05 06:36:08.410 005 16727.84 647.71 50436.35 88888.00 2024-01-05 06:36:08.910 005 16727.84 647.71 50436.39 88888.00 2024-01-05 06:36:09.410 005 16727.77 647.67 50436.36 88888.00 2024-01-05 06:36:09.910 005 16727.85 647.67 50436.36 88888.00 2024-01-05 06:36:10.410 005 16727.84 647.66 50436.44 88888.00 2024-01-05 06:36:10.910 005 16727.82 647.66 50436.47 88888.00 2024-01-05 06:36:11.410 005 16727.82 647.68 50436.52 88888.00 2024-01-05 06:36:11.910 005 16727.83 647.71 50436.54 88888.00 2024-01-05 06:36:12.410 005 16727.84 647.74 50436.48 88888.00 2024-01-05 06:36:12.910 005 16727.83 647.72 50436.47 88888.00 2024-01-05 06:36:13.410 005 16727.81 647.72 50436.46 88888.00 2024-01-05 06:36:13.910 005 16727.82 647.74 50436.42 88888.00 2024-01-05 06:36:14.410 005 16727.84 647.73 50436.48 88888.00 2024-01-05 06:36:14.910 005 16727.78 647.71 50436.48 88888.00 2024-01-05 06:36:15.410 005 16727.74 647.71 50436.45 88888.00 2024-01-05 06:36:15.910 005 16727.80 647.69 50436.43 88888.00 2024-01-05 06:36:16.410 005 16727.83 647.72 50436.53 88888.00 2024-01-05 06:36:16.910 005 16727.83 647.77 50436.54 88888.00 2024-01-05 06:36:17.410 005 16727.77 647.77 50436.50 88888.00 2024-01-05 06:36:17.910 005 16727.78 647.69 50436.45 88888.00 2024-01-05 06:36:18.410 005 16727.81 647.63 50436.43 88888.00 2024-01-05 06:36:18.910 005 16727.81 647.67 50436.41 88888.00 2024-01-05 06:36:19.410 005 16727.82 647.73 50436.46 88888.00 2024-01-05 06:36:19.910 005 16727.85 647.76 50436.45 88888.00 2024-01-05 06:36:20.410 005 16727.85 647.79 50436.45 88888.00 2024-01-05 06:36:20.910 005 16727.84 647.76 50436.45 88888.00 2024-01-05 06:36:21.410 005 16727.83 647.72 50436.43 88888.00 2024-01-05 06:36:21.910 005 16727.86 647.73 50436.45 88888.00 2024-01-05 06:36:22.410 005 16727.86 647.77 50436.51 88888.00 2024-01-05 06:36:22.910 005 16727.88 647.77 50436.51 88888.00 2024-01-05 06:36:23.410 005 16727.86 647.77 50436.47 88888.00 2024-01-05 06:36:23.910 005 16727.89 647.79 50436.48 88888.00 2024-01-05 06:36:24.410 005 16727.92 647.77 50436.42 88888.00 2024-01-05 06:36:24.910 005 16727.88 647.77 50436.43 88888.00 2024-01-05 06:36:25.410 005 16727.85 647.75 50436.42 88888.00 2024-01-05 06:36:25.910 005 16727.89 647.73 50436.42 88888.00 2024-01-05 06:36:26.410 005 16727.91 647.80 50436.50 88888.00 2024-01-05 06:36:26.910 005 16727.93 647.77 50436.47 88888.00 2024-01-05 06:36:27.410 005 16727.88 647.79 50436.43 88888.00 2024-01-05 06:36:27.910 005 16727.88 647.81 50436.44 88888.00 2024-01-05 06:36:28.410 005 16727.86 647.85 50436.42 88888.00 2024-01-05 06:36:28.910 005 16727.89 647.84 50436.42 88888.00 2024-01-05 06:36:29.411 005 16727.89 647.82 50436.42 88888.00 2024-01-05 06:36:29.911 005 16727.94 647.84 50436.45 88888.00 2024-01-05 06:36:30.411 005 16727.91 647.89 50436.48 88888.00 2024-01-05 06:36:30.911 005 16727.94 647.86 50436.53 88888.00 2024-01-05 06:36:31.411 005 16727.97 647.84 50436.54 88888.00 2024-01-05 06:36:31.911 005 16727.95 647.79 50436.45 88888.00 2024-01-05 06:36:32.411 005 16727.90 647.77 50436.38 88888.00 2024-01-05 06:36:32.911 005 16727.92 647.79 50436.37 88888.00 2024-01-05 06:36:33.411 005 16727.93 647.83 50436.37 88888.00 2024-01-05 06:36:33.911 005 16727.97 647.81 50436.42 88888.00 2024-01-05 06:36:34.411 005 16727.99 647.80 50436.42 88888.00 2024-01-05 06:36:34.911 005 16727.99 647.83 50436.44 88888.00 2024-01-05 06:36:35.411 005 16728.01 647.75 50436.48 88888.00 2024-01-05 06:36:35.911 005 16728.01 647.77 50436.54 88888.00 2024-01-05 06:36:36.411 005 16728.03 647.79 50436.53 88888.00 2024-01-05 06:36:36.911 005 16728.02 647.76 50436.52 88888.00 2024-01-05 06:36:37.411 005 16728.07 647.72 50436.54 88888.00 2024-01-05 06:36:37.911 005 16728.01 647.67 50436.56 88888.00 2024-01-05 06:36:38.411 005 16728.00 647.67 50436.56 88888.00 2024-01-05 06:36:38.911 005 16728.06 647.68 50436.50 88888.00 2024-01-05 06:36:39.411 005 16728.06 647.68 50436.54 88888.00 2024-01-05 06:36:39.911 005 16728.04 647.71 50436.56 88888.00 2024-01-05 06:36:40.411 005 16728.06 647.71 50436.53 88888.00 2024-01-05 06:36:40.911 005 16728.06 647.71 50436.57 88888.00 2024-01-05 06:36:41.411 005 16728.04 647.74 50436.56 88888.00 2024-01-05 06:36:41.911 005 16728.08 647.77 50436.60 88888.00 2024-01-05 06:36:42.411 005 16728.06 647.74 50436.57 88888.00 2024-01-05 06:36:42.911 005 16728.06 647.71 50436.62 88888.00 2024-01-05 06:36:43.411 005 16728.09 647.71 50436.61 88888.00 2024-01-05 06:36:43.911 005 16728.10 647.72 50436.54 88888.00 2024-01-05 06:36:44.411 005 16728.09 647.67 50436.53 88888.00 2024-01-05 06:36:44.911 005 16728.12 647.68 50436.55 88888.00 2024-01-05 06:36:45.411 005 16728.16 647.72 50436.50 88888.00 2024-01-05 06:36:45.911 005 16728.13 647.73 50436.47 88888.00 2024-01-05 06:36:46.411 005 16728.08 647.74 50436.50 88888.00 2024-01-05 06:36:46.911 005 16728.08 647.68 50436.52 88888.00 2024-01-05 06:36:47.411 005 16728.10 647.69 50436.56 88888.00 2024-01-05 06:36:47.911 005 16728.11 647.75 50436.54 88888.00 2024-01-05 06:36:48.411 005 16728.15 647.74 50436.51 88888.00 2024-01-05 06:36:48.911 005 16728.17 647.74 50436.53 88888.00 2024-01-05 06:36:49.411 005 16728.20 647.69 50436.56 88888.00 2024-01-05 06:36:49.911 005 16728.20 647.72 50436.56 88888.00 2024-01-05 06:36:50.411 005 16728.27 647.75 50436.52 88888.00 2024-01-05 06:36:50.911 005 16728.25 647.76 50436.51 88888.00 2024-01-05 06:36:51.411 005 16728.22 647.73 50436.56 88888.00 2024-01-05 06:36:51.911 005 16728.24 647.71 50436.55 88888.00 2024-01-05 06:36:52.411 005 16728.24 647.68 50436.55 88888.00 2024-01-05 06:36:52.911 005 16728.25 647.71 50436.57 88888.00 2024-01-05 06:36:53.411 005 16728.25 647.73 50436.57 88888.00 2024-01-05 06:36:53.911 005 16728.24 647.74 50436.56 88888.00 2024-01-05 06:36:54.412 005 16728.24 647.73 50436.50 88888.00 2024-01-05 06:36:54.912 005 16728.21 647.75 50436.53 88888.00 2024-01-05 06:36:55.912 005 16728.26 647.73 50436.47 88888.00 2024-01-05 06:36:56.412 005 16728.27 647.72 50436.45 88888.00 2024-01-05 06:36:56.912 005 16728.26 647.71 50436.55 88888.00 2024-01-05 06:36:57.412 005 16728.25 647.73 50436.53 88888.00 2024-01-05 06:36:57.912 005 16728.27 647.72 50436.52 88888.00 2024-01-05 06:36:58.412 005 16728.29 647.68 50436.50 88888.00 2024-01-05 06:36:58.912 005 16728.27 647.63 50436.50 88888.00 2024-01-05 06:36:59.412 005 16728.25 647.60 50436.54 88888.00 2024-01-05 06:36:59.912 005 16728.24 647.59 50436.50 88888.00 2024-01-05 06:37:00.412 005 16728.24 647.60 50436.51 88888.00 2024-01-05 06:37:00.912 005 16728.26 647.62 50436.55 88888.00 2024-01-05 06:37:01.412 005 16728.26 647.59 50436.54 88888.00 2024-01-05 06:37:01.912 005 16728.28 647.60 50436.54 88888.00 2024-01-05 06:37:02.412 005 16728.29 647.63 50436.52 88888.00 2024-01-05 06:37:02.912 005 16728.32 647.65 50436.54 88888.00 2024-01-05 06:37:03.412 005 16728.30 647.67 50436.52 88888.00 2024-01-05 06:37:03.912 005 16728.33 647.67 50436.51 88888.00 2024-01-05 06:37:04.412 005 16728.30 647.67 50436.48 88888.00 2024-01-05 06:37:04.912 005 16728.29 647.65 50436.45 88888.00 2024-01-05 06:37:05.912 005 16728.27 647.64 50436.54 88888.00 2024-01-05 06:37:06.412 005 16728.30 647.60 50436.57 88888.00 2024-01-05 06:37:06.912 005 16728.29 647.62 50436.54 88888.00 2024-01-05 06:37:07.412 005 16728.32 647.64 50436.50 88888.00 2024-01-05 06:37:07.912 005 16728.35 647.62 50436.46 88888.00 2024-01-05 06:37:08.412 005 16728.34 647.66 50436.55 88888.00 2024-01-05 06:37:08.912 005 16728.36 647.68 50436.55 88888.00 2024-01-05 06:37:09.412 005 16728.38 647.67 50436.50 88888.00 2024-01-05 06:37:09.912 005 16728.39 647.64 50436.53 88888.00 2024-01-05 06:37:10.412 005 16728.41 647.60 50436.54 88888.00 2024-01-05 06:37:10.912 005 16728.39 647.56 50436.52 88888.00 2024-01-05 06:37:11.412 005 16728.42 647.58 50436.47 88888.00 2024-01-05 06:37:11.912 005 16728.48 647.57 50436.46 88888.00 2024-01-05 06:37:12.412 005 16728.50 647.58 50436.51 88888.00 2024-01-05 06:37:12.912 005 16728.47 647.59 50436.48 88888.00 2024-01-05 06:37:13.412 005 16728.45 647.54 50436.47 88888.00 2024-01-05 06:37:13.912 005 16728.48 647.54 50436.48 88888.00 2024-01-05 06:37:14.412 005 16728.45 647.51 50436.50 88888.00 2024-01-05 06:37:14.912 005 16728.43 647.50 50436.47 88888.00 2024-01-05 06:37:15.412 005 16728.44 647.48 50436.51 88888.00 2024-01-05 06:37:15.912 005 16728.44 647.49 50436.50 88888.00 2024-01-05 06:37:16.412 005 16728.42 647.50 50436.52 88888.00 2024-01-05 06:37:16.912 005 16728.38 647.50 50436.53 88888.00 2024-01-05 06:37:17.412 005 16728.39 647.49 50436.51 88888.00 2024-01-05 06:37:17.912 005 16728.36 647.45 50436.45 88888.00 2024-01-05 06:37:18.412 005 16728.38 647.41 50436.47 88888.00 2024-01-05 06:37:18.912 005 16728.38 647.45 50436.46 88888.00 2024-01-05 06:37:19.412 005 16728.42 647.47 50436.43 88888.00 2024-01-05 06:37:19.912 005 16728.45 647.46 50436.44 88888.00 2024-01-05 06:37:20.412 005 16728.44 647.44 50436.50 88888.00 2024-01-05 06:37:20.912 005 16728.46 647.38 50436.51 88888.00 2024-01-05 06:37:21.412 005 16728.47 647.41 50436.46 88888.00 2024-01-05 06:37:21.912 005 16728.43 647.45 50436.45 88888.00 2024-01-05 06:37:22.412 005 16728.41 647.42 50436.45 88888.00 2024-01-05 06:37:22.912 005 16728.43 647.46 50436.43 88888.00 2024-01-05 06:37:23.913 005 16728.42 647.42 50436.44 88888.00 2024-01-05 06:37:24.413 005 16728.38 647.42 50436.44 88888.00 2024-01-05 06:37:24.913 005 16728.36 647.40 50436.50 88888.00 2024-01-05 06:37:25.413 005 16728.37 647.40 50436.48 88888.00 2024-01-05 06:37:25.913 005 16728.35 647.38 50436.51 88888.00 2024-01-05 06:37:26.413 005 16728.37 647.41 50436.50 88888.00 2024-01-05 06:37:26.913 005 16728.43 647.40 50436.50 88888.00 2024-01-05 06:37:27.413 005 16728.41 647.34 50436.52 88888.00 2024-01-05 06:37:27.913 005 16728.37 647.36 50436.44 88888.00 2024-01-05 06:37:28.413 005 16728.37 647.40 50436.45 88888.00 2024-01-05 06:37:28.913 005 16728.38 647.41 50436.45 88888.00 2024-01-05 06:37:29.413 005 16728.39 647.42 50436.44 88888.00 2024-01-05 06:37:29.913 005 16728.41 647.41 50436.48 88888.00 2024-01-05 06:37:30.413 005 16728.44 647.41 50436.48 88888.00 2024-01-05 06:37:30.913 005 16728.43 647.39 50436.47 88888.00 2024-01-05 06:37:31.413 005 16728.47 647.41 50436.48 88888.00 2024-01-05 06:37:31.913 005 16728.45 647.41 50436.50 88888.00 2024-01-05 06:37:32.413 005 16728.42 647.40 50436.50 88888.00 2024-01-05 06:37:32.913 005 16728.43 647.39 50436.54 88888.00 2024-01-05 06:37:33.413 005 16728.45 647.37 50436.46 88888.00 2024-01-05 06:37:33.913 005 16728.47 647.40 50436.44 88888.00 2024-01-05 06:37:34.413 005 16728.43 647.41 50436.45 88888.00 2024-01-05 06:37:34.913 005 16728.42 647.40 50436.47 88888.00 2024-01-05 06:37:35.413 005 16728.44 647.41 50436.48 88888.00 2024-01-05 06:37:35.913 005 16728.41 647.44 50436.44 88888.00 2024-01-05 06:37:36.413 005 16728.41 647.44 50436.42 88888.00 2024-01-05 06:37:36.913 005 16728.43 647.39 50436.41 88888.00 2024-01-05 06:37:37.413 005 16728.47 647.39 50436.47 88888.00 2024-01-05 06:37:37.913 005 16728.43 647.40 50436.54 88888.00 2024-01-05 06:37:38.413 005 16728.42 647.41 50436.54 88888.00 2024-01-05 06:37:38.913 005 16728.43 647.42 50436.54 88888.00 2024-01-05 06:37:39.413 005 16728.43 647.44 50436.52 88888.00 2024-01-05 06:37:39.913 005 16728.45 647.46 50436.54 88888.00 2024-01-05 06:37:40.413 005 16728.48 647.46 50436.53 88888.00 2024-01-05 06:37:40.913 005 16728.48 647.41 50436.48 88888.00 2024-01-05 06:37:41.413 005 16728.51 647.40 50436.48 88888.00 2024-01-05 06:37:41.913 005 16728.51 647.39 50436.54 88888.00 2024-01-05 06:37:42.413 005 16728.53 647.33 50436.52 88888.00 2024-01-05 06:37:42.913 005 16728.53 647.34 50436.51 88888.00 2024-01-05 06:37:43.413 005 16728.54 647.32 50436.56 88888.00 2024-01-05 06:37:43.913 005 16728.54 647.33 50436.60 88888.00 2024-01-05 06:37:44.413 005 16728.55 647.32 50436.54 88888.00 2024-01-05 06:37:44.913 005 16728.54 647.39 50436.54 88888.00 2024-01-05 06:37:45.413 005 16728.53 647.39 50436.56 88888.00 2024-01-05 06:37:45.913 005 16728.54 647.40 50436.57 88888.00 2024-01-05 06:37:46.413 005 16728.56 647.40 50436.54 88888.00 2024-01-05 06:37:46.913 005 16728.57 647.40 50436.59 88888.00 2024-01-05 06:37:47.413 005 16728.52 647.34 50436.54 88888.00 2024-01-05 06:37:47.913 005 16728.54 647.31 50436.48 88888.00 2024-01-05 06:37:48.413 005 16728.53 647.29 50436.41 88888.00 2024-01-05 06:37:48.913 005 16728.50 647.28 50436.39 88888.00 2024-01-05 06:37:49.404 005 16728.47 647.30 50436.39 88888.00 2024-01-05 06:37:49.904 005 16728.52 647.34 50436.37 88888.00 2024-01-05 06:37:50.404 005 16728.50 647.32 50436.37 88888.00 2024-01-05 06:37:50.904 005 16728.48 647.28 50436.37 88888.00 2024-01-05 06:37:51.404 005 16728.52 647.31 50436.38 88888.00 2024-01-05 06:37:51.904 005 16728.51 647.33 50436.37 88888.00 2024-01-05 06:37:52.404 005 16728.53 647.39 50436.42 88888.00 2024-01-05 06:37:52.904 005 16728.57 647.37 50436.44 88888.00 2024-01-05 06:37:53.404 005 16728.59 647.38 50436.43 88888.00 2024-01-05 06:37:53.904 005 16728.55 647.28 50436.42 88888.00 2024-01-05 06:37:54.404 005 16728.54 647.23 50436.36 88888.00 2024-01-05 06:37:54.904 005 16728.52 647.28 50436.36 88888.00 2024-01-05 06:37:55.404 005 16728.51 647.25 50436.33 88888.00 2024-01-05 06:37:55.904 005 16728.51 647.27 50436.32 88888.00 2024-01-05 06:37:56.404 005 16728.51 647.28 50436.30 88888.00 2024-01-05 06:37:56.904 005 16728.50 647.25 50436.29 88888.00 2024-01-05 06:37:57.404 005 16728.51 647.28 50436.30 88888.00 2024-01-05 06:37:57.904 005 16728.50 647.30 50436.33 88888.00 2024-01-05 06:37:58.404 005 16728.51 647.30 50436.36 88888.00 2024-01-05 06:37:58.904 005 16728.47 647.30 50436.41 88888.00 2024-01-05 06:37:59.404 005 16728.44 647.37 50436.45 88888.00 2024-01-05 06:37:59.904 005 16728.47 647.38 50436.48 88888.00 2024-01-05 06:38:00.404 005 16728.48 647.36 50436.53 88888.00 2024-01-05 06:38:00.904 005 16728.48 647.30 50436.43 88888.00 2024-01-05 06:38:01.404 005 16728.48 647.30 50436.44 88888.00 2024-01-05 06:38:01.904 005 16728.50 647.28 50436.44 88888.00 2024-01-05 06:38:02.404 005 16728.53 647.29 50436.41 88888.00 2024-01-05 06:38:02.904 005 16728.51 647.31 50436.39 88888.00 2024-01-05 06:38:03.404 005 16728.47 647.30 50436.36 88888.00 2024-01-05 06:38:03.904 005 16728.44 647.31 50436.39 88888.00 2024-01-05 06:38:04.404 005 16728.45 647.36 50436.45 88888.00 2024-01-05 06:38:04.904 005 16728.46 647.34 50436.45 88888.00 2024-01-05 06:38:05.404 005 16728.46 647.33 50436.48 88888.00 2024-01-05 06:38:05.904 005 16728.44 647.31 50436.47 88888.00 2024-01-05 06:38:06.404 005 16728.41 647.31 50436.50 88888.00 2024-01-05 06:38:06.904 005 16728.39 647.30 50436.46 88888.00 2024-01-05 06:38:07.404 005 16728.43 647.32 50436.52 88888.00 2024-01-05 06:38:07.904 005 16728.43 647.32 50436.54 88888.00 2024-01-05 06:38:08.404 005 16728.42 647.36 50436.47 88888.00 2024-01-05 06:38:08.904 005 16728.43 647.30 50436.45 88888.00 2024-01-05 06:38:09.404 005 16728.44 647.36 50436.48 88888.00 2024-01-05 06:38:09.904 005 16728.42 647.39 50436.54 88888.00 2024-01-05 06:38:10.404 005 16728.42 647.34 50436.52 88888.00 2024-01-05 06:38:10.904 005 16728.44 647.40 50436.47 88888.00 2024-01-05 06:38:11.404 005 16728.47 647.41 50436.47 88888.00 2024-01-05 06:38:11.904 005 16728.47 647.41 50436.51 88888.00 2024-01-05 06:38:12.404 005 16728.47 647.41 50436.45 88888.00 2024-01-05 06:38:12.904 005 16728.45 647.38 50436.47 88888.00 2024-01-05 06:38:13.404 005 16728.44 647.40 50436.48 88888.00 2024-01-05 06:38:13.904 005 16728.45 647.37 50436.47 88888.00 2024-01-05 06:38:14.404 005 16728.46 647.33 50436.47 88888.00 2024-01-05 06:38:14.904 005 16728.47 647.32 50436.51 88888.00 2024-01-05 06:38:15.404 005 16728.47 647.33 50436.51 88888.00 2024-01-05 06:38:15.904 005 16728.47 647.32 50436.46 88888.00 2024-01-05 06:38:16.404 005 16728.50 647.36 50436.46 88888.00 2024-01-05 06:38:17.405 005 16728.54 647.42 50436.51 88888.00 2024-01-05 06:38:17.905 005 16728.54 647.41 50436.52 88888.00 2024-01-05 06:38:18.405 005 16728.56 647.33 50436.54 88888.00 2024-01-05 06:38:18.905 005 16728.55 647.36 50436.52 88888.00 2024-01-05 06:38:19.405 005 16728.57 647.39 50436.48 88888.00 2024-01-05 06:38:19.905 005 16728.52 647.40 50436.48 88888.00 2024-01-05 06:38:20.405 005 16728.50 647.39 50436.63 88888.00 2024-01-05 06:38:20.905 005 16728.48 647.39 50436.63 88888.00 2024-01-05 06:38:21.405 005 16728.48 647.34 50436.65 88888.00 2024-01-05 06:38:21.905 005 16728.51 647.33 50436.65 88888.00 2024-01-05 06:38:22.405 005 16728.52 647.45 50436.61 88888.00 2024-01-05 06:38:22.905 005 16728.53 647.46 50436.63 88888.00 2024-01-05 06:38:23.405 005 16728.51 647.44 50436.63 88888.00 2024-01-05 06:38:23.905 005 16728.50 647.42 50436.62 88888.00 2024-01-05 06:38:24.405 005 16728.52 647.44 50436.57 88888.00 2024-01-05 06:38:24.905 005 16728.52 647.38 50436.56 88888.00 2024-01-05 06:38:25.405 005 16728.48 647.36 50436.56 88888.00 2024-01-05 06:38:25.905 005 16728.52 647.38 50436.54 88888.00 2024-01-05 06:38:26.405 005 16728.54 647.38 50436.55 88888.00 2024-01-05 06:38:27.405 005 16728.55 647.40 50436.56 88888.00 2024-01-05 06:38:27.905 005 16728.56 647.36 50436.53 88888.00 2024-01-05 06:38:28.405 005 16728.56 647.41 50436.56 88888.00 2024-01-05 06:38:28.905 005 16728.56 647.39 50436.63 88888.00 2024-01-05 06:38:29.405 005 16728.53 647.38 50436.59 88888.00 2024-01-05 06:38:29.905 005 16728.53 647.40 50436.66 88888.00 2024-01-05 06:38:30.405 005 16728.51 647.41 50436.63 88888.00 2024-01-05 06:38:30.905 005 16728.48 647.42 50436.59 88888.00 2024-01-05 06:38:31.405 005 16728.48 647.41 50436.50 88888.00 2024-01-05 06:38:31.905 005 16728.51 647.40 50436.51 88888.00 2024-01-05 06:38:32.405 005 16728.51 647.34 50436.55 88888.00 2024-01-05 06:38:32.905 005 16728.48 647.34 50436.54 88888.00 2024-01-05 06:38:33.405 005 16728.47 647.37 50436.45 88888.00 2024-01-05 06:38:33.905 005 16728.45 647.38 50436.47 88888.00 2024-01-05 06:38:34.405 005 16728.45 647.40 50436.46 88888.00 2024-01-05 06:38:34.905 005 16728.44 647.41 50436.43 88888.00 2024-01-05 06:38:35.405 005 16728.48 647.40 50436.41 88888.00 2024-01-05 06:38:35.905 005 16728.47 647.40 50436.45 88888.00 2024-01-05 06:38:36.405 005 16728.50 647.44 50436.47 88888.00 2024-01-05 06:38:36.905 005 16728.48 647.47 50436.46 88888.00 2024-01-05 06:38:37.405 005 16728.47 647.48 50436.47 88888.00 2024-01-05 06:38:37.905 005 16728.50 647.44 50436.52 88888.00 2024-01-05 06:38:38.405 005 16728.46 647.42 50436.47 88888.00 2024-01-05 06:38:38.905 005 16728.44 647.42 50436.46 88888.00 2024-01-05 06:38:39.405 005 16728.48 647.46 50436.50 88888.00 2024-01-05 06:38:39.905 005 16728.48 647.45 50436.50 88888.00 2024-01-05 06:38:40.405 005 16728.45 647.42 50436.50 88888.00 2024-01-05 06:38:40.905 005 16728.47 647.40 50436.50 88888.00 2024-01-05 06:38:41.405 005 16728.52 647.38 50436.52 88888.00 2024-01-05 06:38:41.905 005 16728.52 647.34 50436.54 88888.00 2024-01-05 06:38:42.405 005 16728.51 647.39 50436.59 88888.00 2024-01-05 06:38:42.905 005 16728.50 647.39 50436.55 88888.00 2024-01-05 06:38:43.405 005 16728.52 647.42 50436.53 88888.00 2024-01-05 06:38:43.905 005 16728.55 647.42 50436.55 88888.00 2024-01-05 06:38:44.405 005 16728.53 647.38 50436.48 88888.00 2024-01-05 06:38:44.905 005 16728.52 647.42 50436.54 88888.00 2024-01-05 06:38:45.405 005 16728.55 647.51 50436.61 88888.00 2024-01-05 06:38:45.905 005 16728.56 647.49 50436.62 88888.00 2024-01-05 06:38:46.405 005 16728.60 647.47 50436.56 88888.00 2024-01-05 06:38:46.905 005 16728.60 647.45 50436.59 88888.00 2024-01-05 06:38:47.406 005 16728.56 647.44 50436.57 88888.00 2024-01-05 06:38:47.906 005 16728.55 647.45 50436.56 88888.00 2024-01-05 06:38:48.406 005 16728.55 647.46 50436.60 88888.00 2024-01-05 06:38:48.906 005 16728.56 647.40 50436.63 88888.00 2024-01-05 06:38:49.406 005 16728.54 647.36 50436.56 88888.00 2024-01-05 06:38:49.906 005 16728.55 647.33 50436.50 88888.00 2024-01-05 06:38:50.406 005 16728.56 647.33 50436.51 88888.00 2024-01-05 06:38:50.906 005 16728.55 647.36 50436.54 88888.00 2024-01-05 06:38:51.406 005 16728.51 647.33 50436.59 88888.00 2024-01-05 06:38:51.906 005 16728.51 647.33 50436.61 88888.00 2024-01-05 06:38:52.406 005 16728.51 647.29 50436.55 88888.00 2024-01-05 06:38:52.906 005 16728.52 647.30 50436.53 88888.00 2024-01-05 06:38:53.406 005 16728.51 647.31 50436.48 88888.00 2024-01-05 06:38:53.906 005 16728.51 647.29 50436.45 88888.00 2024-01-05 06:38:54.406 005 16728.51 647.28 50436.46 88888.00 2024-01-05 06:38:54.906 005 16728.47 647.31 50436.45 88888.00 2024-01-05 06:38:55.406 005 16728.45 647.32 50436.50 88888.00 2024-01-05 06:38:55.906 005 16728.50 647.34 50436.55 88888.00 2024-01-05 06:38:56.406 005 16728.50 647.32 50436.51 88888.00 2024-01-05 06:38:56.906 005 16728.52 647.32 50436.47 88888.00 2024-01-05 06:38:57.406 005 16728.46 647.31 50436.45 88888.00 2024-01-05 06:38:57.906 005 16728.38 647.30 50436.46 88888.00 2024-01-05 06:38:58.406 005 16728.41 647.32 50436.53 88888.00 2024-01-05 06:38:58.906 005 16728.43 647.37 50436.53 88888.00 2024-01-05 06:38:59.406 005 16728.44 647.38 50436.51 88888.00 2024-01-05 06:38:59.906 005 16728.43 647.39 50436.54 88888.00 2024-01-05 06:39:00.406 005 16728.45 647.38 50436.54 88888.00 2024-01-05 06:39:00.906 005 16728.46 647.33 50436.54 88888.00 2024-01-05 06:39:01.406 005 16728.46 647.31 50436.55 88888.00 2024-01-05 06:39:01.906 005 16728.42 647.29 50436.54 88888.00 2024-01-05 06:39:02.406 005 16728.42 647.32 50436.52 88888.00 2024-01-05 06:39:02.906 005 16728.44 647.36 50436.51 88888.00 2024-01-05 06:39:03.406 005 16728.45 647.36 50436.50 88888.00 2024-01-05 06:39:03.906 005 16728.46 647.39 50436.50 88888.00 2024-01-05 06:39:04.406 005 16728.42 647.34 50436.50 88888.00 2024-01-05 06:39:04.906 005 16728.39 647.33 50436.51 88888.00 2024-01-05 06:39:05.406 005 16728.36 647.34 50436.48 88888.00 2024-01-05 06:39:05.906 005 16728.37 647.31 50436.47 88888.00 2024-01-05 06:39:06.406 005 16728.41 647.33 50436.44 88888.00 2024-01-05 06:39:06.906 005 16728.42 647.36 50436.45 88888.00 2024-01-05 06:39:07.406 005 16728.39 647.33 50436.50 88888.00 2024-01-05 06:39:07.906 005 16728.41 647.36 50436.48 88888.00 2024-01-05 06:39:08.406 005 16728.43 647.38 50436.48 88888.00 2024-01-05 06:39:08.906 005 16728.39 647.33 50436.44 88888.00 2024-01-05 06:39:09.406 005 16728.37 647.36 50436.48 88888.00 2024-01-05 06:39:09.906 005 16728.35 647.34 50436.48 88888.00 2024-01-05 06:39:10.406 005 16728.33 647.33 50436.43 88888.00 2024-01-05 06:39:10.906 005 16728.34 647.38 50436.48 88888.00 2024-01-05 06:39:11.406 005 16728.35 647.42 50436.43 88888.00 2024-01-05 06:39:11.906 005 16728.36 647.40 50436.44 88888.00 2024-01-05 06:39:12.406 005 16728.37 647.39 50436.47 88888.00 2024-01-05 06:39:12.906 005 16728.36 647.42 50436.44 88888.00 2024-01-05 06:39:13.406 005 16728.35 647.40 50436.45 88888.00 2024-01-05 06:39:13.906 005 16728.38 647.34 50436.47 88888.00 2024-01-05 06:39:14.406 005 16728.39 647.33 50436.51 88888.00 2024-01-05 06:39:14.906 005 16728.38 647.32 50436.50 88888.00 2024-01-05 06:39:15.406 005 16728.37 647.38 50436.51 88888.00 2024-01-05 06:39:15.906 005 16728.37 647.38 50436.50 88888.00 2024-01-05 06:39:16.406 005 16728.39 647.41 50436.50 88888.00 2024-01-05 06:39:16.906 005 16728.39 647.40 50436.55 88888.00 2024-01-05 06:39:17.407 005 16728.38 647.45 50436.53 88888.00 2024-01-05 06:39:17.907 005 16728.33 647.46 50436.45 88888.00 2024-01-05 06:39:18.407 005 16728.33 647.45 50436.45 88888.00 2024-01-05 06:39:18.907 005 16728.32 647.42 50436.52 88888.00 2024-01-05 06:39:19.407 005 16728.34 647.45 50436.52 88888.00 2024-01-05 06:39:19.907 005 16728.36 647.44 50436.50 88888.00 2024-01-05 06:39:20.407 005 16728.38 647.42 50436.47 88888.00 2024-01-05 06:39:20.907 005 16728.39 647.45 50436.48 88888.00 2024-01-05 06:39:21.407 005 16728.38 647.46 50436.51 88888.00 2024-01-05 06:39:21.907 005 16728.38 647.42 50436.47 88888.00 2024-01-05 06:39:22.407 005 16728.39 647.41 50436.48 88888.00 2024-01-05 06:39:22.907 005 16728.37 647.42 50436.48 88888.00 2024-01-05 06:39:23.407 005 16728.34 647.42 50436.46 88888.00 2024-01-05 06:39:23.907 005 16728.35 647.42 50436.45 88888.00 2024-01-05 06:39:24.407 005 16728.38 647.44 50436.47 88888.00 2024-01-05 06:39:24.907 005 16728.38 647.48 50436.52 88888.00 2024-01-05 06:39:25.407 005 16728.35 647.48 50436.52 88888.00 2024-01-05 06:39:25.907 005 16728.34 647.50 50436.48 88888.00 2024-01-05 06:39:26.407 005 16728.35 647.54 50436.50 88888.00 2024-01-05 06:39:26.907 005 16728.36 647.54 50436.54 88888.00 2024-01-05 06:39:27.407 005 16728.38 647.58 50436.50 88888.00 2024-01-05 06:39:27.907 005 16728.33 647.63 50436.42 88888.00 2024-01-05 06:39:29.407 005 16728.35 647.55 50436.52 88888.00 2024-01-05 06:39:29.907 005 16728.33 647.58 50436.59 88888.00 2024-01-05 06:39:30.407 005 16728.30 647.59 50436.56 88888.00 2024-01-05 06:39:30.907 005 16728.34 647.57 50436.54 88888.00 2024-01-05 06:39:31.407 005 16728.33 647.56 50436.53 88888.00 2024-01-05 06:39:31.907 005 16728.35 647.55 50436.54 88888.00 2024-01-05 06:39:32.407 005 16728.34 647.51 50436.54 88888.00 2024-01-05 06:39:32.907 005 16728.34 647.54 50436.45 88888.00 2024-01-05 06:39:33.407 005 16728.35 647.56 50436.46 88888.00 2024-01-05 06:39:33.907 005 16728.38 647.56 50436.48 88888.00 2024-01-05 06:39:34.407 005 16728.41 647.57 50436.45 88888.00 2024-01-05 06:39:34.907 005 16728.41 647.50 50436.47 88888.00 2024-01-05 06:39:35.407 005 16728.38 647.46 50436.46 88888.00 2024-01-05 06:39:35.907 005 16728.39 647.50 50436.48 88888.00 2024-01-05 06:39:36.407 005 16728.38 647.48 50436.45 88888.00 2024-01-05 06:39:36.907 005 16728.35 647.48 50436.47 88888.00 2024-01-05 06:39:37.407 005 16728.36 647.53 50436.41 88888.00 2024-01-05 06:39:37.907 005 16728.35 647.55 50436.41 88888.00 2024-01-05 06:39:38.407 005 16728.38 647.55 50436.45 88888.00 2024-01-05 06:39:38.907 005 16728.42 647.54 50436.50 88888.00 2024-01-05 06:39:39.407 005 16728.37 647.50 50436.47 88888.00 2024-01-05 06:39:39.907 005 16728.38 647.55 50436.45 88888.00 2024-01-05 06:39:40.407 005 16728.42 647.54 50436.50 88888.00 2024-01-05 06:39:40.907 005 16728.42 647.53 50436.52 88888.00 2024-01-05 06:39:41.407 005 16728.41 647.47 50436.46 88888.00 2024-01-05 06:39:41.907 005 16728.42 647.50 50436.47 88888.00 2024-01-05 06:39:42.407 005 16728.41 647.50 50436.51 88888.00 2024-01-05 06:39:42.907 005 16728.38 647.53 50436.54 88888.00 2024-01-05 06:39:43.407 005 16728.38 647.49 50436.53 88888.00 2024-01-05 06:39:43.907 005 16728.37 647.44 50436.54 88888.00 2024-01-05 06:39:44.408 005 16728.37 647.50 50436.52 88888.00 2024-01-05 06:39:44.908 005 16728.39 647.50 50436.50 88888.00 2024-01-05 06:39:45.408 005 16728.39 647.55 50436.54 88888.00 2024-01-05 06:39:45.908 005 16728.43 647.57 50436.53 88888.00 2024-01-05 06:39:46.408 005 16728.46 647.51 50436.48 88888.00 2024-01-05 06:39:46.908 005 16728.45 647.50 50436.42 88888.00 2024-01-05 06:39:47.408 005 16728.47 647.50 50436.41 88888.00 2024-01-05 06:39:47.908 005 16728.43 647.49 50436.38 88888.00 2024-01-05 06:39:48.908 005 16728.39 647.39 50436.39 88888.00 2024-01-05 06:39:49.408 005 16728.44 647.37 50436.44 88888.00 2024-01-05 06:39:49.908 005 16728.45 647.37 50436.42 88888.00 2024-01-05 06:39:50.408 005 16728.44 647.41 50436.37 88888.00 2024-01-05 06:39:50.908 005 16728.38 647.47 50436.38 88888.00 2024-01-05 06:39:51.408 005 16728.36 647.48 50436.39 88888.00 2024-01-05 06:39:51.908 005 16728.38 647.49 50436.38 88888.00 2024-01-05 06:39:52.408 005 16728.42 647.48 50436.43 88888.00 2024-01-05 06:39:52.908 005 16728.39 647.46 50436.42 88888.00 2024-01-05 06:39:53.408 005 16728.41 647.45 50436.44 88888.00 2024-01-05 06:39:53.908 005 16728.37 647.42 50436.45 88888.00 2024-01-05 06:39:54.408 005 16728.36 647.42 50436.41 88888.00 2024-01-05 06:39:54.908 005 16728.39 647.40 50436.38 88888.00 2024-01-05 06:39:55.408 005 16728.39 647.39 50436.38 88888.00 2024-01-05 06:39:55.908 005 16728.41 647.39 50436.37 88888.00 2024-01-05 06:39:56.908 005 16728.39 647.37 50436.38 88888.00 2024-01-05 06:39:57.408 005 16728.41 647.41 50436.38 88888.00 2024-01-05 06:39:57.908 005 16728.42 647.46 50436.45 88888.00 2024-01-05 06:39:58.408 005 16728.42 647.46 50436.45 88888.00 2024-01-05 06:39:58.908 005 16728.41 647.47 50436.48 88888.00 2024-01-05 06:39:59.408 005 16728.41 647.48 50436.47 88888.00 2024-01-05 06:39:59.908 005 16728.45 647.44 50436.50 88888.00 2024-01-05 06:40:00.408 005 16728.47 647.42 50436.50 88888.00 2024-01-05 06:40:00.908 005 16728.44 647.39 50436.54 88888.00 2024-01-05 06:40:01.408 005 16728.38 647.44 50436.55 88888.00 2024-01-05 06:40:01.908 005 16728.38 647.46 50436.56 88888.00 2024-01-05 06:40:02.408 005 16728.36 647.44 50436.55 88888.00 2024-01-05 06:40:02.908 005 16728.39 647.44 50436.53 88888.00 2024-01-05 06:40:03.408 005 16728.39 647.42 50436.52 88888.00 2024-01-05 06:40:03.908 005 16728.38 647.42 50436.52 88888.00 2024-01-05 06:40:04.408 005 16728.39 647.45 50436.50 88888.00 2024-01-05 06:40:04.908 005 16728.41 647.50 50436.51 88888.00 2024-01-05 06:40:05.408 005 16728.42 647.49 50436.51 88888.00 2024-01-05 06:40:05.908 005 16728.44 647.48 50436.45 88888.00 2024-01-05 06:40:06.408 005 16728.42 647.47 50436.39 88888.00 2024-01-05 06:40:06.908 005 16728.44 647.53 50436.42 88888.00 2024-01-05 06:40:07.408 005 16728.46 647.54 50436.41 88888.00 2024-01-05 06:40:07.908 005 16728.47 647.53 50436.50 88888.00 2024-01-05 06:40:08.408 005 16728.44 647.53 50436.57 88888.00 2024-01-05 06:40:08.908 005 16728.39 647.47 50436.52 88888.00 2024-01-05 06:40:09.408 005 16728.39 647.49 50436.51 88888.00 2024-01-05 06:40:09.908 005 16728.38 647.49 50436.48 88888.00 2024-01-05 06:40:10.408 005 16728.37 647.50 50436.53 88888.00 2024-01-05 06:40:10.908 005 16728.37 647.56 50436.56 88888.00 2024-01-05 06:40:11.408 005 16728.38 647.59 50436.53 88888.00 2024-01-05 06:40:11.909 005 16728.41 647.56 50436.51 88888.00 2024-01-05 06:40:12.409 005 16728.38 647.55 50436.50 88888.00 2024-01-05 06:40:12.909 005 16728.37 647.56 50436.51 88888.00 2024-01-05 06:40:13.409 005 16728.37 647.54 50436.55 88888.00 2024-01-05 06:40:13.909 005 16728.35 647.54 50436.60 88888.00 2024-01-05 06:40:14.409 005 16728.35 647.53 50436.59 88888.00 2024-01-05 06:40:14.909 005 16728.35 647.53 50436.57 88888.00 2024-01-05 06:40:15.409 005 16728.35 647.51 50436.56 88888.00 2024-01-05 06:40:15.909 005 16728.35 647.55 50436.52 88888.00 2024-01-05 06:40:16.909 005 16728.37 647.51 50436.55 88888.00 2024-01-05 06:40:17.409 005 16728.35 647.55 50436.54 88888.00 2024-01-05 06:40:17.909 005 16728.35 647.51 50436.52 88888.00 2024-01-05 06:40:18.409 005 16728.42 647.53 50436.51 88888.00 2024-01-05 06:40:18.909 005 16728.47 647.60 50436.54 88888.00 2024-01-05 06:40:19.409 005 16728.41 647.59 50436.55 88888.00 2024-01-05 06:40:19.909 005 16728.41 647.54 50436.51 88888.00 2024-01-05 06:40:20.409 005 16728.42 647.58 50436.48 88888.00 2024-01-05 06:40:20.909 005 16728.45 647.56 50436.46 88888.00 2024-01-05 06:40:21.409 005 16728.47 647.56 50436.51 88888.00 2024-01-05 06:40:21.909 005 16728.46 647.58 50436.50 88888.00 2024-01-05 06:40:22.409 005 16728.44 647.51 50436.52 88888.00 2024-01-05 06:40:22.909 005 16728.44 647.53 50436.53 88888.00 2024-01-05 06:40:23.409 005 16728.43 647.51 50436.44 88888.00 2024-01-05 06:40:23.909 005 16728.38 647.50 50436.43 88888.00 2024-01-05 06:40:24.409 005 16728.38 647.53 50436.42 88888.00 2024-01-05 06:40:24.909 005 16728.41 647.56 50436.45 88888.00 2024-01-05 06:40:25.409 005 16728.36 647.58 50436.50 88888.00 2024-01-05 06:40:25.909 005 16728.36 647.63 50436.41 88888.00 2024-01-05 06:40:26.409 005 16728.43 647.56 50436.42 88888.00 2024-01-05 06:40:26.909 005 16728.43 647.58 50436.43 88888.00 2024-01-05 06:40:27.409 005 16728.39 647.58 50436.47 88888.00 2024-01-05 06:40:27.909 005 16728.42 647.63 50436.46 88888.00 2024-01-05 06:40:28.409 005 16728.43 647.63 50436.46 88888.00 2024-01-05 06:40:28.909 005 16728.39 647.63 50436.53 88888.00 2024-01-05 06:40:29.409 005 16728.39 647.65 50436.52 88888.00 2024-01-05 06:40:29.909 005 16728.38 647.60 50436.52 88888.00 2024-01-05 06:40:30.409 005 16728.38 647.58 50436.55 88888.00 2024-01-05 06:40:30.909 005 16728.39 647.60 50436.55 88888.00 2024-01-05 06:40:31.409 005 16728.35 647.59 50436.55 88888.00 2024-01-05 06:40:31.909 005 16728.33 647.60 50436.54 88888.00 2024-01-05 06:40:32.409 005 16728.35 647.65 50436.50 88888.00 2024-01-05 06:40:32.909 005 16728.30 647.67 50436.48 88888.00 2024-01-05 06:40:33.409 005 16728.36 647.66 50436.50 88888.00 2024-01-05 06:40:33.909 005 16728.36 647.68 50436.52 88888.00 2024-01-05 06:40:34.409 005 16728.34 647.67 50436.50 88888.00 2024-01-05 06:40:34.909 005 16728.37 647.66 50436.45 88888.00 2024-01-05 06:40:35.409 005 16728.36 647.65 50436.51 88888.00 2024-01-05 06:40:35.909 005 16728.38 647.66 50436.54 88888.00 2024-01-05 06:40:36.409 005 16728.39 647.67 50436.57 88888.00 2024-01-05 06:40:36.909 005 16728.42 647.68 50436.57 88888.00 2024-01-05 06:40:37.409 005 16728.42 647.67 50436.52 88888.00 2024-01-05 06:40:37.909 005 16728.39 647.69 50436.50 88888.00 2024-01-05 06:40:38.409 005 16728.41 647.68 50436.51 88888.00 2024-01-05 06:40:38.909 005 16728.43 647.63 50436.47 88888.00 2024-01-05 06:40:39.409 005 16728.41 647.63 50436.52 88888.00 2024-01-05 06:40:39.909 005 16728.41 647.66 50436.60 88888.00 2024-01-05 06:40:40.409 005 16728.43 647.60 50436.56 88888.00 2024-01-05 06:40:40.909 005 16728.43 647.62 50436.53 88888.00 2024-01-05 06:40:41.409 005 16728.43 647.68 50436.57 88888.00 2024-01-05 06:40:41.910 005 16728.46 647.68 50436.53 88888.00 2024-01-05 06:40:42.410 005 16728.46 647.68 50436.57 88888.00 2024-01-05 06:40:42.910 005 16728.47 647.69 50436.57 88888.00 2024-01-05 06:40:43.410 005 16728.50 647.68 50436.59 88888.00 2024-01-05 06:40:43.910 005 16728.50 647.68 50436.52 88888.00 2024-01-05 06:40:44.410 005 16728.47 647.72 50436.52 88888.00 2024-01-05 06:40:44.910 005 16728.45 647.69 50436.54 88888.00 2024-01-05 06:40:45.410 005 16728.47 647.66 50436.52 88888.00 2024-01-05 06:40:45.910 005 16728.50 647.63 50436.50 88888.00 2024-01-05 06:40:46.410 005 16728.50 647.63 50436.54 88888.00 2024-01-05 06:40:46.910 005 16728.47 647.64 50436.60 88888.00 2024-01-05 06:40:47.410 005 16728.48 647.65 50436.57 88888.00 2024-01-05 06:40:47.910 005 16728.47 647.65 50436.56 88888.00 2024-01-05 06:40:48.410 005 16728.47 647.64 50436.57 88888.00 2024-01-05 06:40:48.910 005 16728.46 647.66 50436.56 88888.00 2024-01-05 06:40:49.410 005 16728.46 647.64 50436.52 88888.00 2024-01-05 06:40:50.410 005 16728.43 647.64 50436.51 88888.00 2024-01-05 06:40:50.910 005 16728.47 647.63 50436.52 88888.00 2024-01-05 06:40:51.410 005 16728.47 647.64 50436.51 88888.00 2024-01-05 06:40:51.910 005 16728.44 647.64 50436.44 88888.00 2024-01-05 06:40:52.410 005 16728.45 647.62 50436.44 88888.00 2024-01-05 06:40:52.910 005 16728.43 647.67 50436.39 88888.00 2024-01-05 06:40:53.410 005 16728.45 647.68 50436.39 88888.00 2024-01-05 06:40:53.910 005 16728.46 647.67 50436.36 88888.00 2024-01-05 06:40:54.410 005 16728.48 647.62 50436.38 88888.00 2024-01-05 06:40:54.910 005 16728.47 647.57 50436.43 88888.00 2024-01-05 06:40:55.410 005 16728.46 647.55 50436.45 88888.00 2024-01-05 06:40:55.910 005 16728.38 647.60 50436.38 88888.00 2024-01-05 06:40:56.410 005 16728.35 647.64 50436.38 88888.00 2024-01-05 06:40:56.910 005 16728.38 647.66 50436.38 88888.00 2024-01-05 06:40:57.410 005 16728.41 647.60 50436.44 88888.00 2024-01-05 06:40:57.910 005 16728.41 647.57 50436.42 88888.00 2024-01-05 06:40:58.410 005 16728.39 647.58 50436.43 88888.00 2024-01-05 06:40:58.910 005 16728.39 647.62 50436.35 88888.00 2024-01-05 06:40:59.410 005 16728.39 647.57 50436.38 88888.00 2024-01-05 06:41:00.410 005 16728.36 647.62 50436.39 88888.00 2024-01-05 06:41:00.910 005 16728.36 647.58 50436.46 88888.00 2024-01-05 06:41:01.410 005 16728.38 647.64 50436.37 88888.00 2024-01-05 06:41:01.910 005 16728.36 647.64 50436.36 88888.00 2024-01-05 06:41:02.410 005 16728.29 647.60 50436.30 88888.00 2024-01-05 06:41:02.910 005 16728.27 647.58 50436.28 88888.00 2024-01-05 06:41:03.410 005 16728.24 647.57 50436.34 88888.00 2024-01-05 06:41:03.910 005 16728.20 647.58 50436.37 88888.00 2024-01-05 06:41:04.410 005 16728.21 647.58 50436.36 88888.00 2024-01-05 06:41:04.910 005 16728.25 647.58 50436.36 88888.00 2024-01-05 06:41:05.411 005 16728.25 647.60 50436.35 88888.00 2024-01-05 06:41:05.911 005 16728.20 647.65 50436.30 88888.00 2024-01-05 06:41:06.411 005 16728.22 647.60 50436.29 88888.00 2024-01-05 06:41:06.911 005 16728.22 647.64 50436.41 88888.00 2024-01-05 06:41:07.411 005 16728.21 647.62 50436.44 88888.00 2024-01-05 06:41:07.911 005 16728.20 647.63 50436.38 88888.00 2024-01-05 06:41:08.411 005 16728.19 647.57 50436.35 88888.00 2024-01-05 06:41:08.911 005 16728.19 647.60 50436.36 88888.00 2024-01-05 06:41:09.411 005 16728.16 647.64 50436.41 88888.00 2024-01-05 06:41:09.911 005 16728.13 647.71 50436.41 88888.00 2024-01-05 06:41:10.411 005 16728.13 647.69 50436.42 88888.00 2024-01-05 06:41:10.911 005 16728.15 647.66 50436.43 88888.00 2024-01-05 06:41:11.411 005 16728.18 647.63 50436.46 88888.00 2024-01-05 06:41:11.911 005 16728.22 647.65 50436.50 88888.00 2024-01-05 06:41:12.411 005 16728.20 647.65 50436.50 88888.00 2024-01-05 06:41:12.911 005 16728.20 647.67 50436.45 88888.00 2024-01-05 06:41:13.411 005 16728.20 647.64 50436.46 88888.00 2024-01-05 06:41:13.911 005 16728.16 647.65 50436.47 88888.00 2024-01-05 06:41:14.411 005 16728.18 647.64 50436.48 88888.00 2024-01-05 06:41:14.911 005 16728.22 647.59 50436.57 88888.00 2024-01-05 06:41:15.411 005 16728.25 647.54 50436.57 88888.00 2024-01-05 06:41:15.911 005 16728.27 647.58 50436.50 88888.00 2024-01-05 06:41:16.411 005 16728.21 647.60 50436.50 88888.00 2024-01-05 06:41:16.911 005 16728.20 647.59 50436.47 88888.00 2024-01-05 06:41:17.411 005 16728.22 647.58 50436.45 88888.00 2024-01-05 06:41:17.911 005 16728.18 647.62 50436.48 88888.00 2024-01-05 06:41:18.411 005 16728.17 647.58 50436.61 88888.00 2024-01-05 06:41:18.911 005 16728.15 647.59 50436.53 88888.00 2024-01-05 06:41:19.411 005 16728.17 647.60 50436.51 88888.00 2024-01-05 06:41:19.911 005 16728.17 647.60 50436.48 88888.00 2024-01-05 06:41:20.411 005 16728.11 647.54 50436.44 88888.00 2024-01-05 06:41:20.911 005 16728.10 647.53 50436.42 88888.00 2024-01-05 06:41:21.411 005 16728.15 647.56 50436.46 88888.00 2024-01-05 06:41:21.911 005 16728.13 647.58 50436.47 88888.00 2024-01-05 06:41:22.411 005 16728.13 647.58 50436.46 88888.00 2024-01-05 06:41:22.911 005 16728.16 647.58 50436.48 88888.00 2024-01-05 06:41:23.411 005 16728.16 647.60 50436.52 88888.00 2024-01-05 06:41:23.911 005 16728.15 647.62 50436.52 88888.00 2024-01-05 06:41:24.411 005 16728.16 647.62 50436.52 88888.00 2024-01-05 06:41:24.911 005 16728.11 647.58 50436.45 88888.00 2024-01-05 06:41:25.411 005 16728.12 647.57 50436.45 88888.00 2024-01-05 06:41:25.911 005 16728.10 647.57 50436.47 88888.00 2024-01-05 06:41:26.411 005 16728.12 647.53 50436.46 88888.00 2024-01-05 06:41:26.911 005 16728.08 647.57 50436.47 88888.00 2024-01-05 06:41:27.411 005 16728.02 647.56 50436.50 88888.00 2024-01-05 06:41:27.911 005 16728.00 647.53 50436.52 88888.00 2024-01-05 06:41:28.411 005 16728.00 647.57 50436.51 88888.00 2024-01-05 06:41:28.911 005 16728.01 647.58 50436.52 88888.00 2024-01-05 06:41:29.411 005 16728.02 647.67 50436.44 88888.00 2024-01-05 06:41:29.911 005 16728.02 647.67 50436.48 88888.00 2024-01-05 06:41:30.411 005 16728.03 647.59 50436.51 88888.00 2024-01-05 06:41:30.911 005 16728.01 647.59 50436.52 88888.00 2024-01-05 06:41:31.411 005 16728.00 647.57 50436.47 88888.00 2024-01-05 06:41:31.911 005 16728.02 647.58 50436.45 88888.00 2024-01-05 06:41:32.411 005 16728.01 647.59 50436.42 88888.00 2024-01-05 06:41:32.911 005 16728.01 647.59 50436.42 88888.00 2024-01-05 06:41:33.411 005 16728.00 647.60 50436.43 88888.00 2024-01-05 06:41:33.911 005 16728.03 647.60 50436.42 88888.00 2024-01-05 06:41:34.411 005 16728.01 647.63 50436.41 88888.00 2024-01-05 06:41:34.911 005 16728.01 647.62 50436.39 88888.00 2024-01-05 06:41:35.412 005 16727.97 647.62 50436.41 88888.00 2024-01-05 06:41:35.912 005 16727.93 647.60 50436.46 88888.00 2024-01-05 06:41:36.412 005 16727.98 647.60 50436.45 88888.00 2024-01-05 06:41:36.912 005 16727.99 647.57 50436.45 88888.00 2024-01-05 06:41:37.412 005 16728.00 647.55 50436.48 88888.00 2024-01-05 06:41:37.912 005 16728.03 647.53 50436.48 88888.00 2024-01-05 06:41:38.412 005 16728.02 647.53 50436.45 88888.00 2024-01-05 06:41:38.912 005 16727.99 647.60 50436.51 88888.00 2024-01-05 06:41:39.412 005 16728.00 647.62 50436.50 88888.00 2024-01-05 06:41:39.912 005 16728.00 647.66 50436.41 88888.00 2024-01-05 06:41:40.412 005 16727.98 647.62 50436.36 88888.00 2024-01-05 06:41:40.912 005 16727.98 647.59 50436.41 88888.00 2024-01-05 06:41:41.412 005 16727.97 647.59 50436.36 88888.00 2024-01-05 06:41:41.912 005 16727.97 647.60 50436.34 88888.00 2024-01-05 06:41:42.412 005 16727.98 647.56 50436.38 88888.00 2024-01-05 06:41:42.912 005 16727.98 647.51 50436.39 88888.00 2024-01-05 06:41:43.412 005 16727.99 647.54 50436.43 88888.00 2024-01-05 06:41:43.912 005 16728.02 647.59 50436.45 88888.00 2024-01-05 06:41:44.412 005 16728.00 647.58 50436.48 88888.00 2024-01-05 06:41:44.912 005 16728.01 647.55 50436.50 88888.00 2024-01-05 06:41:45.412 005 16728.03 647.51 50436.44 88888.00 2024-01-05 06:41:45.912 005 16728.02 647.50 50436.46 88888.00 2024-01-05 06:41:46.412 005 16728.01 647.49 50436.46 88888.00 2024-01-05 06:41:46.912 005 16727.98 647.55 50436.50 88888.00 2024-01-05 06:41:47.412 005 16727.93 647.55 50436.43 88888.00 2024-01-05 06:41:47.912 005 16727.95 647.56 50436.36 88888.00 2024-01-05 06:41:48.412 005 16727.97 647.51 50436.42 88888.00 2024-01-05 06:41:48.912 005 16727.94 647.54 50436.37 88888.00 2024-01-05 06:41:49.412 005 16727.97 647.56 50436.37 88888.00 2024-01-05 06:41:49.912 005 16727.98 647.54 50436.38 88888.00 2024-01-05 06:41:50.412 005 16727.97 647.50 50436.41 88888.00 2024-01-05 06:41:50.912 005 16727.97 647.53 50436.43 88888.00 2024-01-05 06:41:51.412 005 16727.95 647.49 50436.44 88888.00 2024-01-05 06:41:51.912 005 16727.93 647.49 50436.38 88888.00 2024-01-05 06:41:52.412 005 16727.92 647.46 50436.43 88888.00 2024-01-05 06:41:52.912 005 16727.93 647.45 50436.43 88888.00 2024-01-05 06:41:53.412 005 16727.91 647.39 50436.37 88888.00 2024-01-05 06:41:53.912 005 16727.92 647.42 50436.33 88888.00 2024-01-05 06:41:54.412 005 16727.92 647.42 50436.36 88888.00 2024-01-05 06:41:54.912 005 16727.92 647.39 50436.36 88888.00 2024-01-05 06:41:55.412 005 16727.97 647.44 50436.34 88888.00 2024-01-05 06:41:55.912 005 16727.94 647.44 50436.37 88888.00 2024-01-05 06:41:56.412 005 16727.95 647.53 50436.36 88888.00 2024-01-05 06:41:56.912 005 16727.95 647.53 50436.35 88888.00 2024-01-05 06:41:57.412 005 16727.98 647.45 50436.42 88888.00 2024-01-05 06:41:57.912 005 16727.97 647.39 50436.42 88888.00 2024-01-05 06:41:58.412 005 16727.97 647.40 50436.45 88888.00 2024-01-05 06:41:58.912 005 16727.98 647.46 50436.43 88888.00 2024-01-05 06:41:59.412 005 16727.95 647.46 50436.44 88888.00 2024-01-05 06:41:59.912 005 16727.90 647.40 50436.45 88888.00 2024-01-05 06:42:00.412 005 16727.88 647.38 50436.38 88888.00 2024-01-05 06:42:00.912 005 16727.85 647.38 50436.37 88888.00 2024-01-05 06:42:01.412 005 16727.85 647.38 50436.41 88888.00 2024-01-05 06:42:01.912 005 16727.84 647.40 50436.38 88888.00 2024-01-05 06:42:02.412 005 16727.82 647.38 50436.35 88888.00 2024-01-05 06:42:02.912 005 16727.81 647.37 50436.37 88888.00 2024-01-05 06:42:03.412 005 16727.82 647.44 50436.39 88888.00 2024-01-05 06:42:03.912 005 16727.82 647.47 50436.34 88888.00 2024-01-05 06:42:04.412 005 16727.78 647.46 50436.32 88888.00 2024-01-05 06:42:04.912 005 16727.77 647.42 50436.32 88888.00 2024-01-05 06:42:05.413 005 16727.75 647.39 50436.30 88888.00 2024-01-05 06:42:05.913 005 16727.75 647.38 50436.29 88888.00 2024-01-05 06:42:06.413 005 16727.73 647.39 50436.33 88888.00 2024-01-05 06:42:06.913 005 16727.73 647.38 50436.33 88888.00 2024-01-05 06:42:07.413 005 16727.73 647.37 50436.36 88888.00 2024-01-05 06:42:07.913 005 16727.75 647.39 50436.30 88888.00 2024-01-05 06:42:08.413 005 16727.75 647.44 50436.26 88888.00 2024-01-05 06:42:08.913 005 16727.74 647.45 50436.24 88888.00 2024-01-05 06:42:09.413 005 16727.72 647.40 50436.27 88888.00 2024-01-05 06:42:09.913 005 16727.69 647.42 50436.32 88888.00 2024-01-05 06:42:10.413 005 16727.69 647.44 50436.33 88888.00 2024-01-05 06:42:10.913 005 16727.75 647.39 50436.29 88888.00 2024-01-05 06:42:11.413 005 16727.71 647.38 50436.27 88888.00 2024-01-05 06:42:11.913 005 16727.71 647.41 50436.29 88888.00 2024-01-05 06:42:12.413 005 16727.73 647.37 50436.29 88888.00 2024-01-05 06:42:12.913 005 16727.74 647.34 50436.27 88888.00 2024-01-05 06:42:13.413 005 16727.75 647.34 50436.23 88888.00 2024-01-05 06:42:13.913 005 16727.71 647.31 50436.30 88888.00 2024-01-05 06:42:14.413 005 16727.68 647.30 50436.28 88888.00 2024-01-05 06:42:14.913 005 16727.65 647.30 50436.34 88888.00 2024-01-05 06:42:15.413 005 16727.64 647.31 50436.34 88888.00 2024-01-05 06:42:15.913 005 16727.64 647.31 50436.36 88888.00 2024-01-05 06:42:16.413 005 16727.63 647.33 50436.30 88888.00 2024-01-05 06:42:16.913 005 16727.63 647.37 50436.32 88888.00 2024-01-05 06:42:17.413 005 16727.60 647.36 50436.33 88888.00 2024-01-05 06:42:17.913 005 16727.60 647.30 50436.33 88888.00 2024-01-05 06:42:18.413 005 16727.58 647.28 50436.33 88888.00 2024-01-05 06:42:18.913 005 16727.62 647.28 50436.27 88888.00 2024-01-05 06:42:19.413 005 16727.60 647.29 50436.28 88888.00 2024-01-05 06:42:19.913 005 16727.62 647.29 50436.32 88888.00 2024-01-05 06:42:20.413 005 16727.56 647.28 50436.28 88888.00 2024-01-05 06:42:20.913 005 16727.53 647.29 50436.29 88888.00 2024-01-05 06:42:21.413 005 16727.53 647.24 50436.27 88888.00 2024-01-05 06:42:21.913 005 16727.56 647.27 50436.30 88888.00 2024-01-05 06:42:22.413 005 16727.54 647.21 50436.35 88888.00 2024-01-05 06:42:22.913 005 16727.54 647.25 50436.32 88888.00 2024-01-05 06:42:23.413 005 16727.50 647.28 50436.25 88888.00 2024-01-05 06:42:23.913 005 16727.45 647.25 50436.28 88888.00 2024-01-05 06:42:24.413 005 16727.46 647.32 50436.29 88888.00 2024-01-05 06:42:24.913 005 16727.48 647.28 50436.32 88888.00 2024-01-05 06:42:25.413 005 16727.47 647.22 50436.29 88888.00 2024-01-05 06:42:25.913 005 16727.48 647.23 50436.28 88888.00 2024-01-05 06:42:26.413 005 16727.48 647.21 50436.27 88888.00 2024-01-05 06:42:26.913 005 16727.49 647.16 50436.24 88888.00 2024-01-05 06:42:27.413 005 16727.53 647.16 50436.24 88888.00 2024-01-05 06:42:27.913 005 16727.49 647.23 50436.28 88888.00 2024-01-05 06:42:28.413 005 16727.48 647.27 50436.27 88888.00 2024-01-05 06:42:28.913 005 16727.53 647.31 50436.26 88888.00 2024-01-05 06:42:29.404 005 16727.53 647.29 50436.33 88888.00 2024-01-05 06:42:29.904 005 16727.53 647.29 50436.36 88888.00 2024-01-05 06:42:30.404 005 16727.49 647.27 50436.32 88888.00 2024-01-05 06:42:30.904 005 16727.47 647.25 50436.28 88888.00 2024-01-05 06:42:31.404 005 16727.39 647.24 50436.25 88888.00 2024-01-05 06:42:31.904 005 16727.40 647.23 50436.23 88888.00 2024-01-05 06:42:32.404 005 16727.45 647.23 50436.25 88888.00 2024-01-05 06:42:32.904 005 16727.45 647.25 50436.24 88888.00 2024-01-05 06:42:33.404 005 16727.42 647.29 50436.18 88888.00 2024-01-05 06:42:33.904 005 16727.45 647.30 50436.20 88888.00 2024-01-05 06:42:34.404 005 16727.41 647.31 50436.26 88888.00 2024-01-05 06:42:34.904 005 16727.38 647.33 50436.26 88888.00 2024-01-05 06:42:35.404 005 16727.37 647.38 50436.26 88888.00 2024-01-05 06:42:35.904 005 16727.35 647.37 50436.21 88888.00 2024-01-05 06:42:36.404 005 16727.33 647.34 50436.21 88888.00 2024-01-05 06:42:36.904 005 16727.33 647.37 50436.20 88888.00 2024-01-05 06:42:37.404 005 16727.38 647.36 50436.20 88888.00 2024-01-05 06:42:37.904 005 16727.42 647.38 50436.24 88888.00 2024-01-05 06:42:38.404 005 16727.38 647.40 50436.23 88888.00 2024-01-05 06:42:38.904 005 16727.33 647.38 50436.26 88888.00 2024-01-05 06:42:39.404 005 16727.37 647.38 50436.34 88888.00 2024-01-05 06:42:39.904 005 16727.39 647.38 50436.35 88888.00 2024-01-05 06:42:40.404 005 16727.37 647.32 50436.32 88888.00 2024-01-05 06:42:40.904 005 16727.36 647.31 50436.32 88888.00 2024-01-05 06:42:41.404 005 16727.38 647.36 50436.29 88888.00 2024-01-05 06:42:41.904 005 16727.36 647.37 50436.27 88888.00 2024-01-05 06:42:42.404 005 16727.36 647.41 50436.23 88888.00 2024-01-05 06:42:42.904 005 16727.33 647.39 50436.21 88888.00 2024-01-05 06:42:43.404 005 16727.33 647.42 50436.27 88888.00 2024-01-05 06:42:43.904 005 16727.36 647.46 50436.33 88888.00 2024-01-05 06:42:44.404 005 16727.37 647.42 50436.33 88888.00 2024-01-05 06:42:44.904 005 16727.36 647.39 50436.35 88888.00 2024-01-05 06:42:45.404 005 16727.37 647.38 50436.39 88888.00 2024-01-05 06:42:45.904 005 16727.38 647.39 50436.32 88888.00 2024-01-05 06:42:46.404 005 16727.38 647.37 50436.30 88888.00 2024-01-05 06:42:46.904 005 16727.39 647.41 50436.34 88888.00 2024-01-05 06:42:47.404 005 16727.38 647.47 50436.27 88888.00 2024-01-05 06:42:47.904 005 16727.39 647.48 50436.23 88888.00 2024-01-05 06:42:48.404 005 16727.42 647.49 50436.18 88888.00 2024-01-05 06:42:48.904 005 16727.40 647.49 50436.23 88888.00 2024-01-05 06:42:49.404 005 16727.36 647.48 50436.25 88888.00 2024-01-05 06:42:49.904 005 16727.38 647.46 50436.27 88888.00 2024-01-05 06:42:50.404 005 16727.41 647.45 50436.29 88888.00 2024-01-05 06:42:50.904 005 16727.40 647.50 50436.30 88888.00 2024-01-05 06:42:51.904 005 16727.40 647.47 50436.35 88888.00 2024-01-05 06:42:52.404 005 16727.41 647.46 50436.29 88888.00 2024-01-05 06:42:52.904 005 16727.41 647.49 50436.27 88888.00 2024-01-05 06:42:53.404 005 16727.40 647.51 50436.29 88888.00 2024-01-05 06:42:53.904 005 16727.39 647.50 50436.27 88888.00 2024-01-05 06:42:54.404 005 16727.41 647.50 50436.27 88888.00 2024-01-05 06:42:54.904 005 16727.42 647.48 50436.25 88888.00 2024-01-05 06:42:55.404 005 16727.46 647.41 50436.24 88888.00 2024-01-05 06:42:55.904 005 16727.48 647.44 50436.27 88888.00 2024-01-05 06:42:56.404 005 16727.45 647.40 50436.33 88888.00 2024-01-05 06:42:56.904 005 16727.44 647.38 50436.35 88888.00 2024-01-05 06:42:57.404 005 16727.45 647.36 50436.33 88888.00 2024-01-05 06:42:57.904 005 16727.44 647.36 50436.32 88888.00 2024-01-05 06:42:58.404 005 16727.46 647.37 50436.36 88888.00 2024-01-05 06:42:58.904 005 16727.46 647.36 50436.33 88888.00 2024-01-05 06:42:59.404 005 16727.45 647.38 50436.34 88888.00 2024-01-05 06:42:59.904 005 16727.45 647.36 50436.35 88888.00 2024-01-05 06:43:00.404 005 16727.46 647.40 50436.39 88888.00 2024-01-05 06:43:00.904 005 16727.44 647.41 50436.41 88888.00 2024-01-05 06:43:01.404 005 16727.44 647.40 50436.36 88888.00 2024-01-05 06:43:01.905 005 16727.46 647.36 50436.32 88888.00 2024-01-05 06:43:02.405 005 16727.48 647.34 50436.29 88888.00 2024-01-05 06:43:02.905 005 16727.47 647.33 50436.30 88888.00 2024-01-05 06:43:03.405 005 16727.47 647.34 50436.33 88888.00 2024-01-05 06:43:03.905 005 16727.45 647.34 50436.28 88888.00 2024-01-05 06:43:04.405 005 16727.46 647.31 50436.24 88888.00 2024-01-05 06:43:04.905 005 16727.46 647.33 50436.25 88888.00 2024-01-05 06:43:05.405 005 16727.45 647.28 50436.26 88888.00 2024-01-05 06:43:05.905 005 16727.45 647.20 50436.28 88888.00 2024-01-05 06:43:06.405 005 16727.45 647.16 50436.26 88888.00 2024-01-05 06:43:06.905 005 16727.42 647.18 50436.25 88888.00 2024-01-05 06:43:07.405 005 16727.46 647.19 50436.24 88888.00 2024-01-05 06:43:07.905 005 16727.47 647.21 50436.16 88888.00 2024-01-05 06:43:08.405 005 16727.49 647.28 50436.17 88888.00 2024-01-05 06:43:08.905 005 16727.47 647.29 50436.13 88888.00 2024-01-05 06:43:09.405 005 16727.45 647.25 50436.15 88888.00 2024-01-05 06:43:09.905 005 16727.42 647.22 50436.20 88888.00 2024-01-05 06:43:10.405 005 16727.41 647.18 50436.29 88888.00 2024-01-05 06:43:10.905 005 16727.39 647.22 50436.25 88888.00 2024-01-05 06:43:11.905 005 16727.36 647.25 50436.14 88888.00 2024-01-05 06:43:12.405 005 16727.36 647.25 50436.17 88888.00 2024-01-05 06:43:12.905 005 16727.39 647.23 50436.20 88888.00 2024-01-05 06:43:13.405 005 16727.39 647.21 50436.18 88888.00 2024-01-05 06:43:13.905 005 16727.42 647.19 50436.21 88888.00 2024-01-05 06:43:14.405 005 16727.39 647.15 50436.18 88888.00 2024-01-05 06:43:14.905 005 16727.33 647.10 50436.18 88888.00 2024-01-05 06:43:15.405 005 16727.27 647.11 50436.20 88888.00 2024-01-05 06:43:15.905 005 16727.27 647.08 50436.25 88888.00 2024-01-05 06:43:16.405 005 16727.33 647.11 50436.26 88888.00 2024-01-05 06:43:16.905 005 16727.30 647.15 50436.27 88888.00 2024-01-05 06:43:17.405 005 16727.25 647.16 50436.29 88888.00 2024-01-05 06:43:17.905 005 16727.25 647.13 50436.27 88888.00 2024-01-05 06:43:18.405 005 16727.23 647.06 50436.23 88888.00 2024-01-05 06:43:18.905 005 16727.18 647.11 50436.20 88888.00 2024-01-05 06:43:19.405 005 16727.16 647.13 50436.27 88888.00 2024-01-05 06:43:19.905 005 16727.20 647.14 50436.28 88888.00 2024-01-05 06:43:20.405 005 16727.22 647.13 50436.26 88888.00 2024-01-05 06:43:20.905 005 16727.23 647.13 50436.18 88888.00 2024-01-05 06:43:21.405 005 16727.22 647.18 50436.13 88888.00 2024-01-05 06:43:21.905 005 16727.21 647.15 50436.19 88888.00 2024-01-05 06:43:22.405 005 16727.19 647.13 50436.27 88888.00 2024-01-05 06:43:22.905 005 16727.20 647.14 50436.27 88888.00 2024-01-05 06:43:23.405 005 16727.22 647.12 50436.17 88888.00 2024-01-05 06:43:23.905 005 16727.21 647.11 50436.14 88888.00 2024-01-05 06:43:24.405 005 16727.16 647.11 50436.25 88888.00 2024-01-05 06:43:24.905 005 16727.16 647.10 50436.29 88888.00 2024-01-05 06:43:25.405 005 16727.15 647.16 50436.28 88888.00 2024-01-05 06:43:25.905 005 16727.16 647.14 50436.23 88888.00 2024-01-05 06:43:26.405 005 16727.16 647.16 50436.17 88888.00 2024-01-05 06:43:26.906 005 16727.20 647.16 50436.15 88888.00 2024-01-05 06:43:27.406 005 16727.20 647.18 50436.18 88888.00 2024-01-05 06:43:27.906 005 16727.18 647.18 50436.21 88888.00 2024-01-05 06:43:28.406 005 16727.15 647.14 50436.20 88888.00 2024-01-05 06:43:28.906 005 16727.19 647.12 50436.24 88888.00 2024-01-05 06:43:29.406 005 16727.18 647.15 50436.30 88888.00 2024-01-05 06:43:29.906 005 16727.21 647.15 50436.35 88888.00 2024-01-05 06:43:30.406 005 16727.18 647.15 50436.34 88888.00 2024-01-05 06:43:30.906 005 16727.18 647.14 50436.27 88888.00 2024-01-05 06:43:31.406 005 16727.15 647.14 50436.19 88888.00 2024-01-05 06:43:31.906 005 16727.13 647.12 50436.25 88888.00 2024-01-05 06:43:32.406 005 16727.13 647.12 50436.26 88888.00 2024-01-05 06:43:32.906 005 16727.13 647.16 50436.26 88888.00 2024-01-05 06:43:33.406 005 16727.16 647.16 50436.23 88888.00 2024-01-05 06:43:33.906 005 16727.20 647.14 50436.19 88888.00 2024-01-05 06:43:34.406 005 16727.14 647.19 50436.21 88888.00 2024-01-05 06:43:34.906 005 16727.13 647.19 50436.25 88888.00 2024-01-05 06:43:35.406 005 16727.14 647.18 50436.29 88888.00 2024-01-05 06:43:35.906 005 16727.18 647.19 50436.24 88888.00 2024-01-05 06:43:36.406 005 16727.18 647.21 50436.15 88888.00 2024-01-05 06:43:36.906 005 16727.14 647.15 50436.17 88888.00 2024-01-05 06:43:37.406 005 16727.15 647.14 50436.23 88888.00 2024-01-05 06:43:37.906 005 16727.15 647.16 50436.19 88888.00 2024-01-05 06:43:38.406 005 16727.14 647.21 50436.18 88888.00 2024-01-05 06:43:38.906 005 16727.13 647.21 50436.13 88888.00 2024-01-05 06:43:39.406 005 16727.12 647.23 50436.19 88888.00 2024-01-05 06:43:39.906 005 16727.12 647.21 50436.21 88888.00 2024-01-05 06:43:40.406 005 16727.14 647.21 50436.24 88888.00 2024-01-05 06:43:40.906 005 16727.10 647.28 50436.24 88888.00 2024-01-05 06:43:41.406 005 16727.10 647.32 50436.20 88888.00 2024-01-05 06:43:41.906 005 16727.15 647.30 50436.25 88888.00 2024-01-05 06:43:42.406 005 16727.13 647.31 50436.35 88888.00 2024-01-05 06:43:42.906 005 16727.12 647.31 50436.33 88888.00 2024-01-05 06:43:43.406 005 16727.14 647.34 50436.33 88888.00 2024-01-05 06:43:43.906 005 16727.14 647.33 50436.32 88888.00 2024-01-05 06:43:44.406 005 16727.15 647.32 50436.30 88888.00 2024-01-05 06:43:44.906 005 16727.15 647.25 50436.32 88888.00 2024-01-05 06:43:45.406 005 16727.13 647.29 50436.26 88888.00 2024-01-05 06:43:45.906 005 16727.12 647.28 50436.25 88888.00 2024-01-05 06:43:46.406 005 16727.14 647.28 50436.28 88888.00 2024-01-05 06:43:46.906 005 16727.14 647.25 50436.26 88888.00 2024-01-05 06:43:47.406 005 16727.15 647.25 50436.17 88888.00 2024-01-05 06:43:47.906 005 16727.10 647.30 50436.17 88888.00 2024-01-05 06:43:48.406 005 16727.10 647.31 50436.19 88888.00 2024-01-05 06:43:48.906 005 16727.07 647.30 50436.20 88888.00 2024-01-05 06:43:49.406 005 16727.09 647.28 50436.23 88888.00 2024-01-05 06:43:49.906 005 16727.06 647.25 50436.19 88888.00 2024-01-05 06:43:50.406 005 16727.10 647.28 50436.19 88888.00 2024-01-05 06:43:50.906 005 16727.05 647.29 50436.20 88888.00 2024-01-05 06:43:51.406 005 16727.07 647.30 50436.18 88888.00 2024-01-05 06:43:51.906 005 16727.10 647.29 50436.16 88888.00 2024-01-05 06:43:52.406 005 16727.06 647.34 50436.16 88888.00 2024-01-05 06:43:52.906 005 16727.02 647.38 50436.15 88888.00 2024-01-05 06:43:53.406 005 16727.06 647.38 50436.20 88888.00 2024-01-05 06:43:53.906 005 16727.07 647.32 50436.20 88888.00 2024-01-05 06:43:54.406 005 16727.11 647.28 50436.13 88888.00 2024-01-05 06:43:54.906 005 16727.09 647.25 50436.10 88888.00 2024-01-05 06:43:55.406 005 16727.11 647.29 50436.18 88888.00 2024-01-05 06:43:55.906 005 16727.07 647.32 50436.16 88888.00 2024-01-05 06:43:56.406 005 16727.04 647.31 50436.15 88888.00 2024-01-05 06:43:56.907 005 16727.07 647.27 50436.15 88888.00 2024-01-05 06:43:57.407 005 16727.09 647.23 50436.13 88888.00 2024-01-05 06:43:57.907 005 16727.11 647.22 50436.08 88888.00 2024-01-05 06:43:58.407 005 16727.10 647.28 50436.13 88888.00 2024-01-05 06:43:58.907 005 16727.06 647.31 50436.18 88888.00 2024-01-05 06:43:59.407 005 16727.06 647.32 50436.24 88888.00 2024-01-05 06:43:59.907 005 16727.04 647.28 50436.21 88888.00 2024-01-05 06:44:00.407 005 16727.03 647.29 50436.26 88888.00 2024-01-05 06:44:00.907 005 16727.03 647.29 50436.28 88888.00 2024-01-05 06:44:01.407 005 16727.04 647.29 50436.26 88888.00 2024-01-05 06:44:01.907 005 16727.05 647.28 50436.27 88888.00 2024-01-05 06:44:02.407 005 16727.09 647.30 50436.23 88888.00 2024-01-05 06:44:02.907 005 16727.09 647.30 50436.24 88888.00 2024-01-05 06:44:03.407 005 16727.09 647.27 50436.24 88888.00 2024-01-05 06:44:03.907 005 16727.10 647.28 50436.27 88888.00 2024-01-05 06:44:04.407 005 16727.05 647.32 50436.28 88888.00 2024-01-05 06:44:04.907 005 16727.06 647.27 50436.28 88888.00 2024-01-05 06:44:05.407 005 16727.04 647.22 50436.24 88888.00 2024-01-05 06:44:05.907 005 16727.03 647.23 50436.16 88888.00 2024-01-05 06:44:06.407 005 16727.00 647.27 50436.17 88888.00 2024-01-05 06:44:06.907 005 16726.98 647.27 50436.17 88888.00 2024-01-05 06:44:07.407 005 16727.03 647.25 50436.16 88888.00 2024-01-05 06:44:07.907 005 16727.04 647.25 50436.15 88888.00 2024-01-05 06:44:08.407 005 16727.02 647.21 50436.27 88888.00 2024-01-05 06:44:08.907 005 16727.07 647.25 50436.34 88888.00 2024-01-05 06:44:09.407 005 16727.04 647.21 50436.41 88888.00 2024-01-05 06:44:09.907 005 16727.00 647.20 50436.27 88888.00 2024-01-05 06:44:10.407 005 16726.98 647.14 50436.25 88888.00 2024-01-05 06:44:10.907 005 16727.03 647.16 50436.20 88888.00 2024-01-05 06:44:11.407 005 16727.06 647.22 50436.24 88888.00 2024-01-05 06:44:11.907 005 16727.12 647.25 50436.19 88888.00 2024-01-05 06:44:12.407 005 16727.06 647.19 50436.16 88888.00 2024-01-05 06:44:12.907 005 16727.05 647.20 50436.16 88888.00 2024-01-05 06:44:13.407 005 16727.05 647.23 50436.17 88888.00 2024-01-05 06:44:13.907 005 16727.02 647.22 50436.20 88888.00 2024-01-05 06:44:14.407 005 16727.00 647.23 50436.23 88888.00 2024-01-05 06:44:14.907 005 16726.94 647.22 50436.25 88888.00 2024-01-05 06:44:15.407 005 16726.94 647.20 50436.29 88888.00 2024-01-05 06:44:15.907 005 16726.93 647.25 50436.27 88888.00 2024-01-05 06:44:16.407 005 16726.94 647.21 50436.28 88888.00 2024-01-05 06:44:16.907 005 16726.96 647.22 50436.24 88888.00 2024-01-05 06:44:17.407 005 16726.95 647.21 50436.17 88888.00 2024-01-05 06:44:17.907 005 16726.96 647.21 50436.20 88888.00 2024-01-05 06:44:18.407 005 16726.97 647.16 50436.18 88888.00 2024-01-05 06:44:18.907 005 16726.98 647.15 50436.18 88888.00 2024-01-05 06:44:19.407 005 16726.94 647.15 50436.18 88888.00 2024-01-05 06:44:19.907 005 16726.94 647.14 50436.15 88888.00 2024-01-05 06:44:20.407 005 16727.01 647.20 50436.15 88888.00 2024-01-05 06:44:20.907 005 16727.02 647.18 50436.14 88888.00 2024-01-05 06:44:21.407 005 16727.00 647.14 50436.17 88888.00 2024-01-05 06:44:21.908 005 16726.95 647.15 50436.09 88888.00 2024-01-05 06:44:22.408 005 16726.93 647.14 50436.09 88888.00 2024-01-05 06:44:22.908 005 16726.93 647.14 50436.09 88888.00 2024-01-05 06:44:23.408 005 16726.98 647.12 50436.14 88888.00 2024-01-05 06:44:23.908 005 16726.98 647.10 50436.21 88888.00 2024-01-05 06:44:24.408 005 16726.97 647.07 50436.25 88888.00 2024-01-05 06:44:24.908 005 16726.97 647.14 50436.32 88888.00 2024-01-05 06:44:25.408 005 16726.96 647.12 50436.25 88888.00 2024-01-05 06:44:25.908 005 16726.93 647.07 50436.20 88888.00 2024-01-05 06:44:26.408 005 16726.95 647.04 50436.21 88888.00 2024-01-05 06:44:26.908 005 16726.96 647.06 50436.20 88888.00 2024-01-05 06:44:27.408 005 16726.95 647.06 50436.20 88888.00 2024-01-05 06:44:27.908 005 16726.93 647.03 50436.24 88888.00 2024-01-05 06:44:28.408 005 16726.91 647.03 50436.18 88888.00 2024-01-05 06:44:28.908 005 16726.93 647.03 50436.19 88888.00 2024-01-05 06:44:29.408 005 16726.93 647.02 50436.21 88888.00 2024-01-05 06:44:29.908 005 16726.94 647.04 50436.24 88888.00 2024-01-05 06:44:30.408 005 16726.95 647.04 50436.23 88888.00 2024-01-05 06:44:30.908 005 16726.96 646.99 50436.23 88888.00 2024-01-05 06:44:31.408 005 16726.95 647.01 50436.24 88888.00 2024-01-05 06:44:31.908 005 16726.96 647.04 50436.16 88888.00 2024-01-05 06:44:32.408 005 16726.91 647.01 50436.18 88888.00 2024-01-05 06:44:33.408 005 16726.93 647.01 50436.16 88888.00 2024-01-05 06:44:33.908 005 16726.91 646.99 50436.10 88888.00 2024-01-05 06:44:34.408 005 16726.86 647.02 50436.14 88888.00 2024-01-05 06:44:34.908 005 16726.85 647.03 50436.15 88888.00 2024-01-05 06:44:35.408 005 16726.91 646.99 50436.18 88888.00 2024-01-05 06:44:35.908 005 16726.93 647.04 50436.16 88888.00 2024-01-05 06:44:36.408 005 16726.94 647.06 50436.14 88888.00 2024-01-05 06:44:36.908 005 16726.94 647.07 50436.16 88888.00 2024-01-05 06:44:37.408 005 16726.87 647.07 50436.15 88888.00 2024-01-05 06:44:37.908 005 16726.86 647.05 50436.18 88888.00 2024-01-05 06:44:38.408 005 16726.86 647.10 50436.18 88888.00 2024-01-05 06:44:38.908 005 16726.91 647.07 50436.18 88888.00 2024-01-05 06:44:39.408 005 16726.89 647.08 50436.16 88888.00 2024-01-05 06:44:39.908 005 16726.91 647.05 50436.17 88888.00 2024-01-05 06:44:40.408 005 16726.91 647.05 50436.23 88888.00 2024-01-05 06:44:40.908 005 16726.87 647.03 50436.24 88888.00 2024-01-05 06:44:41.408 005 16726.87 646.94 50436.19 88888.00 2024-01-05 06:44:41.908 005 16726.86 646.94 50436.17 88888.00 2024-01-05 06:44:42.408 005 16726.86 647.04 50436.18 88888.00 2024-01-05 06:44:43.408 005 16726.84 647.06 50436.27 88888.00 2024-01-05 06:44:43.908 005 16726.85 647.05 50436.25 88888.00 2024-01-05 06:44:44.408 005 16726.83 647.06 50436.26 88888.00 2024-01-05 06:44:44.908 005 16726.80 647.03 50436.28 88888.00 2024-01-05 06:44:45.408 005 16726.79 647.02 50436.27 88888.00 2024-01-05 06:44:45.908 005 16726.84 647.03 50436.25 88888.00 2024-01-05 06:44:46.408 005 16726.84 647.04 50436.28 88888.00 2024-01-05 06:44:46.908 005 16726.84 647.01 50436.21 88888.00 2024-01-05 06:44:47.408 005 16726.77 647.01 50436.24 88888.00 2024-01-05 06:44:47.908 005 16726.76 647.01 50436.19 88888.00 2024-01-05 06:44:48.408 005 16726.78 646.98 50436.14 88888.00 2024-01-05 06:44:48.908 005 16726.78 647.02 50436.09 88888.00 2024-01-05 06:44:49.408 005 16726.77 646.98 50436.14 88888.00 2024-01-05 06:44:49.908 005 16726.79 646.98 50436.15 88888.00 2024-01-05 06:44:50.408 005 16726.80 647.01 50436.15 88888.00 2024-01-05 06:44:50.908 005 16726.81 647.05 50436.18 88888.00 2024-01-05 06:44:51.408 005 16726.79 647.04 50436.18 88888.00 2024-01-05 06:44:51.908 005 16726.79 647.07 50436.09 88888.00 2024-01-05 06:44:52.408 005 16726.80 647.07 50436.10 88888.00 2024-01-05 06:44:53.409 005 16726.84 647.03 50436.10 88888.00 2024-01-05 06:44:53.909 005 16726.83 647.04 50436.11 88888.00 2024-01-05 06:44:54.409 005 16726.83 647.05 50436.18 88888.00 2024-01-05 06:44:54.909 005 16726.84 647.08 50436.14 88888.00 2024-01-05 06:44:55.409 005 16726.84 647.11 50436.21 88888.00 2024-01-05 06:44:55.909 005 16726.85 647.08 50436.23 88888.00 2024-01-05 06:44:56.409 005 16726.84 647.06 50436.19 88888.00 2024-01-05 06:44:56.909 005 16726.81 647.07 50436.14 88888.00 2024-01-05 06:44:57.409 005 16726.83 647.05 50436.13 88888.00 2024-01-05 06:44:57.909 005 16726.79 647.01 50436.16 88888.00 2024-01-05 06:44:58.409 005 16726.80 647.01 50436.15 88888.00 2024-01-05 06:44:58.909 005 16726.85 647.01 50436.18 88888.00 2024-01-05 06:44:59.409 005 16726.80 647.05 50436.23 88888.00 2024-01-05 06:44:59.909 005 16726.76 647.07 50436.24 88888.00 2024-01-05 06:45:00.409 005 16726.76 647.07 50436.26 88888.00 2024-01-05 06:45:00.909 005 16726.77 647.05 50436.28 88888.00 2024-01-05 06:45:01.409 005 16726.75 647.11 50436.27 88888.00 2024-01-05 06:45:01.909 005 16726.76 647.13 50436.28 88888.00 2024-01-05 06:45:02.409 005 16726.80 647.13 50436.27 88888.00 2024-01-05 06:45:02.909 005 16726.81 647.07 50436.24 88888.00 2024-01-05 06:45:03.409 005 16726.77 647.06 50436.18 88888.00 2024-01-05 06:45:03.909 005 16726.77 647.07 50436.17 88888.00 2024-01-05 06:45:04.409 005 16726.76 647.07 50436.14 88888.00 2024-01-05 06:45:04.909 005 16726.77 647.03 50436.19 88888.00 2024-01-05 06:45:05.409 005 16726.79 646.99 50436.23 88888.00 2024-01-05 06:45:05.909 005 16726.78 647.01 50436.18 88888.00 2024-01-05 06:45:06.409 005 16726.80 647.04 50436.18 88888.00 2024-01-05 06:45:06.909 005 16726.80 647.05 50436.23 88888.00 2024-01-05 06:45:07.409 005 16726.77 647.10 50436.24 88888.00 2024-01-05 06:45:07.909 005 16726.74 647.12 50436.23 88888.00 2024-01-05 06:45:08.409 005 16726.71 647.13 50436.23 88888.00 2024-01-05 06:45:08.909 005 16726.70 647.05 50436.27 88888.00 2024-01-05 06:45:09.409 005 16726.71 647.01 50436.27 88888.00 2024-01-05 06:45:09.909 005 16726.70 646.99 50436.20 88888.00 2024-01-05 06:45:10.409 005 16726.70 646.98 50436.26 88888.00 2024-01-05 06:45:10.909 005 16726.70 647.03 50436.21 88888.00 2024-01-05 06:45:11.409 005 16726.67 647.04 50436.23 88888.00 2024-01-05 06:45:11.909 005 16726.70 647.05 50436.27 88888.00 2024-01-05 06:45:12.409 005 16726.70 647.07 50436.30 88888.00 2024-01-05 06:45:13.409 005 16726.67 647.04 50436.27 88888.00 2024-01-05 06:45:13.909 005 16726.66 646.99 50436.27 88888.00 2024-01-05 06:45:14.409 005 16726.66 646.96 50436.26 88888.00 2024-01-05 06:45:14.909 005 16726.61 646.97 50436.32 88888.00 2024-01-05 06:45:15.409 005 16726.58 646.95 50436.34 88888.00 2024-01-05 06:45:15.909 005 16726.60 646.97 50436.29 88888.00 2024-01-05 06:45:16.409 005 16726.65 646.96 50436.30 88888.00 2024-01-05 06:45:16.909 005 16726.63 646.92 50436.29 88888.00 2024-01-05 06:45:17.409 005 16726.65 646.95 50436.29 88888.00 2024-01-05 06:45:17.909 005 16726.65 647.05 50436.26 88888.00 2024-01-05 06:45:18.410 005 16726.61 646.98 50436.25 88888.00 2024-01-05 06:45:18.910 005 16726.62 646.99 50436.18 88888.00 2024-01-05 06:45:19.410 005 16726.62 646.99 50436.18 88888.00 2024-01-05 06:45:19.910 005 16726.62 646.96 50436.18 88888.00 2024-01-05 06:45:20.410 005 16726.62 646.94 50436.18 88888.00 2024-01-05 06:45:20.910 005 16726.63 646.93 50436.18 88888.00 2024-01-05 06:45:21.410 005 16726.65 646.96 50436.16 88888.00 2024-01-05 06:45:21.910 005 16726.59 646.96 50436.13 88888.00 2024-01-05 06:45:22.410 005 16726.54 646.95 50436.20 88888.00 2024-01-05 06:45:22.910 005 16726.57 646.94 50436.19 88888.00 2024-01-05 06:45:23.410 005 16726.59 646.94 50436.16 88888.00 2024-01-05 06:45:23.910 005 16726.57 646.89 50436.13 88888.00 2024-01-05 06:45:24.410 005 16726.61 646.86 50436.14 88888.00 2024-01-05 06:45:24.910 005 16726.60 646.87 50436.14 88888.00 2024-01-05 06:45:25.410 005 16726.57 646.88 50436.16 88888.00 2024-01-05 06:45:25.910 005 16726.60 646.89 50436.13 88888.00 2024-01-05 06:45:26.410 005 16726.59 646.95 50436.14 88888.00 2024-01-05 06:45:26.910 005 16726.58 646.97 50436.10 88888.00 2024-01-05 06:45:27.410 005 16726.58 646.97 50436.14 88888.00 2024-01-05 06:45:27.910 005 16726.56 646.95 50436.14 88888.00 2024-01-05 06:45:28.410 005 16726.51 646.93 50436.11 88888.00 2024-01-05 06:45:28.910 005 16726.51 646.88 50436.14 88888.00 2024-01-05 06:45:29.410 005 16726.50 646.87 50436.18 88888.00 2024-01-05 06:45:29.910 005 16726.52 646.89 50436.24 88888.00 2024-01-05 06:45:30.410 005 16726.52 646.88 50436.24 88888.00 2024-01-05 06:45:30.910 005 16726.48 646.90 50436.18 88888.00 2024-01-05 06:45:31.410 005 16726.47 646.87 50436.14 88888.00 2024-01-05 06:45:31.910 005 16726.49 646.84 50436.16 88888.00 2024-01-05 06:45:32.410 005 16726.47 646.90 50436.17 88888.00 2024-01-05 06:45:32.910 005 16726.48 646.93 50436.20 88888.00 2024-01-05 06:45:33.410 005 16726.50 646.96 50436.16 88888.00 2024-01-05 06:45:33.910 005 16726.50 646.94 50436.17 88888.00 2024-01-05 06:45:34.410 005 16726.50 646.93 50436.11 88888.00 2024-01-05 06:45:34.910 005 16726.52 646.93 50436.17 88888.00 2024-01-05 06:45:35.410 005 16726.50 646.92 50436.16 88888.00 2024-01-05 06:45:35.910 005 16726.47 646.89 50436.17 88888.00 2024-01-05 06:45:36.410 005 16726.47 646.89 50436.10 88888.00 2024-01-05 06:45:36.910 005 16726.50 646.86 50436.09 88888.00 2024-01-05 06:45:37.410 005 16726.49 646.90 50436.13 88888.00 2024-01-05 06:45:37.910 005 16726.47 646.97 50436.15 88888.00 2024-01-05 06:45:38.410 005 16726.49 646.97 50436.16 88888.00 2024-01-05 06:45:38.910 005 16726.50 646.99 50436.14 88888.00 2024-01-05 06:45:39.410 005 16726.45 647.03 50436.17 88888.00 2024-01-05 06:45:39.910 005 16726.41 646.98 50436.20 88888.00 2024-01-05 06:45:40.410 005 16726.42 647.02 50436.17 88888.00 2024-01-05 06:45:40.910 005 16726.42 647.05 50436.11 88888.00 2024-01-05 06:45:41.410 005 16726.42 647.02 50436.13 88888.00 2024-01-05 06:45:41.910 005 16726.43 647.05 50436.10 88888.00 2024-01-05 06:45:42.410 005 16726.43 647.05 50436.14 88888.00 2024-01-05 06:45:42.910 005 16726.37 647.05 50436.15 88888.00 2024-01-05 06:45:43.410 005 16726.39 646.98 50436.23 88888.00 2024-01-05 06:45:43.910 005 16726.35 646.94 50436.24 88888.00 2024-01-05 06:45:44.910 005 16726.41 647.02 50436.13 88888.00 2024-01-05 06:45:45.410 005 16726.40 647.04 50436.14 88888.00 2024-01-05 06:45:45.910 005 16726.40 646.98 50436.16 88888.00 2024-01-05 06:45:46.410 005 16726.41 647.02 50436.15 88888.00 2024-01-05 06:45:46.910 005 16726.41 647.04 50436.10 88888.00 2024-01-05 06:45:47.410 005 16726.39 647.01 50436.10 88888.00 2024-01-05 06:45:47.910 005 16726.41 647.01 50436.15 88888.00 2024-01-05 06:45:48.410 005 16726.37 647.01 50436.15 88888.00 2024-01-05 06:45:48.910 005 16726.33 646.98 50436.17 88888.00 2024-01-05 06:45:49.410 005 16726.36 647.03 50436.17 88888.00 2024-01-05 06:45:49.911 005 16726.41 647.05 50436.18 88888.00 2024-01-05 06:45:50.411 005 16726.43 647.03 50436.23 88888.00 2024-01-05 06:45:50.911 005 16726.45 647.02 50436.23 88888.00 2024-01-05 06:45:51.411 005 16726.40 646.98 50436.21 88888.00 2024-01-05 06:45:51.911 005 16726.41 646.96 50436.20 88888.00 2024-01-05 06:45:52.411 005 16726.41 647.01 50436.17 88888.00 2024-01-05 06:45:52.911 005 16726.42 647.02 50436.15 88888.00 2024-01-05 06:45:53.411 005 16726.43 646.98 50436.17 88888.00 2024-01-05 06:45:53.911 005 16726.39 646.98 50436.16 88888.00 2024-01-05 06:45:54.911 005 16726.39 646.95 50436.18 88888.00 2024-01-05 06:45:55.411 005 16726.42 646.97 50436.16 88888.00 2024-01-05 06:45:55.911 005 16726.43 646.95 50436.11 88888.00 2024-01-05 06:45:56.411 005 16726.42 646.95 50436.08 88888.00 2024-01-05 06:45:56.911 005 16726.39 647.02 50436.06 88888.00 2024-01-05 06:45:57.411 005 16726.34 647.03 50436.06 88888.00 2024-01-05 06:45:57.911 005 16726.39 647.01 50436.18 88888.00 2024-01-05 06:45:58.411 005 16726.40 647.03 50436.21 88888.00 2024-01-05 06:45:58.911 005 16726.41 646.98 50436.20 88888.00 2024-01-05 06:45:59.411 005 16726.45 646.99 50436.20 88888.00 2024-01-05 06:45:59.911 005 16726.48 647.05 50436.23 88888.00 2024-01-05 06:46:00.411 005 16726.48 647.10 50436.19 88888.00 2024-01-05 06:46:00.911 005 16726.49 647.01 50436.20 88888.00 2024-01-05 06:46:01.411 005 16726.47 647.04 50436.17 88888.00 2024-01-05 06:46:01.911 005 16726.44 647.07 50436.15 88888.00 2024-01-05 06:46:02.411 005 16726.43 646.98 50436.14 88888.00 2024-01-05 06:46:02.911 005 16726.42 646.96 50436.09 88888.00 2024-01-05 06:46:03.411 005 16726.43 646.97 50436.09 88888.00 2024-01-05 06:46:03.911 005 16726.42 646.98 50436.14 88888.00 2024-01-05 06:46:04.411 005 16726.43 647.02 50436.13 88888.00 2024-01-05 06:46:04.911 005 16726.45 646.98 50436.11 88888.00 2024-01-05 06:46:05.411 005 16726.45 646.98 50436.07 88888.00 2024-01-05 06:46:05.911 005 16726.44 646.97 50436.04 88888.00 2024-01-05 06:46:06.411 005 16726.43 647.01 50436.01 88888.00 2024-01-05 06:46:06.911 005 16726.41 647.01 50436.07 88888.00 2024-01-05 06:46:07.411 005 16726.43 647.05 50436.14 88888.00 2024-01-05 06:46:07.911 005 16726.43 647.05 50436.08 88888.00 2024-01-05 06:46:08.411 005 16726.42 647.03 50436.08 88888.00 2024-01-05 06:46:08.911 005 16726.43 647.01 50436.10 88888.00 2024-01-05 06:46:09.411 005 16726.42 646.99 50436.11 88888.00 2024-01-05 06:46:09.911 005 16726.37 646.96 50436.18 88888.00 2024-01-05 06:46:10.411 005 16726.34 646.97 50436.14 88888.00 2024-01-05 06:46:10.911 005 16726.35 646.99 50436.10 88888.00 2024-01-05 06:46:11.411 005 16726.39 647.01 50436.13 88888.00 2024-01-05 06:46:11.911 005 16726.40 646.97 50436.16 88888.00 2024-01-05 06:46:12.911 005 16726.37 647.01 50436.24 88888.00 2024-01-05 06:46:13.411 005 16726.39 647.05 50436.18 88888.00 2024-01-05 06:46:13.911 005 16726.39 647.06 50436.27 88888.00 2024-01-05 06:46:14.912 005 16726.33 647.05 50436.21 88888.00 2024-01-05 06:46:15.412 005 16726.36 646.98 50436.24 88888.00 2024-01-05 06:46:15.912 005 16726.39 646.96 50436.25 88888.00 2024-01-05 06:46:16.412 005 16726.35 646.99 50436.24 88888.00 2024-01-05 06:46:16.912 005 16726.39 647.05 50436.21 88888.00 2024-01-05 06:46:17.412 005 16726.36 647.03 50436.19 88888.00 2024-01-05 06:46:17.912 005 16726.35 646.99 50436.17 88888.00 2024-01-05 06:46:18.412 005 16726.35 647.03 50436.13 88888.00 2024-01-05 06:46:18.912 005 16726.37 647.06 50436.14 88888.00 2024-01-05 06:46:19.412 005 16726.33 647.10 50436.10 88888.00 2024-01-05 06:46:19.912 005 16726.32 647.08 50436.06 88888.00 2024-01-05 06:46:20.412 005 16726.34 647.10 50436.05 88888.00 2024-01-05 06:46:20.912 005 16726.34 647.07 50436.07 88888.00 2024-01-05 06:46:21.412 005 16726.33 647.03 50436.10 88888.00 2024-01-05 06:46:21.912 005 16726.33 647.02 50436.17 88888.00 2024-01-05 06:46:22.912 005 16726.36 647.05 50436.16 88888.00 2024-01-05 06:46:23.412 005 16726.34 647.08 50436.23 88888.00 2024-01-05 06:46:23.912 005 16726.33 647.05 50436.19 88888.00 2024-01-05 06:46:24.412 005 16726.32 647.06 50436.14 88888.00 2024-01-05 06:46:24.912 005 16726.31 647.08 50436.06 88888.00 2024-01-05 06:46:25.412 005 16726.31 647.08 50436.08 88888.00 2024-01-05 06:46:25.912 005 16726.33 647.05 50436.09 88888.00 2024-01-05 06:46:26.412 005 16726.33 647.03 50436.13 88888.00 2024-01-05 06:46:26.912 005 16726.30 647.06 50436.11 88888.00 2024-01-05 06:46:27.412 005 16726.31 647.06 50436.08 88888.00 2024-01-05 06:46:27.912 005 16726.31 647.08 50436.07 88888.00 2024-01-05 06:46:28.412 005 16726.33 647.05 50436.10 88888.00 2024-01-05 06:46:28.912 005 16726.31 647.07 50436.23 88888.00 2024-01-05 06:46:29.412 005 16726.31 647.04 50436.23 88888.00 2024-01-05 06:46:29.912 005 16726.28 647.04 50436.18 88888.00 2024-01-05 06:46:30.412 005 16726.28 646.98 50436.24 88888.00 2024-01-05 06:46:30.912 005 16726.28 646.98 50436.24 88888.00 2024-01-05 06:46:31.412 005 16726.26 646.99 50436.21 88888.00 2024-01-05 06:46:31.912 005 16726.28 647.02 50436.26 88888.00 2024-01-05 06:46:32.412 005 16726.27 647.02 50436.28 88888.00 2024-01-05 06:46:32.912 005 16726.23 647.01 50436.27 88888.00 2024-01-05 06:46:33.412 005 16726.24 647.03 50436.20 88888.00 2024-01-05 06:46:33.912 005 16726.23 647.05 50436.19 88888.00 2024-01-05 06:46:34.412 005 16726.23 647.06 50436.23 88888.00 2024-01-05 06:46:34.912 005 16726.25 647.06 50436.15 88888.00 2024-01-05 06:46:35.412 005 16726.28 647.11 50436.10 88888.00 2024-01-05 06:46:35.912 005 16726.28 647.13 50436.10 88888.00 2024-01-05 06:46:36.412 005 16726.27 647.08 50436.10 88888.00 2024-01-05 06:46:36.912 005 16726.27 647.05 50436.10 88888.00 2024-01-05 06:46:37.412 005 16726.25 647.02 50436.08 88888.00 2024-01-05 06:46:37.912 005 16726.27 647.01 50436.07 88888.00 2024-01-05 06:46:38.412 005 16726.24 647.03 50436.09 88888.00 2024-01-05 06:46:38.912 005 16726.26 647.06 50436.07 88888.00 2024-01-05 06:46:39.412 005 16726.22 647.06 50436.07 88888.00 2024-01-05 06:46:39.912 005 16726.17 647.05 50436.07 88888.00 2024-01-05 06:46:40.412 005 16726.19 647.06 50436.11 88888.00 2024-01-05 06:46:40.912 005 16726.22 647.13 50436.13 88888.00 2024-01-05 06:46:41.412 005 16726.21 647.12 50436.17 88888.00 2024-01-05 06:46:41.912 005 16726.24 647.13 50436.10 88888.00 2024-01-05 06:46:42.412 005 16726.22 647.14 50436.13 88888.00 2024-01-05 06:46:42.913 005 16726.22 647.15 50436.11 88888.00 2024-01-05 06:46:43.413 005 16726.18 647.14 50436.18 88888.00 2024-01-05 06:46:43.913 005 16726.14 647.16 50436.23 88888.00 2024-01-05 06:46:44.413 005 16726.15 647.12 50436.23 88888.00 2024-01-05 06:46:44.913 005 16726.15 647.14 50436.21 88888.00 2024-01-05 06:46:45.413 005 16726.15 647.07 50436.21 88888.00 2024-01-05 06:46:46.413 005 16726.13 647.11 50436.16 88888.00 2024-01-05 06:46:46.913 005 16726.14 647.11 50436.11 88888.00 2024-01-05 06:46:47.413 005 16726.17 647.12 50436.11 88888.00 2024-01-05 06:46:47.913 005 16726.18 647.15 50436.07 88888.00 2024-01-05 06:46:48.413 005 16726.15 647.14 50435.98 88888.00 2024-01-05 06:46:48.913 005 16726.15 647.12 50435.97 88888.00 2024-01-05 06:46:49.413 005 16726.12 647.11 50436.00 88888.00 2024-01-05 06:46:49.913 005 16726.15 647.14 50435.99 88888.00 2024-01-05 06:46:50.413 005 16726.19 647.18 50436.04 88888.00 2024-01-05 06:46:50.913 005 16726.16 647.14 50436.09 88888.00 2024-01-05 06:46:51.413 005 16726.15 647.15 50435.99 88888.00 2024-01-05 06:46:51.913 005 16726.15 647.14 50435.98 88888.00 2024-01-05 06:46:52.413 005 16726.16 647.18 50436.05 88888.00 2024-01-05 06:46:52.913 005 16726.13 647.19 50436.08 88888.00 2024-01-05 06:46:53.413 005 16726.04 647.14 50436.08 88888.00 2024-01-05 06:46:53.913 005 16726.04 647.15 50436.01 88888.00 2024-01-05 06:46:54.413 005 16726.01 647.13 50436.08 88888.00 2024-01-05 06:46:54.913 005 16726.09 647.11 50436.11 88888.00 2024-01-05 06:46:55.413 005 16726.09 647.11 50436.08 88888.00 2024-01-05 06:46:55.913 005 16726.09 647.06 50436.10 88888.00 2024-01-05 06:46:56.413 005 16726.10 647.07 50436.18 88888.00 2024-01-05 06:46:56.913 005 16726.08 647.10 50436.15 88888.00 2024-01-05 06:46:57.413 005 16726.07 647.12 50436.14 88888.00 2024-01-05 06:46:57.913 005 16726.07 647.14 50436.07 88888.00 2024-01-05 06:46:58.413 005 16726.05 647.16 50436.06 88888.00 2024-01-05 06:46:58.913 005 16726.08 647.18 50436.09 88888.00 2024-01-05 06:46:59.413 005 16726.10 647.16 50436.05 88888.00 2024-01-05 06:46:59.913 005 16726.06 647.14 50436.09 88888.00 2024-01-05 06:47:00.413 005 16726.05 647.14 50436.10 88888.00 2024-01-05 06:47:00.913 005 16726.04 647.15 50436.09 88888.00 2024-01-05 06:47:01.413 005 16726.00 647.19 50436.13 88888.00 2024-01-05 06:47:01.913 005 16725.98 647.19 50436.13 88888.00 2024-01-05 06:47:02.413 005 16725.97 647.13 50436.17 88888.00 2024-01-05 06:47:02.913 005 16725.99 647.10 50436.04 88888.00 2024-01-05 06:47:03.413 005 16726.00 647.14 50435.99 88888.00 2024-01-05 06:47:03.913 005 16726.01 647.18 50436.06 88888.00 2024-01-05 06:47:04.413 005 16726.04 647.21 50436.09 88888.00 2024-01-05 06:47:04.913 005 16726.01 647.24 50436.04 88888.00 2024-01-05 06:47:05.413 005 16725.99 647.21 50436.04 88888.00 2024-01-05 06:47:05.913 005 16726.00 647.20 50436.05 88888.00 2024-01-05 06:47:06.413 005 16726.00 647.22 50436.00 88888.00 2024-01-05 06:47:06.913 005 16725.98 647.24 50436.08 88888.00 2024-01-05 06:47:07.413 005 16725.98 647.24 50436.05 88888.00 2024-01-05 06:47:07.913 005 16725.98 647.20 50436.08 88888.00 2024-01-05 06:47:08.404 005 16725.97 647.21 50436.05 88888.00 2024-01-05 06:47:08.904 005 16725.95 647.23 50436.01 88888.00 2024-01-05 06:47:09.404 005 16725.92 647.20 50436.02 88888.00 2024-01-05 06:47:09.904 005 16725.93 647.16 50436.06 88888.00 2024-01-05 06:47:10.404 005 16725.92 647.19 50436.07 88888.00 2024-01-05 06:47:10.904 005 16725.96 647.23 50436.04 88888.00 2024-01-05 06:47:11.404 005 16725.99 647.25 50436.09 88888.00 2024-01-05 06:47:11.904 005 16725.96 647.28 50436.11 88888.00 2024-01-05 06:47:12.404 005 16725.95 647.32 50436.09 88888.00 2024-01-05 06:47:12.904 005 16725.95 647.30 50436.06 88888.00 2024-01-05 06:47:13.404 005 16725.97 647.29 50436.13 88888.00 2024-01-05 06:47:13.904 005 16725.95 647.28 50436.16 88888.00 2024-01-05 06:47:14.404 005 16725.92 647.24 50436.10 88888.00 2024-01-05 06:47:14.904 005 16725.91 647.27 50436.06 88888.00 2024-01-05 06:47:15.404 005 16725.92 647.24 50436.11 88888.00 2024-01-05 06:47:15.904 005 16725.89 647.22 50436.14 88888.00 2024-01-05 06:47:16.404 005 16725.91 647.27 50436.08 88888.00 2024-01-05 06:47:16.904 005 16725.90 647.30 50436.08 88888.00 2024-01-05 06:47:17.404 005 16725.92 647.34 50436.11 88888.00 2024-01-05 06:47:17.904 005 16725.93 647.33 50436.11 88888.00 2024-01-05 06:47:18.404 005 16725.92 647.31 50436.14 88888.00 2024-01-05 06:47:18.904 005 16725.92 647.31 50436.16 88888.00 2024-01-05 06:47:19.404 005 16725.91 647.32 50436.16 88888.00 2024-01-05 06:47:19.904 005 16725.92 647.27 50436.13 88888.00 2024-01-05 06:47:20.404 005 16725.90 647.29 50436.10 88888.00 2024-01-05 06:47:20.904 005 16725.88 647.33 50436.11 88888.00 2024-01-05 06:47:21.404 005 16725.87 647.31 50436.06 88888.00 2024-01-05 06:47:21.904 005 16725.90 647.33 50436.07 88888.00 2024-01-05 06:47:22.404 005 16725.90 647.37 50436.10 88888.00 2024-01-05 06:47:22.904 005 16725.86 647.37 50436.16 88888.00 2024-01-05 06:47:23.404 005 16725.84 647.34 50436.11 88888.00 2024-01-05 06:47:23.904 005 16725.87 647.33 50436.00 88888.00 2024-01-05 06:47:24.404 005 16725.88 647.41 50436.01 88888.00 2024-01-05 06:47:24.904 005 16725.88 647.41 50436.05 88888.00 2024-01-05 06:47:25.404 005 16725.88 647.44 50436.06 88888.00 2024-01-05 06:47:25.904 005 16725.93 647.41 50436.09 88888.00 2024-01-05 06:47:26.404 005 16725.96 647.37 50436.13 88888.00 2024-01-05 06:47:26.904 005 16725.95 647.39 50436.19 88888.00 2024-01-05 06:47:27.404 005 16725.95 647.44 50436.24 88888.00 2024-01-05 06:47:27.904 005 16725.95 647.42 50436.20 88888.00 2024-01-05 06:47:28.404 005 16725.90 647.47 50436.14 88888.00 2024-01-05 06:47:28.904 005 16725.91 647.50 50436.18 88888.00 2024-01-05 06:47:29.404 005 16725.90 647.46 50436.17 88888.00 2024-01-05 06:47:29.904 005 16725.90 647.44 50436.24 88888.00 2024-01-05 06:47:30.404 005 16725.89 647.47 50436.27 88888.00 2024-01-05 06:47:30.904 005 16725.84 647.50 50436.26 88888.00 2024-01-05 06:47:31.404 005 16725.83 647.46 50436.19 88888.00 2024-01-05 06:47:31.904 005 16725.86 647.45 50436.14 88888.00 2024-01-05 06:47:32.404 005 16725.86 647.41 50436.09 88888.00 2024-01-05 06:47:32.904 005 16725.86 647.40 50436.07 88888.00 2024-01-05 06:47:33.404 005 16725.84 647.44 50436.08 88888.00 2024-01-05 06:47:33.904 005 16725.83 647.42 50436.15 88888.00 2024-01-05 06:47:34.404 005 16725.81 647.48 50436.16 88888.00 2024-01-05 06:47:34.904 005 16725.87 647.48 50436.21 88888.00 2024-01-05 06:47:35.404 005 16725.88 647.47 50436.16 88888.00 2024-01-05 06:47:35.904 005 16725.91 647.44 50436.10 88888.00 2024-01-05 06:47:36.404 005 16725.91 647.42 50436.14 88888.00 2024-01-05 06:47:36.904 005 16725.90 647.38 50436.18 88888.00 2024-01-05 06:47:37.404 005 16725.91 647.34 50436.16 88888.00 2024-01-05 06:47:37.904 005 16725.90 647.39 50436.09 88888.00 2024-01-05 06:47:38.405 005 16725.90 647.46 50436.07 88888.00 2024-01-05 06:47:38.905 005 16725.87 647.42 50436.13 88888.00 2024-01-05 06:47:39.405 005 16725.90 647.44 50436.21 88888.00 2024-01-05 06:47:39.905 005 16725.91 647.44 50436.19 88888.00 2024-01-05 06:47:40.405 005 16725.91 647.45 50436.21 88888.00 2024-01-05 06:47:40.905 005 16725.88 647.44 50436.25 88888.00 2024-01-05 06:47:41.405 005 16725.88 647.50 50436.17 88888.00 2024-01-05 06:47:41.905 005 16725.90 647.50 50436.13 88888.00 2024-01-05 06:47:42.405 005 16725.88 647.48 50436.09 88888.00 2024-01-05 06:47:42.905 005 16725.88 647.45 50436.07 88888.00 2024-01-05 06:47:43.405 005 16725.88 647.42 50436.11 88888.00 2024-01-05 06:47:43.905 005 16725.83 647.46 50436.15 88888.00 2024-01-05 06:47:44.405 005 16725.87 647.44 50436.15 88888.00 2024-01-05 06:47:44.905 005 16725.86 647.45 50436.16 88888.00 2024-01-05 06:47:45.405 005 16725.86 647.46 50436.13 88888.00 2024-01-05 06:47:45.905 005 16725.89 647.46 50436.11 88888.00 2024-01-05 06:47:46.405 005 16725.89 647.46 50436.16 88888.00 2024-01-05 06:47:46.905 005 16725.88 647.41 50436.18 88888.00 2024-01-05 06:47:47.405 005 16725.88 647.42 50436.18 88888.00 2024-01-05 06:47:47.905 005 16725.91 647.38 50436.18 88888.00 2024-01-05 06:47:48.405 005 16725.91 647.34 50436.11 88888.00 2024-01-05 06:47:48.905 005 16725.95 647.41 50436.01 88888.00 2024-01-05 06:47:49.405 005 16725.90 647.41 50436.04 88888.00 2024-01-05 06:47:49.905 005 16725.86 647.42 50436.13 88888.00 2024-01-05 06:47:50.405 005 16725.86 647.40 50436.14 88888.00 2024-01-05 06:47:50.905 005 16725.86 647.42 50436.14 88888.00 2024-01-05 06:47:51.405 005 16725.80 647.45 50436.16 88888.00 2024-01-05 06:47:51.905 005 16725.81 647.42 50436.09 88888.00 2024-01-05 06:47:52.405 005 16725.87 647.47 50436.10 88888.00 2024-01-05 06:47:52.905 005 16725.91 647.45 50436.09 88888.00 2024-01-05 06:47:53.405 005 16725.93 647.45 50436.13 88888.00 2024-01-05 06:47:53.905 005 16725.95 647.47 50436.17 88888.00 2024-01-05 06:47:54.405 005 16725.93 647.45 50436.20 88888.00 2024-01-05 06:47:54.905 005 16725.92 647.44 50436.18 88888.00 2024-01-05 06:47:55.405 005 16725.92 647.42 50436.11 88888.00 2024-01-05 06:47:55.905 005 16725.87 647.46 50436.06 88888.00 2024-01-05 06:47:56.405 005 16725.90 647.46 50436.00 88888.00 2024-01-05 06:47:56.905 005 16725.93 647.48 50436.07 88888.00 2024-01-05 06:47:57.905 005 16725.91 647.50 50436.10 88888.00 2024-01-05 06:47:58.405 005 16725.95 647.55 50436.09 88888.00 2024-01-05 06:47:58.905 005 16725.93 647.55 50436.18 88888.00 2024-01-05 06:47:59.405 005 16725.92 647.55 50436.16 88888.00 2024-01-05 06:47:59.905 005 16725.87 647.50 50436.21 88888.00 2024-01-05 06:48:00.405 005 16725.88 647.53 50436.23 88888.00 2024-01-05 06:48:00.905 005 16725.86 647.55 50436.20 88888.00 2024-01-05 06:48:01.405 005 16725.86 647.50 50436.14 88888.00 2024-01-05 06:48:01.905 005 16725.89 647.54 50436.11 88888.00 2024-01-05 06:48:02.405 005 16725.86 647.56 50436.05 88888.00 2024-01-05 06:48:02.905 005 16725.84 647.58 50436.04 88888.00 2024-01-05 06:48:03.405 005 16725.88 647.59 50436.01 88888.00 2024-01-05 06:48:03.905 005 16725.84 647.63 50436.07 88888.00 2024-01-05 06:48:04.405 005 16725.86 647.58 50436.13 88888.00 2024-01-05 06:48:04.905 005 16725.89 647.51 50436.10 88888.00 2024-01-05 06:48:05.405 005 16725.84 647.53 50436.04 88888.00 2024-01-05 06:48:05.905 005 16725.81 647.55 50435.99 88888.00 2024-01-05 06:48:06.405 005 16725.79 647.53 50436.07 88888.00 2024-01-05 06:48:06.905 005 16725.83 647.51 50436.15 88888.00 2024-01-05 06:48:07.906 005 16725.84 647.56 50436.15 88888.00 2024-01-05 06:48:08.406 005 16725.84 647.53 50436.11 88888.00 2024-01-05 06:48:08.906 005 16725.79 647.50 50436.09 88888.00 2024-01-05 06:48:09.406 005 16725.77 647.55 50436.10 88888.00 2024-01-05 06:48:09.906 005 16725.81 647.57 50436.08 88888.00 2024-01-05 06:48:10.406 005 16725.79 647.56 50436.10 88888.00 2024-01-05 06:48:10.906 005 16725.81 647.58 50436.13 88888.00 2024-01-05 06:48:11.406 005 16725.74 647.49 50436.08 88888.00 2024-01-05 06:48:11.906 005 16725.73 647.46 50436.10 88888.00 2024-01-05 06:48:12.406 005 16725.82 647.53 50436.14 88888.00 2024-01-05 06:48:12.906 005 16725.80 647.55 50436.15 88888.00 2024-01-05 06:48:13.406 005 16725.79 647.59 50436.17 88888.00 2024-01-05 06:48:13.906 005 16725.83 647.62 50436.14 88888.00 2024-01-05 06:48:14.406 005 16725.78 647.59 50436.19 88888.00 2024-01-05 06:48:14.906 005 16725.77 647.58 50436.21 88888.00 2024-01-05 06:48:15.406 005 16725.79 647.59 50436.18 88888.00 2024-01-05 06:48:15.906 005 16725.81 647.60 50436.15 88888.00 2024-01-05 06:48:16.406 005 16725.80 647.62 50436.11 88888.00 2024-01-05 06:48:16.906 005 16725.81 647.59 50436.07 88888.00 2024-01-05 06:48:17.406 005 16725.71 647.58 50436.07 88888.00 2024-01-05 06:48:17.906 005 16725.71 647.63 50436.08 88888.00 2024-01-05 06:48:18.406 005 16725.80 647.65 50436.09 88888.00 2024-01-05 06:48:18.906 005 16725.82 647.59 50436.10 88888.00 2024-01-05 06:48:19.406 005 16725.80 647.54 50436.09 88888.00 2024-01-05 06:48:19.906 005 16725.79 647.59 50436.06 88888.00 2024-01-05 06:48:20.406 005 16725.80 647.64 50436.10 88888.00 2024-01-05 06:48:20.906 005 16725.75 647.60 50436.18 88888.00 2024-01-05 06:48:21.406 005 16725.77 647.63 50436.17 88888.00 2024-01-05 06:48:21.906 005 16725.81 647.63 50436.10 88888.00 2024-01-05 06:48:22.406 005 16725.78 647.62 50436.14 88888.00 2024-01-05 06:48:22.906 005 16725.78 647.65 50436.07 88888.00 2024-01-05 06:48:23.406 005 16725.77 647.62 50436.08 88888.00 2024-01-05 06:48:23.906 005 16725.78 647.62 50436.15 88888.00 2024-01-05 06:48:24.406 005 16725.78 647.57 50436.10 88888.00 2024-01-05 06:48:24.906 005 16725.77 647.59 50436.02 88888.00 2024-01-05 06:48:25.906 005 16725.71 647.58 50436.04 88888.00 2024-01-05 06:48:26.406 005 16725.69 647.57 50436.01 88888.00 2024-01-05 06:48:26.906 005 16725.69 647.62 50436.00 88888.00 2024-01-05 06:48:27.406 005 16725.68 647.63 50436.00 88888.00 2024-01-05 06:48:27.906 005 16725.69 647.64 50436.10 88888.00 2024-01-05 06:48:28.406 005 16725.69 647.67 50436.16 88888.00 2024-01-05 06:48:28.906 005 16725.66 647.68 50436.11 88888.00 2024-01-05 06:48:29.406 005 16725.63 647.65 50436.13 88888.00 2024-01-05 06:48:29.906 005 16725.63 647.64 50436.08 88888.00 2024-01-05 06:48:30.406 005 16725.64 647.68 50436.09 88888.00 2024-01-05 06:48:30.906 005 16725.62 647.72 50436.05 88888.00 2024-01-05 06:48:31.406 005 16725.62 647.68 50436.05 88888.00 2024-01-05 06:48:31.906 005 16725.62 647.65 50436.05 88888.00 2024-01-05 06:48:32.406 005 16725.62 647.60 50436.09 88888.00 2024-01-05 06:48:32.906 005 16725.62 647.59 50436.07 88888.00 2024-01-05 06:48:33.406 005 16725.63 647.58 50436.10 88888.00 2024-01-05 06:48:33.906 005 16725.61 647.59 50436.00 88888.00 2024-01-05 06:48:34.406 005 16725.60 647.62 50436.00 88888.00 2024-01-05 06:48:34.906 005 16725.61 647.62 50435.99 88888.00 2024-01-05 06:48:35.406 005 16725.63 647.67 50435.96 88888.00 2024-01-05 06:48:35.907 005 16725.60 647.67 50435.96 88888.00 2024-01-05 06:48:36.407 005 16725.60 647.60 50436.00 88888.00 2024-01-05 06:48:36.907 005 16725.61 647.66 50436.05 88888.00 2024-01-05 06:48:37.407 005 16725.59 647.64 50436.05 88888.00 2024-01-05 06:48:37.907 005 16725.59 647.63 50436.10 88888.00 2024-01-05 06:48:38.407 005 16725.60 647.62 50436.08 88888.00 2024-01-05 06:48:38.907 005 16725.59 647.64 50436.08 88888.00 2024-01-05 06:48:39.407 005 16725.60 647.64 50436.07 88888.00 2024-01-05 06:48:39.907 005 16725.57 647.60 50436.02 88888.00 2024-01-05 06:48:40.407 005 16725.55 647.59 50435.95 88888.00 2024-01-05 06:48:40.907 005 16725.54 647.65 50435.97 88888.00 2024-01-05 06:48:41.407 005 16725.60 647.57 50436.00 88888.00 2024-01-05 06:48:41.907 005 16725.62 647.57 50436.01 88888.00 2024-01-05 06:48:42.407 005 16725.59 647.59 50436.06 88888.00 2024-01-05 06:48:42.907 005 16725.55 647.59 50436.05 88888.00 2024-01-05 06:48:43.407 005 16725.55 647.58 50436.09 88888.00 2024-01-05 06:48:43.907 005 16725.56 647.59 50436.13 88888.00 2024-01-05 06:48:44.407 005 16725.59 647.59 50436.09 88888.00 2024-01-05 06:48:44.907 005 16725.54 647.59 50436.06 88888.00 2024-01-05 06:48:45.407 005 16725.52 647.65 50436.08 88888.00 2024-01-05 06:48:45.907 005 16725.59 647.68 50436.15 88888.00 2024-01-05 06:48:46.407 005 16725.60 647.67 50436.14 88888.00 2024-01-05 06:48:46.907 005 16725.63 647.65 50436.06 88888.00 2024-01-05 06:48:47.407 005 16725.61 647.68 50436.02 88888.00 2024-01-05 06:48:47.907 005 16725.61 647.68 50436.04 88888.00 2024-01-05 06:48:48.407 005 16725.62 647.72 50436.01 88888.00 2024-01-05 06:48:48.907 005 16725.61 647.73 50435.98 88888.00 2024-01-05 06:48:49.407 005 16725.60 647.67 50435.96 88888.00 2024-01-05 06:48:49.907 005 16725.57 647.68 50436.00 88888.00 2024-01-05 06:48:50.407 005 16725.56 647.72 50436.02 88888.00 2024-01-05 06:48:50.907 005 16725.55 647.73 50436.05 88888.00 2024-01-05 06:48:51.407 005 16725.56 647.72 50436.01 88888.00 2024-01-05 06:48:51.907 005 16725.53 647.74 50436.00 88888.00 2024-01-05 06:48:52.407 005 16725.51 647.72 50436.00 88888.00 2024-01-05 06:48:52.907 005 16725.52 647.73 50436.02 88888.00 2024-01-05 06:48:53.407 005 16725.52 647.67 50436.08 88888.00 2024-01-05 06:48:53.907 005 16725.48 647.68 50436.09 88888.00 2024-01-05 06:48:54.407 005 16725.55 647.72 50436.04 88888.00 2024-01-05 06:48:54.907 005 16725.55 647.72 50436.00 88888.00 2024-01-05 06:48:55.407 005 16725.54 647.75 50435.99 88888.00 2024-01-05 06:48:55.907 005 16725.53 647.80 50435.97 88888.00 2024-01-05 06:48:56.407 005 16725.54 647.77 50435.97 88888.00 2024-01-05 06:48:56.907 005 16725.48 647.82 50436.05 88888.00 2024-01-05 06:48:57.407 005 16725.46 647.79 50436.06 88888.00 2024-01-05 06:48:57.907 005 16725.46 647.84 50436.02 88888.00 2024-01-05 06:48:58.407 005 16725.45 647.88 50435.95 88888.00 2024-01-05 06:48:59.407 005 16725.50 647.88 50435.98 88888.00 2024-01-05 06:48:59.907 005 16725.47 647.83 50435.97 88888.00 2024-01-05 06:49:00.407 005 16725.50 647.81 50435.98 88888.00 2024-01-05 06:49:00.907 005 16725.51 647.82 50435.99 88888.00 2024-01-05 06:49:01.407 005 16725.51 647.86 50436.05 88888.00 2024-01-05 06:49:01.907 005 16725.43 647.89 50436.00 88888.00 2024-01-05 06:49:02.407 005 16725.45 647.88 50435.96 88888.00 2024-01-05 06:49:02.907 005 16725.46 647.88 50435.98 88888.00 2024-01-05 06:49:03.407 005 16725.44 647.88 50436.02 88888.00 2024-01-05 06:49:03.907 005 16725.40 647.86 50436.05 88888.00 2024-01-05 06:49:04.408 005 16725.39 647.85 50436.07 88888.00 2024-01-05 06:49:04.908 005 16725.38 647.84 50436.02 88888.00 2024-01-05 06:49:05.408 005 16725.42 647.83 50435.97 88888.00 2024-01-05 06:49:05.908 005 16725.40 647.86 50435.98 88888.00 2024-01-05 06:49:06.408 005 16725.42 647.84 50436.02 88888.00 2024-01-05 06:49:06.908 005 16725.36 647.81 50436.00 88888.00 2024-01-05 06:49:07.408 005 16725.39 647.80 50435.95 88888.00 2024-01-05 06:49:07.908 005 16725.35 647.83 50435.95 88888.00 2024-01-05 06:49:08.408 005 16725.38 647.84 50435.99 88888.00 2024-01-05 06:49:09.408 005 16725.39 647.91 50435.97 88888.00 2024-01-05 06:49:09.908 005 16725.36 647.93 50435.95 88888.00 2024-01-05 06:49:10.408 005 16725.36 647.91 50435.93 88888.00 2024-01-05 06:49:10.908 005 16725.35 647.91 50435.92 88888.00 2024-01-05 06:49:11.408 005 16725.34 647.92 50435.96 88888.00 2024-01-05 06:49:11.908 005 16725.35 647.91 50435.95 88888.00 2024-01-05 06:49:12.408 005 16725.36 647.86 50435.93 88888.00 2024-01-05 06:49:12.908 005 16725.39 647.86 50436.04 88888.00 2024-01-05 06:49:13.408 005 16725.40 647.89 50436.06 88888.00 2024-01-05 06:49:13.908 005 16725.39 647.90 50436.05 88888.00 2024-01-05 06:49:14.408 005 16725.36 647.93 50436.06 88888.00 2024-01-05 06:49:14.908 005 16725.33 647.92 50436.09 88888.00 2024-01-05 06:49:15.408 005 16725.31 647.92 50436.06 88888.00 2024-01-05 06:49:15.908 005 16725.42 647.92 50436.06 88888.00 2024-01-05 06:49:16.408 005 16725.34 647.94 50436.07 88888.00 2024-01-05 06:49:16.908 005 16725.33 647.92 50436.04 88888.00 2024-01-05 06:49:17.408 005 16725.30 647.92 50436.07 88888.00 2024-01-05 06:49:17.908 005 16725.28 647.95 50436.04 88888.00 2024-01-05 06:49:18.408 005 16725.29 647.94 50436.08 88888.00 2024-01-05 06:49:19.408 005 16725.33 647.92 50436.08 88888.00 2024-01-05 06:49:19.908 005 16725.31 647.90 50436.07 88888.00 2024-01-05 06:49:20.408 005 16725.29 647.93 50436.04 88888.00 2024-01-05 06:49:20.908 005 16725.30 647.94 50436.05 88888.00 2024-01-05 06:49:21.408 005 16725.30 647.94 50436.11 88888.00 2024-01-05 06:49:21.908 005 16725.33 647.98 50436.09 88888.00 2024-01-05 06:49:22.408 005 16725.31 647.99 50435.99 88888.00 2024-01-05 06:49:22.908 005 16725.31 648.00 50436.04 88888.00 2024-01-05 06:49:23.408 005 16725.28 647.99 50436.02 88888.00 2024-01-05 06:49:23.908 005 16725.26 648.02 50436.04 88888.00 2024-01-05 06:49:24.408 005 16725.22 648.05 50436.00 88888.00 2024-01-05 06:49:24.908 005 16725.24 647.99 50436.06 88888.00 2024-01-05 06:49:25.408 005 16725.22 647.99 50436.00 88888.00 2024-01-05 06:49:25.908 005 16725.18 648.01 50435.98 88888.00 2024-01-05 06:49:26.408 005 16725.20 647.99 50436.01 88888.00 2024-01-05 06:49:26.908 005 16725.24 647.97 50436.07 88888.00 2024-01-05 06:49:27.408 005 16725.24 647.95 50436.08 88888.00 2024-01-05 06:49:27.908 005 16725.26 647.98 50436.06 88888.00 2024-01-05 06:49:28.408 005 16725.28 648.03 50436.08 88888.00 2024-01-05 06:49:29.409 005 16725.22 648.01 50436.11 88888.00 2024-01-05 06:49:29.909 005 16725.21 648.03 50436.11 88888.00 2024-01-05 06:49:30.409 005 16725.24 648.09 50436.06 88888.00 2024-01-05 06:49:30.909 005 16725.26 648.10 50436.00 88888.00 2024-01-05 06:49:31.409 005 16725.27 648.07 50436.00 88888.00 2024-01-05 06:49:31.909 005 16725.26 648.06 50436.07 88888.00 2024-01-05 06:49:32.409 005 16725.25 648.07 50436.09 88888.00 2024-01-05 06:49:32.909 005 16725.24 648.14 50436.09 88888.00 2024-01-05 06:49:33.409 005 16725.26 648.12 50436.07 88888.00 2024-01-05 06:49:33.909 005 16725.31 648.08 50436.09 88888.00 2024-01-05 06:49:34.409 005 16725.34 648.10 50436.14 88888.00 2024-01-05 06:49:34.909 005 16725.27 648.10 50436.15 88888.00 2024-01-05 06:49:35.409 005 16725.26 648.03 50436.10 88888.00 2024-01-05 06:49:35.909 005 16725.24 648.07 50436.08 88888.00 2024-01-05 06:49:36.409 005 16725.20 648.14 50436.07 88888.00 2024-01-05 06:49:36.909 005 16725.24 648.15 50436.07 88888.00 2024-01-05 06:49:37.409 005 16725.29 648.16 50436.10 88888.00 2024-01-05 06:49:37.909 005 16725.28 648.17 50436.10 88888.00 2024-01-05 06:49:38.409 005 16725.28 648.19 50436.06 88888.00 2024-01-05 06:49:38.909 005 16725.30 648.17 50436.06 88888.00 2024-01-05 06:49:39.409 005 16725.31 648.17 50436.07 88888.00 2024-01-05 06:49:39.909 005 16725.31 648.15 50436.10 88888.00 2024-01-05 06:49:40.409 005 16725.27 648.18 50436.16 88888.00 2024-01-05 06:49:40.909 005 16725.30 648.25 50436.13 88888.00 2024-01-05 06:49:41.409 005 16725.33 648.21 50436.06 88888.00 2024-01-05 06:49:41.909 005 16725.31 648.16 50436.05 88888.00 2024-01-05 06:49:42.409 005 16725.31 648.17 50436.09 88888.00 2024-01-05 06:49:42.909 005 16725.33 648.20 50436.14 88888.00 2024-01-05 06:49:43.409 005 16725.33 648.23 50436.09 88888.00 2024-01-05 06:49:43.909 005 16725.33 648.25 50436.10 88888.00 2024-01-05 06:49:44.409 005 16725.33 648.23 50436.05 88888.00 2024-01-05 06:49:44.909 005 16725.33 648.25 50436.04 88888.00 2024-01-05 06:49:45.409 005 16725.31 648.27 50436.06 88888.00 2024-01-05 06:49:45.909 005 16725.30 648.27 50436.07 88888.00 2024-01-05 06:49:46.409 005 16725.34 648.26 50436.07 88888.00 2024-01-05 06:49:46.909 005 16725.33 648.23 50436.08 88888.00 2024-01-05 06:49:47.409 005 16725.35 648.21 50436.15 88888.00 2024-01-05 06:49:47.909 005 16725.33 648.25 50436.07 88888.00 2024-01-05 06:49:48.409 005 16725.31 648.24 50436.07 88888.00 2024-01-05 06:49:48.909 005 16725.35 648.21 50436.08 88888.00 2024-01-05 06:49:49.409 005 16725.34 648.19 50436.10 88888.00 2024-01-05 06:49:49.909 005 16725.40 648.20 50436.08 88888.00 2024-01-05 06:49:50.409 005 16725.40 648.21 50436.09 88888.00 2024-01-05 06:49:50.909 005 16725.38 648.21 50436.08 88888.00 2024-01-05 06:49:51.409 005 16725.36 648.23 50436.01 88888.00 2024-01-05 06:49:51.909 005 16725.34 648.21 50436.06 88888.00 2024-01-05 06:49:52.409 005 16725.30 648.20 50436.10 88888.00 2024-01-05 06:49:52.909 005 16725.29 648.23 50436.08 88888.00 2024-01-05 06:49:53.409 005 16725.31 648.23 50435.99 88888.00 2024-01-05 06:49:53.909 005 16725.33 648.23 50436.00 88888.00 2024-01-05 06:49:54.409 005 16725.33 648.25 50435.99 88888.00 2024-01-05 06:49:54.909 005 16725.33 648.28 50436.01 88888.00 2024-01-05 06:49:55.409 005 16725.35 648.24 50436.05 88888.00 2024-01-05 06:49:55.909 005 16725.38 648.24 50436.02 88888.00 2024-01-05 06:49:56.409 005 16725.40 648.28 50436.07 88888.00 2024-01-05 06:49:56.909 005 16725.46 648.32 50436.02 88888.00 2024-01-05 06:49:57.409 005 16725.43 648.32 50435.97 88888.00 2024-01-05 06:49:57.909 005 16725.36 648.26 50436.00 88888.00 2024-01-05 06:49:58.409 005 16725.36 648.21 50436.04 88888.00 2024-01-05 06:49:58.909 005 16725.35 648.26 50436.16 88888.00 2024-01-05 06:49:59.410 005 16725.35 648.23 50436.14 88888.00 2024-01-05 06:49:59.910 005 16725.34 648.19 50436.11 88888.00 2024-01-05 06:50:00.410 005 16725.38 648.23 50436.13 88888.00 2024-01-05 06:50:00.910 005 16725.38 648.25 50436.09 88888.00 2024-01-05 06:50:01.410 005 16725.34 648.27 50436.02 88888.00 2024-01-05 06:50:01.910 005 16725.34 648.32 50436.04 88888.00 2024-01-05 06:50:02.410 005 16725.37 648.33 50436.00 88888.00 2024-01-05 06:50:02.910 005 16725.37 648.32 50435.97 88888.00 2024-01-05 06:50:03.410 005 16725.30 648.28 50435.92 88888.00 2024-01-05 06:50:03.910 005 16725.34 648.29 50435.92 88888.00 2024-01-05 06:50:04.410 005 16725.33 648.30 50435.98 88888.00 2024-01-05 06:50:04.910 005 16725.31 648.25 50435.99 88888.00 2024-01-05 06:50:05.410 005 16725.33 648.21 50435.99 88888.00 2024-01-05 06:50:05.910 005 16725.31 648.20 50436.04 88888.00 2024-01-05 06:50:06.410 005 16725.30 648.20 50436.01 88888.00 2024-01-05 06:50:06.910 005 16725.33 648.25 50435.99 88888.00 2024-01-05 06:50:07.410 005 16725.34 648.21 50436.00 88888.00 2024-01-05 06:50:07.910 005 16725.35 648.20 50435.99 88888.00 2024-01-05 06:50:08.410 005 16725.35 648.20 50436.02 88888.00 2024-01-05 06:50:08.910 005 16725.31 648.21 50436.05 88888.00 2024-01-05 06:50:09.410 005 16725.29 648.24 50436.01 88888.00 2024-01-05 06:50:09.910 005 16725.26 648.24 50436.09 88888.00 2024-01-05 06:50:10.910 005 16725.31 648.29 50436.08 88888.00 2024-01-05 06:50:11.410 005 16725.28 648.26 50436.05 88888.00 2024-01-05 06:50:11.910 005 16725.36 648.20 50436.07 88888.00 2024-01-05 06:50:12.410 005 16725.33 648.24 50436.04 88888.00 2024-01-05 06:50:12.910 005 16725.29 648.25 50435.96 88888.00 2024-01-05 06:50:13.410 005 16725.30 648.26 50436.01 88888.00 2024-01-05 06:50:13.910 005 16725.30 648.24 50436.16 88888.00 2024-01-05 06:50:14.410 005 16725.31 648.24 50436.17 88888.00 2024-01-05 06:50:14.910 005 16725.31 648.21 50436.14 88888.00 2024-01-05 06:50:15.410 005 16725.30 648.19 50436.09 88888.00 2024-01-05 06:50:15.910 005 16725.29 648.23 50436.04 88888.00 2024-01-05 06:50:16.410 005 16725.29 648.25 50436.02 88888.00 2024-01-05 06:50:16.910 005 16725.30 648.25 50436.00 88888.00 2024-01-05 06:50:17.410 005 16725.29 648.23 50436.02 88888.00 2024-01-05 06:50:17.910 005 16725.30 648.20 50435.98 88888.00 2024-01-05 06:50:18.410 005 16725.29 648.19 50435.97 88888.00 2024-01-05 06:50:18.910 005 16725.30 648.21 50436.02 88888.00 2024-01-05 06:50:19.410 005 16725.30 648.23 50436.06 88888.00 2024-01-05 06:50:19.910 005 16725.33 648.24 50436.08 88888.00 2024-01-05 06:50:20.910 005 16725.33 648.34 50436.07 88888.00 2024-01-05 06:50:21.410 005 16725.37 648.35 50436.02 88888.00 2024-01-05 06:50:21.910 005 16725.31 648.32 50435.97 88888.00 2024-01-05 06:50:22.410 005 16725.30 648.29 50436.02 88888.00 2024-01-05 06:50:22.910 005 16725.33 648.27 50435.96 88888.00 2024-01-05 06:50:23.410 005 16725.34 648.25 50435.91 88888.00 2024-01-05 06:50:23.910 005 16725.31 648.25 50435.98 88888.00 2024-01-05 06:50:24.410 005 16725.29 648.32 50436.11 88888.00 2024-01-05 06:50:24.910 005 16725.34 648.38 50436.06 88888.00 2024-01-05 06:50:25.410 005 16725.33 648.41 50435.98 88888.00 2024-01-05 06:50:25.911 005 16725.30 648.37 50435.97 88888.00 2024-01-05 06:50:26.411 005 16725.31 648.35 50435.98 88888.00 2024-01-05 06:50:26.911 005 16725.30 648.35 50436.02 88888.00 2024-01-05 06:50:27.411 005 16725.31 648.33 50436.07 88888.00 2024-01-05 06:50:27.911 005 16725.31 648.33 50436.06 88888.00 2024-01-05 06:50:28.411 005 16725.33 648.30 50436.05 88888.00 2024-01-05 06:50:28.911 005 16725.31 648.28 50436.08 88888.00 2024-01-05 06:50:29.411 005 16725.33 648.28 50436.07 88888.00 2024-01-05 06:50:29.911 005 16725.35 648.27 50436.09 88888.00 2024-01-05 06:50:30.911 005 16725.25 648.33 50436.07 88888.00 2024-01-05 06:50:31.411 005 16725.25 648.32 50436.17 88888.00 2024-01-05 06:50:31.911 005 16725.26 648.33 50436.14 88888.00 2024-01-05 06:50:32.411 005 16725.24 648.32 50436.06 88888.00 2024-01-05 06:50:32.911 005 16725.22 648.35 50436.01 88888.00 2024-01-05 06:50:33.411 005 16725.27 648.32 50436.05 88888.00 2024-01-05 06:50:33.911 005 16725.24 648.28 50436.07 88888.00 2024-01-05 06:50:34.411 005 16725.24 648.28 50436.00 88888.00 2024-01-05 06:50:34.911 005 16725.26 648.26 50435.97 88888.00 2024-01-05 06:50:35.411 005 16725.22 648.24 50436.02 88888.00 2024-01-05 06:50:35.911 005 16725.24 648.30 50436.05 88888.00 2024-01-05 06:50:36.411 005 16725.25 648.33 50436.07 88888.00 2024-01-05 06:50:36.911 005 16725.28 648.30 50436.07 88888.00 2024-01-05 06:50:37.411 005 16725.28 648.23 50436.07 88888.00 2024-01-05 06:50:37.911 005 16725.26 648.23 50436.00 88888.00 2024-01-05 06:50:38.911 005 16725.26 648.21 50436.04 88888.00 2024-01-05 06:50:39.411 005 16725.28 648.20 50436.09 88888.00 2024-01-05 06:50:39.911 005 16725.29 648.19 50436.14 88888.00 2024-01-05 06:50:40.411 005 16725.27 648.19 50436.10 88888.00 2024-01-05 06:50:40.911 005 16725.27 648.20 50436.06 88888.00 2024-01-05 06:50:41.411 005 16725.27 648.21 50436.00 88888.00 2024-01-05 06:50:41.911 005 16725.26 648.24 50436.00 88888.00 2024-01-05 06:50:42.411 005 16725.24 648.26 50436.05 88888.00 2024-01-05 06:50:42.911 005 16725.25 648.25 50436.01 88888.00 2024-01-05 06:50:43.411 005 16725.24 648.28 50436.01 88888.00 2024-01-05 06:50:43.911 005 16725.18 648.29 50436.02 88888.00 2024-01-05 06:50:44.411 005 16725.16 648.33 50436.04 88888.00 2024-01-05 06:50:44.911 005 16725.19 648.29 50436.04 88888.00 2024-01-05 06:50:45.411 005 16725.21 648.27 50436.02 88888.00 2024-01-05 06:50:45.911 005 16725.22 648.32 50436.01 88888.00 2024-01-05 06:50:46.411 005 16725.26 648.26 50436.01 88888.00 2024-01-05 06:50:46.911 005 16725.25 648.27 50435.99 88888.00 2024-01-05 06:50:47.411 005 16725.24 648.30 50435.95 88888.00 2024-01-05 06:50:47.911 005 16725.25 648.29 50435.99 88888.00 2024-01-05 06:50:48.911 005 16725.28 648.27 50435.99 88888.00 2024-01-05 06:50:49.411 005 16725.28 648.32 50435.98 88888.00 2024-01-05 06:50:49.911 005 16725.29 648.32 50435.98 88888.00 2024-01-05 06:50:50.411 005 16725.31 648.28 50435.96 88888.00 2024-01-05 06:50:50.911 005 16725.33 648.29 50435.93 88888.00 2024-01-05 06:50:51.411 005 16725.33 648.29 50435.93 88888.00 2024-01-05 06:50:51.911 005 16725.29 648.27 50435.93 88888.00 2024-01-05 06:50:52.411 005 16725.29 648.28 50435.96 88888.00 2024-01-05 06:50:52.911 005 16725.33 648.27 50435.98 88888.00 2024-01-05 06:50:53.411 005 16725.26 648.28 50435.95 88888.00 2024-01-05 06:50:53.912 005 16725.20 648.27 50435.96 88888.00 2024-01-05 06:50:54.412 005 16725.21 648.24 50435.98 88888.00 2024-01-05 06:50:54.912 005 16725.22 648.25 50436.00 88888.00 2024-01-05 06:50:55.412 005 16725.24 648.28 50436.06 88888.00 2024-01-05 06:50:55.912 005 16725.22 648.32 50436.04 88888.00 2024-01-05 06:50:56.412 005 16725.24 648.37 50435.98 88888.00 2024-01-05 06:50:56.912 005 16725.25 648.38 50436.00 88888.00 2024-01-05 06:50:57.412 005 16725.22 648.35 50436.05 88888.00 2024-01-05 06:50:57.912 005 16725.18 648.37 50436.00 88888.00 2024-01-05 06:50:58.912 005 16725.28 648.35 50436.07 88888.00 2024-01-05 06:50:59.412 005 16725.28 648.37 50436.10 88888.00 2024-01-05 06:50:59.912 005 16725.26 648.30 50436.04 88888.00 2024-01-05 06:51:00.412 005 16725.22 648.28 50436.01 88888.00 2024-01-05 06:51:00.912 005 16725.21 648.32 50436.01 88888.00 2024-01-05 06:51:01.412 005 16725.21 648.30 50436.02 88888.00 2024-01-05 06:51:01.912 005 16725.25 648.37 50435.99 88888.00 2024-01-05 06:51:02.412 005 16725.24 648.36 50435.97 88888.00 2024-01-05 06:51:02.912 005 16725.24 648.35 50436.00 88888.00 2024-01-05 06:51:03.412 005 16725.21 648.37 50436.00 88888.00 2024-01-05 06:51:03.912 005 16725.20 648.41 50436.01 88888.00 2024-01-05 06:51:04.412 005 16725.18 648.46 50435.93 88888.00 2024-01-05 06:51:04.912 005 16725.17 648.45 50435.90 88888.00 2024-01-05 06:51:05.412 005 16725.19 648.37 50435.89 88888.00 2024-01-05 06:51:05.912 005 16725.21 648.34 50435.90 88888.00 2024-01-05 06:51:06.412 005 16725.24 648.41 50435.93 88888.00 2024-01-05 06:51:06.912 005 16725.24 648.42 50435.91 88888.00 2024-01-05 06:51:07.412 005 16725.19 648.41 50435.91 88888.00 2024-01-05 06:51:07.912 005 16725.16 648.44 50435.98 88888.00 2024-01-05 06:51:08.412 005 16725.19 648.42 50436.00 88888.00 2024-01-05 06:51:08.912 005 16725.20 648.38 50435.95 88888.00 2024-01-05 06:51:09.412 005 16725.21 648.38 50435.97 88888.00 2024-01-05 06:51:09.912 005 16725.21 648.40 50435.97 88888.00 2024-01-05 06:51:10.412 005 16725.24 648.40 50436.02 88888.00 2024-01-05 06:51:10.912 005 16725.19 648.41 50436.02 88888.00 2024-01-05 06:51:11.412 005 16725.15 648.41 50436.01 88888.00 2024-01-05 06:51:11.912 005 16725.18 648.38 50436.06 88888.00 2024-01-05 06:51:12.412 005 16725.19 648.43 50436.01 88888.00 2024-01-05 06:51:12.912 005 16725.18 648.46 50436.00 88888.00 2024-01-05 06:51:13.412 005 16725.16 648.41 50435.98 88888.00 2024-01-05 06:51:13.912 005 16725.17 648.43 50436.01 88888.00 2024-01-05 06:51:14.412 005 16725.17 648.45 50436.10 88888.00 2024-01-05 06:51:14.912 005 16725.19 648.47 50436.11 88888.00 2024-01-05 06:51:15.412 005 16725.18 648.46 50436.10 88888.00 2024-01-05 06:51:15.912 005 16725.20 648.46 50436.09 88888.00 2024-01-05 06:51:16.412 005 16725.21 648.46 50436.09 88888.00 2024-01-05 06:51:16.912 005 16725.28 648.47 50436.05 88888.00 2024-01-05 06:51:17.412 005 16725.27 648.50 50436.07 88888.00 2024-01-05 06:51:17.912 005 16725.22 648.45 50436.01 88888.00 2024-01-05 06:51:18.412 005 16725.26 648.42 50435.97 88888.00 2024-01-05 06:51:18.912 005 16725.22 648.50 50435.96 88888.00 2024-01-05 06:51:19.412 005 16725.22 648.47 50435.98 88888.00 2024-01-05 06:51:19.912 005 16725.25 648.44 50435.98 88888.00 2024-01-05 06:51:20.412 005 16725.22 648.38 50436.02 88888.00 2024-01-05 06:51:20.912 005 16725.21 648.43 50436.05 88888.00 2024-01-05 06:51:21.412 005 16725.22 648.41 50436.04 88888.00 2024-01-05 06:51:21.912 005 16725.27 648.36 50435.99 88888.00 2024-01-05 06:51:22.412 005 16725.29 648.37 50435.95 88888.00 2024-01-05 06:51:22.912 005 16725.29 648.41 50435.91 88888.00 2024-01-05 06:51:23.412 005 16725.30 648.46 50435.95 88888.00 2024-01-05 06:51:23.913 005 16725.29 648.38 50435.96 88888.00 2024-01-05 06:51:24.413 005 16725.28 648.33 50436.01 88888.00 2024-01-05 06:51:24.913 005 16725.26 648.34 50436.01 88888.00 2024-01-05 06:51:25.413 005 16725.29 648.33 50436.05 88888.00 2024-01-05 06:51:25.913 005 16725.29 648.36 50435.98 88888.00 2024-01-05 06:51:26.413 005 16725.24 648.42 50435.91 88888.00 2024-01-05 06:51:26.913 005 16725.25 648.41 50435.98 88888.00 2024-01-05 06:51:27.413 005 16725.30 648.41 50435.97 88888.00 2024-01-05 06:51:27.913 005 16725.34 648.42 50436.00 88888.00 2024-01-05 06:51:28.413 005 16725.30 648.37 50436.04 88888.00 2024-01-05 06:51:28.913 005 16725.25 648.37 50436.00 88888.00 2024-01-05 06:51:29.413 005 16725.22 648.37 50436.04 88888.00 2024-01-05 06:51:29.913 005 16725.21 648.37 50436.07 88888.00 2024-01-05 06:51:30.413 005 16725.21 648.38 50436.10 88888.00 2024-01-05 06:51:30.913 005 16725.25 648.34 50436.11 88888.00 2024-01-05 06:51:31.413 005 16725.24 648.32 50436.04 88888.00 2024-01-05 06:51:32.413 005 16725.22 648.38 50435.92 88888.00 2024-01-05 06:51:32.913 005 16725.22 648.42 50435.92 88888.00 2024-01-05 06:51:33.413 005 16725.24 648.43 50435.96 88888.00 2024-01-05 06:51:33.913 005 16725.25 648.43 50435.99 88888.00 2024-01-05 06:51:34.413 005 16725.22 648.41 50435.95 88888.00 2024-01-05 06:51:34.913 005 16725.26 648.45 50435.98 88888.00 2024-01-05 06:51:35.413 005 16725.28 648.45 50435.98 88888.00 2024-01-05 06:51:35.913 005 16725.25 648.43 50435.99 88888.00 2024-01-05 06:51:36.413 005 16725.25 648.41 50435.99 88888.00 2024-01-05 06:51:36.913 005 16725.25 648.47 50436.00 88888.00 2024-01-05 06:51:37.413 005 16725.25 648.45 50436.02 88888.00 2024-01-05 06:51:37.913 005 16725.27 648.42 50436.01 88888.00 2024-01-05 06:51:38.413 005 16725.30 648.36 50436.06 88888.00 2024-01-05 06:51:38.913 005 16725.31 648.34 50436.00 88888.00 2024-01-05 06:51:39.413 005 16725.28 648.35 50435.96 88888.00 2024-01-05 06:51:39.913 005 16725.26 648.33 50435.99 88888.00 2024-01-05 06:51:40.413 005 16725.28 648.38 50436.08 88888.00 2024-01-05 06:51:40.913 005 16725.28 648.40 50436.10 88888.00 2024-01-05 06:51:41.413 005 16725.28 648.40 50435.99 88888.00 2024-01-05 06:51:42.413 005 16725.22 648.44 50435.97 88888.00 2024-01-05 06:51:42.913 005 16725.22 648.44 50435.99 88888.00 2024-01-05 06:51:43.413 005 16725.22 648.45 50436.02 88888.00 2024-01-05 06:51:43.913 005 16725.22 648.44 50436.01 88888.00 2024-01-05 06:51:44.413 005 16725.24 648.43 50436.04 88888.00 2024-01-05 06:51:44.913 005 16725.22 648.44 50436.09 88888.00 2024-01-05 06:51:45.413 005 16725.27 648.36 50436.05 88888.00 2024-01-05 06:51:45.913 005 16725.27 648.37 50435.99 88888.00 2024-01-05 06:51:46.413 005 16725.27 648.34 50436.02 88888.00 2024-01-05 06:51:46.913 005 16725.25 648.34 50436.01 88888.00 2024-01-05 06:51:47.413 005 16725.25 648.38 50436.01 88888.00 2024-01-05 06:51:47.913 005 16725.26 648.41 50435.95 88888.00 2024-01-05 06:51:48.404 005 16725.27 648.47 50435.98 88888.00 2024-01-05 06:51:48.904 005 16725.26 648.44 50436.01 88888.00 2024-01-05 06:51:49.404 005 16725.27 648.42 50436.00 88888.00 2024-01-05 06:51:49.904 005 16725.24 648.43 50435.98 88888.00 2024-01-05 06:51:50.404 005 16725.22 648.41 50436.00 88888.00 2024-01-05 06:51:50.904 005 16725.26 648.35 50436.04 88888.00 2024-01-05 06:51:51.404 005 16725.26 648.34 50436.01 88888.00 2024-01-05 06:51:51.904 005 16725.25 648.37 50436.04 88888.00 2024-01-05 06:51:52.404 005 16725.24 648.40 50435.98 88888.00 2024-01-05 06:51:52.904 005 16725.26 648.35 50435.96 88888.00 2024-01-05 06:51:53.404 005 16725.22 648.36 50435.96 88888.00 2024-01-05 06:51:53.904 005 16725.21 648.37 50436.01 88888.00 2024-01-05 06:51:54.404 005 16725.25 648.35 50436.05 88888.00 2024-01-05 06:51:54.904 005 16725.25 648.37 50436.02 88888.00 2024-01-05 06:51:55.404 005 16725.26 648.38 50436.00 88888.00 2024-01-05 06:51:55.904 005 16725.25 648.38 50435.98 88888.00 2024-01-05 06:51:56.404 005 16725.26 648.41 50436.00 88888.00 2024-01-05 06:51:56.904 005 16725.26 648.36 50435.98 88888.00 2024-01-05 06:51:57.404 005 16725.29 648.33 50436.00 88888.00 2024-01-05 06:51:57.904 005 16725.28 648.30 50435.97 88888.00 2024-01-05 06:51:58.404 005 16725.29 648.32 50436.01 88888.00 2024-01-05 06:51:58.904 005 16725.36 648.32 50436.04 88888.00 2024-01-05 06:51:59.404 005 16725.36 648.32 50436.00 88888.00 2024-01-05 06:51:59.904 005 16725.33 648.33 50435.97 88888.00 2024-01-05 06:52:00.404 005 16725.31 648.33 50435.97 88888.00 2024-01-05 06:52:00.904 005 16725.29 648.27 50435.97 88888.00 2024-01-05 06:52:01.404 005 16725.29 648.29 50435.96 88888.00 2024-01-05 06:52:02.404 005 16725.29 648.30 50436.04 88888.00 2024-01-05 06:52:02.904 005 16725.34 648.28 50435.99 88888.00 2024-01-05 06:52:03.404 005 16725.34 648.33 50435.98 88888.00 2024-01-05 06:52:03.904 005 16725.31 648.34 50436.04 88888.00 2024-01-05 06:52:04.404 005 16725.31 648.35 50436.01 88888.00 2024-01-05 06:52:04.904 005 16725.31 648.35 50435.93 88888.00 2024-01-05 06:52:05.404 005 16725.30 648.35 50435.96 88888.00 2024-01-05 06:52:05.904 005 16725.31 648.30 50435.90 88888.00 2024-01-05 06:52:06.404 005 16725.28 648.30 50435.87 88888.00 2024-01-05 06:52:06.904 005 16725.27 648.29 50435.90 88888.00 2024-01-05 06:52:07.404 005 16725.29 648.30 50435.95 88888.00 2024-01-05 06:52:07.904 005 16725.28 648.32 50435.93 88888.00 2024-01-05 06:52:08.404 005 16725.30 648.26 50435.89 88888.00 2024-01-05 06:52:08.904 005 16725.30 648.25 50435.83 88888.00 2024-01-05 06:52:09.404 005 16725.27 648.24 50435.90 88888.00 2024-01-05 06:52:09.904 005 16725.30 648.25 50435.96 88888.00 2024-01-05 06:52:10.404 005 16725.31 648.24 50435.95 88888.00 2024-01-05 06:52:10.904 005 16725.31 648.24 50435.96 88888.00 2024-01-05 06:52:11.404 005 16725.28 648.29 50435.93 88888.00 2024-01-05 06:52:11.904 005 16725.25 648.26 50435.93 88888.00 2024-01-05 06:52:12.404 005 16725.22 648.26 50435.99 88888.00 2024-01-05 06:52:12.904 005 16725.22 648.29 50435.99 88888.00 2024-01-05 06:52:13.404 005 16725.22 648.28 50435.99 88888.00 2024-01-05 06:52:13.904 005 16725.27 648.25 50435.98 88888.00 2024-01-05 06:52:14.404 005 16725.26 648.23 50436.00 88888.00 2024-01-05 06:52:14.904 005 16725.25 648.20 50435.99 88888.00 2024-01-05 06:52:15.404 005 16725.24 648.19 50435.99 88888.00 2024-01-05 06:52:15.904 005 16725.25 648.23 50436.00 88888.00 2024-01-05 06:52:16.404 005 16725.24 648.21 50435.99 88888.00 2024-01-05 06:52:16.904 005 16725.25 648.23 50435.96 88888.00 2024-01-05 06:52:17.405 005 16725.22 648.26 50435.92 88888.00 2024-01-05 06:52:17.905 005 16725.21 648.26 50435.89 88888.00 2024-01-05 06:52:18.405 005 16725.26 648.25 50435.95 88888.00 2024-01-05 06:52:18.905 005 16725.29 648.26 50435.97 88888.00 2024-01-05 06:52:19.405 005 16725.26 648.20 50435.90 88888.00 2024-01-05 06:52:19.905 005 16725.26 648.20 50435.84 88888.00 2024-01-05 06:52:20.405 005 16725.27 648.23 50435.86 88888.00 2024-01-05 06:52:20.905 005 16725.29 648.24 50435.86 88888.00 2024-01-05 06:52:21.405 005 16725.22 648.24 50435.83 88888.00 2024-01-05 06:52:21.905 005 16725.26 648.27 50435.88 88888.00 2024-01-05 06:52:22.405 005 16725.31 648.25 50435.88 88888.00 2024-01-05 06:52:22.905 005 16725.31 648.25 50435.89 88888.00 2024-01-05 06:52:23.405 005 16725.28 648.26 50435.86 88888.00 2024-01-05 06:52:23.905 005 16725.29 648.28 50435.84 88888.00 2024-01-05 06:52:24.405 005 16725.27 648.29 50435.92 88888.00 2024-01-05 06:52:24.905 005 16725.28 648.27 50436.02 88888.00 2024-01-05 06:52:25.405 005 16725.31 648.21 50435.90 88888.00 2024-01-05 06:52:25.905 005 16725.33 648.25 50435.95 88888.00 2024-01-05 06:52:26.405 005 16725.31 648.23 50436.01 88888.00 2024-01-05 06:52:26.905 005 16725.29 648.16 50435.98 88888.00 2024-01-05 06:52:27.405 005 16725.27 648.18 50435.93 88888.00 2024-01-05 06:52:27.905 005 16725.27 648.20 50435.96 88888.00 2024-01-05 06:52:28.405 005 16725.30 648.24 50435.91 88888.00 2024-01-05 06:52:28.905 005 16725.30 648.21 50435.93 88888.00 2024-01-05 06:52:29.405 005 16725.26 648.19 50435.95 88888.00 2024-01-05 06:52:29.905 005 16725.26 648.23 50435.91 88888.00 2024-01-05 06:52:30.405 005 16725.29 648.27 50435.90 88888.00 2024-01-05 06:52:30.905 005 16725.31 648.26 50435.88 88888.00 2024-01-05 06:52:31.405 005 16725.27 648.20 50435.84 88888.00 2024-01-05 06:52:31.905 005 16725.30 648.19 50435.87 88888.00 2024-01-05 06:52:32.405 005 16725.28 648.21 50435.89 88888.00 2024-01-05 06:52:32.905 005 16725.21 648.24 50435.89 88888.00 2024-01-05 06:52:33.405 005 16725.25 648.21 50435.87 88888.00 2024-01-05 06:52:33.905 005 16725.30 648.23 50435.93 88888.00 2024-01-05 06:52:34.405 005 16725.26 648.23 50435.92 88888.00 2024-01-05 06:52:34.905 005 16725.26 648.23 50435.83 88888.00 2024-01-05 06:52:35.405 005 16725.26 648.26 50435.90 88888.00 2024-01-05 06:52:35.905 005 16725.29 648.25 50435.95 88888.00 2024-01-05 06:52:36.405 005 16725.29 648.23 50436.00 88888.00 2024-01-05 06:52:36.905 005 16725.31 648.25 50436.01 88888.00 2024-01-05 06:52:37.405 005 16725.31 648.28 50435.98 88888.00 2024-01-05 06:52:37.905 005 16725.34 648.29 50435.93 88888.00 2024-01-05 06:52:38.405 005 16725.30 648.21 50435.91 88888.00 2024-01-05 06:52:38.905 005 16725.29 648.25 50435.90 88888.00 2024-01-05 06:52:39.405 005 16725.29 648.25 50435.91 88888.00 2024-01-05 06:52:39.905 005 16725.30 648.24 50435.93 88888.00 2024-01-05 06:52:40.405 005 16725.31 648.23 50435.95 88888.00 2024-01-05 06:52:40.905 005 16725.29 648.25 50435.89 88888.00 2024-01-05 06:52:41.405 005 16725.29 648.28 50435.89 88888.00 2024-01-05 06:52:41.905 005 16725.26 648.25 50435.89 88888.00 2024-01-05 06:52:42.405 005 16725.25 648.23 50435.93 88888.00 2024-01-05 06:52:42.905 005 16725.30 648.24 50435.97 88888.00 2024-01-05 06:52:43.405 005 16725.28 648.21 50436.01 88888.00 2024-01-05 06:52:43.905 005 16725.27 648.23 50436.02 88888.00 2024-01-05 06:52:44.405 005 16725.29 648.16 50435.98 88888.00 2024-01-05 06:52:44.905 005 16725.33 648.24 50435.91 88888.00 2024-01-05 06:52:45.405 005 16725.30 648.30 50435.89 88888.00 2024-01-05 06:52:45.905 005 16725.25 648.26 50435.93 88888.00 2024-01-05 06:52:46.405 005 16725.29 648.23 50435.90 88888.00 2024-01-05 06:52:46.905 005 16725.26 648.21 50435.89 88888.00 2024-01-05 06:52:47.406 005 16725.24 648.20 50435.92 88888.00 2024-01-05 06:52:47.906 005 16725.27 648.21 50435.89 88888.00 2024-01-05 06:52:48.406 005 16725.29 648.23 50435.90 88888.00 2024-01-05 06:52:48.906 005 16725.30 648.25 50435.95 88888.00 2024-01-05 06:52:49.406 005 16725.30 648.25 50436.01 88888.00 2024-01-05 06:52:49.906 005 16725.26 648.23 50435.97 88888.00 2024-01-05 06:52:50.406 005 16725.31 648.29 50435.93 88888.00 2024-01-05 06:52:50.906 005 16725.27 648.30 50435.89 88888.00 2024-01-05 06:52:51.406 005 16725.25 648.26 50435.88 88888.00 2024-01-05 06:52:51.906 005 16725.28 648.23 50435.90 88888.00 2024-01-05 06:52:52.406 005 16725.27 648.27 50435.89 88888.00 2024-01-05 06:52:52.906 005 16725.27 648.32 50435.97 88888.00 2024-01-05 06:52:53.906 005 16725.28 648.27 50435.92 88888.00 2024-01-05 06:52:54.406 005 16725.29 648.25 50435.84 88888.00 2024-01-05 06:52:54.906 005 16725.30 648.26 50435.89 88888.00 2024-01-05 06:52:55.406 005 16725.31 648.27 50435.88 88888.00 2024-01-05 06:52:55.906 005 16725.34 648.29 50435.90 88888.00 2024-01-05 06:52:56.406 005 16725.33 648.25 50435.97 88888.00 2024-01-05 06:52:56.906 005 16725.37 648.30 50435.98 88888.00 2024-01-05 06:52:57.406 005 16725.37 648.33 50435.98 88888.00 2024-01-05 06:52:57.906 005 16725.39 648.32 50435.92 88888.00 2024-01-05 06:52:58.406 005 16725.38 648.30 50435.93 88888.00 2024-01-05 06:52:58.906 005 16725.36 648.29 50435.99 88888.00 2024-01-05 06:52:59.406 005 16725.35 648.29 50436.07 88888.00 2024-01-05 06:52:59.906 005 16725.36 648.29 50436.09 88888.00 2024-01-05 06:53:00.406 005 16725.35 648.32 50435.99 88888.00 2024-01-05 06:53:00.906 005 16725.34 648.27 50435.98 88888.00 2024-01-05 06:53:01.406 005 16725.34 648.27 50436.01 88888.00 2024-01-05 06:53:01.906 005 16725.35 648.25 50436.00 88888.00 2024-01-05 06:53:02.406 005 16725.34 648.23 50435.91 88888.00 2024-01-05 06:53:02.906 005 16725.35 648.17 50435.89 88888.00 2024-01-05 06:53:03.906 005 16725.31 648.27 50435.90 88888.00 2024-01-05 06:53:04.406 005 16725.34 648.32 50435.87 88888.00 2024-01-05 06:53:04.906 005 16725.38 648.30 50435.86 88888.00 2024-01-05 06:53:05.406 005 16725.36 648.34 50435.84 88888.00 2024-01-05 06:53:05.906 005 16725.35 648.34 50435.88 88888.00 2024-01-05 06:53:06.406 005 16725.39 648.29 50435.88 88888.00 2024-01-05 06:53:06.906 005 16725.36 648.28 50435.86 88888.00 2024-01-05 06:53:07.406 005 16725.34 648.26 50435.91 88888.00 2024-01-05 06:53:07.906 005 16725.34 648.23 50435.89 88888.00 2024-01-05 06:53:08.406 005 16725.34 648.28 50435.88 88888.00 2024-01-05 06:53:08.906 005 16725.36 648.26 50435.83 88888.00 2024-01-05 06:53:09.406 005 16725.38 648.21 50435.82 88888.00 2024-01-05 06:53:09.906 005 16725.42 648.28 50435.86 88888.00 2024-01-05 06:53:10.406 005 16725.44 648.30 50435.89 88888.00 2024-01-05 06:53:10.906 005 16725.45 648.27 50435.88 88888.00 2024-01-05 06:53:11.406 005 16725.44 648.29 50435.89 88888.00 2024-01-05 06:53:11.906 005 16725.40 648.30 50435.89 88888.00 2024-01-05 06:53:12.406 005 16725.38 648.30 50435.93 88888.00 2024-01-05 06:53:12.906 005 16725.38 648.28 50435.87 88888.00 2024-01-05 06:53:13.907 005 16725.33 648.30 50435.90 88888.00 2024-01-05 06:53:14.407 005 16725.31 648.27 50435.96 88888.00 2024-01-05 06:53:14.907 005 16725.34 648.21 50436.01 88888.00 2024-01-05 06:53:15.407 005 16725.35 648.26 50435.97 88888.00 2024-01-05 06:53:15.907 005 16725.34 648.25 50435.90 88888.00 2024-01-05 06:53:16.407 005 16725.38 648.21 50435.92 88888.00 2024-01-05 06:53:16.907 005 16725.42 648.24 50435.88 88888.00 2024-01-05 06:53:17.407 005 16725.44 648.29 50435.88 88888.00 2024-01-05 06:53:17.907 005 16725.40 648.26 50435.89 88888.00 2024-01-05 06:53:18.407 005 16725.38 648.25 50435.88 88888.00 2024-01-05 06:53:18.907 005 16725.38 648.21 50435.88 88888.00 2024-01-05 06:53:19.407 005 16725.44 648.21 50435.90 88888.00 2024-01-05 06:53:19.907 005 16725.43 648.26 50435.87 88888.00 2024-01-05 06:53:20.407 005 16725.42 648.25 50435.89 88888.00 2024-01-05 06:53:20.907 005 16725.44 648.20 50435.88 88888.00 2024-01-05 06:53:21.907 005 16725.40 648.27 50435.88 88888.00 2024-01-05 06:53:22.407 005 16725.45 648.27 50435.88 88888.00 2024-01-05 06:53:22.907 005 16725.43 648.24 50435.90 88888.00 2024-01-05 06:53:23.907 005 16725.43 648.25 50435.93 88888.00 2024-01-05 06:53:24.407 005 16725.42 648.24 50435.95 88888.00 2024-01-05 06:53:24.907 005 16725.42 648.23 50435.97 88888.00 2024-01-05 06:53:25.407 005 16725.40 648.25 50435.89 88888.00 2024-01-05 06:53:25.907 005 16725.40 648.30 50435.90 88888.00 2024-01-05 06:53:26.407 005 16725.40 648.28 50435.93 88888.00 2024-01-05 06:53:26.907 005 16725.40 648.26 50435.89 88888.00 2024-01-05 06:53:27.407 005 16725.43 648.28 50435.88 88888.00 2024-01-05 06:53:27.907 005 16725.46 648.24 50435.96 88888.00 2024-01-05 06:53:28.407 005 16725.45 648.27 50435.93 88888.00 2024-01-05 06:53:28.907 005 16725.44 648.26 50436.00 88888.00 2024-01-05 06:53:29.407 005 16725.45 648.25 50435.99 88888.00 2024-01-05 06:53:29.907 005 16725.48 648.25 50435.98 88888.00 2024-01-05 06:53:30.407 005 16725.53 648.28 50435.96 88888.00 2024-01-05 06:53:30.907 005 16725.50 648.37 50435.97 88888.00 2024-01-05 06:53:31.407 005 16725.47 648.35 50435.91 88888.00 2024-01-05 06:53:31.907 005 16725.47 648.34 50435.93 88888.00 2024-01-05 06:53:32.407 005 16725.43 648.29 50435.95 88888.00 2024-01-05 06:53:32.907 005 16725.50 648.29 50435.95 88888.00 2024-01-05 06:53:33.407 005 16725.53 648.34 50435.92 88888.00 2024-01-05 06:53:33.907 005 16725.48 648.33 50435.96 88888.00 2024-01-05 06:53:34.407 005 16725.47 648.33 50435.93 88888.00 2024-01-05 06:53:34.907 005 16725.55 648.33 50435.91 88888.00 2024-01-05 06:53:35.407 005 16725.53 648.33 50435.88 88888.00 2024-01-05 06:53:35.907 005 16725.52 648.29 50435.84 88888.00 2024-01-05 06:53:36.407 005 16725.52 648.29 50435.84 88888.00 2024-01-05 06:53:36.907 005 16725.50 648.35 50435.87 88888.00 2024-01-05 06:53:37.407 005 16725.52 648.36 50435.89 88888.00 2024-01-05 06:53:37.907 005 16725.55 648.33 50435.87 88888.00 2024-01-05 06:53:38.407 005 16725.59 648.32 50435.88 88888.00 2024-01-05 06:53:38.907 005 16725.59 648.32 50435.90 88888.00 2024-01-05 06:53:39.407 005 16725.60 648.32 50435.86 88888.00 2024-01-05 06:53:39.907 005 16725.56 648.29 50435.83 88888.00 2024-01-05 06:53:40.407 005 16725.51 648.29 50435.83 88888.00 2024-01-05 06:53:40.907 005 16725.51 648.29 50435.86 88888.00 2024-01-05 06:53:41.908 005 16725.55 648.28 50435.84 88888.00 2024-01-05 06:53:42.408 005 16725.63 648.29 50435.91 88888.00 2024-01-05 06:53:42.908 005 16725.64 648.21 50436.00 88888.00 2024-01-05 06:53:43.408 005 16725.59 648.20 50435.98 88888.00 2024-01-05 06:53:43.908 005 16725.57 648.23 50435.99 88888.00 2024-01-05 06:53:44.408 005 16725.56 648.23 50435.96 88888.00 2024-01-05 06:53:44.908 005 16725.55 648.21 50435.99 88888.00 2024-01-05 06:53:45.408 005 16725.57 648.28 50435.97 88888.00 2024-01-05 06:53:45.908 005 16725.60 648.32 50435.91 88888.00 2024-01-05 06:53:46.408 005 16725.60 648.35 50435.87 88888.00 2024-01-05 06:53:46.908 005 16725.59 648.27 50435.84 88888.00 2024-01-05 06:53:47.408 005 16725.60 648.24 50435.84 88888.00 2024-01-05 06:53:47.908 005 16725.57 648.20 50435.87 88888.00 2024-01-05 06:53:48.408 005 16725.56 648.23 50435.93 88888.00 2024-01-05 06:53:48.908 005 16725.55 648.30 50435.92 88888.00 2024-01-05 06:53:49.408 005 16725.56 648.26 50435.90 88888.00 2024-01-05 06:53:49.908 005 16725.52 648.23 50435.89 88888.00 2024-01-05 06:53:50.408 005 16725.52 648.24 50435.88 88888.00 2024-01-05 06:53:50.908 005 16725.56 648.23 50435.86 88888.00 2024-01-05 06:53:51.408 005 16725.59 648.17 50435.83 88888.00 2024-01-05 06:53:51.908 005 16725.60 648.20 50435.89 88888.00 2024-01-05 06:53:52.408 005 16725.61 648.23 50435.91 88888.00 2024-01-05 06:53:52.908 005 16725.62 648.25 50435.91 88888.00 2024-01-05 06:53:53.408 005 16725.60 648.23 50435.92 88888.00 2024-01-05 06:53:53.908 005 16725.59 648.25 50435.91 88888.00 2024-01-05 06:53:54.408 005 16725.60 648.25 50435.88 88888.00 2024-01-05 06:53:54.908 005 16725.59 648.21 50435.87 88888.00 2024-01-05 06:53:55.408 005 16725.53 648.23 50435.89 88888.00 2024-01-05 06:53:55.908 005 16725.50 648.24 50435.95 88888.00 2024-01-05 06:53:56.408 005 16725.53 648.29 50435.97 88888.00 2024-01-05 06:53:56.908 005 16725.57 648.29 50435.92 88888.00 2024-01-05 06:53:57.408 005 16725.55 648.28 50435.96 88888.00 2024-01-05 06:53:57.908 005 16725.57 648.25 50435.84 88888.00 2024-01-05 06:53:58.408 005 16725.62 648.20 50435.84 88888.00 2024-01-05 06:53:58.908 005 16725.59 648.21 50435.88 88888.00 2024-01-05 06:53:59.408 005 16725.52 648.27 50435.89 88888.00 2024-01-05 06:53:59.908 005 16725.47 648.27 50435.91 88888.00 2024-01-05 06:54:00.408 005 16725.52 648.23 50435.97 88888.00 2024-01-05 06:54:00.908 005 16725.55 648.23 50435.95 88888.00 2024-01-05 06:54:01.408 005 16725.56 648.25 50435.89 88888.00 2024-01-05 06:54:01.908 005 16725.54 648.30 50435.88 88888.00 2024-01-05 06:54:02.408 005 16725.53 648.28 50435.90 88888.00 2024-01-05 06:54:02.908 005 16725.53 648.25 50435.84 88888.00 2024-01-05 06:54:03.408 005 16725.55 648.23 50435.86 88888.00 2024-01-05 06:54:03.908 005 16725.56 648.24 50435.82 88888.00 2024-01-05 06:54:04.408 005 16725.55 648.21 50435.83 88888.00 2024-01-05 06:54:04.908 005 16725.53 648.26 50435.87 88888.00 2024-01-05 06:54:05.408 005 16725.52 648.25 50435.89 88888.00 2024-01-05 06:54:05.908 005 16725.55 648.23 50435.90 88888.00 2024-01-05 06:54:06.408 005 16725.56 648.23 50435.84 88888.00 2024-01-05 06:54:06.908 005 16725.54 648.25 50435.89 88888.00 2024-01-05 06:54:07.408 005 16725.53 648.26 50435.83 88888.00 2024-01-05 06:54:07.908 005 16725.53 648.23 50435.82 88888.00 2024-01-05 06:54:08.408 005 16725.52 648.24 50435.83 88888.00 2024-01-05 06:54:08.908 005 16725.52 648.25 50435.86 88888.00 2024-01-05 06:54:09.408 005 16725.53 648.24 50435.83 88888.00 2024-01-05 06:54:09.908 005 16725.55 648.26 50435.82 88888.00 2024-01-05 06:54:10.408 005 16725.56 648.23 50435.83 88888.00 2024-01-05 06:54:10.908 005 16725.53 648.20 50435.91 88888.00 2024-01-05 06:54:11.408 005 16725.55 648.16 50435.89 88888.00 2024-01-05 06:54:11.909 005 16725.54 648.14 50435.87 88888.00 2024-01-05 06:54:12.409 005 16725.53 648.21 50435.82 88888.00 2024-01-05 06:54:12.909 005 16725.54 648.24 50435.87 88888.00 2024-01-05 06:54:13.409 005 16725.54 648.23 50435.97 88888.00 2024-01-05 06:54:13.909 005 16725.53 648.20 50435.98 88888.00 2024-01-05 06:54:14.409 005 16725.55 648.24 50435.96 88888.00 2024-01-05 06:54:14.909 005 16725.55 648.21 50435.89 88888.00 2024-01-05 06:54:15.409 005 16725.54 648.25 50435.92 88888.00 2024-01-05 06:54:15.909 005 16725.55 648.24 50435.90 88888.00 2024-01-05 06:54:16.409 005 16725.55 648.24 50435.91 88888.00 2024-01-05 06:54:16.909 005 16725.53 648.20 50435.91 88888.00 2024-01-05 06:54:17.409 005 16725.52 648.24 50435.92 88888.00 2024-01-05 06:54:17.909 005 16725.50 648.29 50435.96 88888.00 2024-01-05 06:54:18.409 005 16725.54 648.28 50435.91 88888.00 2024-01-05 06:54:18.909 005 16725.52 648.19 50435.97 88888.00 2024-01-05 06:54:19.409 005 16725.48 648.19 50436.01 88888.00 2024-01-05 06:54:19.909 005 16725.51 648.23 50435.95 88888.00 2024-01-05 06:54:20.409 005 16725.50 648.19 50435.89 88888.00 2024-01-05 06:54:20.909 005 16725.45 648.16 50435.91 88888.00 2024-01-05 06:54:21.409 005 16725.43 648.24 50435.92 88888.00 2024-01-05 06:54:21.909 005 16725.50 648.21 50435.92 88888.00 2024-01-05 06:54:22.409 005 16725.51 648.19 50435.90 88888.00 2024-01-05 06:54:22.909 005 16725.47 648.17 50435.86 88888.00 2024-01-05 06:54:23.409 005 16725.47 648.14 50435.83 88888.00 2024-01-05 06:54:23.909 005 16725.50 648.14 50435.86 88888.00 2024-01-05 06:54:24.409 005 16725.47 648.11 50435.88 88888.00 2024-01-05 06:54:24.909 005 16725.48 648.17 50435.87 88888.00 2024-01-05 06:54:25.409 005 16725.52 648.24 50435.90 88888.00 2024-01-05 06:54:25.909 005 16725.54 648.20 50435.91 88888.00 2024-01-05 06:54:26.409 005 16725.54 648.20 50435.92 88888.00 2024-01-05 06:54:26.909 005 16725.53 648.20 50435.97 88888.00 2024-01-05 06:54:27.409 005 16725.50 648.20 50435.98 88888.00 2024-01-05 06:54:27.909 005 16725.48 648.16 50435.95 88888.00 2024-01-05 06:54:28.409 005 16725.46 648.17 50436.00 88888.00 2024-01-05 06:54:28.909 005 16725.45 648.24 50436.00 88888.00 2024-01-05 06:54:29.409 005 16725.47 648.25 50435.91 88888.00 2024-01-05 06:54:29.909 005 16725.50 648.25 50435.90 88888.00 2024-01-05 06:54:30.409 005 16725.46 648.20 50435.96 88888.00 2024-01-05 06:54:30.909 005 16725.48 648.17 50435.91 88888.00 2024-01-05 06:54:31.409 005 16725.47 648.19 50435.91 88888.00 2024-01-05 06:54:31.909 005 16725.46 648.26 50435.95 88888.00 2024-01-05 06:54:32.409 005 16725.46 648.26 50435.91 88888.00 2024-01-05 06:54:32.909 005 16725.50 648.27 50435.92 88888.00 2024-01-05 06:54:33.409 005 16725.50 648.28 50435.92 88888.00 2024-01-05 06:54:33.909 005 16725.51 648.27 50435.89 88888.00 2024-01-05 06:54:34.409 005 16725.52 648.26 50435.87 88888.00 2024-01-05 06:54:34.909 005 16725.51 648.29 50435.91 88888.00 2024-01-05 06:54:35.409 005 16725.55 648.29 50435.91 88888.00 2024-01-05 06:54:35.909 005 16725.51 648.28 50435.90 88888.00 2024-01-05 06:54:36.409 005 16725.47 648.25 50435.90 88888.00 2024-01-05 06:54:36.910 005 16725.48 648.24 50435.90 88888.00 2024-01-05 06:54:37.410 005 16725.51 648.27 50435.87 88888.00 2024-01-05 06:54:37.910 005 16725.47 648.25 50435.83 88888.00 2024-01-05 06:54:38.410 005 16725.48 648.19 50435.84 88888.00 2024-01-05 06:54:38.910 005 16725.50 648.26 50435.86 88888.00 2024-01-05 06:54:39.410 005 16725.48 648.27 50435.83 88888.00 2024-01-05 06:54:39.910 005 16725.47 648.27 50435.86 88888.00 2024-01-05 06:54:40.410 005 16725.48 648.30 50435.82 88888.00 2024-01-05 06:54:40.910 005 16725.40 648.32 50435.80 88888.00 2024-01-05 06:54:41.410 005 16725.43 648.27 50435.84 88888.00 2024-01-05 06:54:41.910 005 16725.43 648.26 50435.84 88888.00 2024-01-05 06:54:42.410 005 16725.43 648.32 50435.83 88888.00 2024-01-05 06:54:42.910 005 16725.44 648.37 50435.89 88888.00 2024-01-05 06:54:43.410 005 16725.45 648.33 50435.90 88888.00 2024-01-05 06:54:43.910 005 16725.44 648.29 50435.93 88888.00 2024-01-05 06:54:44.410 005 16725.45 648.30 50435.91 88888.00 2024-01-05 06:54:45.410 005 16725.46 648.41 50435.88 88888.00 2024-01-05 06:54:45.910 005 16725.47 648.33 50435.87 88888.00 2024-01-05 06:54:46.410 005 16725.51 648.33 50435.89 88888.00 2024-01-05 06:54:46.910 005 16725.50 648.33 50435.88 88888.00 2024-01-05 06:54:47.410 005 16725.48 648.32 50435.86 88888.00 2024-01-05 06:54:47.910 005 16725.53 648.30 50435.88 88888.00 2024-01-05 06:54:48.410 005 16725.57 648.32 50435.92 88888.00 2024-01-05 06:54:48.910 005 16725.57 648.33 50435.90 88888.00 2024-01-05 06:54:49.410 005 16725.56 648.29 50435.87 88888.00 2024-01-05 06:54:49.910 005 16725.55 648.27 50435.86 88888.00 2024-01-05 06:54:50.410 005 16725.55 648.25 50435.95 88888.00 2024-01-05 06:54:50.910 005 16725.52 648.28 50435.97 88888.00 2024-01-05 06:54:51.410 005 16725.50 648.32 50435.93 88888.00 2024-01-05 06:54:51.910 005 16725.48 648.30 50435.95 88888.00 2024-01-05 06:54:52.410 005 16725.46 648.33 50435.93 88888.00 2024-01-05 06:54:52.910 005 16725.53 648.34 50435.90 88888.00 2024-01-05 06:54:53.410 005 16725.53 648.37 50435.83 88888.00 2024-01-05 06:54:53.910 005 16725.52 648.34 50435.79 88888.00 2024-01-05 06:54:54.410 005 16725.50 648.33 50435.82 88888.00 2024-01-05 06:54:55.410 005 16725.54 648.32 50435.88 88888.00 2024-01-05 06:54:55.910 005 16725.55 648.33 50435.90 88888.00 2024-01-05 06:54:56.410 005 16725.54 648.34 50435.83 88888.00 2024-01-05 06:54:56.910 005 16725.54 648.32 50435.89 88888.00 2024-01-05 06:54:57.410 005 16725.53 648.33 50435.86 88888.00 2024-01-05 06:54:57.910 005 16725.54 648.38 50435.83 88888.00 2024-01-05 06:54:58.410 005 16725.53 648.36 50435.89 88888.00 2024-01-05 06:54:58.910 005 16725.55 648.35 50435.96 88888.00 2024-01-05 06:54:59.410 005 16725.56 648.34 50435.93 88888.00 2024-01-05 06:54:59.910 005 16725.54 648.37 50435.91 88888.00 2024-01-05 06:55:00.410 005 16725.53 648.41 50435.95 88888.00 2024-01-05 06:55:00.910 005 16725.55 648.36 50435.93 88888.00 2024-01-05 06:55:01.410 005 16725.54 648.36 50435.89 88888.00 2024-01-05 06:55:01.910 005 16725.56 648.36 50435.92 88888.00 2024-01-05 06:55:02.410 005 16725.59 648.35 50435.95 88888.00 2024-01-05 06:55:02.910 005 16725.53 648.29 50435.93 88888.00 2024-01-05 06:55:03.410 005 16725.53 648.28 50435.89 88888.00 2024-01-05 06:55:03.910 005 16725.55 648.28 50435.88 88888.00 2024-01-05 06:55:04.410 005 16725.56 648.26 50435.87 88888.00 2024-01-05 06:55:05.411 005 16725.60 648.25 50435.87 88888.00 2024-01-05 06:55:05.911 005 16725.59 648.28 50435.90 88888.00 2024-01-05 06:55:06.411 005 16725.57 648.30 50435.91 88888.00 2024-01-05 06:55:06.911 005 16725.62 648.33 50435.99 88888.00 2024-01-05 06:55:07.411 005 16725.63 648.32 50435.96 88888.00 2024-01-05 06:55:07.911 005 16725.65 648.35 50435.93 88888.00 2024-01-05 06:55:08.411 005 16725.63 648.38 50435.91 88888.00 2024-01-05 06:55:08.911 005 16725.64 648.43 50435.97 88888.00 2024-01-05 06:55:09.411 005 16725.62 648.42 50435.96 88888.00 2024-01-05 06:55:09.911 005 16725.65 648.37 50435.89 88888.00 2024-01-05 06:55:10.411 005 16725.64 648.42 50435.96 88888.00 2024-01-05 06:55:10.911 005 16725.64 648.44 50436.01 88888.00 2024-01-05 06:55:11.411 005 16725.65 648.44 50436.02 88888.00 2024-01-05 06:55:11.911 005 16725.65 648.42 50435.99 88888.00 2024-01-05 06:55:12.411 005 16725.62 648.43 50435.96 88888.00 2024-01-05 06:55:12.911 005 16725.62 648.43 50435.98 88888.00 2024-01-05 06:55:13.411 005 16725.64 648.42 50435.99 88888.00 2024-01-05 06:55:13.911 005 16725.66 648.40 50436.05 88888.00 2024-01-05 06:55:14.411 005 16725.64 648.41 50436.00 88888.00 2024-01-05 06:55:14.911 005 16725.64 648.38 50435.93 88888.00 2024-01-05 06:55:15.411 005 16725.61 648.38 50435.96 88888.00 2024-01-05 06:55:15.911 005 16725.63 648.38 50435.95 88888.00 2024-01-05 06:55:16.411 005 16725.65 648.42 50435.93 88888.00 2024-01-05 06:55:16.911 005 16725.68 648.43 50435.92 88888.00 2024-01-05 06:55:17.411 005 16725.69 648.43 50435.91 88888.00 2024-01-05 06:55:17.911 005 16725.71 648.44 50435.87 88888.00 2024-01-05 06:55:18.411 005 16725.77 648.45 50435.90 88888.00 2024-01-05 06:55:18.911 005 16725.72 648.41 50435.92 88888.00 2024-01-05 06:55:19.411 005 16725.68 648.41 50435.92 88888.00 2024-01-05 06:55:19.911 005 16725.68 648.34 50435.90 88888.00 2024-01-05 06:55:20.411 005 16725.64 648.34 50435.90 88888.00 2024-01-05 06:55:20.911 005 16725.63 648.35 50435.89 88888.00 2024-01-05 06:55:21.411 005 16725.70 648.41 50435.87 88888.00 2024-01-05 06:55:21.911 005 16725.70 648.45 50435.90 88888.00 2024-01-05 06:55:22.411 005 16725.72 648.43 50435.90 88888.00 2024-01-05 06:55:22.911 005 16725.72 648.43 50435.86 88888.00 2024-01-05 06:55:23.411 005 16725.74 648.42 50435.84 88888.00 2024-01-05 06:55:23.911 005 16725.74 648.44 50435.91 88888.00 2024-01-05 06:55:24.411 005 16725.74 648.43 50435.95 88888.00 2024-01-05 06:55:25.411 005 16725.75 648.32 50435.90 88888.00 2024-01-05 06:55:25.911 005 16725.80 648.32 50435.98 88888.00 2024-01-05 06:55:26.411 005 16725.80 648.37 50435.97 88888.00 2024-01-05 06:55:26.911 005 16725.80 648.40 50435.91 88888.00 2024-01-05 06:55:27.411 005 16725.83 648.34 50435.88 88888.00 2024-01-05 06:55:27.911 005 16725.82 648.29 50435.89 88888.00 2024-01-05 06:55:28.411 005 16725.81 648.32 50435.95 88888.00 2024-01-05 06:55:28.911 005 16725.82 648.32 50435.96 88888.00 2024-01-05 06:55:29.411 005 16725.82 648.36 50436.01 88888.00 2024-01-05 06:55:29.911 005 16725.81 648.36 50436.00 88888.00 2024-01-05 06:55:30.411 005 16725.77 648.30 50435.93 88888.00 2024-01-05 06:55:30.911 005 16725.75 648.26 50435.96 88888.00 2024-01-05 06:55:31.411 005 16725.77 648.32 50435.97 88888.00 2024-01-05 06:55:31.911 005 16725.80 648.32 50435.92 88888.00 2024-01-05 06:55:32.411 005 16725.82 648.29 50435.93 88888.00 2024-01-05 06:55:32.911 005 16725.87 648.33 50435.99 88888.00 2024-01-05 06:55:33.411 005 16725.86 648.32 50436.05 88888.00 2024-01-05 06:55:33.911 005 16725.89 648.25 50436.05 88888.00 2024-01-05 06:55:34.411 005 16725.80 648.28 50436.06 88888.00 2024-01-05 06:55:34.911 005 16725.80 648.28 50436.06 88888.00 2024-01-05 06:55:35.412 005 16725.81 648.28 50436.00 88888.00 2024-01-05 06:55:35.912 005 16725.82 648.29 50435.95 88888.00 2024-01-05 06:55:36.412 005 16725.81 648.32 50436.02 88888.00 2024-01-05 06:55:36.912 005 16725.77 648.26 50435.99 88888.00 2024-01-05 06:55:37.412 005 16725.77 648.27 50436.01 88888.00 2024-01-05 06:55:37.912 005 16725.83 648.28 50435.99 88888.00 2024-01-05 06:55:38.412 005 16725.86 648.24 50435.99 88888.00 2024-01-05 06:55:38.912 005 16725.83 648.25 50436.00 88888.00 2024-01-05 06:55:39.412 005 16725.86 648.28 50436.00 88888.00 2024-01-05 06:55:39.912 005 16725.89 648.29 50436.07 88888.00 2024-01-05 06:55:40.412 005 16725.90 648.23 50436.04 88888.00 2024-01-05 06:55:40.912 005 16725.92 648.26 50436.01 88888.00 2024-01-05 06:55:41.412 005 16725.92 648.30 50436.01 88888.00 2024-01-05 06:55:41.912 005 16725.92 648.30 50436.01 88888.00 2024-01-05 06:55:42.412 005 16725.89 648.27 50436.07 88888.00 2024-01-05 06:55:42.912 005 16725.87 648.23 50436.10 88888.00 2024-01-05 06:55:43.412 005 16725.86 648.29 50436.08 88888.00 2024-01-05 06:55:43.912 005 16725.88 648.30 50436.09 88888.00 2024-01-05 06:55:44.412 005 16725.90 648.28 50436.05 88888.00 2024-01-05 06:55:44.912 005 16725.87 648.28 50436.01 88888.00 2024-01-05 06:55:45.412 005 16725.86 648.34 50436.04 88888.00 2024-01-05 06:55:45.912 005 16725.87 648.37 50436.04 88888.00 2024-01-05 06:55:46.412 005 16725.88 648.35 50436.02 88888.00 2024-01-05 06:55:46.912 005 16725.82 648.36 50436.04 88888.00 2024-01-05 06:55:47.412 005 16725.86 648.34 50436.04 88888.00 2024-01-05 06:55:47.912 005 16725.86 648.37 50436.04 88888.00 2024-01-05 06:55:48.412 005 16725.83 648.35 50436.11 88888.00 2024-01-05 06:55:48.912 005 16725.87 648.32 50436.11 88888.00 2024-01-05 06:55:49.412 005 16725.84 648.28 50436.08 88888.00 2024-01-05 06:55:49.912 005 16725.82 648.26 50436.06 88888.00 2024-01-05 06:55:50.412 005 16725.83 648.25 50436.13 88888.00 2024-01-05 06:55:50.912 005 16725.83 648.33 50436.08 88888.00 2024-01-05 06:55:51.412 005 16725.82 648.32 50436.00 88888.00 2024-01-05 06:55:51.912 005 16725.81 648.32 50436.02 88888.00 2024-01-05 06:55:52.412 005 16725.84 648.34 50436.06 88888.00 2024-01-05 06:55:52.912 005 16725.88 648.32 50435.99 88888.00 2024-01-05 06:55:53.412 005 16725.87 648.36 50436.05 88888.00 2024-01-05 06:55:53.912 005 16725.87 648.29 50436.00 88888.00 2024-01-05 06:55:54.412 005 16725.87 648.28 50436.02 88888.00 2024-01-05 06:55:54.912 005 16725.89 648.25 50436.08 88888.00 2024-01-05 06:55:55.412 005 16725.92 648.27 50436.05 88888.00 2024-01-05 06:55:55.912 005 16725.95 648.28 50436.00 88888.00 2024-01-05 06:55:56.412 005 16725.92 648.28 50436.01 88888.00 2024-01-05 06:55:56.912 005 16725.92 648.32 50436.02 88888.00 2024-01-05 06:55:57.412 005 16725.88 648.35 50436.05 88888.00 2024-01-05 06:55:57.912 005 16725.89 648.32 50436.09 88888.00 2024-01-05 06:55:58.412 005 16725.86 648.29 50436.13 88888.00 2024-01-05 06:55:58.912 005 16725.86 648.35 50436.07 88888.00 2024-01-05 06:55:59.412 005 16725.83 648.36 50436.04 88888.00 2024-01-05 06:55:59.912 005 16725.87 648.40 50436.08 88888.00 2024-01-05 06:56:00.413 005 16725.90 648.34 50436.07 88888.00 2024-01-05 06:56:00.913 005 16725.89 648.32 50436.06 88888.00 2024-01-05 06:56:01.413 005 16725.90 648.27 50436.04 88888.00 2024-01-05 06:56:01.913 005 16725.91 648.26 50436.05 88888.00 2024-01-05 06:56:02.413 005 16725.86 648.29 50436.02 88888.00 2024-01-05 06:56:02.913 005 16725.87 648.27 50436.05 88888.00 2024-01-05 06:56:03.413 005 16725.86 648.21 50436.02 88888.00 2024-01-05 06:56:03.913 005 16725.91 648.23 50436.04 88888.00 2024-01-05 06:56:04.413 005 16725.95 648.23 50436.05 88888.00 2024-01-05 06:56:04.913 005 16725.91 648.20 50436.01 88888.00 2024-01-05 06:56:05.413 005 16725.96 648.21 50436.00 88888.00 2024-01-05 06:56:05.913 005 16725.97 648.21 50436.04 88888.00 2024-01-05 06:56:06.413 005 16725.93 648.18 50436.02 88888.00 2024-01-05 06:56:06.913 005 16725.96 648.16 50436.06 88888.00 2024-01-05 06:56:07.413 005 16725.97 648.16 50435.98 88888.00 2024-01-05 06:56:07.913 005 16725.91 648.20 50436.00 88888.00 2024-01-05 06:56:08.413 005 16725.98 648.26 50436.01 88888.00 2024-01-05 06:56:08.913 005 16725.99 648.19 50436.06 88888.00 2024-01-05 06:56:09.413 005 16725.98 648.18 50436.04 88888.00 2024-01-05 06:56:09.913 005 16725.96 648.18 50436.00 88888.00 2024-01-05 06:56:10.413 005 16725.96 648.17 50435.97 88888.00 2024-01-05 06:56:10.913 005 16725.90 648.19 50435.96 88888.00 2024-01-05 06:56:11.413 005 16725.91 648.23 50436.00 88888.00 2024-01-05 06:56:11.913 005 16725.90 648.25 50436.01 88888.00 2024-01-05 06:56:12.413 005 16725.88 648.23 50435.98 88888.00 2024-01-05 06:56:12.913 005 16725.88 648.26 50436.04 88888.00 2024-01-05 06:56:13.413 005 16725.86 648.32 50436.06 88888.00 2024-01-05 06:56:13.913 005 16725.87 648.32 50436.01 88888.00 2024-01-05 06:56:14.413 005 16725.87 648.32 50436.02 88888.00 2024-01-05 06:56:14.913 005 16725.87 648.32 50436.09 88888.00 2024-01-05 06:56:15.413 005 16725.89 648.28 50436.09 88888.00 2024-01-05 06:56:15.913 005 16725.84 648.27 50436.00 88888.00 2024-01-05 06:56:16.913 005 16725.87 648.29 50435.99 88888.00 2024-01-05 06:56:17.413 005 16725.88 648.29 50435.96 88888.00 2024-01-05 06:56:17.913 005 16725.86 648.28 50436.01 88888.00 2024-01-05 06:56:18.413 005 16725.88 648.26 50436.02 88888.00 2024-01-05 06:56:18.913 005 16725.89 648.29 50436.05 88888.00 2024-01-05 06:56:19.413 005 16725.88 648.30 50435.96 88888.00 2024-01-05 06:56:19.913 005 16725.88 648.30 50435.96 88888.00 2024-01-05 06:56:20.413 005 16725.87 648.27 50435.95 88888.00 2024-01-05 06:56:20.913 005 16725.91 648.23 50435.92 88888.00 2024-01-05 06:56:21.413 005 16725.90 648.25 50435.99 88888.00 2024-01-05 06:56:21.913 005 16725.89 648.23 50435.99 88888.00 2024-01-05 06:56:22.413 005 16725.90 648.21 50435.97 88888.00 2024-01-05 06:56:22.913 005 16725.88 648.18 50436.01 88888.00 2024-01-05 06:56:23.413 005 16725.88 648.20 50436.06 88888.00 2024-01-05 06:56:23.913 005 16725.90 648.23 50436.02 88888.00 2024-01-05 06:56:24.413 005 16725.88 648.24 50436.01 88888.00 2024-01-05 06:56:24.913 005 16725.86 648.23 50435.95 88888.00 2024-01-05 06:56:25.413 005 16725.89 648.20 50435.98 88888.00 2024-01-05 06:56:25.913 005 16725.90 648.24 50436.07 88888.00 2024-01-05 06:56:26.913 005 16725.90 648.23 50436.00 88888.00 2024-01-05 06:56:27.413 005 16725.88 648.19 50436.00 88888.00 2024-01-05 06:56:27.913 005 16725.88 648.20 50436.05 88888.00 2024-01-05 06:56:28.404 005 16725.89 648.26 50436.08 88888.00 2024-01-05 06:56:28.904 005 16725.88 648.24 50436.07 88888.00 2024-01-05 06:56:29.404 005 16725.86 648.20 50436.09 88888.00 2024-01-05 06:56:29.904 005 16725.84 648.21 50436.09 88888.00 2024-01-05 06:56:30.404 005 16725.86 648.24 50436.06 88888.00 2024-01-05 06:56:30.904 005 16725.89 648.17 50436.01 88888.00 2024-01-05 06:56:31.404 005 16725.91 648.14 50436.04 88888.00 2024-01-05 06:56:31.904 005 16725.90 648.12 50436.05 88888.00 2024-01-05 06:56:32.404 005 16725.88 648.12 50436.04 88888.00 2024-01-05 06:56:32.904 005 16725.86 648.16 50436.01 88888.00 2024-01-05 06:56:33.404 005 16725.88 648.16 50436.00 88888.00 2024-01-05 06:56:33.904 005 16725.87 648.15 50435.96 88888.00 2024-01-05 06:56:34.404 005 16725.89 648.18 50436.02 88888.00 2024-01-05 06:56:34.904 005 16725.87 648.18 50436.06 88888.00 2024-01-05 06:56:35.404 005 16725.86 648.18 50436.06 88888.00 2024-01-05 06:56:35.904 005 16725.88 648.21 50435.99 88888.00 2024-01-05 06:56:36.404 005 16725.88 648.20 50435.98 88888.00 2024-01-05 06:56:36.904 005 16725.87 648.20 50435.97 88888.00 2024-01-05 06:56:37.404 005 16725.87 648.19 50436.00 88888.00 2024-01-05 06:56:37.904 005 16725.90 648.23 50435.99 88888.00 2024-01-05 06:56:38.404 005 16725.88 648.24 50435.96 88888.00 2024-01-05 06:56:38.904 005 16725.92 648.23 50436.02 88888.00 2024-01-05 06:56:39.404 005 16725.92 648.18 50436.05 88888.00 2024-01-05 06:56:39.904 005 16725.90 648.15 50436.04 88888.00 2024-01-05 06:56:40.404 005 16725.90 648.15 50435.99 88888.00 2024-01-05 06:56:40.904 005 16725.93 648.17 50435.97 88888.00 2024-01-05 06:56:41.404 005 16725.92 648.19 50435.97 88888.00 2024-01-05 06:56:41.904 005 16725.87 648.11 50435.97 88888.00 2024-01-05 06:56:42.404 005 16725.90 648.11 50435.97 88888.00 2024-01-05 06:56:42.904 005 16725.95 648.16 50435.99 88888.00 2024-01-05 06:56:43.404 005 16725.91 648.18 50435.95 88888.00 2024-01-05 06:56:43.904 005 16725.91 648.17 50435.92 88888.00 2024-01-05 06:56:44.404 005 16725.96 648.14 50435.88 88888.00 2024-01-05 06:56:44.904 005 16725.92 648.14 50435.90 88888.00 2024-01-05 06:56:45.404 005 16725.88 648.11 50435.96 88888.00 2024-01-05 06:56:45.904 005 16725.87 648.16 50435.95 88888.00 2024-01-05 06:56:47.404 005 16725.88 648.14 50435.87 88888.00 2024-01-05 06:56:47.904 005 16725.93 648.16 50435.84 88888.00 2024-01-05 06:56:48.404 005 16725.91 648.16 50435.84 88888.00 2024-01-05 06:56:48.904 005 16725.87 648.16 50435.90 88888.00 2024-01-05 06:56:49.404 005 16725.91 648.17 50435.91 88888.00 2024-01-05 06:56:49.904 005 16725.93 648.17 50435.97 88888.00 2024-01-05 06:56:50.404 005 16725.89 648.15 50435.95 88888.00 2024-01-05 06:56:50.904 005 16725.88 648.17 50435.97 88888.00 2024-01-05 06:56:51.404 005 16725.89 648.16 50435.95 88888.00 2024-01-05 06:56:51.904 005 16725.88 648.14 50435.99 88888.00 2024-01-05 06:56:52.404 005 16725.95 648.16 50435.90 88888.00 2024-01-05 06:56:52.904 005 16725.91 648.16 50435.86 88888.00 2024-01-05 06:56:53.404 005 16725.89 648.17 50435.91 88888.00 2024-01-05 06:56:53.904 005 16725.92 648.16 50435.99 88888.00 2024-01-05 06:56:54.904 005 16725.87 648.11 50435.89 88888.00 2024-01-05 06:56:55.404 005 16725.86 648.12 50435.87 88888.00 2024-01-05 06:56:55.904 005 16725.89 648.18 50435.92 88888.00 2024-01-05 06:56:56.404 005 16725.88 648.18 50435.96 88888.00 2024-01-05 06:56:56.904 005 16725.86 648.16 50435.99 88888.00 2024-01-05 06:56:57.404 005 16725.86 648.12 50435.96 88888.00 2024-01-05 06:56:57.904 005 16725.88 648.17 50435.97 88888.00 2024-01-05 06:56:58.404 005 16725.88 648.16 50436.06 88888.00 2024-01-05 06:56:58.904 005 16725.83 648.15 50436.01 88888.00 2024-01-05 06:56:59.404 005 16725.86 648.14 50435.89 88888.00 2024-01-05 06:56:59.905 005 16725.86 648.14 50435.92 88888.00 2024-01-05 06:57:00.405 005 16725.86 648.15 50435.88 88888.00 2024-01-05 06:57:00.905 005 16725.89 648.16 50435.92 88888.00 2024-01-05 06:57:01.405 005 16725.92 648.14 50435.91 88888.00 2024-01-05 06:57:01.905 005 16725.89 648.18 50435.97 88888.00 2024-01-05 06:57:02.405 005 16725.83 648.19 50436.05 88888.00 2024-01-05 06:57:02.905 005 16725.86 648.20 50436.00 88888.00 2024-01-05 06:57:03.405 005 16725.90 648.20 50435.92 88888.00 2024-01-05 06:57:03.905 005 16725.86 648.24 50435.99 88888.00 2024-01-05 06:57:04.905 005 16725.84 648.17 50435.97 88888.00 2024-01-05 06:57:05.405 005 16725.86 648.18 50435.95 88888.00 2024-01-05 06:57:05.905 005 16725.82 648.19 50435.98 88888.00 2024-01-05 06:57:06.405 005 16725.83 648.19 50436.01 88888.00 2024-01-05 06:57:06.905 005 16725.86 648.18 50435.99 88888.00 2024-01-05 06:57:07.405 005 16725.83 648.19 50435.92 88888.00 2024-01-05 06:57:07.905 005 16725.83 648.19 50435.89 88888.00 2024-01-05 06:57:08.405 005 16725.86 648.24 50435.91 88888.00 2024-01-05 06:57:08.905 005 16725.88 648.23 50435.96 88888.00 2024-01-05 06:57:09.405 005 16725.86 648.19 50435.95 88888.00 2024-01-05 06:57:09.905 005 16725.84 648.17 50435.92 88888.00 2024-01-05 06:57:10.405 005 16725.86 648.16 50435.92 88888.00 2024-01-05 06:57:10.905 005 16725.86 648.14 50435.97 88888.00 2024-01-05 06:57:11.405 005 16725.82 648.10 50436.00 88888.00 2024-01-05 06:57:11.905 005 16725.82 648.14 50436.00 88888.00 2024-01-05 06:57:12.405 005 16725.87 648.18 50436.00 88888.00 2024-01-05 06:57:12.905 005 16725.84 648.20 50435.96 88888.00 2024-01-05 06:57:13.405 005 16725.87 648.21 50435.89 88888.00 2024-01-05 06:57:13.905 005 16725.84 648.16 50435.90 88888.00 2024-01-05 06:57:14.405 005 16725.84 648.18 50435.90 88888.00 2024-01-05 06:57:14.905 005 16725.86 648.21 50435.90 88888.00 2024-01-05 06:57:15.405 005 16725.88 648.21 50435.97 88888.00 2024-01-05 06:57:15.905 005 16725.92 648.21 50435.93 88888.00 2024-01-05 06:57:16.405 005 16725.91 648.27 50435.93 88888.00 2024-01-05 06:57:16.905 005 16725.87 648.28 50435.96 88888.00 2024-01-05 06:57:17.405 005 16725.89 648.28 50435.95 88888.00 2024-01-05 06:57:17.905 005 16725.91 648.24 50435.95 88888.00 2024-01-05 06:57:18.405 005 16725.89 648.20 50435.97 88888.00 2024-01-05 06:57:18.905 005 16725.88 648.24 50435.93 88888.00 2024-01-05 06:57:19.405 005 16725.92 648.20 50435.93 88888.00 2024-01-05 06:57:19.905 005 16725.91 648.18 50435.89 88888.00 2024-01-05 06:57:20.405 005 16725.93 648.19 50435.90 88888.00 2024-01-05 06:57:20.905 005 16725.96 648.17 50435.91 88888.00 2024-01-05 06:57:21.405 005 16725.93 648.14 50435.92 88888.00 2024-01-05 06:57:21.905 005 16725.95 648.10 50435.92 88888.00 2024-01-05 06:57:22.405 005 16725.95 648.07 50435.91 88888.00 2024-01-05 06:57:22.905 005 16725.95 648.09 50435.93 88888.00 2024-01-05 06:57:23.405 005 16725.97 648.03 50435.93 88888.00 2024-01-05 06:57:23.905 005 16725.97 648.05 50435.91 88888.00 2024-01-05 06:57:24.405 005 16725.99 648.15 50435.88 88888.00 2024-01-05 06:57:24.906 005 16725.99 648.18 50435.90 88888.00 2024-01-05 06:57:25.406 005 16725.95 648.15 50435.91 88888.00 2024-01-05 06:57:25.906 005 16725.92 648.17 50435.90 88888.00 2024-01-05 06:57:26.406 005 16725.95 648.16 50435.91 88888.00 2024-01-05 06:57:26.906 005 16725.95 648.14 50435.90 88888.00 2024-01-05 06:57:27.406 005 16725.91 648.10 50435.87 88888.00 2024-01-05 06:57:27.906 005 16725.92 648.11 50435.91 88888.00 2024-01-05 06:57:28.406 005 16725.96 648.14 50435.91 88888.00 2024-01-05 06:57:28.906 005 16725.96 648.17 50435.87 88888.00 2024-01-05 06:57:29.406 005 16725.96 648.18 50435.86 88888.00 2024-01-05 06:57:29.906 005 16725.96 648.15 50435.90 88888.00 2024-01-05 06:57:30.406 005 16725.96 648.14 50435.91 88888.00 2024-01-05 06:57:30.906 005 16725.99 648.12 50435.97 88888.00 2024-01-05 06:57:31.406 005 16725.97 648.12 50436.01 88888.00 2024-01-05 06:57:31.906 005 16725.95 648.17 50435.97 88888.00 2024-01-05 06:57:32.406 005 16725.93 648.14 50435.91 88888.00 2024-01-05 06:57:32.906 005 16725.95 648.14 50435.90 88888.00 2024-01-05 06:57:33.406 005 16725.92 648.11 50435.97 88888.00 2024-01-05 06:57:33.906 005 16725.92 648.12 50435.97 88888.00 2024-01-05 06:57:34.406 005 16725.90 648.17 50435.92 88888.00 2024-01-05 06:57:34.906 005 16725.88 648.19 50435.97 88888.00 2024-01-05 06:57:35.406 005 16725.91 648.14 50435.97 88888.00 2024-01-05 06:57:35.906 005 16725.91 648.14 50435.98 88888.00 2024-01-05 06:57:36.406 005 16725.95 648.12 50436.04 88888.00 2024-01-05 06:57:36.906 005 16725.92 648.11 50436.04 88888.00 2024-01-05 06:57:37.406 005 16725.92 648.14 50436.00 88888.00 2024-01-05 06:57:37.906 005 16725.89 648.17 50435.99 88888.00 2024-01-05 06:57:38.406 005 16725.87 648.19 50435.95 88888.00 2024-01-05 06:57:38.906 005 16725.91 648.09 50435.95 88888.00 2024-01-05 06:57:39.406 005 16725.93 648.10 50435.95 88888.00 2024-01-05 06:57:39.906 005 16725.91 648.10 50435.90 88888.00 2024-01-05 06:57:40.406 005 16725.89 648.11 50435.88 88888.00 2024-01-05 06:57:40.906 005 16725.88 648.12 50435.91 88888.00 2024-01-05 06:57:41.406 005 16725.83 648.14 50436.00 88888.00 2024-01-05 06:57:41.906 005 16725.86 648.18 50436.04 88888.00 2024-01-05 06:57:42.406 005 16725.83 648.12 50436.06 88888.00 2024-01-05 06:57:42.906 005 16725.84 648.10 50436.01 88888.00 2024-01-05 06:57:43.406 005 16725.82 648.09 50436.00 88888.00 2024-01-05 06:57:43.906 005 16725.87 648.11 50435.95 88888.00 2024-01-05 06:57:44.406 005 16725.88 648.18 50435.99 88888.00 2024-01-05 06:57:44.906 005 16725.89 648.18 50436.08 88888.00 2024-01-05 06:57:45.406 005 16725.86 648.20 50436.07 88888.00 2024-01-05 06:57:45.906 005 16725.87 648.26 50436.09 88888.00 2024-01-05 06:57:46.406 005 16725.90 648.24 50436.06 88888.00 2024-01-05 06:57:46.906 005 16725.91 648.21 50436.00 88888.00 2024-01-05 06:57:47.406 005 16725.87 648.17 50436.04 88888.00 2024-01-05 06:57:48.406 005 16725.91 648.23 50436.05 88888.00 2024-01-05 06:57:48.906 005 16725.88 648.25 50436.10 88888.00 2024-01-05 06:57:49.406 005 16725.89 648.25 50436.08 88888.00 2024-01-05 06:57:49.906 005 16725.90 648.19 50436.08 88888.00 2024-01-05 06:57:50.406 005 16725.91 648.21 50436.06 88888.00 2024-01-05 06:57:50.906 005 16725.95 648.23 50436.07 88888.00 2024-01-05 06:57:51.406 005 16725.89 648.23 50436.06 88888.00 2024-01-05 06:57:51.906 005 16725.92 648.23 50436.11 88888.00 2024-01-05 06:57:52.406 005 16725.93 648.18 50436.16 88888.00 2024-01-05 06:57:52.906 005 16725.92 648.16 50436.16 88888.00 2024-01-05 06:57:53.407 005 16725.91 648.10 50436.14 88888.00 2024-01-05 06:57:53.907 005 16725.90 648.11 50436.08 88888.00 2024-01-05 06:57:54.407 005 16725.92 648.15 50436.09 88888.00 2024-01-05 06:57:54.907 005 16725.91 648.15 50436.17 88888.00 2024-01-05 06:57:55.407 005 16725.92 648.21 50436.15 88888.00 2024-01-05 06:57:55.907 005 16725.93 648.21 50436.05 88888.00 2024-01-05 06:57:56.407 005 16725.92 648.15 50436.04 88888.00 2024-01-05 06:57:56.907 005 16725.90 648.15 50436.06 88888.00 2024-01-05 06:57:57.407 005 16725.90 648.18 50436.06 88888.00 2024-01-05 06:57:58.407 005 16725.92 648.07 50436.06 88888.00 2024-01-05 06:57:58.907 005 16725.93 648.07 50436.05 88888.00 2024-01-05 06:57:59.407 005 16725.95 648.14 50436.07 88888.00 2024-01-05 06:57:59.907 005 16725.92 648.18 50436.05 88888.00 2024-01-05 06:58:00.407 005 16725.92 648.17 50436.07 88888.00 2024-01-05 06:58:00.907 005 16725.91 648.16 50436.08 88888.00 2024-01-05 06:58:01.407 005 16725.90 648.17 50436.08 88888.00 2024-01-05 06:58:01.907 005 16725.92 648.17 50436.00 88888.00 2024-01-05 06:58:02.407 005 16725.97 648.15 50436.01 88888.00 2024-01-05 06:58:02.907 005 16726.00 648.15 50436.06 88888.00 2024-01-05 06:58:03.407 005 16726.00 648.14 50436.05 88888.00 2024-01-05 06:58:03.907 005 16725.96 648.07 50436.02 88888.00 2024-01-05 06:58:04.407 005 16725.91 648.15 50436.04 88888.00 2024-01-05 06:58:04.907 005 16725.90 648.17 50436.02 88888.00 2024-01-05 06:58:05.407 005 16725.88 648.16 50436.00 88888.00 2024-01-05 06:58:05.907 005 16725.89 648.16 50436.00 88888.00 2024-01-05 06:58:06.407 005 16725.89 648.15 50436.00 88888.00 2024-01-05 06:58:06.907 005 16725.88 648.10 50435.98 88888.00 2024-01-05 06:58:07.407 005 16725.89 648.09 50436.04 88888.00 2024-01-05 06:58:07.907 005 16725.95 648.05 50436.00 88888.00 2024-01-05 06:58:08.407 005 16725.98 648.01 50435.99 88888.00 2024-01-05 06:58:08.907 005 16725.99 648.08 50436.01 88888.00 2024-01-05 06:58:09.407 005 16725.98 648.06 50436.00 88888.00 2024-01-05 06:58:09.907 005 16725.95 648.09 50436.00 88888.00 2024-01-05 06:58:10.407 005 16725.92 648.14 50436.01 88888.00 2024-01-05 06:58:10.907 005 16725.90 648.15 50436.09 88888.00 2024-01-05 06:58:11.407 005 16725.87 648.20 50436.08 88888.00 2024-01-05 06:58:11.907 005 16725.90 648.18 50436.10 88888.00 2024-01-05 06:58:12.407 005 16725.92 648.18 50436.10 88888.00 2024-01-05 06:58:12.907 005 16725.91 648.17 50436.08 88888.00 2024-01-05 06:58:13.407 005 16725.87 648.19 50436.07 88888.00 2024-01-05 06:58:13.907 005 16725.83 648.18 50436.05 88888.00 2024-01-05 06:58:14.407 005 16725.89 648.18 50436.04 88888.00 2024-01-05 06:58:14.907 005 16725.90 648.14 50436.01 88888.00 2024-01-05 06:58:15.407 005 16725.93 648.15 50436.06 88888.00 2024-01-05 06:58:15.907 005 16725.92 648.11 50436.04 88888.00 2024-01-05 06:58:16.407 005 16725.90 648.08 50436.02 88888.00 2024-01-05 06:58:16.907 005 16725.93 648.08 50436.10 88888.00 2024-01-05 06:58:17.407 005 16725.93 648.08 50436.15 88888.00 2024-01-05 06:58:17.907 005 16725.90 648.08 50436.09 88888.00 2024-01-05 06:58:18.407 005 16725.89 648.03 50436.11 88888.00 2024-01-05 06:58:18.907 005 16725.89 648.05 50436.07 88888.00 2024-01-05 06:58:19.407 005 16725.92 648.10 50436.05 88888.00 2024-01-05 06:58:19.907 005 16725.96 648.11 50436.05 88888.00 2024-01-05 06:58:20.407 005 16725.95 648.07 50436.07 88888.00 2024-01-05 06:58:20.907 005 16725.93 648.10 50436.08 88888.00 2024-01-05 06:58:21.407 005 16725.88 648.07 50436.06 88888.00 2024-01-05 06:58:21.907 005 16725.90 648.08 50436.06 88888.00 2024-01-05 06:58:22.407 005 16725.88 648.09 50436.07 88888.00 2024-01-05 06:58:22.907 005 16725.90 648.12 50436.07 88888.00 2024-01-05 06:58:23.408 005 16725.92 648.18 50436.06 88888.00 2024-01-05 06:58:23.908 005 16725.92 648.20 50436.06 88888.00 2024-01-05 06:58:24.408 005 16725.92 648.19 50436.11 88888.00 2024-01-05 06:58:24.908 005 16725.96 648.14 50436.10 88888.00 2024-01-05 06:58:25.408 005 16725.98 648.18 50436.04 88888.00 2024-01-05 06:58:25.908 005 16726.00 648.19 50436.05 88888.00 2024-01-05 06:58:26.408 005 16725.99 648.17 50436.05 88888.00 2024-01-05 06:58:26.908 005 16725.97 648.17 50436.07 88888.00 2024-01-05 06:58:27.408 005 16725.93 648.18 50436.15 88888.00 2024-01-05 06:58:27.908 005 16725.97 648.18 50436.09 88888.00 2024-01-05 06:58:28.408 005 16725.98 648.17 50436.04 88888.00 2024-01-05 06:58:28.908 005 16726.03 648.12 50436.08 88888.00 2024-01-05 06:58:29.408 005 16726.06 648.12 50436.07 88888.00 2024-01-05 06:58:29.908 005 16726.05 648.14 50436.06 88888.00 2024-01-05 06:58:30.408 005 16726.06 648.16 50436.13 88888.00 2024-01-05 06:58:30.908 005 16726.06 648.16 50436.14 88888.00 2024-01-05 06:58:31.408 005 16726.08 648.12 50436.19 88888.00 2024-01-05 06:58:31.908 005 16726.09 648.07 50436.19 88888.00 2024-01-05 06:58:32.408 005 16726.07 648.08 50436.11 88888.00 2024-01-05 06:58:32.908 005 16726.07 648.08 50436.11 88888.00 2024-01-05 06:58:33.408 005 16726.08 648.05 50436.06 88888.00 2024-01-05 06:58:33.908 005 16726.04 648.10 50436.02 88888.00 2024-01-05 06:58:34.408 005 16726.05 648.09 50436.02 88888.00 2024-01-05 06:58:34.908 005 16726.01 648.06 50436.04 88888.00 2024-01-05 06:58:35.408 005 16726.07 648.02 50436.01 88888.00 2024-01-05 06:58:35.908 005 16726.09 648.01 50435.97 88888.00 2024-01-05 06:58:36.408 005 16726.12 648.07 50436.00 88888.00 2024-01-05 06:58:36.908 005 16726.12 648.08 50436.04 88888.00 2024-01-05 06:58:37.408 005 16726.14 648.10 50436.05 88888.00 2024-01-05 06:58:37.908 005 16726.14 648.05 50435.99 88888.00 2024-01-05 06:58:38.408 005 16726.13 648.00 50436.02 88888.00 2024-01-05 06:58:38.908 005 16726.13 647.99 50436.06 88888.00 2024-01-05 06:58:39.408 005 16726.10 647.97 50436.08 88888.00 2024-01-05 06:58:39.908 005 16726.10 647.99 50436.04 88888.00 2024-01-05 06:58:40.408 005 16726.13 647.97 50435.97 88888.00 2024-01-05 06:58:40.908 005 16726.16 648.01 50435.95 88888.00 2024-01-05 06:58:41.408 005 16726.10 647.99 50435.96 88888.00 2024-01-05 06:58:41.908 005 16726.09 647.93 50436.06 88888.00 2024-01-05 06:58:42.408 005 16726.08 647.92 50436.05 88888.00 2024-01-05 06:58:42.908 005 16726.12 647.94 50436.02 88888.00 2024-01-05 06:58:43.408 005 16726.13 647.99 50436.00 88888.00 2024-01-05 06:58:43.908 005 16726.13 647.97 50436.01 88888.00 2024-01-05 06:58:44.408 005 16726.12 647.95 50435.96 88888.00 2024-01-05 06:58:44.908 005 16726.14 647.98 50435.90 88888.00 2024-01-05 06:58:45.408 005 16726.14 648.01 50435.92 88888.00 2024-01-05 06:58:45.908 005 16726.13 647.95 50436.00 88888.00 2024-01-05 06:58:46.408 005 16726.14 647.95 50436.01 88888.00 2024-01-05 06:58:46.908 005 16726.13 647.97 50435.99 88888.00 2024-01-05 06:58:47.408 005 16726.14 647.97 50436.00 88888.00 2024-01-05 06:58:47.908 005 16726.13 648.01 50436.00 88888.00 2024-01-05 06:58:48.409 005 16726.09 648.05 50436.02 88888.00 2024-01-05 06:58:48.909 005 16726.10 648.01 50435.98 88888.00 2024-01-05 06:58:49.409 005 16726.12 648.00 50435.97 88888.00 2024-01-05 06:58:49.909 005 16726.09 648.00 50435.99 88888.00 2024-01-05 06:58:50.409 005 16726.09 648.03 50435.93 88888.00 2024-01-05 06:58:50.909 005 16726.12 648.03 50435.92 88888.00 2024-01-05 06:58:51.409 005 16726.10 648.06 50435.92 88888.00 2024-01-05 06:58:51.909 005 16726.10 648.05 50435.98 88888.00 2024-01-05 06:58:52.409 005 16726.10 648.06 50436.09 88888.00 2024-01-05 06:58:52.909 005 16726.10 648.08 50436.06 88888.00 2024-01-05 06:58:53.409 005 16726.12 648.10 50436.00 88888.00 2024-01-05 06:58:53.909 005 16726.10 648.10 50435.96 88888.00 2024-01-05 06:58:54.409 005 16726.10 648.11 50435.98 88888.00 2024-01-05 06:58:54.909 005 16726.07 648.14 50436.01 88888.00 2024-01-05 06:58:55.409 005 16726.13 648.09 50436.02 88888.00 2024-01-05 06:58:55.909 005 16726.15 648.10 50436.06 88888.00 2024-01-05 06:58:56.409 005 16726.12 648.08 50436.06 88888.00 2024-01-05 06:58:56.909 005 16726.09 648.01 50436.04 88888.00 2024-01-05 06:58:57.409 005 16726.09 648.02 50436.10 88888.00 2024-01-05 06:58:57.909 005 16726.08 648.05 50436.10 88888.00 2024-01-05 06:58:58.409 005 16726.13 648.05 50436.10 88888.00 2024-01-05 06:58:58.909 005 16726.16 648.06 50436.11 88888.00 2024-01-05 06:58:59.409 005 16726.16 648.06 50436.04 88888.00 2024-01-05 06:58:59.909 005 16726.16 648.06 50436.04 88888.00 2024-01-05 06:59:00.409 005 16726.14 648.01 50436.05 88888.00 2024-01-05 06:59:00.909 005 16726.18 648.05 50435.99 88888.00 2024-01-05 06:59:01.409 005 16726.14 647.99 50435.98 88888.00 2024-01-05 06:59:01.909 005 16726.15 648.00 50436.04 88888.00 2024-01-05 06:59:02.409 005 16726.15 647.98 50436.04 88888.00 2024-01-05 06:59:02.909 005 16726.14 647.98 50436.06 88888.00 2024-01-05 06:59:03.409 005 16726.14 647.99 50436.02 88888.00 2024-01-05 06:59:03.909 005 16726.16 647.98 50436.01 88888.00 2024-01-05 06:59:04.409 005 16726.13 647.97 50436.04 88888.00 2024-01-05 06:59:04.909 005 16726.12 647.93 50436.06 88888.00 2024-01-05 06:59:05.409 005 16726.13 648.00 50436.14 88888.00 2024-01-05 06:59:05.909 005 16726.14 648.06 50436.09 88888.00 2024-01-05 06:59:06.409 005 16726.14 648.00 50436.01 88888.00 2024-01-05 06:59:06.909 005 16726.15 647.97 50436.00 88888.00 2024-01-05 06:59:07.409 005 16726.16 647.91 50436.06 88888.00 2024-01-05 06:59:07.909 005 16726.15 647.89 50436.02 88888.00 2024-01-05 06:59:08.409 005 16726.21 647.91 50436.06 88888.00 2024-01-05 06:59:08.909 005 16726.21 647.93 50436.05 88888.00 2024-01-05 06:59:09.409 005 16726.18 647.93 50436.11 88888.00 2024-01-05 06:59:09.909 005 16726.18 647.92 50436.08 88888.00 2024-01-05 06:59:10.409 005 16726.19 647.93 50436.05 88888.00 2024-01-05 06:59:10.909 005 16726.22 647.91 50436.09 88888.00 2024-01-05 06:59:11.409 005 16726.18 647.90 50436.08 88888.00 2024-01-05 06:59:11.909 005 16726.17 647.85 50436.07 88888.00 2024-01-05 06:59:12.409 005 16726.19 647.85 50436.13 88888.00 2024-01-05 06:59:12.909 005 16726.22 647.84 50436.14 88888.00 2024-01-05 06:59:13.409 005 16726.22 647.86 50436.18 88888.00 2024-01-05 06:59:13.909 005 16726.22 647.91 50436.14 88888.00 2024-01-05 06:59:14.409 005 16726.21 647.91 50436.05 88888.00 2024-01-05 06:59:14.909 005 16726.18 647.86 50436.08 88888.00 2024-01-05 06:59:15.409 005 16726.21 647.91 50436.04 88888.00 2024-01-05 06:59:15.909 005 16726.22 647.86 50436.07 88888.00 2024-01-05 06:59:16.409 005 16726.23 647.89 50436.07 88888.00 2024-01-05 06:59:16.909 005 16726.22 647.90 50436.05 88888.00 2024-01-05 06:59:17.409 005 16726.23 647.88 50436.01 88888.00 2024-01-05 06:59:17.909 005 16726.18 647.89 50436.04 88888.00 2024-01-05 06:59:18.410 005 16726.21 647.82 50436.05 88888.00 2024-01-05 06:59:18.910 005 16726.19 647.83 50436.05 88888.00 2024-01-05 06:59:19.410 005 16726.18 647.81 50436.02 88888.00 2024-01-05 06:59:19.910 005 16726.21 647.81 50435.99 88888.00 2024-01-05 06:59:20.410 005 16726.22 647.83 50435.96 88888.00 2024-01-05 06:59:20.910 005 16726.19 647.81 50435.97 88888.00 2024-01-05 06:59:21.410 005 16726.18 647.80 50435.97 88888.00 2024-01-05 06:59:21.910 005 16726.17 647.80 50436.02 88888.00 2024-01-05 06:59:22.410 005 16726.15 647.81 50436.01 88888.00 2024-01-05 06:59:22.910 005 16726.10 647.82 50435.98 88888.00 2024-01-05 06:59:23.410 005 16726.10 647.83 50435.97 88888.00 2024-01-05 06:59:23.910 005 16726.13 647.82 50435.93 88888.00 2024-01-05 06:59:24.410 005 16726.10 647.83 50435.96 88888.00 2024-01-05 06:59:24.910 005 16726.06 647.85 50435.98 88888.00 2024-01-05 06:59:25.410 005 16726.08 647.86 50436.02 88888.00 2024-01-05 06:59:25.910 005 16726.08 647.91 50436.06 88888.00 2024-01-05 06:59:26.410 005 16726.09 647.93 50436.02 88888.00 2024-01-05 06:59:26.910 005 16726.12 647.90 50436.01 88888.00 2024-01-05 06:59:27.410 005 16726.10 647.88 50435.98 88888.00 2024-01-05 06:59:27.910 005 16726.10 647.88 50435.99 88888.00 2024-01-05 06:59:28.410 005 16726.12 647.88 50435.99 88888.00 2024-01-05 06:59:28.910 005 16726.10 647.89 50435.97 88888.00 2024-01-05 06:59:29.410 005 16726.09 647.91 50436.00 88888.00 2024-01-05 06:59:29.910 005 16726.09 647.90 50436.04 88888.00 2024-01-05 06:59:30.410 005 16726.08 647.90 50436.04 88888.00 2024-01-05 06:59:30.910 005 16726.08 647.92 50435.96 88888.00 2024-01-05 06:59:31.410 005 16726.08 647.90 50435.95 88888.00 2024-01-05 06:59:31.910 005 16726.07 647.92 50436.00 88888.00 2024-01-05 06:59:32.410 005 16726.06 647.93 50436.09 88888.00 2024-01-05 06:59:32.910 005 16726.06 647.97 50436.07 88888.00 2024-01-05 06:59:33.410 005 16726.06 647.93 50436.01 88888.00 2024-01-05 06:59:33.910 005 16726.09 647.93 50435.95 88888.00 2024-01-05 06:59:34.410 005 16726.09 647.94 50435.97 88888.00 2024-01-05 06:59:34.910 005 16726.06 647.95 50435.93 88888.00 2024-01-05 06:59:35.410 005 16726.03 647.89 50436.01 88888.00 2024-01-05 06:59:35.910 005 16726.04 647.85 50435.97 88888.00 2024-01-05 06:59:36.410 005 16726.01 647.90 50435.90 88888.00 2024-01-05 06:59:36.910 005 16726.04 647.88 50435.88 88888.00 2024-01-05 06:59:37.410 005 16726.06 647.85 50435.91 88888.00 2024-01-05 06:59:37.910 005 16726.08 647.86 50435.89 88888.00 2024-01-05 06:59:38.410 005 16726.04 647.85 50435.83 88888.00 2024-01-05 06:59:38.910 005 16726.04 647.85 50435.90 88888.00 2024-01-05 06:59:39.410 005 16726.01 647.84 50435.96 88888.00 2024-01-05 06:59:39.910 005 16726.03 647.86 50435.96 88888.00 2024-01-05 06:59:40.410 005 16726.03 647.90 50435.99 88888.00 2024-01-05 06:59:40.910 005 16726.04 647.89 50435.99 88888.00 2024-01-05 06:59:41.410 005 16726.09 647.85 50435.92 88888.00 2024-01-05 06:59:41.910 005 16726.07 647.84 50435.91 88888.00 2024-01-05 06:59:42.410 005 16726.03 647.88 50435.93 88888.00 2024-01-05 06:59:42.910 005 16726.05 647.88 50435.96 88888.00 2024-01-05 06:59:43.410 005 16726.09 647.84 50435.99 88888.00 2024-01-05 06:59:43.910 005 16726.10 647.85 50436.00 88888.00 2024-01-05 06:59:44.410 005 16726.09 647.84 50435.97 88888.00 2024-01-05 06:59:44.910 005 16726.10 647.86 50435.98 88888.00 2024-01-05 06:59:45.410 005 16726.12 647.91 50436.00 88888.00 2024-01-05 06:59:45.910 005 16726.08 647.90 50436.00 88888.00 2024-01-05 06:59:46.410 005 16726.06 647.92 50436.05 88888.00 2024-01-05 06:59:46.910 005 16726.04 647.94 50435.96 88888.00 2024-01-05 06:59:47.410 005 16726.03 647.88 50435.90 88888.00 2024-01-05 06:59:47.910 005 16726.04 647.90 50435.93 88888.00 2024-01-05 06:59:48.411 005 16726.05 647.89 50435.90 88888.00 2024-01-05 06:59:48.911 005 16726.03 647.91 50435.92 88888.00 2024-01-05 06:59:49.911 005 16725.99 647.88 50435.87 88888.00 2024-01-05 06:59:50.411 005 16725.96 647.89 50435.86 88888.00 2024-01-05 06:59:50.911 005 16725.95 647.92 50435.89 88888.00 2024-01-05 06:59:51.411 005 16725.92 647.94 50435.90 88888.00 2024-01-05 06:59:51.911 005 16725.97 647.85 50435.86 88888.00 2024-01-05 06:59:52.411 005 16725.97 647.84 50435.84 88888.00 2024-01-05 06:59:52.911 005 16725.97 647.88 50435.90 88888.00 2024-01-05 06:59:53.411 005 16725.96 647.89 50435.91 88888.00 2024-01-05 06:59:53.911 005 16725.93 647.86 50435.93 88888.00 2024-01-05 06:59:54.411 005 16725.91 647.88 50435.96 88888.00 2024-01-05 06:59:54.911 005 16725.93 647.85 50435.92 88888.00 2024-01-05 06:59:55.411 005 16725.92 647.86 50435.93 88888.00 2024-01-05 06:59:55.911 005 16725.89 647.88 50435.90 88888.00 2024-01-05 06:59:56.411 005 16725.88 647.84 50435.93 88888.00 2024-01-05 06:59:56.911 005 16725.87 647.79 50435.91 88888.00 2024-01-05 06:59:57.411 005 16725.86 647.83 50435.90 88888.00 2024-01-05 06:59:57.911 005 16725.87 647.80 50435.90 88888.00 2024-01-05 06:59:58.411 005 16725.90 647.84 50435.95 88888.00 2024-01-05 06:59:58.911 005 16725.90 647.86 50435.97 88888.00 2024-01-05 06:59:59.411 005 16725.88 647.86 50435.97 88888.00 2024-01-05 06:59:59.911 005 16725.87 647.91 50435.90 88888.00 2024-01-05 07:00:00.411 005 16725.88 647.97 50435.92 88888.00 2024-01-05 07:00:00.911 005 16725.88 647.97 50435.90 88888.00 2024-01-05 07:00:01.411 005 16725.89 647.89 50435.87 88888.00 2024-01-05 07:00:01.911 005 16725.86 647.86 50435.90 88888.00 2024-01-05 07:00:02.411 005 16725.84 647.91 50435.95 88888.00 2024-01-05 07:00:02.911 005 16725.83 647.93 50435.92 88888.00 2024-01-05 07:00:03.411 005 16725.84 647.89 50435.88 88888.00 2024-01-05 07:00:03.911 005 16725.84 647.86 50435.91 88888.00 2024-01-05 07:00:04.411 005 16725.88 647.88 50435.89 88888.00 2024-01-05 07:00:04.911 005 16725.90 647.91 50435.87 88888.00 2024-01-05 07:00:05.411 005 16725.90 647.88 50435.88 88888.00 2024-01-05 07:00:05.911 005 16725.90 647.88 50435.96 88888.00 2024-01-05 07:00:06.411 005 16725.89 647.88 50436.00 88888.00 2024-01-05 07:00:06.911 005 16725.86 647.88 50436.02 88888.00 2024-01-05 07:00:07.411 005 16725.86 647.92 50436.02 88888.00 2024-01-05 07:00:07.911 005 16725.81 647.91 50436.01 88888.00 2024-01-05 07:00:08.411 005 16725.80 647.92 50435.98 88888.00 2024-01-05 07:00:08.911 005 16725.82 647.89 50435.98 88888.00 2024-01-05 07:00:09.411 005 16725.83 647.84 50436.05 88888.00 2024-01-05 07:00:09.911 005 16725.81 647.84 50435.96 88888.00 2024-01-05 07:00:10.411 005 16725.81 647.86 50435.92 88888.00 2024-01-05 07:00:10.911 005 16725.80 647.90 50435.90 88888.00 2024-01-05 07:00:11.411 005 16725.81 647.85 50435.87 88888.00 2024-01-05 07:00:11.911 005 16725.78 647.86 50435.92 88888.00 2024-01-05 07:00:12.411 005 16725.79 647.89 50435.88 88888.00 2024-01-05 07:00:12.911 005 16725.80 647.85 50435.91 88888.00 2024-01-05 07:00:13.411 005 16725.80 647.85 50435.93 88888.00 2024-01-05 07:00:13.911 005 16725.86 647.88 50435.92 88888.00 2024-01-05 07:00:14.411 005 16725.84 647.91 50435.93 88888.00 2024-01-05 07:00:14.911 005 16725.82 647.95 50435.93 88888.00 2024-01-05 07:00:15.412 005 16725.82 647.94 50436.00 88888.00 2024-01-05 07:00:15.912 005 16725.83 647.90 50435.97 88888.00 2024-01-05 07:00:16.412 005 16725.84 647.84 50435.91 88888.00 2024-01-05 07:00:16.912 005 16725.86 647.82 50435.89 88888.00 2024-01-05 07:00:17.412 005 16725.83 647.80 50435.93 88888.00 2024-01-05 07:00:17.912 005 16725.80 647.83 50435.91 88888.00 2024-01-05 07:00:18.412 005 16725.81 647.91 50435.92 88888.00 2024-01-05 07:00:18.912 005 16725.81 647.92 50435.90 88888.00 2024-01-05 07:00:19.412 005 16725.75 647.89 50435.91 88888.00 2024-01-05 07:00:19.912 005 16725.83 647.89 50435.91 88888.00 2024-01-05 07:00:20.412 005 16725.82 647.88 50435.89 88888.00 2024-01-05 07:00:20.912 005 16725.82 647.89 50435.87 88888.00 2024-01-05 07:00:21.412 005 16725.82 647.89 50435.86 88888.00 2024-01-05 07:00:21.912 005 16725.80 647.91 50435.84 88888.00 2024-01-05 07:00:22.412 005 16725.71 647.88 50435.87 88888.00 2024-01-05 07:00:22.912 005 16725.74 647.90 50435.87 88888.00 2024-01-05 07:00:23.412 005 16725.72 647.90 50435.81 88888.00 2024-01-05 07:00:23.912 005 16725.69 647.89 50435.82 88888.00 2024-01-05 07:00:24.412 005 16725.70 647.88 50435.87 88888.00 2024-01-05 07:00:24.912 005 16725.72 647.93 50435.93 88888.00 2024-01-05 07:00:25.412 005 16725.74 647.90 50435.97 88888.00 2024-01-05 07:00:25.912 005 16725.74 647.94 50435.98 88888.00 2024-01-05 07:00:26.412 005 16725.72 647.94 50435.98 88888.00 2024-01-05 07:00:26.912 005 16725.66 647.92 50435.90 88888.00 2024-01-05 07:00:27.412 005 16725.63 647.97 50435.89 88888.00 2024-01-05 07:00:27.912 005 16725.62 648.00 50435.98 88888.00 2024-01-05 07:00:28.412 005 16725.62 647.98 50435.95 88888.00 2024-01-05 07:00:28.912 005 16725.63 647.97 50435.93 88888.00 2024-01-05 07:00:29.412 005 16725.62 647.92 50435.97 88888.00 2024-01-05 07:00:29.912 005 16725.63 647.88 50436.00 88888.00 2024-01-05 07:00:30.412 005 16725.64 647.94 50435.90 88888.00 2024-01-05 07:00:31.412 005 16725.71 648.01 50435.96 88888.00 2024-01-05 07:00:31.912 005 16725.70 648.00 50435.95 88888.00 2024-01-05 07:00:32.412 005 16725.63 647.98 50435.97 88888.00 2024-01-05 07:00:32.912 005 16725.63 648.01 50435.95 88888.00 2024-01-05 07:00:33.412 005 16725.63 648.06 50435.92 88888.00 2024-01-05 07:00:33.912 005 16725.66 648.08 50435.91 88888.00 2024-01-05 07:00:34.412 005 16725.68 648.06 50435.99 88888.00 2024-01-05 07:00:34.912 005 16725.65 648.06 50436.06 88888.00 2024-01-05 07:00:35.412 005 16725.61 648.05 50436.05 88888.00 2024-01-05 07:00:35.912 005 16725.60 648.10 50436.02 88888.00 2024-01-05 07:00:36.412 005 16725.62 648.12 50435.98 88888.00 2024-01-05 07:00:36.912 005 16725.59 648.12 50436.00 88888.00 2024-01-05 07:00:37.412 005 16725.59 648.15 50436.01 88888.00 2024-01-05 07:00:37.912 005 16725.60 648.12 50436.00 88888.00 2024-01-05 07:00:38.412 005 16725.61 648.12 50435.98 88888.00 2024-01-05 07:00:38.912 005 16725.60 648.12 50436.02 88888.00 2024-01-05 07:00:39.412 005 16725.61 648.15 50435.98 88888.00 2024-01-05 07:00:39.912 005 16725.56 648.15 50436.02 88888.00 2024-01-05 07:00:40.412 005 16725.55 648.18 50436.04 88888.00 2024-01-05 07:00:41.413 005 16725.54 648.12 50435.91 88888.00 2024-01-05 07:00:41.913 005 16725.56 648.10 50435.95 88888.00 2024-01-05 07:00:42.413 005 16725.57 648.14 50435.96 88888.00 2024-01-05 07:00:42.913 005 16725.56 648.15 50436.04 88888.00 2024-01-05 07:00:43.413 005 16725.56 648.10 50436.00 88888.00 2024-01-05 07:00:43.913 005 16725.54 648.12 50435.95 88888.00 2024-01-05 07:00:44.413 005 16725.51 648.14 50435.97 88888.00 2024-01-05 07:00:44.913 005 16725.55 648.11 50435.98 88888.00 2024-01-05 07:00:45.413 005 16725.56 648.14 50435.96 88888.00 2024-01-05 07:00:45.913 005 16725.57 648.16 50435.98 88888.00 2024-01-05 07:00:46.413 005 16725.55 648.17 50435.98 88888.00 2024-01-05 07:00:46.913 005 16725.54 648.14 50435.99 88888.00 2024-01-05 07:00:47.413 005 16725.52 648.11 50436.00 88888.00 2024-01-05 07:00:47.913 005 16725.51 648.14 50435.99 88888.00 2024-01-05 07:00:48.413 005 16725.55 648.10 50435.97 88888.00 2024-01-05 07:00:48.913 005 16725.57 648.07 50435.91 88888.00 2024-01-05 07:00:49.413 005 16725.54 648.05 50435.93 88888.00 2024-01-05 07:00:49.913 005 16725.51 648.09 50435.97 88888.00 2024-01-05 07:00:50.413 005 16725.50 648.11 50435.95 88888.00 2024-01-05 07:00:51.413 005 16725.59 648.06 50435.98 88888.00 2024-01-05 07:00:51.913 005 16725.61 648.06 50436.02 88888.00 2024-01-05 07:00:52.413 005 16725.59 648.06 50436.00 88888.00 2024-01-05 07:00:52.913 005 16725.57 648.11 50435.98 88888.00 2024-01-05 07:00:53.413 005 16725.59 648.09 50435.96 88888.00 2024-01-05 07:00:53.913 005 16725.57 648.08 50435.93 88888.00 2024-01-05 07:00:54.413 005 16725.55 648.08 50435.88 88888.00 2024-01-05 07:00:54.913 005 16725.54 648.10 50435.78 88888.00 2024-01-05 07:00:55.413 005 16725.55 648.12 50435.77 88888.00 2024-01-05 07:00:55.913 005 16725.60 648.18 50435.87 88888.00 2024-01-05 07:00:56.413 005 16725.60 648.14 50435.87 88888.00 2024-01-05 07:00:56.913 005 16725.60 648.12 50435.88 88888.00 2024-01-05 07:00:57.413 005 16725.61 648.11 50435.80 88888.00 2024-01-05 07:00:57.913 005 16725.61 648.11 50435.79 88888.00 2024-01-05 07:00:58.413 005 16725.62 648.12 50435.84 88888.00 2024-01-05 07:00:58.913 005 16725.61 648.10 50435.87 88888.00 2024-01-05 07:00:59.413 005 16725.60 648.06 50435.86 88888.00 2024-01-05 07:00:59.913 005 16725.60 648.08 50435.93 88888.00 2024-01-05 07:01:00.413 005 16725.60 648.10 50435.98 88888.00 2024-01-05 07:01:00.913 005 16725.60 648.09 50436.00 88888.00 2024-01-05 07:01:01.413 005 16725.60 648.08 50435.95 88888.00 2024-01-05 07:01:01.913 005 16725.62 648.12 50435.91 88888.00 2024-01-05 07:01:02.413 005 16725.61 648.09 50435.84 88888.00 2024-01-05 07:01:02.913 005 16725.57 648.11 50435.89 88888.00 2024-01-05 07:01:03.413 005 16725.52 648.09 50435.91 88888.00 2024-01-05 07:01:03.913 005 16725.56 648.08 50435.96 88888.00 2024-01-05 07:01:04.413 005 16725.60 648.08 50435.91 88888.00 2024-01-05 07:01:04.913 005 16725.60 648.11 50435.93 88888.00 2024-01-05 07:01:05.413 005 16725.59 648.12 50435.90 88888.00 2024-01-05 07:01:05.913 005 16725.59 648.10 50435.92 88888.00 2024-01-05 07:01:06.413 005 16725.61 648.10 50435.91 88888.00 2024-01-05 07:01:06.913 005 16725.63 648.17 50435.91 88888.00 2024-01-05 07:01:07.413 005 16725.61 648.18 50435.93 88888.00 2024-01-05 07:01:07.913 005 16725.62 648.18 50435.88 88888.00 2024-01-05 07:01:08.404 005 16725.62 648.17 50435.83 88888.00 2024-01-05 07:01:08.904 005 16725.61 648.19 50435.95 88888.00 2024-01-05 07:01:09.404 005 16725.62 648.16 50435.99 88888.00 2024-01-05 07:01:09.904 005 16725.61 648.19 50435.96 88888.00 2024-01-05 07:01:10.404 005 16725.62 648.20 50435.95 88888.00 2024-01-05 07:01:10.904 005 16725.62 648.17 50435.97 88888.00 2024-01-05 07:01:11.404 005 16725.62 648.16 50435.96 88888.00 2024-01-05 07:01:11.904 005 16725.59 648.17 50435.99 88888.00 2024-01-05 07:01:12.404 005 16725.54 648.16 50435.98 88888.00 2024-01-05 07:01:12.904 005 16725.56 648.20 50435.98 88888.00 2024-01-05 07:01:13.404 005 16725.57 648.16 50435.97 88888.00 2024-01-05 07:01:13.904 005 16725.62 648.11 50435.99 88888.00 2024-01-05 07:01:14.404 005 16725.61 648.11 50435.95 88888.00 2024-01-05 07:01:14.904 005 16725.56 648.14 50436.00 88888.00 2024-01-05 07:01:15.404 005 16725.59 648.15 50436.04 88888.00 2024-01-05 07:01:15.904 005 16725.60 648.15 50435.96 88888.00 2024-01-05 07:01:16.404 005 16725.59 648.19 50435.97 88888.00 2024-01-05 07:01:16.904 005 16725.63 648.19 50435.96 88888.00 2024-01-05 07:01:17.404 005 16725.65 648.20 50435.93 88888.00 2024-01-05 07:01:17.904 005 16725.66 648.18 50435.91 88888.00 2024-01-05 07:01:18.404 005 16725.63 648.17 50435.87 88888.00 2024-01-05 07:01:18.904 005 16725.57 648.17 50435.91 88888.00 2024-01-05 07:01:19.404 005 16725.57 648.19 50435.95 88888.00 2024-01-05 07:01:19.904 005 16725.61 648.26 50436.01 88888.00 2024-01-05 07:01:20.404 005 16725.63 648.24 50435.97 88888.00 2024-01-05 07:01:20.904 005 16725.68 648.20 50435.93 88888.00 2024-01-05 07:01:21.404 005 16725.63 648.19 50435.99 88888.00 2024-01-05 07:01:21.904 005 16725.64 648.21 50435.98 88888.00 2024-01-05 07:01:22.404 005 16725.66 648.21 50435.95 88888.00 2024-01-05 07:01:22.904 005 16725.64 648.23 50435.96 88888.00 2024-01-05 07:01:23.404 005 16725.64 648.21 50435.91 88888.00 2024-01-05 07:01:23.904 005 16725.66 648.20 50435.92 88888.00 2024-01-05 07:01:24.404 005 16725.65 648.17 50435.90 88888.00 2024-01-05 07:01:24.904 005 16725.62 648.14 50435.89 88888.00 2024-01-05 07:01:25.404 005 16725.62 648.17 50435.88 88888.00 2024-01-05 07:01:25.904 005 16725.61 648.16 50435.93 88888.00 2024-01-05 07:01:26.404 005 16725.64 648.14 50435.97 88888.00 2024-01-05 07:01:26.904 005 16725.64 648.16 50435.99 88888.00 2024-01-05 07:01:27.404 005 16725.70 648.12 50435.98 88888.00 2024-01-05 07:01:27.904 005 16725.71 648.12 50435.99 88888.00 2024-01-05 07:01:28.404 005 16725.71 648.16 50436.08 88888.00 2024-01-05 07:01:28.904 005 16725.70 648.11 50436.00 88888.00 2024-01-05 07:01:29.404 005 16725.68 648.12 50435.99 88888.00 2024-01-05 07:01:29.904 005 16725.63 648.12 50435.99 88888.00 2024-01-05 07:01:30.404 005 16725.65 648.15 50435.99 88888.00 2024-01-05 07:01:30.904 005 16725.64 648.17 50435.99 88888.00 2024-01-05 07:01:31.404 005 16725.64 648.18 50435.96 88888.00 2024-01-05 07:01:31.904 005 16725.62 648.18 50435.95 88888.00 2024-01-05 07:01:32.404 005 16725.60 648.17 50435.97 88888.00 2024-01-05 07:01:32.904 005 16725.64 648.23 50435.96 88888.00 2024-01-05 07:01:33.404 005 16725.62 648.24 50435.87 88888.00 2024-01-05 07:01:33.904 005 16725.64 648.19 50435.83 88888.00 2024-01-05 07:01:34.404 005 16725.65 648.18 50435.91 88888.00 2024-01-05 07:01:34.904 005 16725.63 648.18 50435.89 88888.00 2024-01-05 07:01:35.404 005 16725.63 648.19 50435.84 88888.00 2024-01-05 07:01:35.904 005 16725.66 648.17 50435.82 88888.00 2024-01-05 07:01:36.404 005 16725.66 648.14 50435.80 88888.00 2024-01-05 07:01:36.904 005 16725.63 648.07 50435.80 88888.00 2024-01-05 07:01:37.404 005 16725.62 648.06 50435.79 88888.00 2024-01-05 07:01:37.904 005 16725.63 648.08 50435.75 88888.00 2024-01-05 07:01:38.405 005 16725.68 648.09 50435.75 88888.00 2024-01-05 07:01:38.905 005 16725.65 648.10 50435.74 88888.00 2024-01-05 07:01:39.405 005 16725.64 648.07 50435.70 88888.00 2024-01-05 07:01:39.905 005 16725.65 648.05 50435.78 88888.00 2024-01-05 07:01:40.405 005 16725.66 648.08 50435.80 88888.00 2024-01-05 07:01:40.905 005 16725.66 648.10 50435.81 88888.00 2024-01-05 07:01:41.405 005 16725.66 648.10 50435.82 88888.00 2024-01-05 07:01:41.905 005 16725.63 648.10 50435.89 88888.00 2024-01-05 07:01:42.405 005 16725.62 648.10 50435.96 88888.00 2024-01-05 07:01:42.905 005 16725.63 648.15 50435.93 88888.00 2024-01-05 07:01:43.405 005 16725.63 648.11 50435.92 88888.00 2024-01-05 07:01:43.905 005 16725.61 648.09 50435.84 88888.00 2024-01-05 07:01:44.405 005 16725.60 648.10 50435.81 88888.00 2024-01-05 07:01:44.905 005 16725.61 648.14 50435.82 88888.00 2024-01-05 07:01:45.405 005 16725.53 648.14 50435.86 88888.00 2024-01-05 07:01:45.905 005 16725.51 648.18 50435.78 88888.00 2024-01-05 07:01:46.405 005 16725.53 648.19 50435.79 88888.00 2024-01-05 07:01:46.905 005 16725.55 648.20 50435.79 88888.00 2024-01-05 07:01:47.405 005 16725.56 648.18 50435.78 88888.00 2024-01-05 07:01:47.905 005 16725.55 648.15 50435.81 88888.00 2024-01-05 07:01:48.405 005 16725.63 648.11 50435.78 88888.00 2024-01-05 07:01:48.905 005 16725.61 648.10 50435.74 88888.00 2024-01-05 07:01:49.405 005 16725.61 648.14 50435.73 88888.00 2024-01-05 07:01:49.905 005 16725.64 648.15 50435.79 88888.00 2024-01-05 07:01:50.905 005 16725.65 648.21 50435.80 88888.00 2024-01-05 07:01:51.405 005 16725.64 648.19 50435.82 88888.00 2024-01-05 07:01:51.905 005 16725.62 648.20 50435.88 88888.00 2024-01-05 07:01:52.405 005 16725.61 648.20 50435.81 88888.00 2024-01-05 07:01:52.905 005 16725.64 648.19 50435.72 88888.00 2024-01-05 07:01:53.405 005 16725.64 648.16 50435.71 88888.00 2024-01-05 07:01:53.905 005 16725.62 648.16 50435.69 88888.00 2024-01-05 07:01:54.405 005 16725.64 648.18 50435.68 88888.00 2024-01-05 07:01:54.905 005 16725.64 648.19 50435.73 88888.00 2024-01-05 07:01:55.405 005 16725.59 648.14 50435.78 88888.00 2024-01-05 07:01:55.905 005 16725.61 648.19 50435.78 88888.00 2024-01-05 07:01:56.405 005 16725.63 648.16 50435.81 88888.00 2024-01-05 07:01:56.905 005 16725.65 648.20 50435.83 88888.00 2024-01-05 07:01:57.405 005 16725.63 648.20 50435.88 88888.00 2024-01-05 07:01:57.905 005 16725.62 648.18 50435.84 88888.00 2024-01-05 07:01:58.405 005 16725.64 648.23 50435.80 88888.00 2024-01-05 07:01:58.905 005 16725.65 648.23 50435.83 88888.00 2024-01-05 07:01:59.405 005 16725.63 648.19 50435.90 88888.00 2024-01-05 07:01:59.905 005 16725.62 648.15 50435.81 88888.00 2024-01-05 07:02:00.905 005 16725.66 648.16 50435.82 88888.00 2024-01-05 07:02:01.405 005 16725.65 648.18 50435.84 88888.00 2024-01-05 07:02:01.905 005 16725.66 648.17 50435.83 88888.00 2024-01-05 07:02:02.905 005 16725.62 648.14 50435.79 88888.00 2024-01-05 07:02:03.405 005 16725.65 648.16 50435.84 88888.00 2024-01-05 07:02:03.905 005 16725.71 648.18 50435.84 88888.00 2024-01-05 07:02:04.405 005 16725.70 648.23 50435.84 88888.00 2024-01-05 07:02:04.905 005 16725.66 648.19 50435.86 88888.00 2024-01-05 07:02:05.405 005 16725.63 648.20 50435.84 88888.00 2024-01-05 07:02:05.905 005 16725.62 648.20 50435.82 88888.00 2024-01-05 07:02:06.405 005 16725.64 648.19 50435.80 88888.00 2024-01-05 07:02:06.905 005 16725.69 648.18 50435.82 88888.00 2024-01-05 07:02:07.405 005 16725.72 648.16 50435.84 88888.00 2024-01-05 07:02:07.906 005 16725.72 648.17 50435.80 88888.00 2024-01-05 07:02:08.406 005 16725.71 648.18 50435.78 88888.00 2024-01-05 07:02:08.906 005 16725.70 648.23 50435.79 88888.00 2024-01-05 07:02:09.406 005 16725.66 648.25 50435.87 88888.00 2024-01-05 07:02:09.906 005 16725.63 648.27 50435.88 88888.00 2024-01-05 07:02:10.406 005 16725.66 648.26 50435.89 88888.00 2024-01-05 07:02:10.906 005 16725.70 648.24 50435.88 88888.00 2024-01-05 07:02:11.406 005 16725.75 648.23 50435.87 88888.00 2024-01-05 07:02:11.906 005 16725.74 648.25 50435.87 88888.00 2024-01-05 07:02:12.406 005 16725.71 648.25 50435.86 88888.00 2024-01-05 07:02:12.906 005 16725.65 648.26 50435.81 88888.00 2024-01-05 07:02:13.406 005 16725.66 648.27 50435.78 88888.00 2024-01-05 07:02:13.906 005 16725.66 648.26 50435.74 88888.00 2024-01-05 07:02:14.406 005 16725.72 648.23 50435.78 88888.00 2024-01-05 07:02:14.906 005 16725.73 648.26 50435.80 88888.00 2024-01-05 07:02:15.406 005 16725.72 648.29 50435.79 88888.00 2024-01-05 07:02:15.906 005 16725.70 648.26 50435.80 88888.00 2024-01-05 07:02:16.406 005 16725.72 648.21 50435.79 88888.00 2024-01-05 07:02:16.906 005 16725.73 648.27 50435.77 88888.00 2024-01-05 07:02:17.406 005 16725.78 648.26 50435.82 88888.00 2024-01-05 07:02:17.906 005 16725.77 648.25 50435.87 88888.00 2024-01-05 07:02:18.406 005 16725.80 648.26 50435.84 88888.00 2024-01-05 07:02:18.906 005 16725.81 648.26 50435.81 88888.00 2024-01-05 07:02:19.406 005 16725.75 648.29 50435.75 88888.00 2024-01-05 07:02:19.906 005 16725.70 648.34 50435.74 88888.00 2024-01-05 07:02:20.406 005 16725.70 648.32 50435.77 88888.00 2024-01-05 07:02:20.906 005 16725.73 648.27 50435.80 88888.00 2024-01-05 07:02:21.406 005 16725.73 648.28 50435.83 88888.00 2024-01-05 07:02:21.906 005 16725.72 648.32 50435.82 88888.00 2024-01-05 07:02:22.406 005 16725.69 648.30 50435.77 88888.00 2024-01-05 07:02:22.906 005 16725.68 648.26 50435.73 88888.00 2024-01-05 07:02:23.406 005 16725.71 648.35 50435.80 88888.00 2024-01-05 07:02:23.906 005 16725.72 648.37 50435.87 88888.00 2024-01-05 07:02:24.406 005 16725.78 648.41 50435.84 88888.00 2024-01-05 07:02:24.906 005 16725.74 648.35 50435.84 88888.00 2024-01-05 07:02:25.406 005 16725.64 648.34 50435.90 88888.00 2024-01-05 07:02:25.906 005 16725.63 648.36 50435.86 88888.00 2024-01-05 07:02:26.406 005 16725.62 648.36 50435.87 88888.00 2024-01-05 07:02:26.906 005 16725.61 648.38 50435.92 88888.00 2024-01-05 07:02:27.406 005 16725.61 648.36 50435.93 88888.00 2024-01-05 07:02:27.906 005 16725.62 648.35 50435.97 88888.00 2024-01-05 07:02:28.406 005 16725.63 648.40 50435.97 88888.00 2024-01-05 07:02:28.906 005 16725.61 648.36 50435.92 88888.00 2024-01-05 07:02:29.406 005 16725.59 648.36 50435.97 88888.00 2024-01-05 07:02:29.906 005 16725.65 648.41 50435.86 88888.00 2024-01-05 07:02:30.406 005 16725.66 648.44 50435.82 88888.00 2024-01-05 07:02:30.906 005 16725.68 648.44 50435.84 88888.00 2024-01-05 07:02:31.406 005 16725.71 648.42 50435.90 88888.00 2024-01-05 07:02:31.906 005 16725.73 648.38 50435.89 88888.00 2024-01-05 07:02:32.406 005 16725.69 648.36 50435.91 88888.00 2024-01-05 07:02:32.907 005 16725.68 648.34 50436.00 88888.00 2024-01-05 07:02:33.407 005 16725.70 648.35 50436.00 88888.00 2024-01-05 07:02:33.907 005 16725.68 648.32 50435.96 88888.00 2024-01-05 07:02:34.407 005 16725.70 648.32 50435.95 88888.00 2024-01-05 07:02:34.907 005 16725.71 648.30 50435.97 88888.00 2024-01-05 07:02:35.407 005 16725.77 648.33 50435.90 88888.00 2024-01-05 07:02:35.907 005 16725.74 648.35 50435.92 88888.00 2024-01-05 07:02:36.407 005 16725.71 648.32 50435.83 88888.00 2024-01-05 07:02:36.907 005 16725.71 648.27 50435.81 88888.00 2024-01-05 07:02:37.407 005 16725.73 648.27 50435.88 88888.00 2024-01-05 07:02:37.907 005 16725.80 648.28 50435.92 88888.00 2024-01-05 07:02:38.407 005 16725.78 648.34 50435.90 88888.00 2024-01-05 07:02:38.907 005 16725.81 648.32 50435.89 88888.00 2024-01-05 07:02:39.407 005 16725.82 648.29 50435.84 88888.00 2024-01-05 07:02:39.907 005 16725.80 648.32 50435.80 88888.00 2024-01-05 07:02:40.407 005 16725.83 648.35 50435.84 88888.00 2024-01-05 07:02:40.907 005 16725.83 648.36 50435.86 88888.00 2024-01-05 07:02:41.407 005 16725.84 648.34 50435.86 88888.00 2024-01-05 07:02:41.907 005 16725.84 648.32 50435.87 88888.00 2024-01-05 07:02:42.407 005 16725.84 648.30 50435.86 88888.00 2024-01-05 07:02:42.907 005 16725.83 648.26 50435.86 88888.00 2024-01-05 07:02:43.407 005 16725.80 648.29 50435.86 88888.00 2024-01-05 07:02:44.407 005 16725.79 648.28 50435.81 88888.00 2024-01-05 07:02:44.907 005 16725.81 648.28 50435.82 88888.00 2024-01-05 07:02:45.407 005 16725.81 648.30 50435.78 88888.00 2024-01-05 07:02:45.907 005 16725.79 648.27 50435.83 88888.00 2024-01-05 07:02:46.407 005 16725.86 648.30 50435.81 88888.00 2024-01-05 07:02:46.907 005 16725.88 648.30 50435.82 88888.00 2024-01-05 07:02:47.407 005 16725.83 648.27 50435.92 88888.00 2024-01-05 07:02:47.907 005 16725.84 648.26 50435.92 88888.00 2024-01-05 07:02:48.407 005 16725.87 648.24 50435.83 88888.00 2024-01-05 07:02:48.907 005 16725.86 648.25 50435.80 88888.00 2024-01-05 07:02:49.407 005 16725.78 648.24 50435.75 88888.00 2024-01-05 07:02:49.907 005 16725.82 648.27 50435.74 88888.00 2024-01-05 07:02:50.407 005 16725.83 648.28 50435.80 88888.00 2024-01-05 07:02:50.907 005 16725.82 648.26 50435.75 88888.00 2024-01-05 07:02:51.407 005 16725.79 648.24 50435.79 88888.00 2024-01-05 07:02:51.907 005 16725.79 648.19 50435.88 88888.00 2024-01-05 07:02:52.407 005 16725.83 648.21 50435.87 88888.00 2024-01-05 07:02:52.907 005 16725.83 648.20 50435.74 88888.00 2024-01-05 07:02:53.407 005 16725.84 648.23 50435.78 88888.00 2024-01-05 07:02:53.907 005 16725.81 648.20 50435.89 88888.00 2024-01-05 07:02:54.407 005 16725.79 648.18 50435.88 88888.00 2024-01-05 07:02:54.907 005 16725.80 648.20 50435.90 88888.00 2024-01-05 07:02:55.407 005 16725.80 648.25 50435.89 88888.00 2024-01-05 07:02:55.907 005 16725.79 648.20 50435.86 88888.00 2024-01-05 07:02:56.407 005 16725.81 648.20 50435.86 88888.00 2024-01-05 07:02:56.907 005 16725.80 648.20 50435.82 88888.00 2024-01-05 07:02:57.407 005 16725.79 648.20 50435.88 88888.00 2024-01-05 07:02:57.907 005 16725.81 648.16 50435.89 88888.00 2024-01-05 07:02:58.407 005 16725.86 648.19 50435.88 88888.00 2024-01-05 07:02:58.907 005 16725.87 648.20 50435.84 88888.00 2024-01-05 07:02:59.407 005 16725.86 648.20 50435.90 88888.00 2024-01-05 07:02:59.907 005 16725.86 648.16 50435.91 88888.00 2024-01-05 07:03:00.407 005 16725.86 648.15 50435.88 88888.00 2024-01-05 07:03:00.907 005 16725.84 648.16 50435.91 88888.00 2024-01-05 07:03:01.407 005 16725.83 648.18 50435.84 88888.00 2024-01-05 07:03:01.907 005 16725.86 648.16 50435.83 88888.00 2024-01-05 07:03:02.407 005 16725.88 648.16 50435.84 88888.00 2024-01-05 07:03:02.907 005 16725.91 648.15 50435.86 88888.00 2024-01-05 07:03:03.407 005 16725.93 648.17 50435.83 88888.00 2024-01-05 07:03:04.408 005 16725.93 648.18 50435.89 88888.00 2024-01-05 07:03:04.908 005 16725.96 648.15 50435.84 88888.00 2024-01-05 07:03:05.408 005 16725.96 648.15 50435.83 88888.00 2024-01-05 07:03:05.908 005 16725.97 648.18 50435.86 88888.00 2024-01-05 07:03:06.408 005 16725.95 648.14 50435.86 88888.00 2024-01-05 07:03:06.908 005 16725.93 648.10 50435.79 88888.00 2024-01-05 07:03:07.408 005 16725.91 648.08 50435.86 88888.00 2024-01-05 07:03:07.908 005 16725.92 648.09 50435.82 88888.00 2024-01-05 07:03:08.408 005 16725.95 648.08 50435.82 88888.00 2024-01-05 07:03:08.908 005 16725.93 648.06 50435.82 88888.00 2024-01-05 07:03:09.408 005 16725.95 648.06 50435.82 88888.00 2024-01-05 07:03:09.908 005 16725.95 648.06 50435.84 88888.00 2024-01-05 07:03:10.408 005 16725.96 648.05 50435.82 88888.00 2024-01-05 07:03:10.908 005 16726.01 648.05 50435.81 88888.00 2024-01-05 07:03:11.408 005 16726.00 648.07 50435.91 88888.00 2024-01-05 07:03:11.908 005 16725.99 648.07 50435.92 88888.00 2024-01-05 07:03:12.408 005 16725.99 648.05 50435.86 88888.00 2024-01-05 07:03:12.908 005 16726.01 648.10 50435.84 88888.00 2024-01-05 07:03:13.408 005 16726.04 648.09 50435.84 88888.00 2024-01-05 07:03:14.408 005 16726.01 648.08 50435.83 88888.00 2024-01-05 07:03:14.908 005 16726.00 648.10 50435.86 88888.00 2024-01-05 07:03:15.408 005 16726.04 648.09 50435.83 88888.00 2024-01-05 07:03:15.908 005 16726.05 648.09 50435.81 88888.00 2024-01-05 07:03:16.408 005 16726.07 648.06 50435.83 88888.00 2024-01-05 07:03:16.908 005 16726.07 648.02 50435.86 88888.00 2024-01-05 07:03:17.408 005 16726.04 648.02 50435.77 88888.00 2024-01-05 07:03:17.908 005 16726.05 648.05 50435.75 88888.00 2024-01-05 07:03:18.408 005 16726.04 648.07 50435.74 88888.00 2024-01-05 07:03:18.908 005 16726.03 648.07 50435.77 88888.00 2024-01-05 07:03:19.408 005 16726.00 648.08 50435.82 88888.00 2024-01-05 07:03:19.908 005 16725.98 648.10 50435.79 88888.00 2024-01-05 07:03:20.408 005 16726.01 648.08 50435.73 88888.00 2024-01-05 07:03:20.908 005 16726.04 648.07 50435.82 88888.00 2024-01-05 07:03:21.408 005 16726.03 648.07 50435.89 88888.00 2024-01-05 07:03:21.908 005 16726.04 648.11 50435.84 88888.00 2024-01-05 07:03:22.408 005 16726.05 648.08 50435.82 88888.00 2024-01-05 07:03:22.908 005 16726.04 648.07 50435.84 88888.00 2024-01-05 07:03:23.408 005 16726.03 648.01 50435.80 88888.00 2024-01-05 07:03:24.408 005 16726.01 648.05 50435.79 88888.00 2024-01-05 07:03:24.908 005 16726.01 648.03 50435.83 88888.00 2024-01-05 07:03:25.408 005 16726.03 648.03 50435.88 88888.00 2024-01-05 07:03:25.908 005 16726.01 648.05 50435.88 88888.00 2024-01-05 07:03:26.408 005 16726.04 648.06 50435.91 88888.00 2024-01-05 07:03:26.908 005 16726.06 648.05 50435.96 88888.00 2024-01-05 07:03:27.408 005 16726.06 648.07 50435.88 88888.00 2024-01-05 07:03:27.908 005 16726.05 648.07 50435.87 88888.00 2024-01-05 07:03:28.408 005 16726.04 648.10 50435.82 88888.00 2024-01-05 07:03:28.908 005 16726.03 648.05 50435.83 88888.00 2024-01-05 07:03:29.409 005 16726.06 648.05 50435.81 88888.00 2024-01-05 07:03:29.909 005 16726.07 647.98 50435.81 88888.00 2024-01-05 07:03:30.409 005 16726.06 648.01 50435.84 88888.00 2024-01-05 07:03:30.909 005 16726.08 648.02 50435.83 88888.00 2024-01-05 07:03:31.409 005 16726.07 648.00 50435.80 88888.00 2024-01-05 07:03:31.909 005 16726.05 648.02 50435.82 88888.00 2024-01-05 07:03:32.409 005 16726.05 648.05 50435.82 88888.00 2024-01-05 07:03:32.909 005 16726.07 648.06 50435.82 88888.00 2024-01-05 07:03:33.409 005 16726.06 648.08 50435.77 88888.00 2024-01-05 07:03:33.909 005 16726.06 648.03 50435.78 88888.00 2024-01-05 07:03:34.409 005 16726.05 648.06 50435.77 88888.00 2024-01-05 07:03:34.909 005 16726.01 648.08 50435.79 88888.00 2024-01-05 07:03:35.409 005 16725.99 648.03 50435.79 88888.00 2024-01-05 07:03:35.909 005 16726.03 648.01 50435.75 88888.00 2024-01-05 07:03:36.409 005 16726.04 648.03 50435.79 88888.00 2024-01-05 07:03:36.909 005 16726.06 648.05 50435.83 88888.00 2024-01-05 07:03:37.409 005 16726.08 648.07 50435.78 88888.00 2024-01-05 07:03:37.909 005 16726.10 648.06 50435.70 88888.00 2024-01-05 07:03:38.409 005 16726.07 648.09 50435.72 88888.00 2024-01-05 07:03:38.909 005 16726.05 648.08 50435.73 88888.00 2024-01-05 07:03:39.409 005 16726.08 648.09 50435.77 88888.00 2024-01-05 07:03:39.909 005 16726.09 648.09 50435.81 88888.00 2024-01-05 07:03:40.409 005 16726.08 648.09 50435.86 88888.00 2024-01-05 07:03:40.909 005 16726.08 648.05 50435.82 88888.00 2024-01-05 07:03:41.409 005 16726.07 648.07 50435.87 88888.00 2024-01-05 07:03:41.909 005 16726.06 648.06 50435.87 88888.00 2024-01-05 07:03:42.409 005 16726.06 648.08 50435.84 88888.00 2024-01-05 07:03:42.909 005 16726.06 648.09 50435.86 88888.00 2024-01-05 07:03:43.409 005 16726.14 648.12 50435.73 88888.00 2024-01-05 07:03:43.909 005 16726.17 648.18 50435.72 88888.00 2024-01-05 07:03:44.409 005 16726.17 648.15 50435.83 88888.00 2024-01-05 07:03:44.909 005 16726.14 648.17 50435.90 88888.00 2024-01-05 07:03:45.409 005 16726.12 648.14 50435.83 88888.00 2024-01-05 07:03:45.909 005 16726.13 648.11 50435.83 88888.00 2024-01-05 07:03:46.409 005 16726.13 648.14 50435.81 88888.00 2024-01-05 07:03:46.909 005 16726.14 648.16 50435.75 88888.00 2024-01-05 07:03:47.409 005 16726.14 648.19 50435.81 88888.00 2024-01-05 07:03:47.909 005 16726.13 648.17 50435.81 88888.00 2024-01-05 07:03:48.409 005 16726.16 648.14 50435.78 88888.00 2024-01-05 07:03:48.909 005 16726.15 648.11 50435.78 88888.00 2024-01-05 07:03:49.409 005 16726.16 648.14 50435.82 88888.00 2024-01-05 07:03:49.909 005 16726.18 648.11 50435.88 88888.00 2024-01-05 07:03:50.409 005 16726.21 648.11 50435.91 88888.00 2024-01-05 07:03:50.909 005 16726.19 648.12 50435.79 88888.00 2024-01-05 07:03:51.409 005 16726.16 648.14 50435.81 88888.00 2024-01-05 07:03:51.909 005 16726.14 648.14 50435.88 88888.00 2024-01-05 07:03:52.409 005 16726.18 648.17 50435.89 88888.00 2024-01-05 07:03:52.909 005 16726.21 648.18 50435.84 88888.00 2024-01-05 07:03:53.409 005 16726.21 648.19 50435.77 88888.00 2024-01-05 07:03:53.909 005 16726.24 648.19 50435.77 88888.00 2024-01-05 07:03:54.409 005 16726.18 648.15 50435.77 88888.00 2024-01-05 07:03:54.909 005 16726.17 648.14 50435.73 88888.00 2024-01-05 07:03:55.409 005 16726.22 648.17 50435.75 88888.00 2024-01-05 07:03:55.909 005 16726.23 648.15 50435.75 88888.00 2024-01-05 07:03:56.409 005 16726.24 648.12 50435.73 88888.00 2024-01-05 07:03:56.909 005 16726.27 648.05 50435.73 88888.00 2024-01-05 07:03:57.409 005 16726.25 648.07 50435.78 88888.00 2024-01-05 07:03:57.909 005 16726.24 648.14 50435.86 88888.00 2024-01-05 07:03:58.409 005 16726.24 648.11 50435.81 88888.00 2024-01-05 07:03:58.909 005 16726.19 648.11 50435.78 88888.00 2024-01-05 07:03:59.410 005 16726.17 648.11 50435.81 88888.00 2024-01-05 07:03:59.910 005 16726.19 648.12 50435.86 88888.00 2024-01-05 07:04:00.410 005 16726.22 648.12 50435.87 88888.00 2024-01-05 07:04:00.910 005 16726.22 648.15 50435.84 88888.00 2024-01-05 07:04:01.410 005 16726.19 648.16 50435.77 88888.00 2024-01-05 07:04:01.910 005 16726.19 648.17 50435.78 88888.00 2024-01-05 07:04:02.410 005 16726.22 648.11 50435.77 88888.00 2024-01-05 07:04:02.910 005 16726.22 648.10 50435.79 88888.00 2024-01-05 07:04:03.410 005 16726.19 648.11 50435.73 88888.00 2024-01-05 07:04:03.910 005 16726.21 648.12 50435.73 88888.00 2024-01-05 07:04:04.410 005 16726.18 648.18 50435.77 88888.00 2024-01-05 07:04:04.910 005 16726.21 648.18 50435.78 88888.00 2024-01-05 07:04:05.910 005 16726.27 648.14 50435.77 88888.00 2024-01-05 07:04:06.410 005 16726.24 648.10 50435.79 88888.00 2024-01-05 07:04:06.910 005 16726.24 648.16 50435.79 88888.00 2024-01-05 07:04:07.410 005 16726.25 648.16 50435.77 88888.00 2024-01-05 07:04:07.910 005 16726.23 648.14 50435.78 88888.00 2024-01-05 07:04:08.410 005 16726.27 648.14 50435.82 88888.00 2024-01-05 07:04:08.910 005 16726.28 648.14 50435.86 88888.00 2024-01-05 07:04:09.410 005 16726.30 648.14 50435.84 88888.00 2024-01-05 07:04:09.910 005 16726.26 648.15 50435.80 88888.00 2024-01-05 07:04:10.410 005 16726.25 648.18 50435.75 88888.00 2024-01-05 07:04:10.910 005 16726.22 648.19 50435.79 88888.00 2024-01-05 07:04:11.410 005 16726.21 648.25 50435.83 88888.00 2024-01-05 07:04:11.910 005 16726.19 648.26 50435.86 88888.00 2024-01-05 07:04:12.410 005 16726.21 648.23 50435.79 88888.00 2024-01-05 07:04:12.910 005 16726.22 648.20 50435.83 88888.00 2024-01-05 07:04:13.410 005 16726.24 648.18 50435.82 88888.00 2024-01-05 07:04:13.910 005 16726.22 648.21 50435.81 88888.00 2024-01-05 07:04:14.410 005 16726.22 648.24 50435.83 88888.00 2024-01-05 07:04:14.910 005 16726.24 648.23 50435.84 88888.00 2024-01-05 07:04:15.910 005 16726.21 648.15 50435.87 88888.00 2024-01-05 07:04:16.410 005 16726.23 648.15 50435.84 88888.00 2024-01-05 07:04:16.910 005 16726.23 648.16 50435.87 88888.00 2024-01-05 07:04:17.410 005 16726.28 648.20 50435.78 88888.00 2024-01-05 07:04:17.910 005 16726.27 648.24 50435.84 88888.00 2024-01-05 07:04:18.410 005 16726.23 648.20 50435.87 88888.00 2024-01-05 07:04:18.910 005 16726.25 648.20 50435.84 88888.00 2024-01-05 07:04:19.410 005 16726.24 648.19 50435.82 88888.00 2024-01-05 07:04:19.910 005 16726.23 648.16 50435.80 88888.00 2024-01-05 07:04:20.410 005 16726.23 648.16 50435.81 88888.00 2024-01-05 07:04:20.910 005 16726.23 648.18 50435.80 88888.00 2024-01-05 07:04:21.410 005 16726.25 648.17 50435.81 88888.00 2024-01-05 07:04:21.910 005 16726.31 648.15 50435.86 88888.00 2024-01-05 07:04:22.410 005 16726.32 648.14 50435.83 88888.00 2024-01-05 07:04:22.910 005 16726.31 648.14 50435.81 88888.00 2024-01-05 07:04:23.410 005 16726.34 648.14 50435.81 88888.00 2024-01-05 07:04:23.910 005 16726.35 648.08 50435.78 88888.00 2024-01-05 07:04:24.410 005 16726.32 648.07 50435.77 88888.00 2024-01-05 07:04:24.910 005 16726.30 648.05 50435.87 88888.00 2024-01-05 07:04:25.911 005 16726.34 648.03 50435.81 88888.00 2024-01-05 07:04:26.411 005 16726.37 648.01 50435.80 88888.00 2024-01-05 07:04:26.911 005 16726.36 648.03 50435.77 88888.00 2024-01-05 07:04:27.411 005 16726.39 648.03 50435.79 88888.00 2024-01-05 07:04:27.911 005 16726.34 648.03 50435.84 88888.00 2024-01-05 07:04:28.411 005 16726.34 648.06 50435.86 88888.00 2024-01-05 07:04:28.911 005 16726.36 648.02 50435.87 88888.00 2024-01-05 07:04:29.411 005 16726.36 648.03 50435.87 88888.00 2024-01-05 07:04:29.911 005 16726.36 648.07 50435.80 88888.00 2024-01-05 07:04:30.411 005 16726.31 648.06 50435.79 88888.00 2024-01-05 07:04:30.911 005 16726.34 648.07 50435.81 88888.00 2024-01-05 07:04:31.411 005 16726.34 648.06 50435.78 88888.00 2024-01-05 07:04:31.911 005 16726.35 648.06 50435.75 88888.00 2024-01-05 07:04:32.411 005 16726.36 647.99 50435.78 88888.00 2024-01-05 07:04:32.911 005 16726.35 648.03 50435.73 88888.00 2024-01-05 07:04:33.911 005 16726.33 647.99 50435.79 88888.00 2024-01-05 07:04:34.411 005 16726.33 648.06 50435.79 88888.00 2024-01-05 07:04:34.911 005 16726.32 648.05 50435.84 88888.00 2024-01-05 07:04:35.411 005 16726.34 648.05 50435.84 88888.00 2024-01-05 07:04:35.911 005 16726.34 648.02 50435.80 88888.00 2024-01-05 07:04:36.411 005 16726.35 648.01 50435.79 88888.00 2024-01-05 07:04:36.911 005 16726.40 648.03 50435.83 88888.00 2024-01-05 07:04:37.411 005 16726.37 648.02 50435.80 88888.00 2024-01-05 07:04:37.911 005 16726.34 648.02 50435.77 88888.00 2024-01-05 07:04:38.411 005 16726.37 648.08 50435.80 88888.00 2024-01-05 07:04:38.911 005 16726.34 648.11 50435.83 88888.00 2024-01-05 07:04:39.411 005 16726.31 648.14 50435.84 88888.00 2024-01-05 07:04:39.911 005 16726.35 648.11 50435.80 88888.00 2024-01-05 07:04:40.411 005 16726.32 648.08 50435.80 88888.00 2024-01-05 07:04:40.911 005 16726.34 648.05 50435.81 88888.00 2024-01-05 07:04:41.411 005 16726.32 648.00 50435.82 88888.00 2024-01-05 07:04:41.911 005 16726.27 647.99 50435.82 88888.00 2024-01-05 07:04:42.411 005 16726.27 647.98 50435.82 88888.00 2024-01-05 07:04:42.911 005 16726.31 647.98 50435.86 88888.00 2024-01-05 07:04:43.911 005 16726.25 647.97 50435.80 88888.00 2024-01-05 07:04:44.411 005 16726.25 648.02 50435.88 88888.00 2024-01-05 07:04:44.911 005 16726.26 648.01 50435.93 88888.00 2024-01-05 07:04:45.411 005 16726.30 647.98 50435.91 88888.00 2024-01-05 07:04:45.911 005 16726.33 648.02 50435.86 88888.00 2024-01-05 07:04:46.411 005 16726.32 648.03 50435.80 88888.00 2024-01-05 07:04:46.911 005 16726.32 648.00 50435.86 88888.00 2024-01-05 07:04:47.411 005 16726.32 647.98 50435.95 88888.00 2024-01-05 07:04:47.911 005 16726.31 647.95 50435.92 88888.00 2024-01-05 07:04:48.411 005 16726.27 648.00 50435.81 88888.00 2024-01-05 07:04:48.911 005 16726.30 648.02 50435.73 88888.00 2024-01-05 07:04:49.411 005 16726.34 648.01 50435.77 88888.00 2024-01-05 07:04:49.911 005 16726.33 648.01 50435.87 88888.00 2024-01-05 07:04:50.411 005 16726.31 647.97 50435.86 88888.00 2024-01-05 07:04:50.911 005 16726.31 647.95 50435.74 88888.00 2024-01-05 07:04:51.411 005 16726.32 647.95 50435.72 88888.00 2024-01-05 07:04:51.911 005 16726.32 647.95 50435.74 88888.00 2024-01-05 07:04:52.411 005 16726.32 647.95 50435.79 88888.00 2024-01-05 07:04:52.911 005 16726.36 647.97 50435.83 88888.00 2024-01-05 07:04:53.411 005 16726.33 647.98 50435.81 88888.00 2024-01-05 07:04:53.912 005 16726.31 647.97 50435.77 88888.00 2024-01-05 07:04:54.412 005 16726.33 647.99 50435.84 88888.00 2024-01-05 07:04:54.912 005 16726.36 647.95 50435.80 88888.00 2024-01-05 07:04:55.412 005 16726.36 647.94 50435.84 88888.00 2024-01-05 07:04:55.912 005 16726.39 647.88 50435.82 88888.00 2024-01-05 07:04:56.412 005 16726.39 647.89 50435.79 88888.00 2024-01-05 07:04:56.912 005 16726.39 647.89 50435.77 88888.00 2024-01-05 07:04:57.412 005 16726.41 647.91 50435.74 88888.00 2024-01-05 07:04:57.912 005 16726.40 647.91 50435.73 88888.00 2024-01-05 07:04:58.412 005 16726.35 647.83 50435.77 88888.00 2024-01-05 07:04:58.912 005 16726.37 647.85 50435.80 88888.00 2024-01-05 07:04:59.412 005 16726.39 647.89 50435.80 88888.00 2024-01-05 07:04:59.912 005 16726.39 647.88 50435.84 88888.00 2024-01-05 07:05:00.412 005 16726.35 647.86 50435.91 88888.00 2024-01-05 07:05:00.912 005 16726.37 647.90 50435.86 88888.00 2024-01-05 07:05:01.412 005 16726.41 647.93 50435.83 88888.00 2024-01-05 07:05:01.912 005 16726.40 647.90 50435.82 88888.00 2024-01-05 07:05:02.412 005 16726.39 647.89 50435.82 88888.00 2024-01-05 07:05:02.912 005 16726.41 647.88 50435.79 88888.00 2024-01-05 07:05:03.412 005 16726.43 647.92 50435.75 88888.00 2024-01-05 07:05:03.912 005 16726.48 647.91 50435.75 88888.00 2024-01-05 07:05:04.412 005 16726.45 647.88 50435.79 88888.00 2024-01-05 07:05:04.912 005 16726.47 647.89 50435.75 88888.00 2024-01-05 07:05:05.412 005 16726.41 647.91 50435.72 88888.00 2024-01-05 07:05:05.912 005 16726.40 647.92 50435.74 88888.00 2024-01-05 07:05:06.412 005 16726.41 647.92 50435.74 88888.00 2024-01-05 07:05:07.412 005 16726.43 647.94 50435.78 88888.00 2024-01-05 07:05:07.912 005 16726.44 647.95 50435.80 88888.00 2024-01-05 07:05:08.412 005 16726.43 647.93 50435.89 88888.00 2024-01-05 07:05:08.912 005 16726.42 647.92 50435.80 88888.00 2024-01-05 07:05:09.412 005 16726.39 647.89 50435.81 88888.00 2024-01-05 07:05:09.912 005 16726.42 647.93 50435.82 88888.00 2024-01-05 07:05:10.412 005 16726.44 647.93 50435.79 88888.00 2024-01-05 07:05:10.912 005 16726.48 647.91 50435.84 88888.00 2024-01-05 07:05:11.412 005 16726.51 647.90 50435.86 88888.00 2024-01-05 07:05:11.912 005 16726.49 647.90 50435.86 88888.00 2024-01-05 07:05:12.412 005 16726.44 647.95 50435.88 88888.00 2024-01-05 07:05:12.912 005 16726.44 647.92 50435.87 88888.00 2024-01-05 07:05:13.412 005 16726.42 647.92 50435.90 88888.00 2024-01-05 07:05:13.912 005 16726.41 647.90 50435.92 88888.00 2024-01-05 07:05:14.412 005 16726.39 647.89 50435.90 88888.00 2024-01-05 07:05:14.912 005 16726.40 647.89 50435.82 88888.00 2024-01-05 07:05:15.412 005 16726.44 647.89 50435.82 88888.00 2024-01-05 07:05:15.912 005 16726.51 647.95 50435.87 88888.00 2024-01-05 07:05:16.412 005 16726.54 647.97 50435.81 88888.00 2024-01-05 07:05:17.412 005 16726.52 647.94 50435.82 88888.00 2024-01-05 07:05:17.912 005 16726.51 647.91 50435.84 88888.00 2024-01-05 07:05:18.412 005 16726.51 647.95 50435.83 88888.00 2024-01-05 07:05:18.912 005 16726.51 647.95 50435.80 88888.00 2024-01-05 07:05:19.412 005 16726.50 647.97 50435.79 88888.00 2024-01-05 07:05:19.912 005 16726.49 647.93 50435.79 88888.00 2024-01-05 07:05:20.412 005 16726.50 647.88 50435.73 88888.00 2024-01-05 07:05:20.912 005 16726.48 647.90 50435.73 88888.00 2024-01-05 07:05:21.412 005 16726.44 647.90 50435.78 88888.00 2024-01-05 07:05:21.912 005 16726.43 647.90 50435.75 88888.00 2024-01-05 07:05:22.413 005 16726.45 647.90 50435.78 88888.00 2024-01-05 07:05:22.913 005 16726.48 647.89 50435.88 88888.00 2024-01-05 07:05:23.413 005 16726.49 647.85 50435.89 88888.00 2024-01-05 07:05:23.913 005 16726.49 647.85 50435.84 88888.00 2024-01-05 07:05:24.413 005 16726.47 647.86 50435.82 88888.00 2024-01-05 07:05:24.913 005 16726.44 647.86 50435.80 88888.00 2024-01-05 07:05:25.413 005 16726.42 647.86 50435.83 88888.00 2024-01-05 07:05:25.913 005 16726.43 647.90 50435.83 88888.00 2024-01-05 07:05:26.413 005 16726.45 647.91 50435.83 88888.00 2024-01-05 07:05:26.913 005 16726.48 647.86 50435.78 88888.00 2024-01-05 07:05:27.413 005 16726.44 647.92 50435.78 88888.00 2024-01-05 07:05:27.913 005 16726.40 647.91 50435.77 88888.00 2024-01-05 07:05:28.413 005 16726.40 647.88 50435.81 88888.00 2024-01-05 07:05:28.913 005 16726.42 647.82 50435.83 88888.00 2024-01-05 07:05:29.413 005 16726.43 647.81 50435.80 88888.00 2024-01-05 07:05:29.913 005 16726.47 647.80 50435.80 88888.00 2024-01-05 07:05:30.413 005 16726.45 647.79 50435.82 88888.00 2024-01-05 07:05:30.913 005 16726.48 647.80 50435.74 88888.00 2024-01-05 07:05:31.413 005 16726.43 647.86 50435.73 88888.00 2024-01-05 07:05:31.913 005 16726.39 647.83 50435.79 88888.00 2024-01-05 07:05:32.413 005 16726.47 647.89 50435.78 88888.00 2024-01-05 07:05:32.913 005 16726.51 647.88 50435.77 88888.00 2024-01-05 07:05:33.413 005 16726.45 647.86 50435.82 88888.00 2024-01-05 07:05:33.913 005 16726.49 647.86 50435.78 88888.00 2024-01-05 07:05:34.413 005 16726.49 647.91 50435.78 88888.00 2024-01-05 07:05:34.913 005 16726.48 647.93 50435.73 88888.00 2024-01-05 07:05:35.413 005 16726.49 647.92 50435.73 88888.00 2024-01-05 07:05:35.913 005 16726.51 647.91 50435.73 88888.00 2024-01-05 07:05:36.413 005 16726.49 647.97 50435.77 88888.00 2024-01-05 07:05:36.913 005 16726.44 647.97 50435.80 88888.00 2024-01-05 07:05:37.413 005 16726.49 647.97 50435.79 88888.00 2024-01-05 07:05:37.913 005 16726.52 647.98 50435.89 88888.00 2024-01-05 07:05:38.413 005 16726.51 647.97 50435.82 88888.00 2024-01-05 07:05:38.913 005 16726.50 647.93 50435.86 88888.00 2024-01-05 07:05:39.413 005 16726.53 647.93 50435.87 88888.00 2024-01-05 07:05:39.913 005 16726.56 647.92 50435.82 88888.00 2024-01-05 07:05:40.413 005 16726.57 647.95 50435.82 88888.00 2024-01-05 07:05:40.913 005 16726.58 647.93 50435.82 88888.00 2024-01-05 07:05:41.413 005 16726.61 647.95 50435.83 88888.00 2024-01-05 07:05:41.913 005 16726.62 647.91 50435.86 88888.00 2024-01-05 07:05:42.413 005 16726.65 647.88 50435.86 88888.00 2024-01-05 07:05:42.913 005 16726.63 647.94 50435.80 88888.00 2024-01-05 07:05:43.413 005 16726.60 647.97 50435.81 88888.00 2024-01-05 07:05:43.913 005 16726.59 647.93 50435.88 88888.00 2024-01-05 07:05:44.413 005 16726.58 647.89 50435.86 88888.00 2024-01-05 07:05:44.913 005 16726.61 647.90 50435.81 88888.00 2024-01-05 07:05:45.413 005 16726.63 647.94 50435.77 88888.00 2024-01-05 07:05:45.913 005 16726.65 647.91 50435.78 88888.00 2024-01-05 07:05:46.413 005 16726.67 647.86 50435.73 88888.00 2024-01-05 07:05:46.913 005 16726.66 647.86 50435.72 88888.00 2024-01-05 07:05:47.413 005 16726.65 647.85 50435.79 88888.00 2024-01-05 07:05:47.913 005 16726.67 647.84 50435.82 88888.00 2024-01-05 07:05:48.404 005 16726.70 647.85 50435.82 88888.00 2024-01-05 07:05:48.904 005 16726.67 647.86 50435.82 88888.00 2024-01-05 07:05:49.404 005 16726.66 647.88 50435.80 88888.00 2024-01-05 07:05:49.904 005 16726.67 647.88 50435.81 88888.00 2024-01-05 07:05:50.404 005 16726.67 647.86 50435.78 88888.00 2024-01-05 07:05:50.904 005 16726.65 647.79 50435.74 88888.00 2024-01-05 07:05:51.404 005 16726.67 647.77 50435.75 88888.00 2024-01-05 07:05:51.904 005 16726.68 647.81 50435.78 88888.00 2024-01-05 07:05:52.404 005 16726.68 647.83 50435.74 88888.00 2024-01-05 07:05:52.904 005 16726.65 647.82 50435.74 88888.00 2024-01-05 07:05:53.404 005 16726.62 647.77 50435.73 88888.00 2024-01-05 07:05:53.904 005 16726.61 647.75 50435.77 88888.00 2024-01-05 07:05:54.404 005 16726.63 647.81 50435.83 88888.00 2024-01-05 07:05:54.904 005 16726.66 647.82 50435.80 88888.00 2024-01-05 07:05:55.404 005 16726.62 647.79 50435.81 88888.00 2024-01-05 07:05:55.904 005 16726.62 647.83 50435.84 88888.00 2024-01-05 07:05:56.404 005 16726.66 647.81 50435.84 88888.00 2024-01-05 07:05:56.904 005 16726.69 647.80 50435.81 88888.00 2024-01-05 07:05:57.404 005 16726.71 647.84 50435.77 88888.00 2024-01-05 07:05:57.904 005 16726.71 647.84 50435.84 88888.00 2024-01-05 07:05:58.404 005 16726.69 647.82 50435.82 88888.00 2024-01-05 07:05:58.904 005 16726.67 647.79 50435.89 88888.00 2024-01-05 07:05:59.404 005 16726.69 647.81 50435.86 88888.00 2024-01-05 07:05:59.904 005 16726.68 647.80 50435.82 88888.00 2024-01-05 07:06:00.404 005 16726.66 647.84 50435.81 88888.00 2024-01-05 07:06:00.904 005 16726.65 647.83 50435.79 88888.00 2024-01-05 07:06:01.404 005 16726.69 647.80 50435.82 88888.00 2024-01-05 07:06:01.904 005 16726.68 647.77 50435.81 88888.00 2024-01-05 07:06:02.404 005 16726.63 647.81 50435.81 88888.00 2024-01-05 07:06:02.904 005 16726.68 647.80 50435.88 88888.00 2024-01-05 07:06:03.404 005 16726.69 647.77 50435.87 88888.00 2024-01-05 07:06:03.904 005 16726.68 647.77 50435.87 88888.00 2024-01-05 07:06:04.404 005 16726.67 647.77 50435.83 88888.00 2024-01-05 07:06:04.904 005 16726.66 647.79 50435.87 88888.00 2024-01-05 07:06:05.404 005 16726.63 647.80 50435.91 88888.00 2024-01-05 07:06:05.904 005 16726.65 647.81 50435.88 88888.00 2024-01-05 07:06:06.404 005 16726.66 647.76 50435.88 88888.00 2024-01-05 07:06:06.904 005 16726.67 647.75 50435.86 88888.00 2024-01-05 07:06:07.404 005 16726.68 647.79 50435.86 88888.00 2024-01-05 07:06:07.904 005 16726.72 647.80 50435.81 88888.00 2024-01-05 07:06:08.404 005 16726.74 647.80 50435.79 88888.00 2024-01-05 07:06:08.904 005 16726.72 647.82 50435.78 88888.00 2024-01-05 07:06:09.404 005 16726.76 647.80 50435.74 88888.00 2024-01-05 07:06:09.904 005 16726.75 647.84 50435.77 88888.00 2024-01-05 07:06:10.404 005 16726.78 647.86 50435.82 88888.00 2024-01-05 07:06:10.904 005 16726.76 647.82 50435.78 88888.00 2024-01-05 07:06:11.404 005 16726.76 647.71 50435.77 88888.00 2024-01-05 07:06:11.904 005 16726.78 647.68 50435.73 88888.00 2024-01-05 07:06:12.404 005 16726.76 647.66 50435.73 88888.00 2024-01-05 07:06:12.904 005 16726.79 647.63 50435.79 88888.00 2024-01-05 07:06:13.404 005 16726.83 647.63 50435.83 88888.00 2024-01-05 07:06:13.904 005 16726.81 647.63 50435.88 88888.00 2024-01-05 07:06:14.404 005 16726.80 647.62 50435.86 88888.00 2024-01-05 07:06:14.904 005 16726.79 647.58 50435.84 88888.00 2024-01-05 07:06:15.404 005 16726.83 647.58 50435.88 88888.00 2024-01-05 07:06:15.904 005 16726.87 647.58 50435.82 88888.00 2024-01-05 07:06:16.404 005 16726.88 647.58 50435.79 88888.00 2024-01-05 07:06:16.904 005 16726.88 647.53 50435.74 88888.00 2024-01-05 07:06:17.404 005 16726.88 647.51 50435.81 88888.00 2024-01-05 07:06:17.904 005 16726.92 647.48 50435.82 88888.00 2024-01-05 07:06:18.405 005 16726.94 647.55 50435.81 88888.00 2024-01-05 07:06:18.905 005 16726.94 647.59 50435.77 88888.00 2024-01-05 07:06:19.405 005 16726.95 647.63 50435.79 88888.00 2024-01-05 07:06:19.905 005 16726.96 647.63 50435.86 88888.00 2024-01-05 07:06:20.405 005 16726.95 647.62 50435.90 88888.00 2024-01-05 07:06:20.905 005 16726.93 647.60 50435.92 88888.00 2024-01-05 07:06:21.405 005 16726.95 647.58 50435.91 88888.00 2024-01-05 07:06:21.905 005 16726.94 647.57 50435.96 88888.00 2024-01-05 07:06:22.405 005 16726.96 647.57 50435.88 88888.00 2024-01-05 07:06:22.905 005 16726.98 647.54 50435.83 88888.00 2024-01-05 07:06:23.405 005 16726.95 647.54 50435.84 88888.00 2024-01-05 07:06:23.905 005 16726.95 647.56 50435.87 88888.00 2024-01-05 07:06:24.405 005 16726.96 647.63 50435.89 88888.00 2024-01-05 07:06:24.905 005 16726.95 647.56 50435.82 88888.00 2024-01-05 07:06:25.405 005 16726.98 647.53 50435.81 88888.00 2024-01-05 07:06:25.905 005 16727.01 647.51 50435.88 88888.00 2024-01-05 07:06:26.405 005 16727.02 647.49 50435.91 88888.00 2024-01-05 07:06:26.905 005 16726.97 647.46 50435.90 88888.00 2024-01-05 07:06:27.405 005 16727.00 647.47 50435.84 88888.00 2024-01-05 07:06:27.905 005 16726.98 647.49 50435.81 88888.00 2024-01-05 07:06:28.905 005 16727.00 647.50 50435.88 88888.00 2024-01-05 07:06:29.405 005 16726.97 647.53 50435.89 88888.00 2024-01-05 07:06:29.905 005 16726.97 647.55 50435.89 88888.00 2024-01-05 07:06:30.405 005 16726.95 647.58 50435.88 88888.00 2024-01-05 07:06:30.905 005 16726.96 647.57 50435.74 88888.00 2024-01-05 07:06:31.405 005 16726.97 647.58 50435.69 88888.00 2024-01-05 07:06:31.905 005 16726.96 647.59 50435.68 88888.00 2024-01-05 07:06:32.405 005 16726.98 647.57 50435.70 88888.00 2024-01-05 07:06:32.905 005 16727.01 647.54 50435.72 88888.00 2024-01-05 07:06:33.405 005 16726.98 647.54 50435.80 88888.00 2024-01-05 07:06:33.905 005 16726.95 647.55 50435.79 88888.00 2024-01-05 07:06:34.405 005 16726.96 647.53 50435.77 88888.00 2024-01-05 07:06:34.905 005 16726.94 647.48 50435.79 88888.00 2024-01-05 07:06:35.405 005 16726.95 647.48 50435.73 88888.00 2024-01-05 07:06:35.905 005 16726.95 647.51 50435.71 88888.00 2024-01-05 07:06:36.405 005 16726.98 647.49 50435.77 88888.00 2024-01-05 07:06:36.905 005 16726.97 647.48 50435.82 88888.00 2024-01-05 07:06:37.405 005 16727.01 647.48 50435.79 88888.00 2024-01-05 07:06:37.905 005 16727.03 647.41 50435.74 88888.00 2024-01-05 07:06:38.905 005 16727.05 647.46 50435.73 88888.00 2024-01-05 07:06:39.405 005 16727.03 647.45 50435.77 88888.00 2024-01-05 07:06:39.905 005 16727.03 647.44 50435.91 88888.00 2024-01-05 07:06:40.405 005 16727.06 647.46 50435.91 88888.00 2024-01-05 07:06:40.905 005 16727.06 647.45 50435.89 88888.00 2024-01-05 07:06:41.405 005 16727.04 647.44 50435.89 88888.00 2024-01-05 07:06:41.905 005 16727.04 647.40 50435.86 88888.00 2024-01-05 07:06:42.405 005 16727.03 647.38 50435.79 88888.00 2024-01-05 07:06:42.905 005 16727.03 647.37 50435.80 88888.00 2024-01-05 07:06:43.405 005 16727.05 647.40 50435.82 88888.00 2024-01-05 07:06:43.905 005 16727.05 647.42 50435.84 88888.00 2024-01-05 07:06:44.405 005 16727.06 647.41 50435.84 88888.00 2024-01-05 07:06:44.905 005 16727.05 647.48 50435.86 88888.00 2024-01-05 07:06:45.405 005 16727.12 647.48 50435.83 88888.00 2024-01-05 07:06:45.905 005 16727.14 647.47 50435.89 88888.00 2024-01-05 07:06:46.906 005 16727.11 647.49 50435.84 88888.00 2024-01-05 07:06:47.406 005 16727.07 647.50 50435.82 88888.00 2024-01-05 07:06:47.906 005 16727.07 647.49 50435.82 88888.00 2024-01-05 07:06:48.906 005 16727.15 647.45 50435.82 88888.00 2024-01-05 07:06:49.406 005 16727.18 647.46 50435.79 88888.00 2024-01-05 07:06:49.906 005 16727.13 647.48 50435.75 88888.00 2024-01-05 07:06:50.406 005 16727.09 647.48 50435.81 88888.00 2024-01-05 07:06:50.906 005 16727.12 647.46 50435.82 88888.00 2024-01-05 07:06:51.406 005 16727.14 647.44 50435.81 88888.00 2024-01-05 07:06:51.906 005 16727.15 647.49 50435.83 88888.00 2024-01-05 07:06:52.406 005 16727.21 647.51 50435.82 88888.00 2024-01-05 07:06:52.906 005 16727.16 647.50 50435.78 88888.00 2024-01-05 07:06:53.406 005 16727.15 647.42 50435.72 88888.00 2024-01-05 07:06:53.906 005 16727.14 647.41 50435.72 88888.00 2024-01-05 07:06:54.406 005 16727.16 647.45 50435.77 88888.00 2024-01-05 07:06:54.906 005 16727.18 647.44 50435.82 88888.00 2024-01-05 07:06:55.406 005 16727.16 647.48 50435.89 88888.00 2024-01-05 07:06:55.906 005 16727.19 647.45 50435.83 88888.00 2024-01-05 07:06:56.906 005 16727.14 647.42 50435.79 88888.00 2024-01-05 07:06:57.406 005 16727.15 647.40 50435.82 88888.00 2024-01-05 07:06:57.906 005 16727.12 647.39 50435.86 88888.00 2024-01-05 07:06:58.406 005 16727.13 647.44 50435.88 88888.00 2024-01-05 07:06:58.906 005 16727.14 647.50 50435.95 88888.00 2024-01-05 07:06:59.406 005 16727.12 647.51 50435.92 88888.00 2024-01-05 07:06:59.906 005 16727.12 647.50 50435.86 88888.00 2024-01-05 07:07:00.406 005 16727.16 647.47 50435.82 88888.00 2024-01-05 07:07:00.906 005 16727.15 647.50 50435.84 88888.00 2024-01-05 07:07:01.406 005 16727.15 647.41 50435.88 88888.00 2024-01-05 07:07:01.906 005 16727.14 647.45 50435.77 88888.00 2024-01-05 07:07:02.406 005 16727.20 647.45 50435.79 88888.00 2024-01-05 07:07:02.906 005 16727.19 647.41 50435.84 88888.00 2024-01-05 07:07:03.406 005 16727.15 647.45 50435.87 88888.00 2024-01-05 07:07:03.906 005 16727.16 647.46 50435.82 88888.00 2024-01-05 07:07:04.406 005 16727.21 647.46 50435.86 88888.00 2024-01-05 07:07:04.906 005 16727.19 647.46 50435.84 88888.00 2024-01-05 07:07:05.406 005 16727.18 647.53 50435.83 88888.00 2024-01-05 07:07:05.906 005 16727.19 647.53 50435.81 88888.00 2024-01-05 07:07:06.406 005 16727.20 647.47 50435.80 88888.00 2024-01-05 07:07:06.906 005 16727.18 647.47 50435.75 88888.00 2024-01-05 07:07:07.406 005 16727.13 647.49 50435.72 88888.00 2024-01-05 07:07:07.906 005 16727.14 647.50 50435.70 88888.00 2024-01-05 07:07:08.406 005 16727.14 647.48 50435.77 88888.00 2024-01-05 07:07:08.906 005 16727.15 647.45 50435.80 88888.00 2024-01-05 07:07:09.406 005 16727.15 647.45 50435.77 88888.00 2024-01-05 07:07:09.906 005 16727.13 647.44 50435.86 88888.00 2024-01-05 07:07:10.406 005 16727.15 647.47 50435.77 88888.00 2024-01-05 07:07:10.906 005 16727.21 647.49 50435.71 88888.00 2024-01-05 07:07:11.406 005 16727.21 647.50 50435.72 88888.00 2024-01-05 07:07:11.906 005 16727.21 647.44 50435.79 88888.00 2024-01-05 07:07:12.406 005 16727.16 647.42 50435.80 88888.00 2024-01-05 07:07:12.906 005 16727.11 647.45 50435.75 88888.00 2024-01-05 07:07:13.406 005 16727.12 647.46 50435.80 88888.00 2024-01-05 07:07:13.906 005 16727.11 647.47 50435.84 88888.00 2024-01-05 07:07:14.406 005 16727.15 647.48 50435.79 88888.00 2024-01-05 07:07:14.906 005 16727.19 647.49 50435.78 88888.00 2024-01-05 07:07:15.406 005 16727.18 647.48 50435.74 88888.00 2024-01-05 07:07:15.906 005 16727.11 647.44 50435.73 88888.00 2024-01-05 07:07:16.406 005 16727.12 647.40 50435.73 88888.00 2024-01-05 07:07:16.907 005 16727.13 647.41 50435.77 88888.00 2024-01-05 07:07:17.407 005 16727.11 647.44 50435.79 88888.00 2024-01-05 07:07:17.907 005 16727.09 647.42 50435.84 88888.00 2024-01-05 07:07:18.407 005 16727.11 647.40 50435.89 88888.00 2024-01-05 07:07:18.907 005 16727.16 647.40 50435.87 88888.00 2024-01-05 07:07:19.407 005 16727.18 647.45 50435.83 88888.00 2024-01-05 07:07:19.907 005 16727.23 647.44 50435.79 88888.00 2024-01-05 07:07:20.407 005 16727.21 647.46 50435.83 88888.00 2024-01-05 07:07:20.907 005 16727.21 647.46 50435.80 88888.00 2024-01-05 07:07:21.407 005 16727.19 647.47 50435.83 88888.00 2024-01-05 07:07:21.907 005 16727.21 647.40 50435.86 88888.00 2024-01-05 07:07:22.407 005 16727.21 647.38 50435.87 88888.00 2024-01-05 07:07:22.907 005 16727.19 647.41 50435.80 88888.00 2024-01-05 07:07:23.407 005 16727.19 647.37 50435.73 88888.00 2024-01-05 07:07:23.907 005 16727.21 647.31 50435.78 88888.00 2024-01-05 07:07:24.407 005 16727.21 647.36 50435.77 88888.00 2024-01-05 07:07:24.907 005 16727.18 647.34 50435.77 88888.00 2024-01-05 07:07:25.407 005 16727.18 647.28 50435.73 88888.00 2024-01-05 07:07:25.907 005 16727.24 647.23 50435.72 88888.00 2024-01-05 07:07:26.407 005 16727.25 647.25 50435.79 88888.00 2024-01-05 07:07:26.907 005 16727.23 647.24 50435.80 88888.00 2024-01-05 07:07:27.407 005 16727.20 647.23 50435.75 88888.00 2024-01-05 07:07:27.907 005 16727.20 647.22 50435.80 88888.00 2024-01-05 07:07:28.407 005 16727.20 647.23 50435.77 88888.00 2024-01-05 07:07:28.907 005 16727.20 647.25 50435.81 88888.00 2024-01-05 07:07:29.407 005 16727.19 647.30 50435.88 88888.00 2024-01-05 07:07:29.907 005 16727.16 647.29 50435.83 88888.00 2024-01-05 07:07:30.407 005 16727.14 647.29 50435.84 88888.00 2024-01-05 07:07:30.907 005 16727.14 647.27 50435.81 88888.00 2024-01-05 07:07:31.407 005 16727.16 647.23 50435.82 88888.00 2024-01-05 07:07:31.907 005 16727.21 647.21 50435.82 88888.00 2024-01-05 07:07:32.407 005 16727.20 647.19 50435.84 88888.00 2024-01-05 07:07:32.907 005 16727.19 647.16 50435.87 88888.00 2024-01-05 07:07:33.407 005 16727.19 647.22 50435.88 88888.00 2024-01-05 07:07:33.907 005 16727.16 647.22 50435.81 88888.00 2024-01-05 07:07:34.407 005 16727.15 647.16 50435.79 88888.00 2024-01-05 07:07:34.907 005 16727.13 647.15 50435.74 88888.00 2024-01-05 07:07:35.407 005 16727.14 647.22 50435.77 88888.00 2024-01-05 07:07:35.907 005 16727.14 647.22 50435.82 88888.00 2024-01-05 07:07:36.407 005 16727.12 647.20 50435.82 88888.00 2024-01-05 07:07:36.907 005 16727.11 647.20 50435.81 88888.00 2024-01-05 07:07:37.407 005 16727.12 647.19 50435.81 88888.00 2024-01-05 07:07:37.907 005 16727.13 647.15 50435.82 88888.00 2024-01-05 07:07:38.407 005 16727.15 647.15 50435.75 88888.00 2024-01-05 07:07:38.907 005 16727.12 647.23 50435.73 88888.00 2024-01-05 07:07:39.407 005 16727.12 647.21 50435.80 88888.00 2024-01-05 07:07:40.408 005 16727.20 647.14 50435.81 88888.00 2024-01-05 07:07:40.908 005 16727.13 647.15 50435.80 88888.00 2024-01-05 07:07:41.408 005 16727.09 647.16 50435.80 88888.00 2024-01-05 07:07:41.908 005 16727.06 647.18 50435.72 88888.00 2024-01-05 07:07:42.408 005 16727.11 647.15 50435.70 88888.00 2024-01-05 07:07:42.908 005 16727.10 647.14 50435.72 88888.00 2024-01-05 07:07:43.408 005 16727.11 647.19 50435.75 88888.00 2024-01-05 07:07:43.908 005 16727.06 647.16 50435.77 88888.00 2024-01-05 07:07:44.408 005 16727.06 647.21 50435.86 88888.00 2024-01-05 07:07:44.908 005 16727.11 647.22 50435.82 88888.00 2024-01-05 07:07:45.408 005 16727.06 647.25 50435.75 88888.00 2024-01-05 07:07:45.908 005 16727.06 647.29 50435.73 88888.00 2024-01-05 07:07:46.408 005 16727.09 647.27 50435.65 88888.00 2024-01-05 07:07:46.908 005 16727.09 647.25 50435.66 88888.00 2024-01-05 07:07:47.408 005 16727.07 647.24 50435.73 88888.00 2024-01-05 07:07:47.908 005 16727.09 647.20 50435.77 88888.00 2024-01-05 07:07:48.408 005 16727.10 647.14 50435.82 88888.00 2024-01-05 07:07:48.908 005 16727.06 647.16 50435.81 88888.00 2024-01-05 07:07:49.408 005 16727.07 647.23 50435.77 88888.00 2024-01-05 07:07:49.908 005 16727.07 647.22 50435.77 88888.00 2024-01-05 07:07:50.408 005 16727.10 647.15 50435.81 88888.00 2024-01-05 07:07:50.908 005 16727.10 647.14 50435.81 88888.00 2024-01-05 07:07:51.408 005 16727.10 647.14 50435.74 88888.00 2024-01-05 07:07:51.908 005 16727.11 647.11 50435.79 88888.00 2024-01-05 07:07:52.408 005 16727.11 647.19 50435.81 88888.00 2024-01-05 07:07:52.908 005 16727.07 647.15 50435.77 88888.00 2024-01-05 07:07:53.408 005 16727.12 647.15 50435.75 88888.00 2024-01-05 07:07:53.908 005 16727.10 647.16 50435.82 88888.00 2024-01-05 07:07:54.408 005 16727.11 647.12 50435.82 88888.00 2024-01-05 07:07:54.908 005 16727.14 647.06 50435.80 88888.00 2024-01-05 07:07:55.408 005 16727.14 647.08 50435.77 88888.00 2024-01-05 07:07:55.908 005 16727.13 647.05 50435.77 88888.00 2024-01-05 07:07:56.408 005 16727.13 646.97 50435.74 88888.00 2024-01-05 07:07:56.908 005 16727.15 646.97 50435.73 88888.00 2024-01-05 07:07:57.408 005 16727.13 646.96 50435.72 88888.00 2024-01-05 07:07:57.908 005 16727.13 646.96 50435.72 88888.00 2024-01-05 07:07:58.408 005 16727.13 646.94 50435.74 88888.00 2024-01-05 07:07:58.908 005 16727.14 646.93 50435.80 88888.00 2024-01-05 07:07:59.408 005 16727.12 646.96 50435.80 88888.00 2024-01-05 07:08:00.408 005 16727.11 646.92 50435.73 88888.00 2024-01-05 07:08:00.908 005 16727.11 646.96 50435.71 88888.00 2024-01-05 07:08:01.408 005 16727.10 646.95 50435.72 88888.00 2024-01-05 07:08:01.908 005 16727.09 646.90 50435.75 88888.00 2024-01-05 07:08:02.408 005 16727.07 646.88 50435.78 88888.00 2024-01-05 07:08:02.908 005 16727.09 646.86 50435.73 88888.00 2024-01-05 07:08:03.408 005 16727.09 646.87 50435.70 88888.00 2024-01-05 07:08:03.908 005 16727.06 646.87 50435.75 88888.00 2024-01-05 07:08:04.408 005 16727.07 646.90 50435.73 88888.00 2024-01-05 07:08:04.908 005 16727.10 646.95 50435.75 88888.00 2024-01-05 07:08:05.408 005 16727.10 646.96 50435.71 88888.00 2024-01-05 07:08:05.908 005 16727.07 646.92 50435.72 88888.00 2024-01-05 07:08:06.408 005 16727.05 646.95 50435.78 88888.00 2024-01-05 07:08:06.908 005 16727.01 646.94 50435.82 88888.00 2024-01-05 07:08:07.408 005 16727.02 646.94 50435.78 88888.00 2024-01-05 07:08:07.908 005 16727.02 646.93 50435.71 88888.00 2024-01-05 07:08:08.408 005 16727.03 646.93 50435.66 88888.00 2024-01-05 07:08:08.908 005 16727.02 646.93 50435.69 88888.00 2024-01-05 07:08:09.408 005 16727.05 646.90 50435.71 88888.00 2024-01-05 07:08:09.908 005 16727.04 646.94 50435.72 88888.00 2024-01-05 07:08:10.409 005 16727.02 646.92 50435.73 88888.00 2024-01-05 07:08:10.909 005 16727.02 646.88 50435.75 88888.00 2024-01-05 07:08:11.409 005 16727.03 646.94 50435.71 88888.00 2024-01-05 07:08:11.909 005 16727.04 646.98 50435.64 88888.00 2024-01-05 07:08:12.409 005 16727.04 647.01 50435.66 88888.00 2024-01-05 07:08:12.909 005 16726.98 646.97 50435.68 88888.00 2024-01-05 07:08:13.409 005 16726.93 646.92 50435.74 88888.00 2024-01-05 07:08:13.909 005 16726.93 646.97 50435.77 88888.00 2024-01-05 07:08:14.409 005 16726.92 646.99 50435.71 88888.00 2024-01-05 07:08:14.909 005 16726.88 647.03 50435.69 88888.00 2024-01-05 07:08:15.409 005 16726.92 647.06 50435.70 88888.00 2024-01-05 07:08:15.909 005 16726.94 647.10 50435.72 88888.00 2024-01-05 07:08:16.409 005 16726.91 647.10 50435.75 88888.00 2024-01-05 07:08:16.909 005 16726.91 647.10 50435.78 88888.00 2024-01-05 07:08:17.409 005 16726.95 647.12 50435.80 88888.00 2024-01-05 07:08:17.909 005 16726.96 647.15 50435.71 88888.00 2024-01-05 07:08:18.409 005 16726.94 647.15 50435.73 88888.00 2024-01-05 07:08:18.909 005 16726.95 647.13 50435.80 88888.00 2024-01-05 07:08:19.409 005 16726.94 647.16 50435.75 88888.00 2024-01-05 07:08:19.909 005 16726.88 647.16 50435.70 88888.00 2024-01-05 07:08:20.409 005 16726.89 647.12 50435.77 88888.00 2024-01-05 07:08:20.909 005 16726.94 647.14 50435.78 88888.00 2024-01-05 07:08:21.409 005 16726.89 647.19 50435.80 88888.00 2024-01-05 07:08:21.909 005 16726.91 647.15 50435.84 88888.00 2024-01-05 07:08:22.409 005 16726.92 647.14 50435.88 88888.00 2024-01-05 07:08:22.909 005 16726.95 647.14 50435.82 88888.00 2024-01-05 07:08:23.409 005 16726.91 647.11 50435.71 88888.00 2024-01-05 07:08:23.909 005 16726.93 647.14 50435.72 88888.00 2024-01-05 07:08:24.409 005 16726.94 647.13 50435.80 88888.00 2024-01-05 07:08:24.909 005 16726.93 647.15 50435.79 88888.00 2024-01-05 07:08:25.409 005 16726.93 647.15 50435.74 88888.00 2024-01-05 07:08:25.909 005 16726.89 647.13 50435.75 88888.00 2024-01-05 07:08:26.409 005 16726.91 647.18 50435.75 88888.00 2024-01-05 07:08:26.909 005 16726.93 647.20 50435.74 88888.00 2024-01-05 07:08:27.409 005 16726.94 647.21 50435.75 88888.00 2024-01-05 07:08:27.909 005 16726.94 647.21 50435.75 88888.00 2024-01-05 07:08:28.409 005 16726.94 647.22 50435.75 88888.00 2024-01-05 07:08:28.909 005 16726.91 647.21 50435.80 88888.00 2024-01-05 07:08:29.409 005 16726.91 647.21 50435.79 88888.00 2024-01-05 07:08:29.909 005 16726.92 647.21 50435.79 88888.00 2024-01-05 07:08:30.409 005 16726.94 647.22 50435.75 88888.00 2024-01-05 07:08:30.909 005 16726.95 647.20 50435.74 88888.00 2024-01-05 07:08:31.409 005 16726.91 647.20 50435.73 88888.00 2024-01-05 07:08:31.909 005 16726.95 647.16 50435.73 88888.00 2024-01-05 07:08:32.409 005 16726.96 647.13 50435.71 88888.00 2024-01-05 07:08:32.909 005 16726.96 647.15 50435.77 88888.00 2024-01-05 07:08:33.409 005 16727.00 647.15 50435.74 88888.00 2024-01-05 07:08:33.909 005 16727.02 647.16 50435.78 88888.00 2024-01-05 07:08:34.409 005 16727.01 647.18 50435.78 88888.00 2024-01-05 07:08:34.909 005 16727.03 647.14 50435.75 88888.00 2024-01-05 07:08:35.409 005 16726.98 647.14 50435.82 88888.00 2024-01-05 07:08:35.909 005 16726.95 647.19 50435.80 88888.00 2024-01-05 07:08:36.409 005 16726.97 647.22 50435.82 88888.00 2024-01-05 07:08:36.909 005 16726.96 647.15 50435.87 88888.00 2024-01-05 07:08:37.409 005 16726.94 647.13 50435.87 88888.00 2024-01-05 07:08:37.909 005 16726.98 647.11 50435.81 88888.00 2024-01-05 07:08:38.409 005 16726.96 647.13 50435.78 88888.00 2024-01-05 07:08:38.909 005 16727.01 647.21 50435.81 88888.00 2024-01-05 07:08:39.409 005 16727.01 647.16 50435.83 88888.00 2024-01-05 07:08:39.909 005 16727.01 647.15 50435.87 88888.00 2024-01-05 07:08:40.410 005 16727.01 647.18 50435.83 88888.00 2024-01-05 07:08:40.910 005 16727.00 647.16 50435.82 88888.00 2024-01-05 07:08:41.410 005 16727.00 647.19 50435.83 88888.00 2024-01-05 07:08:41.910 005 16726.96 647.22 50435.79 88888.00 2024-01-05 07:08:42.410 005 16726.96 647.19 50435.82 88888.00 2024-01-05 07:08:42.910 005 16726.96 647.16 50435.87 88888.00 2024-01-05 07:08:43.410 005 16726.97 647.16 50435.86 88888.00 2024-01-05 07:08:43.910 005 16726.96 647.19 50435.79 88888.00 2024-01-05 07:08:44.410 005 16727.00 647.11 50435.71 88888.00 2024-01-05 07:08:44.910 005 16727.02 647.13 50435.69 88888.00 2024-01-05 07:08:45.410 005 16727.00 647.16 50435.70 88888.00 2024-01-05 07:08:45.910 005 16726.97 647.23 50435.75 88888.00 2024-01-05 07:08:46.410 005 16726.96 647.20 50435.87 88888.00 2024-01-05 07:08:46.910 005 16726.96 647.21 50435.86 88888.00 2024-01-05 07:08:47.410 005 16726.92 647.23 50435.90 88888.00 2024-01-05 07:08:47.910 005 16726.89 647.22 50435.86 88888.00 2024-01-05 07:08:48.410 005 16726.95 647.23 50435.82 88888.00 2024-01-05 07:08:48.910 005 16726.96 647.27 50435.75 88888.00 2024-01-05 07:08:49.410 005 16727.02 647.22 50435.74 88888.00 2024-01-05 07:08:49.910 005 16727.01 647.20 50435.73 88888.00 2024-01-05 07:08:50.410 005 16727.02 647.18 50435.75 88888.00 2024-01-05 07:08:50.910 005 16727.00 647.19 50435.79 88888.00 2024-01-05 07:08:51.410 005 16727.00 647.16 50435.81 88888.00 2024-01-05 07:08:51.910 005 16726.98 647.14 50435.80 88888.00 2024-01-05 07:08:52.410 005 16727.01 647.11 50435.82 88888.00 2024-01-05 07:08:52.910 005 16727.00 647.16 50435.88 88888.00 2024-01-05 07:08:53.410 005 16726.98 647.14 50435.90 88888.00 2024-01-05 07:08:53.910 005 16727.01 647.16 50435.92 88888.00 2024-01-05 07:08:54.410 005 16727.00 647.21 50435.87 88888.00 2024-01-05 07:08:54.910 005 16727.00 647.18 50435.89 88888.00 2024-01-05 07:08:55.410 005 16727.04 647.22 50435.84 88888.00 2024-01-05 07:08:55.910 005 16727.10 647.22 50435.83 88888.00 2024-01-05 07:08:56.410 005 16727.11 647.20 50435.82 88888.00 2024-01-05 07:08:56.910 005 16727.12 647.21 50435.83 88888.00 2024-01-05 07:08:57.410 005 16727.10 647.22 50435.83 88888.00 2024-01-05 07:08:57.910 005 16727.11 647.24 50435.82 88888.00 2024-01-05 07:08:58.410 005 16727.11 647.25 50435.87 88888.00 2024-01-05 07:08:58.910 005 16727.12 647.27 50435.87 88888.00 2024-01-05 07:08:59.410 005 16727.13 647.23 50435.84 88888.00 2024-01-05 07:08:59.910 005 16727.11 647.19 50435.82 88888.00 2024-01-05 07:09:00.410 005 16727.13 647.19 50435.79 88888.00 2024-01-05 07:09:00.910 005 16727.21 647.19 50435.82 88888.00 2024-01-05 07:09:01.410 005 16727.23 647.20 50435.80 88888.00 2024-01-05 07:09:01.910 005 16727.20 647.20 50435.83 88888.00 2024-01-05 07:09:02.410 005 16727.21 647.22 50435.84 88888.00 2024-01-05 07:09:02.910 005 16727.22 647.18 50435.82 88888.00 2024-01-05 07:09:03.410 005 16727.21 647.15 50435.87 88888.00 2024-01-05 07:09:03.910 005 16727.20 647.16 50435.92 88888.00 2024-01-05 07:09:04.410 005 16727.21 647.14 50435.90 88888.00 2024-01-05 07:09:04.910 005 16727.23 647.14 50435.88 88888.00 2024-01-05 07:09:05.411 005 16727.22 647.14 50435.88 88888.00 2024-01-05 07:09:05.911 005 16727.24 647.14 50435.84 88888.00 2024-01-05 07:09:06.411 005 16727.22 647.15 50435.86 88888.00 2024-01-05 07:09:06.911 005 16727.25 647.19 50435.86 88888.00 2024-01-05 07:09:07.411 005 16727.27 647.21 50435.77 88888.00 2024-01-05 07:09:07.911 005 16727.24 647.20 50435.79 88888.00 2024-01-05 07:09:08.411 005 16727.24 647.16 50435.82 88888.00 2024-01-05 07:09:08.911 005 16727.28 647.15 50435.82 88888.00 2024-01-05 07:09:09.411 005 16727.29 647.16 50435.87 88888.00 2024-01-05 07:09:09.911 005 16727.35 647.15 50435.95 88888.00 2024-01-05 07:09:10.411 005 16727.32 647.18 50435.92 88888.00 2024-01-05 07:09:10.911 005 16727.28 647.18 50435.88 88888.00 2024-01-05 07:09:11.911 005 16727.22 647.11 50435.81 88888.00 2024-01-05 07:09:12.411 005 16727.24 647.15 50435.75 88888.00 2024-01-05 07:09:12.911 005 16727.27 647.12 50435.80 88888.00 2024-01-05 07:09:13.411 005 16727.29 647.11 50435.87 88888.00 2024-01-05 07:09:13.911 005 16727.33 647.12 50435.84 88888.00 2024-01-05 07:09:14.411 005 16727.31 647.10 50435.83 88888.00 2024-01-05 07:09:14.911 005 16727.32 647.10 50435.90 88888.00 2024-01-05 07:09:15.411 005 16727.32 647.12 50435.82 88888.00 2024-01-05 07:09:15.911 005 16727.32 647.11 50435.83 88888.00 2024-01-05 07:09:16.411 005 16727.33 647.13 50435.86 88888.00 2024-01-05 07:09:16.911 005 16727.31 647.11 50435.88 88888.00 2024-01-05 07:09:17.411 005 16727.32 647.13 50435.86 88888.00 2024-01-05 07:09:17.911 005 16727.35 647.14 50435.83 88888.00 2024-01-05 07:09:18.411 005 16727.37 647.06 50435.77 88888.00 2024-01-05 07:09:18.911 005 16727.37 647.03 50435.78 88888.00 2024-01-05 07:09:19.411 005 16727.31 647.04 50435.80 88888.00 2024-01-05 07:09:19.911 005 16727.28 647.04 50435.80 88888.00 2024-01-05 07:09:20.411 005 16727.21 647.04 50435.80 88888.00 2024-01-05 07:09:20.911 005 16727.19 647.07 50435.87 88888.00 2024-01-05 07:09:21.911 005 16727.20 647.06 50435.84 88888.00 2024-01-05 07:09:22.411 005 16727.20 647.11 50435.84 88888.00 2024-01-05 07:09:22.911 005 16727.21 647.10 50435.88 88888.00 2024-01-05 07:09:23.411 005 16727.20 647.08 50435.84 88888.00 2024-01-05 07:09:23.911 005 16727.19 647.06 50435.86 88888.00 2024-01-05 07:09:24.411 005 16727.19 647.10 50435.88 88888.00 2024-01-05 07:09:24.911 005 16727.19 647.14 50435.88 88888.00 2024-01-05 07:09:25.411 005 16727.21 647.15 50435.83 88888.00 2024-01-05 07:09:25.911 005 16727.21 647.14 50435.81 88888.00 2024-01-05 07:09:26.411 005 16727.19 647.12 50435.83 88888.00 2024-01-05 07:09:26.911 005 16727.21 647.07 50435.79 88888.00 2024-01-05 07:09:27.411 005 16727.20 647.05 50435.81 88888.00 2024-01-05 07:09:27.911 005 16727.20 647.07 50435.79 88888.00 2024-01-05 07:09:28.411 005 16727.20 647.07 50435.75 88888.00 2024-01-05 07:09:28.911 005 16727.18 647.08 50435.79 88888.00 2024-01-05 07:09:29.411 005 16727.16 647.11 50435.81 88888.00 2024-01-05 07:09:29.911 005 16727.16 647.11 50435.80 88888.00 2024-01-05 07:09:30.411 005 16727.19 647.11 50435.79 88888.00 2024-01-05 07:09:30.911 005 16727.22 647.12 50435.74 88888.00 2024-01-05 07:09:31.411 005 16727.24 647.08 50435.75 88888.00 2024-01-05 07:09:31.911 005 16727.19 647.05 50435.79 88888.00 2024-01-05 07:09:32.411 005 16727.18 647.05 50435.82 88888.00 2024-01-05 07:09:32.911 005 16727.18 647.02 50435.80 88888.00 2024-01-05 07:09:33.411 005 16727.19 647.01 50435.82 88888.00 2024-01-05 07:09:33.911 005 16727.23 647.03 50435.82 88888.00 2024-01-05 07:09:34.411 005 16727.24 647.08 50435.80 88888.00 2024-01-05 07:09:34.911 005 16727.27 647.08 50435.75 88888.00 2024-01-05 07:09:35.411 005 16727.22 647.10 50435.74 88888.00 2024-01-05 07:09:35.911 005 16727.20 647.02 50435.81 88888.00 2024-01-05 07:09:36.411 005 16727.20 646.99 50435.82 88888.00 2024-01-05 07:09:36.912 005 16727.20 647.03 50435.83 88888.00 2024-01-05 07:09:37.412 005 16727.22 647.07 50435.83 88888.00 2024-01-05 07:09:37.912 005 16727.25 647.05 50435.83 88888.00 2024-01-05 07:09:38.412 005 16727.28 647.04 50435.86 88888.00 2024-01-05 07:09:38.912 005 16727.24 647.02 50435.87 88888.00 2024-01-05 07:09:39.412 005 16727.22 647.05 50435.83 88888.00 2024-01-05 07:09:39.912 005 16727.24 647.08 50435.89 88888.00 2024-01-05 07:09:40.412 005 16727.24 647.06 50435.95 88888.00 2024-01-05 07:09:40.912 005 16727.22 647.04 50435.91 88888.00 2024-01-05 07:09:41.912 005 16727.24 647.03 50435.82 88888.00 2024-01-05 07:09:42.412 005 16727.21 647.10 50435.82 88888.00 2024-01-05 07:09:42.912 005 16727.21 646.99 50435.86 88888.00 2024-01-05 07:09:43.412 005 16727.21 646.95 50435.84 88888.00 2024-01-05 07:09:43.912 005 16727.23 646.92 50435.89 88888.00 2024-01-05 07:09:44.412 005 16727.28 646.94 50435.80 88888.00 2024-01-05 07:09:44.912 005 16727.29 646.95 50435.79 88888.00 2024-01-05 07:09:45.412 005 16727.23 646.99 50435.80 88888.00 2024-01-05 07:09:45.912 005 16727.24 647.01 50435.77 88888.00 2024-01-05 07:09:46.412 005 16727.23 647.03 50435.82 88888.00 2024-01-05 07:09:46.912 005 16727.23 647.01 50435.78 88888.00 2024-01-05 07:09:47.412 005 16727.25 647.01 50435.78 88888.00 2024-01-05 07:09:47.912 005 16727.24 646.97 50435.81 88888.00 2024-01-05 07:09:48.412 005 16727.25 646.90 50435.87 88888.00 2024-01-05 07:09:48.912 005 16727.22 646.90 50435.89 88888.00 2024-01-05 07:09:49.912 005 16727.21 646.89 50435.86 88888.00 2024-01-05 07:09:50.412 005 16727.20 646.89 50435.79 88888.00 2024-01-05 07:09:50.912 005 16727.22 646.87 50435.86 88888.00 2024-01-05 07:09:51.412 005 16727.19 646.90 50435.87 88888.00 2024-01-05 07:09:51.912 005 16727.22 646.90 50435.81 88888.00 2024-01-05 07:09:52.412 005 16727.25 646.92 50435.73 88888.00 2024-01-05 07:09:52.912 005 16727.25 646.94 50435.80 88888.00 2024-01-05 07:09:53.412 005 16727.22 646.98 50435.87 88888.00 2024-01-05 07:09:53.912 005 16727.21 646.96 50435.84 88888.00 2024-01-05 07:09:54.412 005 16727.15 646.97 50435.83 88888.00 2024-01-05 07:09:54.912 005 16727.12 646.99 50435.78 88888.00 2024-01-05 07:09:55.412 005 16727.13 647.01 50435.78 88888.00 2024-01-05 07:09:55.912 005 16727.12 646.98 50435.78 88888.00 2024-01-05 07:09:56.412 005 16727.13 647.01 50435.82 88888.00 2024-01-05 07:09:56.912 005 16727.13 647.04 50435.81 88888.00 2024-01-05 07:09:57.412 005 16727.14 647.03 50435.88 88888.00 2024-01-05 07:09:57.912 005 16727.15 647.02 50435.88 88888.00 2024-01-05 07:09:58.412 005 16727.11 647.05 50435.89 88888.00 2024-01-05 07:09:58.912 005 16727.06 647.04 50435.90 88888.00 2024-01-05 07:09:59.912 005 16727.06 647.07 50435.91 88888.00 2024-01-05 07:10:00.412 005 16727.06 647.05 50435.87 88888.00 2024-01-05 07:10:00.912 005 16727.06 647.07 50435.83 88888.00 2024-01-05 07:10:01.412 005 16727.09 647.05 50435.82 88888.00 2024-01-05 07:10:01.912 005 16727.06 647.06 50435.81 88888.00 2024-01-05 07:10:02.412 005 16727.07 647.05 50435.83 88888.00 2024-01-05 07:10:02.912 005 16727.07 647.08 50435.82 88888.00 2024-01-05 07:10:03.412 005 16727.02 647.10 50435.81 88888.00 2024-01-05 07:10:03.912 005 16727.00 647.06 50435.82 88888.00 2024-01-05 07:10:04.412 005 16727.03 647.06 50435.83 88888.00 2024-01-05 07:10:04.913 005 16727.05 647.06 50435.79 88888.00 2024-01-05 07:10:05.413 005 16727.03 647.11 50435.79 88888.00 2024-01-05 07:10:05.913 005 16727.06 647.11 50435.83 88888.00 2024-01-05 07:10:06.413 005 16727.10 647.08 50435.82 88888.00 2024-01-05 07:10:06.913 005 16727.10 647.05 50435.82 88888.00 2024-01-05 07:10:07.413 005 16727.13 647.03 50435.80 88888.00 2024-01-05 07:10:07.913 005 16727.09 647.03 50435.78 88888.00 2024-01-05 07:10:08.413 005 16727.07 647.07 50435.74 88888.00 2024-01-05 07:10:08.913 005 16727.10 647.12 50435.74 88888.00 2024-01-05 07:10:09.913 005 16727.07 647.12 50435.81 88888.00 2024-01-05 07:10:10.413 005 16727.06 647.15 50435.87 88888.00 2024-01-05 07:10:10.913 005 16727.07 647.08 50435.83 88888.00 2024-01-05 07:10:11.413 005 16727.06 647.13 50435.78 88888.00 2024-01-05 07:10:11.913 005 16727.06 647.12 50435.78 88888.00 2024-01-05 07:10:12.413 005 16727.07 647.14 50435.80 88888.00 2024-01-05 07:10:12.913 005 16727.07 647.12 50435.80 88888.00 2024-01-05 07:10:13.413 005 16727.03 647.15 50435.79 88888.00 2024-01-05 07:10:13.913 005 16727.03 647.19 50435.82 88888.00 2024-01-05 07:10:14.413 005 16727.06 647.19 50435.82 88888.00 2024-01-05 07:10:14.913 005 16727.04 647.19 50435.79 88888.00 2024-01-05 07:10:15.413 005 16727.03 647.16 50435.84 88888.00 2024-01-05 07:10:15.913 005 16727.06 647.19 50435.91 88888.00 2024-01-05 07:10:16.413 005 16727.07 647.20 50435.93 88888.00 2024-01-05 07:10:16.913 005 16727.07 647.21 50435.92 88888.00 2024-01-05 07:10:17.413 005 16727.10 647.23 50435.92 88888.00 2024-01-05 07:10:17.913 005 16727.12 647.25 50435.90 88888.00 2024-01-05 07:10:18.413 005 16727.11 647.24 50435.82 88888.00 2024-01-05 07:10:18.913 005 16727.11 647.24 50435.81 88888.00 2024-01-05 07:10:19.913 005 16727.09 647.21 50435.89 88888.00 2024-01-05 07:10:20.413 005 16727.14 647.20 50435.96 88888.00 2024-01-05 07:10:20.913 005 16727.21 647.23 50435.90 88888.00 2024-01-05 07:10:21.413 005 16727.22 647.24 50435.86 88888.00 2024-01-05 07:10:21.913 005 16727.24 647.25 50435.89 88888.00 2024-01-05 07:10:22.413 005 16727.28 647.21 50435.91 88888.00 2024-01-05 07:10:22.913 005 16727.27 647.15 50435.88 88888.00 2024-01-05 07:10:23.413 005 16727.24 647.11 50435.88 88888.00 2024-01-05 07:10:23.913 005 16727.24 647.10 50435.91 88888.00 2024-01-05 07:10:24.413 005 16727.27 647.10 50435.86 88888.00 2024-01-05 07:10:24.913 005 16727.24 647.13 50435.82 88888.00 2024-01-05 07:10:25.413 005 16727.22 647.14 50435.82 88888.00 2024-01-05 07:10:25.913 005 16727.21 647.23 50435.81 88888.00 2024-01-05 07:10:26.413 005 16727.19 647.27 50435.89 88888.00 2024-01-05 07:10:26.913 005 16727.15 647.24 50435.89 88888.00 2024-01-05 07:10:27.413 005 16727.23 647.23 50435.84 88888.00 2024-01-05 07:10:27.913 005 16727.28 647.21 50435.87 88888.00 2024-01-05 07:10:28.404 005 16727.19 647.22 50435.87 88888.00 2024-01-05 07:10:28.904 005 16727.18 647.24 50435.87 88888.00 2024-01-05 07:10:29.404 005 16727.23 647.23 50435.83 88888.00 2024-01-05 07:10:29.904 005 16727.24 647.24 50435.88 88888.00 2024-01-05 07:10:30.404 005 16727.22 647.24 50435.83 88888.00 2024-01-05 07:10:30.904 005 16727.22 647.24 50435.83 88888.00 2024-01-05 07:10:31.404 005 16727.21 647.27 50435.81 88888.00 2024-01-05 07:10:31.904 005 16727.21 647.25 50435.84 88888.00 2024-01-05 07:10:32.404 005 16727.20 647.30 50435.87 88888.00 2024-01-05 07:10:32.904 005 16727.18 647.28 50435.89 88888.00 2024-01-05 07:10:33.404 005 16727.14 647.22 50435.88 88888.00 2024-01-05 07:10:33.904 005 16727.20 647.22 50435.89 88888.00 2024-01-05 07:10:34.404 005 16727.21 647.25 50435.82 88888.00 2024-01-05 07:10:34.904 005 16727.18 647.30 50435.80 88888.00 2024-01-05 07:10:35.404 005 16727.19 647.30 50435.83 88888.00 2024-01-05 07:10:35.904 005 16727.18 647.29 50435.81 88888.00 2024-01-05 07:10:36.404 005 16727.18 647.31 50435.87 88888.00 2024-01-05 07:10:36.904 005 16727.19 647.33 50435.81 88888.00 2024-01-05 07:10:37.404 005 16727.21 647.37 50435.77 88888.00 2024-01-05 07:10:37.904 005 16727.21 647.37 50435.66 88888.00 2024-01-05 07:10:38.404 005 16727.21 647.32 50435.65 88888.00 2024-01-05 07:10:38.904 005 16727.19 647.33 50435.72 88888.00 2024-01-05 07:10:39.404 005 16727.15 647.30 50435.71 88888.00 2024-01-05 07:10:39.904 005 16727.13 647.29 50435.73 88888.00 2024-01-05 07:10:40.404 005 16727.12 647.39 50435.74 88888.00 2024-01-05 07:10:40.904 005 16727.16 647.42 50435.82 88888.00 2024-01-05 07:10:41.404 005 16727.18 647.41 50435.89 88888.00 2024-01-05 07:10:41.904 005 16727.16 647.36 50435.98 88888.00 2024-01-05 07:10:42.404 005 16727.18 647.33 50436.01 88888.00 2024-01-05 07:10:42.904 005 16727.16 647.40 50435.98 88888.00 2024-01-05 07:10:43.404 005 16727.21 647.39 50435.90 88888.00 2024-01-05 07:10:43.904 005 16727.22 647.40 50435.91 88888.00 2024-01-05 07:10:44.404 005 16727.19 647.39 50435.92 88888.00 2024-01-05 07:10:44.904 005 16727.14 647.36 50435.88 88888.00 2024-01-05 07:10:45.404 005 16727.14 647.32 50435.88 88888.00 2024-01-05 07:10:45.904 005 16727.12 647.36 50435.92 88888.00 2024-01-05 07:10:46.404 005 16727.15 647.36 50435.91 88888.00 2024-01-05 07:10:46.904 005 16727.19 647.31 50435.92 88888.00 2024-01-05 07:10:47.404 005 16727.20 647.32 50435.86 88888.00 2024-01-05 07:10:47.904 005 16727.19 647.36 50435.90 88888.00 2024-01-05 07:10:48.404 005 16727.16 647.34 50435.88 88888.00 2024-01-05 07:10:48.904 005 16727.16 647.34 50435.88 88888.00 2024-01-05 07:10:49.404 005 16727.20 647.34 50435.89 88888.00 2024-01-05 07:10:49.904 005 16727.22 647.33 50435.86 88888.00 2024-01-05 07:10:50.404 005 16727.21 647.32 50435.82 88888.00 2024-01-05 07:10:50.904 005 16727.19 647.32 50435.86 88888.00 2024-01-05 07:10:51.404 005 16727.19 647.37 50435.91 88888.00 2024-01-05 07:10:51.904 005 16727.15 647.33 50435.92 88888.00 2024-01-05 07:10:52.404 005 16727.20 647.32 50435.92 88888.00 2024-01-05 07:10:52.904 005 16727.22 647.38 50435.90 88888.00 2024-01-05 07:10:53.404 005 16727.25 647.34 50435.88 88888.00 2024-01-05 07:10:53.904 005 16727.24 647.30 50435.84 88888.00 2024-01-05 07:10:54.404 005 16727.22 647.28 50435.83 88888.00 2024-01-05 07:10:54.904 005 16727.20 647.32 50435.91 88888.00 2024-01-05 07:10:55.404 005 16727.22 647.32 50435.91 88888.00 2024-01-05 07:10:55.904 005 16727.28 647.24 50435.83 88888.00 2024-01-05 07:10:56.404 005 16727.28 647.27 50435.84 88888.00 2024-01-05 07:10:56.904 005 16727.29 647.27 50435.89 88888.00 2024-01-05 07:10:57.404 005 16727.30 647.28 50435.91 88888.00 2024-01-05 07:10:57.904 005 16727.32 647.27 50435.84 88888.00 2024-01-05 07:10:58.405 005 16727.32 647.21 50435.79 88888.00 2024-01-05 07:10:58.905 005 16727.35 647.16 50435.84 88888.00 2024-01-05 07:10:59.405 005 16727.32 647.22 50435.86 88888.00 2024-01-05 07:10:59.905 005 16727.31 647.25 50435.83 88888.00 2024-01-05 07:11:00.405 005 16727.35 647.23 50435.84 88888.00 2024-01-05 07:11:00.905 005 16727.37 647.22 50435.84 88888.00 2024-01-05 07:11:01.405 005 16727.38 647.21 50435.89 88888.00 2024-01-05 07:11:01.905 005 16727.39 647.19 50435.92 88888.00 2024-01-05 07:11:02.405 005 16727.42 647.12 50435.93 88888.00 2024-01-05 07:11:03.405 005 16727.42 647.11 50435.90 88888.00 2024-01-05 07:11:03.905 005 16727.42 647.14 50435.96 88888.00 2024-01-05 07:11:04.405 005 16727.38 647.13 50435.89 88888.00 2024-01-05 07:11:04.905 005 16727.36 647.12 50435.83 88888.00 2024-01-05 07:11:05.405 005 16727.35 647.11 50435.87 88888.00 2024-01-05 07:11:05.905 005 16727.37 647.14 50435.96 88888.00 2024-01-05 07:11:06.405 005 16727.41 647.13 50435.97 88888.00 2024-01-05 07:11:06.905 005 16727.41 647.12 50435.95 88888.00 2024-01-05 07:11:07.405 005 16727.45 647.07 50435.90 88888.00 2024-01-05 07:11:07.905 005 16727.46 647.06 50435.88 88888.00 2024-01-05 07:11:08.405 005 16727.45 647.02 50435.83 88888.00 2024-01-05 07:11:08.905 005 16727.44 647.03 50435.90 88888.00 2024-01-05 07:11:09.405 005 16727.47 647.01 50435.92 88888.00 2024-01-05 07:11:09.905 005 16727.48 647.01 50435.91 88888.00 2024-01-05 07:11:10.405 005 16727.47 646.99 50435.96 88888.00 2024-01-05 07:11:10.905 005 16727.48 646.98 50435.96 88888.00 2024-01-05 07:11:11.405 005 16727.49 646.99 50435.93 88888.00 2024-01-05 07:11:11.905 005 16727.50 646.99 50435.87 88888.00 2024-01-05 07:11:12.405 005 16727.51 646.96 50435.91 88888.00 2024-01-05 07:11:12.905 005 16727.47 646.99 50435.91 88888.00 2024-01-05 07:11:13.405 005 16727.47 646.99 50435.86 88888.00 2024-01-05 07:11:13.905 005 16727.50 646.97 50435.89 88888.00 2024-01-05 07:11:14.405 005 16727.54 646.98 50435.91 88888.00 2024-01-05 07:11:14.905 005 16727.55 646.99 50435.89 88888.00 2024-01-05 07:11:15.405 005 16727.53 646.99 50435.90 88888.00 2024-01-05 07:11:15.905 005 16727.50 647.03 50435.87 88888.00 2024-01-05 07:11:16.405 005 16727.51 646.99 50435.83 88888.00 2024-01-05 07:11:16.905 005 16727.57 647.06 50435.80 88888.00 2024-01-05 07:11:17.405 005 16727.58 647.07 50435.82 88888.00 2024-01-05 07:11:17.905 005 16727.62 647.06 50435.82 88888.00 2024-01-05 07:11:18.405 005 16727.58 647.06 50435.82 88888.00 2024-01-05 07:11:18.905 005 16727.57 647.07 50435.78 88888.00 2024-01-05 07:11:19.405 005 16727.60 647.06 50435.75 88888.00 2024-01-05 07:11:19.905 005 16727.64 647.07 50435.80 88888.00 2024-01-05 07:11:20.405 005 16727.60 647.10 50435.86 88888.00 2024-01-05 07:11:20.905 005 16727.60 647.07 50435.87 88888.00 2024-01-05 07:11:21.405 005 16727.63 647.06 50435.95 88888.00 2024-01-05 07:11:21.905 005 16727.60 647.08 50435.90 88888.00 2024-01-05 07:11:22.405 005 16727.65 647.13 50435.86 88888.00 2024-01-05 07:11:22.905 005 16727.67 647.13 50435.84 88888.00 2024-01-05 07:11:23.405 005 16727.67 647.14 50435.86 88888.00 2024-01-05 07:11:23.905 005 16727.68 647.07 50435.82 88888.00 2024-01-05 07:11:24.405 005 16727.67 647.02 50435.84 88888.00 2024-01-05 07:11:24.905 005 16727.65 647.03 50435.90 88888.00 2024-01-05 07:11:25.405 005 16727.66 647.03 50435.88 88888.00 2024-01-05 07:11:25.905 005 16727.68 647.01 50435.87 88888.00 2024-01-05 07:11:26.405 005 16727.66 647.02 50435.91 88888.00 2024-01-05 07:11:26.905 005 16727.63 647.06 50435.89 88888.00 2024-01-05 07:11:27.405 005 16727.65 647.07 50435.92 88888.00 2024-01-05 07:11:27.905 005 16727.65 647.04 50435.89 88888.00 2024-01-05 07:11:28.406 005 16727.67 647.01 50435.84 88888.00 2024-01-05 07:11:28.906 005 16727.67 646.97 50435.80 88888.00 2024-01-05 07:11:29.406 005 16727.67 646.98 50435.82 88888.00 2024-01-05 07:11:29.906 005 16727.73 647.07 50435.91 88888.00 2024-01-05 07:11:30.406 005 16727.72 647.07 50435.91 88888.00 2024-01-05 07:11:30.906 005 16727.68 647.10 50435.91 88888.00 2024-01-05 07:11:31.406 005 16727.71 647.04 50435.91 88888.00 2024-01-05 07:11:31.906 005 16727.69 647.05 50435.92 88888.00 2024-01-05 07:11:32.406 005 16727.64 647.06 50435.93 88888.00 2024-01-05 07:11:32.906 005 16727.68 647.08 50435.92 88888.00 2024-01-05 07:11:33.406 005 16727.68 647.04 50435.87 88888.00 2024-01-05 07:11:33.906 005 16727.67 646.98 50435.81 88888.00 2024-01-05 07:11:34.406 005 16727.67 646.95 50435.86 88888.00 2024-01-05 07:11:34.906 005 16727.67 646.95 50435.89 88888.00 2024-01-05 07:11:35.406 005 16727.68 646.99 50435.87 88888.00 2024-01-05 07:11:35.906 005 16727.69 646.97 50435.84 88888.00 2024-01-05 07:11:36.406 005 16727.68 646.94 50435.83 88888.00 2024-01-05 07:11:36.906 005 16727.67 646.89 50435.82 88888.00 2024-01-05 07:11:37.406 005 16727.67 646.90 50435.79 88888.00 2024-01-05 07:11:37.906 005 16727.67 646.97 50435.80 88888.00 2024-01-05 07:11:38.406 005 16727.63 646.98 50435.77 88888.00 2024-01-05 07:11:38.906 005 16727.66 646.96 50435.71 88888.00 2024-01-05 07:11:39.406 005 16727.66 646.97 50435.71 88888.00 2024-01-05 07:11:39.906 005 16727.64 646.99 50435.71 88888.00 2024-01-05 07:11:40.406 005 16727.66 647.06 50435.71 88888.00 2024-01-05 07:11:40.906 005 16727.66 646.99 50435.73 88888.00 2024-01-05 07:11:41.406 005 16727.65 646.97 50435.69 88888.00 2024-01-05 07:11:41.906 005 16727.66 646.97 50435.75 88888.00 2024-01-05 07:11:42.406 005 16727.69 647.01 50435.77 88888.00 2024-01-05 07:11:42.906 005 16727.68 646.96 50435.71 88888.00 2024-01-05 07:11:43.406 005 16727.66 646.97 50435.73 88888.00 2024-01-05 07:11:43.906 005 16727.65 647.02 50435.80 88888.00 2024-01-05 07:11:44.406 005 16727.64 647.04 50435.83 88888.00 2024-01-05 07:11:44.906 005 16727.66 646.98 50435.77 88888.00 2024-01-05 07:11:45.406 005 16727.68 646.98 50435.75 88888.00 2024-01-05 07:11:45.906 005 16727.67 647.02 50435.77 88888.00 2024-01-05 07:11:46.406 005 16727.64 646.99 50435.82 88888.00 2024-01-05 07:11:46.906 005 16727.64 646.99 50435.83 88888.00 2024-01-05 07:11:47.406 005 16727.64 647.01 50435.88 88888.00 2024-01-05 07:11:47.906 005 16727.60 646.99 50435.83 88888.00 2024-01-05 07:11:48.406 005 16727.62 646.98 50435.79 88888.00 2024-01-05 07:11:48.906 005 16727.59 646.97 50435.82 88888.00 2024-01-05 07:11:49.406 005 16727.58 646.96 50435.83 88888.00 2024-01-05 07:11:49.906 005 16727.59 646.96 50435.80 88888.00 2024-01-05 07:11:50.406 005 16727.60 646.97 50435.78 88888.00 2024-01-05 07:11:50.906 005 16727.59 646.97 50435.82 88888.00 2024-01-05 07:11:51.406 005 16727.58 647.01 50435.84 88888.00 2024-01-05 07:11:51.906 005 16727.57 647.05 50435.82 88888.00 2024-01-05 07:11:52.406 005 16727.55 647.04 50435.79 88888.00 2024-01-05 07:11:52.906 005 16727.55 647.01 50435.84 88888.00 2024-01-05 07:11:53.407 005 16727.55 646.93 50435.88 88888.00 2024-01-05 07:11:53.907 005 16727.59 646.94 50435.89 88888.00 2024-01-05 07:11:54.407 005 16727.60 646.97 50435.90 88888.00 2024-01-05 07:11:54.907 005 16727.57 646.99 50435.90 88888.00 2024-01-05 07:11:55.407 005 16727.58 646.96 50435.87 88888.00 2024-01-05 07:11:55.907 005 16727.59 646.99 50435.88 88888.00 2024-01-05 07:11:56.407 005 16727.63 647.02 50435.89 88888.00 2024-01-05 07:11:56.907 005 16727.60 647.02 50435.84 88888.00 2024-01-05 07:11:57.407 005 16727.60 646.99 50435.86 88888.00 2024-01-05 07:11:57.907 005 16727.60 646.99 50435.83 88888.00 2024-01-05 07:11:58.407 005 16727.59 646.98 50435.84 88888.00 2024-01-05 07:11:58.907 005 16727.62 646.98 50435.83 88888.00 2024-01-05 07:11:59.407 005 16727.58 646.96 50435.83 88888.00 2024-01-05 07:11:59.907 005 16727.60 646.95 50435.78 88888.00 2024-01-05 07:12:00.407 005 16727.64 646.96 50435.83 88888.00 2024-01-05 07:12:00.907 005 16727.66 646.99 50435.86 88888.00 2024-01-05 07:12:01.407 005 16727.67 646.98 50435.82 88888.00 2024-01-05 07:12:01.907 005 16727.67 647.05 50435.78 88888.00 2024-01-05 07:12:02.407 005 16727.69 647.02 50435.86 88888.00 2024-01-05 07:12:02.907 005 16727.72 646.98 50435.87 88888.00 2024-01-05 07:12:03.407 005 16727.69 646.98 50435.88 88888.00 2024-01-05 07:12:03.907 005 16727.74 646.98 50435.84 88888.00 2024-01-05 07:12:04.907 005 16727.74 646.96 50435.81 88888.00 2024-01-05 07:12:05.407 005 16727.76 646.98 50435.79 88888.00 2024-01-05 07:12:05.907 005 16727.77 646.97 50435.74 88888.00 2024-01-05 07:12:06.407 005 16727.75 646.90 50435.79 88888.00 2024-01-05 07:12:06.907 005 16727.76 646.90 50435.78 88888.00 2024-01-05 07:12:07.407 005 16727.76 646.92 50435.80 88888.00 2024-01-05 07:12:07.907 005 16727.76 646.89 50435.77 88888.00 2024-01-05 07:12:08.407 005 16727.69 646.88 50435.77 88888.00 2024-01-05 07:12:08.907 005 16727.69 646.88 50435.82 88888.00 2024-01-05 07:12:09.407 005 16727.71 646.88 50435.84 88888.00 2024-01-05 07:12:09.907 005 16727.68 646.87 50435.88 88888.00 2024-01-05 07:12:10.407 005 16727.71 646.85 50435.82 88888.00 2024-01-05 07:12:10.907 005 16727.72 646.86 50435.81 88888.00 2024-01-05 07:12:11.407 005 16727.71 646.85 50435.80 88888.00 2024-01-05 07:12:11.907 005 16727.72 646.81 50435.83 88888.00 2024-01-05 07:12:12.407 005 16727.72 646.80 50435.83 88888.00 2024-01-05 07:12:12.907 005 16727.74 646.84 50435.80 88888.00 2024-01-05 07:12:13.407 005 16727.74 646.82 50435.69 88888.00 2024-01-05 07:12:13.907 005 16727.75 646.82 50435.78 88888.00 2024-01-05 07:12:14.907 005 16727.66 646.87 50435.77 88888.00 2024-01-05 07:12:15.407 005 16727.67 646.85 50435.78 88888.00 2024-01-05 07:12:15.907 005 16727.68 646.87 50435.75 88888.00 2024-01-05 07:12:16.407 005 16727.68 646.86 50435.79 88888.00 2024-01-05 07:12:16.907 005 16727.65 646.84 50435.79 88888.00 2024-01-05 07:12:17.407 005 16727.64 646.85 50435.80 88888.00 2024-01-05 07:12:17.907 005 16727.68 646.81 50435.78 88888.00 2024-01-05 07:12:18.407 005 16727.66 646.78 50435.79 88888.00 2024-01-05 07:12:18.907 005 16727.63 646.80 50435.74 88888.00 2024-01-05 07:12:19.407 005 16727.67 646.81 50435.71 88888.00 2024-01-05 07:12:19.907 005 16727.67 646.80 50435.71 88888.00 2024-01-05 07:12:20.407 005 16727.69 646.77 50435.73 88888.00 2024-01-05 07:12:20.907 005 16727.65 646.77 50435.65 88888.00 2024-01-05 07:12:21.407 005 16727.64 646.80 50435.71 88888.00 2024-01-05 07:12:21.907 005 16727.62 646.84 50435.68 88888.00 2024-01-05 07:12:22.407 005 16727.55 646.87 50435.73 88888.00 2024-01-05 07:12:22.907 005 16727.55 646.89 50435.73 88888.00 2024-01-05 07:12:23.407 005 16727.54 646.87 50435.69 88888.00 2024-01-05 07:12:23.907 005 16727.56 646.89 50435.70 88888.00 2024-01-05 07:12:24.908 005 16727.56 646.89 50435.71 88888.00 2024-01-05 07:12:25.408 005 16727.53 646.95 50435.68 88888.00 2024-01-05 07:12:25.908 005 16727.56 646.90 50435.70 88888.00 2024-01-05 07:12:26.408 005 16727.55 646.92 50435.74 88888.00 2024-01-05 07:12:26.908 005 16727.55 646.96 50435.74 88888.00 2024-01-05 07:12:27.408 005 16727.57 646.95 50435.79 88888.00 2024-01-05 07:12:27.908 005 16727.56 646.89 50435.78 88888.00 2024-01-05 07:12:28.408 005 16727.56 646.88 50435.74 88888.00 2024-01-05 07:12:28.908 005 16727.56 646.88 50435.73 88888.00 2024-01-05 07:12:29.408 005 16727.60 646.89 50435.75 88888.00 2024-01-05 07:12:29.908 005 16727.66 646.86 50435.70 88888.00 2024-01-05 07:12:30.408 005 16727.73 646.88 50435.73 88888.00 2024-01-05 07:12:30.908 005 16727.71 646.86 50435.78 88888.00 2024-01-05 07:12:31.408 005 16727.68 646.87 50435.77 88888.00 2024-01-05 07:12:31.908 005 16727.69 646.89 50435.74 88888.00 2024-01-05 07:12:32.408 005 16727.75 646.89 50435.74 88888.00 2024-01-05 07:12:32.908 005 16727.75 646.90 50435.74 88888.00 2024-01-05 07:12:33.408 005 16727.76 646.87 50435.77 88888.00 2024-01-05 07:12:33.908 005 16727.77 646.86 50435.77 88888.00 2024-01-05 07:12:34.408 005 16727.77 646.90 50435.79 88888.00 2024-01-05 07:12:34.908 005 16727.78 646.89 50435.79 88888.00 2024-01-05 07:12:35.408 005 16727.78 646.87 50435.79 88888.00 2024-01-05 07:12:35.908 005 16727.82 646.89 50435.77 88888.00 2024-01-05 07:12:36.408 005 16727.83 646.89 50435.74 88888.00 2024-01-05 07:12:36.908 005 16727.83 646.88 50435.77 88888.00 2024-01-05 07:12:37.408 005 16727.83 646.89 50435.80 88888.00 2024-01-05 07:12:37.908 005 16727.80 646.96 50435.79 88888.00 2024-01-05 07:12:38.408 005 16727.81 646.93 50435.78 88888.00 2024-01-05 07:12:38.908 005 16727.85 646.90 50435.75 88888.00 2024-01-05 07:12:39.408 005 16727.89 646.86 50435.77 88888.00 2024-01-05 07:12:39.908 005 16727.88 646.87 50435.81 88888.00 2024-01-05 07:12:40.408 005 16727.84 646.88 50435.82 88888.00 2024-01-05 07:12:40.908 005 16727.83 646.92 50435.79 88888.00 2024-01-05 07:12:41.408 005 16727.89 646.93 50435.79 88888.00 2024-01-05 07:12:41.908 005 16727.89 646.96 50435.81 88888.00 2024-01-05 07:12:42.408 005 16727.88 646.96 50435.82 88888.00 2024-01-05 07:12:42.908 005 16727.88 646.92 50435.83 88888.00 2024-01-05 07:12:43.408 005 16727.84 646.88 50435.82 88888.00 2024-01-05 07:12:43.908 005 16727.85 646.90 50435.82 88888.00 2024-01-05 07:12:44.408 005 16727.88 646.90 50435.81 88888.00 2024-01-05 07:12:44.908 005 16727.89 646.88 50435.82 88888.00 2024-01-05 07:12:45.408 005 16727.91 646.93 50435.81 88888.00 2024-01-05 07:12:45.908 005 16727.90 646.94 50435.82 88888.00 2024-01-05 07:12:46.408 005 16727.90 646.92 50435.81 88888.00 2024-01-05 07:12:46.908 005 16727.92 646.94 50435.83 88888.00 2024-01-05 07:12:47.408 005 16727.86 646.95 50435.87 88888.00 2024-01-05 07:12:47.908 005 16727.90 646.94 50435.84 88888.00 2024-01-05 07:12:48.408 005 16727.93 646.94 50435.84 88888.00 2024-01-05 07:12:48.908 005 16727.97 646.90 50435.81 88888.00 2024-01-05 07:12:49.408 005 16727.98 646.95 50435.86 88888.00 2024-01-05 07:12:49.909 005 16727.97 646.88 50435.88 88888.00 2024-01-05 07:12:50.409 005 16727.97 646.86 50435.86 88888.00 2024-01-05 07:12:50.909 005 16727.95 646.88 50435.79 88888.00 2024-01-05 07:12:51.409 005 16727.95 646.88 50435.80 88888.00 2024-01-05 07:12:51.909 005 16727.95 646.86 50435.86 88888.00 2024-01-05 07:12:52.409 005 16727.93 646.89 50435.90 88888.00 2024-01-05 07:12:52.909 005 16727.89 646.94 50435.88 88888.00 2024-01-05 07:12:53.409 005 16727.86 646.93 50435.82 88888.00 2024-01-05 07:12:53.909 005 16727.85 646.95 50435.90 88888.00 2024-01-05 07:12:54.409 005 16727.90 646.93 50435.88 88888.00 2024-01-05 07:12:54.909 005 16727.90 646.96 50435.84 88888.00 2024-01-05 07:12:55.409 005 16727.91 646.98 50435.74 88888.00 2024-01-05 07:12:55.909 005 16727.92 646.99 50435.77 88888.00 2024-01-05 07:12:56.409 005 16727.88 646.95 50435.81 88888.00 2024-01-05 07:12:56.909 005 16727.86 646.90 50435.81 88888.00 2024-01-05 07:12:57.409 005 16727.90 646.90 50435.88 88888.00 2024-01-05 07:12:57.909 005 16727.85 646.94 50435.87 88888.00 2024-01-05 07:12:58.409 005 16727.80 646.92 50435.83 88888.00 2024-01-05 07:12:58.909 005 16727.77 646.95 50435.83 88888.00 2024-01-05 07:12:59.409 005 16727.78 646.96 50435.86 88888.00 2024-01-05 07:12:59.909 005 16727.81 646.98 50435.82 88888.00 2024-01-05 07:13:00.409 005 16727.83 647.02 50435.84 88888.00 2024-01-05 07:13:00.909 005 16727.83 647.01 50435.84 88888.00 2024-01-05 07:13:01.409 005 16727.89 647.01 50435.81 88888.00 2024-01-05 07:13:01.909 005 16727.89 647.01 50435.81 88888.00 2024-01-05 07:13:02.409 005 16727.89 646.98 50435.78 88888.00 2024-01-05 07:13:02.909 005 16727.88 646.99 50435.79 88888.00 2024-01-05 07:13:03.409 005 16727.85 646.96 50435.73 88888.00 2024-01-05 07:13:03.909 005 16727.84 647.02 50435.78 88888.00 2024-01-05 07:13:04.409 005 16727.86 647.04 50435.84 88888.00 2024-01-05 07:13:04.909 005 16727.85 647.05 50435.89 88888.00 2024-01-05 07:13:05.409 005 16727.88 647.04 50435.87 88888.00 2024-01-05 07:13:05.909 005 16727.84 647.03 50435.77 88888.00 2024-01-05 07:13:06.409 005 16727.88 647.01 50435.78 88888.00 2024-01-05 07:13:06.909 005 16727.91 647.03 50435.87 88888.00 2024-01-05 07:13:07.409 005 16727.89 647.05 50435.95 88888.00 2024-01-05 07:13:07.909 005 16727.85 647.07 50435.89 88888.00 2024-01-05 07:13:08.409 005 16727.86 647.12 50435.84 88888.00 2024-01-05 07:13:08.909 005 16727.81 647.13 50435.87 88888.00 2024-01-05 07:13:09.409 005 16727.83 647.13 50435.83 88888.00 2024-01-05 07:13:09.909 005 16727.85 647.13 50435.84 88888.00 2024-01-05 07:13:10.409 005 16727.84 647.13 50435.90 88888.00 2024-01-05 07:13:10.909 005 16727.84 647.15 50435.84 88888.00 2024-01-05 07:13:11.409 005 16727.83 647.18 50435.80 88888.00 2024-01-05 07:13:11.909 005 16727.84 647.18 50435.81 88888.00 2024-01-05 07:13:12.409 005 16727.86 647.15 50435.80 88888.00 2024-01-05 07:13:12.909 005 16727.90 647.13 50435.77 88888.00 2024-01-05 07:13:13.409 005 16727.89 647.12 50435.72 88888.00 2024-01-05 07:13:13.909 005 16727.85 647.13 50435.82 88888.00 2024-01-05 07:13:14.409 005 16727.89 647.13 50435.88 88888.00 2024-01-05 07:13:14.909 005 16727.88 647.07 50435.82 88888.00 2024-01-05 07:13:15.409 005 16727.85 647.05 50435.79 88888.00 2024-01-05 07:13:16.410 005 16727.91 647.05 50435.82 88888.00 2024-01-05 07:13:16.910 005 16727.89 647.08 50435.87 88888.00 2024-01-05 07:13:17.410 005 16727.92 647.07 50435.84 88888.00 2024-01-05 07:13:17.910 005 16727.93 647.10 50435.90 88888.00 2024-01-05 07:13:18.410 005 16727.93 647.10 50435.90 88888.00 2024-01-05 07:13:18.910 005 16727.93 647.14 50435.88 88888.00 2024-01-05 07:13:19.410 005 16727.94 647.16 50435.86 88888.00 2024-01-05 07:13:19.910 005 16727.98 647.15 50435.93 88888.00 2024-01-05 07:13:20.410 005 16727.93 647.14 50435.89 88888.00 2024-01-05 07:13:20.910 005 16727.93 647.22 50435.86 88888.00 2024-01-05 07:13:21.410 005 16727.93 647.18 50435.92 88888.00 2024-01-05 07:13:21.910 005 16727.92 647.16 50435.93 88888.00 2024-01-05 07:13:22.410 005 16727.95 647.14 50435.92 88888.00 2024-01-05 07:13:22.910 005 16727.97 647.14 50435.91 88888.00 2024-01-05 07:13:23.410 005 16727.97 647.13 50435.87 88888.00 2024-01-05 07:13:23.910 005 16727.95 647.11 50435.84 88888.00 2024-01-05 07:13:24.410 005 16727.94 647.13 50435.82 88888.00 2024-01-05 07:13:24.910 005 16727.98 647.06 50435.87 88888.00 2024-01-05 07:13:25.410 005 16727.99 647.05 50435.82 88888.00 2024-01-05 07:13:25.910 005 16727.99 647.06 50435.81 88888.00 2024-01-05 07:13:26.410 005 16727.97 647.08 50435.79 88888.00 2024-01-05 07:13:26.910 005 16727.97 647.14 50435.86 88888.00 2024-01-05 07:13:27.410 005 16727.93 647.12 50435.93 88888.00 2024-01-05 07:13:27.910 005 16727.94 647.10 50435.96 88888.00 2024-01-05 07:13:28.410 005 16727.97 647.08 50435.89 88888.00 2024-01-05 07:13:28.910 005 16728.01 647.06 50435.88 88888.00 2024-01-05 07:13:29.410 005 16728.00 647.04 50435.98 88888.00 2024-01-05 07:13:29.910 005 16728.00 647.03 50435.98 88888.00 2024-01-05 07:13:30.410 005 16728.00 647.04 50435.91 88888.00 2024-01-05 07:13:30.910 005 16727.99 647.02 50435.89 88888.00 2024-01-05 07:13:31.410 005 16727.97 647.04 50435.84 88888.00 2024-01-05 07:13:31.910 005 16727.98 647.02 50435.90 88888.00 2024-01-05 07:13:32.410 005 16727.98 646.98 50435.87 88888.00 2024-01-05 07:13:32.910 005 16727.98 647.03 50435.86 88888.00 2024-01-05 07:13:33.410 005 16727.98 647.05 50435.81 88888.00 2024-01-05 07:13:33.910 005 16727.99 647.02 50435.82 88888.00 2024-01-05 07:13:34.410 005 16727.97 647.01 50435.82 88888.00 2024-01-05 07:13:34.910 005 16728.00 647.05 50435.86 88888.00 2024-01-05 07:13:35.410 005 16727.98 647.10 50435.89 88888.00 2024-01-05 07:13:35.910 005 16728.00 647.15 50435.93 88888.00 2024-01-05 07:13:36.410 005 16728.01 647.10 50436.01 88888.00 2024-01-05 07:13:36.910 005 16728.06 647.05 50436.01 88888.00 2024-01-05 07:13:37.410 005 16728.07 647.04 50435.92 88888.00 2024-01-05 07:13:37.910 005 16728.02 646.97 50435.88 88888.00 2024-01-05 07:13:38.410 005 16728.06 646.97 50435.88 88888.00 2024-01-05 07:13:38.910 005 16728.07 646.99 50435.84 88888.00 2024-01-05 07:13:39.410 005 16728.09 646.97 50435.83 88888.00 2024-01-05 07:13:39.910 005 16728.11 647.01 50435.86 88888.00 2024-01-05 07:13:40.410 005 16728.12 647.04 50435.84 88888.00 2024-01-05 07:13:40.910 005 16728.11 647.05 50435.93 88888.00 2024-01-05 07:13:41.410 005 16728.10 647.05 50435.91 88888.00 2024-01-05 07:13:41.910 005 16728.09 647.03 50435.93 88888.00 2024-01-05 07:13:42.410 005 16728.11 647.04 50435.95 88888.00 2024-01-05 07:13:42.910 005 16728.11 647.02 50435.88 88888.00 2024-01-05 07:13:43.410 005 16728.15 646.97 50435.90 88888.00 2024-01-05 07:13:43.910 005 16728.09 646.94 50435.90 88888.00 2024-01-05 07:13:44.410 005 16728.08 646.92 50435.90 88888.00 2024-01-05 07:13:44.910 005 16728.10 646.96 50435.95 88888.00 2024-01-05 07:13:45.410 005 16728.12 646.95 50435.87 88888.00 2024-01-05 07:13:45.910 005 16728.11 646.96 50435.89 88888.00 2024-01-05 07:13:46.411 005 16728.10 646.98 50435.93 88888.00 2024-01-05 07:13:46.911 005 16728.12 646.94 50435.96 88888.00 2024-01-05 07:13:47.411 005 16728.13 646.94 50435.93 88888.00 2024-01-05 07:13:47.911 005 16728.13 646.89 50435.90 88888.00 2024-01-05 07:13:48.411 005 16728.12 646.89 50435.91 88888.00 2024-01-05 07:13:48.911 005 16728.15 646.92 50435.89 88888.00 2024-01-05 07:13:49.411 005 16728.16 646.88 50435.88 88888.00 2024-01-05 07:13:49.911 005 16728.16 646.93 50435.91 88888.00 2024-01-05 07:13:50.411 005 16728.22 646.88 50435.92 88888.00 2024-01-05 07:13:50.911 005 16728.20 646.90 50436.01 88888.00 2024-01-05 07:13:51.411 005 16728.22 646.92 50435.99 88888.00 2024-01-05 07:13:51.911 005 16728.24 646.89 50435.93 88888.00 2024-01-05 07:13:52.411 005 16728.25 646.89 50435.90 88888.00 2024-01-05 07:13:52.911 005 16728.24 646.88 50435.88 88888.00 2024-01-05 07:13:53.411 005 16728.26 646.87 50435.89 88888.00 2024-01-05 07:13:53.911 005 16728.29 646.89 50435.91 88888.00 2024-01-05 07:13:54.411 005 16728.26 646.89 50436.01 88888.00 2024-01-05 07:13:54.911 005 16728.29 646.89 50435.95 88888.00 2024-01-05 07:13:55.411 005 16728.35 646.89 50435.90 88888.00 2024-01-05 07:13:55.911 005 16728.34 646.94 50435.93 88888.00 2024-01-05 07:13:56.411 005 16728.36 646.96 50435.93 88888.00 2024-01-05 07:13:56.911 005 16728.35 646.92 50435.95 88888.00 2024-01-05 07:13:57.411 005 16728.30 646.86 50435.95 88888.00 2024-01-05 07:13:57.911 005 16728.26 646.86 50435.98 88888.00 2024-01-05 07:13:58.411 005 16728.32 646.82 50435.98 88888.00 2024-01-05 07:13:58.911 005 16728.34 646.81 50436.00 88888.00 2024-01-05 07:13:59.411 005 16728.33 646.82 50435.87 88888.00 2024-01-05 07:13:59.911 005 16728.35 646.87 50435.82 88888.00 2024-01-05 07:14:00.411 005 16728.34 646.87 50435.82 88888.00 2024-01-05 07:14:00.911 005 16728.35 646.90 50435.82 88888.00 2024-01-05 07:14:01.411 005 16728.38 646.86 50435.83 88888.00 2024-01-05 07:14:01.911 005 16728.33 646.79 50435.87 88888.00 2024-01-05 07:14:02.411 005 16728.36 646.82 50435.93 88888.00 2024-01-05 07:14:02.911 005 16728.36 646.88 50435.95 88888.00 2024-01-05 07:14:03.411 005 16728.37 646.87 50435.92 88888.00 2024-01-05 07:14:03.911 005 16728.38 646.84 50435.81 88888.00 2024-01-05 07:14:04.411 005 16728.36 646.79 50435.79 88888.00 2024-01-05 07:14:04.911 005 16728.36 646.81 50435.80 88888.00 2024-01-05 07:14:05.411 005 16728.36 646.82 50435.77 88888.00 2024-01-05 07:14:05.911 005 16728.35 646.80 50435.77 88888.00 2024-01-05 07:14:06.411 005 16728.41 646.79 50435.81 88888.00 2024-01-05 07:14:06.911 005 16728.42 646.80 50435.82 88888.00 2024-01-05 07:14:07.411 005 16728.43 646.79 50435.78 88888.00 2024-01-05 07:14:07.911 005 16728.45 646.78 50435.78 88888.00 2024-01-05 07:14:08.411 005 16728.44 646.72 50435.80 88888.00 2024-01-05 07:14:08.911 005 16728.45 646.75 50435.82 88888.00 2024-01-05 07:14:09.411 005 16728.47 646.78 50435.88 88888.00 2024-01-05 07:14:09.911 005 16728.45 646.78 50435.83 88888.00 2024-01-05 07:14:10.411 005 16728.41 646.77 50435.86 88888.00 2024-01-05 07:14:10.911 005 16728.39 646.72 50435.87 88888.00 2024-01-05 07:14:11.411 005 16728.43 646.75 50435.82 88888.00 2024-01-05 07:14:11.911 005 16728.44 646.77 50435.83 88888.00 2024-01-05 07:14:12.411 005 16728.46 646.79 50435.78 88888.00 2024-01-05 07:14:12.911 005 16728.45 646.73 50435.79 88888.00 2024-01-05 07:14:13.411 005 16728.44 646.77 50435.82 88888.00 2024-01-05 07:14:13.911 005 16728.45 646.79 50435.84 88888.00 2024-01-05 07:14:14.411 005 16728.41 646.79 50435.88 88888.00 2024-01-05 07:14:14.911 005 16728.41 646.76 50435.89 88888.00 2024-01-05 07:14:15.411 005 16728.42 646.78 50435.81 88888.00 2024-01-05 07:14:15.911 005 16728.45 646.81 50435.84 88888.00 2024-01-05 07:14:16.412 005 16728.50 646.76 50435.86 88888.00 2024-01-05 07:14:16.912 005 16728.52 646.69 50435.89 88888.00 2024-01-05 07:14:17.412 005 16728.50 646.66 50435.91 88888.00 2024-01-05 07:14:17.912 005 16728.48 646.68 50435.90 88888.00 2024-01-05 07:14:18.412 005 16728.47 646.68 50435.89 88888.00 2024-01-05 07:14:18.912 005 16728.47 646.70 50435.87 88888.00 2024-01-05 07:14:19.412 005 16728.45 646.72 50435.89 88888.00 2024-01-05 07:14:19.912 005 16728.44 646.72 50435.82 88888.00 2024-01-05 07:14:20.412 005 16728.45 646.73 50435.84 88888.00 2024-01-05 07:14:20.912 005 16728.45 646.70 50435.87 88888.00 2024-01-05 07:14:21.412 005 16728.47 646.71 50435.88 88888.00 2024-01-05 07:14:21.912 005 16728.47 646.68 50435.90 88888.00 2024-01-05 07:14:22.412 005 16728.47 646.69 50435.89 88888.00 2024-01-05 07:14:22.912 005 16728.44 646.71 50435.87 88888.00 2024-01-05 07:14:23.412 005 16728.43 646.70 50435.82 88888.00 2024-01-05 07:14:23.912 005 16728.45 646.69 50435.90 88888.00 2024-01-05 07:14:24.412 005 16728.44 646.71 50435.93 88888.00 2024-01-05 07:14:24.912 005 16728.43 646.71 50435.86 88888.00 2024-01-05 07:14:25.412 005 16728.46 646.72 50435.82 88888.00 2024-01-05 07:14:25.912 005 16728.50 646.72 50435.80 88888.00 2024-01-05 07:14:26.412 005 16728.51 646.72 50435.80 88888.00 2024-01-05 07:14:26.912 005 16728.51 646.71 50435.84 88888.00 2024-01-05 07:14:27.412 005 16728.51 646.73 50435.87 88888.00 2024-01-05 07:14:27.912 005 16728.54 646.71 50435.91 88888.00 2024-01-05 07:14:28.412 005 16728.53 646.72 50435.87 88888.00 2024-01-05 07:14:28.912 005 16728.53 646.72 50435.86 88888.00 2024-01-05 07:14:29.412 005 16728.54 646.68 50435.87 88888.00 2024-01-05 07:14:29.912 005 16728.52 646.70 50435.84 88888.00 2024-01-05 07:14:30.412 005 16728.50 646.69 50435.81 88888.00 2024-01-05 07:14:30.912 005 16728.51 646.66 50435.82 88888.00 2024-01-05 07:14:31.412 005 16728.56 646.69 50435.84 88888.00 2024-01-05 07:14:31.912 005 16728.57 646.70 50435.80 88888.00 2024-01-05 07:14:32.412 005 16728.56 646.69 50435.80 88888.00 2024-01-05 07:14:32.912 005 16728.55 646.69 50435.88 88888.00 2024-01-05 07:14:33.412 005 16728.56 646.69 50435.82 88888.00 2024-01-05 07:14:33.912 005 16728.62 646.69 50435.81 88888.00 2024-01-05 07:14:34.412 005 16728.62 646.73 50435.79 88888.00 2024-01-05 07:14:34.912 005 16728.60 646.69 50435.83 88888.00 2024-01-05 07:14:35.412 005 16728.57 646.68 50435.80 88888.00 2024-01-05 07:14:35.912 005 16728.59 646.66 50435.75 88888.00 2024-01-05 07:14:36.412 005 16728.61 646.63 50435.80 88888.00 2024-01-05 07:14:36.912 005 16728.65 646.63 50435.81 88888.00 2024-01-05 07:14:37.412 005 16728.65 646.62 50435.73 88888.00 2024-01-05 07:14:37.912 005 16728.65 646.62 50435.73 88888.00 2024-01-05 07:14:38.412 005 16728.64 646.67 50435.78 88888.00 2024-01-05 07:14:38.912 005 16728.61 646.70 50435.75 88888.00 2024-01-05 07:14:39.412 005 16728.62 646.66 50435.79 88888.00 2024-01-05 07:14:39.912 005 16728.64 646.66 50435.80 88888.00 2024-01-05 07:14:40.412 005 16728.63 646.67 50435.80 88888.00 2024-01-05 07:14:40.912 005 16728.60 646.68 50435.79 88888.00 2024-01-05 07:14:41.413 005 16728.59 646.66 50435.79 88888.00 2024-01-05 07:14:41.913 005 16728.61 646.63 50435.80 88888.00 2024-01-05 07:14:42.413 005 16728.59 646.58 50435.82 88888.00 2024-01-05 07:14:42.913 005 16728.53 646.53 50435.87 88888.00 2024-01-05 07:14:43.413 005 16728.57 646.54 50435.87 88888.00 2024-01-05 07:14:43.913 005 16728.57 646.54 50435.86 88888.00 2024-01-05 07:14:44.413 005 16728.57 646.54 50435.80 88888.00 2024-01-05 07:14:44.913 005 16728.56 646.55 50435.80 88888.00 2024-01-05 07:14:45.413 005 16728.54 646.59 50435.83 88888.00 2024-01-05 07:14:45.913 005 16728.54 646.60 50435.83 88888.00 2024-01-05 07:14:46.413 005 16728.54 646.58 50435.82 88888.00 2024-01-05 07:14:46.913 005 16728.52 646.59 50435.82 88888.00 2024-01-05 07:14:47.413 005 16728.54 646.59 50435.81 88888.00 2024-01-05 07:14:47.913 005 16728.56 646.59 50435.73 88888.00 2024-01-05 07:14:48.413 005 16728.53 646.58 50435.75 88888.00 2024-01-05 07:14:48.913 005 16728.50 646.58 50435.79 88888.00 2024-01-05 07:14:49.413 005 16728.48 646.57 50435.79 88888.00 2024-01-05 07:14:49.913 005 16728.47 646.54 50435.83 88888.00 2024-01-05 07:14:50.413 005 16728.52 646.58 50435.82 88888.00 2024-01-05 07:14:50.913 005 16728.52 646.61 50435.88 88888.00 2024-01-05 07:14:51.413 005 16728.47 646.60 50435.91 88888.00 2024-01-05 07:14:51.913 005 16728.50 646.60 50435.78 88888.00 2024-01-05 07:14:52.413 005 16728.47 646.61 50435.75 88888.00 2024-01-05 07:14:52.913 005 16728.47 646.64 50435.81 88888.00 2024-01-05 07:14:53.413 005 16728.48 646.63 50435.77 88888.00 2024-01-05 07:14:53.913 005 16728.47 646.61 50435.78 88888.00 2024-01-05 07:14:54.413 005 16728.45 646.61 50435.82 88888.00 2024-01-05 07:14:54.913 005 16728.46 646.61 50435.77 88888.00 2024-01-05 07:14:55.413 005 16728.47 646.60 50435.84 88888.00 2024-01-05 07:14:55.913 005 16728.44 646.61 50435.84 88888.00 2024-01-05 07:14:56.413 005 16728.47 646.61 50435.86 88888.00 2024-01-05 07:14:56.913 005 16728.48 646.62 50435.88 88888.00 2024-01-05 07:14:57.413 005 16728.46 646.61 50435.87 88888.00 2024-01-05 07:14:57.913 005 16728.44 646.62 50435.88 88888.00 2024-01-05 07:14:58.413 005 16728.42 646.59 50435.87 88888.00 2024-01-05 07:14:58.913 005 16728.47 646.55 50435.84 88888.00 2024-01-05 07:14:59.413 005 16728.46 646.58 50435.82 88888.00 2024-01-05 07:14:59.913 005 16728.46 646.63 50435.81 88888.00 2024-01-05 07:15:00.413 005 16728.46 646.63 50435.79 88888.00 2024-01-05 07:15:00.913 005 16728.47 646.58 50435.79 88888.00 2024-01-05 07:15:01.413 005 16728.50 646.54 50435.80 88888.00 2024-01-05 07:15:01.913 005 16728.51 646.57 50435.87 88888.00 2024-01-05 07:15:02.413 005 16728.47 646.60 50435.95 88888.00 2024-01-05 07:15:02.913 005 16728.47 646.60 50435.92 88888.00 2024-01-05 07:15:03.413 005 16728.52 646.62 50435.81 88888.00 2024-01-05 07:15:03.913 005 16728.52 646.60 50435.78 88888.00 2024-01-05 07:15:04.413 005 16728.52 646.61 50435.80 88888.00 2024-01-05 07:15:04.913 005 16728.46 646.58 50435.81 88888.00 2024-01-05 07:15:05.413 005 16728.44 646.59 50435.77 88888.00 2024-01-05 07:15:05.913 005 16728.41 646.59 50435.80 88888.00 2024-01-05 07:15:06.413 005 16728.44 646.63 50435.86 88888.00 2024-01-05 07:15:06.913 005 16728.47 646.67 50435.82 88888.00 2024-01-05 07:15:07.413 005 16728.47 646.63 50435.86 88888.00 2024-01-05 07:15:07.913 005 16728.47 646.64 50435.80 88888.00 2024-01-05 07:15:08.404 005 16728.46 646.66 50435.82 88888.00 2024-01-05 07:15:08.904 005 16728.44 646.68 50435.86 88888.00 2024-01-05 07:15:09.404 005 16728.43 646.69 50435.84 88888.00 2024-01-05 07:15:09.904 005 16728.43 646.63 50435.83 88888.00 2024-01-05 07:15:10.404 005 16728.44 646.61 50435.79 88888.00 2024-01-05 07:15:10.904 005 16728.45 646.64 50435.82 88888.00 2024-01-05 07:15:11.404 005 16728.44 646.70 50435.82 88888.00 2024-01-05 07:15:11.904 005 16728.43 646.71 50435.81 88888.00 2024-01-05 07:15:12.404 005 16728.44 646.68 50435.87 88888.00 2024-01-05 07:15:12.904 005 16728.42 646.69 50435.86 88888.00 2024-01-05 07:15:13.404 005 16728.41 646.70 50435.80 88888.00 2024-01-05 07:15:13.904 005 16728.38 646.71 50435.82 88888.00 2024-01-05 07:15:14.404 005 16728.38 646.72 50435.83 88888.00 2024-01-05 07:15:14.904 005 16728.38 646.78 50435.87 88888.00 2024-01-05 07:15:15.404 005 16728.42 646.73 50435.84 88888.00 2024-01-05 07:15:15.904 005 16728.37 646.75 50435.83 88888.00 2024-01-05 07:15:16.404 005 16728.35 646.71 50435.80 88888.00 2024-01-05 07:15:16.904 005 16728.34 646.73 50435.78 88888.00 2024-01-05 07:15:17.404 005 16728.33 646.77 50435.80 88888.00 2024-01-05 07:15:17.904 005 16728.32 646.76 50435.79 88888.00 2024-01-05 07:15:18.404 005 16728.33 646.78 50435.74 88888.00 2024-01-05 07:15:18.904 005 16728.32 646.77 50435.75 88888.00 2024-01-05 07:15:19.404 005 16728.33 646.77 50435.78 88888.00 2024-01-05 07:15:19.904 005 16728.30 646.80 50435.78 88888.00 2024-01-05 07:15:20.404 005 16728.29 646.79 50435.80 88888.00 2024-01-05 07:15:20.904 005 16728.30 646.82 50435.81 88888.00 2024-01-05 07:15:21.404 005 16728.29 646.84 50435.83 88888.00 2024-01-05 07:15:21.904 005 16728.27 646.88 50435.88 88888.00 2024-01-05 07:15:22.404 005 16728.26 646.88 50435.81 88888.00 2024-01-05 07:15:22.904 005 16728.27 646.87 50435.79 88888.00 2024-01-05 07:15:23.404 005 16728.26 646.87 50435.77 88888.00 2024-01-05 07:15:23.904 005 16728.28 646.90 50435.82 88888.00 2024-01-05 07:15:24.404 005 16728.32 646.89 50435.81 88888.00 2024-01-05 07:15:24.904 005 16728.30 646.87 50435.75 88888.00 2024-01-05 07:15:25.404 005 16728.27 646.89 50435.75 88888.00 2024-01-05 07:15:25.904 005 16728.26 646.93 50435.78 88888.00 2024-01-05 07:15:26.404 005 16728.27 646.92 50435.84 88888.00 2024-01-05 07:15:26.904 005 16728.27 646.94 50435.88 88888.00 2024-01-05 07:15:27.404 005 16728.25 646.95 50435.84 88888.00 2024-01-05 07:15:27.904 005 16728.22 646.97 50435.84 88888.00 2024-01-05 07:15:28.404 005 16728.21 646.97 50435.82 88888.00 2024-01-05 07:15:28.904 005 16728.25 646.99 50435.83 88888.00 2024-01-05 07:15:29.404 005 16728.19 647.02 50435.83 88888.00 2024-01-05 07:15:29.904 005 16728.15 647.04 50435.89 88888.00 2024-01-05 07:15:30.404 005 16728.15 647.04 50435.91 88888.00 2024-01-05 07:15:30.904 005 16728.15 647.04 50435.93 88888.00 2024-01-05 07:15:31.404 005 16728.16 647.03 50435.89 88888.00 2024-01-05 07:15:31.904 005 16728.11 647.06 50435.84 88888.00 2024-01-05 07:15:32.404 005 16728.11 647.10 50435.83 88888.00 2024-01-05 07:15:32.904 005 16728.16 647.10 50435.83 88888.00 2024-01-05 07:15:33.404 005 16728.19 647.11 50435.83 88888.00 2024-01-05 07:15:33.904 005 16728.25 647.10 50435.83 88888.00 2024-01-05 07:15:34.404 005 16728.25 647.10 50435.87 88888.00 2024-01-05 07:15:34.904 005 16728.24 647.16 50435.83 88888.00 2024-01-05 07:15:35.404 005 16728.21 647.15 50435.80 88888.00 2024-01-05 07:15:35.904 005 16728.19 647.16 50435.84 88888.00 2024-01-05 07:15:36.404 005 16728.21 647.16 50435.87 88888.00 2024-01-05 07:15:36.904 005 16728.25 647.18 50435.87 88888.00 2024-01-05 07:15:37.404 005 16728.25 647.14 50435.87 88888.00 2024-01-05 07:15:37.904 005 16728.27 647.18 50435.87 88888.00 2024-01-05 07:15:38.405 005 16728.28 647.21 50435.84 88888.00 2024-01-05 07:15:38.905 005 16728.28 647.27 50435.86 88888.00 2024-01-05 07:15:39.405 005 16728.29 647.21 50435.86 88888.00 2024-01-05 07:15:39.905 005 16728.26 647.21 50435.87 88888.00 2024-01-05 07:15:40.405 005 16728.24 647.21 50435.87 88888.00 2024-01-05 07:15:40.905 005 16728.24 647.18 50435.90 88888.00 2024-01-05 07:15:41.405 005 16728.29 647.20 50435.95 88888.00 2024-01-05 07:15:41.905 005 16728.32 647.23 50435.97 88888.00 2024-01-05 07:15:42.405 005 16728.35 647.30 50436.00 88888.00 2024-01-05 07:15:42.905 005 16728.35 647.27 50435.97 88888.00 2024-01-05 07:15:43.405 005 16728.37 647.28 50435.96 88888.00 2024-01-05 07:15:43.905 005 16728.43 647.24 50435.97 88888.00 2024-01-05 07:15:44.405 005 16728.41 647.21 50435.92 88888.00 2024-01-05 07:15:44.905 005 16728.43 647.24 50435.92 88888.00 2024-01-05 07:15:45.405 005 16728.46 647.23 50435.88 88888.00 2024-01-05 07:15:45.905 005 16728.48 647.21 50435.97 88888.00 2024-01-05 07:15:46.405 005 16728.53 647.21 50435.96 88888.00 2024-01-05 07:15:46.905 005 16728.56 647.22 50435.91 88888.00 2024-01-05 07:15:47.405 005 16728.57 647.22 50435.92 88888.00 2024-01-05 07:15:47.905 005 16728.57 647.18 50435.97 88888.00 2024-01-05 07:15:48.405 005 16728.56 647.13 50436.01 88888.00 2024-01-05 07:15:48.905 005 16728.55 647.13 50436.00 88888.00 2024-01-05 07:15:49.405 005 16728.62 647.11 50435.98 88888.00 2024-01-05 07:15:49.905 005 16728.65 647.14 50435.93 88888.00 2024-01-05 07:15:50.405 005 16728.65 647.14 50435.91 88888.00 2024-01-05 07:15:50.905 005 16728.69 647.12 50435.95 88888.00 2024-01-05 07:15:51.405 005 16728.70 647.05 50436.00 88888.00 2024-01-05 07:15:51.905 005 16728.71 647.02 50436.04 88888.00 2024-01-05 07:15:52.405 005 16728.72 646.98 50435.97 88888.00 2024-01-05 07:15:52.905 005 16728.74 646.96 50435.91 88888.00 2024-01-05 07:15:53.405 005 16728.76 646.93 50435.95 88888.00 2024-01-05 07:15:53.905 005 16728.74 646.93 50435.96 88888.00 2024-01-05 07:15:54.405 005 16728.78 646.95 50435.96 88888.00 2024-01-05 07:15:54.905 005 16728.73 646.95 50435.93 88888.00 2024-01-05 07:15:55.405 005 16728.73 646.92 50435.88 88888.00 2024-01-05 07:15:55.905 005 16728.76 646.96 50435.81 88888.00 2024-01-05 07:15:56.405 005 16728.77 646.93 50435.84 88888.00 2024-01-05 07:15:56.905 005 16728.78 646.94 50435.91 88888.00 2024-01-05 07:15:57.405 005 16728.76 646.92 50435.87 88888.00 2024-01-05 07:15:57.905 005 16728.77 646.92 50435.90 88888.00 2024-01-05 07:15:58.405 005 16728.72 646.86 50435.91 88888.00 2024-01-05 07:15:58.905 005 16728.70 646.87 50435.88 88888.00 2024-01-05 07:15:59.405 005 16728.70 646.81 50435.90 88888.00 2024-01-05 07:15:59.905 005 16728.70 646.84 50435.88 88888.00 2024-01-05 07:16:00.405 005 16728.77 646.87 50435.89 88888.00 2024-01-05 07:16:00.905 005 16728.77 646.86 50435.89 88888.00 2024-01-05 07:16:01.405 005 16728.79 646.78 50435.89 88888.00 2024-01-05 07:16:01.905 005 16728.76 646.79 50435.87 88888.00 2024-01-05 07:16:02.405 005 16728.74 646.81 50435.90 88888.00 2024-01-05 07:16:02.905 005 16728.77 646.78 50435.92 88888.00 2024-01-05 07:16:03.405 005 16728.77 646.78 50435.89 88888.00 2024-01-05 07:16:03.905 005 16728.78 646.76 50435.82 88888.00 2024-01-05 07:16:04.405 005 16728.78 646.72 50435.86 88888.00 2024-01-05 07:16:04.905 005 16728.74 646.70 50435.89 88888.00 2024-01-05 07:16:05.405 005 16728.78 646.72 50435.90 88888.00 2024-01-05 07:16:05.905 005 16728.80 646.75 50435.88 88888.00 2024-01-05 07:16:06.405 005 16728.78 646.72 50435.87 88888.00 2024-01-05 07:16:06.905 005 16728.74 646.71 50435.81 88888.00 2024-01-05 07:16:07.405 005 16728.70 646.66 50435.84 88888.00 2024-01-05 07:16:07.905 005 16728.69 646.64 50435.88 88888.00 2024-01-05 07:16:08.406 005 16728.77 646.67 50435.86 88888.00 2024-01-05 07:16:08.906 005 16728.77 646.67 50435.81 88888.00 2024-01-05 07:16:09.406 005 16728.74 646.69 50435.82 88888.00 2024-01-05 07:16:09.906 005 16728.71 646.71 50435.83 88888.00 2024-01-05 07:16:10.406 005 16728.73 646.69 50435.84 88888.00 2024-01-05 07:16:10.906 005 16728.73 646.71 50435.81 88888.00 2024-01-05 07:16:11.406 005 16728.72 646.69 50435.80 88888.00 2024-01-05 07:16:11.906 005 16728.72 646.69 50435.80 88888.00 2024-01-05 07:16:12.406 005 16728.73 646.68 50435.89 88888.00 2024-01-05 07:16:12.906 005 16728.78 646.64 50435.89 88888.00 2024-01-05 07:16:13.406 005 16728.77 646.59 50435.86 88888.00 2024-01-05 07:16:13.906 005 16728.77 646.61 50435.87 88888.00 2024-01-05 07:16:14.406 005 16728.77 646.61 50435.83 88888.00 2024-01-05 07:16:14.906 005 16728.77 646.64 50435.78 88888.00 2024-01-05 07:16:15.406 005 16728.78 646.63 50435.78 88888.00 2024-01-05 07:16:15.906 005 16728.77 646.57 50435.79 88888.00 2024-01-05 07:16:16.406 005 16728.76 646.58 50435.84 88888.00 2024-01-05 07:16:16.906 005 16728.71 646.60 50435.93 88888.00 2024-01-05 07:16:17.906 005 16728.66 646.57 50435.93 88888.00 2024-01-05 07:16:18.406 005 16728.66 646.54 50435.82 88888.00 2024-01-05 07:16:18.906 005 16728.72 646.55 50435.80 88888.00 2024-01-05 07:16:19.406 005 16728.72 646.53 50435.78 88888.00 2024-01-05 07:16:19.906 005 16728.71 646.52 50435.80 88888.00 2024-01-05 07:16:20.406 005 16728.76 646.53 50435.79 88888.00 2024-01-05 07:16:20.906 005 16728.81 646.50 50435.80 88888.00 2024-01-05 07:16:21.406 005 16728.83 646.47 50435.77 88888.00 2024-01-05 07:16:21.906 005 16728.82 646.46 50435.74 88888.00 2024-01-05 07:16:22.406 005 16728.81 646.49 50435.79 88888.00 2024-01-05 07:16:22.906 005 16728.83 646.43 50435.74 88888.00 2024-01-05 07:16:23.406 005 16728.81 646.44 50435.73 88888.00 2024-01-05 07:16:23.906 005 16728.82 646.50 50435.78 88888.00 2024-01-05 07:16:24.406 005 16728.83 646.50 50435.77 88888.00 2024-01-05 07:16:24.906 005 16728.81 646.42 50435.73 88888.00 2024-01-05 07:16:25.406 005 16728.83 646.44 50435.75 88888.00 2024-01-05 07:16:25.906 005 16728.83 646.49 50435.73 88888.00 2024-01-05 07:16:26.406 005 16728.85 646.46 50435.78 88888.00 2024-01-05 07:16:26.906 005 16728.83 646.46 50435.75 88888.00 2024-01-05 07:16:27.906 005 16728.81 646.42 50435.77 88888.00 2024-01-05 07:16:28.406 005 16728.80 646.44 50435.78 88888.00 2024-01-05 07:16:28.906 005 16728.78 646.45 50435.77 88888.00 2024-01-05 07:16:29.406 005 16728.79 646.44 50435.75 88888.00 2024-01-05 07:16:29.906 005 16728.78 646.47 50435.70 88888.00 2024-01-05 07:16:30.406 005 16728.80 646.47 50435.71 88888.00 2024-01-05 07:16:30.906 005 16728.86 646.50 50435.78 88888.00 2024-01-05 07:16:31.406 005 16728.85 646.49 50435.82 88888.00 2024-01-05 07:16:31.906 005 16728.82 646.49 50435.82 88888.00 2024-01-05 07:16:32.406 005 16728.79 646.45 50435.78 88888.00 2024-01-05 07:16:32.907 005 16728.77 646.42 50435.87 88888.00 2024-01-05 07:16:33.407 005 16728.74 646.42 50435.86 88888.00 2024-01-05 07:16:33.907 005 16728.78 646.44 50435.83 88888.00 2024-01-05 07:16:34.407 005 16728.82 646.41 50435.80 88888.00 2024-01-05 07:16:34.907 005 16728.85 646.45 50435.82 88888.00 2024-01-05 07:16:35.407 005 16728.83 646.44 50435.88 88888.00 2024-01-05 07:16:35.907 005 16728.80 646.44 50435.83 88888.00 2024-01-05 07:16:36.407 005 16728.78 646.43 50435.84 88888.00 2024-01-05 07:16:36.907 005 16728.74 646.47 50435.84 88888.00 2024-01-05 07:16:37.907 005 16728.76 646.45 50435.80 88888.00 2024-01-05 07:16:38.407 005 16728.80 646.46 50435.83 88888.00 2024-01-05 07:16:38.907 005 16728.77 646.49 50435.84 88888.00 2024-01-05 07:16:39.407 005 16728.78 646.45 50435.82 88888.00 2024-01-05 07:16:39.907 005 16728.81 646.44 50435.90 88888.00 2024-01-05 07:16:40.407 005 16728.79 646.46 50435.88 88888.00 2024-01-05 07:16:40.907 005 16728.79 646.45 50435.87 88888.00 2024-01-05 07:16:41.407 005 16728.74 646.47 50435.84 88888.00 2024-01-05 07:16:41.907 005 16728.70 646.45 50435.95 88888.00 2024-01-05 07:16:42.407 005 16728.73 646.50 50435.91 88888.00 2024-01-05 07:16:42.907 005 16728.79 646.49 50435.87 88888.00 2024-01-05 07:16:43.407 005 16728.77 646.45 50435.88 88888.00 2024-01-05 07:16:43.907 005 16728.73 646.46 50435.92 88888.00 2024-01-05 07:16:44.407 005 16728.79 646.51 50435.90 88888.00 2024-01-05 07:16:44.907 005 16728.82 646.50 50435.83 88888.00 2024-01-05 07:16:45.407 005 16728.83 646.46 50435.87 88888.00 2024-01-05 07:16:45.907 005 16728.83 646.49 50435.95 88888.00 2024-01-05 07:16:46.407 005 16728.81 646.44 50435.95 88888.00 2024-01-05 07:16:46.907 005 16728.81 646.49 50435.89 88888.00 2024-01-05 07:16:47.907 005 16728.81 646.51 50435.93 88888.00 2024-01-05 07:16:48.407 005 16728.83 646.46 50435.96 88888.00 2024-01-05 07:16:48.907 005 16728.83 646.49 50435.93 88888.00 2024-01-05 07:16:49.407 005 16728.81 646.49 50435.92 88888.00 2024-01-05 07:16:49.907 005 16728.86 646.52 50435.89 88888.00 2024-01-05 07:16:50.407 005 16728.83 646.50 50435.87 88888.00 2024-01-05 07:16:50.907 005 16728.80 646.47 50435.82 88888.00 2024-01-05 07:16:51.407 005 16728.80 646.43 50435.83 88888.00 2024-01-05 07:16:51.907 005 16728.83 646.45 50435.84 88888.00 2024-01-05 07:16:52.407 005 16728.85 646.49 50435.87 88888.00 2024-01-05 07:16:52.907 005 16728.82 646.46 50435.87 88888.00 2024-01-05 07:16:53.407 005 16728.80 646.42 50435.84 88888.00 2024-01-05 07:16:53.907 005 16728.80 646.43 50435.79 88888.00 2024-01-05 07:16:54.407 005 16728.83 646.42 50435.80 88888.00 2024-01-05 07:16:54.907 005 16728.88 646.40 50435.83 88888.00 2024-01-05 07:16:55.407 005 16728.85 646.42 50435.83 88888.00 2024-01-05 07:16:55.907 005 16728.81 646.45 50435.82 88888.00 2024-01-05 07:16:56.407 005 16728.77 646.43 50435.82 88888.00 2024-01-05 07:16:56.907 005 16728.79 646.44 50435.81 88888.00 2024-01-05 07:16:57.407 005 16728.82 646.40 50435.86 88888.00 2024-01-05 07:16:57.907 005 16728.86 646.44 50435.89 88888.00 2024-01-05 07:16:58.407 005 16728.86 646.50 50435.89 88888.00 2024-01-05 07:16:58.907 005 16728.83 646.47 50435.82 88888.00 2024-01-05 07:16:59.407 005 16728.85 646.45 50435.84 88888.00 2024-01-05 07:16:59.907 005 16728.85 646.45 50435.87 88888.00 2024-01-05 07:17:00.407 005 16728.85 646.46 50435.84 88888.00 2024-01-05 07:17:00.907 005 16728.83 646.45 50435.82 88888.00 2024-01-05 07:17:01.407 005 16728.82 646.45 50435.86 88888.00 2024-01-05 07:17:01.907 005 16728.82 646.45 50435.88 88888.00 2024-01-05 07:17:02.407 005 16728.85 646.44 50435.83 88888.00 2024-01-05 07:17:02.908 005 16728.88 646.49 50435.80 88888.00 2024-01-05 07:17:03.408 005 16728.85 646.44 50435.82 88888.00 2024-01-05 07:17:03.908 005 16728.83 646.46 50435.81 88888.00 2024-01-05 07:17:04.408 005 16728.80 646.51 50435.90 88888.00 2024-01-05 07:17:04.908 005 16728.79 646.51 50435.87 88888.00 2024-01-05 07:17:05.908 005 16728.74 646.45 50435.82 88888.00 2024-01-05 07:17:06.408 005 16728.73 646.51 50435.81 88888.00 2024-01-05 07:17:06.908 005 16728.76 646.50 50435.86 88888.00 2024-01-05 07:17:07.408 005 16728.77 646.51 50435.83 88888.00 2024-01-05 07:17:07.908 005 16728.76 646.51 50435.81 88888.00 2024-01-05 07:17:08.408 005 16728.74 646.49 50435.83 88888.00 2024-01-05 07:17:08.908 005 16728.73 646.47 50435.88 88888.00 2024-01-05 07:17:09.408 005 16728.73 646.51 50435.87 88888.00 2024-01-05 07:17:09.908 005 16728.73 646.51 50435.89 88888.00 2024-01-05 07:17:10.408 005 16728.69 646.52 50435.91 88888.00 2024-01-05 07:17:10.908 005 16728.71 646.54 50435.89 88888.00 2024-01-05 07:17:11.408 005 16728.71 646.57 50435.93 88888.00 2024-01-05 07:17:11.908 005 16728.71 646.57 50436.00 88888.00 2024-01-05 07:17:12.408 005 16728.73 646.60 50435.91 88888.00 2024-01-05 07:17:12.908 005 16728.68 646.63 50435.88 88888.00 2024-01-05 07:17:13.408 005 16728.66 646.66 50435.87 88888.00 2024-01-05 07:17:13.908 005 16728.68 646.62 50435.89 88888.00 2024-01-05 07:17:14.408 005 16728.72 646.63 50435.84 88888.00 2024-01-05 07:17:14.908 005 16728.74 646.68 50435.79 88888.00 2024-01-05 07:17:15.408 005 16728.71 646.72 50435.80 88888.00 2024-01-05 07:17:15.908 005 16728.72 646.72 50435.92 88888.00 2024-01-05 07:17:16.408 005 16728.71 646.72 50435.95 88888.00 2024-01-05 07:17:16.908 005 16728.66 646.70 50435.97 88888.00 2024-01-05 07:17:17.408 005 16728.72 646.69 50435.96 88888.00 2024-01-05 07:17:17.908 005 16728.74 646.70 50435.93 88888.00 2024-01-05 07:17:18.408 005 16728.73 646.76 50435.92 88888.00 2024-01-05 07:17:18.908 005 16728.74 646.80 50435.97 88888.00 2024-01-05 07:17:19.408 005 16728.77 646.76 50435.96 88888.00 2024-01-05 07:17:19.908 005 16728.74 646.77 50435.96 88888.00 2024-01-05 07:17:20.408 005 16728.74 646.82 50435.96 88888.00 2024-01-05 07:17:20.908 005 16728.76 646.80 50435.96 88888.00 2024-01-05 07:17:21.408 005 16728.76 646.79 50435.89 88888.00 2024-01-05 07:17:21.908 005 16728.76 646.81 50435.88 88888.00 2024-01-05 07:17:22.408 005 16728.79 646.78 50435.86 88888.00 2024-01-05 07:17:22.908 005 16728.82 646.77 50435.96 88888.00 2024-01-05 07:17:23.408 005 16728.81 646.75 50436.00 88888.00 2024-01-05 07:17:23.908 005 16728.82 646.78 50435.92 88888.00 2024-01-05 07:17:24.408 005 16728.81 646.84 50435.98 88888.00 2024-01-05 07:17:24.908 005 16728.83 646.80 50435.96 88888.00 2024-01-05 07:17:25.908 005 16728.88 646.80 50435.89 88888.00 2024-01-05 07:17:26.408 005 16728.88 646.78 50435.93 88888.00 2024-01-05 07:17:26.908 005 16728.85 646.79 50435.92 88888.00 2024-01-05 07:17:27.408 005 16728.82 646.76 50435.98 88888.00 2024-01-05 07:17:27.908 005 16728.83 646.76 50435.88 88888.00 2024-01-05 07:17:28.408 005 16728.85 646.72 50435.92 88888.00 2024-01-05 07:17:28.908 005 16728.85 646.72 50435.92 88888.00 2024-01-05 07:17:29.408 005 16728.85 646.71 50435.91 88888.00 2024-01-05 07:17:29.908 005 16728.85 646.71 50435.93 88888.00 2024-01-05 07:17:30.408 005 16728.83 646.75 50435.87 88888.00 2024-01-05 07:17:30.909 005 16728.86 646.70 50435.82 88888.00 2024-01-05 07:17:31.409 005 16728.87 646.71 50435.87 88888.00 2024-01-05 07:17:31.909 005 16728.81 646.71 50435.82 88888.00 2024-01-05 07:17:32.409 005 16728.81 646.68 50435.88 88888.00 2024-01-05 07:17:32.909 005 16728.85 646.68 50435.89 88888.00 2024-01-05 07:17:33.409 005 16728.83 646.73 50435.87 88888.00 2024-01-05 07:17:33.909 005 16728.82 646.73 50435.86 88888.00 2024-01-05 07:17:34.409 005 16728.79 646.72 50435.82 88888.00 2024-01-05 07:17:34.909 005 16728.82 646.71 50435.84 88888.00 2024-01-05 07:17:35.409 005 16728.85 646.71 50435.90 88888.00 2024-01-05 07:17:35.909 005 16728.82 646.69 50435.87 88888.00 2024-01-05 07:17:36.409 005 16728.80 646.69 50435.89 88888.00 2024-01-05 07:17:36.909 005 16728.79 646.69 50435.88 88888.00 2024-01-05 07:17:37.409 005 16728.78 646.72 50435.82 88888.00 2024-01-05 07:17:37.909 005 16728.80 646.69 50435.79 88888.00 2024-01-05 07:17:38.409 005 16728.82 646.71 50435.83 88888.00 2024-01-05 07:17:38.909 005 16728.83 646.69 50435.86 88888.00 2024-01-05 07:17:39.409 005 16728.80 646.70 50435.82 88888.00 2024-01-05 07:17:39.909 005 16728.80 646.72 50435.87 88888.00 2024-01-05 07:17:40.409 005 16728.82 646.67 50435.90 88888.00 2024-01-05 07:17:40.909 005 16728.83 646.64 50435.86 88888.00 2024-01-05 07:17:41.409 005 16728.81 646.64 50435.86 88888.00 2024-01-05 07:17:41.909 005 16728.79 646.64 50435.91 88888.00 2024-01-05 07:17:42.409 005 16728.76 646.62 50435.96 88888.00 2024-01-05 07:17:42.909 005 16728.74 646.68 50435.96 88888.00 2024-01-05 07:17:43.409 005 16728.73 646.72 50435.91 88888.00 2024-01-05 07:17:43.909 005 16728.76 646.64 50435.84 88888.00 2024-01-05 07:17:44.409 005 16728.77 646.64 50435.86 88888.00 2024-01-05 07:17:44.909 005 16728.73 646.60 50435.86 88888.00 2024-01-05 07:17:45.409 005 16728.70 646.58 50435.79 88888.00 2024-01-05 07:17:45.909 005 16728.69 646.58 50435.80 88888.00 2024-01-05 07:17:46.409 005 16728.68 646.60 50435.78 88888.00 2024-01-05 07:17:46.909 005 16728.69 646.61 50435.77 88888.00 2024-01-05 07:17:47.409 005 16728.68 646.64 50435.72 88888.00 2024-01-05 07:17:47.909 005 16728.66 646.62 50435.79 88888.00 2024-01-05 07:17:48.409 005 16728.68 646.62 50435.82 88888.00 2024-01-05 07:17:49.409 005 16728.72 646.60 50435.87 88888.00 2024-01-05 07:17:49.909 005 16728.74 646.61 50435.84 88888.00 2024-01-05 07:17:50.409 005 16728.73 646.64 50435.80 88888.00 2024-01-05 07:17:50.909 005 16728.72 646.68 50435.87 88888.00 2024-01-05 07:17:51.409 005 16728.77 646.63 50435.84 88888.00 2024-01-05 07:17:51.909 005 16728.74 646.64 50435.83 88888.00 2024-01-05 07:17:52.409 005 16728.77 646.67 50435.88 88888.00 2024-01-05 07:17:52.909 005 16728.80 646.63 50435.83 88888.00 2024-01-05 07:17:53.409 005 16728.79 646.61 50435.81 88888.00 2024-01-05 07:17:53.909 005 16728.77 646.60 50435.75 88888.00 2024-01-05 07:17:54.409 005 16728.77 646.53 50435.81 88888.00 2024-01-05 07:17:54.909 005 16728.80 646.59 50435.83 88888.00 2024-01-05 07:17:55.409 005 16728.74 646.55 50435.88 88888.00 2024-01-05 07:17:55.909 005 16728.72 646.54 50435.83 88888.00 2024-01-05 07:17:56.409 005 16728.78 646.52 50435.84 88888.00 2024-01-05 07:17:56.909 005 16728.80 646.51 50435.86 88888.00 2024-01-05 07:17:57.409 005 16728.76 646.52 50435.84 88888.00 2024-01-05 07:17:57.909 005 16728.76 646.53 50435.88 88888.00 2024-01-05 07:17:58.409 005 16728.79 646.57 50435.88 88888.00 2024-01-05 07:17:59.410 005 16728.77 646.62 50435.92 88888.00 2024-01-05 07:17:59.910 005 16728.77 646.60 50435.82 88888.00 2024-01-05 07:18:00.410 005 16728.76 646.60 50435.83 88888.00 2024-01-05 07:18:00.910 005 16728.78 646.60 50435.88 88888.00 2024-01-05 07:18:01.410 005 16728.79 646.62 50435.93 88888.00 2024-01-05 07:18:01.910 005 16728.81 646.60 50435.96 88888.00 2024-01-05 07:18:02.410 005 16728.78 646.58 50435.89 88888.00 2024-01-05 07:18:02.910 005 16728.76 646.58 50435.86 88888.00 2024-01-05 07:18:03.410 005 16728.77 646.62 50435.86 88888.00 2024-01-05 07:18:03.910 005 16728.79 646.67 50435.86 88888.00 2024-01-05 07:18:04.410 005 16728.80 646.67 50435.87 88888.00 2024-01-05 07:18:04.910 005 16728.83 646.67 50435.90 88888.00 2024-01-05 07:18:05.410 005 16728.88 646.61 50435.88 88888.00 2024-01-05 07:18:05.910 005 16728.89 646.63 50435.90 88888.00 2024-01-05 07:18:06.410 005 16728.86 646.61 50435.91 88888.00 2024-01-05 07:18:06.910 005 16728.85 646.62 50435.91 88888.00 2024-01-05 07:18:07.410 005 16728.87 646.61 50435.88 88888.00 2024-01-05 07:18:07.910 005 16728.90 646.64 50435.81 88888.00 2024-01-05 07:18:08.410 005 16728.90 646.57 50435.89 88888.00 2024-01-05 07:18:08.910 005 16728.91 646.54 50435.87 88888.00 2024-01-05 07:18:09.410 005 16728.92 646.60 50435.87 88888.00 2024-01-05 07:18:09.910 005 16728.94 646.57 50435.83 88888.00 2024-01-05 07:18:10.410 005 16728.97 646.58 50435.79 88888.00 2024-01-05 07:18:10.910 005 16728.92 646.60 50435.74 88888.00 2024-01-05 07:18:11.410 005 16728.94 646.55 50435.79 88888.00 2024-01-05 07:18:11.910 005 16728.95 646.52 50435.82 88888.00 2024-01-05 07:18:12.410 005 16728.94 646.55 50435.88 88888.00 2024-01-05 07:18:12.910 005 16728.94 646.58 50435.89 88888.00 2024-01-05 07:18:13.410 005 16728.90 646.54 50435.91 88888.00 2024-01-05 07:18:13.910 005 16728.96 646.57 50435.89 88888.00 2024-01-05 07:18:14.410 005 16728.95 646.51 50435.91 88888.00 2024-01-05 07:18:14.910 005 16728.96 646.49 50435.86 88888.00 2024-01-05 07:18:15.410 005 16728.92 646.47 50435.81 88888.00 2024-01-05 07:18:15.910 005 16728.95 646.50 50435.80 88888.00 2024-01-05 07:18:16.410 005 16728.96 646.51 50435.82 88888.00 2024-01-05 07:18:16.910 005 16728.97 646.51 50435.84 88888.00 2024-01-05 07:18:17.410 005 16729.00 646.51 50435.88 88888.00 2024-01-05 07:18:17.910 005 16728.99 646.50 50435.87 88888.00 2024-01-05 07:18:18.410 005 16728.98 646.49 50435.90 88888.00 2024-01-05 07:18:18.910 005 16728.95 646.42 50435.88 88888.00 2024-01-05 07:18:19.410 005 16728.94 646.42 50435.82 88888.00 2024-01-05 07:18:19.910 005 16728.99 646.50 50435.86 88888.00 2024-01-05 07:18:20.410 005 16728.97 646.50 50435.84 88888.00 2024-01-05 07:18:20.910 005 16728.94 646.46 50435.86 88888.00 2024-01-05 07:18:21.410 005 16728.97 646.45 50435.89 88888.00 2024-01-05 07:18:21.910 005 16728.97 646.49 50435.91 88888.00 2024-01-05 07:18:22.410 005 16728.94 646.47 50435.83 88888.00 2024-01-05 07:18:22.910 005 16728.97 646.51 50435.84 88888.00 2024-01-05 07:18:23.410 005 16728.99 646.54 50435.87 88888.00 2024-01-05 07:18:23.910 005 16728.96 646.55 50435.92 88888.00 2024-01-05 07:18:24.411 005 16728.94 646.51 50435.92 88888.00 2024-01-05 07:18:24.911 005 16728.94 646.44 50435.87 88888.00 2024-01-05 07:18:25.411 005 16728.91 646.44 50435.87 88888.00 2024-01-05 07:18:25.911 005 16728.92 646.42 50435.84 88888.00 2024-01-05 07:18:26.411 005 16728.94 646.41 50435.87 88888.00 2024-01-05 07:18:26.911 005 16728.97 646.45 50435.89 88888.00 2024-01-05 07:18:27.411 005 16728.97 646.41 50435.92 88888.00 2024-01-05 07:18:27.911 005 16728.94 646.45 50435.93 88888.00 2024-01-05 07:18:28.411 005 16728.94 646.41 50435.96 88888.00 2024-01-05 07:18:28.911 005 16728.97 646.41 50435.97 88888.00 2024-01-05 07:18:29.411 005 16728.96 646.40 50435.95 88888.00 2024-01-05 07:18:29.911 005 16728.96 646.37 50435.96 88888.00 2024-01-05 07:18:30.411 005 16728.97 646.38 50435.91 88888.00 2024-01-05 07:18:30.911 005 16728.99 646.41 50435.92 88888.00 2024-01-05 07:18:31.411 005 16728.97 646.43 50435.89 88888.00 2024-01-05 07:18:31.911 005 16728.95 646.43 50435.93 88888.00 2024-01-05 07:18:32.411 005 16728.98 646.44 50435.82 88888.00 2024-01-05 07:18:32.911 005 16728.96 646.43 50435.81 88888.00 2024-01-05 07:18:33.411 005 16728.96 646.42 50435.83 88888.00 2024-01-05 07:18:33.911 005 16728.92 646.44 50435.79 88888.00 2024-01-05 07:18:34.411 005 16728.95 646.44 50435.82 88888.00 2024-01-05 07:18:34.911 005 16729.00 646.47 50435.84 88888.00 2024-01-05 07:18:35.411 005 16729.01 646.44 50435.84 88888.00 2024-01-05 07:18:35.911 005 16728.98 646.44 50435.89 88888.00 2024-01-05 07:18:36.411 005 16728.95 646.46 50435.96 88888.00 2024-01-05 07:18:36.911 005 16728.99 646.47 50435.93 88888.00 2024-01-05 07:18:37.411 005 16728.96 646.47 50435.96 88888.00 2024-01-05 07:18:37.911 005 16728.97 646.49 50435.91 88888.00 2024-01-05 07:18:38.411 005 16729.00 646.51 50435.86 88888.00 2024-01-05 07:18:38.911 005 16729.01 646.50 50435.86 88888.00 2024-01-05 07:18:39.411 005 16729.00 646.44 50435.92 88888.00 2024-01-05 07:18:39.911 005 16729.00 646.49 50435.95 88888.00 2024-01-05 07:18:40.911 005 16729.04 646.50 50435.91 88888.00 2024-01-05 07:18:41.411 005 16729.04 646.51 50435.92 88888.00 2024-01-05 07:18:41.911 005 16728.98 646.55 50435.92 88888.00 2024-01-05 07:18:42.411 005 16728.98 646.53 50435.99 88888.00 2024-01-05 07:18:42.911 005 16728.98 646.58 50436.00 88888.00 2024-01-05 07:18:43.411 005 16728.97 646.59 50436.02 88888.00 2024-01-05 07:18:43.911 005 16729.00 646.57 50436.00 88888.00 2024-01-05 07:18:44.411 005 16729.06 646.54 50435.95 88888.00 2024-01-05 07:18:44.911 005 16729.09 646.55 50435.93 88888.00 2024-01-05 07:18:45.411 005 16729.07 646.58 50435.92 88888.00 2024-01-05 07:18:45.911 005 16729.08 646.59 50435.96 88888.00 2024-01-05 07:18:46.411 005 16729.07 646.53 50436.01 88888.00 2024-01-05 07:18:46.911 005 16729.04 646.52 50436.04 88888.00 2024-01-05 07:18:47.411 005 16729.07 646.53 50435.99 88888.00 2024-01-05 07:18:47.911 005 16729.08 646.57 50435.93 88888.00 2024-01-05 07:18:48.411 005 16729.12 646.55 50435.97 88888.00 2024-01-05 07:18:48.911 005 16729.13 646.55 50436.05 88888.00 2024-01-05 07:18:49.411 005 16729.15 646.53 50436.02 88888.00 2024-01-05 07:18:49.911 005 16729.14 646.51 50436.04 88888.00 2024-01-05 07:18:50.411 005 16729.12 646.47 50436.06 88888.00 2024-01-05 07:18:50.911 005 16729.10 646.53 50435.97 88888.00 2024-01-05 07:18:51.411 005 16729.13 646.57 50435.97 88888.00 2024-01-05 07:18:51.911 005 16729.16 646.59 50435.96 88888.00 2024-01-05 07:18:52.411 005 16729.13 646.55 50435.93 88888.00 2024-01-05 07:18:52.911 005 16729.12 646.54 50435.97 88888.00 2024-01-05 07:18:53.411 005 16729.12 646.57 50435.90 88888.00 2024-01-05 07:18:53.911 005 16729.12 646.54 50435.89 88888.00 2024-01-05 07:18:54.411 005 16729.15 646.46 50435.91 88888.00 2024-01-05 07:18:54.911 005 16729.17 646.49 50435.88 88888.00 2024-01-05 07:18:55.411 005 16729.19 646.51 50435.95 88888.00 2024-01-05 07:18:55.912 005 16729.21 646.54 50436.06 88888.00 2024-01-05 07:18:56.412 005 16729.19 646.53 50436.05 88888.00 2024-01-05 07:18:56.912 005 16729.24 646.54 50435.92 88888.00 2024-01-05 07:18:57.412 005 16729.24 646.53 50435.92 88888.00 2024-01-05 07:18:57.912 005 16729.18 646.57 50435.99 88888.00 2024-01-05 07:18:58.912 005 16729.19 646.53 50435.86 88888.00 2024-01-05 07:18:59.412 005 16729.23 646.51 50435.93 88888.00 2024-01-05 07:18:59.912 005 16729.25 646.51 50435.91 88888.00 2024-01-05 07:19:00.412 005 16729.21 646.53 50435.86 88888.00 2024-01-05 07:19:00.912 005 16729.17 646.55 50435.86 88888.00 2024-01-05 07:19:01.412 005 16729.17 646.58 50435.99 88888.00 2024-01-05 07:19:01.912 005 16729.17 646.55 50436.04 88888.00 2024-01-05 07:19:02.412 005 16729.19 646.58 50435.99 88888.00 2024-01-05 07:19:02.912 005 16729.17 646.58 50436.01 88888.00 2024-01-05 07:19:03.412 005 16729.14 646.52 50436.04 88888.00 2024-01-05 07:19:03.912 005 16729.16 646.47 50436.02 88888.00 2024-01-05 07:19:04.412 005 16729.15 646.49 50435.96 88888.00 2024-01-05 07:19:04.912 005 16729.12 646.53 50435.96 88888.00 2024-01-05 07:19:05.412 005 16729.14 646.55 50435.91 88888.00 2024-01-05 07:19:05.912 005 16729.16 646.54 50435.90 88888.00 2024-01-05 07:19:06.412 005 16729.18 646.49 50435.97 88888.00 2024-01-05 07:19:06.912 005 16729.18 646.53 50435.89 88888.00 2024-01-05 07:19:07.412 005 16729.17 646.55 50435.83 88888.00 2024-01-05 07:19:07.912 005 16729.18 646.60 50435.80 88888.00 2024-01-05 07:19:08.912 005 16729.15 646.58 50435.88 88888.00 2024-01-05 07:19:09.412 005 16729.16 646.55 50435.90 88888.00 2024-01-05 07:19:09.912 005 16729.19 646.52 50435.91 88888.00 2024-01-05 07:19:10.412 005 16729.17 646.57 50435.86 88888.00 2024-01-05 07:19:10.912 005 16729.17 646.55 50435.90 88888.00 2024-01-05 07:19:11.412 005 16729.17 646.57 50435.88 88888.00 2024-01-05 07:19:11.912 005 16729.14 646.55 50435.90 88888.00 2024-01-05 07:19:12.412 005 16729.15 646.59 50435.90 88888.00 2024-01-05 07:19:12.912 005 16729.12 646.58 50435.91 88888.00 2024-01-05 07:19:13.412 005 16729.08 646.53 50436.06 88888.00 2024-01-05 07:19:13.912 005 16729.08 646.58 50435.99 88888.00 2024-01-05 07:19:14.412 005 16729.07 646.60 50435.91 88888.00 2024-01-05 07:19:14.912 005 16729.07 646.63 50435.90 88888.00 2024-01-05 07:19:15.412 005 16729.13 646.60 50435.92 88888.00 2024-01-05 07:19:15.912 005 16729.12 646.59 50435.89 88888.00 2024-01-05 07:19:16.412 005 16729.10 646.59 50435.87 88888.00 2024-01-05 07:19:16.912 005 16729.10 646.59 50435.97 88888.00 2024-01-05 07:19:17.412 005 16729.15 646.62 50435.95 88888.00 2024-01-05 07:19:17.912 005 16729.13 646.58 50435.89 88888.00 2024-01-05 07:19:18.412 005 16729.14 646.58 50435.82 88888.00 2024-01-05 07:19:18.912 005 16729.12 646.53 50435.86 88888.00 2024-01-05 07:19:19.412 005 16729.13 646.54 50435.96 88888.00 2024-01-05 07:19:19.912 005 16729.14 646.54 50435.97 88888.00 2024-01-05 07:19:20.412 005 16729.16 646.52 50435.92 88888.00 2024-01-05 07:19:20.912 005 16729.15 646.58 50435.91 88888.00 2024-01-05 07:19:21.412 005 16729.17 646.57 50435.91 88888.00 2024-01-05 07:19:21.912 005 16729.17 646.52 50435.92 88888.00 2024-01-05 07:19:22.412 005 16729.14 646.49 50435.89 88888.00 2024-01-05 07:19:22.912 005 16729.07 646.57 50435.84 88888.00 2024-01-05 07:19:23.412 005 16729.05 646.61 50435.87 88888.00 2024-01-05 07:19:23.913 005 16729.14 646.62 50435.91 88888.00 2024-01-05 07:19:24.413 005 16729.16 646.58 50435.92 88888.00 2024-01-05 07:19:24.913 005 16729.14 646.60 50435.91 88888.00 2024-01-05 07:19:25.413 005 16729.13 646.63 50435.89 88888.00 2024-01-05 07:19:25.913 005 16729.12 646.57 50435.89 88888.00 2024-01-05 07:19:26.413 005 16729.10 646.52 50435.89 88888.00 2024-01-05 07:19:26.913 005 16729.12 646.53 50435.88 88888.00 2024-01-05 07:19:27.413 005 16729.12 646.55 50435.92 88888.00 2024-01-05 07:19:27.913 005 16729.15 646.54 50435.95 88888.00 2024-01-05 07:19:28.413 005 16729.15 646.58 50435.95 88888.00 2024-01-05 07:19:28.913 005 16729.12 646.62 50435.97 88888.00 2024-01-05 07:19:29.413 005 16729.13 646.59 50435.96 88888.00 2024-01-05 07:19:29.913 005 16729.13 646.54 50435.91 88888.00 2024-01-05 07:19:30.413 005 16729.17 646.57 50435.87 88888.00 2024-01-05 07:19:30.913 005 16729.19 646.60 50435.86 88888.00 2024-01-05 07:19:31.413 005 16729.18 646.63 50435.78 88888.00 2024-01-05 07:19:31.913 005 16729.13 646.67 50435.82 88888.00 2024-01-05 07:19:32.413 005 16729.08 646.60 50435.91 88888.00 2024-01-05 07:19:32.913 005 16729.07 646.60 50435.88 88888.00 2024-01-05 07:19:33.413 005 16729.08 646.64 50435.87 88888.00 2024-01-05 07:19:33.913 005 16729.12 646.61 50435.83 88888.00 2024-01-05 07:19:34.413 005 16729.12 646.67 50435.87 88888.00 2024-01-05 07:19:34.913 005 16729.10 646.69 50435.87 88888.00 2024-01-05 07:19:35.413 005 16729.12 646.70 50435.88 88888.00 2024-01-05 07:19:35.913 005 16729.10 646.68 50435.90 88888.00 2024-01-05 07:19:36.413 005 16729.09 646.68 50435.88 88888.00 2024-01-05 07:19:36.913 005 16729.10 646.69 50435.87 88888.00 2024-01-05 07:19:37.413 005 16729.12 646.75 50435.89 88888.00 2024-01-05 07:19:37.913 005 16729.12 646.76 50435.87 88888.00 2024-01-05 07:19:38.413 005 16729.09 646.75 50435.87 88888.00 2024-01-05 07:19:38.913 005 16729.09 646.76 50435.95 88888.00 2024-01-05 07:19:39.413 005 16729.13 646.73 50436.00 88888.00 2024-01-05 07:19:39.913 005 16729.10 646.73 50435.98 88888.00 2024-01-05 07:19:40.413 005 16729.10 646.72 50435.98 88888.00 2024-01-05 07:19:40.913 005 16729.19 646.75 50436.04 88888.00 2024-01-05 07:19:41.413 005 16729.17 646.76 50435.99 88888.00 2024-01-05 07:19:41.913 005 16729.17 646.78 50435.96 88888.00 2024-01-05 07:19:42.413 005 16729.19 646.77 50435.96 88888.00 2024-01-05 07:19:42.913 005 16729.19 646.76 50435.96 88888.00 2024-01-05 07:19:43.413 005 16729.19 646.79 50435.93 88888.00 2024-01-05 07:19:43.913 005 16729.18 646.79 50435.98 88888.00 2024-01-05 07:19:44.413 005 16729.17 646.72 50435.97 88888.00 2024-01-05 07:19:44.913 005 16729.17 646.75 50435.98 88888.00 2024-01-05 07:19:45.413 005 16729.18 646.76 50436.01 88888.00 2024-01-05 07:19:45.913 005 16729.18 646.78 50435.96 88888.00 2024-01-05 07:19:46.413 005 16729.16 646.72 50435.98 88888.00 2024-01-05 07:19:46.913 005 16729.15 646.70 50435.98 88888.00 2024-01-05 07:19:47.413 005 16729.12 646.75 50435.91 88888.00 2024-01-05 07:19:47.913 005 16729.14 646.75 50435.89 88888.00 2024-01-05 07:19:48.404 005 16729.17 646.73 50435.90 88888.00 2024-01-05 07:19:48.904 005 16729.15 646.72 50435.88 88888.00 2024-01-05 07:19:49.404 005 16729.16 646.72 50435.91 88888.00 2024-01-05 07:19:49.904 005 16729.17 646.71 50435.88 88888.00 2024-01-05 07:19:50.404 005 16729.19 646.78 50435.93 88888.00 2024-01-05 07:19:50.904 005 16729.22 646.80 50435.96 88888.00 2024-01-05 07:19:51.404 005 16729.21 646.77 50435.92 88888.00 2024-01-05 07:19:51.904 005 16729.24 646.73 50435.89 88888.00 2024-01-05 07:19:52.404 005 16729.25 646.72 50435.96 88888.00 2024-01-05 07:19:52.904 005 16729.29 646.71 50435.90 88888.00 2024-01-05 07:19:53.404 005 16729.25 646.73 50435.89 88888.00 2024-01-05 07:19:53.904 005 16729.21 646.78 50435.95 88888.00 2024-01-05 07:19:54.404 005 16729.21 646.79 50435.97 88888.00 2024-01-05 07:19:54.904 005 16729.21 646.77 50435.92 88888.00 2024-01-05 07:19:55.404 005 16729.23 646.79 50435.95 88888.00 2024-01-05 07:19:55.904 005 16729.30 646.78 50435.90 88888.00 2024-01-05 07:19:56.404 005 16729.25 646.75 50435.95 88888.00 2024-01-05 07:19:56.904 005 16729.22 646.75 50435.91 88888.00 2024-01-05 07:19:57.404 005 16729.25 646.73 50435.95 88888.00 2024-01-05 07:19:57.904 005 16729.25 646.75 50436.01 88888.00 2024-01-05 07:19:58.404 005 16729.23 646.76 50435.97 88888.00 2024-01-05 07:19:58.904 005 16729.22 646.76 50435.98 88888.00 2024-01-05 07:19:59.404 005 16729.27 646.78 50435.96 88888.00 2024-01-05 07:19:59.904 005 16729.29 646.77 50435.90 88888.00 2024-01-05 07:20:00.404 005 16729.33 646.75 50435.95 88888.00 2024-01-05 07:20:00.904 005 16729.36 646.73 50435.98 88888.00 2024-01-05 07:20:01.404 005 16729.36 646.71 50435.89 88888.00 2024-01-05 07:20:01.904 005 16729.38 646.78 50435.89 88888.00 2024-01-05 07:20:02.404 005 16729.40 646.77 50435.90 88888.00 2024-01-05 07:20:02.904 005 16729.40 646.69 50435.90 88888.00 2024-01-05 07:20:03.404 005 16729.36 646.66 50435.97 88888.00 2024-01-05 07:20:03.904 005 16729.30 646.64 50435.93 88888.00 2024-01-05 07:20:04.404 005 16729.32 646.63 50435.87 88888.00 2024-01-05 07:20:04.904 005 16729.39 646.66 50435.88 88888.00 2024-01-05 07:20:05.404 005 16729.39 646.64 50435.87 88888.00 2024-01-05 07:20:05.904 005 16729.42 646.68 50435.88 88888.00 2024-01-05 07:20:06.404 005 16729.44 646.66 50435.87 88888.00 2024-01-05 07:20:06.904 005 16729.43 646.70 50435.90 88888.00 2024-01-05 07:20:07.404 005 16729.42 646.72 50435.91 88888.00 2024-01-05 07:20:07.904 005 16729.47 646.73 50435.89 88888.00 2024-01-05 07:20:08.404 005 16729.50 646.70 50435.87 88888.00 2024-01-05 07:20:08.904 005 16729.50 646.75 50435.92 88888.00 2024-01-05 07:20:09.404 005 16729.50 646.68 50436.00 88888.00 2024-01-05 07:20:09.904 005 16729.52 646.64 50435.98 88888.00 2024-01-05 07:20:10.404 005 16729.54 646.64 50435.99 88888.00 2024-01-05 07:20:10.904 005 16729.57 646.69 50435.93 88888.00 2024-01-05 07:20:11.404 005 16729.56 646.66 50435.87 88888.00 2024-01-05 07:20:11.904 005 16729.53 646.63 50435.95 88888.00 2024-01-05 07:20:12.404 005 16729.54 646.67 50436.01 88888.00 2024-01-05 07:20:12.904 005 16729.58 646.59 50436.01 88888.00 2024-01-05 07:20:13.404 005 16729.59 646.62 50436.00 88888.00 2024-01-05 07:20:13.904 005 16729.58 646.67 50435.91 88888.00 2024-01-05 07:20:14.404 005 16729.58 646.63 50435.88 88888.00 2024-01-05 07:20:14.904 005 16729.58 646.63 50435.90 88888.00 2024-01-05 07:20:15.404 005 16729.58 646.67 50435.92 88888.00 2024-01-05 07:20:15.904 005 16729.58 646.68 50435.93 88888.00 2024-01-05 07:20:16.404 005 16729.53 646.63 50435.97 88888.00 2024-01-05 07:20:16.904 005 16729.54 646.63 50436.06 88888.00 2024-01-05 07:20:17.404 005 16729.52 646.63 50436.04 88888.00 2024-01-05 07:20:17.904 005 16729.54 646.62 50436.00 88888.00 2024-01-05 07:20:18.405 005 16729.61 646.62 50435.90 88888.00 2024-01-05 07:20:18.905 005 16729.65 646.63 50435.91 88888.00 2024-01-05 07:20:19.405 005 16729.66 646.59 50435.93 88888.00 2024-01-05 07:20:19.905 005 16729.65 646.55 50435.91 88888.00 2024-01-05 07:20:20.405 005 16729.61 646.54 50435.93 88888.00 2024-01-05 07:20:20.905 005 16729.66 646.54 50436.01 88888.00 2024-01-05 07:20:21.405 005 16729.70 646.49 50436.01 88888.00 2024-01-05 07:20:22.405 005 16729.66 646.53 50435.98 88888.00 2024-01-05 07:20:22.905 005 16729.65 646.51 50435.90 88888.00 2024-01-05 07:20:23.405 005 16729.66 646.51 50435.87 88888.00 2024-01-05 07:20:23.905 005 16729.63 646.51 50435.86 88888.00 2024-01-05 07:20:24.405 005 16729.61 646.51 50435.89 88888.00 2024-01-05 07:20:24.905 005 16729.62 646.45 50435.91 88888.00 2024-01-05 07:20:25.405 005 16729.68 646.44 50435.87 88888.00 2024-01-05 07:20:25.905 005 16729.68 646.44 50435.89 88888.00 2024-01-05 07:20:26.405 005 16729.69 646.42 50435.86 88888.00 2024-01-05 07:20:26.905 005 16729.70 646.46 50435.87 88888.00 2024-01-05 07:20:27.405 005 16729.70 646.40 50435.91 88888.00 2024-01-05 07:20:27.905 005 16729.65 646.35 50435.98 88888.00 2024-01-05 07:20:28.405 005 16729.67 646.35 50435.98 88888.00 2024-01-05 07:20:28.905 005 16729.66 646.38 50435.96 88888.00 2024-01-05 07:20:29.405 005 16729.68 646.36 50435.93 88888.00 2024-01-05 07:20:29.905 005 16729.67 646.33 50435.93 88888.00 2024-01-05 07:20:30.405 005 16729.69 646.34 50435.89 88888.00 2024-01-05 07:20:30.905 005 16729.68 646.32 50435.90 88888.00 2024-01-05 07:20:31.405 005 16729.70 646.27 50435.93 88888.00 2024-01-05 07:20:32.405 005 16729.65 646.29 50435.84 88888.00 2024-01-05 07:20:32.905 005 16729.63 646.35 50435.82 88888.00 2024-01-05 07:20:33.405 005 16729.62 646.40 50435.82 88888.00 2024-01-05 07:20:33.905 005 16729.65 646.36 50435.83 88888.00 2024-01-05 07:20:34.405 005 16729.65 646.28 50435.88 88888.00 2024-01-05 07:20:34.905 005 16729.66 646.28 50435.83 88888.00 2024-01-05 07:20:35.405 005 16729.66 646.29 50435.81 88888.00 2024-01-05 07:20:35.905 005 16729.65 646.31 50435.91 88888.00 2024-01-05 07:20:36.405 005 16729.63 646.32 50435.88 88888.00 2024-01-05 07:20:36.905 005 16729.66 646.32 50435.89 88888.00 2024-01-05 07:20:37.405 005 16729.65 646.25 50435.93 88888.00 2024-01-05 07:20:37.905 005 16729.58 646.20 50435.83 88888.00 2024-01-05 07:20:38.405 005 16729.53 646.20 50435.82 88888.00 2024-01-05 07:20:38.905 005 16729.54 646.21 50435.88 88888.00 2024-01-05 07:20:39.405 005 16729.57 646.24 50435.82 88888.00 2024-01-05 07:20:39.905 005 16729.56 646.27 50435.83 88888.00 2024-01-05 07:20:40.405 005 16729.56 646.31 50435.82 88888.00 2024-01-05 07:20:40.905 005 16729.51 646.26 50435.82 88888.00 2024-01-05 07:20:41.405 005 16729.53 646.28 50435.83 88888.00 2024-01-05 07:20:42.405 005 16729.53 646.25 50435.97 88888.00 2024-01-05 07:20:42.905 005 16729.52 646.24 50435.96 88888.00 2024-01-05 07:20:43.405 005 16729.53 646.25 50435.97 88888.00 2024-01-05 07:20:43.905 005 16729.52 646.25 50435.93 88888.00 2024-01-05 07:20:44.405 005 16729.44 646.21 50435.89 88888.00 2024-01-05 07:20:44.905 005 16729.41 646.25 50435.83 88888.00 2024-01-05 07:20:45.405 005 16729.41 646.27 50435.75 88888.00 2024-01-05 07:20:45.905 005 16729.43 646.31 50435.77 88888.00 2024-01-05 07:20:46.405 005 16729.41 646.34 50435.84 88888.00 2024-01-05 07:20:46.905 005 16729.39 646.35 50435.86 88888.00 2024-01-05 07:20:47.406 005 16729.39 646.29 50435.90 88888.00 2024-01-05 07:20:47.906 005 16729.39 646.27 50435.83 88888.00 2024-01-05 07:20:48.406 005 16729.36 646.32 50435.84 88888.00 2024-01-05 07:20:48.906 005 16729.38 646.33 50435.84 88888.00 2024-01-05 07:20:49.406 005 16729.33 646.33 50435.80 88888.00 2024-01-05 07:20:49.906 005 16729.33 646.32 50435.84 88888.00 2024-01-05 07:20:50.406 005 16729.30 646.31 50435.90 88888.00 2024-01-05 07:20:50.906 005 16729.30 646.35 50435.92 88888.00 2024-01-05 07:20:51.406 005 16729.32 646.41 50435.95 88888.00 2024-01-05 07:20:51.906 005 16729.34 646.36 50435.97 88888.00 2024-01-05 07:20:52.406 005 16729.35 646.42 50435.88 88888.00 2024-01-05 07:20:52.906 005 16729.34 646.45 50435.86 88888.00 2024-01-05 07:20:53.406 005 16729.35 646.40 50435.87 88888.00 2024-01-05 07:20:53.906 005 16729.33 646.36 50435.88 88888.00 2024-01-05 07:20:54.406 005 16729.30 646.35 50435.92 88888.00 2024-01-05 07:20:54.906 005 16729.29 646.38 50435.90 88888.00 2024-01-05 07:20:55.406 005 16729.25 646.38 50435.93 88888.00 2024-01-05 07:20:55.906 005 16729.24 646.35 50435.88 88888.00 2024-01-05 07:20:56.406 005 16729.30 646.35 50435.88 88888.00 2024-01-05 07:20:56.906 005 16729.34 646.31 50435.93 88888.00 2024-01-05 07:20:57.406 005 16729.33 646.32 50435.93 88888.00 2024-01-05 07:20:57.906 005 16729.33 646.29 50435.87 88888.00 2024-01-05 07:20:58.406 005 16729.33 646.35 50435.86 88888.00 2024-01-05 07:20:58.906 005 16729.29 646.38 50435.90 88888.00 2024-01-05 07:20:59.406 005 16729.26 646.35 50435.89 88888.00 2024-01-05 07:20:59.906 005 16729.26 646.36 50435.90 88888.00 2024-01-05 07:21:00.406 005 16729.27 646.35 50435.96 88888.00 2024-01-05 07:21:00.906 005 16729.29 646.32 50435.91 88888.00 2024-01-05 07:21:01.406 005 16729.27 646.35 50435.87 88888.00 2024-01-05 07:21:01.906 005 16729.29 646.29 50435.90 88888.00 2024-01-05 07:21:02.406 005 16729.29 646.33 50435.91 88888.00 2024-01-05 07:21:02.906 005 16729.31 646.29 50435.90 88888.00 2024-01-05 07:21:03.406 005 16729.33 646.27 50435.90 88888.00 2024-01-05 07:21:03.906 005 16729.34 646.25 50435.91 88888.00 2024-01-05 07:21:04.406 005 16729.40 646.27 50435.88 88888.00 2024-01-05 07:21:04.906 005 16729.44 646.31 50435.87 88888.00 2024-01-05 07:21:05.406 005 16729.45 646.29 50435.95 88888.00 2024-01-05 07:21:05.906 005 16729.44 646.27 50435.90 88888.00 2024-01-05 07:21:06.406 005 16729.42 646.32 50435.88 88888.00 2024-01-05 07:21:06.906 005 16729.40 646.34 50435.84 88888.00 2024-01-05 07:21:07.406 005 16729.47 646.34 50435.79 88888.00 2024-01-05 07:21:07.906 005 16729.47 646.29 50435.79 88888.00 2024-01-05 07:21:08.406 005 16729.44 646.27 50435.80 88888.00 2024-01-05 07:21:08.906 005 16729.39 646.26 50435.87 88888.00 2024-01-05 07:21:09.406 005 16729.41 646.31 50435.86 88888.00 2024-01-05 07:21:09.906 005 16729.39 646.33 50435.89 88888.00 2024-01-05 07:21:10.406 005 16729.38 646.32 50435.92 88888.00 2024-01-05 07:21:10.906 005 16729.38 646.35 50435.88 88888.00 2024-01-05 07:21:11.406 005 16729.41 646.33 50435.88 88888.00 2024-01-05 07:21:11.906 005 16729.42 646.31 50435.84 88888.00 2024-01-05 07:21:12.407 005 16729.42 646.31 50435.79 88888.00 2024-01-05 07:21:12.907 005 16729.39 646.33 50435.81 88888.00 2024-01-05 07:21:13.407 005 16729.41 646.42 50435.73 88888.00 2024-01-05 07:21:13.907 005 16729.42 646.35 50435.77 88888.00 2024-01-05 07:21:14.407 005 16729.40 646.35 50435.82 88888.00 2024-01-05 07:21:14.907 005 16729.35 646.38 50435.82 88888.00 2024-01-05 07:21:15.407 005 16729.32 646.38 50435.79 88888.00 2024-01-05 07:21:15.907 005 16729.33 646.35 50435.81 88888.00 2024-01-05 07:21:16.407 005 16729.30 646.36 50435.81 88888.00 2024-01-05 07:21:16.907 005 16729.27 646.37 50435.82 88888.00 2024-01-05 07:21:17.407 005 16729.27 646.37 50435.83 88888.00 2024-01-05 07:21:17.907 005 16729.29 646.35 50435.84 88888.00 2024-01-05 07:21:18.407 005 16729.30 646.36 50435.90 88888.00 2024-01-05 07:21:18.907 005 16729.25 646.40 50435.91 88888.00 2024-01-05 07:21:19.407 005 16729.23 646.37 50435.87 88888.00 2024-01-05 07:21:19.907 005 16729.25 646.40 50435.88 88888.00 2024-01-05 07:21:20.407 005 16729.24 646.42 50435.91 88888.00 2024-01-05 07:21:20.907 005 16729.23 646.40 50435.92 88888.00 2024-01-05 07:21:21.407 005 16729.22 646.38 50435.89 88888.00 2024-01-05 07:21:21.907 005 16729.24 646.40 50435.89 88888.00 2024-01-05 07:21:22.407 005 16729.24 646.42 50435.88 88888.00 2024-01-05 07:21:22.907 005 16729.23 646.38 50435.91 88888.00 2024-01-05 07:21:23.407 005 16729.26 646.37 50435.88 88888.00 2024-01-05 07:21:23.907 005 16729.23 646.37 50435.90 88888.00 2024-01-05 07:21:24.407 005 16729.21 646.40 50435.95 88888.00 2024-01-05 07:21:24.907 005 16729.21 646.42 50435.86 88888.00 2024-01-05 07:21:25.407 005 16729.21 646.41 50435.88 88888.00 2024-01-05 07:21:25.907 005 16729.21 646.43 50435.95 88888.00 2024-01-05 07:21:26.407 005 16729.16 646.42 50435.96 88888.00 2024-01-05 07:21:26.907 005 16729.18 646.40 50435.91 88888.00 2024-01-05 07:21:27.407 005 16729.22 646.40 50435.93 88888.00 2024-01-05 07:21:27.907 005 16729.23 646.45 50435.91 88888.00 2024-01-05 07:21:28.407 005 16729.24 646.49 50435.86 88888.00 2024-01-05 07:21:28.907 005 16729.21 646.44 50435.89 88888.00 2024-01-05 07:21:29.407 005 16729.23 646.51 50435.88 88888.00 2024-01-05 07:21:29.907 005 16729.26 646.54 50435.86 88888.00 2024-01-05 07:21:30.407 005 16729.30 646.49 50435.90 88888.00 2024-01-05 07:21:30.907 005 16729.29 646.49 50435.88 88888.00 2024-01-05 07:21:31.407 005 16729.25 646.51 50435.88 88888.00 2024-01-05 07:21:31.907 005 16729.29 646.50 50435.88 88888.00 2024-01-05 07:21:32.407 005 16729.25 646.45 50435.91 88888.00 2024-01-05 07:21:32.907 005 16729.26 646.51 50435.84 88888.00 2024-01-05 07:21:33.407 005 16729.26 646.51 50435.90 88888.00 2024-01-05 07:21:33.907 005 16729.27 646.50 50435.92 88888.00 2024-01-05 07:21:34.407 005 16729.27 646.52 50435.91 88888.00 2024-01-05 07:21:34.907 005 16729.30 646.54 50435.96 88888.00 2024-01-05 07:21:35.407 005 16729.23 646.52 50436.00 88888.00 2024-01-05 07:21:35.907 005 16729.21 646.51 50436.02 88888.00 2024-01-05 07:21:36.407 005 16729.21 646.52 50436.00 88888.00 2024-01-05 07:21:36.907 005 16729.25 646.50 50435.96 88888.00 2024-01-05 07:21:37.407 005 16729.27 646.50 50435.92 88888.00 2024-01-05 07:21:37.907 005 16729.23 646.49 50435.92 88888.00 2024-01-05 07:21:38.407 005 16729.26 646.46 50435.95 88888.00 2024-01-05 07:21:38.907 005 16729.30 646.43 50435.87 88888.00 2024-01-05 07:21:39.407 005 16729.25 646.49 50435.83 88888.00 2024-01-05 07:21:39.907 005 16729.25 646.51 50435.86 88888.00 2024-01-05 07:21:40.407 005 16729.29 646.47 50435.87 88888.00 2024-01-05 07:21:40.907 005 16729.32 646.49 50435.90 88888.00 2024-01-05 07:21:41.407 005 16729.30 646.45 50435.88 88888.00 2024-01-05 07:21:41.907 005 16729.33 646.44 50435.86 88888.00 2024-01-05 07:21:42.408 005 16729.34 646.47 50435.95 88888.00 2024-01-05 07:21:42.908 005 16729.34 646.47 50435.96 88888.00 2024-01-05 07:21:44.408 005 16729.30 646.44 50435.84 88888.00 2024-01-05 07:21:44.908 005 16729.31 646.42 50435.91 88888.00 2024-01-05 07:21:45.408 005 16729.33 646.43 50435.91 88888.00 2024-01-05 07:21:45.908 005 16729.35 646.44 50435.83 88888.00 2024-01-05 07:21:46.408 005 16729.36 646.45 50435.88 88888.00 2024-01-05 07:21:46.908 005 16729.36 646.42 50435.90 88888.00 2024-01-05 07:21:47.408 005 16729.32 646.42 50435.86 88888.00 2024-01-05 07:21:47.908 005 16729.38 646.44 50435.82 88888.00 2024-01-05 07:21:48.408 005 16729.33 646.43 50435.93 88888.00 2024-01-05 07:21:48.908 005 16729.34 646.43 50435.98 88888.00 2024-01-05 07:21:49.408 005 16729.30 646.49 50436.00 88888.00 2024-01-05 07:21:49.908 005 16729.29 646.49 50436.08 88888.00 2024-01-05 07:21:50.408 005 16729.29 646.44 50436.05 88888.00 2024-01-05 07:21:50.908 005 16729.25 646.41 50436.04 88888.00 2024-01-05 07:21:51.408 005 16729.29 646.36 50435.99 88888.00 2024-01-05 07:21:51.908 005 16729.30 646.46 50435.93 88888.00 2024-01-05 07:21:52.408 005 16729.30 646.42 50435.95 88888.00 2024-01-05 07:21:52.908 005 16729.27 646.41 50435.93 88888.00 2024-01-05 07:21:53.408 005 16729.30 646.42 50435.90 88888.00 2024-01-05 07:21:53.908 005 16729.26 646.46 50435.88 88888.00 2024-01-05 07:21:54.408 005 16729.24 646.42 50435.95 88888.00 2024-01-05 07:21:54.908 005 16729.23 646.38 50435.96 88888.00 2024-01-05 07:21:55.408 005 16729.26 646.36 50435.97 88888.00 2024-01-05 07:21:55.908 005 16729.27 646.35 50435.89 88888.00 2024-01-05 07:21:56.408 005 16729.26 646.38 50435.89 88888.00 2024-01-05 07:21:56.908 005 16729.24 646.35 50435.95 88888.00 2024-01-05 07:21:57.408 005 16729.27 646.31 50435.97 88888.00 2024-01-05 07:21:57.908 005 16729.27 646.33 50435.92 88888.00 2024-01-05 07:21:58.408 005 16729.24 646.36 50435.91 88888.00 2024-01-05 07:21:58.908 005 16729.25 646.35 50435.95 88888.00 2024-01-05 07:21:59.408 005 16729.27 646.36 50435.91 88888.00 2024-01-05 07:21:59.908 005 16729.26 646.35 50435.87 88888.00 2024-01-05 07:22:00.408 005 16729.23 646.40 50435.91 88888.00 2024-01-05 07:22:00.908 005 16729.24 646.40 50435.92 88888.00 2024-01-05 07:22:01.408 005 16729.21 646.38 50435.98 88888.00 2024-01-05 07:22:01.908 005 16729.21 646.41 50435.91 88888.00 2024-01-05 07:22:02.408 005 16729.23 646.36 50435.93 88888.00 2024-01-05 07:22:02.908 005 16729.21 646.38 50435.97 88888.00 2024-01-05 07:22:03.908 005 16729.19 646.36 50435.86 88888.00 2024-01-05 07:22:04.408 005 16729.19 646.29 50435.86 88888.00 2024-01-05 07:22:04.908 005 16729.21 646.31 50435.87 88888.00 2024-01-05 07:22:05.408 005 16729.22 646.35 50435.90 88888.00 2024-01-05 07:22:05.908 005 16729.23 646.37 50435.86 88888.00 2024-01-05 07:22:06.408 005 16729.25 646.41 50435.97 88888.00 2024-01-05 07:22:06.908 005 16729.24 646.40 50435.95 88888.00 2024-01-05 07:22:07.408 005 16729.22 646.37 50435.93 88888.00 2024-01-05 07:22:07.908 005 16729.18 646.33 50435.93 88888.00 2024-01-05 07:22:08.408 005 16729.19 646.37 50435.92 88888.00 2024-01-05 07:22:08.909 005 16729.19 646.40 50435.92 88888.00 2024-01-05 07:22:09.409 005 16729.22 646.38 50435.98 88888.00 2024-01-05 07:22:09.909 005 16729.21 646.31 50435.91 88888.00 2024-01-05 07:22:10.409 005 16729.22 646.35 50435.95 88888.00 2024-01-05 07:22:10.909 005 16729.22 646.36 50435.99 88888.00 2024-01-05 07:22:11.409 005 16729.19 646.34 50435.98 88888.00 2024-01-05 07:22:11.909 005 16729.22 646.36 50435.93 88888.00 2024-01-05 07:22:12.409 005 16729.23 646.35 50436.01 88888.00 2024-01-05 07:22:12.909 005 16729.22 646.35 50436.06 88888.00 2024-01-05 07:22:13.909 005 16729.22 646.37 50435.95 88888.00 2024-01-05 07:22:14.409 005 16729.25 646.42 50435.91 88888.00 2024-01-05 07:22:14.909 005 16729.29 646.41 50435.91 88888.00 2024-01-05 07:22:15.409 005 16729.32 646.43 50435.92 88888.00 2024-01-05 07:22:15.909 005 16729.31 646.49 50435.93 88888.00 2024-01-05 07:22:16.409 005 16729.26 646.42 50435.97 88888.00 2024-01-05 07:22:16.909 005 16729.25 646.45 50435.99 88888.00 2024-01-05 07:22:17.409 005 16729.25 646.46 50435.99 88888.00 2024-01-05 07:22:17.909 005 16729.26 646.44 50435.98 88888.00 2024-01-05 07:22:18.409 005 16729.26 646.43 50435.96 88888.00 2024-01-05 07:22:18.909 005 16729.29 646.41 50435.90 88888.00 2024-01-05 07:22:19.409 005 16729.29 646.38 50435.89 88888.00 2024-01-05 07:22:19.909 005 16729.29 646.38 50435.86 88888.00 2024-01-05 07:22:20.409 005 16729.26 646.43 50435.95 88888.00 2024-01-05 07:22:20.909 005 16729.27 646.42 50435.96 88888.00 2024-01-05 07:22:21.409 005 16729.32 646.41 50435.97 88888.00 2024-01-05 07:22:21.909 005 16729.33 646.41 50435.93 88888.00 2024-01-05 07:22:22.409 005 16729.31 646.41 50435.88 88888.00 2024-01-05 07:22:22.909 005 16729.33 646.42 50435.93 88888.00 2024-01-05 07:22:23.409 005 16729.34 646.42 50435.92 88888.00 2024-01-05 07:22:23.909 005 16729.31 646.49 50435.89 88888.00 2024-01-05 07:22:24.409 005 16729.30 646.49 50435.88 88888.00 2024-01-05 07:22:24.909 005 16729.30 646.50 50435.89 88888.00 2024-01-05 07:22:25.409 005 16729.32 646.49 50435.93 88888.00 2024-01-05 07:22:25.909 005 16729.34 646.50 50435.95 88888.00 2024-01-05 07:22:26.409 005 16729.35 646.59 50435.93 88888.00 2024-01-05 07:22:26.909 005 16729.34 646.54 50435.98 88888.00 2024-01-05 07:22:27.409 005 16729.35 646.49 50436.00 88888.00 2024-01-05 07:22:27.909 005 16729.38 646.46 50435.95 88888.00 2024-01-05 07:22:28.409 005 16729.39 646.49 50435.90 88888.00 2024-01-05 07:22:28.909 005 16729.38 646.44 50435.93 88888.00 2024-01-05 07:22:29.409 005 16729.42 646.49 50435.89 88888.00 2024-01-05 07:22:29.909 005 16729.39 646.54 50435.86 88888.00 2024-01-05 07:22:30.409 005 16729.35 646.53 50435.92 88888.00 2024-01-05 07:22:30.909 005 16729.34 646.55 50435.92 88888.00 2024-01-05 07:22:31.409 005 16729.36 646.54 50435.90 88888.00 2024-01-05 07:22:31.909 005 16729.39 646.55 50435.93 88888.00 2024-01-05 07:22:32.409 005 16729.40 646.55 50435.95 88888.00 2024-01-05 07:22:32.909 005 16729.43 646.57 50435.98 88888.00 2024-01-05 07:22:33.909 005 16729.41 646.53 50435.96 88888.00 2024-01-05 07:22:34.409 005 16729.43 646.57 50435.97 88888.00 2024-01-05 07:22:34.909 005 16729.43 646.54 50436.00 88888.00 2024-01-05 07:22:35.409 005 16729.43 646.52 50436.05 88888.00 2024-01-05 07:22:35.909 005 16729.41 646.49 50436.09 88888.00 2024-01-05 07:22:36.409 005 16729.44 646.49 50436.07 88888.00 2024-01-05 07:22:36.909 005 16729.50 646.45 50436.00 88888.00 2024-01-05 07:22:37.409 005 16729.50 646.45 50435.90 88888.00 2024-01-05 07:22:37.909 005 16729.51 646.42 50435.93 88888.00 2024-01-05 07:22:38.409 005 16729.53 646.42 50435.90 88888.00 2024-01-05 07:22:38.910 005 16729.52 646.42 50435.89 88888.00 2024-01-05 07:22:39.410 005 16729.48 646.43 50435.91 88888.00 2024-01-05 07:22:39.910 005 16729.49 646.47 50435.89 88888.00 2024-01-05 07:22:40.410 005 16729.51 646.47 50435.84 88888.00 2024-01-05 07:22:40.910 005 16729.50 646.45 50435.83 88888.00 2024-01-05 07:22:41.910 005 16729.50 646.51 50435.95 88888.00 2024-01-05 07:22:42.410 005 16729.50 646.55 50435.92 88888.00 2024-01-05 07:22:42.910 005 16729.53 646.52 50435.90 88888.00 2024-01-05 07:22:43.910 005 16729.59 646.47 50435.88 88888.00 2024-01-05 07:22:44.410 005 16729.56 646.46 50435.90 88888.00 2024-01-05 07:22:44.910 005 16729.49 646.43 50435.89 88888.00 2024-01-05 07:22:45.410 005 16729.50 646.42 50435.88 88888.00 2024-01-05 07:22:45.910 005 16729.54 646.41 50435.82 88888.00 2024-01-05 07:22:46.410 005 16729.59 646.41 50435.91 88888.00 2024-01-05 07:22:46.910 005 16729.57 646.42 50435.97 88888.00 2024-01-05 07:22:47.410 005 16729.56 646.44 50435.92 88888.00 2024-01-05 07:22:47.910 005 16729.53 646.42 50435.90 88888.00 2024-01-05 07:22:48.410 005 16729.54 646.40 50435.88 88888.00 2024-01-05 07:22:48.910 005 16729.56 646.35 50435.89 88888.00 2024-01-05 07:22:49.410 005 16729.58 646.33 50435.93 88888.00 2024-01-05 07:22:49.910 005 16729.53 646.33 50435.95 88888.00 2024-01-05 07:22:50.410 005 16729.51 646.33 50435.93 88888.00 2024-01-05 07:22:50.910 005 16729.52 646.31 50435.92 88888.00 2024-01-05 07:22:51.910 005 16729.51 646.27 50435.89 88888.00 2024-01-05 07:22:52.410 005 16729.44 646.26 50435.90 88888.00 2024-01-05 07:22:52.910 005 16729.45 646.27 50435.89 88888.00 2024-01-05 07:22:53.410 005 16729.48 646.28 50435.88 88888.00 2024-01-05 07:22:53.910 005 16729.45 646.29 50435.90 88888.00 2024-01-05 07:22:54.410 005 16729.48 646.27 50435.91 88888.00 2024-01-05 07:22:54.910 005 16729.47 646.25 50435.91 88888.00 2024-01-05 07:22:55.410 005 16729.45 646.31 50435.95 88888.00 2024-01-05 07:22:55.910 005 16729.41 646.33 50435.91 88888.00 2024-01-05 07:22:56.410 005 16729.41 646.33 50435.88 88888.00 2024-01-05 07:22:56.910 005 16729.43 646.27 50435.89 88888.00 2024-01-05 07:22:57.410 005 16729.43 646.25 50435.84 88888.00 2024-01-05 07:22:57.910 005 16729.44 646.29 50435.81 88888.00 2024-01-05 07:22:58.410 005 16729.40 646.26 50435.87 88888.00 2024-01-05 07:22:58.910 005 16729.39 646.25 50435.82 88888.00 2024-01-05 07:22:59.410 005 16729.40 646.29 50435.82 88888.00 2024-01-05 07:22:59.910 005 16729.40 646.32 50435.75 88888.00 2024-01-05 07:23:00.410 005 16729.39 646.32 50435.73 88888.00 2024-01-05 07:23:00.910 005 16729.40 646.33 50435.82 88888.00 2024-01-05 07:23:01.410 005 16729.43 646.29 50435.86 88888.00 2024-01-05 07:23:01.910 005 16729.40 646.24 50435.86 88888.00 2024-01-05 07:23:02.410 005 16729.33 646.23 50435.90 88888.00 2024-01-05 07:23:02.910 005 16729.30 646.26 50435.91 88888.00 2024-01-05 07:23:03.410 005 16729.33 646.24 50435.87 88888.00 2024-01-05 07:23:03.910 005 16729.31 646.23 50435.88 88888.00 2024-01-05 07:23:04.410 005 16729.30 646.24 50435.84 88888.00 2024-01-05 07:23:04.910 005 16729.29 646.23 50435.82 88888.00 2024-01-05 07:23:05.410 005 16729.26 646.24 50435.82 88888.00 2024-01-05 07:23:05.910 005 16729.26 646.24 50435.88 88888.00 2024-01-05 07:23:06.410 005 16729.29 646.21 50435.86 88888.00 2024-01-05 07:23:06.911 005 16729.29 646.23 50435.79 88888.00 2024-01-05 07:23:07.411 005 16729.29 646.26 50435.71 88888.00 2024-01-05 07:23:07.911 005 16729.27 646.24 50435.72 88888.00 2024-01-05 07:23:08.411 005 16729.29 646.25 50435.77 88888.00 2024-01-05 07:23:08.911 005 16729.29 646.24 50435.74 88888.00 2024-01-05 07:23:09.411 005 16729.26 646.27 50435.77 88888.00 2024-01-05 07:23:09.911 005 16729.22 646.31 50435.78 88888.00 2024-01-05 07:23:10.411 005 16729.24 646.29 50435.82 88888.00 2024-01-05 07:23:10.911 005 16729.19 646.29 50435.81 88888.00 2024-01-05 07:23:11.411 005 16729.14 646.27 50435.92 88888.00 2024-01-05 07:23:11.911 005 16729.15 646.27 50435.91 88888.00 2024-01-05 07:23:12.411 005 16729.12 646.27 50435.93 88888.00 2024-01-05 07:23:12.911 005 16729.10 646.21 50435.95 88888.00 2024-01-05 07:23:13.411 005 16729.12 646.20 50435.91 88888.00 2024-01-05 07:23:13.911 005 16729.10 646.19 50435.95 88888.00 2024-01-05 07:23:14.411 005 16729.10 646.20 50435.93 88888.00 2024-01-05 07:23:14.911 005 16729.08 646.17 50435.86 88888.00 2024-01-05 07:23:15.411 005 16729.09 646.19 50435.88 88888.00 2024-01-05 07:23:15.911 005 16729.07 646.23 50435.90 88888.00 2024-01-05 07:23:16.411 005 16729.08 646.28 50435.87 88888.00 2024-01-05 07:23:16.911 005 16729.06 646.24 50435.84 88888.00 2024-01-05 07:23:17.411 005 16729.07 646.27 50435.82 88888.00 2024-01-05 07:23:17.911 005 16729.05 646.32 50435.82 88888.00 2024-01-05 07:23:18.411 005 16729.04 646.31 50435.80 88888.00 2024-01-05 07:23:18.911 005 16729.05 646.33 50435.83 88888.00 2024-01-05 07:23:19.411 005 16729.01 646.27 50435.83 88888.00 2024-01-05 07:23:19.911 005 16729.05 646.21 50435.83 88888.00 2024-01-05 07:23:20.411 005 16729.01 646.21 50435.90 88888.00 2024-01-05 07:23:20.911 005 16729.00 646.24 50435.87 88888.00 2024-01-05 07:23:21.411 005 16729.00 646.33 50435.87 88888.00 2024-01-05 07:23:21.911 005 16728.96 646.32 50435.80 88888.00 2024-01-05 07:23:22.411 005 16728.90 646.31 50435.83 88888.00 2024-01-05 07:23:22.911 005 16728.91 646.33 50435.81 88888.00 2024-01-05 07:23:23.411 005 16728.94 646.29 50435.82 88888.00 2024-01-05 07:23:23.911 005 16728.94 646.28 50435.88 88888.00 2024-01-05 07:23:24.411 005 16728.94 646.35 50435.84 88888.00 2024-01-05 07:23:25.411 005 16728.91 646.28 50435.91 88888.00 2024-01-05 07:23:25.911 005 16728.89 646.32 50435.91 88888.00 2024-01-05 07:23:26.411 005 16728.87 646.38 50435.97 88888.00 2024-01-05 07:23:26.911 005 16728.87 646.33 50435.96 88888.00 2024-01-05 07:23:27.411 005 16728.92 646.32 50435.93 88888.00 2024-01-05 07:23:27.911 005 16728.91 646.31 50435.91 88888.00 2024-01-05 07:23:28.411 005 16728.90 646.27 50435.90 88888.00 2024-01-05 07:23:28.911 005 16728.89 646.27 50435.83 88888.00 2024-01-05 07:23:29.411 005 16728.89 646.27 50435.81 88888.00 2024-01-05 07:23:29.911 005 16728.87 646.29 50435.87 88888.00 2024-01-05 07:23:30.411 005 16728.83 646.32 50435.83 88888.00 2024-01-05 07:23:30.911 005 16728.83 646.32 50435.80 88888.00 2024-01-05 07:23:31.411 005 16728.85 646.33 50435.81 88888.00 2024-01-05 07:23:31.911 005 16728.80 646.31 50435.89 88888.00 2024-01-05 07:23:32.411 005 16728.80 646.33 50435.87 88888.00 2024-01-05 07:23:32.911 005 16728.86 646.34 50435.82 88888.00 2024-01-05 07:23:33.411 005 16728.82 646.32 50435.87 88888.00 2024-01-05 07:23:33.911 005 16728.83 646.32 50435.91 88888.00 2024-01-05 07:23:34.411 005 16728.83 646.32 50435.87 88888.00 2024-01-05 07:23:35.412 005 16728.78 646.27 50435.84 88888.00 2024-01-05 07:23:35.912 005 16728.79 646.27 50435.83 88888.00 2024-01-05 07:23:36.412 005 16728.83 646.31 50435.83 88888.00 2024-01-05 07:23:36.912 005 16728.80 646.34 50435.82 88888.00 2024-01-05 07:23:37.412 005 16728.81 646.29 50435.83 88888.00 2024-01-05 07:23:37.912 005 16728.83 646.28 50435.79 88888.00 2024-01-05 07:23:38.412 005 16728.82 646.24 50435.81 88888.00 2024-01-05 07:23:38.912 005 16728.86 646.29 50435.82 88888.00 2024-01-05 07:23:39.412 005 16728.82 646.32 50435.83 88888.00 2024-01-05 07:23:39.912 005 16728.81 646.31 50435.86 88888.00 2024-01-05 07:23:40.412 005 16728.79 646.32 50435.81 88888.00 2024-01-05 07:23:40.912 005 16728.77 646.34 50435.81 88888.00 2024-01-05 07:23:41.412 005 16728.78 646.31 50435.80 88888.00 2024-01-05 07:23:41.912 005 16728.81 646.32 50435.87 88888.00 2024-01-05 07:23:42.412 005 16728.80 646.32 50435.93 88888.00 2024-01-05 07:23:42.912 005 16728.77 646.29 50435.90 88888.00 2024-01-05 07:23:43.412 005 16728.77 646.34 50435.84 88888.00 2024-01-05 07:23:43.912 005 16728.78 646.35 50435.80 88888.00 2024-01-05 07:23:44.412 005 16728.74 646.40 50435.77 88888.00 2024-01-05 07:23:44.912 005 16728.70 646.37 50435.79 88888.00 2024-01-05 07:23:45.412 005 16728.66 646.41 50435.84 88888.00 2024-01-05 07:23:45.912 005 16728.71 646.42 50435.82 88888.00 2024-01-05 07:23:46.412 005 16728.77 646.46 50435.87 88888.00 2024-01-05 07:23:46.912 005 16728.76 646.43 50435.83 88888.00 2024-01-05 07:23:47.412 005 16728.74 646.38 50435.83 88888.00 2024-01-05 07:23:47.912 005 16728.73 646.47 50435.79 88888.00 2024-01-05 07:23:48.412 005 16728.74 646.51 50435.78 88888.00 2024-01-05 07:23:48.912 005 16728.71 646.52 50435.75 88888.00 2024-01-05 07:23:49.412 005 16728.65 646.51 50435.81 88888.00 2024-01-05 07:23:49.912 005 16728.62 646.52 50435.87 88888.00 2024-01-05 07:23:50.412 005 16728.64 646.52 50435.91 88888.00 2024-01-05 07:23:50.912 005 16728.64 646.53 50435.90 88888.00 2024-01-05 07:23:51.412 005 16728.68 646.54 50435.84 88888.00 2024-01-05 07:23:51.912 005 16728.66 646.54 50435.84 88888.00 2024-01-05 07:23:52.412 005 16728.61 646.55 50435.88 88888.00 2024-01-05 07:23:52.912 005 16728.62 646.60 50435.90 88888.00 2024-01-05 07:23:53.412 005 16728.66 646.59 50435.86 88888.00 2024-01-05 07:23:53.912 005 16728.65 646.57 50435.87 88888.00 2024-01-05 07:23:54.412 005 16728.63 646.53 50435.91 88888.00 2024-01-05 07:23:55.412 005 16728.69 646.58 50435.92 88888.00 2024-01-05 07:23:55.912 005 16728.65 646.51 50435.87 88888.00 2024-01-05 07:23:56.412 005 16728.64 646.54 50435.84 88888.00 2024-01-05 07:23:56.912 005 16728.64 646.58 50435.89 88888.00 2024-01-05 07:23:57.412 005 16728.64 646.57 50435.91 88888.00 2024-01-05 07:23:57.912 005 16728.70 646.57 50435.89 88888.00 2024-01-05 07:23:58.412 005 16728.70 646.58 50435.90 88888.00 2024-01-05 07:23:58.912 005 16728.66 646.62 50435.84 88888.00 2024-01-05 07:23:59.412 005 16728.63 646.61 50435.83 88888.00 2024-01-05 07:23:59.912 005 16728.63 646.57 50435.84 88888.00 2024-01-05 07:24:00.413 005 16728.64 646.58 50435.90 88888.00 2024-01-05 07:24:00.913 005 16728.62 646.59 50435.98 88888.00 2024-01-05 07:24:01.413 005 16728.65 646.63 50436.00 88888.00 2024-01-05 07:24:01.913 005 16728.68 646.66 50435.97 88888.00 2024-01-05 07:24:02.413 005 16728.70 646.64 50435.97 88888.00 2024-01-05 07:24:02.913 005 16728.70 646.64 50435.95 88888.00 2024-01-05 07:24:03.413 005 16728.77 646.59 50435.98 88888.00 2024-01-05 07:24:03.913 005 16728.77 646.54 50435.97 88888.00 2024-01-05 07:24:04.413 005 16728.78 646.60 50435.95 88888.00 2024-01-05 07:24:04.913 005 16728.81 646.63 50435.95 88888.00 2024-01-05 07:24:05.413 005 16728.83 646.62 50435.98 88888.00 2024-01-05 07:24:05.913 005 16728.87 646.64 50436.02 88888.00 2024-01-05 07:24:06.413 005 16728.86 646.63 50435.95 88888.00 2024-01-05 07:24:06.913 005 16728.83 646.64 50435.92 88888.00 2024-01-05 07:24:07.413 005 16728.82 646.66 50435.92 88888.00 2024-01-05 07:24:07.913 005 16728.87 646.64 50435.95 88888.00 2024-01-05 07:24:08.413 005 16728.90 646.66 50435.90 88888.00 2024-01-05 07:24:08.913 005 16728.89 646.69 50435.87 88888.00 2024-01-05 07:24:09.413 005 16728.90 646.67 50435.90 88888.00 2024-01-05 07:24:09.913 005 16728.88 646.68 50435.89 88888.00 2024-01-05 07:24:10.413 005 16728.88 646.64 50435.87 88888.00 2024-01-05 07:24:10.913 005 16728.90 646.62 50435.89 88888.00 2024-01-05 07:24:11.413 005 16728.91 646.64 50435.90 88888.00 2024-01-05 07:24:11.913 005 16728.91 646.59 50435.92 88888.00 2024-01-05 07:24:12.413 005 16728.87 646.59 50435.90 88888.00 2024-01-05 07:24:12.913 005 16728.90 646.61 50435.87 88888.00 2024-01-05 07:24:13.413 005 16728.94 646.64 50435.90 88888.00 2024-01-05 07:24:13.913 005 16728.88 646.62 50435.93 88888.00 2024-01-05 07:24:14.413 005 16728.87 646.61 50435.92 88888.00 2024-01-05 07:24:14.913 005 16728.90 646.59 50435.91 88888.00 2024-01-05 07:24:15.413 005 16728.89 646.55 50435.91 88888.00 2024-01-05 07:24:15.913 005 16728.96 646.58 50435.91 88888.00 2024-01-05 07:24:16.413 005 16728.98 646.54 50435.88 88888.00 2024-01-05 07:24:16.913 005 16728.92 646.52 50435.89 88888.00 2024-01-05 07:24:17.413 005 16728.91 646.54 50435.89 88888.00 2024-01-05 07:24:17.913 005 16728.92 646.52 50435.88 88888.00 2024-01-05 07:24:18.413 005 16728.92 646.52 50435.95 88888.00 2024-01-05 07:24:18.913 005 16728.91 646.50 50435.95 88888.00 2024-01-05 07:24:19.413 005 16728.94 646.54 50435.92 88888.00 2024-01-05 07:24:19.913 005 16728.96 646.58 50435.96 88888.00 2024-01-05 07:24:20.413 005 16728.96 646.52 50436.00 88888.00 2024-01-05 07:24:20.913 005 16728.99 646.49 50435.93 88888.00 2024-01-05 07:24:21.413 005 16728.99 646.50 50435.92 88888.00 2024-01-05 07:24:21.913 005 16729.00 646.50 50435.89 88888.00 2024-01-05 07:24:22.413 005 16729.00 646.49 50435.87 88888.00 2024-01-05 07:24:22.913 005 16729.01 646.51 50435.86 88888.00 2024-01-05 07:24:23.413 005 16729.05 646.50 50435.81 88888.00 2024-01-05 07:24:23.913 005 16729.01 646.51 50435.84 88888.00 2024-01-05 07:24:24.413 005 16728.95 646.45 50435.87 88888.00 2024-01-05 07:24:24.913 005 16728.96 646.45 50435.87 88888.00 2024-01-05 07:24:25.413 005 16728.95 646.46 50435.83 88888.00 2024-01-05 07:24:25.913 005 16728.92 646.49 50435.88 88888.00 2024-01-05 07:24:26.413 005 16728.95 646.50 50435.88 88888.00 2024-01-05 07:24:26.913 005 16729.01 646.42 50435.89 88888.00 2024-01-05 07:24:27.404 005 16729.01 646.44 50435.90 88888.00 2024-01-05 07:24:27.904 005 16729.04 646.45 50435.90 88888.00 2024-01-05 07:24:28.404 005 16729.06 646.44 50435.88 88888.00 2024-01-05 07:24:28.904 005 16729.00 646.44 50435.83 88888.00 2024-01-05 07:24:29.404 005 16729.00 646.40 50435.81 88888.00 2024-01-05 07:24:29.904 005 16729.03 646.40 50435.77 88888.00 2024-01-05 07:24:30.404 005 16729.03 646.38 50435.77 88888.00 2024-01-05 07:24:30.904 005 16729.05 646.37 50435.77 88888.00 2024-01-05 07:24:31.404 005 16729.05 646.36 50435.79 88888.00 2024-01-05 07:24:31.904 005 16729.05 646.35 50435.78 88888.00 2024-01-05 07:24:32.404 005 16729.06 646.33 50435.77 88888.00 2024-01-05 07:24:32.904 005 16729.03 646.35 50435.74 88888.00 2024-01-05 07:24:33.404 005 16729.01 646.38 50435.81 88888.00 2024-01-05 07:24:33.904 005 16729.04 646.38 50435.81 88888.00 2024-01-05 07:24:34.404 005 16729.05 646.32 50435.78 88888.00 2024-01-05 07:24:34.904 005 16729.05 646.31 50435.79 88888.00 2024-01-05 07:24:35.404 005 16729.04 646.35 50435.81 88888.00 2024-01-05 07:24:35.904 005 16729.01 646.31 50435.80 88888.00 2024-01-05 07:24:36.404 005 16728.99 646.28 50435.73 88888.00 2024-01-05 07:24:36.904 005 16729.03 646.27 50435.68 88888.00 2024-01-05 07:24:37.404 005 16729.04 646.25 50435.70 88888.00 2024-01-05 07:24:37.904 005 16729.01 646.24 50435.79 88888.00 2024-01-05 07:24:38.404 005 16728.99 646.24 50435.82 88888.00 2024-01-05 07:24:38.904 005 16729.01 646.25 50435.81 88888.00 2024-01-05 07:24:39.404 005 16729.04 646.27 50435.78 88888.00 2024-01-05 07:24:39.904 005 16729.01 646.24 50435.83 88888.00 2024-01-05 07:24:40.404 005 16729.05 646.24 50435.88 88888.00 2024-01-05 07:24:40.904 005 16729.03 646.25 50435.91 88888.00 2024-01-05 07:24:41.404 005 16729.01 646.24 50435.84 88888.00 2024-01-05 07:24:41.904 005 16728.99 646.28 50435.78 88888.00 2024-01-05 07:24:42.404 005 16729.04 646.26 50435.77 88888.00 2024-01-05 07:24:42.904 005 16729.07 646.23 50435.73 88888.00 2024-01-05 07:24:43.404 005 16729.05 646.16 50435.75 88888.00 2024-01-05 07:24:43.904 005 16729.04 646.10 50435.77 88888.00 2024-01-05 07:24:44.404 005 16729.07 646.12 50435.80 88888.00 2024-01-05 07:24:44.904 005 16729.05 646.11 50435.82 88888.00 2024-01-05 07:24:45.404 005 16729.04 646.11 50435.74 88888.00 2024-01-05 07:24:45.904 005 16729.04 646.09 50435.71 88888.00 2024-01-05 07:24:46.404 005 16729.05 646.08 50435.70 88888.00 2024-01-05 07:24:46.904 005 16729.03 646.02 50435.73 88888.00 2024-01-05 07:24:47.404 005 16729.00 646.01 50435.71 88888.00 2024-01-05 07:24:47.904 005 16728.99 646.06 50435.69 88888.00 2024-01-05 07:24:48.404 005 16728.99 646.06 50435.73 88888.00 2024-01-05 07:24:48.904 005 16728.97 646.06 50435.72 88888.00 2024-01-05 07:24:49.404 005 16728.96 646.05 50435.73 88888.00 2024-01-05 07:24:49.904 005 16728.98 646.05 50435.72 88888.00 2024-01-05 07:24:50.404 005 16728.96 646.05 50435.75 88888.00 2024-01-05 07:24:50.904 005 16728.92 646.08 50435.77 88888.00 2024-01-05 07:24:51.404 005 16728.90 646.02 50435.78 88888.00 2024-01-05 07:24:51.904 005 16728.94 646.06 50435.75 88888.00 2024-01-05 07:24:52.404 005 16728.98 646.02 50435.75 88888.00 2024-01-05 07:24:52.904 005 16728.98 646.06 50435.74 88888.00 2024-01-05 07:24:53.404 005 16728.95 646.05 50435.80 88888.00 2024-01-05 07:24:53.904 005 16728.96 646.01 50435.78 88888.00 2024-01-05 07:24:54.404 005 16728.98 646.07 50435.78 88888.00 2024-01-05 07:24:54.904 005 16728.94 646.11 50435.74 88888.00 2024-01-05 07:24:55.404 005 16728.91 646.16 50435.70 88888.00 2024-01-05 07:24:55.904 005 16728.88 646.15 50435.72 88888.00 2024-01-05 07:24:56.404 005 16728.89 646.09 50435.82 88888.00 2024-01-05 07:24:56.904 005 16728.91 646.07 50435.81 88888.00 2024-01-05 07:24:57.405 005 16728.85 646.08 50435.77 88888.00 2024-01-05 07:24:57.905 005 16728.90 646.11 50435.80 88888.00 2024-01-05 07:24:58.405 005 16728.89 646.11 50435.80 88888.00 2024-01-05 07:24:58.905 005 16728.81 646.12 50435.77 88888.00 2024-01-05 07:24:59.405 005 16728.82 646.11 50435.77 88888.00 2024-01-05 07:24:59.905 005 16728.78 646.11 50435.82 88888.00 2024-01-05 07:25:00.405 005 16728.74 646.07 50435.81 88888.00 2024-01-05 07:25:00.905 005 16728.73 646.01 50435.82 88888.00 2024-01-05 07:25:01.405 005 16728.71 646.07 50435.75 88888.00 2024-01-05 07:25:01.905 005 16728.71 646.11 50435.79 88888.00 2024-01-05 07:25:02.405 005 16728.70 646.15 50435.80 88888.00 2024-01-05 07:25:02.905 005 16728.70 646.15 50435.79 88888.00 2024-01-05 07:25:03.405 005 16728.71 646.14 50435.82 88888.00 2024-01-05 07:25:03.905 005 16728.72 646.16 50435.77 88888.00 2024-01-05 07:25:04.405 005 16728.70 646.14 50435.72 88888.00 2024-01-05 07:25:04.905 005 16728.73 646.10 50435.74 88888.00 2024-01-05 07:25:05.405 005 16728.71 646.08 50435.73 88888.00 2024-01-05 07:25:05.905 005 16728.70 646.06 50435.75 88888.00 2024-01-05 07:25:06.405 005 16728.71 646.14 50435.71 88888.00 2024-01-05 07:25:06.905 005 16728.68 646.16 50435.72 88888.00 2024-01-05 07:25:07.405 005 16728.70 646.12 50435.72 88888.00 2024-01-05 07:25:07.905 005 16728.69 646.14 50435.71 88888.00 2024-01-05 07:25:08.405 005 16728.70 646.15 50435.75 88888.00 2024-01-05 07:25:08.905 005 16728.73 646.11 50435.82 88888.00 2024-01-05 07:25:09.405 005 16728.71 646.09 50435.80 88888.00 2024-01-05 07:25:09.905 005 16728.70 646.12 50435.77 88888.00 2024-01-05 07:25:10.405 005 16728.68 646.10 50435.75 88888.00 2024-01-05 07:25:10.905 005 16728.68 646.14 50435.77 88888.00 2024-01-05 07:25:11.405 005 16728.65 646.14 50435.78 88888.00 2024-01-05 07:25:11.905 005 16728.68 646.14 50435.77 88888.00 2024-01-05 07:25:12.405 005 16728.68 646.20 50435.71 88888.00 2024-01-05 07:25:12.905 005 16728.68 646.16 50435.72 88888.00 2024-01-05 07:25:13.405 005 16728.60 646.12 50435.74 88888.00 2024-01-05 07:25:13.905 005 16728.57 646.14 50435.77 88888.00 2024-01-05 07:25:14.405 005 16728.60 646.14 50435.75 88888.00 2024-01-05 07:25:14.905 005 16728.62 646.15 50435.74 88888.00 2024-01-05 07:25:15.405 005 16728.60 646.16 50435.71 88888.00 2024-01-05 07:25:15.905 005 16728.61 646.15 50435.71 88888.00 2024-01-05 07:25:16.405 005 16728.65 646.18 50435.74 88888.00 2024-01-05 07:25:16.905 005 16728.64 646.16 50435.74 88888.00 2024-01-05 07:25:17.405 005 16728.65 646.18 50435.71 88888.00 2024-01-05 07:25:17.905 005 16728.69 646.20 50435.66 88888.00 2024-01-05 07:25:18.405 005 16728.66 646.19 50435.61 88888.00 2024-01-05 07:25:18.905 005 16728.65 646.17 50435.62 88888.00 2024-01-05 07:25:19.405 005 16728.60 646.20 50435.70 88888.00 2024-01-05 07:25:19.905 005 16728.64 646.23 50435.72 88888.00 2024-01-05 07:25:20.405 005 16728.70 646.20 50435.72 88888.00 2024-01-05 07:25:20.905 005 16728.72 646.24 50435.73 88888.00 2024-01-05 07:25:21.405 005 16728.73 646.18 50435.74 88888.00 2024-01-05 07:25:21.905 005 16728.71 646.23 50435.75 88888.00 2024-01-05 07:25:22.405 005 16728.68 646.23 50435.77 88888.00 2024-01-05 07:25:22.905 005 16728.68 646.28 50435.72 88888.00 2024-01-05 07:25:23.405 005 16728.68 646.34 50435.75 88888.00 2024-01-05 07:25:23.905 005 16728.65 646.35 50435.74 88888.00 2024-01-05 07:25:24.405 005 16728.70 646.34 50435.72 88888.00 2024-01-05 07:25:24.905 005 16728.71 646.32 50435.78 88888.00 2024-01-05 07:25:25.405 005 16728.64 646.27 50435.74 88888.00 2024-01-05 07:25:25.905 005 16728.68 646.26 50435.70 88888.00 2024-01-05 07:25:26.405 005 16728.69 646.23 50435.62 88888.00 2024-01-05 07:25:26.905 005 16728.69 646.24 50435.72 88888.00 2024-01-05 07:25:27.406 005 16728.68 646.25 50435.75 88888.00 2024-01-05 07:25:27.906 005 16728.62 646.25 50435.70 88888.00 2024-01-05 07:25:28.406 005 16728.59 646.23 50435.64 88888.00 2024-01-05 07:25:28.906 005 16728.59 646.24 50435.64 88888.00 2024-01-05 07:25:29.406 005 16728.63 646.24 50435.68 88888.00 2024-01-05 07:25:29.906 005 16728.68 646.24 50435.71 88888.00 2024-01-05 07:25:30.406 005 16728.63 646.29 50435.72 88888.00 2024-01-05 07:25:30.906 005 16728.63 646.33 50435.74 88888.00 2024-01-05 07:25:31.406 005 16728.62 646.28 50435.73 88888.00 2024-01-05 07:25:31.906 005 16728.62 646.24 50435.78 88888.00 2024-01-05 07:25:32.406 005 16728.62 646.26 50435.75 88888.00 2024-01-05 07:25:32.906 005 16728.64 646.32 50435.66 88888.00 2024-01-05 07:25:33.406 005 16728.65 646.32 50435.65 88888.00 2024-01-05 07:25:33.906 005 16728.68 646.29 50435.68 88888.00 2024-01-05 07:25:34.406 005 16728.70 646.27 50435.73 88888.00 2024-01-05 07:25:34.906 005 16728.72 646.26 50435.75 88888.00 2024-01-05 07:25:35.406 005 16728.69 646.28 50435.75 88888.00 2024-01-05 07:25:35.906 005 16728.65 646.32 50435.69 88888.00 2024-01-05 07:25:37.406 005 16728.62 646.29 50435.66 88888.00 2024-01-05 07:25:37.906 005 16728.64 646.28 50435.72 88888.00 2024-01-05 07:25:38.406 005 16728.64 646.32 50435.74 88888.00 2024-01-05 07:25:38.906 005 16728.65 646.31 50435.73 88888.00 2024-01-05 07:25:39.406 005 16728.63 646.32 50435.80 88888.00 2024-01-05 07:25:39.906 005 16728.65 646.32 50435.86 88888.00 2024-01-05 07:25:40.406 005 16728.71 646.26 50435.80 88888.00 2024-01-05 07:25:40.906 005 16728.66 646.26 50435.75 88888.00 2024-01-05 07:25:41.406 005 16728.66 646.28 50435.73 88888.00 2024-01-05 07:25:41.906 005 16728.68 646.29 50435.77 88888.00 2024-01-05 07:25:42.406 005 16728.68 646.31 50435.83 88888.00 2024-01-05 07:25:42.906 005 16728.66 646.35 50435.83 88888.00 2024-01-05 07:25:43.406 005 16728.64 646.40 50435.77 88888.00 2024-01-05 07:25:43.906 005 16728.64 646.38 50435.77 88888.00 2024-01-05 07:25:44.406 005 16728.65 646.42 50435.81 88888.00 2024-01-05 07:25:44.906 005 16728.62 646.38 50435.79 88888.00 2024-01-05 07:25:45.406 005 16728.61 646.34 50435.73 88888.00 2024-01-05 07:25:45.906 005 16728.60 646.32 50435.80 88888.00 2024-01-05 07:25:46.906 005 16728.64 646.40 50435.81 88888.00 2024-01-05 07:25:47.406 005 16728.70 646.40 50435.82 88888.00 2024-01-05 07:25:47.906 005 16728.71 646.42 50435.87 88888.00 2024-01-05 07:25:48.406 005 16728.71 646.47 50435.92 88888.00 2024-01-05 07:25:48.906 005 16728.74 646.47 50435.84 88888.00 2024-01-05 07:25:49.406 005 16728.76 646.46 50435.83 88888.00 2024-01-05 07:25:49.906 005 16728.73 646.43 50435.88 88888.00 2024-01-05 07:25:50.406 005 16728.71 646.41 50435.91 88888.00 2024-01-05 07:25:50.906 005 16728.66 646.40 50435.84 88888.00 2024-01-05 07:25:51.406 005 16728.72 646.42 50435.83 88888.00 2024-01-05 07:25:51.907 005 16728.70 646.42 50435.96 88888.00 2024-01-05 07:25:52.407 005 16728.71 646.43 50435.92 88888.00 2024-01-05 07:25:52.907 005 16728.74 646.43 50435.90 88888.00 2024-01-05 07:25:53.407 005 16728.69 646.46 50435.90 88888.00 2024-01-05 07:25:53.907 005 16728.65 646.44 50435.88 88888.00 2024-01-05 07:25:54.407 005 16728.66 646.43 50435.90 88888.00 2024-01-05 07:25:54.907 005 16728.66 646.45 50435.83 88888.00 2024-01-05 07:25:55.407 005 16728.66 646.45 50435.90 88888.00 2024-01-05 07:25:55.907 005 16728.71 646.43 50435.89 88888.00 2024-01-05 07:25:56.407 005 16728.72 646.44 50435.90 88888.00 2024-01-05 07:25:56.907 005 16728.73 646.43 50435.88 88888.00 2024-01-05 07:25:57.407 005 16728.73 646.43 50435.86 88888.00 2024-01-05 07:25:57.907 005 16728.72 646.41 50435.87 88888.00 2024-01-05 07:25:58.407 005 16728.70 646.43 50435.84 88888.00 2024-01-05 07:25:58.907 005 16728.72 646.44 50435.78 88888.00 2024-01-05 07:25:59.407 005 16728.72 646.44 50435.82 88888.00 2024-01-05 07:25:59.907 005 16728.76 646.44 50435.86 88888.00 2024-01-05 07:26:00.407 005 16728.77 646.44 50435.81 88888.00 2024-01-05 07:26:00.907 005 16728.76 646.43 50435.72 88888.00 2024-01-05 07:26:01.407 005 16728.76 646.44 50435.72 88888.00 2024-01-05 07:26:01.907 005 16728.74 646.42 50435.73 88888.00 2024-01-05 07:26:02.407 005 16728.74 646.36 50435.79 88888.00 2024-01-05 07:26:02.907 005 16728.78 646.34 50435.78 88888.00 2024-01-05 07:26:03.407 005 16728.78 646.34 50435.82 88888.00 2024-01-05 07:26:03.907 005 16728.79 646.35 50435.87 88888.00 2024-01-05 07:26:04.407 005 16728.77 646.33 50435.86 88888.00 2024-01-05 07:26:04.907 005 16728.73 646.32 50435.84 88888.00 2024-01-05 07:26:05.407 005 16728.72 646.34 50435.79 88888.00 2024-01-05 07:26:05.907 005 16728.73 646.31 50435.74 88888.00 2024-01-05 07:26:06.407 005 16728.74 646.29 50435.75 88888.00 2024-01-05 07:26:06.907 005 16728.71 646.27 50435.81 88888.00 2024-01-05 07:26:07.407 005 16728.72 646.29 50435.83 88888.00 2024-01-05 07:26:07.907 005 16728.76 646.29 50435.91 88888.00 2024-01-05 07:26:08.407 005 16728.76 646.33 50435.93 88888.00 2024-01-05 07:26:08.907 005 16728.77 646.33 50435.93 88888.00 2024-01-05 07:26:09.407 005 16728.78 646.33 50435.98 88888.00 2024-01-05 07:26:09.907 005 16728.78 646.24 50435.98 88888.00 2024-01-05 07:26:10.407 005 16728.79 646.29 50435.91 88888.00 2024-01-05 07:26:10.907 005 16728.76 646.27 50435.87 88888.00 2024-01-05 07:26:11.407 005 16728.73 646.24 50435.87 88888.00 2024-01-05 07:26:11.907 005 16728.76 646.26 50435.87 88888.00 2024-01-05 07:26:12.407 005 16728.73 646.24 50435.83 88888.00 2024-01-05 07:26:12.907 005 16728.73 646.21 50435.84 88888.00 2024-01-05 07:26:13.407 005 16728.79 646.23 50435.81 88888.00 2024-01-05 07:26:13.907 005 16728.80 646.26 50435.80 88888.00 2024-01-05 07:26:14.407 005 16728.77 646.34 50435.84 88888.00 2024-01-05 07:26:14.907 005 16728.76 646.28 50435.83 88888.00 2024-01-05 07:26:15.407 005 16728.77 646.24 50435.89 88888.00 2024-01-05 07:26:15.907 005 16728.76 646.23 50435.84 88888.00 2024-01-05 07:26:16.407 005 16728.78 646.19 50435.82 88888.00 2024-01-05 07:26:16.907 005 16728.78 646.21 50435.80 88888.00 2024-01-05 07:26:17.407 005 16728.82 646.28 50435.81 88888.00 2024-01-05 07:26:17.907 005 16728.81 646.27 50435.77 88888.00 2024-01-05 07:26:18.407 005 16728.79 646.21 50435.80 88888.00 2024-01-05 07:26:18.907 005 16728.74 646.14 50435.83 88888.00 2024-01-05 07:26:19.407 005 16728.72 646.19 50435.88 88888.00 2024-01-05 07:26:19.907 005 16728.74 646.19 50435.87 88888.00 2024-01-05 07:26:20.407 005 16728.72 646.15 50435.90 88888.00 2024-01-05 07:26:20.907 005 16728.71 646.16 50435.83 88888.00 2024-01-05 07:26:21.407 005 16728.73 646.20 50435.84 88888.00 2024-01-05 07:26:21.908 005 16728.73 646.20 50435.87 88888.00 2024-01-05 07:26:22.408 005 16728.74 646.19 50435.84 88888.00 2024-01-05 07:26:22.908 005 16728.77 646.20 50435.90 88888.00 2024-01-05 07:26:23.408 005 16728.73 646.18 50435.87 88888.00 2024-01-05 07:26:23.908 005 16728.77 646.14 50435.86 88888.00 2024-01-05 07:26:24.408 005 16728.80 646.14 50435.81 88888.00 2024-01-05 07:26:24.908 005 16728.83 646.16 50435.79 88888.00 2024-01-05 07:26:25.408 005 16728.82 646.17 50435.88 88888.00 2024-01-05 07:26:25.908 005 16728.80 646.14 50435.89 88888.00 2024-01-05 07:26:26.408 005 16728.88 646.12 50435.77 88888.00 2024-01-05 07:26:26.908 005 16728.86 646.15 50435.81 88888.00 2024-01-05 07:26:27.408 005 16728.86 646.16 50435.80 88888.00 2024-01-05 07:26:27.908 005 16728.88 646.14 50435.78 88888.00 2024-01-05 07:26:28.408 005 16728.87 646.15 50435.87 88888.00 2024-01-05 07:26:28.908 005 16728.85 646.20 50435.84 88888.00 2024-01-05 07:26:29.408 005 16728.82 646.17 50435.80 88888.00 2024-01-05 07:26:29.908 005 16728.83 646.11 50435.75 88888.00 2024-01-05 07:26:30.408 005 16728.90 646.14 50435.79 88888.00 2024-01-05 07:26:30.908 005 16728.91 646.10 50435.79 88888.00 2024-01-05 07:26:31.408 005 16728.91 646.07 50435.78 88888.00 2024-01-05 07:26:31.908 005 16728.90 646.11 50435.82 88888.00 2024-01-05 07:26:32.408 005 16728.90 646.14 50435.88 88888.00 2024-01-05 07:26:32.908 005 16728.89 646.14 50435.92 88888.00 2024-01-05 07:26:33.408 005 16728.88 646.05 50435.82 88888.00 2024-01-05 07:26:33.908 005 16728.85 646.07 50435.81 88888.00 2024-01-05 07:26:34.408 005 16728.82 646.12 50435.81 88888.00 2024-01-05 07:26:34.908 005 16728.86 646.12 50435.82 88888.00 2024-01-05 07:26:35.408 005 16728.87 646.09 50435.84 88888.00 2024-01-05 07:26:35.908 005 16728.85 646.09 50435.81 88888.00 2024-01-05 07:26:36.408 005 16728.83 646.03 50435.84 88888.00 2024-01-05 07:26:36.908 005 16728.85 646.00 50435.84 88888.00 2024-01-05 07:26:37.408 005 16728.85 646.00 50435.86 88888.00 2024-01-05 07:26:38.408 005 16728.83 646.06 50435.87 88888.00 2024-01-05 07:26:38.908 005 16728.82 646.10 50435.89 88888.00 2024-01-05 07:26:39.408 005 16728.82 646.06 50435.87 88888.00 2024-01-05 07:26:39.908 005 16728.79 646.05 50435.86 88888.00 2024-01-05 07:26:40.408 005 16728.81 646.07 50435.87 88888.00 2024-01-05 07:26:40.908 005 16728.79 646.09 50435.84 88888.00 2024-01-05 07:26:41.408 005 16728.79 646.14 50435.79 88888.00 2024-01-05 07:26:41.908 005 16728.78 646.12 50435.86 88888.00 2024-01-05 07:26:42.408 005 16728.78 646.07 50435.88 88888.00 2024-01-05 07:26:42.908 005 16728.77 646.15 50435.87 88888.00 2024-01-05 07:26:43.408 005 16728.78 646.15 50435.86 88888.00 2024-01-05 07:26:43.908 005 16728.79 646.09 50435.84 88888.00 2024-01-05 07:26:44.408 005 16728.83 646.10 50435.82 88888.00 2024-01-05 07:26:44.908 005 16728.79 646.15 50435.86 88888.00 2024-01-05 07:26:45.408 005 16728.76 646.09 50435.89 88888.00 2024-01-05 07:26:45.908 005 16728.73 646.09 50435.79 88888.00 2024-01-05 07:26:46.408 005 16728.74 646.15 50435.80 88888.00 2024-01-05 07:26:46.908 005 16728.73 646.12 50435.82 88888.00 2024-01-05 07:26:47.408 005 16728.73 646.11 50435.79 88888.00 2024-01-05 07:26:48.409 005 16728.68 646.09 50435.81 88888.00 2024-01-05 07:26:48.909 005 16728.65 646.09 50435.78 88888.00 2024-01-05 07:26:49.409 005 16728.69 646.06 50435.73 88888.00 2024-01-05 07:26:49.909 005 16728.69 646.10 50435.82 88888.00 2024-01-05 07:26:50.409 005 16728.71 646.15 50435.88 88888.00 2024-01-05 07:26:50.909 005 16728.74 646.15 50435.88 88888.00 2024-01-05 07:26:51.409 005 16728.71 646.17 50435.81 88888.00 2024-01-05 07:26:51.909 005 16728.71 646.15 50435.81 88888.00 2024-01-05 07:26:52.409 005 16728.70 646.15 50435.82 88888.00 2024-01-05 07:26:52.909 005 16728.72 646.21 50435.87 88888.00 2024-01-05 07:26:53.409 005 16728.72 646.18 50435.81 88888.00 2024-01-05 07:26:53.909 005 16728.72 646.17 50435.78 88888.00 2024-01-05 07:26:54.409 005 16728.70 646.19 50435.78 88888.00 2024-01-05 07:26:54.909 005 16728.72 646.15 50435.82 88888.00 2024-01-05 07:26:55.409 005 16728.69 646.12 50435.91 88888.00 2024-01-05 07:26:55.909 005 16728.69 646.17 50435.91 88888.00 2024-01-05 07:26:56.409 005 16728.68 646.19 50435.87 88888.00 2024-01-05 07:26:56.909 005 16728.68 646.23 50435.95 88888.00 2024-01-05 07:26:57.409 005 16728.68 646.24 50435.90 88888.00 2024-01-05 07:26:58.409 005 16728.66 646.16 50435.81 88888.00 2024-01-05 07:26:58.909 005 16728.63 646.14 50435.75 88888.00 2024-01-05 07:26:59.409 005 16728.63 646.18 50435.77 88888.00 2024-01-05 07:26:59.909 005 16728.65 646.17 50435.72 88888.00 2024-01-05 07:27:00.409 005 16728.65 646.12 50435.72 88888.00 2024-01-05 07:27:00.909 005 16728.61 646.07 50435.74 88888.00 2024-01-05 07:27:01.409 005 16728.61 646.05 50435.78 88888.00 2024-01-05 07:27:01.909 005 16728.61 646.02 50435.78 88888.00 2024-01-05 07:27:02.409 005 16728.62 646.01 50435.72 88888.00 2024-01-05 07:27:02.909 005 16728.60 646.01 50435.72 88888.00 2024-01-05 07:27:03.409 005 16728.55 646.05 50435.72 88888.00 2024-01-05 07:27:03.909 005 16728.57 646.07 50435.73 88888.00 2024-01-05 07:27:04.409 005 16728.61 646.09 50435.75 88888.00 2024-01-05 07:27:04.909 005 16728.60 646.05 50435.78 88888.00 2024-01-05 07:27:05.409 005 16728.56 646.08 50435.77 88888.00 2024-01-05 07:27:05.909 005 16728.55 646.09 50435.78 88888.00 2024-01-05 07:27:06.409 005 16728.56 646.10 50435.77 88888.00 2024-01-05 07:27:06.909 005 16728.53 646.09 50435.78 88888.00 2024-01-05 07:27:07.409 005 16728.55 646.09 50435.82 88888.00 2024-01-05 07:27:08.409 005 16728.62 646.09 50435.80 88888.00 2024-01-05 07:27:08.909 005 16728.60 646.08 50435.79 88888.00 2024-01-05 07:27:09.409 005 16728.57 646.10 50435.75 88888.00 2024-01-05 07:27:09.909 005 16728.52 646.10 50435.72 88888.00 2024-01-05 07:27:10.409 005 16728.52 646.09 50435.68 88888.00 2024-01-05 07:27:10.909 005 16728.57 646.08 50435.71 88888.00 2024-01-05 07:27:11.409 005 16728.56 646.08 50435.73 88888.00 2024-01-05 07:27:11.909 005 16728.59 646.06 50435.73 88888.00 2024-01-05 07:27:12.409 005 16728.53 646.05 50435.74 88888.00 2024-01-05 07:27:12.909 005 16728.53 646.05 50435.72 88888.00 2024-01-05 07:27:13.409 005 16728.52 646.07 50435.72 88888.00 2024-01-05 07:27:13.909 005 16728.52 646.03 50435.69 88888.00 2024-01-05 07:27:14.409 005 16728.51 645.97 50435.70 88888.00 2024-01-05 07:27:14.909 005 16728.47 645.95 50435.69 88888.00 2024-01-05 07:27:15.409 005 16728.45 645.99 50435.71 88888.00 2024-01-05 07:27:15.909 005 16728.42 646.03 50435.65 88888.00 2024-01-05 07:27:16.409 005 16728.43 646.02 50435.66 88888.00 2024-01-05 07:27:16.909 005 16728.43 646.02 50435.73 88888.00 2024-01-05 07:27:17.409 005 16728.45 646.07 50435.72 88888.00 2024-01-05 07:27:18.410 005 16728.43 646.07 50435.72 88888.00 2024-01-05 07:27:18.910 005 16728.37 646.08 50435.71 88888.00 2024-01-05 07:27:19.410 005 16728.41 646.10 50435.69 88888.00 2024-01-05 07:27:19.910 005 16728.42 646.06 50435.72 88888.00 2024-01-05 07:27:20.410 005 16728.39 646.05 50435.73 88888.00 2024-01-05 07:27:20.910 005 16728.38 646.12 50435.72 88888.00 2024-01-05 07:27:21.410 005 16728.44 646.11 50435.74 88888.00 2024-01-05 07:27:21.910 005 16728.47 646.07 50435.68 88888.00 2024-01-05 07:27:22.410 005 16728.44 646.06 50435.63 88888.00 2024-01-05 07:27:22.910 005 16728.43 646.09 50435.69 88888.00 2024-01-05 07:27:23.410 005 16728.38 646.09 50435.74 88888.00 2024-01-05 07:27:23.910 005 16728.39 646.08 50435.72 88888.00 2024-01-05 07:27:24.410 005 16728.39 646.14 50435.70 88888.00 2024-01-05 07:27:24.910 005 16728.33 646.15 50435.70 88888.00 2024-01-05 07:27:25.410 005 16728.28 646.12 50435.66 88888.00 2024-01-05 07:27:25.910 005 16728.28 646.15 50435.78 88888.00 2024-01-05 07:27:26.410 005 16728.34 646.20 50435.77 88888.00 2024-01-05 07:27:26.910 005 16728.34 646.24 50435.78 88888.00 2024-01-05 07:27:27.410 005 16728.34 646.17 50435.77 88888.00 2024-01-05 07:27:27.910 005 16728.33 646.12 50435.74 88888.00 2024-01-05 07:27:28.410 005 16728.33 646.10 50435.71 88888.00 2024-01-05 07:27:28.910 005 16728.32 646.11 50435.73 88888.00 2024-01-05 07:27:29.410 005 16728.34 646.17 50435.73 88888.00 2024-01-05 07:27:29.910 005 16728.30 646.18 50435.80 88888.00 2024-01-05 07:27:30.410 005 16728.32 646.16 50435.77 88888.00 2024-01-05 07:27:30.910 005 16728.33 646.20 50435.75 88888.00 2024-01-05 07:27:31.410 005 16728.32 646.17 50435.86 88888.00 2024-01-05 07:27:31.910 005 16728.32 646.24 50435.74 88888.00 2024-01-05 07:27:32.410 005 16728.29 646.25 50435.78 88888.00 2024-01-05 07:27:32.910 005 16728.28 646.21 50435.87 88888.00 2024-01-05 07:27:33.410 005 16728.28 646.18 50435.79 88888.00 2024-01-05 07:27:33.910 005 16728.29 646.20 50435.79 88888.00 2024-01-05 07:27:34.410 005 16728.32 646.20 50435.84 88888.00 2024-01-05 07:27:34.910 005 16728.32 646.21 50435.84 88888.00 2024-01-05 07:27:35.410 005 16728.36 646.24 50435.79 88888.00 2024-01-05 07:27:35.910 005 16728.37 646.25 50435.79 88888.00 2024-01-05 07:27:36.410 005 16728.36 646.25 50435.82 88888.00 2024-01-05 07:27:36.910 005 16728.34 646.21 50435.78 88888.00 2024-01-05 07:27:37.410 005 16728.33 646.26 50435.75 88888.00 2024-01-05 07:27:37.910 005 16728.34 646.29 50435.71 88888.00 2024-01-05 07:27:38.410 005 16728.35 646.29 50435.69 88888.00 2024-01-05 07:27:38.910 005 16728.36 646.31 50435.70 88888.00 2024-01-05 07:27:39.410 005 16728.34 646.27 50435.77 88888.00 2024-01-05 07:27:39.910 005 16728.33 646.28 50435.74 88888.00 2024-01-05 07:27:40.410 005 16728.35 646.28 50435.77 88888.00 2024-01-05 07:27:40.910 005 16728.33 646.25 50435.79 88888.00 2024-01-05 07:27:41.410 005 16728.36 646.31 50435.78 88888.00 2024-01-05 07:27:41.910 005 16728.34 646.35 50435.87 88888.00 2024-01-05 07:27:42.410 005 16728.37 646.34 50435.82 88888.00 2024-01-05 07:27:42.910 005 16728.35 646.32 50435.82 88888.00 2024-01-05 07:27:43.411 005 16728.35 646.32 50435.72 88888.00 2024-01-05 07:27:43.911 005 16728.35 646.31 50435.72 88888.00 2024-01-05 07:27:44.411 005 16728.37 646.34 50435.73 88888.00 2024-01-05 07:27:44.911 005 16728.38 646.33 50435.75 88888.00 2024-01-05 07:27:45.411 005 16728.34 646.35 50435.82 88888.00 2024-01-05 07:27:45.911 005 16728.33 646.36 50435.82 88888.00 2024-01-05 07:27:46.411 005 16728.35 646.38 50435.79 88888.00 2024-01-05 07:27:46.911 005 16728.33 646.38 50435.77 88888.00 2024-01-05 07:27:47.411 005 16728.34 646.42 50435.73 88888.00 2024-01-05 07:27:47.911 005 16728.37 646.37 50435.81 88888.00 2024-01-05 07:27:48.411 005 16728.34 646.37 50435.80 88888.00 2024-01-05 07:27:48.911 005 16728.35 646.38 50435.78 88888.00 2024-01-05 07:27:49.411 005 16728.37 646.37 50435.74 88888.00 2024-01-05 07:27:49.911 005 16728.37 646.36 50435.83 88888.00 2024-01-05 07:27:50.411 005 16728.36 646.33 50435.81 88888.00 2024-01-05 07:27:50.911 005 16728.38 646.29 50435.77 88888.00 2024-01-05 07:27:51.411 005 16728.42 646.35 50435.79 88888.00 2024-01-05 07:27:51.911 005 16728.45 646.41 50435.79 88888.00 2024-01-05 07:27:52.411 005 16728.46 646.37 50435.81 88888.00 2024-01-05 07:27:52.911 005 16728.43 646.37 50435.79 88888.00 2024-01-05 07:27:53.411 005 16728.45 646.33 50435.87 88888.00 2024-01-05 07:27:53.911 005 16728.46 646.31 50435.84 88888.00 2024-01-05 07:27:54.411 005 16728.46 646.36 50435.86 88888.00 2024-01-05 07:27:54.911 005 16728.42 646.43 50435.83 88888.00 2024-01-05 07:27:55.411 005 16728.38 646.41 50435.89 88888.00 2024-01-05 07:27:55.911 005 16728.37 646.40 50435.91 88888.00 2024-01-05 07:27:56.411 005 16728.37 646.43 50435.92 88888.00 2024-01-05 07:27:56.911 005 16728.37 646.46 50435.97 88888.00 2024-01-05 07:27:57.411 005 16728.38 646.45 50435.90 88888.00 2024-01-05 07:27:57.911 005 16728.41 646.47 50435.86 88888.00 2024-01-05 07:27:58.411 005 16728.43 646.46 50435.82 88888.00 2024-01-05 07:27:58.911 005 16728.43 646.50 50435.89 88888.00 2024-01-05 07:27:59.411 005 16728.44 646.54 50435.82 88888.00 2024-01-05 07:27:59.911 005 16728.46 646.57 50435.80 88888.00 2024-01-05 07:28:00.411 005 16728.44 646.53 50435.86 88888.00 2024-01-05 07:28:00.911 005 16728.44 646.53 50435.83 88888.00 2024-01-05 07:28:01.411 005 16728.42 646.57 50435.82 88888.00 2024-01-05 07:28:01.911 005 16728.39 646.57 50435.83 88888.00 2024-01-05 07:28:02.411 005 16728.38 646.57 50435.91 88888.00 2024-01-05 07:28:02.911 005 16728.43 646.60 50435.93 88888.00 2024-01-05 07:28:03.411 005 16728.48 646.52 50435.87 88888.00 2024-01-05 07:28:03.911 005 16728.51 646.52 50435.86 88888.00 2024-01-05 07:28:04.411 005 16728.50 646.57 50435.91 88888.00 2024-01-05 07:28:04.911 005 16728.50 646.59 50435.88 88888.00 2024-01-05 07:28:05.411 005 16728.47 646.57 50435.87 88888.00 2024-01-05 07:28:05.911 005 16728.42 646.54 50435.88 88888.00 2024-01-05 07:28:06.411 005 16728.43 646.52 50435.84 88888.00 2024-01-05 07:28:06.911 005 16728.47 646.50 50435.83 88888.00 2024-01-05 07:28:07.411 005 16728.48 646.49 50435.82 88888.00 2024-01-05 07:28:07.911 005 16728.46 646.49 50435.81 88888.00 2024-01-05 07:28:08.411 005 16728.46 646.54 50435.83 88888.00 2024-01-05 07:28:08.911 005 16728.50 646.60 50435.84 88888.00 2024-01-05 07:28:09.911 005 16728.56 646.54 50435.78 88888.00 2024-01-05 07:28:10.411 005 16728.55 646.57 50435.79 88888.00 2024-01-05 07:28:10.911 005 16728.53 646.54 50435.82 88888.00 2024-01-05 07:28:11.411 005 16728.54 646.54 50435.89 88888.00 2024-01-05 07:28:11.911 005 16728.54 646.57 50435.87 88888.00 2024-01-05 07:28:12.411 005 16728.56 646.52 50435.84 88888.00 2024-01-05 07:28:12.911 005 16728.57 646.50 50435.86 88888.00 2024-01-05 07:28:13.411 005 16728.60 646.50 50435.88 88888.00 2024-01-05 07:28:13.911 005 16728.64 646.44 50435.90 88888.00 2024-01-05 07:28:14.411 005 16728.64 646.43 50435.88 88888.00 2024-01-05 07:28:14.912 005 16728.63 646.44 50435.88 88888.00 2024-01-05 07:28:15.412 005 16728.63 646.41 50435.86 88888.00 2024-01-05 07:28:15.912 005 16728.62 646.43 50435.93 88888.00 2024-01-05 07:28:16.412 005 16728.65 646.41 50435.93 88888.00 2024-01-05 07:28:16.912 005 16728.69 646.42 50435.90 88888.00 2024-01-05 07:28:17.412 005 16728.71 646.41 50435.87 88888.00 2024-01-05 07:28:17.912 005 16728.72 646.42 50435.87 88888.00 2024-01-05 07:28:18.412 005 16728.72 646.46 50435.91 88888.00 2024-01-05 07:28:18.912 005 16728.74 646.45 50435.92 88888.00 2024-01-05 07:28:19.912 005 16728.80 646.36 50435.91 88888.00 2024-01-05 07:28:20.412 005 16728.80 646.35 50435.89 88888.00 2024-01-05 07:28:20.912 005 16728.79 646.35 50435.88 88888.00 2024-01-05 07:28:21.412 005 16728.79 646.36 50435.79 88888.00 2024-01-05 07:28:21.912 005 16728.80 646.38 50435.81 88888.00 2024-01-05 07:28:22.412 005 16728.82 646.37 50435.92 88888.00 2024-01-05 07:28:22.912 005 16728.83 646.42 50435.92 88888.00 2024-01-05 07:28:23.412 005 16728.81 646.43 50435.95 88888.00 2024-01-05 07:28:23.912 005 16728.82 646.34 50435.93 88888.00 2024-01-05 07:28:24.412 005 16728.82 646.34 50435.90 88888.00 2024-01-05 07:28:24.912 005 16728.83 646.29 50435.95 88888.00 2024-01-05 07:28:25.412 005 16728.83 646.34 50435.92 88888.00 2024-01-05 07:28:25.912 005 16728.81 646.36 50435.83 88888.00 2024-01-05 07:28:26.412 005 16728.80 646.33 50435.91 88888.00 2024-01-05 07:28:26.912 005 16728.78 646.28 50435.91 88888.00 2024-01-05 07:28:27.912 005 16728.78 646.23 50435.88 88888.00 2024-01-05 07:28:28.412 005 16728.82 646.26 50435.93 88888.00 2024-01-05 07:28:28.912 005 16728.83 646.20 50435.91 88888.00 2024-01-05 07:28:29.412 005 16728.80 646.23 50435.87 88888.00 2024-01-05 07:28:29.912 005 16728.80 646.25 50435.86 88888.00 2024-01-05 07:28:30.412 005 16728.81 646.25 50435.84 88888.00 2024-01-05 07:28:30.912 005 16728.82 646.23 50435.82 88888.00 2024-01-05 07:28:31.412 005 16728.81 646.24 50435.77 88888.00 2024-01-05 07:28:31.912 005 16728.82 646.23 50435.83 88888.00 2024-01-05 07:28:32.412 005 16728.81 646.24 50435.91 88888.00 2024-01-05 07:28:32.912 005 16728.78 646.31 50435.89 88888.00 2024-01-05 07:28:33.412 005 16728.82 646.27 50435.84 88888.00 2024-01-05 07:28:33.912 005 16728.86 646.20 50435.88 88888.00 2024-01-05 07:28:34.412 005 16728.86 646.19 50435.84 88888.00 2024-01-05 07:28:34.912 005 16728.82 646.20 50435.82 88888.00 2024-01-05 07:28:35.412 005 16728.80 646.23 50435.83 88888.00 2024-01-05 07:28:35.912 005 16728.80 646.19 50435.87 88888.00 2024-01-05 07:28:36.412 005 16728.80 646.15 50435.84 88888.00 2024-01-05 07:28:36.912 005 16728.78 646.14 50435.82 88888.00 2024-01-05 07:28:37.412 005 16728.79 646.15 50435.77 88888.00 2024-01-05 07:28:37.912 005 16728.79 646.10 50435.73 88888.00 2024-01-05 07:28:38.412 005 16728.80 646.10 50435.74 88888.00 2024-01-05 07:28:38.912 005 16728.83 646.12 50435.80 88888.00 2024-01-05 07:28:39.412 005 16728.85 646.10 50435.83 88888.00 2024-01-05 07:28:39.912 005 16728.83 646.11 50435.81 88888.00 2024-01-05 07:28:40.412 005 16728.80 646.14 50435.79 88888.00 2024-01-05 07:28:40.912 005 16728.81 646.06 50435.83 88888.00 2024-01-05 07:28:41.412 005 16728.82 646.08 50435.82 88888.00 2024-01-05 07:28:41.912 005 16728.82 646.08 50435.80 88888.00 2024-01-05 07:28:42.412 005 16728.81 646.05 50435.78 88888.00 2024-01-05 07:28:42.913 005 16728.82 646.03 50435.73 88888.00 2024-01-05 07:28:43.413 005 16728.81 646.05 50435.74 88888.00 2024-01-05 07:28:43.913 005 16728.81 646.00 50435.79 88888.00 2024-01-05 07:28:44.413 005 16728.81 646.01 50435.78 88888.00 2024-01-05 07:28:44.913 005 16728.81 646.00 50435.73 88888.00 2024-01-05 07:28:45.413 005 16728.78 645.98 50435.79 88888.00 2024-01-05 07:28:45.913 005 16728.80 646.02 50435.73 88888.00 2024-01-05 07:28:46.413 005 16728.81 645.98 50435.72 88888.00 2024-01-05 07:28:46.913 005 16728.79 645.97 50435.81 88888.00 2024-01-05 07:28:47.913 005 16728.86 645.99 50435.86 88888.00 2024-01-05 07:28:48.413 005 16728.87 645.94 50435.87 88888.00 2024-01-05 07:28:48.913 005 16728.86 645.91 50435.81 88888.00 2024-01-05 07:28:49.413 005 16728.80 645.89 50435.81 88888.00 2024-01-05 07:28:49.913 005 16728.80 645.90 50435.84 88888.00 2024-01-05 07:28:50.413 005 16728.83 645.91 50435.86 88888.00 2024-01-05 07:28:50.913 005 16728.82 645.89 50435.80 88888.00 2024-01-05 07:28:51.413 005 16728.81 645.88 50435.78 88888.00 2024-01-05 07:28:51.913 005 16728.77 645.90 50435.75 88888.00 2024-01-05 07:28:52.413 005 16728.81 645.90 50435.79 88888.00 2024-01-05 07:28:52.913 005 16728.81 645.91 50435.82 88888.00 2024-01-05 07:28:53.413 005 16728.83 645.91 50435.82 88888.00 2024-01-05 07:28:53.913 005 16728.86 645.88 50435.77 88888.00 2024-01-05 07:28:54.413 005 16728.85 645.84 50435.81 88888.00 2024-01-05 07:28:54.913 005 16728.83 645.84 50435.83 88888.00 2024-01-05 07:28:55.413 005 16728.83 645.84 50435.82 88888.00 2024-01-05 07:28:55.913 005 16728.87 645.85 50435.82 88888.00 2024-01-05 07:28:56.413 005 16728.88 645.90 50435.82 88888.00 2024-01-05 07:28:56.913 005 16728.82 645.85 50435.78 88888.00 2024-01-05 07:28:57.413 005 16728.85 645.83 50435.81 88888.00 2024-01-05 07:28:57.913 005 16728.87 645.83 50435.81 88888.00 2024-01-05 07:28:58.413 005 16728.90 645.80 50435.83 88888.00 2024-01-05 07:28:58.913 005 16728.85 645.81 50435.83 88888.00 2024-01-05 07:28:59.413 005 16728.87 645.77 50435.81 88888.00 2024-01-05 07:28:59.913 005 16728.86 645.77 50435.74 88888.00 2024-01-05 07:29:00.413 005 16728.81 645.76 50435.74 88888.00 2024-01-05 07:29:00.913 005 16728.82 645.74 50435.73 88888.00 2024-01-05 07:29:01.413 005 16728.83 645.79 50435.73 88888.00 2024-01-05 07:29:01.913 005 16728.86 645.73 50435.74 88888.00 2024-01-05 07:29:02.413 005 16728.85 645.72 50435.75 88888.00 2024-01-05 07:29:02.913 005 16728.83 645.76 50435.80 88888.00 2024-01-05 07:29:03.413 005 16728.80 645.77 50435.81 88888.00 2024-01-05 07:29:03.913 005 16728.80 645.75 50435.78 88888.00 2024-01-05 07:29:04.413 005 16728.79 645.74 50435.80 88888.00 2024-01-05 07:29:04.913 005 16728.77 645.70 50435.80 88888.00 2024-01-05 07:29:05.413 005 16728.77 645.66 50435.71 88888.00 2024-01-05 07:29:05.913 005 16728.76 645.70 50435.70 88888.00 2024-01-05 07:29:06.413 005 16728.79 645.68 50435.68 88888.00 2024-01-05 07:29:06.913 005 16728.78 645.67 50435.64 88888.00 2024-01-05 07:29:07.404 005 16728.74 645.67 50435.71 88888.00 2024-01-05 07:29:07.904 005 16728.74 645.64 50435.73 88888.00 2024-01-05 07:29:08.404 005 16728.71 645.62 50435.70 88888.00 2024-01-05 07:29:08.904 005 16728.71 645.65 50435.70 88888.00 2024-01-05 07:29:09.404 005 16728.76 645.70 50435.66 88888.00 2024-01-05 07:29:09.904 005 16728.77 645.68 50435.66 88888.00 2024-01-05 07:29:10.404 005 16728.78 645.66 50435.71 88888.00 2024-01-05 07:29:10.904 005 16728.76 645.67 50435.70 88888.00 2024-01-05 07:29:11.404 005 16728.74 645.72 50435.62 88888.00 2024-01-05 07:29:11.904 005 16728.73 645.68 50435.60 88888.00 2024-01-05 07:29:12.404 005 16728.73 645.62 50435.66 88888.00 2024-01-05 07:29:12.904 005 16728.71 645.60 50435.65 88888.00 2024-01-05 07:29:13.404 005 16728.68 645.56 50435.70 88888.00 2024-01-05 07:29:13.904 005 16728.65 645.57 50435.73 88888.00 2024-01-05 07:29:14.404 005 16728.65 645.60 50435.70 88888.00 2024-01-05 07:29:14.904 005 16728.62 645.60 50435.72 88888.00 2024-01-05 07:29:15.404 005 16728.57 645.62 50435.74 88888.00 2024-01-05 07:29:15.904 005 16728.54 645.60 50435.75 88888.00 2024-01-05 07:29:16.404 005 16728.55 645.60 50435.69 88888.00 2024-01-05 07:29:16.904 005 16728.57 645.62 50435.68 88888.00 2024-01-05 07:29:17.404 005 16728.61 645.63 50435.66 88888.00 2024-01-05 07:29:17.904 005 16728.60 645.63 50435.62 88888.00 2024-01-05 07:29:18.404 005 16728.59 645.64 50435.56 88888.00 2024-01-05 07:29:18.904 005 16728.62 645.65 50435.62 88888.00 2024-01-05 07:29:19.404 005 16728.60 645.67 50435.64 88888.00 2024-01-05 07:29:19.904 005 16728.55 645.66 50435.68 88888.00 2024-01-05 07:29:20.404 005 16728.57 645.68 50435.68 88888.00 2024-01-05 07:29:20.904 005 16728.57 645.70 50435.72 88888.00 2024-01-05 07:29:21.404 005 16728.56 645.70 50435.73 88888.00 2024-01-05 07:29:21.904 005 16728.53 645.66 50435.73 88888.00 2024-01-05 07:29:22.404 005 16728.51 645.63 50435.73 88888.00 2024-01-05 07:29:22.904 005 16728.52 645.66 50435.70 88888.00 2024-01-05 07:29:23.404 005 16728.50 645.65 50435.71 88888.00 2024-01-05 07:29:23.904 005 16728.52 645.66 50435.72 88888.00 2024-01-05 07:29:24.404 005 16728.54 645.63 50435.77 88888.00 2024-01-05 07:29:24.904 005 16728.55 645.53 50435.75 88888.00 2024-01-05 07:29:25.404 005 16728.57 645.55 50435.69 88888.00 2024-01-05 07:29:25.904 005 16728.57 645.62 50435.66 88888.00 2024-01-05 07:29:26.404 005 16728.55 645.67 50435.68 88888.00 2024-01-05 07:29:26.904 005 16728.53 645.62 50435.71 88888.00 2024-01-05 07:29:27.404 005 16728.55 645.63 50435.71 88888.00 2024-01-05 07:29:27.904 005 16728.54 645.66 50435.69 88888.00 2024-01-05 07:29:28.404 005 16728.55 645.65 50435.64 88888.00 2024-01-05 07:29:28.904 005 16728.54 645.66 50435.68 88888.00 2024-01-05 07:29:29.404 005 16728.53 645.70 50435.65 88888.00 2024-01-05 07:29:29.904 005 16728.54 645.70 50435.72 88888.00 2024-01-05 07:29:30.404 005 16728.52 645.66 50435.74 88888.00 2024-01-05 07:29:30.904 005 16728.54 645.65 50435.77 88888.00 2024-01-05 07:29:31.404 005 16728.54 645.63 50435.70 88888.00 2024-01-05 07:29:31.904 005 16728.52 645.63 50435.63 88888.00 2024-01-05 07:29:32.404 005 16728.51 645.65 50435.63 88888.00 2024-01-05 07:29:32.904 005 16728.52 645.70 50435.70 88888.00 2024-01-05 07:29:33.404 005 16728.47 645.64 50435.74 88888.00 2024-01-05 07:29:33.904 005 16728.51 645.63 50435.69 88888.00 2024-01-05 07:29:34.404 005 16728.48 645.64 50435.65 88888.00 2024-01-05 07:29:34.904 005 16728.50 645.62 50435.68 88888.00 2024-01-05 07:29:35.404 005 16728.47 645.63 50435.72 88888.00 2024-01-05 07:29:35.904 005 16728.42 645.64 50435.69 88888.00 2024-01-05 07:29:36.404 005 16728.43 645.66 50435.66 88888.00 2024-01-05 07:29:36.904 005 16728.42 645.66 50435.68 88888.00 2024-01-05 07:29:37.405 005 16728.43 645.64 50435.70 88888.00 2024-01-05 07:29:37.905 005 16728.47 645.66 50435.65 88888.00 2024-01-05 07:29:38.405 005 16728.51 645.70 50435.68 88888.00 2024-01-05 07:29:38.905 005 16728.50 645.58 50435.74 88888.00 2024-01-05 07:29:39.405 005 16728.46 645.58 50435.72 88888.00 2024-01-05 07:29:39.905 005 16728.43 645.60 50435.73 88888.00 2024-01-05 07:29:40.405 005 16728.37 645.62 50435.64 88888.00 2024-01-05 07:29:40.905 005 16728.35 645.62 50435.63 88888.00 2024-01-05 07:29:41.405 005 16728.35 645.63 50435.63 88888.00 2024-01-05 07:29:41.905 005 16728.34 645.63 50435.69 88888.00 2024-01-05 07:29:42.405 005 16728.35 645.65 50435.71 88888.00 2024-01-05 07:29:42.905 005 16728.36 645.64 50435.73 88888.00 2024-01-05 07:29:43.405 005 16728.36 645.62 50435.68 88888.00 2024-01-05 07:29:43.905 005 16728.37 645.62 50435.63 88888.00 2024-01-05 07:29:44.405 005 16728.35 645.68 50435.60 88888.00 2024-01-05 07:29:44.905 005 16728.32 645.70 50435.64 88888.00 2024-01-05 07:29:45.405 005 16728.33 645.74 50435.70 88888.00 2024-01-05 07:29:45.905 005 16728.29 645.75 50435.69 88888.00 2024-01-05 07:29:46.405 005 16728.25 645.76 50435.68 88888.00 2024-01-05 07:29:46.905 005 16728.27 645.79 50435.69 88888.00 2024-01-05 07:29:47.405 005 16728.28 645.76 50435.71 88888.00 2024-01-05 07:29:47.905 005 16728.25 645.76 50435.70 88888.00 2024-01-05 07:29:48.405 005 16728.24 645.75 50435.65 88888.00 2024-01-05 07:29:48.905 005 16728.25 645.70 50435.68 88888.00 2024-01-05 07:29:49.405 005 16728.25 645.68 50435.72 88888.00 2024-01-05 07:29:49.905 005 16728.21 645.71 50435.75 88888.00 2024-01-05 07:29:50.405 005 16728.16 645.72 50435.79 88888.00 2024-01-05 07:29:50.905 005 16728.16 645.73 50435.77 88888.00 2024-01-05 07:29:51.405 005 16728.16 645.77 50435.71 88888.00 2024-01-05 07:29:51.905 005 16728.17 645.79 50435.62 88888.00 2024-01-05 07:29:52.405 005 16728.13 645.79 50435.73 88888.00 2024-01-05 07:29:52.905 005 16728.12 645.83 50435.74 88888.00 2024-01-05 07:29:53.405 005 16728.16 645.83 50435.73 88888.00 2024-01-05 07:29:53.905 005 16728.16 645.83 50435.79 88888.00 2024-01-05 07:29:54.405 005 16728.15 645.79 50435.80 88888.00 2024-01-05 07:29:54.905 005 16728.13 645.76 50435.75 88888.00 2024-01-05 07:29:55.405 005 16728.08 645.77 50435.71 88888.00 2024-01-05 07:29:55.905 005 16728.07 645.80 50435.69 88888.00 2024-01-05 07:29:56.405 005 16728.03 645.81 50435.75 88888.00 2024-01-05 07:29:56.905 005 16728.02 645.85 50435.82 88888.00 2024-01-05 07:29:57.405 005 16728.04 645.81 50435.74 88888.00 2024-01-05 07:29:57.905 005 16728.07 645.81 50435.73 88888.00 2024-01-05 07:29:58.405 005 16728.06 645.90 50435.77 88888.00 2024-01-05 07:29:58.905 005 16728.03 645.90 50435.73 88888.00 2024-01-05 07:29:59.405 005 16728.02 645.86 50435.69 88888.00 2024-01-05 07:29:59.905 005 16728.04 645.83 50435.64 88888.00 2024-01-05 07:30:00.405 005 16728.02 645.81 50435.69 88888.00 2024-01-05 07:30:01.405 005 16728.03 645.85 50435.72 88888.00 2024-01-05 07:30:01.905 005 16728.01 645.90 50435.74 88888.00 2024-01-05 07:30:02.405 005 16728.04 645.97 50435.71 88888.00 2024-01-05 07:30:02.905 005 16728.08 645.93 50435.71 88888.00 2024-01-05 07:30:03.405 005 16728.10 645.99 50435.71 88888.00 2024-01-05 07:30:03.905 005 16728.11 646.06 50435.68 88888.00 2024-01-05 07:30:04.405 005 16728.11 646.03 50435.73 88888.00 2024-01-05 07:30:04.905 005 16728.11 645.99 50435.78 88888.00 2024-01-05 07:30:05.405 005 16728.07 646.00 50435.79 88888.00 2024-01-05 07:30:05.905 005 16728.09 646.05 50435.74 88888.00 2024-01-05 07:30:06.406 005 16728.08 646.07 50435.74 88888.00 2024-01-05 07:30:06.906 005 16728.09 646.09 50435.73 88888.00 2024-01-05 07:30:07.406 005 16728.08 646.08 50435.75 88888.00 2024-01-05 07:30:07.906 005 16728.06 646.02 50435.80 88888.00 2024-01-05 07:30:08.406 005 16728.08 646.01 50435.79 88888.00 2024-01-05 07:30:08.906 005 16728.11 646.05 50435.80 88888.00 2024-01-05 07:30:09.406 005 16728.11 646.01 50435.80 88888.00 2024-01-05 07:30:09.906 005 16728.11 646.03 50435.77 88888.00 2024-01-05 07:30:10.406 005 16728.15 646.06 50435.78 88888.00 2024-01-05 07:30:11.406 005 16728.13 646.06 50435.77 88888.00 2024-01-05 07:30:11.906 005 16728.15 646.01 50435.78 88888.00 2024-01-05 07:30:12.406 005 16728.16 645.97 50435.78 88888.00 2024-01-05 07:30:12.906 005 16728.13 646.02 50435.79 88888.00 2024-01-05 07:30:13.406 005 16728.13 646.02 50435.78 88888.00 2024-01-05 07:30:13.906 005 16728.18 646.08 50435.74 88888.00 2024-01-05 07:30:14.406 005 16728.20 646.09 50435.73 88888.00 2024-01-05 07:30:14.906 005 16728.19 646.08 50435.77 88888.00 2024-01-05 07:30:15.406 005 16728.19 646.12 50435.74 88888.00 2024-01-05 07:30:15.906 005 16728.18 646.14 50435.68 88888.00 2024-01-05 07:30:16.406 005 16728.12 646.11 50435.65 88888.00 2024-01-05 07:30:16.906 005 16728.16 646.12 50435.65 88888.00 2024-01-05 07:30:17.406 005 16728.19 646.08 50435.69 88888.00 2024-01-05 07:30:17.906 005 16728.21 646.11 50435.66 88888.00 2024-01-05 07:30:18.406 005 16728.20 646.16 50435.55 88888.00 2024-01-05 07:30:18.906 005 16728.20 646.14 50435.56 88888.00 2024-01-05 07:30:19.406 005 16728.19 646.15 50435.62 88888.00 2024-01-05 07:30:19.906 005 16728.19 646.15 50435.64 88888.00 2024-01-05 07:30:20.406 005 16728.20 646.11 50435.58 88888.00 2024-01-05 07:30:20.906 005 16728.19 646.12 50435.64 88888.00 2024-01-05 07:30:21.406 005 16728.20 646.12 50435.70 88888.00 2024-01-05 07:30:21.906 005 16728.18 646.10 50435.72 88888.00 2024-01-05 07:30:22.406 005 16728.18 646.10 50435.68 88888.00 2024-01-05 07:30:22.906 005 16728.18 646.09 50435.65 88888.00 2024-01-05 07:30:23.406 005 16728.15 646.09 50435.70 88888.00 2024-01-05 07:30:23.906 005 16728.13 646.15 50435.74 88888.00 2024-01-05 07:30:24.406 005 16728.13 646.16 50435.71 88888.00 2024-01-05 07:30:24.906 005 16728.15 646.14 50435.70 88888.00 2024-01-05 07:30:25.406 005 16728.18 646.09 50435.66 88888.00 2024-01-05 07:30:25.906 005 16728.15 646.08 50435.66 88888.00 2024-01-05 07:30:26.406 005 16728.13 646.05 50435.61 88888.00 2024-01-05 07:30:26.906 005 16728.24 646.10 50435.61 88888.00 2024-01-05 07:30:27.406 005 16728.28 646.14 50435.63 88888.00 2024-01-05 07:30:27.906 005 16728.25 646.14 50435.61 88888.00 2024-01-05 07:30:28.406 005 16728.19 646.18 50435.65 88888.00 2024-01-05 07:30:28.906 005 16728.20 646.16 50435.65 88888.00 2024-01-05 07:30:29.406 005 16728.22 646.17 50435.62 88888.00 2024-01-05 07:30:29.906 005 16728.20 646.21 50435.63 88888.00 2024-01-05 07:30:30.406 005 16728.18 646.24 50435.65 88888.00 2024-01-05 07:30:30.906 005 16728.21 646.20 50435.59 88888.00 2024-01-05 07:30:31.407 005 16728.21 646.17 50435.62 88888.00 2024-01-05 07:30:31.907 005 16728.21 646.10 50435.65 88888.00 2024-01-05 07:30:32.407 005 16728.19 646.11 50435.73 88888.00 2024-01-05 07:30:32.907 005 16728.18 646.15 50435.70 88888.00 2024-01-05 07:30:33.407 005 16728.17 646.16 50435.65 88888.00 2024-01-05 07:30:33.907 005 16728.18 646.17 50435.66 88888.00 2024-01-05 07:30:34.407 005 16728.21 646.24 50435.66 88888.00 2024-01-05 07:30:34.907 005 16728.24 646.23 50435.68 88888.00 2024-01-05 07:30:35.407 005 16728.25 646.20 50435.63 88888.00 2024-01-05 07:30:35.907 005 16728.28 646.21 50435.56 88888.00 2024-01-05 07:30:36.407 005 16728.27 646.18 50435.59 88888.00 2024-01-05 07:30:36.907 005 16728.25 646.19 50435.61 88888.00 2024-01-05 07:30:37.407 005 16728.22 646.17 50435.59 88888.00 2024-01-05 07:30:37.907 005 16728.22 646.26 50435.60 88888.00 2024-01-05 07:30:38.407 005 16728.26 646.28 50435.56 88888.00 2024-01-05 07:30:38.907 005 16728.29 646.29 50435.62 88888.00 2024-01-05 07:30:39.407 005 16728.32 646.27 50435.64 88888.00 2024-01-05 07:30:39.907 005 16728.30 646.27 50435.62 88888.00 2024-01-05 07:30:40.407 005 16728.33 646.26 50435.60 88888.00 2024-01-05 07:30:40.907 005 16728.30 646.27 50435.61 88888.00 2024-01-05 07:30:41.407 005 16728.35 646.26 50435.70 88888.00 2024-01-05 07:30:41.907 005 16728.35 646.31 50435.68 88888.00 2024-01-05 07:30:42.407 005 16728.39 646.33 50435.64 88888.00 2024-01-05 07:30:42.907 005 16728.39 646.28 50435.61 88888.00 2024-01-05 07:30:43.407 005 16728.38 646.25 50435.63 88888.00 2024-01-05 07:30:43.907 005 16728.37 646.23 50435.66 88888.00 2024-01-05 07:30:44.407 005 16728.38 646.23 50435.68 88888.00 2024-01-05 07:30:44.907 005 16728.36 646.31 50435.66 88888.00 2024-01-05 07:30:45.407 005 16728.38 646.28 50435.65 88888.00 2024-01-05 07:30:45.907 005 16728.38 646.26 50435.63 88888.00 2024-01-05 07:30:46.407 005 16728.38 646.27 50435.68 88888.00 2024-01-05 07:30:46.907 005 16728.39 646.29 50435.73 88888.00 2024-01-05 07:30:47.407 005 16728.45 646.28 50435.80 88888.00 2024-01-05 07:30:47.907 005 16728.43 646.28 50435.80 88888.00 2024-01-05 07:30:48.407 005 16728.41 646.29 50435.88 88888.00 2024-01-05 07:30:48.907 005 16728.41 646.35 50435.87 88888.00 2024-01-05 07:30:49.407 005 16728.38 646.38 50435.87 88888.00 2024-01-05 07:30:49.907 005 16728.38 646.31 50435.89 88888.00 2024-01-05 07:30:50.407 005 16728.36 646.27 50435.87 88888.00 2024-01-05 07:30:50.907 005 16728.38 646.26 50435.88 88888.00 2024-01-05 07:30:51.407 005 16728.46 646.27 50435.87 88888.00 2024-01-05 07:30:51.907 005 16728.50 646.24 50435.82 88888.00 2024-01-05 07:30:52.407 005 16728.48 646.20 50435.73 88888.00 2024-01-05 07:30:52.907 005 16728.45 646.25 50435.72 88888.00 2024-01-05 07:30:53.407 005 16728.45 646.23 50435.79 88888.00 2024-01-05 07:30:53.907 005 16728.50 646.18 50435.80 88888.00 2024-01-05 07:30:54.407 005 16728.51 646.20 50435.74 88888.00 2024-01-05 07:30:54.907 005 16728.51 646.18 50435.74 88888.00 2024-01-05 07:30:55.407 005 16728.52 646.17 50435.72 88888.00 2024-01-05 07:30:55.907 005 16728.48 646.18 50435.75 88888.00 2024-01-05 07:30:56.407 005 16728.54 646.17 50435.80 88888.00 2024-01-05 07:30:56.907 005 16728.54 646.12 50435.80 88888.00 2024-01-05 07:30:57.407 005 16728.54 646.15 50435.74 88888.00 2024-01-05 07:30:57.907 005 16728.55 646.17 50435.73 88888.00 2024-01-05 07:30:58.407 005 16728.55 646.15 50435.79 88888.00 2024-01-05 07:30:58.907 005 16728.52 646.12 50435.82 88888.00 2024-01-05 07:30:59.407 005 16728.53 646.14 50435.82 88888.00 2024-01-05 07:30:59.907 005 16728.54 646.12 50435.75 88888.00 2024-01-05 07:31:00.407 005 16728.51 646.17 50435.73 88888.00 2024-01-05 07:31:00.907 005 16728.50 646.17 50435.75 88888.00 2024-01-05 07:31:01.408 005 16728.51 646.19 50435.74 88888.00 2024-01-05 07:31:01.908 005 16728.52 646.18 50435.71 88888.00 2024-01-05 07:31:02.408 005 16728.54 646.24 50435.68 88888.00 2024-01-05 07:31:02.908 005 16728.56 646.21 50435.77 88888.00 2024-01-05 07:31:03.408 005 16728.52 646.19 50435.72 88888.00 2024-01-05 07:31:03.908 005 16728.55 646.23 50435.66 88888.00 2024-01-05 07:31:04.408 005 16728.56 646.24 50435.70 88888.00 2024-01-05 07:31:04.908 005 16728.56 646.23 50435.70 88888.00 2024-01-05 07:31:05.408 005 16728.57 646.20 50435.68 88888.00 2024-01-05 07:31:05.908 005 16728.57 646.23 50435.68 88888.00 2024-01-05 07:31:06.408 005 16728.59 646.23 50435.71 88888.00 2024-01-05 07:31:06.908 005 16728.52 646.19 50435.71 88888.00 2024-01-05 07:31:07.408 005 16728.46 646.18 50435.74 88888.00 2024-01-05 07:31:07.908 005 16728.47 646.17 50435.81 88888.00 2024-01-05 07:31:08.408 005 16728.54 646.11 50435.79 88888.00 2024-01-05 07:31:08.908 005 16728.59 646.12 50435.77 88888.00 2024-01-05 07:31:09.408 005 16728.57 646.06 50435.79 88888.00 2024-01-05 07:31:09.908 005 16728.52 646.03 50435.75 88888.00 2024-01-05 07:31:10.408 005 16728.57 646.03 50435.75 88888.00 2024-01-05 07:31:10.908 005 16728.57 646.05 50435.80 88888.00 2024-01-05 07:31:11.408 005 16728.56 646.01 50435.87 88888.00 2024-01-05 07:31:11.908 005 16728.61 646.01 50435.83 88888.00 2024-01-05 07:31:13.408 005 16728.53 645.98 50435.75 88888.00 2024-01-05 07:31:13.908 005 16728.56 646.03 50435.77 88888.00 2024-01-05 07:31:14.408 005 16728.59 646.02 50435.80 88888.00 2024-01-05 07:31:14.908 005 16728.57 645.99 50435.82 88888.00 2024-01-05 07:31:15.408 005 16728.55 645.97 50435.78 88888.00 2024-01-05 07:31:15.908 005 16728.51 645.98 50435.73 88888.00 2024-01-05 07:31:16.408 005 16728.52 645.99 50435.72 88888.00 2024-01-05 07:31:16.908 005 16728.54 645.95 50435.73 88888.00 2024-01-05 07:31:17.408 005 16728.53 645.89 50435.72 88888.00 2024-01-05 07:31:17.908 005 16728.51 645.88 50435.70 88888.00 2024-01-05 07:31:18.408 005 16728.53 645.94 50435.69 88888.00 2024-01-05 07:31:18.908 005 16728.53 645.95 50435.77 88888.00 2024-01-05 07:31:19.408 005 16728.53 646.01 50435.77 88888.00 2024-01-05 07:31:19.908 005 16728.53 646.00 50435.72 88888.00 2024-01-05 07:31:20.408 005 16728.55 645.97 50435.77 88888.00 2024-01-05 07:31:20.908 005 16728.54 645.97 50435.73 88888.00 2024-01-05 07:31:21.408 005 16728.51 645.92 50435.79 88888.00 2024-01-05 07:31:21.908 005 16728.50 645.93 50435.80 88888.00 2024-01-05 07:31:22.908 005 16728.50 645.95 50435.78 88888.00 2024-01-05 07:31:23.408 005 16728.52 645.93 50435.82 88888.00 2024-01-05 07:31:23.908 005 16728.55 645.93 50435.92 88888.00 2024-01-05 07:31:24.408 005 16728.53 645.95 50435.92 88888.00 2024-01-05 07:31:24.908 005 16728.51 645.95 50435.86 88888.00 2024-01-05 07:31:25.408 005 16728.48 645.97 50435.86 88888.00 2024-01-05 07:31:25.908 005 16728.46 645.92 50435.86 88888.00 2024-01-05 07:31:26.408 005 16728.45 645.85 50435.90 88888.00 2024-01-05 07:31:26.908 005 16728.45 645.88 50435.88 88888.00 2024-01-05 07:31:27.408 005 16728.50 645.89 50435.89 88888.00 2024-01-05 07:31:27.909 005 16728.48 645.85 50435.91 88888.00 2024-01-05 07:31:28.409 005 16728.46 645.84 50435.89 88888.00 2024-01-05 07:31:28.909 005 16728.46 645.88 50435.82 88888.00 2024-01-05 07:31:29.409 005 16728.50 645.85 50435.86 88888.00 2024-01-05 07:31:29.909 005 16728.50 645.86 50435.86 88888.00 2024-01-05 07:31:30.409 005 16728.51 645.90 50435.87 88888.00 2024-01-05 07:31:30.909 005 16728.55 645.85 50435.83 88888.00 2024-01-05 07:31:31.409 005 16728.48 645.90 50435.83 88888.00 2024-01-05 07:31:31.909 005 16728.52 645.93 50435.75 88888.00 2024-01-05 07:31:32.409 005 16728.51 645.95 50435.78 88888.00 2024-01-05 07:31:32.909 005 16728.53 645.93 50435.83 88888.00 2024-01-05 07:31:33.409 005 16728.53 645.90 50435.91 88888.00 2024-01-05 07:31:33.909 005 16728.55 645.88 50435.90 88888.00 2024-01-05 07:31:34.409 005 16728.56 645.82 50435.83 88888.00 2024-01-05 07:31:34.909 005 16728.51 645.80 50435.86 88888.00 2024-01-05 07:31:35.409 005 16728.52 645.83 50435.88 88888.00 2024-01-05 07:31:35.909 005 16728.55 645.85 50435.90 88888.00 2024-01-05 07:31:36.409 005 16728.54 645.86 50435.91 88888.00 2024-01-05 07:31:36.909 005 16728.51 645.84 50435.87 88888.00 2024-01-05 07:31:37.409 005 16728.51 645.88 50435.86 88888.00 2024-01-05 07:31:37.909 005 16728.52 645.86 50435.87 88888.00 2024-01-05 07:31:38.409 005 16728.50 645.84 50435.83 88888.00 2024-01-05 07:31:38.909 005 16728.50 645.84 50435.83 88888.00 2024-01-05 07:31:39.409 005 16728.51 645.85 50435.78 88888.00 2024-01-05 07:31:39.909 005 16728.51 645.83 50435.81 88888.00 2024-01-05 07:31:40.409 005 16728.50 645.83 50435.88 88888.00 2024-01-05 07:31:40.909 005 16728.47 645.88 50435.89 88888.00 2024-01-05 07:31:41.409 005 16728.47 645.82 50435.83 88888.00 2024-01-05 07:31:41.909 005 16728.48 645.85 50435.82 88888.00 2024-01-05 07:31:42.909 005 16728.51 645.82 50435.83 88888.00 2024-01-05 07:31:43.409 005 16728.51 645.84 50435.83 88888.00 2024-01-05 07:31:43.909 005 16728.52 645.82 50435.87 88888.00 2024-01-05 07:31:44.409 005 16728.52 645.77 50435.90 88888.00 2024-01-05 07:31:44.909 005 16728.51 645.79 50435.84 88888.00 2024-01-05 07:31:45.409 005 16728.50 645.82 50435.71 88888.00 2024-01-05 07:31:45.909 005 16728.48 645.76 50435.72 88888.00 2024-01-05 07:31:46.409 005 16728.52 645.80 50435.73 88888.00 2024-01-05 07:31:46.909 005 16728.53 645.81 50435.72 88888.00 2024-01-05 07:31:47.409 005 16728.56 645.76 50435.72 88888.00 2024-01-05 07:31:47.909 005 16728.56 645.74 50435.74 88888.00 2024-01-05 07:31:48.409 005 16728.55 645.77 50435.78 88888.00 2024-01-05 07:31:48.909 005 16728.53 645.81 50435.80 88888.00 2024-01-05 07:31:49.409 005 16728.53 645.88 50435.78 88888.00 2024-01-05 07:31:49.909 005 16728.52 645.76 50435.73 88888.00 2024-01-05 07:31:50.909 005 16728.47 645.77 50435.73 88888.00 2024-01-05 07:31:51.409 005 16728.52 645.79 50435.77 88888.00 2024-01-05 07:31:51.909 005 16728.47 645.80 50435.79 88888.00 2024-01-05 07:31:52.909 005 16728.48 645.81 50435.71 88888.00 2024-01-05 07:31:53.409 005 16728.47 645.83 50435.69 88888.00 2024-01-05 07:31:53.909 005 16728.46 645.81 50435.80 88888.00 2024-01-05 07:31:54.409 005 16728.47 645.82 50435.82 88888.00 2024-01-05 07:31:54.909 005 16728.44 645.82 50435.80 88888.00 2024-01-05 07:31:55.409 005 16728.44 645.83 50435.79 88888.00 2024-01-05 07:31:55.909 005 16728.44 645.86 50435.78 88888.00 2024-01-05 07:31:56.409 005 16728.45 645.82 50435.80 88888.00 2024-01-05 07:31:56.909 005 16728.43 645.83 50435.75 88888.00 2024-01-05 07:31:57.409 005 16728.47 645.79 50435.70 88888.00 2024-01-05 07:31:57.910 005 16728.47 645.82 50435.70 88888.00 2024-01-05 07:31:58.410 005 16728.46 645.84 50435.81 88888.00 2024-01-05 07:31:58.910 005 16728.44 645.77 50435.78 88888.00 2024-01-05 07:31:59.410 005 16728.43 645.75 50435.70 88888.00 2024-01-05 07:31:59.910 005 16728.43 645.81 50435.64 88888.00 2024-01-05 07:32:00.410 005 16728.45 645.82 50435.68 88888.00 2024-01-05 07:32:00.910 005 16728.41 645.80 50435.64 88888.00 2024-01-05 07:32:01.410 005 16728.41 645.82 50435.66 88888.00 2024-01-05 07:32:01.910 005 16728.44 645.82 50435.74 88888.00 2024-01-05 07:32:02.410 005 16728.44 645.81 50435.74 88888.00 2024-01-05 07:32:02.910 005 16728.41 645.80 50435.69 88888.00 2024-01-05 07:32:03.410 005 16728.43 645.82 50435.71 88888.00 2024-01-05 07:32:03.910 005 16728.45 645.83 50435.71 88888.00 2024-01-05 07:32:04.410 005 16728.47 645.80 50435.70 88888.00 2024-01-05 07:32:04.910 005 16728.46 645.79 50435.70 88888.00 2024-01-05 07:32:05.410 005 16728.46 645.82 50435.72 88888.00 2024-01-05 07:32:05.910 005 16728.52 645.84 50435.74 88888.00 2024-01-05 07:32:06.410 005 16728.50 645.91 50435.72 88888.00 2024-01-05 07:32:06.910 005 16728.43 645.92 50435.79 88888.00 2024-01-05 07:32:07.410 005 16728.46 645.89 50435.73 88888.00 2024-01-05 07:32:07.910 005 16728.45 645.88 50435.74 88888.00 2024-01-05 07:32:08.410 005 16728.47 645.90 50435.73 88888.00 2024-01-05 07:32:08.910 005 16728.48 645.88 50435.75 88888.00 2024-01-05 07:32:09.410 005 16728.46 645.86 50435.77 88888.00 2024-01-05 07:32:09.910 005 16728.46 645.89 50435.77 88888.00 2024-01-05 07:32:10.410 005 16728.46 645.86 50435.80 88888.00 2024-01-05 07:32:10.910 005 16728.45 645.85 50435.77 88888.00 2024-01-05 07:32:11.410 005 16728.43 645.83 50435.80 88888.00 2024-01-05 07:32:11.910 005 16728.42 645.82 50435.74 88888.00 2024-01-05 07:32:12.410 005 16728.44 645.84 50435.70 88888.00 2024-01-05 07:32:12.910 005 16728.45 645.82 50435.63 88888.00 2024-01-05 07:32:13.410 005 16728.45 645.74 50435.70 88888.00 2024-01-05 07:32:13.910 005 16728.43 645.75 50435.74 88888.00 2024-01-05 07:32:14.410 005 16728.43 645.80 50435.74 88888.00 2024-01-05 07:32:14.910 005 16728.46 645.83 50435.77 88888.00 2024-01-05 07:32:15.410 005 16728.44 645.84 50435.80 88888.00 2024-01-05 07:32:15.910 005 16728.44 645.88 50435.74 88888.00 2024-01-05 07:32:16.410 005 16728.41 645.83 50435.79 88888.00 2024-01-05 07:32:16.910 005 16728.45 645.83 50435.84 88888.00 2024-01-05 07:32:17.410 005 16728.45 645.83 50435.81 88888.00 2024-01-05 07:32:17.910 005 16728.44 645.81 50435.78 88888.00 2024-01-05 07:32:18.410 005 16728.43 645.81 50435.78 88888.00 2024-01-05 07:32:18.910 005 16728.43 645.81 50435.79 88888.00 2024-01-05 07:32:19.410 005 16728.43 645.79 50435.75 88888.00 2024-01-05 07:32:19.910 005 16728.42 645.79 50435.73 88888.00 2024-01-05 07:32:20.910 005 16728.36 645.83 50435.79 88888.00 2024-01-05 07:32:21.410 005 16728.35 645.84 50435.72 88888.00 2024-01-05 07:32:21.910 005 16728.37 645.80 50435.72 88888.00 2024-01-05 07:32:22.410 005 16728.38 645.81 50435.74 88888.00 2024-01-05 07:32:22.910 005 16728.41 645.84 50435.78 88888.00 2024-01-05 07:32:23.410 005 16728.41 645.83 50435.82 88888.00 2024-01-05 07:32:23.910 005 16728.38 645.86 50435.81 88888.00 2024-01-05 07:32:24.410 005 16728.39 645.84 50435.77 88888.00 2024-01-05 07:32:24.910 005 16728.38 645.79 50435.74 88888.00 2024-01-05 07:32:25.410 005 16728.37 645.84 50435.83 88888.00 2024-01-05 07:32:25.911 005 16728.41 645.80 50435.83 88888.00 2024-01-05 07:32:26.411 005 16728.37 645.83 50435.81 88888.00 2024-01-05 07:32:26.911 005 16728.36 645.84 50435.82 88888.00 2024-01-05 07:32:27.411 005 16728.36 645.84 50435.77 88888.00 2024-01-05 07:32:27.911 005 16728.37 645.81 50435.72 88888.00 2024-01-05 07:32:28.411 005 16728.35 645.85 50435.80 88888.00 2024-01-05 07:32:28.911 005 16728.33 645.91 50435.82 88888.00 2024-01-05 07:32:29.411 005 16728.29 645.92 50435.78 88888.00 2024-01-05 07:32:29.911 005 16728.29 645.90 50435.80 88888.00 2024-01-05 07:32:30.411 005 16728.37 645.92 50435.84 88888.00 2024-01-05 07:32:30.911 005 16728.36 645.95 50435.84 88888.00 2024-01-05 07:32:31.411 005 16728.35 645.95 50435.80 88888.00 2024-01-05 07:32:31.911 005 16728.36 645.91 50435.74 88888.00 2024-01-05 07:32:32.411 005 16728.37 645.93 50435.81 88888.00 2024-01-05 07:32:32.911 005 16728.38 645.97 50435.90 88888.00 2024-01-05 07:32:33.411 005 16728.42 645.94 50435.83 88888.00 2024-01-05 07:32:33.911 005 16728.39 645.97 50435.80 88888.00 2024-01-05 07:32:34.411 005 16728.34 645.91 50435.77 88888.00 2024-01-05 07:32:34.911 005 16728.37 645.89 50435.80 88888.00 2024-01-05 07:32:35.411 005 16728.41 645.92 50435.73 88888.00 2024-01-05 07:32:35.911 005 16728.37 645.98 50435.74 88888.00 2024-01-05 07:32:36.411 005 16728.39 646.00 50435.77 88888.00 2024-01-05 07:32:36.911 005 16728.43 645.98 50435.81 88888.00 2024-01-05 07:32:37.411 005 16728.41 646.00 50435.88 88888.00 2024-01-05 07:32:37.911 005 16728.43 646.02 50435.91 88888.00 2024-01-05 07:32:38.411 005 16728.44 646.09 50435.89 88888.00 2024-01-05 07:32:38.911 005 16728.45 646.06 50435.89 88888.00 2024-01-05 07:32:39.411 005 16728.45 645.97 50435.89 88888.00 2024-01-05 07:32:39.911 005 16728.44 646.02 50435.87 88888.00 2024-01-05 07:32:40.411 005 16728.39 646.12 50435.84 88888.00 2024-01-05 07:32:40.911 005 16728.38 646.09 50435.88 88888.00 2024-01-05 07:32:41.411 005 16728.39 646.10 50435.90 88888.00 2024-01-05 07:32:41.911 005 16728.38 646.06 50435.86 88888.00 2024-01-05 07:32:42.411 005 16728.41 646.06 50435.82 88888.00 2024-01-05 07:32:42.911 005 16728.43 646.05 50435.80 88888.00 2024-01-05 07:32:43.411 005 16728.45 646.05 50435.83 88888.00 2024-01-05 07:32:43.911 005 16728.47 646.07 50435.89 88888.00 2024-01-05 07:32:44.411 005 16728.45 646.06 50435.83 88888.00 2024-01-05 07:32:44.911 005 16728.46 646.08 50435.87 88888.00 2024-01-05 07:32:45.411 005 16728.47 646.07 50435.82 88888.00 2024-01-05 07:32:45.911 005 16728.47 646.07 50435.78 88888.00 2024-01-05 07:32:46.411 005 16728.44 646.01 50435.78 88888.00 2024-01-05 07:32:46.911 005 16728.45 646.06 50435.81 88888.00 2024-01-05 07:32:47.411 005 16728.47 646.07 50435.84 88888.00 2024-01-05 07:32:47.911 005 16728.50 646.08 50435.87 88888.00 2024-01-05 07:32:48.411 005 16728.52 646.08 50435.82 88888.00 2024-01-05 07:32:48.911 005 16728.51 646.09 50435.78 88888.00 2024-01-05 07:32:49.411 005 16728.51 646.02 50435.81 88888.00 2024-01-05 07:32:49.911 005 16728.50 646.02 50435.82 88888.00 2024-01-05 07:32:50.411 005 16728.53 646.05 50435.86 88888.00 2024-01-05 07:32:50.911 005 16728.54 646.05 50435.83 88888.00 2024-01-05 07:32:51.411 005 16728.55 646.07 50435.86 88888.00 2024-01-05 07:32:51.911 005 16728.57 646.02 50435.81 88888.00 2024-01-05 07:32:52.411 005 16728.62 646.01 50435.77 88888.00 2024-01-05 07:32:52.911 005 16728.61 645.97 50435.75 88888.00 2024-01-05 07:32:53.411 005 16728.61 645.97 50435.83 88888.00 2024-01-05 07:32:54.412 005 16728.60 645.97 50435.82 88888.00 2024-01-05 07:32:54.912 005 16728.59 645.95 50435.81 88888.00 2024-01-05 07:32:55.412 005 16728.62 645.95 50435.80 88888.00 2024-01-05 07:32:55.912 005 16728.63 646.00 50435.79 88888.00 2024-01-05 07:32:56.412 005 16728.62 646.00 50435.81 88888.00 2024-01-05 07:32:56.912 005 16728.60 645.97 50435.89 88888.00 2024-01-05 07:32:57.412 005 16728.62 646.02 50435.92 88888.00 2024-01-05 07:32:57.912 005 16728.68 646.00 50435.89 88888.00 2024-01-05 07:32:58.412 005 16728.69 646.02 50435.84 88888.00 2024-01-05 07:32:58.912 005 16728.68 646.00 50435.88 88888.00 2024-01-05 07:32:59.412 005 16728.66 646.00 50435.83 88888.00 2024-01-05 07:32:59.912 005 16728.69 646.07 50435.82 88888.00 2024-01-05 07:33:00.412 005 16728.71 646.09 50435.78 88888.00 2024-01-05 07:33:00.912 005 16728.73 646.05 50435.78 88888.00 2024-01-05 07:33:01.412 005 16728.73 646.02 50435.81 88888.00 2024-01-05 07:33:01.912 005 16728.69 645.99 50435.88 88888.00 2024-01-05 07:33:02.412 005 16728.66 646.02 50435.89 88888.00 2024-01-05 07:33:02.912 005 16728.68 646.02 50435.88 88888.00 2024-01-05 07:33:03.412 005 16728.69 645.99 50435.84 88888.00 2024-01-05 07:33:03.912 005 16728.73 646.02 50435.81 88888.00 2024-01-05 07:33:04.412 005 16728.77 645.97 50435.77 88888.00 2024-01-05 07:33:04.912 005 16728.73 645.98 50435.79 88888.00 2024-01-05 07:33:05.412 005 16728.73 646.01 50435.83 88888.00 2024-01-05 07:33:05.912 005 16728.77 645.97 50435.80 88888.00 2024-01-05 07:33:06.412 005 16728.77 645.94 50435.75 88888.00 2024-01-05 07:33:06.912 005 16728.76 645.93 50435.80 88888.00 2024-01-05 07:33:07.412 005 16728.73 645.94 50435.79 88888.00 2024-01-05 07:33:07.912 005 16728.72 645.97 50435.84 88888.00 2024-01-05 07:33:08.412 005 16728.72 645.99 50435.89 88888.00 2024-01-05 07:33:08.912 005 16728.72 645.94 50435.91 88888.00 2024-01-05 07:33:09.412 005 16728.72 645.94 50435.83 88888.00 2024-01-05 07:33:09.912 005 16728.66 645.91 50435.83 88888.00 2024-01-05 07:33:10.412 005 16728.66 645.88 50435.87 88888.00 2024-01-05 07:33:10.912 005 16728.65 645.84 50435.84 88888.00 2024-01-05 07:33:11.412 005 16728.61 645.84 50435.84 88888.00 2024-01-05 07:33:11.912 005 16728.63 645.86 50435.83 88888.00 2024-01-05 07:33:12.412 005 16728.69 645.83 50435.77 88888.00 2024-01-05 07:33:12.912 005 16728.69 645.80 50435.81 88888.00 2024-01-05 07:33:13.412 005 16728.66 645.83 50435.80 88888.00 2024-01-05 07:33:14.412 005 16728.70 645.86 50435.79 88888.00 2024-01-05 07:33:14.912 005 16728.69 645.88 50435.78 88888.00 2024-01-05 07:33:15.412 005 16728.70 645.90 50435.75 88888.00 2024-01-05 07:33:15.912 005 16728.69 645.93 50435.75 88888.00 2024-01-05 07:33:16.412 005 16728.68 645.93 50435.82 88888.00 2024-01-05 07:33:16.912 005 16728.69 645.91 50435.81 88888.00 2024-01-05 07:33:17.412 005 16728.68 645.90 50435.84 88888.00 2024-01-05 07:33:17.912 005 16728.69 645.83 50435.78 88888.00 2024-01-05 07:33:18.412 005 16728.68 645.83 50435.73 88888.00 2024-01-05 07:33:18.912 005 16728.66 645.85 50435.66 88888.00 2024-01-05 07:33:19.413 005 16728.65 645.86 50435.74 88888.00 2024-01-05 07:33:19.913 005 16728.65 645.89 50435.82 88888.00 2024-01-05 07:33:20.413 005 16728.66 645.84 50435.81 88888.00 2024-01-05 07:33:20.913 005 16728.70 645.79 50435.72 88888.00 2024-01-05 07:33:21.413 005 16728.73 645.79 50435.70 88888.00 2024-01-05 07:33:21.913 005 16728.71 645.80 50435.72 88888.00 2024-01-05 07:33:22.413 005 16728.70 645.80 50435.72 88888.00 2024-01-05 07:33:22.913 005 16728.73 645.82 50435.73 88888.00 2024-01-05 07:33:23.413 005 16728.79 645.80 50435.77 88888.00 2024-01-05 07:33:24.413 005 16728.74 645.73 50435.77 88888.00 2024-01-05 07:33:24.913 005 16728.72 645.66 50435.75 88888.00 2024-01-05 07:33:25.413 005 16728.66 645.71 50435.80 88888.00 2024-01-05 07:33:25.913 005 16728.66 645.74 50435.78 88888.00 2024-01-05 07:33:26.413 005 16728.71 645.75 50435.72 88888.00 2024-01-05 07:33:26.913 005 16728.71 645.72 50435.71 88888.00 2024-01-05 07:33:27.413 005 16728.71 645.70 50435.72 88888.00 2024-01-05 07:33:27.913 005 16728.70 645.70 50435.78 88888.00 2024-01-05 07:33:28.413 005 16728.72 645.74 50435.75 88888.00 2024-01-05 07:33:28.913 005 16728.70 645.77 50435.74 88888.00 2024-01-05 07:33:29.413 005 16728.70 645.76 50435.74 88888.00 2024-01-05 07:33:29.913 005 16728.70 645.75 50435.72 88888.00 2024-01-05 07:33:30.413 005 16728.70 645.70 50435.75 88888.00 2024-01-05 07:33:30.913 005 16728.69 645.70 50435.81 88888.00 2024-01-05 07:33:31.413 005 16728.69 645.66 50435.79 88888.00 2024-01-05 07:33:31.913 005 16728.72 645.70 50435.75 88888.00 2024-01-05 07:33:32.413 005 16728.74 645.71 50435.75 88888.00 2024-01-05 07:33:32.913 005 16728.73 645.70 50435.75 88888.00 2024-01-05 07:33:33.413 005 16728.71 645.68 50435.71 88888.00 2024-01-05 07:33:33.913 005 16728.69 645.71 50435.64 88888.00 2024-01-05 07:33:34.413 005 16728.65 645.72 50435.68 88888.00 2024-01-05 07:33:34.913 005 16728.64 645.68 50435.70 88888.00 2024-01-05 07:33:35.413 005 16728.64 645.63 50435.66 88888.00 2024-01-05 07:33:35.913 005 16728.68 645.62 50435.65 88888.00 2024-01-05 07:33:36.413 005 16728.70 645.65 50435.69 88888.00 2024-01-05 07:33:36.913 005 16728.65 645.63 50435.70 88888.00 2024-01-05 07:33:37.413 005 16728.62 645.60 50435.65 88888.00 2024-01-05 07:33:37.913 005 16728.62 645.60 50435.65 88888.00 2024-01-05 07:33:38.413 005 16728.65 645.59 50435.65 88888.00 2024-01-05 07:33:38.913 005 16728.65 645.55 50435.60 88888.00 2024-01-05 07:33:39.413 005 16728.62 645.59 50435.59 88888.00 2024-01-05 07:33:39.913 005 16728.64 645.53 50435.63 88888.00 2024-01-05 07:33:40.413 005 16728.70 645.54 50435.68 88888.00 2024-01-05 07:33:40.913 005 16728.70 645.53 50435.70 88888.00 2024-01-05 07:33:41.413 005 16728.66 645.54 50435.70 88888.00 2024-01-05 07:33:41.913 005 16728.62 645.57 50435.68 88888.00 2024-01-05 07:33:42.413 005 16728.61 645.60 50435.71 88888.00 2024-01-05 07:33:42.913 005 16728.60 645.56 50435.70 88888.00 2024-01-05 07:33:43.413 005 16728.55 645.53 50435.68 88888.00 2024-01-05 07:33:43.913 005 16728.52 645.50 50435.71 88888.00 2024-01-05 07:33:44.413 005 16728.55 645.51 50435.70 88888.00 2024-01-05 07:33:44.913 005 16728.61 645.50 50435.71 88888.00 2024-01-05 07:33:45.413 005 16728.62 645.47 50435.73 88888.00 2024-01-05 07:33:45.913 005 16728.57 645.50 50435.66 88888.00 2024-01-05 07:33:46.413 005 16728.53 645.56 50435.71 88888.00 2024-01-05 07:33:46.913 005 16728.55 645.48 50435.72 88888.00 2024-01-05 07:33:47.404 005 16728.53 645.41 50435.72 88888.00 2024-01-05 07:33:47.904 005 16728.50 645.42 50435.69 88888.00 2024-01-05 07:33:48.404 005 16728.52 645.47 50435.73 88888.00 2024-01-05 07:33:48.904 005 16728.54 645.47 50435.71 88888.00 2024-01-05 07:33:49.404 005 16728.55 645.44 50435.66 88888.00 2024-01-05 07:33:49.904 005 16728.51 645.44 50435.71 88888.00 2024-01-05 07:33:50.404 005 16728.48 645.42 50435.72 88888.00 2024-01-05 07:33:50.904 005 16728.48 645.42 50435.65 88888.00 2024-01-05 07:33:51.404 005 16728.50 645.42 50435.62 88888.00 2024-01-05 07:33:51.904 005 16728.51 645.40 50435.56 88888.00 2024-01-05 07:33:52.404 005 16728.52 645.42 50435.65 88888.00 2024-01-05 07:33:52.904 005 16728.51 645.47 50435.62 88888.00 2024-01-05 07:33:53.404 005 16728.47 645.48 50435.66 88888.00 2024-01-05 07:33:53.904 005 16728.41 645.46 50435.70 88888.00 2024-01-05 07:33:54.404 005 16728.36 645.44 50435.68 88888.00 2024-01-05 07:33:54.904 005 16728.36 645.42 50435.73 88888.00 2024-01-05 07:33:55.404 005 16728.37 645.39 50435.70 88888.00 2024-01-05 07:33:55.904 005 16728.37 645.37 50435.60 88888.00 2024-01-05 07:33:56.404 005 16728.35 645.33 50435.65 88888.00 2024-01-05 07:33:56.904 005 16728.35 645.34 50435.65 88888.00 2024-01-05 07:33:57.404 005 16728.36 645.33 50435.63 88888.00 2024-01-05 07:33:57.904 005 16728.36 645.32 50435.60 88888.00 2024-01-05 07:33:58.404 005 16728.33 645.33 50435.60 88888.00 2024-01-05 07:33:58.904 005 16728.33 645.36 50435.63 88888.00 2024-01-05 07:33:59.404 005 16728.35 645.33 50435.62 88888.00 2024-01-05 07:33:59.904 005 16728.36 645.33 50435.66 88888.00 2024-01-05 07:34:00.404 005 16728.33 645.32 50435.65 88888.00 2024-01-05 07:34:00.904 005 16728.32 645.34 50435.70 88888.00 2024-01-05 07:34:01.404 005 16728.28 645.33 50435.65 88888.00 2024-01-05 07:34:01.904 005 16728.29 645.34 50435.63 88888.00 2024-01-05 07:34:02.404 005 16728.30 645.38 50435.64 88888.00 2024-01-05 07:34:02.904 005 16728.30 645.33 50435.60 88888.00 2024-01-05 07:34:03.404 005 16728.30 645.37 50435.68 88888.00 2024-01-05 07:34:03.904 005 16728.32 645.39 50435.68 88888.00 2024-01-05 07:34:04.404 005 16728.30 645.33 50435.71 88888.00 2024-01-05 07:34:04.904 005 16728.29 645.33 50435.75 88888.00 2024-01-05 07:34:05.404 005 16728.30 645.38 50435.73 88888.00 2024-01-05 07:34:05.904 005 16728.29 645.38 50435.66 88888.00 2024-01-05 07:34:06.404 005 16728.30 645.39 50435.62 88888.00 2024-01-05 07:34:06.904 005 16728.29 645.40 50435.61 88888.00 2024-01-05 07:34:07.404 005 16728.32 645.40 50435.63 88888.00 2024-01-05 07:34:07.904 005 16728.29 645.41 50435.69 88888.00 2024-01-05 07:34:08.404 005 16728.30 645.45 50435.78 88888.00 2024-01-05 07:34:08.904 005 16728.33 645.49 50435.79 88888.00 2024-01-05 07:34:09.404 005 16728.30 645.50 50435.74 88888.00 2024-01-05 07:34:09.904 005 16728.30 645.46 50435.70 88888.00 2024-01-05 07:34:10.404 005 16728.30 645.45 50435.72 88888.00 2024-01-05 07:34:10.904 005 16728.27 645.46 50435.68 88888.00 2024-01-05 07:34:11.404 005 16728.25 645.44 50435.69 88888.00 2024-01-05 07:34:11.904 005 16728.27 645.42 50435.68 88888.00 2024-01-05 07:34:12.404 005 16728.24 645.34 50435.66 88888.00 2024-01-05 07:34:12.904 005 16728.19 645.37 50435.64 88888.00 2024-01-05 07:34:13.404 005 16728.20 645.38 50435.68 88888.00 2024-01-05 07:34:13.904 005 16728.20 645.40 50435.69 88888.00 2024-01-05 07:34:14.404 005 16728.24 645.44 50435.71 88888.00 2024-01-05 07:34:14.904 005 16728.21 645.47 50435.65 88888.00 2024-01-05 07:34:15.404 005 16728.19 645.48 50435.69 88888.00 2024-01-05 07:34:15.904 005 16728.19 645.41 50435.66 88888.00 2024-01-05 07:34:16.404 005 16728.21 645.47 50435.71 88888.00 2024-01-05 07:34:16.904 005 16728.19 645.44 50435.73 88888.00 2024-01-05 07:34:17.405 005 16728.16 645.47 50435.73 88888.00 2024-01-05 07:34:17.905 005 16728.17 645.47 50435.77 88888.00 2024-01-05 07:34:18.405 005 16728.24 645.48 50435.74 88888.00 2024-01-05 07:34:18.905 005 16728.28 645.44 50435.77 88888.00 2024-01-05 07:34:19.405 005 16728.24 645.44 50435.74 88888.00 2024-01-05 07:34:19.905 005 16728.18 645.50 50435.74 88888.00 2024-01-05 07:34:20.405 005 16728.15 645.48 50435.74 88888.00 2024-01-05 07:34:20.905 005 16728.18 645.46 50435.74 88888.00 2024-01-05 07:34:21.405 005 16728.20 645.48 50435.80 88888.00 2024-01-05 07:34:21.905 005 16728.21 645.49 50435.78 88888.00 2024-01-05 07:34:22.405 005 16728.24 645.46 50435.69 88888.00 2024-01-05 07:34:22.905 005 16728.24 645.44 50435.68 88888.00 2024-01-05 07:34:23.405 005 16728.27 645.41 50435.70 88888.00 2024-01-05 07:34:23.905 005 16728.29 645.37 50435.65 88888.00 2024-01-05 07:34:24.405 005 16728.29 645.34 50435.71 88888.00 2024-01-05 07:34:24.905 005 16728.34 645.33 50435.68 88888.00 2024-01-05 07:34:25.405 005 16728.32 645.36 50435.73 88888.00 2024-01-05 07:34:25.905 005 16728.33 645.33 50435.78 88888.00 2024-01-05 07:34:26.405 005 16728.30 645.29 50435.69 88888.00 2024-01-05 07:34:26.905 005 16728.30 645.31 50435.69 88888.00 2024-01-05 07:34:27.405 005 16728.29 645.36 50435.71 88888.00 2024-01-05 07:34:27.905 005 16728.30 645.34 50435.70 88888.00 2024-01-05 07:34:28.405 005 16728.28 645.39 50435.64 88888.00 2024-01-05 07:34:28.905 005 16728.30 645.40 50435.65 88888.00 2024-01-05 07:34:29.405 005 16728.27 645.41 50435.66 88888.00 2024-01-05 07:34:29.905 005 16728.29 645.44 50435.72 88888.00 2024-01-05 07:34:30.405 005 16728.25 645.44 50435.77 88888.00 2024-01-05 07:34:30.905 005 16728.25 645.41 50435.79 88888.00 2024-01-05 07:34:31.405 005 16728.24 645.37 50435.77 88888.00 2024-01-05 07:34:31.905 005 16728.25 645.33 50435.78 88888.00 2024-01-05 07:34:32.405 005 16728.26 645.33 50435.81 88888.00 2024-01-05 07:34:32.905 005 16728.26 645.37 50435.80 88888.00 2024-01-05 07:34:33.405 005 16728.21 645.37 50435.82 88888.00 2024-01-05 07:34:33.905 005 16728.20 645.41 50435.83 88888.00 2024-01-05 07:34:34.405 005 16728.19 645.42 50435.83 88888.00 2024-01-05 07:34:34.905 005 16728.20 645.38 50435.84 88888.00 2024-01-05 07:34:35.405 005 16728.20 645.38 50435.77 88888.00 2024-01-05 07:34:35.905 005 16728.22 645.40 50435.70 88888.00 2024-01-05 07:34:36.405 005 16728.22 645.40 50435.75 88888.00 2024-01-05 07:34:36.905 005 16728.16 645.44 50435.77 88888.00 2024-01-05 07:34:37.405 005 16728.10 645.41 50435.74 88888.00 2024-01-05 07:34:37.905 005 16728.12 645.37 50435.71 88888.00 2024-01-05 07:34:38.405 005 16728.11 645.39 50435.74 88888.00 2024-01-05 07:34:38.905 005 16728.12 645.42 50435.73 88888.00 2024-01-05 07:34:39.405 005 16728.11 645.45 50435.73 88888.00 2024-01-05 07:34:39.905 005 16728.08 645.39 50435.77 88888.00 2024-01-05 07:34:40.405 005 16728.07 645.36 50435.77 88888.00 2024-01-05 07:34:40.905 005 16728.11 645.38 50435.74 88888.00 2024-01-05 07:34:41.405 005 16728.12 645.40 50435.72 88888.00 2024-01-05 07:34:41.905 005 16728.13 645.42 50435.66 88888.00 2024-01-05 07:34:42.406 005 16728.11 645.45 50435.70 88888.00 2024-01-05 07:34:42.906 005 16728.10 645.44 50435.69 88888.00 2024-01-05 07:34:43.406 005 16728.10 645.40 50435.72 88888.00 2024-01-05 07:34:43.906 005 16728.11 645.41 50435.68 88888.00 2024-01-05 07:34:44.406 005 16728.16 645.42 50435.63 88888.00 2024-01-05 07:34:44.906 005 16728.19 645.40 50435.71 88888.00 2024-01-05 07:34:46.406 005 16728.18 645.33 50435.71 88888.00 2024-01-05 07:34:46.906 005 16728.20 645.40 50435.74 88888.00 2024-01-05 07:34:47.406 005 16728.21 645.42 50435.77 88888.00 2024-01-05 07:34:47.906 005 16728.22 645.38 50435.72 88888.00 2024-01-05 07:34:48.406 005 16728.21 645.39 50435.69 88888.00 2024-01-05 07:34:48.906 005 16728.19 645.42 50435.71 88888.00 2024-01-05 07:34:49.406 005 16728.19 645.40 50435.69 88888.00 2024-01-05 07:34:49.906 005 16728.20 645.42 50435.69 88888.00 2024-01-05 07:34:50.406 005 16728.24 645.42 50435.62 88888.00 2024-01-05 07:34:50.906 005 16728.20 645.42 50435.68 88888.00 2024-01-05 07:34:51.406 005 16728.20 645.46 50435.70 88888.00 2024-01-05 07:34:51.906 005 16728.20 645.48 50435.73 88888.00 2024-01-05 07:34:52.406 005 16728.20 645.47 50435.74 88888.00 2024-01-05 07:34:52.906 005 16728.19 645.47 50435.69 88888.00 2024-01-05 07:34:53.906 005 16728.16 645.41 50435.71 88888.00 2024-01-05 07:34:54.406 005 16728.17 645.44 50435.69 88888.00 2024-01-05 07:34:54.906 005 16728.18 645.46 50435.65 88888.00 2024-01-05 07:34:55.406 005 16728.21 645.49 50435.70 88888.00 2024-01-05 07:34:55.906 005 16728.24 645.45 50435.72 88888.00 2024-01-05 07:34:56.406 005 16728.22 645.42 50435.69 88888.00 2024-01-05 07:34:56.906 005 16728.18 645.47 50435.72 88888.00 2024-01-05 07:34:57.406 005 16728.16 645.49 50435.74 88888.00 2024-01-05 07:34:57.906 005 16728.12 645.48 50435.70 88888.00 2024-01-05 07:34:58.406 005 16728.15 645.44 50435.78 88888.00 2024-01-05 07:34:58.906 005 16728.16 645.41 50435.79 88888.00 2024-01-05 07:34:59.406 005 16728.12 645.45 50435.72 88888.00 2024-01-05 07:34:59.906 005 16728.13 645.42 50435.69 88888.00 2024-01-05 07:35:00.406 005 16728.12 645.42 50435.68 88888.00 2024-01-05 07:35:00.906 005 16728.11 645.41 50435.69 88888.00 2024-01-05 07:35:01.406 005 16728.11 645.42 50435.74 88888.00 2024-01-05 07:35:01.906 005 16728.12 645.46 50435.77 88888.00 2024-01-05 07:35:02.406 005 16728.10 645.46 50435.74 88888.00 2024-01-05 07:35:02.906 005 16728.10 645.47 50435.69 88888.00 2024-01-05 07:35:03.406 005 16728.09 645.47 50435.73 88888.00 2024-01-05 07:35:03.906 005 16728.04 645.46 50435.75 88888.00 2024-01-05 07:35:04.406 005 16728.04 645.44 50435.75 88888.00 2024-01-05 07:35:04.906 005 16728.09 645.50 50435.71 88888.00 2024-01-05 07:35:05.406 005 16728.10 645.51 50435.69 88888.00 2024-01-05 07:35:05.906 005 16728.11 645.51 50435.70 88888.00 2024-01-05 07:35:06.406 005 16728.04 645.53 50435.70 88888.00 2024-01-05 07:35:06.906 005 16727.98 645.49 50435.68 88888.00 2024-01-05 07:35:07.406 005 16728.00 645.44 50435.64 88888.00 2024-01-05 07:35:07.906 005 16727.99 645.48 50435.61 88888.00 2024-01-05 07:35:08.406 005 16727.98 645.49 50435.62 88888.00 2024-01-05 07:35:08.906 005 16728.00 645.48 50435.68 88888.00 2024-01-05 07:35:09.406 005 16727.94 645.51 50435.71 88888.00 2024-01-05 07:35:09.906 005 16727.94 645.51 50435.73 88888.00 2024-01-05 07:35:10.406 005 16727.95 645.50 50435.71 88888.00 2024-01-05 07:35:10.906 005 16727.95 645.47 50435.69 88888.00 2024-01-05 07:35:11.406 005 16727.90 645.44 50435.65 88888.00 2024-01-05 07:35:11.906 005 16727.90 645.46 50435.68 88888.00 2024-01-05 07:35:12.406 005 16727.90 645.50 50435.77 88888.00 2024-01-05 07:35:12.906 005 16727.86 645.51 50435.78 88888.00 2024-01-05 07:35:13.406 005 16727.89 645.53 50435.82 88888.00 2024-01-05 07:35:13.907 005 16727.88 645.56 50435.78 88888.00 2024-01-05 07:35:14.407 005 16727.84 645.54 50435.68 88888.00 2024-01-05 07:35:14.907 005 16727.81 645.55 50435.66 88888.00 2024-01-05 07:35:15.407 005 16727.82 645.54 50435.65 88888.00 2024-01-05 07:35:15.907 005 16727.84 645.60 50435.65 88888.00 2024-01-05 07:35:16.407 005 16727.85 645.62 50435.71 88888.00 2024-01-05 07:35:16.907 005 16727.83 645.58 50435.75 88888.00 2024-01-05 07:35:17.407 005 16727.82 645.58 50435.78 88888.00 2024-01-05 07:35:17.907 005 16727.81 645.65 50435.80 88888.00 2024-01-05 07:35:18.407 005 16727.82 645.67 50435.80 88888.00 2024-01-05 07:35:18.907 005 16727.84 645.65 50435.77 88888.00 2024-01-05 07:35:19.407 005 16727.85 645.65 50435.73 88888.00 2024-01-05 07:35:19.907 005 16727.82 645.70 50435.78 88888.00 2024-01-05 07:35:20.407 005 16727.82 645.67 50435.79 88888.00 2024-01-05 07:35:20.907 005 16727.81 645.65 50435.78 88888.00 2024-01-05 07:35:21.407 005 16727.80 645.68 50435.71 88888.00 2024-01-05 07:35:21.907 005 16727.80 645.74 50435.71 88888.00 2024-01-05 07:35:22.407 005 16727.85 645.79 50435.71 88888.00 2024-01-05 07:35:22.907 005 16727.89 645.79 50435.75 88888.00 2024-01-05 07:35:23.407 005 16727.88 645.79 50435.82 88888.00 2024-01-05 07:35:23.907 005 16727.85 645.77 50435.80 88888.00 2024-01-05 07:35:24.407 005 16727.88 645.81 50435.80 88888.00 2024-01-05 07:35:24.907 005 16727.90 645.83 50435.78 88888.00 2024-01-05 07:35:25.407 005 16727.89 645.84 50435.84 88888.00 2024-01-05 07:35:25.907 005 16727.90 645.84 50435.87 88888.00 2024-01-05 07:35:26.407 005 16727.89 645.89 50435.75 88888.00 2024-01-05 07:35:26.907 005 16727.90 645.91 50435.68 88888.00 2024-01-05 07:35:27.407 005 16727.91 645.92 50435.70 88888.00 2024-01-05 07:35:27.907 005 16727.89 645.97 50435.75 88888.00 2024-01-05 07:35:28.407 005 16727.90 646.00 50435.80 88888.00 2024-01-05 07:35:28.907 005 16727.89 646.01 50435.80 88888.00 2024-01-05 07:35:29.407 005 16727.88 645.95 50435.79 88888.00 2024-01-05 07:35:29.907 005 16727.88 645.99 50435.77 88888.00 2024-01-05 07:35:30.407 005 16727.92 646.02 50435.70 88888.00 2024-01-05 07:35:30.907 005 16727.98 646.00 50435.73 88888.00 2024-01-05 07:35:31.407 005 16727.99 645.99 50435.78 88888.00 2024-01-05 07:35:31.907 005 16728.02 646.01 50435.74 88888.00 2024-01-05 07:35:32.407 005 16728.01 646.00 50435.73 88888.00 2024-01-05 07:35:32.907 005 16728.00 646.01 50435.72 88888.00 2024-01-05 07:35:33.407 005 16727.99 646.05 50435.73 88888.00 2024-01-05 07:35:33.907 005 16728.06 646.01 50435.73 88888.00 2024-01-05 07:35:34.407 005 16728.06 646.01 50435.77 88888.00 2024-01-05 07:35:34.907 005 16728.03 646.09 50435.79 88888.00 2024-01-05 07:35:35.407 005 16728.03 646.10 50435.82 88888.00 2024-01-05 07:35:35.907 005 16728.07 646.09 50435.77 88888.00 2024-01-05 07:35:36.407 005 16728.09 646.10 50435.73 88888.00 2024-01-05 07:35:37.407 005 16728.15 646.06 50435.73 88888.00 2024-01-05 07:35:37.907 005 16728.15 646.08 50435.69 88888.00 2024-01-05 07:35:38.407 005 16728.16 646.03 50435.70 88888.00 2024-01-05 07:35:38.907 005 16728.17 646.07 50435.71 88888.00 2024-01-05 07:35:39.407 005 16728.17 646.07 50435.75 88888.00 2024-01-05 07:35:39.907 005 16728.19 646.05 50435.74 88888.00 2024-01-05 07:35:40.407 005 16728.17 646.06 50435.77 88888.00 2024-01-05 07:35:40.907 005 16728.16 646.08 50435.77 88888.00 2024-01-05 07:35:41.407 005 16728.18 646.11 50435.81 88888.00 2024-01-05 07:35:41.907 005 16728.21 646.08 50435.80 88888.00 2024-01-05 07:35:42.408 005 16728.24 646.03 50435.77 88888.00 2024-01-05 07:35:42.908 005 16728.25 646.09 50435.82 88888.00 2024-01-05 07:35:43.408 005 16728.26 646.12 50435.79 88888.00 2024-01-05 07:35:43.908 005 16728.25 646.08 50435.80 88888.00 2024-01-05 07:35:44.408 005 16728.22 646.11 50435.81 88888.00 2024-01-05 07:35:44.908 005 16728.22 646.10 50435.83 88888.00 2024-01-05 07:35:45.408 005 16728.21 646.08 50435.86 88888.00 2024-01-05 07:35:45.908 005 16728.24 646.09 50435.79 88888.00 2024-01-05 07:35:46.408 005 16728.22 646.08 50435.80 88888.00 2024-01-05 07:35:47.408 005 16728.25 646.12 50435.81 88888.00 2024-01-05 07:35:47.908 005 16728.25 646.14 50435.83 88888.00 2024-01-05 07:35:48.408 005 16728.28 646.12 50435.86 88888.00 2024-01-05 07:35:48.908 005 16728.27 646.14 50435.83 88888.00 2024-01-05 07:35:49.408 005 16728.32 646.12 50435.81 88888.00 2024-01-05 07:35:49.908 005 16728.29 646.08 50435.84 88888.00 2024-01-05 07:35:50.408 005 16728.28 646.03 50435.81 88888.00 2024-01-05 07:35:50.908 005 16728.32 646.06 50435.74 88888.00 2024-01-05 07:35:51.408 005 16728.35 646.06 50435.74 88888.00 2024-01-05 07:35:51.908 005 16728.38 646.12 50435.77 88888.00 2024-01-05 07:35:52.408 005 16728.38 646.09 50435.75 88888.00 2024-01-05 07:35:52.908 005 16728.35 646.06 50435.81 88888.00 2024-01-05 07:35:53.408 005 16728.39 646.00 50435.84 88888.00 2024-01-05 07:35:53.908 005 16728.42 646.01 50435.86 88888.00 2024-01-05 07:35:54.408 005 16728.41 645.98 50435.79 88888.00 2024-01-05 07:35:54.908 005 16728.38 646.00 50435.69 88888.00 2024-01-05 07:35:55.408 005 16728.33 645.97 50435.74 88888.00 2024-01-05 07:35:55.908 005 16728.36 645.99 50435.77 88888.00 2024-01-05 07:35:56.408 005 16728.39 646.00 50435.79 88888.00 2024-01-05 07:35:56.908 005 16728.38 646.01 50435.82 88888.00 2024-01-05 07:35:57.408 005 16728.36 646.02 50435.82 88888.00 2024-01-05 07:35:57.908 005 16728.41 646.03 50435.82 88888.00 2024-01-05 07:35:58.408 005 16728.39 646.02 50435.79 88888.00 2024-01-05 07:35:58.908 005 16728.37 646.02 50435.78 88888.00 2024-01-05 07:35:59.408 005 16728.37 646.03 50435.86 88888.00 2024-01-05 07:35:59.908 005 16728.36 646.05 50435.89 88888.00 2024-01-05 07:36:00.408 005 16728.36 645.97 50435.81 88888.00 2024-01-05 07:36:00.908 005 16728.36 645.92 50435.75 88888.00 2024-01-05 07:36:01.408 005 16728.34 645.95 50435.82 88888.00 2024-01-05 07:36:01.908 005 16728.33 645.97 50435.84 88888.00 2024-01-05 07:36:02.408 005 16728.28 645.95 50435.87 88888.00 2024-01-05 07:36:02.908 005 16728.30 645.95 50435.84 88888.00 2024-01-05 07:36:03.408 005 16728.33 645.98 50435.86 88888.00 2024-01-05 07:36:03.908 005 16728.38 645.95 50435.84 88888.00 2024-01-05 07:36:04.408 005 16728.37 645.94 50435.83 88888.00 2024-01-05 07:36:04.908 005 16728.38 645.95 50435.81 88888.00 2024-01-05 07:36:05.408 005 16728.41 645.92 50435.74 88888.00 2024-01-05 07:36:05.908 005 16728.38 645.94 50435.75 88888.00 2024-01-05 07:36:06.408 005 16728.39 645.90 50435.80 88888.00 2024-01-05 07:36:06.908 005 16728.42 645.88 50435.72 88888.00 2024-01-05 07:36:07.409 005 16728.41 645.85 50435.68 88888.00 2024-01-05 07:36:07.909 005 16728.36 645.83 50435.75 88888.00 2024-01-05 07:36:08.409 005 16728.36 645.81 50435.90 88888.00 2024-01-05 07:36:08.909 005 16728.37 645.76 50435.95 88888.00 2024-01-05 07:36:09.409 005 16728.38 645.77 50435.90 88888.00 2024-01-05 07:36:09.909 005 16728.39 645.81 50435.91 88888.00 2024-01-05 07:36:10.409 005 16728.41 645.81 50435.91 88888.00 2024-01-05 07:36:10.909 005 16728.44 645.83 50435.89 88888.00 2024-01-05 07:36:11.409 005 16728.46 645.80 50435.88 88888.00 2024-01-05 07:36:11.909 005 16728.46 645.79 50435.84 88888.00 2024-01-05 07:36:12.409 005 16728.48 645.77 50435.84 88888.00 2024-01-05 07:36:12.909 005 16728.50 645.68 50435.87 88888.00 2024-01-05 07:36:13.409 005 16728.48 645.70 50435.84 88888.00 2024-01-05 07:36:13.909 005 16728.48 645.68 50435.84 88888.00 2024-01-05 07:36:14.409 005 16728.47 645.72 50435.77 88888.00 2024-01-05 07:36:14.909 005 16728.50 645.73 50435.73 88888.00 2024-01-05 07:36:15.409 005 16728.50 645.73 50435.78 88888.00 2024-01-05 07:36:15.909 005 16728.48 645.72 50435.75 88888.00 2024-01-05 07:36:16.409 005 16728.48 645.70 50435.73 88888.00 2024-01-05 07:36:16.909 005 16728.44 645.63 50435.70 88888.00 2024-01-05 07:36:17.409 005 16728.50 645.59 50435.73 88888.00 2024-01-05 07:36:17.909 005 16728.55 645.62 50435.64 88888.00 2024-01-05 07:36:18.409 005 16728.56 645.58 50435.69 88888.00 2024-01-05 07:36:18.909 005 16728.56 645.60 50435.74 88888.00 2024-01-05 07:36:19.409 005 16728.54 645.60 50435.74 88888.00 2024-01-05 07:36:19.909 005 16728.59 645.50 50435.80 88888.00 2024-01-05 07:36:20.409 005 16728.61 645.46 50435.70 88888.00 2024-01-05 07:36:20.909 005 16728.60 645.47 50435.73 88888.00 2024-01-05 07:36:21.409 005 16728.60 645.46 50435.75 88888.00 2024-01-05 07:36:21.909 005 16728.61 645.42 50435.77 88888.00 2024-01-05 07:36:22.409 005 16728.61 645.42 50435.79 88888.00 2024-01-05 07:36:22.909 005 16728.56 645.45 50435.84 88888.00 2024-01-05 07:36:23.409 005 16728.55 645.49 50435.86 88888.00 2024-01-05 07:36:23.909 005 16728.52 645.46 50435.79 88888.00 2024-01-05 07:36:24.409 005 16728.54 645.45 50435.74 88888.00 2024-01-05 07:36:24.909 005 16728.50 645.44 50435.71 88888.00 2024-01-05 07:36:25.409 005 16728.52 645.34 50435.72 88888.00 2024-01-05 07:36:25.909 005 16728.52 645.36 50435.79 88888.00 2024-01-05 07:36:26.409 005 16728.50 645.40 50435.78 88888.00 2024-01-05 07:36:26.909 005 16728.52 645.40 50435.75 88888.00 2024-01-05 07:36:27.409 005 16728.52 645.30 50435.70 88888.00 2024-01-05 07:36:27.909 005 16728.54 645.23 50435.75 88888.00 2024-01-05 07:36:28.409 005 16728.53 645.24 50435.66 88888.00 2024-01-05 07:36:28.909 005 16728.51 645.28 50435.69 88888.00 2024-01-05 07:36:29.409 005 16728.52 645.20 50435.70 88888.00 2024-01-05 07:36:29.909 005 16728.52 645.16 50435.64 88888.00 2024-01-05 07:36:30.409 005 16728.56 645.16 50435.66 88888.00 2024-01-05 07:36:30.909 005 16728.62 645.13 50435.64 88888.00 2024-01-05 07:36:31.409 005 16728.56 645.16 50435.65 88888.00 2024-01-05 07:36:31.909 005 16728.60 645.20 50435.69 88888.00 2024-01-05 07:36:32.409 005 16728.64 645.13 50435.71 88888.00 2024-01-05 07:36:32.909 005 16728.60 645.10 50435.74 88888.00 2024-01-05 07:36:33.409 005 16728.56 645.12 50435.70 88888.00 2024-01-05 07:36:33.909 005 16728.59 645.13 50435.63 88888.00 2024-01-05 07:36:34.409 005 16728.60 645.12 50435.64 88888.00 2024-01-05 07:36:34.909 005 16728.62 645.11 50435.60 88888.00 2024-01-05 07:36:35.409 005 16728.60 645.07 50435.61 88888.00 2024-01-05 07:36:35.909 005 16728.60 645.08 50435.68 88888.00 2024-01-05 07:36:36.409 005 16728.56 645.12 50435.74 88888.00 2024-01-05 07:36:36.909 005 16728.54 645.10 50435.75 88888.00 2024-01-05 07:36:37.410 005 16728.56 645.11 50435.74 88888.00 2024-01-05 07:36:37.910 005 16728.57 645.07 50435.78 88888.00 2024-01-05 07:36:38.910 005 16728.57 645.02 50435.72 88888.00 2024-01-05 07:36:39.410 005 16728.56 645.02 50435.68 88888.00 2024-01-05 07:36:39.910 005 16728.54 644.99 50435.62 88888.00 2024-01-05 07:36:40.410 005 16728.57 645.01 50435.69 88888.00 2024-01-05 07:36:40.910 005 16728.57 645.04 50435.74 88888.00 2024-01-05 07:36:41.410 005 16728.56 645.03 50435.74 88888.00 2024-01-05 07:36:41.910 005 16728.57 645.03 50435.71 88888.00 2024-01-05 07:36:42.410 005 16728.57 645.04 50435.65 88888.00 2024-01-05 07:36:42.910 005 16728.62 644.98 50435.62 88888.00 2024-01-05 07:36:43.410 005 16728.59 644.98 50435.66 88888.00 2024-01-05 07:36:43.910 005 16728.56 645.02 50435.71 88888.00 2024-01-05 07:36:44.410 005 16728.57 645.05 50435.64 88888.00 2024-01-05 07:36:44.910 005 16728.56 645.03 50435.64 88888.00 2024-01-05 07:36:45.410 005 16728.53 644.97 50435.62 88888.00 2024-01-05 07:36:45.910 005 16728.50 644.97 50435.56 88888.00 2024-01-05 07:36:46.410 005 16728.51 644.97 50435.60 88888.00 2024-01-05 07:36:46.910 005 16728.53 644.92 50435.56 88888.00 2024-01-05 07:36:47.410 005 16728.53 644.97 50435.61 88888.00 2024-01-05 07:36:47.910 005 16728.53 645.03 50435.62 88888.00 2024-01-05 07:36:48.910 005 16728.51 644.95 50435.60 88888.00 2024-01-05 07:36:49.410 005 16728.53 644.96 50435.61 88888.00 2024-01-05 07:36:49.910 005 16728.55 644.93 50435.64 88888.00 2024-01-05 07:36:50.410 005 16728.52 644.90 50435.63 88888.00 2024-01-05 07:36:50.910 005 16728.50 644.95 50435.64 88888.00 2024-01-05 07:36:51.410 005 16728.48 644.94 50435.66 88888.00 2024-01-05 07:36:51.910 005 16728.48 644.93 50435.65 88888.00 2024-01-05 07:36:52.410 005 16728.47 644.88 50435.59 88888.00 2024-01-05 07:36:52.910 005 16728.50 644.87 50435.54 88888.00 2024-01-05 07:36:53.410 005 16728.50 644.93 50435.55 88888.00 2024-01-05 07:36:53.910 005 16728.50 644.94 50435.62 88888.00 2024-01-05 07:36:54.410 005 16728.47 644.93 50435.61 88888.00 2024-01-05 07:36:54.910 005 16728.46 644.95 50435.56 88888.00 2024-01-05 07:36:55.410 005 16728.48 644.93 50435.60 88888.00 2024-01-05 07:36:55.910 005 16728.50 644.90 50435.63 88888.00 2024-01-05 07:36:56.410 005 16728.46 644.92 50435.59 88888.00 2024-01-05 07:36:56.910 005 16728.41 644.95 50435.61 88888.00 2024-01-05 07:36:57.410 005 16728.38 644.92 50435.63 88888.00 2024-01-05 07:36:57.910 005 16728.38 644.88 50435.55 88888.00 2024-01-05 07:36:58.410 005 16728.38 644.88 50435.56 88888.00 2024-01-05 07:36:58.910 005 16728.38 644.89 50435.55 88888.00 2024-01-05 07:36:59.410 005 16728.38 644.87 50435.53 88888.00 2024-01-05 07:36:59.910 005 16728.37 644.89 50435.59 88888.00 2024-01-05 07:37:00.410 005 16728.35 644.89 50435.53 88888.00 2024-01-05 07:37:00.910 005 16728.34 644.93 50435.49 88888.00 2024-01-05 07:37:01.410 005 16728.35 644.95 50435.56 88888.00 2024-01-05 07:37:01.910 005 16728.38 644.95 50435.58 88888.00 2024-01-05 07:37:02.410 005 16728.42 645.01 50435.55 88888.00 2024-01-05 07:37:02.910 005 16728.39 645.07 50435.61 88888.00 2024-01-05 07:37:03.410 005 16728.36 645.05 50435.63 88888.00 2024-01-05 07:37:03.911 005 16728.28 645.01 50435.66 88888.00 2024-01-05 07:37:04.411 005 16728.27 645.03 50435.63 88888.00 2024-01-05 07:37:04.911 005 16728.25 645.06 50435.64 88888.00 2024-01-05 07:37:05.411 005 16728.24 645.06 50435.56 88888.00 2024-01-05 07:37:05.911 005 16728.25 645.02 50435.55 88888.00 2024-01-05 07:37:06.411 005 16728.24 645.01 50435.60 88888.00 2024-01-05 07:37:06.911 005 16728.21 645.02 50435.64 88888.00 2024-01-05 07:37:07.411 005 16728.22 645.05 50435.71 88888.00 2024-01-05 07:37:07.911 005 16728.24 645.05 50435.68 88888.00 2024-01-05 07:37:08.411 005 16728.20 645.07 50435.62 88888.00 2024-01-05 07:37:08.911 005 16728.18 645.07 50435.63 88888.00 2024-01-05 07:37:09.411 005 16728.16 645.08 50435.65 88888.00 2024-01-05 07:37:09.911 005 16728.15 645.12 50435.69 88888.00 2024-01-05 07:37:10.411 005 16728.16 645.16 50435.69 88888.00 2024-01-05 07:37:10.911 005 16728.17 645.15 50435.71 88888.00 2024-01-05 07:37:11.411 005 16728.18 645.15 50435.70 88888.00 2024-01-05 07:37:11.911 005 16728.15 645.15 50435.71 88888.00 2024-01-05 07:37:12.411 005 16728.17 645.13 50435.66 88888.00 2024-01-05 07:37:12.911 005 16728.19 645.19 50435.65 88888.00 2024-01-05 07:37:13.411 005 16728.21 645.16 50435.60 88888.00 2024-01-05 07:37:13.911 005 16728.18 645.20 50435.63 88888.00 2024-01-05 07:37:14.411 005 16728.16 645.23 50435.69 88888.00 2024-01-05 07:37:14.911 005 16728.16 645.23 50435.68 88888.00 2024-01-05 07:37:15.411 005 16728.17 645.25 50435.65 88888.00 2024-01-05 07:37:15.911 005 16728.19 645.31 50435.66 88888.00 2024-01-05 07:37:16.411 005 16728.22 645.31 50435.69 88888.00 2024-01-05 07:37:16.911 005 16728.20 645.33 50435.73 88888.00 2024-01-05 07:37:17.411 005 16728.22 645.36 50435.65 88888.00 2024-01-05 07:37:17.911 005 16728.21 645.33 50435.61 88888.00 2024-01-05 07:37:18.411 005 16728.20 645.33 50435.58 88888.00 2024-01-05 07:37:18.911 005 16728.20 645.38 50435.62 88888.00 2024-01-05 07:37:19.411 005 16728.20 645.37 50435.70 88888.00 2024-01-05 07:37:19.911 005 16728.21 645.37 50435.68 88888.00 2024-01-05 07:37:20.411 005 16728.26 645.34 50435.64 88888.00 2024-01-05 07:37:20.911 005 16728.29 645.41 50435.56 88888.00 2024-01-05 07:37:21.411 005 16728.25 645.44 50435.54 88888.00 2024-01-05 07:37:21.911 005 16728.27 645.44 50435.54 88888.00 2024-01-05 07:37:22.411 005 16728.26 645.45 50435.62 88888.00 2024-01-05 07:37:22.911 005 16728.25 645.47 50435.65 88888.00 2024-01-05 07:37:23.411 005 16728.25 645.47 50435.65 88888.00 2024-01-05 07:37:23.911 005 16728.26 645.48 50435.71 88888.00 2024-01-05 07:37:24.411 005 16728.26 645.51 50435.68 88888.00 2024-01-05 07:37:24.911 005 16728.27 645.49 50435.69 88888.00 2024-01-05 07:37:25.411 005 16728.26 645.50 50435.66 88888.00 2024-01-05 07:37:25.911 005 16728.29 645.54 50435.62 88888.00 2024-01-05 07:37:26.411 005 16728.34 645.55 50435.68 88888.00 2024-01-05 07:37:26.911 005 16728.33 645.59 50435.70 88888.00 2024-01-05 07:37:27.411 005 16728.36 645.62 50435.73 88888.00 2024-01-05 07:37:27.911 005 16728.37 645.59 50435.73 88888.00 2024-01-05 07:37:28.411 005 16728.38 645.60 50435.70 88888.00 2024-01-05 07:37:28.911 005 16728.38 645.65 50435.68 88888.00 2024-01-05 07:37:29.411 005 16728.39 645.60 50435.68 88888.00 2024-01-05 07:37:29.911 005 16728.34 645.54 50435.70 88888.00 2024-01-05 07:37:30.411 005 16728.38 645.58 50435.68 88888.00 2024-01-05 07:37:30.911 005 16728.41 645.56 50435.64 88888.00 2024-01-05 07:37:31.411 005 16728.36 645.59 50435.68 88888.00 2024-01-05 07:37:31.911 005 16728.34 645.62 50435.71 88888.00 2024-01-05 07:37:32.411 005 16728.37 645.62 50435.80 88888.00 2024-01-05 07:37:32.911 005 16728.38 645.63 50435.78 88888.00 2024-01-05 07:37:33.411 005 16728.37 645.60 50435.73 88888.00 2024-01-05 07:37:33.912 005 16728.37 645.63 50435.75 88888.00 2024-01-05 07:37:34.412 005 16728.41 645.60 50435.80 88888.00 2024-01-05 07:37:34.912 005 16728.42 645.62 50435.88 88888.00 2024-01-05 07:37:35.412 005 16728.41 645.62 50435.79 88888.00 2024-01-05 07:37:35.912 005 16728.41 645.64 50435.72 88888.00 2024-01-05 07:37:36.912 005 16728.43 645.71 50435.66 88888.00 2024-01-05 07:37:37.412 005 16728.45 645.74 50435.64 88888.00 2024-01-05 07:37:37.912 005 16728.45 645.77 50435.65 88888.00 2024-01-05 07:37:38.412 005 16728.48 645.72 50435.69 88888.00 2024-01-05 07:37:38.912 005 16728.47 645.65 50435.72 88888.00 2024-01-05 07:37:39.412 005 16728.45 645.65 50435.70 88888.00 2024-01-05 07:37:39.912 005 16728.45 645.66 50435.74 88888.00 2024-01-05 07:37:40.412 005 16728.48 645.64 50435.74 88888.00 2024-01-05 07:37:40.912 005 16728.48 645.57 50435.78 88888.00 2024-01-05 07:37:41.412 005 16728.46 645.58 50435.77 88888.00 2024-01-05 07:37:41.912 005 16728.47 645.59 50435.71 88888.00 2024-01-05 07:37:42.412 005 16728.50 645.68 50435.71 88888.00 2024-01-05 07:37:42.912 005 16728.47 645.73 50435.71 88888.00 2024-01-05 07:37:43.412 005 16728.47 645.75 50435.75 88888.00 2024-01-05 07:37:43.912 005 16728.48 645.70 50435.71 88888.00 2024-01-05 07:37:44.412 005 16728.43 645.67 50435.61 88888.00 2024-01-05 07:37:44.912 005 16728.46 645.71 50435.62 88888.00 2024-01-05 07:37:45.412 005 16728.48 645.68 50435.69 88888.00 2024-01-05 07:37:45.912 005 16728.47 645.72 50435.68 88888.00 2024-01-05 07:37:46.912 005 16728.43 645.70 50435.71 88888.00 2024-01-05 07:37:47.412 005 16728.44 645.68 50435.79 88888.00 2024-01-05 07:37:47.912 005 16728.46 645.64 50435.79 88888.00 2024-01-05 07:37:48.412 005 16728.47 645.67 50435.82 88888.00 2024-01-05 07:37:48.912 005 16728.45 645.72 50435.82 88888.00 2024-01-05 07:37:49.412 005 16728.46 645.72 50435.75 88888.00 2024-01-05 07:37:49.912 005 16728.47 645.68 50435.82 88888.00 2024-01-05 07:37:50.412 005 16728.48 645.71 50435.80 88888.00 2024-01-05 07:37:50.912 005 16728.54 645.74 50435.73 88888.00 2024-01-05 07:37:51.412 005 16728.55 645.74 50435.73 88888.00 2024-01-05 07:37:51.912 005 16728.55 645.75 50435.75 88888.00 2024-01-05 07:37:52.412 005 16728.53 645.79 50435.73 88888.00 2024-01-05 07:37:52.912 005 16728.54 645.80 50435.77 88888.00 2024-01-05 07:37:53.412 005 16728.52 645.77 50435.73 88888.00 2024-01-05 07:37:53.912 005 16728.53 645.75 50435.69 88888.00 2024-01-05 07:37:54.412 005 16728.56 645.81 50435.69 88888.00 2024-01-05 07:37:54.912 005 16728.56 645.79 50435.70 88888.00 2024-01-05 07:37:55.412 005 16728.60 645.75 50435.71 88888.00 2024-01-05 07:37:55.912 005 16728.56 645.77 50435.70 88888.00 2024-01-05 07:37:56.412 005 16728.53 645.74 50435.70 88888.00 2024-01-05 07:37:56.912 005 16728.56 645.71 50435.72 88888.00 2024-01-05 07:37:57.412 005 16728.60 645.66 50435.71 88888.00 2024-01-05 07:37:57.912 005 16728.56 645.70 50435.72 88888.00 2024-01-05 07:37:58.412 005 16728.52 645.73 50435.80 88888.00 2024-01-05 07:37:58.912 005 16728.51 645.70 50435.75 88888.00 2024-01-05 07:37:59.412 005 16728.53 645.71 50435.73 88888.00 2024-01-05 07:37:59.912 005 16728.55 645.66 50435.70 88888.00 2024-01-05 07:38:00.412 005 16728.59 645.67 50435.71 88888.00 2024-01-05 07:38:00.912 005 16728.63 645.68 50435.73 88888.00 2024-01-05 07:38:01.412 005 16728.60 645.71 50435.68 88888.00 2024-01-05 07:38:01.913 005 16728.60 645.75 50435.70 88888.00 2024-01-05 07:38:02.413 005 16728.61 645.73 50435.78 88888.00 2024-01-05 07:38:02.913 005 16728.63 645.77 50435.77 88888.00 2024-01-05 07:38:03.413 005 16728.63 645.75 50435.82 88888.00 2024-01-05 07:38:03.913 005 16728.63 645.72 50435.84 88888.00 2024-01-05 07:38:04.413 005 16728.62 645.68 50435.81 88888.00 2024-01-05 07:38:04.913 005 16728.65 645.65 50435.87 88888.00 2024-01-05 07:38:05.413 005 16728.65 645.67 50435.86 88888.00 2024-01-05 07:38:05.913 005 16728.65 645.68 50435.86 88888.00 2024-01-05 07:38:06.413 005 16728.64 645.67 50435.84 88888.00 2024-01-05 07:38:06.913 005 16728.65 645.70 50435.82 88888.00 2024-01-05 07:38:07.413 005 16728.65 645.70 50435.75 88888.00 2024-01-05 07:38:07.913 005 16728.68 645.74 50435.75 88888.00 2024-01-05 07:38:08.413 005 16728.71 645.73 50435.71 88888.00 2024-01-05 07:38:08.913 005 16728.73 645.70 50435.72 88888.00 2024-01-05 07:38:09.413 005 16728.72 645.70 50435.71 88888.00 2024-01-05 07:38:10.413 005 16728.78 645.60 50435.65 88888.00 2024-01-05 07:38:10.913 005 16728.80 645.64 50435.69 88888.00 2024-01-05 07:38:11.413 005 16728.79 645.63 50435.75 88888.00 2024-01-05 07:38:11.913 005 16728.79 645.62 50435.79 88888.00 2024-01-05 07:38:12.413 005 16728.78 645.62 50435.77 88888.00 2024-01-05 07:38:12.913 005 16728.78 645.70 50435.78 88888.00 2024-01-05 07:38:13.413 005 16728.80 645.70 50435.75 88888.00 2024-01-05 07:38:13.913 005 16728.80 645.62 50435.72 88888.00 2024-01-05 07:38:14.413 005 16728.82 645.64 50435.63 88888.00 2024-01-05 07:38:14.913 005 16728.83 645.60 50435.63 88888.00 2024-01-05 07:38:15.413 005 16728.83 645.57 50435.64 88888.00 2024-01-05 07:38:15.913 005 16728.82 645.59 50435.68 88888.00 2024-01-05 07:38:16.413 005 16728.80 645.63 50435.70 88888.00 2024-01-05 07:38:16.913 005 16728.77 645.62 50435.72 88888.00 2024-01-05 07:38:17.413 005 16728.79 645.58 50435.74 88888.00 2024-01-05 07:38:17.913 005 16728.81 645.58 50435.73 88888.00 2024-01-05 07:38:18.413 005 16728.85 645.58 50435.71 88888.00 2024-01-05 07:38:18.913 005 16728.83 645.57 50435.65 88888.00 2024-01-05 07:38:19.413 005 16728.85 645.59 50435.73 88888.00 2024-01-05 07:38:20.413 005 16728.81 645.57 50435.70 88888.00 2024-01-05 07:38:20.913 005 16728.82 645.58 50435.77 88888.00 2024-01-05 07:38:21.413 005 16728.88 645.56 50435.73 88888.00 2024-01-05 07:38:21.913 005 16728.89 645.54 50435.68 88888.00 2024-01-05 07:38:22.413 005 16728.87 645.54 50435.65 88888.00 2024-01-05 07:38:22.913 005 16728.86 645.51 50435.65 88888.00 2024-01-05 07:38:23.413 005 16728.89 645.55 50435.72 88888.00 2024-01-05 07:38:23.913 005 16728.88 645.50 50435.81 88888.00 2024-01-05 07:38:24.413 005 16728.88 645.50 50435.79 88888.00 2024-01-05 07:38:24.913 005 16728.88 645.53 50435.82 88888.00 2024-01-05 07:38:25.413 005 16728.88 645.58 50435.75 88888.00 2024-01-05 07:38:25.913 005 16728.88 645.53 50435.81 88888.00 2024-01-05 07:38:26.404 005 16728.92 645.49 50435.80 88888.00 2024-01-05 07:38:26.904 005 16728.95 645.51 50435.74 88888.00 2024-01-05 07:38:27.404 005 16728.95 645.53 50435.69 88888.00 2024-01-05 07:38:27.904 005 16728.92 645.45 50435.71 88888.00 2024-01-05 07:38:28.404 005 16728.92 645.42 50435.73 88888.00 2024-01-05 07:38:28.904 005 16728.90 645.44 50435.69 88888.00 2024-01-05 07:38:29.404 005 16728.91 645.47 50435.62 88888.00 2024-01-05 07:38:30.404 005 16728.90 645.45 50435.71 88888.00 2024-01-05 07:38:30.904 005 16728.91 645.47 50435.68 88888.00 2024-01-05 07:38:31.404 005 16728.92 645.47 50435.71 88888.00 2024-01-05 07:38:31.904 005 16728.90 645.47 50435.70 88888.00 2024-01-05 07:38:32.404 005 16728.91 645.44 50435.72 88888.00 2024-01-05 07:38:32.904 005 16728.95 645.45 50435.71 88888.00 2024-01-05 07:38:33.404 005 16728.98 645.44 50435.70 88888.00 2024-01-05 07:38:33.904 005 16728.97 645.41 50435.75 88888.00 2024-01-05 07:38:34.404 005 16728.89 645.39 50435.73 88888.00 2024-01-05 07:38:34.904 005 16728.88 645.38 50435.71 88888.00 2024-01-05 07:38:35.404 005 16728.89 645.36 50435.75 88888.00 2024-01-05 07:38:35.904 005 16728.89 645.39 50435.75 88888.00 2024-01-05 07:38:36.404 005 16728.90 645.39 50435.69 88888.00 2024-01-05 07:38:36.904 005 16728.95 645.40 50435.69 88888.00 2024-01-05 07:38:37.404 005 16728.88 645.36 50435.69 88888.00 2024-01-05 07:38:37.904 005 16728.83 645.42 50435.64 88888.00 2024-01-05 07:38:38.404 005 16728.83 645.38 50435.66 88888.00 2024-01-05 07:38:38.904 005 16728.82 645.37 50435.73 88888.00 2024-01-05 07:38:39.404 005 16728.80 645.33 50435.74 88888.00 2024-01-05 07:38:40.404 005 16728.81 645.33 50435.70 88888.00 2024-01-05 07:38:40.904 005 16728.83 645.29 50435.71 88888.00 2024-01-05 07:38:41.404 005 16728.85 645.29 50435.73 88888.00 2024-01-05 07:38:41.904 005 16728.86 645.31 50435.69 88888.00 2024-01-05 07:38:42.404 005 16728.80 645.32 50435.66 88888.00 2024-01-05 07:38:42.904 005 16728.78 645.30 50435.69 88888.00 2024-01-05 07:38:43.404 005 16728.77 645.27 50435.73 88888.00 2024-01-05 07:38:43.904 005 16728.81 645.31 50435.74 88888.00 2024-01-05 07:38:44.404 005 16728.79 645.33 50435.75 88888.00 2024-01-05 07:38:44.904 005 16728.78 645.33 50435.72 88888.00 2024-01-05 07:38:45.404 005 16728.76 645.36 50435.74 88888.00 2024-01-05 07:38:45.904 005 16728.73 645.32 50435.75 88888.00 2024-01-05 07:38:46.404 005 16728.76 645.32 50435.74 88888.00 2024-01-05 07:38:46.904 005 16728.79 645.33 50435.75 88888.00 2024-01-05 07:38:47.404 005 16728.74 645.30 50435.80 88888.00 2024-01-05 07:38:47.904 005 16728.79 645.28 50435.78 88888.00 2024-01-05 07:38:48.404 005 16728.80 645.29 50435.78 88888.00 2024-01-05 07:38:48.904 005 16728.74 645.25 50435.73 88888.00 2024-01-05 07:38:49.404 005 16728.73 645.24 50435.72 88888.00 2024-01-05 07:38:50.404 005 16728.71 645.27 50435.70 88888.00 2024-01-05 07:38:50.904 005 16728.71 645.28 50435.70 88888.00 2024-01-05 07:38:51.404 005 16728.70 645.25 50435.72 88888.00 2024-01-05 07:38:51.904 005 16728.69 645.27 50435.70 88888.00 2024-01-05 07:38:52.404 005 16728.65 645.28 50435.77 88888.00 2024-01-05 07:38:52.904 005 16728.69 645.31 50435.86 88888.00 2024-01-05 07:38:53.404 005 16728.72 645.30 50435.87 88888.00 2024-01-05 07:38:53.904 005 16728.74 645.37 50435.81 88888.00 2024-01-05 07:38:54.404 005 16728.73 645.37 50435.82 88888.00 2024-01-05 07:38:54.904 005 16728.73 645.33 50435.75 88888.00 2024-01-05 07:38:55.405 005 16728.71 645.32 50435.66 88888.00 2024-01-05 07:38:55.905 005 16728.73 645.37 50435.68 88888.00 2024-01-05 07:38:56.405 005 16728.76 645.34 50435.72 88888.00 2024-01-05 07:38:56.905 005 16728.74 645.36 50435.78 88888.00 2024-01-05 07:38:57.405 005 16728.70 645.40 50435.68 88888.00 2024-01-05 07:38:57.905 005 16728.69 645.46 50435.69 88888.00 2024-01-05 07:38:58.405 005 16728.71 645.45 50435.70 88888.00 2024-01-05 07:38:58.905 005 16728.72 645.42 50435.70 88888.00 2024-01-05 07:38:59.405 005 16728.69 645.46 50435.69 88888.00 2024-01-05 07:39:00.405 005 16728.69 645.47 50435.60 88888.00 2024-01-05 07:39:00.905 005 16728.68 645.49 50435.66 88888.00 2024-01-05 07:39:01.405 005 16728.68 645.48 50435.71 88888.00 2024-01-05 07:39:01.905 005 16728.66 645.53 50435.72 88888.00 2024-01-05 07:39:02.405 005 16728.63 645.55 50435.73 88888.00 2024-01-05 07:39:02.905 005 16728.61 645.58 50435.70 88888.00 2024-01-05 07:39:03.405 005 16728.64 645.57 50435.71 88888.00 2024-01-05 07:39:03.905 005 16728.63 645.55 50435.71 88888.00 2024-01-05 07:39:04.405 005 16728.63 645.54 50435.72 88888.00 2024-01-05 07:39:04.905 005 16728.65 645.58 50435.74 88888.00 2024-01-05 07:39:05.405 005 16728.65 645.64 50435.69 88888.00 2024-01-05 07:39:05.905 005 16728.66 645.59 50435.68 88888.00 2024-01-05 07:39:06.405 005 16728.68 645.60 50435.78 88888.00 2024-01-05 07:39:06.905 005 16728.70 645.63 50435.78 88888.00 2024-01-05 07:39:07.405 005 16728.74 645.60 50435.79 88888.00 2024-01-05 07:39:07.905 005 16728.72 645.64 50435.86 88888.00 2024-01-05 07:39:08.405 005 16728.74 645.65 50435.90 88888.00 2024-01-05 07:39:08.905 005 16728.76 645.74 50435.84 88888.00 2024-01-05 07:39:09.405 005 16728.71 645.72 50435.86 88888.00 2024-01-05 07:39:10.405 005 16728.72 645.67 50435.88 88888.00 2024-01-05 07:39:10.905 005 16728.76 645.68 50435.88 88888.00 2024-01-05 07:39:11.405 005 16728.74 645.71 50435.82 88888.00 2024-01-05 07:39:11.905 005 16728.74 645.66 50435.78 88888.00 2024-01-05 07:39:12.405 005 16728.70 645.65 50435.79 88888.00 2024-01-05 07:39:12.905 005 16728.78 645.66 50435.77 88888.00 2024-01-05 07:39:13.405 005 16728.81 645.66 50435.84 88888.00 2024-01-05 07:39:13.905 005 16728.80 645.66 50435.80 88888.00 2024-01-05 07:39:14.405 005 16728.80 645.65 50435.71 88888.00 2024-01-05 07:39:14.905 005 16728.85 645.66 50435.74 88888.00 2024-01-05 07:39:15.405 005 16728.86 645.65 50435.75 88888.00 2024-01-05 07:39:15.905 005 16728.83 645.63 50435.73 88888.00 2024-01-05 07:39:16.405 005 16728.83 645.64 50435.78 88888.00 2024-01-05 07:39:16.905 005 16728.90 645.67 50435.80 88888.00 2024-01-05 07:39:17.405 005 16728.89 645.63 50435.81 88888.00 2024-01-05 07:39:17.905 005 16728.92 645.60 50435.83 88888.00 2024-01-05 07:39:18.405 005 16728.92 645.64 50435.83 88888.00 2024-01-05 07:39:18.905 005 16728.95 645.60 50435.86 88888.00 2024-01-05 07:39:19.405 005 16728.97 645.58 50435.91 88888.00 2024-01-05 07:39:19.905 005 16728.99 645.57 50435.84 88888.00 2024-01-05 07:39:20.405 005 16729.00 645.56 50435.81 88888.00 2024-01-05 07:39:20.905 005 16729.01 645.54 50435.80 88888.00 2024-01-05 07:39:21.405 005 16729.04 645.56 50435.81 88888.00 2024-01-05 07:39:21.905 005 16729.03 645.55 50435.83 88888.00 2024-01-05 07:39:22.405 005 16729.05 645.47 50435.83 88888.00 2024-01-05 07:39:22.905 005 16729.03 645.50 50435.87 88888.00 2024-01-05 07:39:23.405 005 16729.05 645.54 50435.89 88888.00 2024-01-05 07:39:23.905 005 16729.05 645.53 50435.88 88888.00 2024-01-05 07:39:24.405 005 16729.06 645.51 50435.89 88888.00 2024-01-05 07:39:24.905 005 16729.07 645.53 50435.91 88888.00 2024-01-05 07:39:25.406 005 16729.08 645.51 50435.91 88888.00 2024-01-05 07:39:25.906 005 16729.08 645.50 50435.82 88888.00 2024-01-05 07:39:26.406 005 16729.03 645.49 50435.82 88888.00 2024-01-05 07:39:26.906 005 16729.01 645.45 50435.93 88888.00 2024-01-05 07:39:27.406 005 16729.04 645.40 50435.91 88888.00 2024-01-05 07:39:27.906 005 16729.06 645.39 50435.86 88888.00 2024-01-05 07:39:28.406 005 16729.09 645.40 50435.90 88888.00 2024-01-05 07:39:28.906 005 16729.10 645.37 50435.86 88888.00 2024-01-05 07:39:29.406 005 16729.13 645.33 50435.86 88888.00 2024-01-05 07:39:30.406 005 16729.08 645.37 50435.75 88888.00 2024-01-05 07:39:30.906 005 16729.13 645.37 50435.81 88888.00 2024-01-05 07:39:31.406 005 16729.12 645.36 50435.81 88888.00 2024-01-05 07:39:31.906 005 16729.10 645.38 50435.81 88888.00 2024-01-05 07:39:32.406 005 16729.12 645.37 50435.82 88888.00 2024-01-05 07:39:32.906 005 16729.09 645.37 50435.83 88888.00 2024-01-05 07:39:33.406 005 16729.10 645.39 50435.83 88888.00 2024-01-05 07:39:33.906 005 16729.14 645.40 50435.81 88888.00 2024-01-05 07:39:34.406 005 16729.13 645.41 50435.77 88888.00 2024-01-05 07:39:34.906 005 16729.10 645.38 50435.74 88888.00 2024-01-05 07:39:35.406 005 16729.14 645.36 50435.71 88888.00 2024-01-05 07:39:35.906 005 16729.16 645.36 50435.73 88888.00 2024-01-05 07:39:36.406 005 16729.09 645.37 50435.75 88888.00 2024-01-05 07:39:36.906 005 16729.06 645.38 50435.80 88888.00 2024-01-05 07:39:37.406 005 16729.10 645.37 50435.79 88888.00 2024-01-05 07:39:37.906 005 16729.14 645.38 50435.79 88888.00 2024-01-05 07:39:38.406 005 16729.12 645.39 50435.79 88888.00 2024-01-05 07:39:38.906 005 16729.12 645.40 50435.81 88888.00 2024-01-05 07:39:39.406 005 16729.12 645.37 50435.86 88888.00 2024-01-05 07:39:39.906 005 16729.10 645.37 50435.88 88888.00 2024-01-05 07:39:40.406 005 16729.09 645.38 50435.81 88888.00 2024-01-05 07:39:40.906 005 16729.10 645.38 50435.82 88888.00 2024-01-05 07:39:41.406 005 16729.10 645.40 50435.82 88888.00 2024-01-05 07:39:41.906 005 16729.08 645.36 50435.79 88888.00 2024-01-05 07:39:42.406 005 16729.05 645.36 50435.88 88888.00 2024-01-05 07:39:42.906 005 16729.08 645.37 50435.88 88888.00 2024-01-05 07:39:43.406 005 16729.10 645.41 50435.90 88888.00 2024-01-05 07:39:43.906 005 16729.10 645.40 50435.82 88888.00 2024-01-05 07:39:44.406 005 16729.15 645.40 50435.75 88888.00 2024-01-05 07:39:44.906 005 16729.21 645.38 50435.79 88888.00 2024-01-05 07:39:45.406 005 16729.18 645.39 50435.81 88888.00 2024-01-05 07:39:45.906 005 16729.18 645.40 50435.79 88888.00 2024-01-05 07:39:46.406 005 16729.18 645.38 50435.73 88888.00 2024-01-05 07:39:46.906 005 16729.22 645.38 50435.70 88888.00 2024-01-05 07:39:47.406 005 16729.21 645.38 50435.74 88888.00 2024-01-05 07:39:47.906 005 16729.23 645.39 50435.77 88888.00 2024-01-05 07:39:48.406 005 16729.21 645.37 50435.78 88888.00 2024-01-05 07:39:48.906 005 16729.29 645.36 50435.77 88888.00 2024-01-05 07:39:49.406 005 16729.30 645.33 50435.74 88888.00 2024-01-05 07:39:49.906 005 16729.30 645.34 50435.80 88888.00 2024-01-05 07:39:50.407 005 16729.32 645.31 50435.77 88888.00 2024-01-05 07:39:50.907 005 16729.32 645.27 50435.79 88888.00 2024-01-05 07:39:51.407 005 16729.31 645.23 50435.80 88888.00 2024-01-05 07:39:51.907 005 16729.33 645.18 50435.77 88888.00 2024-01-05 07:39:52.407 005 16729.35 645.20 50435.75 88888.00 2024-01-05 07:39:52.907 005 16729.34 645.23 50435.73 88888.00 2024-01-05 07:39:53.407 005 16729.38 645.21 50435.73 88888.00 2024-01-05 07:39:53.907 005 16729.42 645.16 50435.70 88888.00 2024-01-05 07:39:54.407 005 16729.44 645.15 50435.65 88888.00 2024-01-05 07:39:54.907 005 16729.41 645.20 50435.68 88888.00 2024-01-05 07:39:55.407 005 16729.40 645.21 50435.64 88888.00 2024-01-05 07:39:55.907 005 16729.41 645.15 50435.62 88888.00 2024-01-05 07:39:56.407 005 16729.39 645.13 50435.66 88888.00 2024-01-05 07:39:56.907 005 16729.40 645.13 50435.65 88888.00 2024-01-05 07:39:57.407 005 16729.40 645.11 50435.64 88888.00 2024-01-05 07:39:57.907 005 16729.42 645.06 50435.72 88888.00 2024-01-05 07:39:58.407 005 16729.43 645.03 50435.72 88888.00 2024-01-05 07:39:58.907 005 16729.39 644.99 50435.74 88888.00 2024-01-05 07:39:59.407 005 16729.47 644.97 50435.70 88888.00 2024-01-05 07:39:59.907 005 16729.45 644.99 50435.73 88888.00 2024-01-05 07:40:00.407 005 16729.40 644.98 50435.71 88888.00 2024-01-05 07:40:00.907 005 16729.41 644.92 50435.62 88888.00 2024-01-05 07:40:01.407 005 16729.40 644.89 50435.56 88888.00 2024-01-05 07:40:01.907 005 16729.38 644.87 50435.62 88888.00 2024-01-05 07:40:02.407 005 16729.36 644.88 50435.71 88888.00 2024-01-05 07:40:02.907 005 16729.34 644.90 50435.77 88888.00 2024-01-05 07:40:03.407 005 16729.35 644.88 50435.73 88888.00 2024-01-05 07:40:03.907 005 16729.33 644.88 50435.73 88888.00 2024-01-05 07:40:04.407 005 16729.34 644.88 50435.73 88888.00 2024-01-05 07:40:04.907 005 16729.34 644.86 50435.73 88888.00 2024-01-05 07:40:05.407 005 16729.34 644.80 50435.75 88888.00 2024-01-05 07:40:05.907 005 16729.34 644.79 50435.63 88888.00 2024-01-05 07:40:06.407 005 16729.32 644.77 50435.61 88888.00 2024-01-05 07:40:06.907 005 16729.29 644.78 50435.64 88888.00 2024-01-05 07:40:07.407 005 16729.29 644.79 50435.65 88888.00 2024-01-05 07:40:07.907 005 16729.26 644.79 50435.69 88888.00 2024-01-05 07:40:08.407 005 16729.22 644.83 50435.69 88888.00 2024-01-05 07:40:08.907 005 16729.24 644.83 50435.69 88888.00 2024-01-05 07:40:09.407 005 16729.26 644.77 50435.78 88888.00 2024-01-05 07:40:09.907 005 16729.24 644.71 50435.77 88888.00 2024-01-05 07:40:10.407 005 16729.24 644.73 50435.66 88888.00 2024-01-05 07:40:10.907 005 16729.22 644.76 50435.70 88888.00 2024-01-05 07:40:11.407 005 16729.19 644.71 50435.70 88888.00 2024-01-05 07:40:11.907 005 16729.19 644.78 50435.69 88888.00 2024-01-05 07:40:12.407 005 16729.16 644.77 50435.64 88888.00 2024-01-05 07:40:12.907 005 16729.17 644.71 50435.62 88888.00 2024-01-05 07:40:13.407 005 16729.15 644.69 50435.64 88888.00 2024-01-05 07:40:13.907 005 16729.12 644.70 50435.64 88888.00 2024-01-05 07:40:14.407 005 16729.15 644.68 50435.59 88888.00 2024-01-05 07:40:14.907 005 16729.22 644.70 50435.59 88888.00 2024-01-05 07:40:15.407 005 16729.25 644.71 50435.56 88888.00 2024-01-05 07:40:15.907 005 16729.25 644.68 50435.56 88888.00 2024-01-05 07:40:16.407 005 16729.27 644.61 50435.61 88888.00 2024-01-05 07:40:16.907 005 16729.27 644.64 50435.55 88888.00 2024-01-05 07:40:17.407 005 16729.21 644.68 50435.51 88888.00 2024-01-05 07:40:17.907 005 16729.19 644.68 50435.55 88888.00 2024-01-05 07:40:18.407 005 16729.16 644.69 50435.58 88888.00 2024-01-05 07:40:18.907 005 16729.15 644.67 50435.59 88888.00 2024-01-05 07:40:19.407 005 16729.14 644.66 50435.61 88888.00 2024-01-05 07:40:19.907 005 16729.13 644.66 50435.58 88888.00 2024-01-05 07:40:20.408 005 16729.16 644.64 50435.49 88888.00 2024-01-05 07:40:20.908 005 16729.19 644.64 50435.58 88888.00 2024-01-05 07:40:21.408 005 16729.18 644.63 50435.61 88888.00 2024-01-05 07:40:21.908 005 16729.16 644.57 50435.63 88888.00 2024-01-05 07:40:22.408 005 16729.14 644.57 50435.56 88888.00 2024-01-05 07:40:22.908 005 16729.14 644.54 50435.53 88888.00 2024-01-05 07:40:23.408 005 16729.13 644.53 50435.52 88888.00 2024-01-05 07:40:23.908 005 16729.14 644.59 50435.55 88888.00 2024-01-05 07:40:24.408 005 16729.18 644.54 50435.61 88888.00 2024-01-05 07:40:24.908 005 16729.15 644.54 50435.59 88888.00 2024-01-05 07:40:25.408 005 16729.13 644.59 50435.60 88888.00 2024-01-05 07:40:25.908 005 16729.12 644.60 50435.59 88888.00 2024-01-05 07:40:26.408 005 16729.10 644.54 50435.59 88888.00 2024-01-05 07:40:26.908 005 16729.15 644.52 50435.59 88888.00 2024-01-05 07:40:27.408 005 16729.16 644.55 50435.59 88888.00 2024-01-05 07:40:27.908 005 16729.14 644.54 50435.59 88888.00 2024-01-05 07:40:28.408 005 16729.15 644.52 50435.58 88888.00 2024-01-05 07:40:28.908 005 16729.10 644.55 50435.55 88888.00 2024-01-05 07:40:29.408 005 16729.14 644.58 50435.53 88888.00 2024-01-05 07:40:29.908 005 16729.12 644.58 50435.47 88888.00 2024-01-05 07:40:30.408 005 16729.13 644.57 50435.52 88888.00 2024-01-05 07:40:30.908 005 16729.09 644.54 50435.50 88888.00 2024-01-05 07:40:31.408 005 16729.07 644.51 50435.51 88888.00 2024-01-05 07:40:31.908 005 16729.10 644.55 50435.50 88888.00 2024-01-05 07:40:32.408 005 16729.10 644.58 50435.45 88888.00 2024-01-05 07:40:32.908 005 16729.10 644.59 50435.49 88888.00 2024-01-05 07:40:33.408 005 16729.05 644.60 50435.53 88888.00 2024-01-05 07:40:33.908 005 16729.05 644.58 50435.47 88888.00 2024-01-05 07:40:34.408 005 16729.03 644.57 50435.50 88888.00 2024-01-05 07:40:34.908 005 16728.98 644.52 50435.53 88888.00 2024-01-05 07:40:35.408 005 16728.97 644.60 50435.50 88888.00 2024-01-05 07:40:35.908 005 16728.97 644.61 50435.50 88888.00 2024-01-05 07:40:36.408 005 16729.01 644.61 50435.50 88888.00 2024-01-05 07:40:36.908 005 16728.97 644.68 50435.53 88888.00 2024-01-05 07:40:37.408 005 16728.94 644.64 50435.54 88888.00 2024-01-05 07:40:37.908 005 16728.91 644.62 50435.52 88888.00 2024-01-05 07:40:38.408 005 16728.92 644.62 50435.49 88888.00 2024-01-05 07:40:38.908 005 16728.94 644.68 50435.52 88888.00 2024-01-05 07:40:39.408 005 16728.92 644.69 50435.52 88888.00 2024-01-05 07:40:39.908 005 16728.90 644.70 50435.58 88888.00 2024-01-05 07:40:40.408 005 16728.86 644.69 50435.58 88888.00 2024-01-05 07:40:40.908 005 16728.82 644.71 50435.52 88888.00 2024-01-05 07:40:41.908 005 16728.81 644.69 50435.47 88888.00 2024-01-05 07:40:42.408 005 16728.79 644.70 50435.46 88888.00 2024-01-05 07:40:42.908 005 16728.77 644.70 50435.46 88888.00 2024-01-05 07:40:43.408 005 16728.79 644.69 50435.51 88888.00 2024-01-05 07:40:43.908 005 16728.82 644.69 50435.58 88888.00 2024-01-05 07:40:44.408 005 16728.83 644.72 50435.55 88888.00 2024-01-05 07:40:44.908 005 16728.80 644.73 50435.55 88888.00 2024-01-05 07:40:45.408 005 16728.78 644.79 50435.55 88888.00 2024-01-05 07:40:45.908 005 16728.74 644.75 50435.58 88888.00 2024-01-05 07:40:46.408 005 16728.74 644.70 50435.55 88888.00 2024-01-05 07:40:46.909 005 16728.73 644.75 50435.51 88888.00 2024-01-05 07:40:47.409 005 16728.70 644.76 50435.54 88888.00 2024-01-05 07:40:47.909 005 16728.69 644.76 50435.49 88888.00 2024-01-05 07:40:48.409 005 16728.71 644.78 50435.50 88888.00 2024-01-05 07:40:48.909 005 16728.69 644.75 50435.53 88888.00 2024-01-05 07:40:49.409 005 16728.66 644.76 50435.59 88888.00 2024-01-05 07:40:49.909 005 16728.70 644.79 50435.51 88888.00 2024-01-05 07:40:50.409 005 16728.70 644.83 50435.56 88888.00 2024-01-05 07:40:50.909 005 16728.65 644.81 50435.59 88888.00 2024-01-05 07:40:52.409 005 16728.70 644.86 50435.68 88888.00 2024-01-05 07:40:52.909 005 16728.69 644.81 50435.66 88888.00 2024-01-05 07:40:53.409 005 16728.70 644.78 50435.62 88888.00 2024-01-05 07:40:53.909 005 16728.73 644.83 50435.61 88888.00 2024-01-05 07:40:54.409 005 16728.74 644.86 50435.64 88888.00 2024-01-05 07:40:54.909 005 16728.72 644.87 50435.64 88888.00 2024-01-05 07:40:55.409 005 16728.73 644.89 50435.62 88888.00 2024-01-05 07:40:55.909 005 16728.72 644.94 50435.58 88888.00 2024-01-05 07:40:56.409 005 16728.71 644.94 50435.55 88888.00 2024-01-05 07:40:56.909 005 16728.72 644.96 50435.59 88888.00 2024-01-05 07:40:57.409 005 16728.65 644.92 50435.63 88888.00 2024-01-05 07:40:57.909 005 16728.65 644.96 50435.68 88888.00 2024-01-05 07:40:58.409 005 16728.68 644.98 50435.65 88888.00 2024-01-05 07:40:58.909 005 16728.70 645.06 50435.63 88888.00 2024-01-05 07:40:59.409 005 16728.69 645.08 50435.60 88888.00 2024-01-05 07:40:59.909 005 16728.69 645.10 50435.61 88888.00 2024-01-05 07:41:00.409 005 16728.72 645.06 50435.60 88888.00 2024-01-05 07:41:00.909 005 16728.72 645.05 50435.62 88888.00 2024-01-05 07:41:01.409 005 16728.76 645.07 50435.56 88888.00 2024-01-05 07:41:01.909 005 16728.76 645.08 50435.58 88888.00 2024-01-05 07:41:02.409 005 16728.74 645.10 50435.63 88888.00 2024-01-05 07:41:02.909 005 16728.76 645.07 50435.60 88888.00 2024-01-05 07:41:03.409 005 16728.74 645.07 50435.59 88888.00 2024-01-05 07:41:03.909 005 16728.74 645.13 50435.60 88888.00 2024-01-05 07:41:04.409 005 16728.76 645.14 50435.66 88888.00 2024-01-05 07:41:04.909 005 16728.77 645.14 50435.65 88888.00 2024-01-05 07:41:05.409 005 16728.77 645.20 50435.61 88888.00 2024-01-05 07:41:05.909 005 16728.78 645.22 50435.59 88888.00 2024-01-05 07:41:06.409 005 16728.81 645.22 50435.56 88888.00 2024-01-05 07:41:06.909 005 16728.81 645.18 50435.58 88888.00 2024-01-05 07:41:07.409 005 16728.80 645.19 50435.60 88888.00 2024-01-05 07:41:07.909 005 16728.81 645.20 50435.65 88888.00 2024-01-05 07:41:08.409 005 16728.80 645.21 50435.68 88888.00 2024-01-05 07:41:08.909 005 16728.81 645.20 50435.64 88888.00 2024-01-05 07:41:09.409 005 16728.85 645.25 50435.70 88888.00 2024-01-05 07:41:09.909 005 16728.87 645.30 50435.71 88888.00 2024-01-05 07:41:10.409 005 16728.88 645.27 50435.74 88888.00 2024-01-05 07:41:10.909 005 16728.89 645.24 50435.71 88888.00 2024-01-05 07:41:11.909 005 16728.90 645.29 50435.75 88888.00 2024-01-05 07:41:12.409 005 16728.89 645.27 50435.74 88888.00 2024-01-05 07:41:12.909 005 16728.89 645.27 50435.78 88888.00 2024-01-05 07:41:13.409 005 16728.89 645.22 50435.80 88888.00 2024-01-05 07:41:13.909 005 16728.91 645.24 50435.73 88888.00 2024-01-05 07:41:14.409 005 16728.92 645.27 50435.66 88888.00 2024-01-05 07:41:14.909 005 16728.96 645.23 50435.65 88888.00 2024-01-05 07:41:15.409 005 16728.96 645.27 50435.70 88888.00 2024-01-05 07:41:15.909 005 16729.00 645.30 50435.66 88888.00 2024-01-05 07:41:16.409 005 16728.99 645.30 50435.63 88888.00 2024-01-05 07:41:16.910 005 16728.97 645.31 50435.65 88888.00 2024-01-05 07:41:17.410 005 16728.96 645.33 50435.66 88888.00 2024-01-05 07:41:17.910 005 16729.01 645.33 50435.70 88888.00 2024-01-05 07:41:18.410 005 16729.01 645.30 50435.77 88888.00 2024-01-05 07:41:18.910 005 16729.05 645.30 50435.77 88888.00 2024-01-05 07:41:19.410 005 16729.08 645.33 50435.74 88888.00 2024-01-05 07:41:19.910 005 16729.08 645.34 50435.69 88888.00 2024-01-05 07:41:20.410 005 16729.09 645.33 50435.64 88888.00 2024-01-05 07:41:20.910 005 16729.09 645.32 50435.62 88888.00 2024-01-05 07:41:21.910 005 16729.08 645.31 50435.55 88888.00 2024-01-05 07:41:22.410 005 16729.06 645.31 50435.62 88888.00 2024-01-05 07:41:22.910 005 16729.05 645.31 50435.65 88888.00 2024-01-05 07:41:23.410 005 16729.05 645.30 50435.65 88888.00 2024-01-05 07:41:23.910 005 16729.03 645.25 50435.66 88888.00 2024-01-05 07:41:24.410 005 16729.03 645.25 50435.68 88888.00 2024-01-05 07:41:24.910 005 16729.04 645.25 50435.77 88888.00 2024-01-05 07:41:25.410 005 16729.05 645.29 50435.70 88888.00 2024-01-05 07:41:25.910 005 16729.04 645.31 50435.63 88888.00 2024-01-05 07:41:26.410 005 16729.08 645.31 50435.66 88888.00 2024-01-05 07:41:26.910 005 16729.10 645.29 50435.70 88888.00 2024-01-05 07:41:27.410 005 16729.09 645.25 50435.71 88888.00 2024-01-05 07:41:27.910 005 16729.15 645.29 50435.73 88888.00 2024-01-05 07:41:28.410 005 16729.15 645.30 50435.78 88888.00 2024-01-05 07:41:28.910 005 16729.18 645.32 50435.79 88888.00 2024-01-05 07:41:29.910 005 16729.22 645.29 50435.72 88888.00 2024-01-05 07:41:30.410 005 16729.24 645.25 50435.77 88888.00 2024-01-05 07:41:30.910 005 16729.22 645.18 50435.72 88888.00 2024-01-05 07:41:31.410 005 16729.26 645.21 50435.71 88888.00 2024-01-05 07:41:31.910 005 16729.19 645.20 50435.66 88888.00 2024-01-05 07:41:32.410 005 16729.19 645.20 50435.65 88888.00 2024-01-05 07:41:32.910 005 16729.21 645.16 50435.69 88888.00 2024-01-05 07:41:33.410 005 16729.30 645.14 50435.65 88888.00 2024-01-05 07:41:33.910 005 16729.30 645.14 50435.65 88888.00 2024-01-05 07:41:34.410 005 16729.31 645.20 50435.68 88888.00 2024-01-05 07:41:34.910 005 16729.30 645.16 50435.60 88888.00 2024-01-05 07:41:35.410 005 16729.30 645.08 50435.70 88888.00 2024-01-05 07:41:35.910 005 16729.27 645.06 50435.73 88888.00 2024-01-05 07:41:36.410 005 16729.29 645.10 50435.71 88888.00 2024-01-05 07:41:36.910 005 16729.30 645.15 50435.74 88888.00 2024-01-05 07:41:37.410 005 16729.29 645.14 50435.74 88888.00 2024-01-05 07:41:37.910 005 16729.30 645.13 50435.73 88888.00 2024-01-05 07:41:38.410 005 16729.25 645.11 50435.69 88888.00 2024-01-05 07:41:38.910 005 16729.27 645.11 50435.64 88888.00 2024-01-05 07:41:39.910 005 16729.27 645.12 50435.61 88888.00 2024-01-05 07:41:40.410 005 16729.24 645.15 50435.65 88888.00 2024-01-05 07:41:40.910 005 16729.19 645.14 50435.65 88888.00 2024-01-05 07:41:41.410 005 16729.22 645.12 50435.66 88888.00 2024-01-05 07:41:41.910 005 16729.24 645.08 50435.64 88888.00 2024-01-05 07:41:42.410 005 16729.22 645.06 50435.65 88888.00 2024-01-05 07:41:42.910 005 16729.23 645.10 50435.71 88888.00 2024-01-05 07:41:43.410 005 16729.25 645.10 50435.72 88888.00 2024-01-05 07:41:43.910 005 16729.26 645.11 50435.65 88888.00 2024-01-05 07:41:44.410 005 16729.22 645.06 50435.69 88888.00 2024-01-05 07:41:44.911 005 16729.19 645.03 50435.69 88888.00 2024-01-05 07:41:45.411 005 16729.17 644.98 50435.66 88888.00 2024-01-05 07:41:45.911 005 16729.15 645.02 50435.64 88888.00 2024-01-05 07:41:46.411 005 16729.15 645.05 50435.65 88888.00 2024-01-05 07:41:46.911 005 16729.15 645.07 50435.63 88888.00 2024-01-05 07:41:47.411 005 16729.17 645.02 50435.59 88888.00 2024-01-05 07:41:47.911 005 16729.16 644.99 50435.61 88888.00 2024-01-05 07:41:48.411 005 16729.18 645.02 50435.60 88888.00 2024-01-05 07:41:48.911 005 16729.18 644.97 50435.63 88888.00 2024-01-05 07:41:49.411 005 16729.16 644.95 50435.65 88888.00 2024-01-05 07:41:49.911 005 16729.15 644.94 50435.59 88888.00 2024-01-05 07:41:50.411 005 16729.16 644.93 50435.62 88888.00 2024-01-05 07:41:50.911 005 16729.13 644.94 50435.61 88888.00 2024-01-05 07:41:51.411 005 16729.12 644.97 50435.55 88888.00 2024-01-05 07:41:51.911 005 16729.15 645.02 50435.58 88888.00 2024-01-05 07:41:52.411 005 16729.13 644.98 50435.61 88888.00 2024-01-05 07:41:52.911 005 16729.14 644.95 50435.64 88888.00 2024-01-05 07:41:53.411 005 16729.13 644.92 50435.63 88888.00 2024-01-05 07:41:53.911 005 16729.13 644.94 50435.64 88888.00 2024-01-05 07:41:54.411 005 16729.16 644.93 50435.62 88888.00 2024-01-05 07:41:54.911 005 16729.15 644.87 50435.61 88888.00 2024-01-05 07:41:55.411 005 16729.14 644.85 50435.66 88888.00 2024-01-05 07:41:55.911 005 16729.17 644.84 50435.70 88888.00 2024-01-05 07:41:56.411 005 16729.17 644.86 50435.77 88888.00 2024-01-05 07:41:56.911 005 16729.14 644.86 50435.70 88888.00 2024-01-05 07:41:57.411 005 16729.15 644.85 50435.70 88888.00 2024-01-05 07:41:57.911 005 16729.16 644.81 50435.70 88888.00 2024-01-05 07:41:58.411 005 16729.12 644.83 50435.71 88888.00 2024-01-05 07:41:58.911 005 16729.13 644.81 50435.66 88888.00 2024-01-05 07:41:59.411 005 16729.16 644.79 50435.66 88888.00 2024-01-05 07:41:59.911 005 16729.17 644.77 50435.71 88888.00 2024-01-05 07:42:00.411 005 16729.22 644.78 50435.68 88888.00 2024-01-05 07:42:00.911 005 16729.18 644.78 50435.55 88888.00 2024-01-05 07:42:01.411 005 16729.16 644.76 50435.56 88888.00 2024-01-05 07:42:01.911 005 16729.15 644.77 50435.58 88888.00 2024-01-05 07:42:02.411 005 16729.13 644.72 50435.65 88888.00 2024-01-05 07:42:02.911 005 16729.12 644.72 50435.62 88888.00 2024-01-05 07:42:03.411 005 16729.12 644.75 50435.59 88888.00 2024-01-05 07:42:03.911 005 16729.15 644.76 50435.58 88888.00 2024-01-05 07:42:04.411 005 16729.15 644.76 50435.63 88888.00 2024-01-05 07:42:04.911 005 16729.17 644.73 50435.59 88888.00 2024-01-05 07:42:05.411 005 16729.16 644.77 50435.56 88888.00 2024-01-05 07:42:05.911 005 16729.10 644.75 50435.56 88888.00 2024-01-05 07:42:06.411 005 16729.12 644.71 50435.60 88888.00 2024-01-05 07:42:06.911 005 16729.14 644.71 50435.56 88888.00 2024-01-05 07:42:07.411 005 16729.17 644.80 50435.68 88888.00 2024-01-05 07:42:07.911 005 16729.14 644.81 50435.69 88888.00 2024-01-05 07:42:08.411 005 16729.15 644.79 50435.64 88888.00 2024-01-05 07:42:08.911 005 16729.13 644.80 50435.62 88888.00 2024-01-05 07:42:09.411 005 16729.07 644.81 50435.56 88888.00 2024-01-05 07:42:09.911 005 16729.07 644.76 50435.58 88888.00 2024-01-05 07:42:10.411 005 16729.07 644.73 50435.56 88888.00 2024-01-05 07:42:10.911 005 16729.06 644.75 50435.64 88888.00 2024-01-05 07:42:11.411 005 16729.08 644.75 50435.61 88888.00 2024-01-05 07:42:11.911 005 16729.08 644.77 50435.62 88888.00 2024-01-05 07:42:12.411 005 16729.05 644.77 50435.69 88888.00 2024-01-05 07:42:12.911 005 16729.05 644.76 50435.66 88888.00 2024-01-05 07:42:13.411 005 16729.04 644.76 50435.64 88888.00 2024-01-05 07:42:13.911 005 16729.04 644.79 50435.64 88888.00 2024-01-05 07:42:14.411 005 16729.07 644.85 50435.60 88888.00 2024-01-05 07:42:14.912 005 16729.06 644.89 50435.64 88888.00 2024-01-05 07:42:15.412 005 16729.04 644.90 50435.66 88888.00 2024-01-05 07:42:15.912 005 16729.06 644.88 50435.63 88888.00 2024-01-05 07:42:16.412 005 16729.05 644.86 50435.59 88888.00 2024-01-05 07:42:16.912 005 16729.06 644.86 50435.59 88888.00 2024-01-05 07:42:17.412 005 16729.07 644.84 50435.59 88888.00 2024-01-05 07:42:17.912 005 16729.08 644.88 50435.61 88888.00 2024-01-05 07:42:18.412 005 16729.12 644.89 50435.62 88888.00 2024-01-05 07:42:18.912 005 16729.10 644.85 50435.65 88888.00 2024-01-05 07:42:19.412 005 16729.10 644.85 50435.81 88888.00 2024-01-05 07:42:19.912 005 16729.07 644.88 50435.74 88888.00 2024-01-05 07:42:20.412 005 16729.12 644.92 50435.71 88888.00 2024-01-05 07:42:20.912 005 16729.13 644.93 50435.68 88888.00 2024-01-05 07:42:21.412 005 16729.14 644.90 50435.69 88888.00 2024-01-05 07:42:21.912 005 16729.15 644.90 50435.72 88888.00 2024-01-05 07:42:22.412 005 16729.15 644.88 50435.73 88888.00 2024-01-05 07:42:22.912 005 16729.15 644.88 50435.77 88888.00 2024-01-05 07:42:23.412 005 16729.17 644.88 50435.77 88888.00 2024-01-05 07:42:23.912 005 16729.15 644.89 50435.81 88888.00 2024-01-05 07:42:24.412 005 16729.13 644.96 50435.81 88888.00 2024-01-05 07:42:24.912 005 16729.09 644.96 50435.77 88888.00 2024-01-05 07:42:25.412 005 16729.12 644.93 50435.75 88888.00 2024-01-05 07:42:25.912 005 16729.09 644.94 50435.81 88888.00 2024-01-05 07:42:26.412 005 16729.10 644.97 50435.78 88888.00 2024-01-05 07:42:26.912 005 16729.12 645.02 50435.72 88888.00 2024-01-05 07:42:27.412 005 16729.12 644.96 50435.68 88888.00 2024-01-05 07:42:27.912 005 16729.16 644.95 50435.71 88888.00 2024-01-05 07:42:28.412 005 16729.15 644.95 50435.73 88888.00 2024-01-05 07:42:28.912 005 16729.15 644.97 50435.69 88888.00 2024-01-05 07:42:29.412 005 16729.14 644.94 50435.64 88888.00 2024-01-05 07:42:29.912 005 16729.15 644.94 50435.64 88888.00 2024-01-05 07:42:30.412 005 16729.18 644.98 50435.66 88888.00 2024-01-05 07:42:30.912 005 16729.17 644.99 50435.63 88888.00 2024-01-05 07:42:31.412 005 16729.21 644.99 50435.60 88888.00 2024-01-05 07:42:31.912 005 16729.23 644.97 50435.70 88888.00 2024-01-05 07:42:32.412 005 16729.25 645.01 50435.69 88888.00 2024-01-05 07:42:33.412 005 16729.21 645.06 50435.75 88888.00 2024-01-05 07:42:33.912 005 16729.26 645.04 50435.72 88888.00 2024-01-05 07:42:34.412 005 16729.26 645.01 50435.73 88888.00 2024-01-05 07:42:34.912 005 16729.23 645.01 50435.78 88888.00 2024-01-05 07:42:35.412 005 16729.18 644.98 50435.70 88888.00 2024-01-05 07:42:35.912 005 16729.19 644.94 50435.74 88888.00 2024-01-05 07:42:36.412 005 16729.22 644.95 50435.72 88888.00 2024-01-05 07:42:36.912 005 16729.22 644.94 50435.78 88888.00 2024-01-05 07:42:37.412 005 16729.23 644.94 50435.82 88888.00 2024-01-05 07:42:37.912 005 16729.23 644.95 50435.82 88888.00 2024-01-05 07:42:38.413 005 16729.22 644.97 50435.74 88888.00 2024-01-05 07:42:38.913 005 16729.17 644.97 50435.77 88888.00 2024-01-05 07:42:39.413 005 16729.21 644.92 50435.78 88888.00 2024-01-05 07:42:39.913 005 16729.21 644.88 50435.75 88888.00 2024-01-05 07:42:40.413 005 16729.21 644.94 50435.74 88888.00 2024-01-05 07:42:40.913 005 16729.21 645.01 50435.74 88888.00 2024-01-05 07:42:41.413 005 16729.19 645.02 50435.73 88888.00 2024-01-05 07:42:41.913 005 16729.17 645.01 50435.78 88888.00 2024-01-05 07:42:42.413 005 16729.21 644.99 50435.78 88888.00 2024-01-05 07:42:43.413 005 16729.19 645.03 50435.70 88888.00 2024-01-05 07:42:43.913 005 16729.15 645.01 50435.71 88888.00 2024-01-05 07:42:44.413 005 16729.19 644.98 50435.74 88888.00 2024-01-05 07:42:44.913 005 16729.23 644.92 50435.71 88888.00 2024-01-05 07:42:45.413 005 16729.22 644.95 50435.72 88888.00 2024-01-05 07:42:45.913 005 16729.24 645.02 50435.74 88888.00 2024-01-05 07:42:46.413 005 16729.25 645.01 50435.79 88888.00 2024-01-05 07:42:46.913 005 16729.21 644.99 50435.84 88888.00 2024-01-05 07:42:47.413 005 16729.16 645.01 50435.79 88888.00 2024-01-05 07:42:47.913 005 16729.14 644.99 50435.74 88888.00 2024-01-05 07:42:48.413 005 16729.17 644.94 50435.72 88888.00 2024-01-05 07:42:48.913 005 16729.17 644.92 50435.72 88888.00 2024-01-05 07:42:49.413 005 16729.18 644.90 50435.68 88888.00 2024-01-05 07:42:49.913 005 16729.15 644.92 50435.61 88888.00 2024-01-05 07:42:50.413 005 16729.10 644.97 50435.63 88888.00 2024-01-05 07:42:50.913 005 16729.10 644.95 50435.71 88888.00 2024-01-05 07:42:51.413 005 16729.13 644.97 50435.65 88888.00 2024-01-05 07:42:51.913 005 16729.13 644.92 50435.65 88888.00 2024-01-05 07:42:52.413 005 16729.12 644.92 50435.70 88888.00 2024-01-05 07:42:52.913 005 16729.07 644.87 50435.74 88888.00 2024-01-05 07:42:53.413 005 16729.10 644.90 50435.77 88888.00 2024-01-05 07:42:53.913 005 16729.13 644.93 50435.74 88888.00 2024-01-05 07:42:54.413 005 16729.12 644.95 50435.70 88888.00 2024-01-05 07:42:54.913 005 16729.09 644.97 50435.69 88888.00 2024-01-05 07:42:55.413 005 16729.09 645.05 50435.64 88888.00 2024-01-05 07:42:55.913 005 16729.05 645.07 50435.64 88888.00 2024-01-05 07:42:56.413 005 16729.07 645.02 50435.65 88888.00 2024-01-05 07:42:56.913 005 16729.07 644.99 50435.55 88888.00 2024-01-05 07:42:57.413 005 16729.05 645.01 50435.54 88888.00 2024-01-05 07:42:57.913 005 16729.01 645.01 50435.55 88888.00 2024-01-05 07:42:58.413 005 16728.97 644.97 50435.56 88888.00 2024-01-05 07:42:58.913 005 16728.95 645.01 50435.54 88888.00 2024-01-05 07:42:59.413 005 16728.90 645.04 50435.51 88888.00 2024-01-05 07:42:59.913 005 16728.91 644.98 50435.52 88888.00 2024-01-05 07:43:00.413 005 16728.91 644.98 50435.53 88888.00 2024-01-05 07:43:00.913 005 16728.94 645.01 50435.59 88888.00 2024-01-05 07:43:01.413 005 16728.89 645.02 50435.59 88888.00 2024-01-05 07:43:01.913 005 16728.91 645.02 50435.56 88888.00 2024-01-05 07:43:02.413 005 16728.92 645.02 50435.54 88888.00 2024-01-05 07:43:02.913 005 16728.92 645.02 50435.52 88888.00 2024-01-05 07:43:03.413 005 16728.92 645.03 50435.52 88888.00 2024-01-05 07:43:03.913 005 16728.91 645.10 50435.59 88888.00 2024-01-05 07:43:04.413 005 16728.90 645.08 50435.60 88888.00 2024-01-05 07:43:04.913 005 16728.89 645.06 50435.53 88888.00 2024-01-05 07:43:05.413 005 16728.85 645.08 50435.53 88888.00 2024-01-05 07:43:05.913 005 16728.85 645.10 50435.56 88888.00 2024-01-05 07:43:06.404 005 16728.85 645.12 50435.61 88888.00 2024-01-05 07:43:06.904 005 16728.88 645.10 50435.55 88888.00 2024-01-05 07:43:07.404 005 16728.89 645.11 50435.54 88888.00 2024-01-05 07:43:07.904 005 16728.89 645.13 50435.59 88888.00 2024-01-05 07:43:08.404 005 16728.90 645.12 50435.65 88888.00 2024-01-05 07:43:08.904 005 16728.88 645.08 50435.68 88888.00 2024-01-05 07:43:09.404 005 16728.86 645.08 50435.63 88888.00 2024-01-05 07:43:09.904 005 16728.83 645.10 50435.66 88888.00 2024-01-05 07:43:10.404 005 16728.83 645.15 50435.69 88888.00 2024-01-05 07:43:10.904 005 16728.86 645.23 50435.66 88888.00 2024-01-05 07:43:11.404 005 16728.86 645.22 50435.68 88888.00 2024-01-05 07:43:11.904 005 16728.83 645.18 50435.66 88888.00 2024-01-05 07:43:12.404 005 16728.85 645.15 50435.69 88888.00 2024-01-05 07:43:12.904 005 16728.87 645.16 50435.74 88888.00 2024-01-05 07:43:13.404 005 16728.86 645.20 50435.71 88888.00 2024-01-05 07:43:13.904 005 16728.87 645.21 50435.73 88888.00 2024-01-05 07:43:14.404 005 16728.85 645.20 50435.70 88888.00 2024-01-05 07:43:14.904 005 16728.82 645.19 50435.64 88888.00 2024-01-05 07:43:15.404 005 16728.80 645.22 50435.62 88888.00 2024-01-05 07:43:15.904 005 16728.82 645.24 50435.60 88888.00 2024-01-05 07:43:16.404 005 16728.83 645.28 50435.66 88888.00 2024-01-05 07:43:16.904 005 16728.80 645.31 50435.68 88888.00 2024-01-05 07:43:17.404 005 16728.79 645.29 50435.66 88888.00 2024-01-05 07:43:17.904 005 16728.80 645.28 50435.65 88888.00 2024-01-05 07:43:18.404 005 16728.80 645.29 50435.60 88888.00 2024-01-05 07:43:18.904 005 16728.78 645.29 50435.62 88888.00 2024-01-05 07:43:19.404 005 16728.81 645.29 50435.71 88888.00 2024-01-05 07:43:19.904 005 16728.77 645.29 50435.73 88888.00 2024-01-05 07:43:20.404 005 16728.74 645.24 50435.74 88888.00 2024-01-05 07:43:20.904 005 16728.72 645.27 50435.69 88888.00 2024-01-05 07:43:21.404 005 16728.71 645.31 50435.69 88888.00 2024-01-05 07:43:21.904 005 16728.74 645.31 50435.62 88888.00 2024-01-05 07:43:22.404 005 16728.73 645.28 50435.64 88888.00 2024-01-05 07:43:22.904 005 16728.74 645.28 50435.71 88888.00 2024-01-05 07:43:23.404 005 16728.76 645.33 50435.73 88888.00 2024-01-05 07:43:23.904 005 16728.72 645.34 50435.62 88888.00 2024-01-05 07:43:24.404 005 16728.72 645.36 50435.60 88888.00 2024-01-05 07:43:24.904 005 16728.74 645.36 50435.55 88888.00 2024-01-05 07:43:25.404 005 16728.77 645.33 50435.61 88888.00 2024-01-05 07:43:25.904 005 16728.71 645.37 50435.72 88888.00 2024-01-05 07:43:26.404 005 16728.74 645.34 50435.66 88888.00 2024-01-05 07:43:26.904 005 16728.76 645.37 50435.60 88888.00 2024-01-05 07:43:27.404 005 16728.74 645.37 50435.60 88888.00 2024-01-05 07:43:27.904 005 16728.71 645.38 50435.62 88888.00 2024-01-05 07:43:28.404 005 16728.74 645.44 50435.65 88888.00 2024-01-05 07:43:28.904 005 16728.73 645.39 50435.61 88888.00 2024-01-05 07:43:29.404 005 16728.73 645.38 50435.55 88888.00 2024-01-05 07:43:29.904 005 16728.76 645.51 50435.55 88888.00 2024-01-05 07:43:30.404 005 16728.80 645.50 50435.55 88888.00 2024-01-05 07:43:30.904 005 16728.79 645.42 50435.58 88888.00 2024-01-05 07:43:31.404 005 16728.81 645.40 50435.66 88888.00 2024-01-05 07:43:31.904 005 16728.81 645.42 50435.64 88888.00 2024-01-05 07:43:32.404 005 16728.82 645.40 50435.59 88888.00 2024-01-05 07:43:32.904 005 16728.83 645.42 50435.62 88888.00 2024-01-05 07:43:33.404 005 16728.83 645.47 50435.64 88888.00 2024-01-05 07:43:33.904 005 16728.85 645.44 50435.69 88888.00 2024-01-05 07:43:34.404 005 16728.87 645.42 50435.74 88888.00 2024-01-05 07:43:34.904 005 16728.89 645.37 50435.79 88888.00 2024-01-05 07:43:35.404 005 16728.85 645.38 50435.77 88888.00 2024-01-05 07:43:35.904 005 16728.85 645.38 50435.75 88888.00 2024-01-05 07:43:36.405 005 16728.87 645.32 50435.69 88888.00 2024-01-05 07:43:36.905 005 16728.87 645.33 50435.71 88888.00 2024-01-05 07:43:37.405 005 16728.88 645.38 50435.77 88888.00 2024-01-05 07:43:37.905 005 16728.85 645.40 50435.75 88888.00 2024-01-05 07:43:38.405 005 16728.85 645.44 50435.75 88888.00 2024-01-05 07:43:38.905 005 16728.88 645.44 50435.75 88888.00 2024-01-05 07:43:39.405 005 16728.89 645.44 50435.73 88888.00 2024-01-05 07:43:39.905 005 16728.92 645.40 50435.70 88888.00 2024-01-05 07:43:40.405 005 16728.91 645.37 50435.72 88888.00 2024-01-05 07:43:40.905 005 16728.92 645.42 50435.75 88888.00 2024-01-05 07:43:41.405 005 16728.96 645.45 50435.68 88888.00 2024-01-05 07:43:41.905 005 16728.97 645.44 50435.69 88888.00 2024-01-05 07:43:42.405 005 16729.01 645.50 50435.70 88888.00 2024-01-05 07:43:42.905 005 16729.00 645.46 50435.71 88888.00 2024-01-05 07:43:43.405 005 16728.99 645.40 50435.64 88888.00 2024-01-05 07:43:43.905 005 16728.98 645.39 50435.62 88888.00 2024-01-05 07:43:44.405 005 16728.98 645.39 50435.63 88888.00 2024-01-05 07:43:44.905 005 16728.96 645.36 50435.66 88888.00 2024-01-05 07:43:45.405 005 16728.97 645.36 50435.69 88888.00 2024-01-05 07:43:45.905 005 16728.99 645.36 50435.66 88888.00 2024-01-05 07:43:46.405 005 16729.03 645.33 50435.63 88888.00 2024-01-05 07:43:46.905 005 16729.03 645.33 50435.61 88888.00 2024-01-05 07:43:47.405 005 16729.05 645.33 50435.65 88888.00 2024-01-05 07:43:47.905 005 16729.05 645.38 50435.70 88888.00 2024-01-05 07:43:48.405 005 16729.05 645.34 50435.74 88888.00 2024-01-05 07:43:48.905 005 16729.07 645.39 50435.71 88888.00 2024-01-05 07:43:49.405 005 16729.13 645.37 50435.71 88888.00 2024-01-05 07:43:49.905 005 16729.14 645.28 50435.74 88888.00 2024-01-05 07:43:50.405 005 16729.15 645.28 50435.69 88888.00 2024-01-05 07:43:50.905 005 16729.16 645.28 50435.68 88888.00 2024-01-05 07:43:51.405 005 16729.19 645.31 50435.75 88888.00 2024-01-05 07:43:51.905 005 16729.17 645.32 50435.77 88888.00 2024-01-05 07:43:52.405 005 16729.16 645.28 50435.73 88888.00 2024-01-05 07:43:52.905 005 16729.15 645.27 50435.71 88888.00 2024-01-05 07:43:53.405 005 16729.15 645.27 50435.73 88888.00 2024-01-05 07:43:53.905 005 16729.15 645.29 50435.73 88888.00 2024-01-05 07:43:54.405 005 16729.15 645.31 50435.71 88888.00 2024-01-05 07:43:54.905 005 16729.13 645.29 50435.70 88888.00 2024-01-05 07:43:55.405 005 16729.15 645.27 50435.63 88888.00 2024-01-05 07:43:55.905 005 16729.16 645.20 50435.65 88888.00 2024-01-05 07:43:56.405 005 16729.16 645.14 50435.66 88888.00 2024-01-05 07:43:56.905 005 16729.16 645.13 50435.66 88888.00 2024-01-05 07:43:57.405 005 16729.19 645.14 50435.64 88888.00 2024-01-05 07:43:57.905 005 16729.21 645.15 50435.65 88888.00 2024-01-05 07:43:58.405 005 16729.24 645.15 50435.66 88888.00 2024-01-05 07:43:58.905 005 16729.30 645.14 50435.69 88888.00 2024-01-05 07:43:59.405 005 16729.30 645.15 50435.65 88888.00 2024-01-05 07:43:59.905 005 16729.29 645.18 50435.61 88888.00 2024-01-05 07:44:00.405 005 16729.29 645.19 50435.69 88888.00 2024-01-05 07:44:00.905 005 16729.29 645.15 50435.73 88888.00 2024-01-05 07:44:01.405 005 16729.27 645.07 50435.69 88888.00 2024-01-05 07:44:01.905 005 16729.27 645.04 50435.69 88888.00 2024-01-05 07:44:02.405 005 16729.30 645.10 50435.70 88888.00 2024-01-05 07:44:02.905 005 16729.32 645.11 50435.68 88888.00 2024-01-05 07:44:03.405 005 16729.32 645.11 50435.71 88888.00 2024-01-05 07:44:03.905 005 16729.31 645.10 50435.72 88888.00 2024-01-05 07:44:04.405 005 16729.31 645.11 50435.75 88888.00 2024-01-05 07:44:04.905 005 16729.38 645.14 50435.66 88888.00 2024-01-05 07:44:05.405 005 16729.38 645.14 50435.63 88888.00 2024-01-05 07:44:05.905 005 16729.39 645.11 50435.64 88888.00 2024-01-05 07:44:06.406 005 16729.39 645.02 50435.68 88888.00 2024-01-05 07:44:06.906 005 16729.38 644.97 50435.70 88888.00 2024-01-05 07:44:07.406 005 16729.43 645.04 50435.71 88888.00 2024-01-05 07:44:07.906 005 16729.43 645.06 50435.73 88888.00 2024-01-05 07:44:08.406 005 16729.45 645.03 50435.71 88888.00 2024-01-05 07:44:08.906 005 16729.44 645.01 50435.62 88888.00 2024-01-05 07:44:09.406 005 16729.44 644.96 50435.60 88888.00 2024-01-05 07:44:09.906 005 16729.43 644.99 50435.66 88888.00 2024-01-05 07:44:10.406 005 16729.42 645.02 50435.58 88888.00 2024-01-05 07:44:10.906 005 16729.42 644.96 50435.56 88888.00 2024-01-05 07:44:11.406 005 16729.42 644.98 50435.56 88888.00 2024-01-05 07:44:11.906 005 16729.43 645.01 50435.65 88888.00 2024-01-05 07:44:12.406 005 16729.42 645.01 50435.75 88888.00 2024-01-05 07:44:12.906 005 16729.44 645.03 50435.80 88888.00 2024-01-05 07:44:13.406 005 16729.44 644.97 50435.74 88888.00 2024-01-05 07:44:13.906 005 16729.45 644.98 50435.64 88888.00 2024-01-05 07:44:15.406 005 16729.44 644.92 50435.59 88888.00 2024-01-05 07:44:15.906 005 16729.39 644.88 50435.63 88888.00 2024-01-05 07:44:16.406 005 16729.41 644.86 50435.63 88888.00 2024-01-05 07:44:16.906 005 16729.49 644.88 50435.54 88888.00 2024-01-05 07:44:17.406 005 16729.50 644.85 50435.53 88888.00 2024-01-05 07:44:17.906 005 16729.54 644.83 50435.50 88888.00 2024-01-05 07:44:18.406 005 16729.52 644.84 50435.52 88888.00 2024-01-05 07:44:18.906 005 16729.50 644.81 50435.58 88888.00 2024-01-05 07:44:19.406 005 16729.48 644.83 50435.68 88888.00 2024-01-05 07:44:19.906 005 16729.47 644.85 50435.68 88888.00 2024-01-05 07:44:20.406 005 16729.44 644.87 50435.62 88888.00 2024-01-05 07:44:20.906 005 16729.40 644.86 50435.61 88888.00 2024-01-05 07:44:21.406 005 16729.40 644.86 50435.60 88888.00 2024-01-05 07:44:21.906 005 16729.44 644.81 50435.63 88888.00 2024-01-05 07:44:22.406 005 16729.45 644.72 50435.64 88888.00 2024-01-05 07:44:22.906 005 16729.43 644.70 50435.65 88888.00 2024-01-05 07:44:23.406 005 16729.41 644.76 50435.65 88888.00 2024-01-05 07:44:23.906 005 16729.41 644.75 50435.61 88888.00 2024-01-05 07:44:24.406 005 16729.41 644.70 50435.56 88888.00 2024-01-05 07:44:24.906 005 16729.42 644.66 50435.56 88888.00 2024-01-05 07:44:25.406 005 16729.36 644.70 50435.56 88888.00 2024-01-05 07:44:25.906 005 16729.36 644.70 50435.55 88888.00 2024-01-05 07:44:26.406 005 16729.40 644.64 50435.62 88888.00 2024-01-05 07:44:26.906 005 16729.43 644.63 50435.69 88888.00 2024-01-05 07:44:27.406 005 16729.43 644.63 50435.69 88888.00 2024-01-05 07:44:27.906 005 16729.45 644.64 50435.65 88888.00 2024-01-05 07:44:28.406 005 16729.47 644.67 50435.62 88888.00 2024-01-05 07:44:28.906 005 16729.44 644.66 50435.63 88888.00 2024-01-05 07:44:29.406 005 16729.41 644.66 50435.65 88888.00 2024-01-05 07:44:29.906 005 16729.40 644.72 50435.62 88888.00 2024-01-05 07:44:30.407 005 16729.39 644.67 50435.53 88888.00 2024-01-05 07:44:30.907 005 16729.34 644.62 50435.53 88888.00 2024-01-05 07:44:31.407 005 16729.35 644.59 50435.58 88888.00 2024-01-05 07:44:31.907 005 16729.38 644.64 50435.61 88888.00 2024-01-05 07:44:32.907 005 16729.31 644.68 50435.60 88888.00 2024-01-05 07:44:33.407 005 16729.30 644.67 50435.61 88888.00 2024-01-05 07:44:33.907 005 16729.31 644.62 50435.61 88888.00 2024-01-05 07:44:34.407 005 16729.33 644.58 50435.62 88888.00 2024-01-05 07:44:34.907 005 16729.30 644.59 50435.56 88888.00 2024-01-05 07:44:35.407 005 16729.29 644.61 50435.51 88888.00 2024-01-05 07:44:35.907 005 16729.32 644.62 50435.53 88888.00 2024-01-05 07:44:36.407 005 16729.33 644.59 50435.55 88888.00 2024-01-05 07:44:36.907 005 16729.32 644.60 50435.64 88888.00 2024-01-05 07:44:37.407 005 16729.27 644.61 50435.66 88888.00 2024-01-05 07:44:37.907 005 16729.33 644.57 50435.66 88888.00 2024-01-05 07:44:38.407 005 16729.36 644.50 50435.62 88888.00 2024-01-05 07:44:38.907 005 16729.34 644.52 50435.64 88888.00 2024-01-05 07:44:39.407 005 16729.33 644.54 50435.62 88888.00 2024-01-05 07:44:39.907 005 16729.38 644.58 50435.61 88888.00 2024-01-05 07:44:40.407 005 16729.36 644.59 50435.54 88888.00 2024-01-05 07:44:40.907 005 16729.35 644.64 50435.55 88888.00 2024-01-05 07:44:41.407 005 16729.32 644.64 50435.61 88888.00 2024-01-05 07:44:41.907 005 16729.36 644.59 50435.61 88888.00 2024-01-05 07:44:42.407 005 16729.38 644.58 50435.62 88888.00 2024-01-05 07:44:42.907 005 16729.39 644.61 50435.53 88888.00 2024-01-05 07:44:43.407 005 16729.35 644.58 50435.53 88888.00 2024-01-05 07:44:43.907 005 16729.35 644.52 50435.50 88888.00 2024-01-05 07:44:44.407 005 16729.34 644.52 50435.47 88888.00 2024-01-05 07:44:44.907 005 16729.34 644.52 50435.52 88888.00 2024-01-05 07:44:45.407 005 16729.34 644.51 50435.56 88888.00 2024-01-05 07:44:45.907 005 16729.34 644.44 50435.55 88888.00 2024-01-05 07:44:46.407 005 16729.31 644.43 50435.55 88888.00 2024-01-05 07:44:46.907 005 16729.30 644.41 50435.53 88888.00 2024-01-05 07:44:47.407 005 16729.31 644.43 50435.54 88888.00 2024-01-05 07:44:47.907 005 16729.35 644.46 50435.54 88888.00 2024-01-05 07:44:48.407 005 16729.34 644.44 50435.49 88888.00 2024-01-05 07:44:48.907 005 16729.34 644.50 50435.46 88888.00 2024-01-05 07:44:49.407 005 16729.38 644.52 50435.43 88888.00 2024-01-05 07:44:49.907 005 16729.38 644.50 50435.50 88888.00 2024-01-05 07:44:50.407 005 16729.39 644.50 50435.44 88888.00 2024-01-05 07:44:50.907 005 16729.36 644.47 50435.45 88888.00 2024-01-05 07:44:51.407 005 16729.38 644.44 50435.43 88888.00 2024-01-05 07:44:51.907 005 16729.36 644.42 50435.44 88888.00 2024-01-05 07:44:52.907 005 16729.39 644.43 50435.56 88888.00 2024-01-05 07:44:53.407 005 16729.39 644.40 50435.54 88888.00 2024-01-05 07:44:53.907 005 16729.36 644.40 50435.54 88888.00 2024-01-05 07:44:54.407 005 16729.38 644.40 50435.53 88888.00 2024-01-05 07:44:54.907 005 16729.39 644.37 50435.52 88888.00 2024-01-05 07:44:55.407 005 16729.42 644.37 50435.55 88888.00 2024-01-05 07:44:55.907 005 16729.43 644.38 50435.55 88888.00 2024-01-05 07:44:56.407 005 16729.39 644.43 50435.53 88888.00 2024-01-05 07:44:56.907 005 16729.38 644.38 50435.46 88888.00 2024-01-05 07:44:57.407 005 16729.39 644.34 50435.42 88888.00 2024-01-05 07:44:57.907 005 16729.35 644.33 50435.52 88888.00 2024-01-05 07:44:58.407 005 16729.36 644.40 50435.56 88888.00 2024-01-05 07:44:58.907 005 16729.39 644.37 50435.54 88888.00 2024-01-05 07:44:59.407 005 16729.41 644.35 50435.49 88888.00 2024-01-05 07:44:59.907 005 16729.42 644.35 50435.47 88888.00 2024-01-05 07:45:00.407 005 16729.38 644.35 50435.54 88888.00 2024-01-05 07:45:00.907 005 16729.36 644.33 50435.59 88888.00 2024-01-05 07:45:01.407 005 16729.34 644.37 50435.55 88888.00 2024-01-05 07:45:01.907 005 16729.31 644.37 50435.54 88888.00 2024-01-05 07:45:02.407 005 16729.30 644.38 50435.49 88888.00 2024-01-05 07:45:02.908 005 16729.30 644.38 50435.49 88888.00 2024-01-05 07:45:03.408 005 16729.29 644.42 50435.60 88888.00 2024-01-05 07:45:03.908 005 16729.29 644.38 50435.60 88888.00 2024-01-05 07:45:04.408 005 16729.29 644.40 50435.62 88888.00 2024-01-05 07:45:04.908 005 16729.30 644.35 50435.64 88888.00 2024-01-05 07:45:05.408 005 16729.32 644.36 50435.59 88888.00 2024-01-05 07:45:05.908 005 16729.32 644.32 50435.52 88888.00 2024-01-05 07:45:06.408 005 16729.33 644.33 50435.52 88888.00 2024-01-05 07:45:06.908 005 16729.33 644.42 50435.58 88888.00 2024-01-05 07:45:07.408 005 16729.38 644.41 50435.56 88888.00 2024-01-05 07:45:07.908 005 16729.40 644.42 50435.56 88888.00 2024-01-05 07:45:08.408 005 16729.35 644.44 50435.58 88888.00 2024-01-05 07:45:08.908 005 16729.29 644.38 50435.64 88888.00 2024-01-05 07:45:09.408 005 16729.26 644.36 50435.59 88888.00 2024-01-05 07:45:09.908 005 16729.30 644.36 50435.60 88888.00 2024-01-05 07:45:10.408 005 16729.33 644.35 50435.61 88888.00 2024-01-05 07:45:10.908 005 16729.32 644.31 50435.59 88888.00 2024-01-05 07:45:11.408 005 16729.31 644.35 50435.56 88888.00 2024-01-05 07:45:11.908 005 16729.26 644.37 50435.55 88888.00 2024-01-05 07:45:12.408 005 16729.25 644.35 50435.54 88888.00 2024-01-05 07:45:12.908 005 16729.27 644.37 50435.53 88888.00 2024-01-05 07:45:13.408 005 16729.27 644.41 50435.58 88888.00 2024-01-05 07:45:13.908 005 16729.27 644.46 50435.47 88888.00 2024-01-05 07:45:14.408 005 16729.31 644.46 50435.52 88888.00 2024-01-05 07:45:14.908 005 16729.31 644.45 50435.56 88888.00 2024-01-05 07:45:15.408 005 16729.30 644.43 50435.50 88888.00 2024-01-05 07:45:15.908 005 16729.33 644.42 50435.50 88888.00 2024-01-05 07:45:16.408 005 16729.33 644.43 50435.47 88888.00 2024-01-05 07:45:16.908 005 16729.29 644.45 50435.53 88888.00 2024-01-05 07:45:17.408 005 16729.33 644.45 50435.53 88888.00 2024-01-05 07:45:17.908 005 16729.38 644.44 50435.55 88888.00 2024-01-05 07:45:18.408 005 16729.36 644.45 50435.53 88888.00 2024-01-05 07:45:18.908 005 16729.35 644.46 50435.56 88888.00 2024-01-05 07:45:19.408 005 16729.34 644.52 50435.61 88888.00 2024-01-05 07:45:19.908 005 16729.33 644.54 50435.56 88888.00 2024-01-05 07:45:20.408 005 16729.31 644.53 50435.50 88888.00 2024-01-05 07:45:20.908 005 16729.32 644.52 50435.59 88888.00 2024-01-05 07:45:21.408 005 16729.33 644.50 50435.53 88888.00 2024-01-05 07:45:21.908 005 16729.36 644.51 50435.55 88888.00 2024-01-05 07:45:22.408 005 16729.35 644.47 50435.62 88888.00 2024-01-05 07:45:22.908 005 16729.35 644.44 50435.69 88888.00 2024-01-05 07:45:23.408 005 16729.34 644.38 50435.66 88888.00 2024-01-05 07:45:23.908 005 16729.34 644.41 50435.61 88888.00 2024-01-05 07:45:24.408 005 16729.34 644.49 50435.64 88888.00 2024-01-05 07:45:24.908 005 16729.35 644.53 50435.63 88888.00 2024-01-05 07:45:25.408 005 16729.38 644.54 50435.64 88888.00 2024-01-05 07:45:26.409 005 16729.30 644.52 50435.64 88888.00 2024-01-05 07:45:26.909 005 16729.31 644.47 50435.63 88888.00 2024-01-05 07:45:27.409 005 16729.32 644.47 50435.66 88888.00 2024-01-05 07:45:27.909 005 16729.36 644.51 50435.62 88888.00 2024-01-05 07:45:28.409 005 16729.35 644.52 50435.60 88888.00 2024-01-05 07:45:28.909 005 16729.38 644.49 50435.58 88888.00 2024-01-05 07:45:29.409 005 16729.41 644.47 50435.51 88888.00 2024-01-05 07:45:29.909 005 16729.40 644.50 50435.52 88888.00 2024-01-05 07:45:30.409 005 16729.39 644.55 50435.51 88888.00 2024-01-05 07:45:30.909 005 16729.34 644.58 50435.51 88888.00 2024-01-05 07:45:31.409 005 16729.34 644.52 50435.52 88888.00 2024-01-05 07:45:31.909 005 16729.36 644.50 50435.56 88888.00 2024-01-05 07:45:32.409 005 16729.35 644.50 50435.60 88888.00 2024-01-05 07:45:32.909 005 16729.35 644.49 50435.53 88888.00 2024-01-05 07:45:33.409 005 16729.34 644.47 50435.49 88888.00 2024-01-05 07:45:33.909 005 16729.36 644.49 50435.51 88888.00 2024-01-05 07:45:34.409 005 16729.38 644.50 50435.50 88888.00 2024-01-05 07:45:34.909 005 16729.38 644.50 50435.51 88888.00 2024-01-05 07:45:35.409 005 16729.35 644.49 50435.47 88888.00 2024-01-05 07:45:35.909 005 16729.35 644.44 50435.42 88888.00 2024-01-05 07:45:36.409 005 16729.39 644.43 50435.43 88888.00 2024-01-05 07:45:36.909 005 16729.33 644.44 50435.50 88888.00 2024-01-05 07:45:37.409 005 16729.31 644.42 50435.51 88888.00 2024-01-05 07:45:37.909 005 16729.34 644.42 50435.54 88888.00 2024-01-05 07:45:38.409 005 16729.41 644.45 50435.55 88888.00 2024-01-05 07:45:38.909 005 16729.45 644.47 50435.54 88888.00 2024-01-05 07:45:39.409 005 16729.44 644.47 50435.50 88888.00 2024-01-05 07:45:39.909 005 16729.45 644.41 50435.49 88888.00 2024-01-05 07:45:40.409 005 16729.43 644.41 50435.47 88888.00 2024-01-05 07:45:40.909 005 16729.39 644.42 50435.55 88888.00 2024-01-05 07:45:41.409 005 16729.36 644.43 50435.60 88888.00 2024-01-05 07:45:41.909 005 16729.35 644.43 50435.60 88888.00 2024-01-05 07:45:42.409 005 16729.34 644.43 50435.53 88888.00 2024-01-05 07:45:42.909 005 16729.38 644.43 50435.52 88888.00 2024-01-05 07:45:43.409 005 16729.41 644.41 50435.55 88888.00 2024-01-05 07:45:43.909 005 16729.38 644.42 50435.54 88888.00 2024-01-05 07:45:44.409 005 16729.43 644.42 50435.53 88888.00 2024-01-05 07:45:44.909 005 16729.41 644.41 50435.55 88888.00 2024-01-05 07:45:45.409 005 16729.39 644.42 50435.51 88888.00 2024-01-05 07:45:46.409 005 16729.38 644.37 50435.56 88888.00 2024-01-05 07:45:46.909 005 16729.36 644.34 50435.55 88888.00 2024-01-05 07:45:47.409 005 16729.35 644.33 50435.53 88888.00 2024-01-05 07:45:47.909 005 16729.36 644.28 50435.54 88888.00 2024-01-05 07:45:48.409 005 16729.38 644.28 50435.53 88888.00 2024-01-05 07:45:48.909 005 16729.36 644.28 50435.46 88888.00 2024-01-05 07:45:49.409 005 16729.39 644.31 50435.40 88888.00 2024-01-05 07:45:49.909 005 16729.38 644.35 50435.44 88888.00 2024-01-05 07:45:50.409 005 16729.36 644.31 50435.47 88888.00 2024-01-05 07:45:50.909 005 16729.38 644.32 50435.52 88888.00 2024-01-05 07:45:51.409 005 16729.39 644.35 50435.56 88888.00 2024-01-05 07:45:51.909 005 16729.33 644.38 50435.52 88888.00 2024-01-05 07:45:52.409 005 16729.30 644.37 50435.49 88888.00 2024-01-05 07:45:52.909 005 16729.35 644.35 50435.49 88888.00 2024-01-05 07:45:53.409 005 16729.35 644.33 50435.45 88888.00 2024-01-05 07:45:53.909 005 16729.32 644.33 50435.42 88888.00 2024-01-05 07:45:54.409 005 16729.29 644.36 50435.46 88888.00 2024-01-05 07:45:54.909 005 16729.30 644.37 50435.52 88888.00 2024-01-05 07:45:55.409 005 16729.29 644.41 50435.52 88888.00 2024-01-05 07:45:55.909 005 16729.27 644.35 50435.50 88888.00 2024-01-05 07:45:56.410 005 16729.26 644.31 50435.46 88888.00 2024-01-05 07:45:56.910 005 16729.24 644.33 50435.45 88888.00 2024-01-05 07:45:57.410 005 16729.22 644.35 50435.44 88888.00 2024-01-05 07:45:57.910 005 16729.24 644.34 50435.46 88888.00 2024-01-05 07:45:58.410 005 16729.24 644.31 50435.43 88888.00 2024-01-05 07:45:58.910 005 16729.24 644.31 50435.47 88888.00 2024-01-05 07:45:59.410 005 16729.25 644.28 50435.52 88888.00 2024-01-05 07:45:59.910 005 16729.25 644.26 50435.51 88888.00 2024-01-05 07:46:00.410 005 16729.19 644.23 50435.49 88888.00 2024-01-05 07:46:00.910 005 16729.21 644.24 50435.46 88888.00 2024-01-05 07:46:01.410 005 16729.19 644.31 50435.47 88888.00 2024-01-05 07:46:01.910 005 16729.21 644.34 50435.45 88888.00 2024-01-05 07:46:02.410 005 16729.21 644.31 50435.42 88888.00 2024-01-05 07:46:02.910 005 16729.22 644.27 50435.41 88888.00 2024-01-05 07:46:03.410 005 16729.18 644.26 50435.46 88888.00 2024-01-05 07:46:03.910 005 16729.18 644.31 50435.51 88888.00 2024-01-05 07:46:04.410 005 16729.18 644.32 50435.49 88888.00 2024-01-05 07:46:04.910 005 16729.17 644.33 50435.47 88888.00 2024-01-05 07:46:05.410 005 16729.16 644.31 50435.54 88888.00 2024-01-05 07:46:05.910 005 16729.18 644.27 50435.56 88888.00 2024-01-05 07:46:06.410 005 16729.15 644.29 50435.52 88888.00 2024-01-05 07:46:06.910 005 16729.10 644.37 50435.52 88888.00 2024-01-05 07:46:07.410 005 16729.09 644.34 50435.49 88888.00 2024-01-05 07:46:07.910 005 16729.14 644.31 50435.46 88888.00 2024-01-05 07:46:08.410 005 16729.18 644.31 50435.49 88888.00 2024-01-05 07:46:08.910 005 16729.12 644.33 50435.45 88888.00 2024-01-05 07:46:09.410 005 16729.09 644.34 50435.50 88888.00 2024-01-05 07:46:09.910 005 16729.08 644.32 50435.54 88888.00 2024-01-05 07:46:10.410 005 16729.05 644.34 50435.55 88888.00 2024-01-05 07:46:10.910 005 16729.01 644.34 50435.61 88888.00 2024-01-05 07:46:11.410 005 16729.07 644.37 50435.56 88888.00 2024-01-05 07:46:11.910 005 16729.08 644.40 50435.58 88888.00 2024-01-05 07:46:12.410 005 16729.08 644.43 50435.53 88888.00 2024-01-05 07:46:12.910 005 16729.07 644.43 50435.52 88888.00 2024-01-05 07:46:13.410 005 16729.08 644.41 50435.55 88888.00 2024-01-05 07:46:13.910 005 16729.12 644.49 50435.55 88888.00 2024-01-05 07:46:14.410 005 16729.16 644.47 50435.59 88888.00 2024-01-05 07:46:14.910 005 16729.14 644.46 50435.59 88888.00 2024-01-05 07:46:15.410 005 16729.10 644.45 50435.55 88888.00 2024-01-05 07:46:15.910 005 16729.08 644.44 50435.49 88888.00 2024-01-05 07:46:16.410 005 16729.07 644.45 50435.42 88888.00 2024-01-05 07:46:16.910 005 16729.09 644.44 50435.41 88888.00 2024-01-05 07:46:17.910 005 16729.08 644.43 50435.52 88888.00 2024-01-05 07:46:18.410 005 16729.06 644.43 50435.56 88888.00 2024-01-05 07:46:18.910 005 16729.03 644.42 50435.58 88888.00 2024-01-05 07:46:19.410 005 16729.01 644.42 50435.58 88888.00 2024-01-05 07:46:19.910 005 16728.98 644.33 50435.59 88888.00 2024-01-05 07:46:20.410 005 16728.99 644.35 50435.60 88888.00 2024-01-05 07:46:20.910 005 16728.97 644.38 50435.53 88888.00 2024-01-05 07:46:21.410 005 16728.96 644.43 50435.51 88888.00 2024-01-05 07:46:21.910 005 16728.96 644.47 50435.52 88888.00 2024-01-05 07:46:22.410 005 16729.00 644.44 50435.50 88888.00 2024-01-05 07:46:22.911 005 16729.00 644.43 50435.49 88888.00 2024-01-05 07:46:23.411 005 16729.00 644.46 50435.51 88888.00 2024-01-05 07:46:23.911 005 16728.97 644.47 50435.51 88888.00 2024-01-05 07:46:24.411 005 16728.96 644.41 50435.54 88888.00 2024-01-05 07:46:24.911 005 16728.98 644.38 50435.54 88888.00 2024-01-05 07:46:25.411 005 16728.98 644.41 50435.61 88888.00 2024-01-05 07:46:25.911 005 16728.97 644.42 50435.59 88888.00 2024-01-05 07:46:26.411 005 16729.00 644.42 50435.53 88888.00 2024-01-05 07:46:26.911 005 16728.96 644.44 50435.53 88888.00 2024-01-05 07:46:27.911 005 16728.96 644.40 50435.55 88888.00 2024-01-05 07:46:28.411 005 16728.95 644.36 50435.51 88888.00 2024-01-05 07:46:28.911 005 16728.96 644.40 50435.49 88888.00 2024-01-05 07:46:29.411 005 16728.97 644.34 50435.50 88888.00 2024-01-05 07:46:29.911 005 16728.95 644.33 50435.55 88888.00 2024-01-05 07:46:30.411 005 16728.95 644.38 50435.56 88888.00 2024-01-05 07:46:30.911 005 16728.95 644.42 50435.62 88888.00 2024-01-05 07:46:31.411 005 16728.94 644.42 50435.53 88888.00 2024-01-05 07:46:31.911 005 16728.94 644.44 50435.49 88888.00 2024-01-05 07:46:32.411 005 16728.92 644.43 50435.52 88888.00 2024-01-05 07:46:32.911 005 16728.90 644.43 50435.47 88888.00 2024-01-05 07:46:33.411 005 16728.83 644.38 50435.50 88888.00 2024-01-05 07:46:33.911 005 16728.87 644.42 50435.53 88888.00 2024-01-05 07:46:34.411 005 16728.88 644.42 50435.54 88888.00 2024-01-05 07:46:34.911 005 16728.86 644.43 50435.61 88888.00 2024-01-05 07:46:35.411 005 16728.88 644.42 50435.64 88888.00 2024-01-05 07:46:35.911 005 16728.90 644.42 50435.60 88888.00 2024-01-05 07:46:36.411 005 16728.89 644.42 50435.56 88888.00 2024-01-05 07:46:36.911 005 16728.87 644.43 50435.55 88888.00 2024-01-05 07:46:37.411 005 16728.90 644.44 50435.51 88888.00 2024-01-05 07:46:37.911 005 16728.92 644.44 50435.49 88888.00 2024-01-05 07:46:38.411 005 16728.87 644.43 50435.53 88888.00 2024-01-05 07:46:38.911 005 16728.86 644.41 50435.52 88888.00 2024-01-05 07:46:39.411 005 16728.87 644.41 50435.56 88888.00 2024-01-05 07:46:39.911 005 16728.86 644.42 50435.59 88888.00 2024-01-05 07:46:40.411 005 16728.86 644.41 50435.54 88888.00 2024-01-05 07:46:40.911 005 16728.81 644.38 50435.54 88888.00 2024-01-05 07:46:41.411 005 16728.82 644.36 50435.55 88888.00 2024-01-05 07:46:41.911 005 16728.83 644.38 50435.54 88888.00 2024-01-05 07:46:42.411 005 16728.82 644.42 50435.56 88888.00 2024-01-05 07:46:42.911 005 16728.82 644.43 50435.66 88888.00 2024-01-05 07:46:43.411 005 16728.87 644.40 50435.60 88888.00 2024-01-05 07:46:43.911 005 16728.86 644.44 50435.59 88888.00 2024-01-05 07:46:44.411 005 16728.83 644.53 50435.60 88888.00 2024-01-05 07:46:44.911 005 16728.83 644.50 50435.56 88888.00 2024-01-05 07:46:45.911 005 16728.83 644.43 50435.55 88888.00 2024-01-05 07:46:46.411 005 16728.83 644.44 50435.53 88888.00 2024-01-05 07:46:46.911 005 16728.83 644.52 50435.51 88888.00 2024-01-05 07:46:47.411 005 16728.80 644.51 50435.43 88888.00 2024-01-05 07:46:47.911 005 16728.79 644.50 50435.45 88888.00 2024-01-05 07:46:48.411 005 16728.81 644.55 50435.45 88888.00 2024-01-05 07:46:48.911 005 16728.82 644.55 50435.50 88888.00 2024-01-05 07:46:49.411 005 16728.82 644.49 50435.54 88888.00 2024-01-05 07:46:49.911 005 16728.85 644.50 50435.44 88888.00 2024-01-05 07:46:50.411 005 16728.82 644.52 50435.44 88888.00 2024-01-05 07:46:50.912 005 16728.77 644.51 50435.50 88888.00 2024-01-05 07:46:51.412 005 16728.78 644.59 50435.47 88888.00 2024-01-05 07:46:51.912 005 16728.77 644.61 50435.46 88888.00 2024-01-05 07:46:52.412 005 16728.78 644.60 50435.46 88888.00 2024-01-05 07:46:52.912 005 16728.78 644.60 50435.47 88888.00 2024-01-05 07:46:53.412 005 16728.78 644.55 50435.52 88888.00 2024-01-05 07:46:53.912 005 16728.76 644.54 50435.51 88888.00 2024-01-05 07:46:54.412 005 16728.79 644.61 50435.53 88888.00 2024-01-05 07:46:54.912 005 16728.80 644.60 50435.56 88888.00 2024-01-05 07:46:55.912 005 16728.74 644.64 50435.49 88888.00 2024-01-05 07:46:56.412 005 16728.74 644.64 50435.53 88888.00 2024-01-05 07:46:56.912 005 16728.76 644.62 50435.56 88888.00 2024-01-05 07:46:57.412 005 16728.72 644.60 50435.58 88888.00 2024-01-05 07:46:57.912 005 16728.71 644.63 50435.60 88888.00 2024-01-05 07:46:58.412 005 16728.73 644.67 50435.56 88888.00 2024-01-05 07:46:58.912 005 16728.74 644.67 50435.55 88888.00 2024-01-05 07:46:59.412 005 16728.73 644.60 50435.61 88888.00 2024-01-05 07:46:59.912 005 16728.71 644.59 50435.60 88888.00 2024-01-05 07:47:00.412 005 16728.72 644.55 50435.55 88888.00 2024-01-05 07:47:00.912 005 16728.73 644.55 50435.55 88888.00 2024-01-05 07:47:01.412 005 16728.73 644.61 50435.59 88888.00 2024-01-05 07:47:01.912 005 16728.72 644.61 50435.54 88888.00 2024-01-05 07:47:02.412 005 16728.72 644.62 50435.43 88888.00 2024-01-05 07:47:02.912 005 16728.74 644.60 50435.55 88888.00 2024-01-05 07:47:03.412 005 16728.77 644.62 50435.56 88888.00 2024-01-05 07:47:03.912 005 16728.78 644.64 50435.53 88888.00 2024-01-05 07:47:04.412 005 16728.77 644.63 50435.52 88888.00 2024-01-05 07:47:04.912 005 16728.78 644.67 50435.50 88888.00 2024-01-05 07:47:05.412 005 16728.76 644.68 50435.55 88888.00 2024-01-05 07:47:05.912 005 16728.77 644.70 50435.58 88888.00 2024-01-05 07:47:06.412 005 16728.77 644.70 50435.61 88888.00 2024-01-05 07:47:06.912 005 16728.74 644.70 50435.64 88888.00 2024-01-05 07:47:07.412 005 16728.72 644.69 50435.69 88888.00 2024-01-05 07:47:07.912 005 16728.72 644.66 50435.56 88888.00 2024-01-05 07:47:08.412 005 16728.74 644.72 50435.52 88888.00 2024-01-05 07:47:08.912 005 16728.72 644.78 50435.46 88888.00 2024-01-05 07:47:09.412 005 16728.70 644.79 50435.44 88888.00 2024-01-05 07:47:09.912 005 16728.69 644.79 50435.42 88888.00 2024-01-05 07:47:10.412 005 16728.72 644.77 50435.49 88888.00 2024-01-05 07:47:10.912 005 16728.77 644.72 50435.53 88888.00 2024-01-05 07:47:11.412 005 16728.74 644.70 50435.49 88888.00 2024-01-05 07:47:11.912 005 16728.73 644.70 50435.45 88888.00 2024-01-05 07:47:12.412 005 16728.74 644.72 50435.44 88888.00 2024-01-05 07:47:12.912 005 16728.78 644.73 50435.41 88888.00 2024-01-05 07:47:13.412 005 16728.74 644.72 50435.43 88888.00 2024-01-05 07:47:13.912 005 16728.70 644.76 50435.44 88888.00 2024-01-05 07:47:14.412 005 16728.70 644.78 50435.50 88888.00 2024-01-05 07:47:14.912 005 16728.69 644.79 50435.53 88888.00 2024-01-05 07:47:15.412 005 16728.71 644.79 50435.56 88888.00 2024-01-05 07:47:15.912 005 16728.70 644.80 50435.51 88888.00 2024-01-05 07:47:16.412 005 16728.69 644.80 50435.45 88888.00 2024-01-05 07:47:16.912 005 16728.70 644.78 50435.47 88888.00 2024-01-05 07:47:17.412 005 16728.70 644.84 50435.52 88888.00 2024-01-05 07:47:17.912 005 16728.76 644.87 50435.47 88888.00 2024-01-05 07:47:18.412 005 16728.73 644.89 50435.53 88888.00 2024-01-05 07:47:19.413 005 16728.72 644.94 50435.60 88888.00 2024-01-05 07:47:19.913 005 16728.70 644.90 50435.53 88888.00 2024-01-05 07:47:20.413 005 16728.70 644.94 50435.49 88888.00 2024-01-05 07:47:20.913 005 16728.69 644.97 50435.49 88888.00 2024-01-05 07:47:21.413 005 16728.69 645.05 50435.46 88888.00 2024-01-05 07:47:21.913 005 16728.77 645.07 50435.49 88888.00 2024-01-05 07:47:22.413 005 16728.74 645.02 50435.55 88888.00 2024-01-05 07:47:22.913 005 16728.79 645.01 50435.58 88888.00 2024-01-05 07:47:23.413 005 16728.76 645.08 50435.54 88888.00 2024-01-05 07:47:23.913 005 16728.74 645.11 50435.56 88888.00 2024-01-05 07:47:24.413 005 16728.76 645.07 50435.60 88888.00 2024-01-05 07:47:24.913 005 16728.78 645.05 50435.55 88888.00 2024-01-05 07:47:25.413 005 16728.77 645.07 50435.56 88888.00 2024-01-05 07:47:25.913 005 16728.78 645.05 50435.58 88888.00 2024-01-05 07:47:26.413 005 16728.77 645.06 50435.55 88888.00 2024-01-05 07:47:26.913 005 16728.80 645.01 50435.58 88888.00 2024-01-05 07:47:27.413 005 16728.80 644.96 50435.63 88888.00 2024-01-05 07:47:27.913 005 16728.81 644.95 50435.58 88888.00 2024-01-05 07:47:28.413 005 16728.83 644.96 50435.62 88888.00 2024-01-05 07:47:29.413 005 16728.81 645.03 50435.55 88888.00 2024-01-05 07:47:29.913 005 16728.85 645.05 50435.60 88888.00 2024-01-05 07:47:30.413 005 16728.87 645.05 50435.56 88888.00 2024-01-05 07:47:30.913 005 16728.90 645.02 50435.60 88888.00 2024-01-05 07:47:31.413 005 16728.91 644.98 50435.54 88888.00 2024-01-05 07:47:31.913 005 16728.91 645.03 50435.52 88888.00 2024-01-05 07:47:32.413 005 16728.91 645.01 50435.52 88888.00 2024-01-05 07:47:32.913 005 16728.92 644.99 50435.52 88888.00 2024-01-05 07:47:33.413 005 16728.94 645.05 50435.55 88888.00 2024-01-05 07:47:33.913 005 16728.96 645.10 50435.56 88888.00 2024-01-05 07:47:34.413 005 16728.95 645.08 50435.61 88888.00 2024-01-05 07:47:34.913 005 16728.95 645.02 50435.60 88888.00 2024-01-05 07:47:35.413 005 16728.92 644.98 50435.59 88888.00 2024-01-05 07:47:35.913 005 16728.89 645.03 50435.56 88888.00 2024-01-05 07:47:36.413 005 16728.95 645.05 50435.54 88888.00 2024-01-05 07:47:36.913 005 16728.94 645.05 50435.62 88888.00 2024-01-05 07:47:37.413 005 16728.94 645.02 50435.61 88888.00 2024-01-05 07:47:37.913 005 16728.98 645.03 50435.56 88888.00 2024-01-05 07:47:38.413 005 16729.00 645.01 50435.53 88888.00 2024-01-05 07:47:38.913 005 16729.00 645.02 50435.51 88888.00 2024-01-05 07:47:39.413 005 16728.98 645.08 50435.58 88888.00 2024-01-05 07:47:39.913 005 16728.96 645.08 50435.52 88888.00 2024-01-05 07:47:40.413 005 16728.96 645.06 50435.49 88888.00 2024-01-05 07:47:40.913 005 16728.96 645.05 50435.46 88888.00 2024-01-05 07:47:41.413 005 16728.96 645.08 50435.51 88888.00 2024-01-05 07:47:41.913 005 16728.95 645.08 50435.58 88888.00 2024-01-05 07:47:42.413 005 16728.91 645.11 50435.55 88888.00 2024-01-05 07:47:42.913 005 16728.92 645.07 50435.46 88888.00 2024-01-05 07:47:43.413 005 16728.97 645.06 50435.50 88888.00 2024-01-05 07:47:43.913 005 16728.99 645.04 50435.50 88888.00 2024-01-05 07:47:44.413 005 16728.98 645.07 50435.53 88888.00 2024-01-05 07:47:44.913 005 16728.99 645.06 50435.51 88888.00 2024-01-05 07:47:45.413 005 16728.96 645.03 50435.51 88888.00 2024-01-05 07:47:45.913 005 16728.96 644.98 50435.59 88888.00 2024-01-05 07:47:46.404 005 16728.96 645.02 50435.58 88888.00 2024-01-05 07:47:46.904 005 16728.99 645.05 50435.55 88888.00 2024-01-05 07:47:47.404 005 16728.99 645.03 50435.59 88888.00 2024-01-05 07:47:47.904 005 16729.01 645.04 50435.65 88888.00 2024-01-05 07:47:48.404 005 16729.03 645.12 50435.69 88888.00 2024-01-05 07:47:49.404 005 16729.00 644.97 50435.61 88888.00 2024-01-05 07:47:49.904 005 16729.00 644.96 50435.60 88888.00 2024-01-05 07:47:50.404 005 16728.95 644.98 50435.60 88888.00 2024-01-05 07:47:50.904 005 16728.95 644.96 50435.59 88888.00 2024-01-05 07:47:51.404 005 16728.96 644.99 50435.54 88888.00 2024-01-05 07:47:51.904 005 16728.98 645.01 50435.56 88888.00 2024-01-05 07:47:52.404 005 16728.97 644.99 50435.64 88888.00 2024-01-05 07:47:52.904 005 16728.95 644.97 50435.61 88888.00 2024-01-05 07:47:53.404 005 16728.91 645.02 50435.61 88888.00 2024-01-05 07:47:53.904 005 16728.99 645.07 50435.61 88888.00 2024-01-05 07:47:54.404 005 16729.00 645.06 50435.55 88888.00 2024-01-05 07:47:54.904 005 16728.95 644.98 50435.51 88888.00 2024-01-05 07:47:55.404 005 16728.96 645.02 50435.54 88888.00 2024-01-05 07:47:55.904 005 16728.97 645.03 50435.58 88888.00 2024-01-05 07:47:56.404 005 16728.97 645.06 50435.52 88888.00 2024-01-05 07:47:56.904 005 16728.97 645.10 50435.54 88888.00 2024-01-05 07:47:57.404 005 16728.99 645.07 50435.58 88888.00 2024-01-05 07:47:57.904 005 16728.99 645.06 50435.59 88888.00 2024-01-05 07:47:58.404 005 16728.99 645.07 50435.53 88888.00 2024-01-05 07:47:59.404 005 16729.05 645.04 50435.53 88888.00 2024-01-05 07:47:59.904 005 16729.04 645.04 50435.59 88888.00 2024-01-05 07:48:00.404 005 16729.01 645.05 50435.56 88888.00 2024-01-05 07:48:00.904 005 16729.03 645.07 50435.52 88888.00 2024-01-05 07:48:01.404 005 16728.97 645.07 50435.53 88888.00 2024-01-05 07:48:01.904 005 16728.95 645.10 50435.59 88888.00 2024-01-05 07:48:02.404 005 16728.96 645.03 50435.60 88888.00 2024-01-05 07:48:02.904 005 16728.97 645.06 50435.64 88888.00 2024-01-05 07:48:03.404 005 16728.95 645.06 50435.61 88888.00 2024-01-05 07:48:03.904 005 16728.97 645.07 50435.58 88888.00 2024-01-05 07:48:04.404 005 16729.00 645.06 50435.60 88888.00 2024-01-05 07:48:04.904 005 16729.00 645.04 50435.52 88888.00 2024-01-05 07:48:05.404 005 16728.99 645.02 50435.54 88888.00 2024-01-05 07:48:05.904 005 16729.04 644.98 50435.62 88888.00 2024-01-05 07:48:06.404 005 16729.03 644.97 50435.61 88888.00 2024-01-05 07:48:06.904 005 16729.07 644.97 50435.52 88888.00 2024-01-05 07:48:07.404 005 16729.01 644.97 50435.60 88888.00 2024-01-05 07:48:07.904 005 16729.01 644.94 50435.58 88888.00 2024-01-05 07:48:08.404 005 16728.97 644.94 50435.56 88888.00 2024-01-05 07:48:09.404 005 16729.04 644.94 50435.69 88888.00 2024-01-05 07:48:09.904 005 16729.04 644.92 50435.66 88888.00 2024-01-05 07:48:10.404 005 16729.05 644.92 50435.56 88888.00 2024-01-05 07:48:10.904 005 16729.04 644.96 50435.59 88888.00 2024-01-05 07:48:11.404 005 16729.05 644.99 50435.58 88888.00 2024-01-05 07:48:11.904 005 16729.01 644.98 50435.59 88888.00 2024-01-05 07:48:12.404 005 16729.01 644.96 50435.59 88888.00 2024-01-05 07:48:12.904 005 16729.06 644.97 50435.63 88888.00 2024-01-05 07:48:13.404 005 16729.05 644.97 50435.61 88888.00 2024-01-05 07:48:13.904 005 16729.04 644.97 50435.51 88888.00 2024-01-05 07:48:14.405 005 16729.06 644.95 50435.52 88888.00 2024-01-05 07:48:14.905 005 16729.09 644.90 50435.50 88888.00 2024-01-05 07:48:15.405 005 16729.12 644.86 50435.49 88888.00 2024-01-05 07:48:15.905 005 16729.12 644.86 50435.51 88888.00 2024-01-05 07:48:16.405 005 16729.08 644.84 50435.53 88888.00 2024-01-05 07:48:16.905 005 16729.07 644.83 50435.52 88888.00 2024-01-05 07:48:17.405 005 16729.07 644.83 50435.44 88888.00 2024-01-05 07:48:17.905 005 16729.08 644.81 50435.44 88888.00 2024-01-05 07:48:18.405 005 16729.09 644.78 50435.43 88888.00 2024-01-05 07:48:19.405 005 16729.14 644.77 50435.47 88888.00 2024-01-05 07:48:19.905 005 16729.09 644.79 50435.44 88888.00 2024-01-05 07:48:20.405 005 16729.10 644.78 50435.42 88888.00 2024-01-05 07:48:20.905 005 16729.08 644.76 50435.38 88888.00 2024-01-05 07:48:21.405 005 16729.06 644.76 50435.40 88888.00 2024-01-05 07:48:21.905 005 16729.06 644.73 50435.45 88888.00 2024-01-05 07:48:22.405 005 16729.07 644.76 50435.44 88888.00 2024-01-05 07:48:22.905 005 16729.04 644.72 50435.38 88888.00 2024-01-05 07:48:23.405 005 16729.05 644.71 50435.32 88888.00 2024-01-05 07:48:23.905 005 16729.10 644.70 50435.37 88888.00 2024-01-05 07:48:24.405 005 16729.10 644.69 50435.47 88888.00 2024-01-05 07:48:24.905 005 16729.08 644.67 50435.46 88888.00 2024-01-05 07:48:25.405 005 16729.06 644.62 50435.45 88888.00 2024-01-05 07:48:25.905 005 16729.09 644.61 50435.38 88888.00 2024-01-05 07:48:26.405 005 16729.08 644.61 50435.36 88888.00 2024-01-05 07:48:26.905 005 16729.07 644.61 50435.34 88888.00 2024-01-05 07:48:27.405 005 16729.10 644.59 50435.37 88888.00 2024-01-05 07:48:27.905 005 16729.10 644.57 50435.36 88888.00 2024-01-05 07:48:28.405 005 16729.10 644.58 50435.35 88888.00 2024-01-05 07:48:28.905 005 16729.09 644.60 50435.29 88888.00 2024-01-05 07:48:29.405 005 16729.05 644.60 50435.34 88888.00 2024-01-05 07:48:29.905 005 16729.05 644.61 50435.36 88888.00 2024-01-05 07:48:30.405 005 16729.06 644.58 50435.35 88888.00 2024-01-05 07:48:30.905 005 16729.06 644.61 50435.33 88888.00 2024-01-05 07:48:31.405 005 16729.03 644.62 50435.34 88888.00 2024-01-05 07:48:31.905 005 16729.01 644.59 50435.36 88888.00 2024-01-05 07:48:32.405 005 16729.00 644.59 50435.40 88888.00 2024-01-05 07:48:32.905 005 16729.03 644.57 50435.43 88888.00 2024-01-05 07:48:33.405 005 16729.04 644.57 50435.42 88888.00 2024-01-05 07:48:33.905 005 16729.01 644.57 50435.45 88888.00 2024-01-05 07:48:34.405 005 16729.04 644.52 50435.43 88888.00 2024-01-05 07:48:34.905 005 16729.00 644.46 50435.38 88888.00 2024-01-05 07:48:35.405 005 16729.04 644.52 50435.34 88888.00 2024-01-05 07:48:35.905 005 16729.03 644.52 50435.37 88888.00 2024-01-05 07:48:36.405 005 16729.00 644.53 50435.42 88888.00 2024-01-05 07:48:36.905 005 16729.04 644.52 50435.44 88888.00 2024-01-05 07:48:37.405 005 16729.07 644.52 50435.43 88888.00 2024-01-05 07:48:37.905 005 16729.01 644.47 50435.43 88888.00 2024-01-05 07:48:38.405 005 16728.98 644.44 50435.45 88888.00 2024-01-05 07:48:38.905 005 16728.99 644.45 50435.49 88888.00 2024-01-05 07:48:39.405 005 16728.98 644.50 50435.45 88888.00 2024-01-05 07:48:39.905 005 16728.98 644.49 50435.46 88888.00 2024-01-05 07:48:40.405 005 16728.98 644.50 50435.45 88888.00 2024-01-05 07:48:40.905 005 16728.98 644.49 50435.43 88888.00 2024-01-05 07:48:41.405 005 16729.00 644.49 50435.45 88888.00 2024-01-05 07:48:41.905 005 16729.00 644.49 50435.44 88888.00 2024-01-05 07:48:42.405 005 16729.00 644.47 50435.38 88888.00 2024-01-05 07:48:42.905 005 16729.01 644.49 50435.37 88888.00 2024-01-05 07:48:43.405 005 16729.01 644.47 50435.37 88888.00 2024-01-05 07:48:43.905 005 16728.96 644.52 50435.32 88888.00 2024-01-05 07:48:44.406 005 16728.97 644.55 50435.32 88888.00 2024-01-05 07:48:44.906 005 16728.96 644.57 50435.34 88888.00 2024-01-05 07:48:45.406 005 16728.95 644.50 50435.36 88888.00 2024-01-05 07:48:45.906 005 16728.98 644.51 50435.43 88888.00 2024-01-05 07:48:46.406 005 16728.98 644.46 50435.44 88888.00 2024-01-05 07:48:46.906 005 16728.98 644.49 50435.43 88888.00 2024-01-05 07:48:47.406 005 16729.00 644.50 50435.49 88888.00 2024-01-05 07:48:47.906 005 16728.97 644.51 50435.50 88888.00 2024-01-05 07:48:48.406 005 16728.95 644.52 50435.51 88888.00 2024-01-05 07:48:48.906 005 16728.97 644.52 50435.43 88888.00 2024-01-05 07:48:49.406 005 16728.98 644.55 50435.44 88888.00 2024-01-05 07:48:49.906 005 16728.97 644.61 50435.42 88888.00 2024-01-05 07:48:50.406 005 16728.98 644.57 50435.38 88888.00 2024-01-05 07:48:50.906 005 16728.94 644.57 50435.37 88888.00 2024-01-05 07:48:51.406 005 16728.89 644.54 50435.41 88888.00 2024-01-05 07:48:51.906 005 16728.89 644.55 50435.49 88888.00 2024-01-05 07:48:52.406 005 16728.90 644.58 50435.43 88888.00 2024-01-05 07:48:52.906 005 16728.90 644.58 50435.36 88888.00 2024-01-05 07:48:53.406 005 16728.89 644.62 50435.35 88888.00 2024-01-05 07:48:53.906 005 16728.92 644.63 50435.41 88888.00 2024-01-05 07:48:54.406 005 16728.94 644.64 50435.41 88888.00 2024-01-05 07:48:54.906 005 16728.92 644.63 50435.45 88888.00 2024-01-05 07:48:55.406 005 16728.90 644.58 50435.49 88888.00 2024-01-05 07:48:55.906 005 16728.88 644.59 50435.49 88888.00 2024-01-05 07:48:56.406 005 16728.86 644.64 50435.49 88888.00 2024-01-05 07:48:56.906 005 16728.94 644.64 50435.46 88888.00 2024-01-05 07:48:57.406 005 16728.95 644.66 50435.47 88888.00 2024-01-05 07:48:57.906 005 16728.94 644.64 50435.49 88888.00 2024-01-05 07:48:58.406 005 16728.92 644.67 50435.43 88888.00 2024-01-05 07:48:58.906 005 16728.95 644.69 50435.42 88888.00 2024-01-05 07:48:59.406 005 16728.91 644.64 50435.45 88888.00 2024-01-05 07:48:59.906 005 16728.91 644.61 50435.50 88888.00 2024-01-05 07:49:00.906 005 16728.88 644.70 50435.52 88888.00 2024-01-05 07:49:01.406 005 16728.83 644.67 50435.51 88888.00 2024-01-05 07:49:01.906 005 16728.83 644.62 50435.50 88888.00 2024-01-05 07:49:02.406 005 16728.85 644.63 50435.50 88888.00 2024-01-05 07:49:02.906 005 16728.89 644.66 50435.46 88888.00 2024-01-05 07:49:03.406 005 16728.88 644.68 50435.47 88888.00 2024-01-05 07:49:03.906 005 16728.89 644.70 50435.54 88888.00 2024-01-05 07:49:04.406 005 16728.89 644.69 50435.55 88888.00 2024-01-05 07:49:04.906 005 16728.88 644.68 50435.58 88888.00 2024-01-05 07:49:05.406 005 16728.88 644.68 50435.55 88888.00 2024-01-05 07:49:05.906 005 16728.89 644.73 50435.56 88888.00 2024-01-05 07:49:06.406 005 16728.89 644.71 50435.59 88888.00 2024-01-05 07:49:06.906 005 16728.88 644.68 50435.55 88888.00 2024-01-05 07:49:07.406 005 16728.82 644.68 50435.59 88888.00 2024-01-05 07:49:07.906 005 16728.85 644.71 50435.62 88888.00 2024-01-05 07:49:08.406 005 16728.85 644.75 50435.56 88888.00 2024-01-05 07:49:08.906 005 16728.86 644.71 50435.55 88888.00 2024-01-05 07:49:09.406 005 16728.86 644.75 50435.58 88888.00 2024-01-05 07:49:09.906 005 16728.87 644.78 50435.61 88888.00 2024-01-05 07:49:10.406 005 16728.87 644.83 50435.53 88888.00 2024-01-05 07:49:10.907 005 16728.88 644.80 50435.53 88888.00 2024-01-05 07:49:11.407 005 16728.88 644.78 50435.46 88888.00 2024-01-05 07:49:11.907 005 16728.89 644.79 50435.46 88888.00 2024-01-05 07:49:12.407 005 16728.88 644.78 50435.52 88888.00 2024-01-05 07:49:12.907 005 16728.86 644.80 50435.58 88888.00 2024-01-05 07:49:13.407 005 16728.86 644.81 50435.46 88888.00 2024-01-05 07:49:13.907 005 16728.90 644.80 50435.49 88888.00 2024-01-05 07:49:14.407 005 16728.92 644.85 50435.55 88888.00 2024-01-05 07:49:14.907 005 16728.92 644.80 50435.49 88888.00 2024-01-05 07:49:15.407 005 16728.90 644.79 50435.50 88888.00 2024-01-05 07:49:15.907 005 16728.85 644.79 50435.46 88888.00 2024-01-05 07:49:16.407 005 16728.82 644.84 50435.46 88888.00 2024-01-05 07:49:16.907 005 16728.85 644.88 50435.47 88888.00 2024-01-05 07:49:17.407 005 16728.85 644.86 50435.51 88888.00 2024-01-05 07:49:17.907 005 16728.83 644.83 50435.55 88888.00 2024-01-05 07:49:18.907 005 16728.81 644.88 50435.61 88888.00 2024-01-05 07:49:19.407 005 16728.83 644.94 50435.56 88888.00 2024-01-05 07:49:19.907 005 16728.83 644.95 50435.52 88888.00 2024-01-05 07:49:20.407 005 16728.83 644.88 50435.52 88888.00 2024-01-05 07:49:20.907 005 16728.82 644.86 50435.55 88888.00 2024-01-05 07:49:21.407 005 16728.81 644.87 50435.52 88888.00 2024-01-05 07:49:21.907 005 16728.82 644.85 50435.52 88888.00 2024-01-05 07:49:22.407 005 16728.82 644.87 50435.49 88888.00 2024-01-05 07:49:22.907 005 16728.86 644.90 50435.49 88888.00 2024-01-05 07:49:23.407 005 16728.89 644.90 50435.42 88888.00 2024-01-05 07:49:23.907 005 16728.88 644.95 50435.40 88888.00 2024-01-05 07:49:24.407 005 16728.85 644.98 50435.45 88888.00 2024-01-05 07:49:24.907 005 16728.83 644.97 50435.40 88888.00 2024-01-05 07:49:25.407 005 16728.85 644.97 50435.44 88888.00 2024-01-05 07:49:25.907 005 16728.81 644.97 50435.50 88888.00 2024-01-05 07:49:26.407 005 16728.81 644.95 50435.52 88888.00 2024-01-05 07:49:26.907 005 16728.80 644.99 50435.52 88888.00 2024-01-05 07:49:27.407 005 16728.82 644.99 50435.58 88888.00 2024-01-05 07:49:27.907 005 16728.82 645.01 50435.56 88888.00 2024-01-05 07:49:28.407 005 16728.88 644.99 50435.55 88888.00 2024-01-05 07:49:28.907 005 16728.82 645.01 50435.53 88888.00 2024-01-05 07:49:29.407 005 16728.79 645.03 50435.52 88888.00 2024-01-05 07:49:29.907 005 16728.81 645.01 50435.46 88888.00 2024-01-05 07:49:30.407 005 16728.81 645.05 50435.46 88888.00 2024-01-05 07:49:30.907 005 16728.78 645.06 50435.46 88888.00 2024-01-05 07:49:31.407 005 16728.82 645.05 50435.45 88888.00 2024-01-05 07:49:31.907 005 16728.82 645.05 50435.41 88888.00 2024-01-05 07:49:32.407 005 16728.83 645.02 50435.37 88888.00 2024-01-05 07:49:32.907 005 16728.85 645.05 50435.34 88888.00 2024-01-05 07:49:33.407 005 16728.82 645.05 50435.37 88888.00 2024-01-05 07:49:33.907 005 16728.85 645.02 50435.37 88888.00 2024-01-05 07:49:34.407 005 16728.83 645.01 50435.47 88888.00 2024-01-05 07:49:34.907 005 16728.85 645.04 50435.46 88888.00 2024-01-05 07:49:35.407 005 16728.82 645.06 50435.38 88888.00 2024-01-05 07:49:35.907 005 16728.83 645.10 50435.38 88888.00 2024-01-05 07:49:36.407 005 16728.81 645.05 50435.42 88888.00 2024-01-05 07:49:36.907 005 16728.82 645.04 50435.45 88888.00 2024-01-05 07:49:37.407 005 16728.83 645.06 50435.45 88888.00 2024-01-05 07:49:37.907 005 16728.83 645.07 50435.45 88888.00 2024-01-05 07:49:38.407 005 16728.87 645.11 50435.45 88888.00 2024-01-05 07:49:38.908 005 16728.87 645.11 50435.49 88888.00 2024-01-05 07:49:39.408 005 16728.83 645.10 50435.51 88888.00 2024-01-05 07:49:39.908 005 16728.83 645.12 50435.50 88888.00 2024-01-05 07:49:40.408 005 16728.87 645.11 50435.46 88888.00 2024-01-05 07:49:40.908 005 16728.85 645.11 50435.49 88888.00 2024-01-05 07:49:41.408 005 16728.81 645.11 50435.50 88888.00 2024-01-05 07:49:41.908 005 16728.83 645.11 50435.44 88888.00 2024-01-05 07:49:42.408 005 16728.83 645.13 50435.44 88888.00 2024-01-05 07:49:42.908 005 16728.82 645.13 50435.40 88888.00 2024-01-05 07:49:43.408 005 16728.83 645.10 50435.41 88888.00 2024-01-05 07:49:43.908 005 16728.85 645.15 50435.43 88888.00 2024-01-05 07:49:44.408 005 16728.83 645.15 50435.40 88888.00 2024-01-05 07:49:44.908 005 16728.80 645.12 50435.41 88888.00 2024-01-05 07:49:45.408 005 16728.77 645.14 50435.45 88888.00 2024-01-05 07:49:45.908 005 16728.78 645.20 50435.43 88888.00 2024-01-05 07:49:46.408 005 16728.82 645.20 50435.44 88888.00 2024-01-05 07:49:46.908 005 16728.81 645.16 50435.47 88888.00 2024-01-05 07:49:47.408 005 16728.79 645.15 50435.42 88888.00 2024-01-05 07:49:47.908 005 16728.79 645.21 50435.45 88888.00 2024-01-05 07:49:48.408 005 16728.78 645.22 50435.45 88888.00 2024-01-05 07:49:48.908 005 16728.78 645.24 50435.41 88888.00 2024-01-05 07:49:49.408 005 16728.80 645.21 50435.38 88888.00 2024-01-05 07:49:49.908 005 16728.83 645.14 50435.44 88888.00 2024-01-05 07:49:50.408 005 16728.85 645.21 50435.46 88888.00 2024-01-05 07:49:50.908 005 16728.82 645.27 50435.49 88888.00 2024-01-05 07:49:51.408 005 16728.79 645.24 50435.54 88888.00 2024-01-05 07:49:51.908 005 16728.82 645.25 50435.59 88888.00 2024-01-05 07:49:52.408 005 16728.82 645.25 50435.54 88888.00 2024-01-05 07:49:52.908 005 16728.80 645.24 50435.52 88888.00 2024-01-05 07:49:53.408 005 16728.81 645.27 50435.52 88888.00 2024-01-05 07:49:53.908 005 16728.81 645.29 50435.49 88888.00 2024-01-05 07:49:54.408 005 16728.79 645.30 50435.50 88888.00 2024-01-05 07:49:54.908 005 16728.81 645.33 50435.46 88888.00 2024-01-05 07:49:55.408 005 16728.77 645.32 50435.47 88888.00 2024-01-05 07:49:55.908 005 16728.77 645.34 50435.53 88888.00 2024-01-05 07:49:56.408 005 16728.80 645.34 50435.56 88888.00 2024-01-05 07:49:56.908 005 16728.79 645.34 50435.63 88888.00 2024-01-05 07:49:57.408 005 16728.78 645.34 50435.55 88888.00 2024-01-05 07:49:57.908 005 16728.79 645.31 50435.49 88888.00 2024-01-05 07:49:58.408 005 16728.78 645.32 50435.47 88888.00 2024-01-05 07:49:58.908 005 16728.79 645.33 50435.50 88888.00 2024-01-05 07:49:59.408 005 16728.79 645.34 50435.52 88888.00 2024-01-05 07:49:59.908 005 16728.85 645.33 50435.47 88888.00 2024-01-05 07:50:00.408 005 16728.85 645.38 50435.46 88888.00 2024-01-05 07:50:00.908 005 16728.81 645.34 50435.51 88888.00 2024-01-05 07:50:01.408 005 16728.81 645.33 50435.44 88888.00 2024-01-05 07:50:02.408 005 16728.85 645.36 50435.44 88888.00 2024-01-05 07:50:02.908 005 16728.87 645.33 50435.43 88888.00 2024-01-05 07:50:03.408 005 16728.88 645.30 50435.46 88888.00 2024-01-05 07:50:03.908 005 16728.91 645.29 50435.53 88888.00 2024-01-05 07:50:04.408 005 16728.94 645.30 50435.52 88888.00 2024-01-05 07:50:04.908 005 16728.95 645.32 50435.50 88888.00 2024-01-05 07:50:05.408 005 16728.89 645.28 50435.49 88888.00 2024-01-05 07:50:05.908 005 16728.86 645.31 50435.46 88888.00 2024-01-05 07:50:06.408 005 16728.83 645.31 50435.49 88888.00 2024-01-05 07:50:06.908 005 16728.83 645.29 50435.45 88888.00 2024-01-05 07:50:07.409 005 16728.88 645.25 50435.45 88888.00 2024-01-05 07:50:07.909 005 16728.92 645.19 50435.42 88888.00 2024-01-05 07:50:08.409 005 16728.96 645.23 50435.45 88888.00 2024-01-05 07:50:08.909 005 16728.91 645.27 50435.50 88888.00 2024-01-05 07:50:09.409 005 16728.91 645.32 50435.47 88888.00 2024-01-05 07:50:09.909 005 16728.90 645.30 50435.50 88888.00 2024-01-05 07:50:10.409 005 16728.88 645.19 50435.51 88888.00 2024-01-05 07:50:10.909 005 16728.89 645.18 50435.50 88888.00 2024-01-05 07:50:11.409 005 16728.91 645.15 50435.54 88888.00 2024-01-05 07:50:11.909 005 16728.97 645.15 50435.50 88888.00 2024-01-05 07:50:12.409 005 16728.96 645.19 50435.55 88888.00 2024-01-05 07:50:12.909 005 16728.97 645.23 50435.58 88888.00 2024-01-05 07:50:13.409 005 16728.98 645.25 50435.60 88888.00 2024-01-05 07:50:13.909 005 16728.99 645.24 50435.55 88888.00 2024-01-05 07:50:14.409 005 16728.97 645.22 50435.51 88888.00 2024-01-05 07:50:14.909 005 16728.96 645.19 50435.49 88888.00 2024-01-05 07:50:15.409 005 16728.92 645.18 50435.52 88888.00 2024-01-05 07:50:15.909 005 16728.92 645.19 50435.52 88888.00 2024-01-05 07:50:16.409 005 16728.97 645.22 50435.50 88888.00 2024-01-05 07:50:16.909 005 16728.97 645.18 50435.56 88888.00 2024-01-05 07:50:17.409 005 16728.94 645.15 50435.55 88888.00 2024-01-05 07:50:17.909 005 16728.92 645.19 50435.50 88888.00 2024-01-05 07:50:18.409 005 16728.92 645.19 50435.46 88888.00 2024-01-05 07:50:18.909 005 16728.95 645.14 50435.46 88888.00 2024-01-05 07:50:19.409 005 16728.95 645.14 50435.52 88888.00 2024-01-05 07:50:19.909 005 16728.92 645.12 50435.52 88888.00 2024-01-05 07:50:20.409 005 16728.92 645.15 50435.42 88888.00 2024-01-05 07:50:20.909 005 16728.92 645.06 50435.38 88888.00 2024-01-05 07:50:21.409 005 16728.92 645.10 50435.36 88888.00 2024-01-05 07:50:22.409 005 16728.90 645.12 50435.36 88888.00 2024-01-05 07:50:22.909 005 16728.88 645.10 50435.41 88888.00 2024-01-05 07:50:23.409 005 16728.88 645.12 50435.36 88888.00 2024-01-05 07:50:23.909 005 16728.86 645.13 50435.36 88888.00 2024-01-05 07:50:24.409 005 16728.86 645.10 50435.44 88888.00 2024-01-05 07:50:24.909 005 16728.88 645.07 50435.42 88888.00 2024-01-05 07:50:25.409 005 16728.87 645.08 50435.43 88888.00 2024-01-05 07:50:25.909 005 16728.91 645.05 50435.37 88888.00 2024-01-05 07:50:26.409 005 16728.92 645.07 50435.35 88888.00 2024-01-05 07:50:26.909 005 16728.92 645.06 50435.37 88888.00 2024-01-05 07:50:27.409 005 16728.94 645.02 50435.37 88888.00 2024-01-05 07:50:27.909 005 16728.91 645.04 50435.36 88888.00 2024-01-05 07:50:28.409 005 16728.90 645.07 50435.38 88888.00 2024-01-05 07:50:28.909 005 16728.91 645.08 50435.37 88888.00 2024-01-05 07:50:29.409 005 16728.89 645.07 50435.37 88888.00 2024-01-05 07:50:29.909 005 16728.90 645.07 50435.40 88888.00 2024-01-05 07:50:30.409 005 16728.87 645.08 50435.45 88888.00 2024-01-05 07:50:30.909 005 16728.88 645.06 50435.42 88888.00 2024-01-05 07:50:31.409 005 16728.87 645.04 50435.40 88888.00 2024-01-05 07:50:32.409 005 16728.83 645.04 50435.45 88888.00 2024-01-05 07:50:32.909 005 16728.83 645.02 50435.40 88888.00 2024-01-05 07:50:33.409 005 16728.83 645.01 50435.40 88888.00 2024-01-05 07:50:33.909 005 16728.85 645.02 50435.44 88888.00 2024-01-05 07:50:34.409 005 16728.87 645.06 50435.42 88888.00 2024-01-05 07:50:34.909 005 16728.80 645.05 50435.37 88888.00 2024-01-05 07:50:35.409 005 16728.76 644.97 50435.40 88888.00 2024-01-05 07:50:35.909 005 16728.81 644.99 50435.44 88888.00 2024-01-05 07:50:36.409 005 16728.81 644.94 50435.43 88888.00 2024-01-05 07:50:36.909 005 16728.81 644.95 50435.38 88888.00 2024-01-05 07:50:37.410 005 16728.82 644.95 50435.43 88888.00 2024-01-05 07:50:37.910 005 16728.83 644.99 50435.44 88888.00 2024-01-05 07:50:38.410 005 16728.85 644.96 50435.47 88888.00 2024-01-05 07:50:38.910 005 16728.85 644.96 50435.46 88888.00 2024-01-05 07:50:39.410 005 16728.86 644.98 50435.46 88888.00 2024-01-05 07:50:39.910 005 16728.85 644.97 50435.44 88888.00 2024-01-05 07:50:40.410 005 16728.82 644.96 50435.50 88888.00 2024-01-05 07:50:40.910 005 16728.82 644.90 50435.52 88888.00 2024-01-05 07:50:41.410 005 16728.77 644.84 50435.44 88888.00 2024-01-05 07:50:41.910 005 16728.80 644.86 50435.41 88888.00 2024-01-05 07:50:42.410 005 16728.79 644.88 50435.40 88888.00 2024-01-05 07:50:42.910 005 16728.79 644.92 50435.42 88888.00 2024-01-05 07:50:43.410 005 16728.80 644.86 50435.37 88888.00 2024-01-05 07:50:43.910 005 16728.82 644.89 50435.40 88888.00 2024-01-05 07:50:44.410 005 16728.81 644.92 50435.42 88888.00 2024-01-05 07:50:44.910 005 16728.82 644.93 50435.35 88888.00 2024-01-05 07:50:45.410 005 16728.85 644.92 50435.36 88888.00 2024-01-05 07:50:45.910 005 16728.79 644.93 50435.33 88888.00 2024-01-05 07:50:46.410 005 16728.74 644.94 50435.33 88888.00 2024-01-05 07:50:46.910 005 16728.76 644.93 50435.29 88888.00 2024-01-05 07:50:47.410 005 16728.77 644.87 50435.35 88888.00 2024-01-05 07:50:47.910 005 16728.77 644.87 50435.37 88888.00 2024-01-05 07:50:48.410 005 16728.77 644.92 50435.49 88888.00 2024-01-05 07:50:48.910 005 16728.76 644.85 50435.46 88888.00 2024-01-05 07:50:49.410 005 16728.76 644.83 50435.45 88888.00 2024-01-05 07:50:49.910 005 16728.78 644.83 50435.44 88888.00 2024-01-05 07:50:50.410 005 16728.78 644.85 50435.37 88888.00 2024-01-05 07:50:50.910 005 16728.74 644.85 50435.35 88888.00 2024-01-05 07:50:51.410 005 16728.81 644.84 50435.40 88888.00 2024-01-05 07:50:51.910 005 16728.81 644.88 50435.38 88888.00 2024-01-05 07:50:52.410 005 16728.82 644.85 50435.33 88888.00 2024-01-05 07:50:52.910 005 16728.81 644.80 50435.34 88888.00 2024-01-05 07:50:53.410 005 16728.78 644.83 50435.34 88888.00 2024-01-05 07:50:53.910 005 16728.76 644.84 50435.35 88888.00 2024-01-05 07:50:54.410 005 16728.74 644.83 50435.36 88888.00 2024-01-05 07:50:54.910 005 16728.74 644.87 50435.36 88888.00 2024-01-05 07:50:55.410 005 16728.72 644.85 50435.37 88888.00 2024-01-05 07:50:55.910 005 16728.77 644.80 50435.37 88888.00 2024-01-05 07:50:56.410 005 16728.78 644.81 50435.35 88888.00 2024-01-05 07:50:56.910 005 16728.71 644.83 50435.37 88888.00 2024-01-05 07:50:57.410 005 16728.69 644.86 50435.41 88888.00 2024-01-05 07:50:57.910 005 16728.68 644.86 50435.37 88888.00 2024-01-05 07:50:58.410 005 16728.65 644.86 50435.34 88888.00 2024-01-05 07:50:58.910 005 16728.66 644.85 50435.32 88888.00 2024-01-05 07:50:59.410 005 16728.65 644.85 50435.32 88888.00 2024-01-05 07:50:59.910 005 16728.65 644.84 50435.37 88888.00 2024-01-05 07:51:00.410 005 16728.68 644.85 50435.38 88888.00 2024-01-05 07:51:00.910 005 16728.71 644.86 50435.36 88888.00 2024-01-05 07:51:01.410 005 16728.66 644.87 50435.33 88888.00 2024-01-05 07:51:01.910 005 16728.65 644.88 50435.31 88888.00 2024-01-05 07:51:02.411 005 16728.64 644.84 50435.33 88888.00 2024-01-05 07:51:02.911 005 16728.62 644.83 50435.40 88888.00 2024-01-05 07:51:03.411 005 16728.59 644.85 50435.41 88888.00 2024-01-05 07:51:03.911 005 16728.56 644.88 50435.40 88888.00 2024-01-05 07:51:04.411 005 16728.57 644.88 50435.37 88888.00 2024-01-05 07:51:04.911 005 16728.54 644.87 50435.32 88888.00 2024-01-05 07:51:05.411 005 16728.54 644.84 50435.28 88888.00 2024-01-05 07:51:05.911 005 16728.56 644.85 50435.35 88888.00 2024-01-05 07:51:06.411 005 16728.57 644.87 50435.45 88888.00 2024-01-05 07:51:06.911 005 16728.56 644.93 50435.43 88888.00 2024-01-05 07:51:07.411 005 16728.56 644.93 50435.41 88888.00 2024-01-05 07:51:07.911 005 16728.56 644.95 50435.36 88888.00 2024-01-05 07:51:08.411 005 16728.52 644.95 50435.36 88888.00 2024-01-05 07:51:08.911 005 16728.53 644.90 50435.41 88888.00 2024-01-05 07:51:09.411 005 16728.53 644.90 50435.38 88888.00 2024-01-05 07:51:09.911 005 16728.55 644.86 50435.32 88888.00 2024-01-05 07:51:10.411 005 16728.54 644.86 50435.36 88888.00 2024-01-05 07:51:10.911 005 16728.54 644.87 50435.40 88888.00 2024-01-05 07:51:11.411 005 16728.55 644.89 50435.38 88888.00 2024-01-05 07:51:11.911 005 16728.53 644.92 50435.40 88888.00 2024-01-05 07:51:12.411 005 16728.50 644.89 50435.35 88888.00 2024-01-05 07:51:12.911 005 16728.51 644.86 50435.36 88888.00 2024-01-05 07:51:13.411 005 16728.55 644.87 50435.34 88888.00 2024-01-05 07:51:13.911 005 16728.60 644.88 50435.32 88888.00 2024-01-05 07:51:14.411 005 16728.59 644.94 50435.29 88888.00 2024-01-05 07:51:14.911 005 16728.55 644.99 50435.29 88888.00 2024-01-05 07:51:15.411 005 16728.51 644.97 50435.28 88888.00 2024-01-05 07:51:15.911 005 16728.55 644.98 50435.29 88888.00 2024-01-05 07:51:16.411 005 16728.60 644.96 50435.27 88888.00 2024-01-05 07:51:16.911 005 16728.60 644.97 50435.32 88888.00 2024-01-05 07:51:17.411 005 16728.56 644.99 50435.31 88888.00 2024-01-05 07:51:17.911 005 16728.51 644.98 50435.36 88888.00 2024-01-05 07:51:18.411 005 16728.53 644.96 50435.35 88888.00 2024-01-05 07:51:18.911 005 16728.56 644.95 50435.40 88888.00 2024-01-05 07:51:19.411 005 16728.56 644.95 50435.40 88888.00 2024-01-05 07:51:19.911 005 16728.54 644.98 50435.38 88888.00 2024-01-05 07:51:20.411 005 16728.54 644.98 50435.35 88888.00 2024-01-05 07:51:20.911 005 16728.55 644.96 50435.40 88888.00 2024-01-05 07:51:21.411 005 16728.54 644.93 50435.38 88888.00 2024-01-05 07:51:21.911 005 16728.53 644.87 50435.43 88888.00 2024-01-05 07:51:22.411 005 16728.52 644.86 50435.40 88888.00 2024-01-05 07:51:22.911 005 16728.47 644.90 50435.36 88888.00 2024-01-05 07:51:24.411 005 16728.50 644.95 50435.25 88888.00 2024-01-05 07:51:24.911 005 16728.48 644.94 50435.25 88888.00 2024-01-05 07:51:25.411 005 16728.51 644.93 50435.26 88888.00 2024-01-05 07:51:25.911 005 16728.46 644.93 50435.29 88888.00 2024-01-05 07:51:26.411 005 16728.48 644.97 50435.31 88888.00 2024-01-05 07:51:26.911 005 16728.50 645.01 50435.29 88888.00 2024-01-05 07:51:27.411 005 16728.51 644.98 50435.28 88888.00 2024-01-05 07:51:27.911 005 16728.46 644.98 50435.29 88888.00 2024-01-05 07:51:28.411 005 16728.44 644.90 50435.29 88888.00 2024-01-05 07:51:28.911 005 16728.44 644.89 50435.29 88888.00 2024-01-05 07:51:29.411 005 16728.45 644.88 50435.38 88888.00 2024-01-05 07:51:29.911 005 16728.51 644.90 50435.36 88888.00 2024-01-05 07:51:30.411 005 16728.51 644.99 50435.34 88888.00 2024-01-05 07:51:30.911 005 16728.54 644.97 50435.40 88888.00 2024-01-05 07:51:31.411 005 16728.53 644.89 50435.37 88888.00 2024-01-05 07:51:31.911 005 16728.46 644.88 50435.37 88888.00 2024-01-05 07:51:32.411 005 16728.43 644.90 50435.35 88888.00 2024-01-05 07:51:32.911 005 16728.50 644.94 50435.36 88888.00 2024-01-05 07:51:33.912 005 16728.45 644.93 50435.40 88888.00 2024-01-05 07:51:34.412 005 16728.46 644.96 50435.29 88888.00 2024-01-05 07:51:34.912 005 16728.44 644.99 50435.32 88888.00 2024-01-05 07:51:35.412 005 16728.42 645.03 50435.31 88888.00 2024-01-05 07:51:35.912 005 16728.38 645.05 50435.35 88888.00 2024-01-05 07:51:36.412 005 16728.39 645.05 50435.32 88888.00 2024-01-05 07:51:36.912 005 16728.41 645.03 50435.36 88888.00 2024-01-05 07:51:37.412 005 16728.39 645.01 50435.44 88888.00 2024-01-05 07:51:37.912 005 16728.41 644.97 50435.40 88888.00 2024-01-05 07:51:38.412 005 16728.41 644.99 50435.37 88888.00 2024-01-05 07:51:38.912 005 16728.38 644.94 50435.36 88888.00 2024-01-05 07:51:39.412 005 16728.39 644.92 50435.31 88888.00 2024-01-05 07:51:39.912 005 16728.42 644.95 50435.32 88888.00 2024-01-05 07:51:40.412 005 16728.41 644.97 50435.45 88888.00 2024-01-05 07:51:40.912 005 16728.42 644.94 50435.42 88888.00 2024-01-05 07:51:41.412 005 16728.38 644.92 50435.37 88888.00 2024-01-05 07:51:41.912 005 16728.38 644.92 50435.34 88888.00 2024-01-05 07:51:42.412 005 16728.39 644.89 50435.37 88888.00 2024-01-05 07:51:42.912 005 16728.38 644.88 50435.45 88888.00 2024-01-05 07:51:43.412 005 16728.42 644.88 50435.41 88888.00 2024-01-05 07:51:43.912 005 16728.43 644.90 50435.35 88888.00 2024-01-05 07:51:44.412 005 16728.39 644.90 50435.36 88888.00 2024-01-05 07:51:44.912 005 16728.38 644.95 50435.34 88888.00 2024-01-05 07:51:45.412 005 16728.41 644.96 50435.33 88888.00 2024-01-05 07:51:45.912 005 16728.39 644.97 50435.31 88888.00 2024-01-05 07:51:46.412 005 16728.41 644.98 50435.37 88888.00 2024-01-05 07:51:46.912 005 16728.42 644.93 50435.37 88888.00 2024-01-05 07:51:47.412 005 16728.38 644.89 50435.40 88888.00 2024-01-05 07:51:47.912 005 16728.37 644.90 50435.44 88888.00 2024-01-05 07:51:48.412 005 16728.35 644.90 50435.50 88888.00 2024-01-05 07:51:48.912 005 16728.37 644.89 50435.45 88888.00 2024-01-05 07:51:49.412 005 16728.34 644.86 50435.40 88888.00 2024-01-05 07:51:49.912 005 16728.36 644.86 50435.41 88888.00 2024-01-05 07:51:50.412 005 16728.35 644.90 50435.52 88888.00 2024-01-05 07:51:50.912 005 16728.38 644.93 50435.45 88888.00 2024-01-05 07:51:51.412 005 16728.39 644.93 50435.43 88888.00 2024-01-05 07:51:51.912 005 16728.39 644.90 50435.45 88888.00 2024-01-05 07:51:52.412 005 16728.39 644.87 50435.47 88888.00 2024-01-05 07:51:52.912 005 16728.38 644.87 50435.50 88888.00 2024-01-05 07:51:53.912 005 16728.34 644.92 50435.36 88888.00 2024-01-05 07:51:54.412 005 16728.36 644.93 50435.29 88888.00 2024-01-05 07:51:54.912 005 16728.39 644.93 50435.37 88888.00 2024-01-05 07:51:55.412 005 16728.38 644.93 50435.44 88888.00 2024-01-05 07:51:55.912 005 16728.37 644.88 50435.41 88888.00 2024-01-05 07:51:56.412 005 16728.37 644.90 50435.41 88888.00 2024-01-05 07:51:56.912 005 16728.41 644.92 50435.41 88888.00 2024-01-05 07:51:57.412 005 16728.36 644.97 50435.34 88888.00 2024-01-05 07:51:57.912 005 16728.33 644.97 50435.31 88888.00 2024-01-05 07:51:58.412 005 16728.35 644.98 50435.36 88888.00 2024-01-05 07:51:58.913 005 16728.39 644.97 50435.37 88888.00 2024-01-05 07:51:59.413 005 16728.44 644.97 50435.37 88888.00 2024-01-05 07:51:59.913 005 16728.42 645.01 50435.35 88888.00 2024-01-05 07:52:00.413 005 16728.41 644.97 50435.34 88888.00 2024-01-05 07:52:00.913 005 16728.42 644.99 50435.34 88888.00 2024-01-05 07:52:01.413 005 16728.44 644.99 50435.37 88888.00 2024-01-05 07:52:01.913 005 16728.41 644.99 50435.34 88888.00 2024-01-05 07:52:02.413 005 16728.38 644.97 50435.34 88888.00 2024-01-05 07:52:02.913 005 16728.38 644.94 50435.35 88888.00 2024-01-05 07:52:03.913 005 16728.33 645.03 50435.35 88888.00 2024-01-05 07:52:04.413 005 16728.35 645.04 50435.37 88888.00 2024-01-05 07:52:04.913 005 16728.37 644.98 50435.41 88888.00 2024-01-05 07:52:05.413 005 16728.39 644.96 50435.35 88888.00 2024-01-05 07:52:05.913 005 16728.38 644.99 50435.38 88888.00 2024-01-05 07:52:06.413 005 16728.38 645.01 50435.35 88888.00 2024-01-05 07:52:06.913 005 16728.36 644.97 50435.38 88888.00 2024-01-05 07:52:07.413 005 16728.38 644.97 50435.35 88888.00 2024-01-05 07:52:07.913 005 16728.39 644.97 50435.36 88888.00 2024-01-05 07:52:08.413 005 16728.37 644.93 50435.36 88888.00 2024-01-05 07:52:08.913 005 16728.38 644.93 50435.36 88888.00 2024-01-05 07:52:09.413 005 16728.39 644.97 50435.34 88888.00 2024-01-05 07:52:09.913 005 16728.38 645.01 50435.32 88888.00 2024-01-05 07:52:10.413 005 16728.38 645.01 50435.31 88888.00 2024-01-05 07:52:10.913 005 16728.39 644.98 50435.29 88888.00 2024-01-05 07:52:11.413 005 16728.38 645.01 50435.28 88888.00 2024-01-05 07:52:11.913 005 16728.38 645.01 50435.22 88888.00 2024-01-05 07:52:12.413 005 16728.38 645.03 50435.25 88888.00 2024-01-05 07:52:12.913 005 16728.38 645.03 50435.31 88888.00 2024-01-05 07:52:13.413 005 16728.37 645.05 50435.34 88888.00 2024-01-05 07:52:13.913 005 16728.39 645.06 50435.28 88888.00 2024-01-05 07:52:14.413 005 16728.39 645.05 50435.25 88888.00 2024-01-05 07:52:14.913 005 16728.41 645.10 50435.32 88888.00 2024-01-05 07:52:15.413 005 16728.42 645.12 50435.36 88888.00 2024-01-05 07:52:15.913 005 16728.41 645.11 50435.38 88888.00 2024-01-05 07:52:16.413 005 16728.42 645.08 50435.31 88888.00 2024-01-05 07:52:16.913 005 16728.41 645.07 50435.29 88888.00 2024-01-05 07:52:17.413 005 16728.37 645.10 50435.31 88888.00 2024-01-05 07:52:17.913 005 16728.37 645.10 50435.33 88888.00 2024-01-05 07:52:18.413 005 16728.35 645.12 50435.37 88888.00 2024-01-05 07:52:18.913 005 16728.37 645.19 50435.33 88888.00 2024-01-05 07:52:19.413 005 16728.42 645.18 50435.36 88888.00 2024-01-05 07:52:19.913 005 16728.39 645.12 50435.33 88888.00 2024-01-05 07:52:20.413 005 16728.36 645.16 50435.32 88888.00 2024-01-05 07:52:20.913 005 16728.35 645.18 50435.31 88888.00 2024-01-05 07:52:21.913 005 16728.34 645.15 50435.42 88888.00 2024-01-05 07:52:22.413 005 16728.37 645.11 50435.40 88888.00 2024-01-05 07:52:22.913 005 16728.44 645.13 50435.40 88888.00 2024-01-05 07:52:23.413 005 16728.44 645.13 50435.33 88888.00 2024-01-05 07:52:23.913 005 16728.43 645.16 50435.33 88888.00 2024-01-05 07:52:24.413 005 16728.46 645.16 50435.29 88888.00 2024-01-05 07:52:24.913 005 16728.45 645.13 50435.32 88888.00 2024-01-05 07:52:25.413 005 16728.46 645.16 50435.37 88888.00 2024-01-05 07:52:25.913 005 16728.46 645.18 50435.40 88888.00 2024-01-05 07:52:26.404 005 16728.48 645.19 50435.43 88888.00 2024-01-05 07:52:26.904 005 16728.45 645.16 50435.37 88888.00 2024-01-05 07:52:27.404 005 16728.46 645.15 50435.40 88888.00 2024-01-05 07:52:27.904 005 16728.51 645.12 50435.41 88888.00 2024-01-05 07:52:28.404 005 16728.50 645.16 50435.37 88888.00 2024-01-05 07:52:28.904 005 16728.51 645.15 50435.41 88888.00 2024-01-05 07:52:29.404 005 16728.53 645.10 50435.44 88888.00 2024-01-05 07:52:29.904 005 16728.53 645.11 50435.43 88888.00 2024-01-05 07:52:30.404 005 16728.51 645.11 50435.38 88888.00 2024-01-05 07:52:30.904 005 16728.54 645.13 50435.42 88888.00 2024-01-05 07:52:31.404 005 16728.51 645.10 50435.44 88888.00 2024-01-05 07:52:31.904 005 16728.50 645.07 50435.38 88888.00 2024-01-05 07:52:32.404 005 16728.48 645.02 50435.37 88888.00 2024-01-05 07:52:32.904 005 16728.47 645.02 50435.45 88888.00 2024-01-05 07:52:33.404 005 16728.51 645.04 50435.47 88888.00 2024-01-05 07:52:33.904 005 16728.53 645.10 50435.54 88888.00 2024-01-05 07:52:34.404 005 16728.55 645.10 50435.43 88888.00 2024-01-05 07:52:34.904 005 16728.53 645.08 50435.40 88888.00 2024-01-05 07:52:35.404 005 16728.52 645.08 50435.41 88888.00 2024-01-05 07:52:35.904 005 16728.55 645.15 50435.47 88888.00 2024-01-05 07:52:36.404 005 16728.55 645.08 50435.40 88888.00 2024-01-05 07:52:36.904 005 16728.54 645.05 50435.37 88888.00 2024-01-05 07:52:37.404 005 16728.59 645.06 50435.35 88888.00 2024-01-05 07:52:37.904 005 16728.61 645.06 50435.36 88888.00 2024-01-05 07:52:38.404 005 16728.61 645.04 50435.38 88888.00 2024-01-05 07:52:38.904 005 16728.60 645.04 50435.42 88888.00 2024-01-05 07:52:39.404 005 16728.59 645.04 50435.38 88888.00 2024-01-05 07:52:39.904 005 16728.55 645.06 50435.40 88888.00 2024-01-05 07:52:40.404 005 16728.56 645.01 50435.44 88888.00 2024-01-05 07:52:40.904 005 16728.57 644.93 50435.47 88888.00 2024-01-05 07:52:41.404 005 16728.60 644.93 50435.46 88888.00 2024-01-05 07:52:41.904 005 16728.59 644.98 50435.40 88888.00 2024-01-05 07:52:42.404 005 16728.60 645.01 50435.43 88888.00 2024-01-05 07:52:42.904 005 16728.61 644.97 50435.37 88888.00 2024-01-05 07:52:43.404 005 16728.57 644.98 50435.38 88888.00 2024-01-05 07:52:43.904 005 16728.62 644.97 50435.32 88888.00 2024-01-05 07:52:44.404 005 16728.61 645.01 50435.32 88888.00 2024-01-05 07:52:44.904 005 16728.56 645.01 50435.36 88888.00 2024-01-05 07:52:45.404 005 16728.60 644.97 50435.33 88888.00 2024-01-05 07:52:45.904 005 16728.63 644.99 50435.34 88888.00 2024-01-05 07:52:46.404 005 16728.65 644.95 50435.36 88888.00 2024-01-05 07:52:46.904 005 16728.65 644.94 50435.38 88888.00 2024-01-05 07:52:47.404 005 16728.63 644.93 50435.38 88888.00 2024-01-05 07:52:47.904 005 16728.63 644.99 50435.36 88888.00 2024-01-05 07:52:48.404 005 16728.62 644.99 50435.33 88888.00 2024-01-05 07:52:48.904 005 16728.60 644.97 50435.37 88888.00 2024-01-05 07:52:49.404 005 16728.59 644.92 50435.37 88888.00 2024-01-05 07:52:49.904 005 16728.60 644.93 50435.37 88888.00 2024-01-05 07:52:50.404 005 16728.61 644.94 50435.34 88888.00 2024-01-05 07:52:50.904 005 16728.59 644.95 50435.31 88888.00 2024-01-05 07:52:51.404 005 16728.60 644.89 50435.35 88888.00 2024-01-05 07:52:51.904 005 16728.60 644.88 50435.33 88888.00 2024-01-05 07:52:52.404 005 16728.53 644.87 50435.36 88888.00 2024-01-05 07:52:52.904 005 16728.52 644.90 50435.35 88888.00 2024-01-05 07:52:53.404 005 16728.52 644.92 50435.28 88888.00 2024-01-05 07:52:53.904 005 16728.57 644.92 50435.23 88888.00 2024-01-05 07:52:54.404 005 16728.60 644.92 50435.27 88888.00 2024-01-05 07:52:55.405 005 16728.63 644.94 50435.24 88888.00 2024-01-05 07:52:55.905 005 16728.61 644.90 50435.24 88888.00 2024-01-05 07:52:56.405 005 16728.60 644.85 50435.31 88888.00 2024-01-05 07:52:56.905 005 16728.63 644.88 50435.31 88888.00 2024-01-05 07:52:57.405 005 16728.62 644.92 50435.31 88888.00 2024-01-05 07:52:57.905 005 16728.61 644.92 50435.33 88888.00 2024-01-05 07:52:58.405 005 16728.61 644.93 50435.35 88888.00 2024-01-05 07:52:58.905 005 16728.61 644.92 50435.35 88888.00 2024-01-05 07:52:59.405 005 16728.61 644.90 50435.38 88888.00 2024-01-05 07:52:59.905 005 16728.57 644.84 50435.35 88888.00 2024-01-05 07:53:00.405 005 16728.56 644.87 50435.33 88888.00 2024-01-05 07:53:00.905 005 16728.54 644.90 50435.34 88888.00 2024-01-05 07:53:01.405 005 16728.57 644.93 50435.43 88888.00 2024-01-05 07:53:01.905 005 16728.56 644.90 50435.38 88888.00 2024-01-05 07:53:02.405 005 16728.56 644.89 50435.34 88888.00 2024-01-05 07:53:02.905 005 16728.52 644.90 50435.37 88888.00 2024-01-05 07:53:03.405 005 16728.57 644.93 50435.44 88888.00 2024-01-05 07:53:03.905 005 16728.61 644.94 50435.49 88888.00 2024-01-05 07:53:04.405 005 16728.57 644.93 50435.44 88888.00 2024-01-05 07:53:04.905 005 16728.57 644.93 50435.42 88888.00 2024-01-05 07:53:05.405 005 16728.57 644.95 50435.46 88888.00 2024-01-05 07:53:05.905 005 16728.55 644.96 50435.46 88888.00 2024-01-05 07:53:06.405 005 16728.53 644.94 50435.49 88888.00 2024-01-05 07:53:06.905 005 16728.51 644.93 50435.45 88888.00 2024-01-05 07:53:07.405 005 16728.54 644.90 50435.37 88888.00 2024-01-05 07:53:07.905 005 16728.56 644.86 50435.37 88888.00 2024-01-05 07:53:08.405 005 16728.53 644.88 50435.37 88888.00 2024-01-05 07:53:08.905 005 16728.50 644.88 50435.40 88888.00 2024-01-05 07:53:09.405 005 16728.50 644.93 50435.37 88888.00 2024-01-05 07:53:09.905 005 16728.46 644.88 50435.35 88888.00 2024-01-05 07:53:10.405 005 16728.46 644.88 50435.35 88888.00 2024-01-05 07:53:10.905 005 16728.46 644.84 50435.41 88888.00 2024-01-05 07:53:11.405 005 16728.51 644.84 50435.36 88888.00 2024-01-05 07:53:11.905 005 16728.52 644.84 50435.33 88888.00 2024-01-05 07:53:12.405 005 16728.52 644.84 50435.32 88888.00 2024-01-05 07:53:12.905 005 16728.52 644.83 50435.28 88888.00 2024-01-05 07:53:13.405 005 16728.53 644.83 50435.23 88888.00 2024-01-05 07:53:13.905 005 16728.48 644.83 50435.27 88888.00 2024-01-05 07:53:14.405 005 16728.47 644.79 50435.32 88888.00 2024-01-05 07:53:14.905 005 16728.44 644.79 50435.33 88888.00 2024-01-05 07:53:15.405 005 16728.42 644.79 50435.26 88888.00 2024-01-05 07:53:15.905 005 16728.44 644.77 50435.26 88888.00 2024-01-05 07:53:16.405 005 16728.43 644.76 50435.25 88888.00 2024-01-05 07:53:16.905 005 16728.39 644.77 50435.29 88888.00 2024-01-05 07:53:17.405 005 16728.42 644.70 50435.35 88888.00 2024-01-05 07:53:17.905 005 16728.42 644.69 50435.34 88888.00 2024-01-05 07:53:18.405 005 16728.38 644.73 50435.41 88888.00 2024-01-05 07:53:18.905 005 16728.43 644.76 50435.33 88888.00 2024-01-05 07:53:19.405 005 16728.43 644.81 50435.28 88888.00 2024-01-05 07:53:19.905 005 16728.44 644.85 50435.36 88888.00 2024-01-05 07:53:20.405 005 16728.42 644.84 50435.37 88888.00 2024-01-05 07:53:20.905 005 16728.39 644.88 50435.34 88888.00 2024-01-05 07:53:21.405 005 16728.38 644.85 50435.33 88888.00 2024-01-05 07:53:21.905 005 16728.38 644.80 50435.35 88888.00 2024-01-05 07:53:22.405 005 16728.39 644.80 50435.33 88888.00 2024-01-05 07:53:22.905 005 16728.36 644.85 50435.28 88888.00 2024-01-05 07:53:23.405 005 16728.32 644.80 50435.28 88888.00 2024-01-05 07:53:23.905 005 16728.38 644.79 50435.29 88888.00 2024-01-05 07:53:24.405 005 16728.37 644.86 50435.29 88888.00 2024-01-05 07:53:24.905 005 16728.42 644.86 50435.32 88888.00 2024-01-05 07:53:25.406 005 16728.38 644.84 50435.27 88888.00 2024-01-05 07:53:25.906 005 16728.37 644.85 50435.24 88888.00 2024-01-05 07:53:26.406 005 16728.38 644.78 50435.26 88888.00 2024-01-05 07:53:26.906 005 16728.39 644.78 50435.25 88888.00 2024-01-05 07:53:27.406 005 16728.36 644.79 50435.25 88888.00 2024-01-05 07:53:27.906 005 16728.35 644.79 50435.25 88888.00 2024-01-05 07:53:28.406 005 16728.39 644.79 50435.28 88888.00 2024-01-05 07:53:28.906 005 16728.39 644.81 50435.28 88888.00 2024-01-05 07:53:29.406 005 16728.39 644.79 50435.29 88888.00 2024-01-05 07:53:29.906 005 16728.42 644.80 50435.32 88888.00 2024-01-05 07:53:30.406 005 16728.36 644.87 50435.28 88888.00 2024-01-05 07:53:30.906 005 16728.33 644.86 50435.31 88888.00 2024-01-05 07:53:31.406 005 16728.37 644.88 50435.31 88888.00 2024-01-05 07:53:31.906 005 16728.32 644.92 50435.28 88888.00 2024-01-05 07:53:32.406 005 16728.34 644.93 50435.33 88888.00 2024-01-05 07:53:32.906 005 16728.34 644.95 50435.37 88888.00 2024-01-05 07:53:33.406 005 16728.32 644.94 50435.37 88888.00 2024-01-05 07:53:33.906 005 16728.30 644.90 50435.33 88888.00 2024-01-05 07:53:34.406 005 16728.29 644.88 50435.26 88888.00 2024-01-05 07:53:34.906 005 16728.30 644.90 50435.29 88888.00 2024-01-05 07:53:35.406 005 16728.29 644.93 50435.32 88888.00 2024-01-05 07:53:35.906 005 16728.25 644.89 50435.40 88888.00 2024-01-05 07:53:36.406 005 16728.27 644.86 50435.41 88888.00 2024-01-05 07:53:36.906 005 16728.30 644.90 50435.35 88888.00 2024-01-05 07:53:37.406 005 16728.27 644.90 50435.35 88888.00 2024-01-05 07:53:37.906 005 16728.24 644.93 50435.32 88888.00 2024-01-05 07:53:38.406 005 16728.28 644.98 50435.31 88888.00 2024-01-05 07:53:38.906 005 16728.28 644.98 50435.27 88888.00 2024-01-05 07:53:39.406 005 16728.25 644.99 50435.23 88888.00 2024-01-05 07:53:39.906 005 16728.21 644.94 50435.27 88888.00 2024-01-05 07:53:40.406 005 16728.20 644.93 50435.35 88888.00 2024-01-05 07:53:40.906 005 16728.24 644.92 50435.32 88888.00 2024-01-05 07:53:41.406 005 16728.24 644.92 50435.38 88888.00 2024-01-05 07:53:41.906 005 16728.24 644.97 50435.46 88888.00 2024-01-05 07:53:42.406 005 16728.25 644.99 50435.47 88888.00 2024-01-05 07:53:42.906 005 16728.24 644.95 50435.37 88888.00 2024-01-05 07:53:43.406 005 16728.25 644.96 50435.35 88888.00 2024-01-05 07:53:43.906 005 16728.25 644.99 50435.27 88888.00 2024-01-05 07:53:44.406 005 16728.24 644.95 50435.31 88888.00 2024-01-05 07:53:44.906 005 16728.24 644.94 50435.29 88888.00 2024-01-05 07:53:45.406 005 16728.22 644.98 50435.32 88888.00 2024-01-05 07:53:45.906 005 16728.21 644.98 50435.31 88888.00 2024-01-05 07:53:46.906 005 16728.24 644.93 50435.28 88888.00 2024-01-05 07:53:47.406 005 16728.24 644.96 50435.34 88888.00 2024-01-05 07:53:47.906 005 16728.22 645.01 50435.40 88888.00 2024-01-05 07:53:48.406 005 16728.22 645.04 50435.41 88888.00 2024-01-05 07:53:48.906 005 16728.27 645.03 50435.42 88888.00 2024-01-05 07:53:49.406 005 16728.27 645.03 50435.34 88888.00 2024-01-05 07:53:49.906 005 16728.25 645.02 50435.33 88888.00 2024-01-05 07:53:50.406 005 16728.26 645.03 50435.33 88888.00 2024-01-05 07:53:50.906 005 16728.22 645.01 50435.34 88888.00 2024-01-05 07:53:51.406 005 16728.21 645.02 50435.34 88888.00 2024-01-05 07:53:51.907 005 16728.26 645.02 50435.40 88888.00 2024-01-05 07:53:52.407 005 16728.28 645.01 50435.37 88888.00 2024-01-05 07:53:52.907 005 16728.27 645.03 50435.40 88888.00 2024-01-05 07:53:53.407 005 16728.24 645.03 50435.35 88888.00 2024-01-05 07:53:53.907 005 16728.22 645.01 50435.38 88888.00 2024-01-05 07:53:54.407 005 16728.25 644.98 50435.46 88888.00 2024-01-05 07:53:54.907 005 16728.21 645.05 50435.43 88888.00 2024-01-05 07:53:55.407 005 16728.17 645.07 50435.45 88888.00 2024-01-05 07:53:55.907 005 16728.18 645.07 50435.42 88888.00 2024-01-05 07:53:57.407 005 16728.22 645.01 50435.37 88888.00 2024-01-05 07:53:57.907 005 16728.22 645.06 50435.36 88888.00 2024-01-05 07:53:58.407 005 16728.22 645.15 50435.34 88888.00 2024-01-05 07:53:58.907 005 16728.19 645.11 50435.28 88888.00 2024-01-05 07:53:59.407 005 16728.17 645.13 50435.28 88888.00 2024-01-05 07:53:59.907 005 16728.20 645.12 50435.27 88888.00 2024-01-05 07:54:00.407 005 16728.26 645.10 50435.23 88888.00 2024-01-05 07:54:00.907 005 16728.21 645.11 50435.23 88888.00 2024-01-05 07:54:01.407 005 16728.16 645.11 50435.22 88888.00 2024-01-05 07:54:01.907 005 16728.18 645.13 50435.27 88888.00 2024-01-05 07:54:02.407 005 16728.20 645.15 50435.28 88888.00 2024-01-05 07:54:02.907 005 16728.19 645.14 50435.26 88888.00 2024-01-05 07:54:03.407 005 16728.19 645.14 50435.28 88888.00 2024-01-05 07:54:03.907 005 16728.15 645.13 50435.33 88888.00 2024-01-05 07:54:04.407 005 16728.16 645.11 50435.27 88888.00 2024-01-05 07:54:04.907 005 16728.19 645.15 50435.27 88888.00 2024-01-05 07:54:05.407 005 16728.20 645.13 50435.34 88888.00 2024-01-05 07:54:05.907 005 16728.21 645.10 50435.32 88888.00 2024-01-05 07:54:06.407 005 16728.21 645.13 50435.34 88888.00 2024-01-05 07:54:06.907 005 16728.25 645.11 50435.31 88888.00 2024-01-05 07:54:07.407 005 16728.21 645.13 50435.32 88888.00 2024-01-05 07:54:07.907 005 16728.18 645.12 50435.27 88888.00 2024-01-05 07:54:08.407 005 16728.12 645.06 50435.26 88888.00 2024-01-05 07:54:08.907 005 16728.13 645.03 50435.28 88888.00 2024-01-05 07:54:09.407 005 16728.12 645.11 50435.31 88888.00 2024-01-05 07:54:09.907 005 16728.12 645.14 50435.26 88888.00 2024-01-05 07:54:10.407 005 16728.12 645.15 50435.28 88888.00 2024-01-05 07:54:10.907 005 16728.13 645.14 50435.33 88888.00 2024-01-05 07:54:11.407 005 16728.11 645.16 50435.33 88888.00 2024-01-05 07:54:11.907 005 16728.11 645.15 50435.28 88888.00 2024-01-05 07:54:12.407 005 16728.12 645.21 50435.33 88888.00 2024-01-05 07:54:12.907 005 16728.12 645.24 50435.31 88888.00 2024-01-05 07:54:13.407 005 16728.10 645.24 50435.23 88888.00 2024-01-05 07:54:13.907 005 16728.08 645.18 50435.20 88888.00 2024-01-05 07:54:14.407 005 16728.13 645.25 50435.22 88888.00 2024-01-05 07:54:14.907 005 16728.15 645.30 50435.19 88888.00 2024-01-05 07:54:15.407 005 16728.09 645.24 50435.28 88888.00 2024-01-05 07:54:15.907 005 16728.11 645.27 50435.29 88888.00 2024-01-05 07:54:16.907 005 16728.03 645.22 50435.29 88888.00 2024-01-05 07:54:17.407 005 16728.01 645.15 50435.26 88888.00 2024-01-05 07:54:17.907 005 16728.00 645.20 50435.32 88888.00 2024-01-05 07:54:18.407 005 16727.95 645.29 50435.33 88888.00 2024-01-05 07:54:18.907 005 16728.01 645.28 50435.32 88888.00 2024-01-05 07:54:19.407 005 16728.01 645.20 50435.25 88888.00 2024-01-05 07:54:19.907 005 16728.01 645.22 50435.22 88888.00 2024-01-05 07:54:20.407 005 16728.00 645.24 50435.23 88888.00 2024-01-05 07:54:20.907 005 16727.97 645.27 50435.24 88888.00 2024-01-05 07:54:21.407 005 16727.93 645.24 50435.25 88888.00 2024-01-05 07:54:21.908 005 16727.93 645.30 50435.25 88888.00 2024-01-05 07:54:22.408 005 16727.94 645.31 50435.28 88888.00 2024-01-05 07:54:22.908 005 16728.00 645.34 50435.28 88888.00 2024-01-05 07:54:23.408 005 16728.01 645.41 50435.24 88888.00 2024-01-05 07:54:23.908 005 16727.97 645.42 50435.25 88888.00 2024-01-05 07:54:24.408 005 16727.95 645.42 50435.20 88888.00 2024-01-05 07:54:24.908 005 16727.93 645.42 50435.23 88888.00 2024-01-05 07:54:25.408 005 16727.90 645.41 50435.28 88888.00 2024-01-05 07:54:25.908 005 16727.97 645.36 50435.28 88888.00 2024-01-05 07:54:26.408 005 16728.01 645.37 50435.26 88888.00 2024-01-05 07:54:26.908 005 16728.04 645.41 50435.31 88888.00 2024-01-05 07:54:27.408 005 16728.02 645.41 50435.33 88888.00 2024-01-05 07:54:27.908 005 16728.02 645.41 50435.28 88888.00 2024-01-05 07:54:28.408 005 16727.99 645.39 50435.27 88888.00 2024-01-05 07:54:28.908 005 16727.98 645.40 50435.24 88888.00 2024-01-05 07:54:29.408 005 16727.97 645.42 50435.23 88888.00 2024-01-05 07:54:29.908 005 16727.99 645.48 50435.26 88888.00 2024-01-05 07:54:30.408 005 16727.95 645.48 50435.36 88888.00 2024-01-05 07:54:30.908 005 16727.95 645.45 50435.34 88888.00 2024-01-05 07:54:31.408 005 16727.98 645.48 50435.32 88888.00 2024-01-05 07:54:31.908 005 16727.99 645.47 50435.23 88888.00 2024-01-05 07:54:32.408 005 16727.97 645.51 50435.26 88888.00 2024-01-05 07:54:32.908 005 16727.98 645.50 50435.27 88888.00 2024-01-05 07:54:33.408 005 16728.01 645.49 50435.24 88888.00 2024-01-05 07:54:33.908 005 16728.00 645.50 50435.18 88888.00 2024-01-05 07:54:34.408 005 16727.98 645.53 50435.28 88888.00 2024-01-05 07:54:34.908 005 16727.95 645.55 50435.29 88888.00 2024-01-05 07:54:35.408 005 16728.00 645.53 50435.25 88888.00 2024-01-05 07:54:35.908 005 16728.00 645.48 50435.23 88888.00 2024-01-05 07:54:36.408 005 16728.02 645.44 50435.25 88888.00 2024-01-05 07:54:36.908 005 16728.03 645.46 50435.29 88888.00 2024-01-05 07:54:37.408 005 16728.01 645.46 50435.33 88888.00 2024-01-05 07:54:37.908 005 16728.00 645.42 50435.27 88888.00 2024-01-05 07:54:38.408 005 16727.98 645.38 50435.25 88888.00 2024-01-05 07:54:38.908 005 16727.98 645.39 50435.29 88888.00 2024-01-05 07:54:39.408 005 16728.01 645.38 50435.29 88888.00 2024-01-05 07:54:39.908 005 16727.98 645.36 50435.29 88888.00 2024-01-05 07:54:40.408 005 16727.97 645.38 50435.25 88888.00 2024-01-05 07:54:40.908 005 16727.93 645.42 50435.29 88888.00 2024-01-05 07:54:41.408 005 16727.93 645.39 50435.34 88888.00 2024-01-05 07:54:41.908 005 16727.98 645.44 50435.35 88888.00 2024-01-05 07:54:42.408 005 16727.97 645.45 50435.33 88888.00 2024-01-05 07:54:42.908 005 16727.97 645.41 50435.28 88888.00 2024-01-05 07:54:43.408 005 16727.97 645.41 50435.31 88888.00 2024-01-05 07:54:43.908 005 16727.99 645.38 50435.28 88888.00 2024-01-05 07:54:44.408 005 16728.03 645.28 50435.28 88888.00 2024-01-05 07:54:44.908 005 16728.02 645.31 50435.27 88888.00 2024-01-05 07:54:45.408 005 16727.99 645.38 50435.27 88888.00 2024-01-05 07:54:45.908 005 16727.94 645.41 50435.29 88888.00 2024-01-05 07:54:46.408 005 16727.91 645.41 50435.19 88888.00 2024-01-05 07:54:46.909 005 16727.93 645.36 50435.20 88888.00 2024-01-05 07:54:47.409 005 16727.92 645.36 50435.22 88888.00 2024-01-05 07:54:47.909 005 16727.91 645.39 50435.22 88888.00 2024-01-05 07:54:48.409 005 16727.93 645.40 50435.18 88888.00 2024-01-05 07:54:48.909 005 16727.89 645.44 50435.20 88888.00 2024-01-05 07:54:49.409 005 16727.86 645.37 50435.18 88888.00 2024-01-05 07:54:49.909 005 16727.86 645.37 50435.24 88888.00 2024-01-05 07:54:50.409 005 16727.86 645.32 50435.32 88888.00 2024-01-05 07:54:50.909 005 16727.85 645.31 50435.24 88888.00 2024-01-05 07:54:51.409 005 16727.85 645.31 50435.18 88888.00 2024-01-05 07:54:51.909 005 16727.84 645.29 50435.18 88888.00 2024-01-05 07:54:52.409 005 16727.86 645.30 50435.22 88888.00 2024-01-05 07:54:52.909 005 16727.86 645.34 50435.29 88888.00 2024-01-05 07:54:53.409 005 16727.90 645.37 50435.31 88888.00 2024-01-05 07:54:53.909 005 16727.88 645.37 50435.24 88888.00 2024-01-05 07:54:54.909 005 16727.82 645.39 50435.22 88888.00 2024-01-05 07:54:55.409 005 16727.83 645.38 50435.29 88888.00 2024-01-05 07:54:55.909 005 16727.85 645.37 50435.33 88888.00 2024-01-05 07:54:56.409 005 16727.84 645.37 50435.27 88888.00 2024-01-05 07:54:56.909 005 16727.75 645.37 50435.19 88888.00 2024-01-05 07:54:57.409 005 16727.72 645.38 50435.20 88888.00 2024-01-05 07:54:57.909 005 16727.74 645.33 50435.22 88888.00 2024-01-05 07:54:58.409 005 16727.75 645.32 50435.26 88888.00 2024-01-05 07:54:58.909 005 16727.78 645.33 50435.26 88888.00 2024-01-05 07:54:59.409 005 16727.77 645.36 50435.29 88888.00 2024-01-05 07:54:59.909 005 16727.81 645.36 50435.29 88888.00 2024-01-05 07:55:00.409 005 16727.84 645.38 50435.26 88888.00 2024-01-05 07:55:00.909 005 16727.78 645.38 50435.22 88888.00 2024-01-05 07:55:01.409 005 16727.80 645.41 50435.19 88888.00 2024-01-05 07:55:01.909 005 16727.76 645.39 50435.22 88888.00 2024-01-05 07:55:02.409 005 16727.76 645.32 50435.16 88888.00 2024-01-05 07:55:02.909 005 16727.80 645.32 50435.24 88888.00 2024-01-05 07:55:03.409 005 16727.83 645.33 50435.26 88888.00 2024-01-05 07:55:03.909 005 16727.81 645.36 50435.20 88888.00 2024-01-05 07:55:04.409 005 16727.82 645.34 50435.20 88888.00 2024-01-05 07:55:04.909 005 16727.78 645.33 50435.18 88888.00 2024-01-05 07:55:05.409 005 16727.78 645.32 50435.22 88888.00 2024-01-05 07:55:05.909 005 16727.77 645.37 50435.27 88888.00 2024-01-05 07:55:06.409 005 16727.75 645.38 50435.26 88888.00 2024-01-05 07:55:06.909 005 16727.71 645.33 50435.25 88888.00 2024-01-05 07:55:07.409 005 16727.67 645.33 50435.24 88888.00 2024-01-05 07:55:07.909 005 16727.71 645.33 50435.26 88888.00 2024-01-05 07:55:08.409 005 16727.67 645.34 50435.22 88888.00 2024-01-05 07:55:08.909 005 16727.64 645.37 50435.20 88888.00 2024-01-05 07:55:09.409 005 16727.63 645.34 50435.26 88888.00 2024-01-05 07:55:09.909 005 16727.66 645.33 50435.24 88888.00 2024-01-05 07:55:10.409 005 16727.65 645.34 50435.19 88888.00 2024-01-05 07:55:10.909 005 16727.66 645.38 50435.25 88888.00 2024-01-05 07:55:11.409 005 16727.65 645.32 50435.28 88888.00 2024-01-05 07:55:11.909 005 16727.65 645.32 50435.24 88888.00 2024-01-05 07:55:12.409 005 16727.63 645.30 50435.25 88888.00 2024-01-05 07:55:12.909 005 16727.65 645.29 50435.24 88888.00 2024-01-05 07:55:13.409 005 16727.67 645.32 50435.26 88888.00 2024-01-05 07:55:13.909 005 16727.65 645.33 50435.20 88888.00 2024-01-05 07:55:14.409 005 16727.60 645.37 50435.20 88888.00 2024-01-05 07:55:14.910 005 16727.63 645.39 50435.27 88888.00 2024-01-05 07:55:15.410 005 16727.66 645.39 50435.23 88888.00 2024-01-05 07:55:15.910 005 16727.66 645.38 50435.19 88888.00 2024-01-05 07:55:16.410 005 16727.64 645.38 50435.22 88888.00 2024-01-05 07:55:16.910 005 16727.60 645.40 50435.26 88888.00 2024-01-05 07:55:17.410 005 16727.62 645.40 50435.29 88888.00 2024-01-05 07:55:18.410 005 16727.64 645.47 50435.33 88888.00 2024-01-05 07:55:18.910 005 16727.64 645.42 50435.32 88888.00 2024-01-05 07:55:19.410 005 16727.64 645.42 50435.26 88888.00 2024-01-05 07:55:19.910 005 16727.63 645.46 50435.19 88888.00 2024-01-05 07:55:20.410 005 16727.58 645.49 50435.17 88888.00 2024-01-05 07:55:20.910 005 16727.59 645.44 50435.13 88888.00 2024-01-05 07:55:21.410 005 16727.63 645.42 50435.19 88888.00 2024-01-05 07:55:21.910 005 16727.66 645.42 50435.19 88888.00 2024-01-05 07:55:22.410 005 16727.62 645.47 50435.17 88888.00 2024-01-05 07:55:22.910 005 16727.63 645.49 50435.15 88888.00 2024-01-05 07:55:23.410 005 16727.64 645.50 50435.23 88888.00 2024-01-05 07:55:23.910 005 16727.65 645.48 50435.29 88888.00 2024-01-05 07:55:24.410 005 16727.71 645.48 50435.23 88888.00 2024-01-05 07:55:24.910 005 16727.72 645.51 50435.19 88888.00 2024-01-05 07:55:25.410 005 16727.72 645.50 50435.28 88888.00 2024-01-05 07:55:25.910 005 16727.68 645.46 50435.32 88888.00 2024-01-05 07:55:26.410 005 16727.68 645.47 50435.29 88888.00 2024-01-05 07:55:26.910 005 16727.68 645.51 50435.28 88888.00 2024-01-05 07:55:27.410 005 16727.65 645.56 50435.33 88888.00 2024-01-05 07:55:27.910 005 16727.65 645.59 50435.33 88888.00 2024-01-05 07:55:28.410 005 16727.66 645.64 50435.34 88888.00 2024-01-05 07:55:28.910 005 16727.69 645.64 50435.33 88888.00 2024-01-05 07:55:29.410 005 16727.67 645.66 50435.33 88888.00 2024-01-05 07:55:29.910 005 16727.72 645.60 50435.36 88888.00 2024-01-05 07:55:30.410 005 16727.74 645.58 50435.31 88888.00 2024-01-05 07:55:30.910 005 16727.71 645.55 50435.35 88888.00 2024-01-05 07:55:31.410 005 16727.72 645.56 50435.36 88888.00 2024-01-05 07:55:31.910 005 16727.75 645.58 50435.38 88888.00 2024-01-05 07:55:32.410 005 16727.72 645.57 50435.37 88888.00 2024-01-05 07:55:32.910 005 16727.75 645.55 50435.35 88888.00 2024-01-05 07:55:33.410 005 16727.76 645.58 50435.33 88888.00 2024-01-05 07:55:33.910 005 16727.75 645.58 50435.28 88888.00 2024-01-05 07:55:34.410 005 16727.77 645.53 50435.29 88888.00 2024-01-05 07:55:34.910 005 16727.76 645.49 50435.28 88888.00 2024-01-05 07:55:35.410 005 16727.76 645.57 50435.28 88888.00 2024-01-05 07:55:35.910 005 16727.80 645.58 50435.33 88888.00 2024-01-05 07:55:36.410 005 16727.82 645.55 50435.27 88888.00 2024-01-05 07:55:36.910 005 16727.80 645.53 50435.29 88888.00 2024-01-05 07:55:37.410 005 16727.81 645.58 50435.32 88888.00 2024-01-05 07:55:37.910 005 16727.81 645.57 50435.34 88888.00 2024-01-05 07:55:38.410 005 16727.82 645.58 50435.36 88888.00 2024-01-05 07:55:38.910 005 16727.84 645.60 50435.32 88888.00 2024-01-05 07:55:39.410 005 16727.82 645.56 50435.28 88888.00 2024-01-05 07:55:39.910 005 16727.82 645.58 50435.35 88888.00 2024-01-05 07:55:40.410 005 16727.89 645.57 50435.33 88888.00 2024-01-05 07:55:40.910 005 16727.86 645.57 50435.36 88888.00 2024-01-05 07:55:41.410 005 16727.84 645.57 50435.37 88888.00 2024-01-05 07:55:41.910 005 16727.85 645.59 50435.33 88888.00 2024-01-05 07:55:42.410 005 16727.85 645.54 50435.32 88888.00 2024-01-05 07:55:42.910 005 16727.85 645.51 50435.38 88888.00 2024-01-05 07:55:43.411 005 16727.85 645.50 50435.38 88888.00 2024-01-05 07:55:43.911 005 16727.83 645.50 50435.40 88888.00 2024-01-05 07:55:44.411 005 16727.84 645.49 50435.40 88888.00 2024-01-05 07:55:44.911 005 16727.85 645.51 50435.35 88888.00 2024-01-05 07:55:45.411 005 16727.85 645.56 50435.31 88888.00 2024-01-05 07:55:45.911 005 16727.91 645.57 50435.31 88888.00 2024-01-05 07:55:46.411 005 16727.90 645.55 50435.36 88888.00 2024-01-05 07:55:46.911 005 16727.85 645.55 50435.40 88888.00 2024-01-05 07:55:47.411 005 16727.84 645.49 50435.38 88888.00 2024-01-05 07:55:47.911 005 16727.85 645.50 50435.33 88888.00 2024-01-05 07:55:48.411 005 16727.89 645.51 50435.33 88888.00 2024-01-05 07:55:48.911 005 16727.84 645.48 50435.33 88888.00 2024-01-05 07:55:49.411 005 16727.84 645.50 50435.34 88888.00 2024-01-05 07:55:49.911 005 16727.84 645.49 50435.35 88888.00 2024-01-05 07:55:50.411 005 16727.84 645.45 50435.38 88888.00 2024-01-05 07:55:50.911 005 16727.82 645.50 50435.35 88888.00 2024-01-05 07:55:51.411 005 16727.82 645.56 50435.33 88888.00 2024-01-05 07:55:51.911 005 16727.85 645.56 50435.28 88888.00 2024-01-05 07:55:52.411 005 16727.88 645.62 50435.26 88888.00 2024-01-05 07:55:52.911 005 16727.89 645.59 50435.27 88888.00 2024-01-05 07:55:53.411 005 16727.89 645.53 50435.31 88888.00 2024-01-05 07:55:53.911 005 16727.89 645.48 50435.34 88888.00 2024-01-05 07:55:54.411 005 16727.91 645.51 50435.35 88888.00 2024-01-05 07:55:54.911 005 16727.93 645.55 50435.34 88888.00 2024-01-05 07:55:55.411 005 16727.89 645.51 50435.32 88888.00 2024-01-05 07:55:55.911 005 16727.88 645.49 50435.35 88888.00 2024-01-05 07:55:56.411 005 16727.86 645.50 50435.34 88888.00 2024-01-05 07:55:56.911 005 16727.88 645.54 50435.29 88888.00 2024-01-05 07:55:57.411 005 16727.85 645.57 50435.28 88888.00 2024-01-05 07:55:57.911 005 16727.83 645.58 50435.28 88888.00 2024-01-05 07:55:58.411 005 16727.85 645.60 50435.24 88888.00 2024-01-05 07:55:58.911 005 16727.88 645.59 50435.25 88888.00 2024-01-05 07:55:59.411 005 16727.93 645.54 50435.27 88888.00 2024-01-05 07:55:59.911 005 16727.93 645.53 50435.26 88888.00 2024-01-05 07:56:00.411 005 16727.93 645.57 50435.26 88888.00 2024-01-05 07:56:00.911 005 16727.91 645.57 50435.31 88888.00 2024-01-05 07:56:01.411 005 16727.88 645.57 50435.28 88888.00 2024-01-05 07:56:01.911 005 16727.84 645.58 50435.31 88888.00 2024-01-05 07:56:02.411 005 16727.83 645.57 50435.33 88888.00 2024-01-05 07:56:02.911 005 16727.84 645.53 50435.33 88888.00 2024-01-05 07:56:03.411 005 16727.84 645.51 50435.32 88888.00 2024-01-05 07:56:03.911 005 16727.84 645.51 50435.28 88888.00 2024-01-05 07:56:04.411 005 16727.81 645.55 50435.35 88888.00 2024-01-05 07:56:04.911 005 16727.84 645.53 50435.38 88888.00 2024-01-05 07:56:05.411 005 16727.84 645.58 50435.36 88888.00 2024-01-05 07:56:05.911 005 16727.84 645.66 50435.34 88888.00 2024-01-05 07:56:06.411 005 16727.83 645.60 50435.29 88888.00 2024-01-05 07:56:06.911 005 16727.81 645.60 50435.33 88888.00 2024-01-05 07:56:07.411 005 16727.82 645.59 50435.36 88888.00 2024-01-05 07:56:07.911 005 16727.81 645.59 50435.32 88888.00 2024-01-05 07:56:08.411 005 16727.82 645.63 50435.32 88888.00 2024-01-05 07:56:08.911 005 16727.82 645.67 50435.36 88888.00 2024-01-05 07:56:09.911 005 16727.84 645.64 50435.35 88888.00 2024-01-05 07:56:10.411 005 16727.80 645.66 50435.31 88888.00 2024-01-05 07:56:10.911 005 16727.82 645.59 50435.32 88888.00 2024-01-05 07:56:11.411 005 16727.84 645.57 50435.33 88888.00 2024-01-05 07:56:11.911 005 16727.82 645.60 50435.28 88888.00 2024-01-05 07:56:12.411 005 16727.80 645.62 50435.27 88888.00 2024-01-05 07:56:12.911 005 16727.81 645.57 50435.29 88888.00 2024-01-05 07:56:13.411 005 16727.81 645.56 50435.36 88888.00 2024-01-05 07:56:13.911 005 16727.76 645.58 50435.35 88888.00 2024-01-05 07:56:14.411 005 16727.75 645.60 50435.34 88888.00 2024-01-05 07:56:14.912 005 16727.76 645.53 50435.38 88888.00 2024-01-05 07:56:15.412 005 16727.76 645.48 50435.37 88888.00 2024-01-05 07:56:15.912 005 16727.78 645.44 50435.34 88888.00 2024-01-05 07:56:16.412 005 16727.84 645.48 50435.31 88888.00 2024-01-05 07:56:16.912 005 16727.81 645.46 50435.32 88888.00 2024-01-05 07:56:17.412 005 16727.78 645.42 50435.31 88888.00 2024-01-05 07:56:17.912 005 16727.78 645.47 50435.33 88888.00 2024-01-05 07:56:18.412 005 16727.74 645.51 50435.32 88888.00 2024-01-05 07:56:18.912 005 16727.77 645.56 50435.32 88888.00 2024-01-05 07:56:19.912 005 16727.74 645.51 50435.26 88888.00 2024-01-05 07:56:20.412 005 16727.77 645.51 50435.35 88888.00 2024-01-05 07:56:20.912 005 16727.73 645.53 50435.42 88888.00 2024-01-05 07:56:21.412 005 16727.73 645.51 50435.37 88888.00 2024-01-05 07:56:21.912 005 16727.69 645.55 50435.35 88888.00 2024-01-05 07:56:22.412 005 16727.74 645.51 50435.32 88888.00 2024-01-05 07:56:22.912 005 16727.72 645.54 50435.29 88888.00 2024-01-05 07:56:23.412 005 16727.66 645.57 50435.34 88888.00 2024-01-05 07:56:23.912 005 16727.66 645.57 50435.28 88888.00 2024-01-05 07:56:24.412 005 16727.71 645.55 50435.23 88888.00 2024-01-05 07:56:24.912 005 16727.71 645.53 50435.23 88888.00 2024-01-05 07:56:25.412 005 16727.67 645.53 50435.25 88888.00 2024-01-05 07:56:25.912 005 16727.65 645.55 50435.28 88888.00 2024-01-05 07:56:26.412 005 16727.66 645.55 50435.25 88888.00 2024-01-05 07:56:26.912 005 16727.65 645.53 50435.28 88888.00 2024-01-05 07:56:27.912 005 16727.68 645.64 50435.28 88888.00 2024-01-05 07:56:28.412 005 16727.67 645.68 50435.22 88888.00 2024-01-05 07:56:28.912 005 16727.65 645.70 50435.17 88888.00 2024-01-05 07:56:29.412 005 16727.63 645.72 50435.18 88888.00 2024-01-05 07:56:29.912 005 16727.63 645.66 50435.26 88888.00 2024-01-05 07:56:30.412 005 16727.62 645.70 50435.26 88888.00 2024-01-05 07:56:30.912 005 16727.63 645.70 50435.25 88888.00 2024-01-05 07:56:31.412 005 16727.63 645.72 50435.25 88888.00 2024-01-05 07:56:31.912 005 16727.60 645.70 50435.31 88888.00 2024-01-05 07:56:32.412 005 16727.58 645.68 50435.32 88888.00 2024-01-05 07:56:32.912 005 16727.56 645.68 50435.29 88888.00 2024-01-05 07:56:33.412 005 16727.54 645.70 50435.28 88888.00 2024-01-05 07:56:33.912 005 16727.54 645.71 50435.28 88888.00 2024-01-05 07:56:34.412 005 16727.53 645.72 50435.33 88888.00 2024-01-05 07:56:34.912 005 16727.50 645.71 50435.31 88888.00 2024-01-05 07:56:35.412 005 16727.54 645.70 50435.33 88888.00 2024-01-05 07:56:35.912 005 16727.56 645.68 50435.29 88888.00 2024-01-05 07:56:36.412 005 16727.59 645.70 50435.27 88888.00 2024-01-05 07:56:36.912 005 16727.56 645.74 50435.26 88888.00 2024-01-05 07:56:37.412 005 16727.53 645.77 50435.26 88888.00 2024-01-05 07:56:37.912 005 16727.50 645.75 50435.32 88888.00 2024-01-05 07:56:38.412 005 16727.47 645.74 50435.37 88888.00 2024-01-05 07:56:38.912 005 16727.51 645.79 50435.34 88888.00 2024-01-05 07:56:39.412 005 16727.56 645.74 50435.33 88888.00 2024-01-05 07:56:39.912 005 16727.58 645.75 50435.27 88888.00 2024-01-05 07:56:40.412 005 16727.59 645.79 50435.22 88888.00 2024-01-05 07:56:40.912 005 16727.58 645.84 50435.24 88888.00 2024-01-05 07:56:41.412 005 16727.54 645.75 50435.29 88888.00 2024-01-05 07:56:41.912 005 16727.56 645.76 50435.32 88888.00 2024-01-05 07:56:42.412 005 16727.59 645.84 50435.33 88888.00 2024-01-05 07:56:42.913 005 16727.56 645.84 50435.33 88888.00 2024-01-05 07:56:43.413 005 16727.55 645.84 50435.32 88888.00 2024-01-05 07:56:43.913 005 16727.54 645.88 50435.31 88888.00 2024-01-05 07:56:44.413 005 16727.55 645.88 50435.26 88888.00 2024-01-05 07:56:44.913 005 16727.55 645.91 50435.28 88888.00 2024-01-05 07:56:45.413 005 16727.50 645.94 50435.28 88888.00 2024-01-05 07:56:45.913 005 16727.47 645.91 50435.31 88888.00 2024-01-05 07:56:46.413 005 16727.51 645.90 50435.31 88888.00 2024-01-05 07:56:46.913 005 16727.51 645.94 50435.29 88888.00 2024-01-05 07:56:47.413 005 16727.55 645.95 50435.34 88888.00 2024-01-05 07:56:47.913 005 16727.56 645.95 50435.36 88888.00 2024-01-05 07:56:48.413 005 16727.57 645.94 50435.31 88888.00 2024-01-05 07:56:48.913 005 16727.59 645.88 50435.26 88888.00 2024-01-05 07:56:49.413 005 16727.58 645.85 50435.28 88888.00 2024-01-05 07:56:49.913 005 16727.59 645.85 50435.31 88888.00 2024-01-05 07:56:50.413 005 16727.56 645.90 50435.35 88888.00 2024-01-05 07:56:50.913 005 16727.56 645.91 50435.31 88888.00 2024-01-05 07:56:51.413 005 16727.60 645.89 50435.25 88888.00 2024-01-05 07:56:51.913 005 16727.64 645.88 50435.27 88888.00 2024-01-05 07:56:52.413 005 16727.60 645.92 50435.27 88888.00 2024-01-05 07:56:52.913 005 16727.62 645.98 50435.27 88888.00 2024-01-05 07:56:53.413 005 16727.63 646.01 50435.28 88888.00 2024-01-05 07:56:53.913 005 16727.65 646.03 50435.24 88888.00 2024-01-05 07:56:54.413 005 16727.65 646.05 50435.26 88888.00 2024-01-05 07:56:54.913 005 16727.62 646.06 50435.29 88888.00 2024-01-05 07:56:55.413 005 16727.66 646.06 50435.40 88888.00 2024-01-05 07:56:55.913 005 16727.66 646.05 50435.37 88888.00 2024-01-05 07:56:56.413 005 16727.66 646.08 50435.33 88888.00 2024-01-05 07:56:56.913 005 16727.65 646.08 50435.33 88888.00 2024-01-05 07:56:57.413 005 16727.66 646.00 50435.33 88888.00 2024-01-05 07:56:57.913 005 16727.66 645.98 50435.33 88888.00 2024-01-05 07:56:58.413 005 16727.64 645.99 50435.29 88888.00 2024-01-05 07:56:58.913 005 16727.62 646.00 50435.29 88888.00 2024-01-05 07:56:59.413 005 16727.62 646.03 50435.31 88888.00 2024-01-05 07:56:59.913 005 16727.64 646.01 50435.31 88888.00 2024-01-05 07:57:00.413 005 16727.65 646.02 50435.34 88888.00 2024-01-05 07:57:00.913 005 16727.64 646.00 50435.32 88888.00 2024-01-05 07:57:01.413 005 16727.66 646.05 50435.36 88888.00 2024-01-05 07:57:01.913 005 16727.66 646.02 50435.41 88888.00 2024-01-05 07:57:02.413 005 16727.68 646.01 50435.37 88888.00 2024-01-05 07:57:02.913 005 16727.66 645.98 50435.35 88888.00 2024-01-05 07:57:03.413 005 16727.65 645.99 50435.37 88888.00 2024-01-05 07:57:03.913 005 16727.69 646.07 50435.34 88888.00 2024-01-05 07:57:04.413 005 16727.69 646.06 50435.34 88888.00 2024-01-05 07:57:04.913 005 16727.66 646.06 50435.36 88888.00 2024-01-05 07:57:05.413 005 16727.67 646.07 50435.37 88888.00 2024-01-05 07:57:05.913 005 16727.71 646.10 50435.31 88888.00 2024-01-05 07:57:06.404 005 16727.74 646.12 50435.31 88888.00 2024-01-05 07:57:06.904 005 16727.74 646.06 50435.33 88888.00 2024-01-05 07:57:07.404 005 16727.75 646.08 50435.34 88888.00 2024-01-05 07:57:07.904 005 16727.77 646.09 50435.36 88888.00 2024-01-05 07:57:08.404 005 16727.77 646.06 50435.40 88888.00 2024-01-05 07:57:08.904 005 16727.77 646.07 50435.40 88888.00 2024-01-05 07:57:09.404 005 16727.76 646.10 50435.36 88888.00 2024-01-05 07:57:09.904 005 16727.75 646.07 50435.29 88888.00 2024-01-05 07:57:10.404 005 16727.73 646.05 50435.31 88888.00 2024-01-05 07:57:10.904 005 16727.76 646.10 50435.40 88888.00 2024-01-05 07:57:11.404 005 16727.77 646.12 50435.44 88888.00 2024-01-05 07:57:11.904 005 16727.75 646.11 50435.43 88888.00 2024-01-05 07:57:12.404 005 16727.75 646.12 50435.37 88888.00 2024-01-05 07:57:12.904 005 16727.77 646.11 50435.38 88888.00 2024-01-05 07:57:13.404 005 16727.78 646.09 50435.37 88888.00 2024-01-05 07:57:13.904 005 16727.80 646.09 50435.35 88888.00 2024-01-05 07:57:14.404 005 16727.83 646.07 50435.36 88888.00 2024-01-05 07:57:14.904 005 16727.81 646.06 50435.37 88888.00 2024-01-05 07:57:15.404 005 16727.78 646.09 50435.33 88888.00 2024-01-05 07:57:15.904 005 16727.84 646.06 50435.32 88888.00 2024-01-05 07:57:16.404 005 16727.90 646.00 50435.34 88888.00 2024-01-05 07:57:16.904 005 16727.90 645.97 50435.37 88888.00 2024-01-05 07:57:17.404 005 16727.85 645.94 50435.41 88888.00 2024-01-05 07:57:17.904 005 16727.85 646.00 50435.41 88888.00 2024-01-05 07:57:18.404 005 16727.88 646.01 50435.43 88888.00 2024-01-05 07:57:18.904 005 16727.88 645.99 50435.40 88888.00 2024-01-05 07:57:19.404 005 16727.94 645.98 50435.33 88888.00 2024-01-05 07:57:19.904 005 16727.94 645.93 50435.27 88888.00 2024-01-05 07:57:20.404 005 16727.93 645.93 50435.27 88888.00 2024-01-05 07:57:20.904 005 16727.93 645.93 50435.34 88888.00 2024-01-05 07:57:21.404 005 16727.92 645.89 50435.37 88888.00 2024-01-05 07:57:21.904 005 16727.94 645.88 50435.32 88888.00 2024-01-05 07:57:22.404 005 16727.98 645.93 50435.28 88888.00 2024-01-05 07:57:22.904 005 16727.99 645.88 50435.28 88888.00 2024-01-05 07:57:23.404 005 16727.95 645.83 50435.31 88888.00 2024-01-05 07:57:23.904 005 16727.97 645.84 50435.32 88888.00 2024-01-05 07:57:24.404 005 16727.99 645.84 50435.35 88888.00 2024-01-05 07:57:24.904 005 16728.00 645.79 50435.28 88888.00 2024-01-05 07:57:25.404 005 16727.97 645.79 50435.28 88888.00 2024-01-05 07:57:25.904 005 16728.01 645.74 50435.26 88888.00 2024-01-05 07:57:26.404 005 16728.03 645.71 50435.26 88888.00 2024-01-05 07:57:26.904 005 16728.01 645.71 50435.28 88888.00 2024-01-05 07:57:27.404 005 16728.01 645.67 50435.27 88888.00 2024-01-05 07:57:27.904 005 16728.02 645.64 50435.26 88888.00 2024-01-05 07:57:28.404 005 16728.02 645.66 50435.24 88888.00 2024-01-05 07:57:28.904 005 16728.02 645.65 50435.25 88888.00 2024-01-05 07:57:29.404 005 16728.01 645.68 50435.24 88888.00 2024-01-05 07:57:29.904 005 16728.02 645.64 50435.28 88888.00 2024-01-05 07:57:30.404 005 16728.04 645.55 50435.24 88888.00 2024-01-05 07:57:30.904 005 16728.03 645.53 50435.23 88888.00 2024-01-05 07:57:31.404 005 16728.04 645.54 50435.24 88888.00 2024-01-05 07:57:31.904 005 16728.06 645.51 50435.20 88888.00 2024-01-05 07:57:32.404 005 16728.03 645.47 50435.25 88888.00 2024-01-05 07:57:32.904 005 16728.08 645.46 50435.25 88888.00 2024-01-05 07:57:33.404 005 16728.09 645.41 50435.23 88888.00 2024-01-05 07:57:33.904 005 16728.09 645.40 50435.15 88888.00 2024-01-05 07:57:34.404 005 16728.02 645.46 50435.22 88888.00 2024-01-05 07:57:34.904 005 16728.01 645.41 50435.28 88888.00 2024-01-05 07:57:35.404 005 16728.01 645.38 50435.24 88888.00 2024-01-05 07:57:35.904 005 16727.99 645.36 50435.23 88888.00 2024-01-05 07:57:36.405 005 16727.98 645.29 50435.23 88888.00 2024-01-05 07:57:36.905 005 16728.01 645.33 50435.19 88888.00 2024-01-05 07:57:37.405 005 16727.99 645.32 50435.19 88888.00 2024-01-05 07:57:37.905 005 16728.01 645.33 50435.19 88888.00 2024-01-05 07:57:38.405 005 16728.03 645.24 50435.24 88888.00 2024-01-05 07:57:38.905 005 16728.01 645.24 50435.26 88888.00 2024-01-05 07:57:39.405 005 16728.00 645.22 50435.23 88888.00 2024-01-05 07:57:39.905 005 16727.98 645.22 50435.25 88888.00 2024-01-05 07:57:40.405 005 16727.95 645.23 50435.26 88888.00 2024-01-05 07:57:41.405 005 16727.95 645.16 50435.20 88888.00 2024-01-05 07:57:41.905 005 16727.97 645.15 50435.17 88888.00 2024-01-05 07:57:42.405 005 16727.93 645.12 50435.19 88888.00 2024-01-05 07:57:42.905 005 16727.93 645.15 50435.15 88888.00 2024-01-05 07:57:43.405 005 16727.89 645.18 50435.14 88888.00 2024-01-05 07:57:43.905 005 16727.88 645.18 50435.16 88888.00 2024-01-05 07:57:44.405 005 16727.86 645.08 50435.19 88888.00 2024-01-05 07:57:44.905 005 16727.89 645.07 50435.16 88888.00 2024-01-05 07:57:45.405 005 16727.89 645.13 50435.19 88888.00 2024-01-05 07:57:45.905 005 16727.84 645.12 50435.19 88888.00 2024-01-05 07:57:46.405 005 16727.82 645.11 50435.16 88888.00 2024-01-05 07:57:46.905 005 16727.81 645.08 50435.15 88888.00 2024-01-05 07:57:47.405 005 16727.78 645.08 50435.22 88888.00 2024-01-05 07:57:47.905 005 16727.78 645.06 50435.20 88888.00 2024-01-05 07:57:48.405 005 16727.84 645.02 50435.15 88888.00 2024-01-05 07:57:48.905 005 16727.83 645.06 50435.18 88888.00 2024-01-05 07:57:49.405 005 16727.84 645.07 50435.15 88888.00 2024-01-05 07:57:49.905 005 16727.78 645.12 50435.12 88888.00 2024-01-05 07:57:50.405 005 16727.78 645.05 50435.14 88888.00 2024-01-05 07:57:51.405 005 16727.74 645.01 50435.17 88888.00 2024-01-05 07:57:51.905 005 16727.74 645.01 50435.12 88888.00 2024-01-05 07:57:52.405 005 16727.77 644.96 50435.12 88888.00 2024-01-05 07:57:52.905 005 16727.73 645.03 50435.14 88888.00 2024-01-05 07:57:53.405 005 16727.71 645.07 50435.12 88888.00 2024-01-05 07:57:53.905 005 16727.69 645.06 50435.12 88888.00 2024-01-05 07:57:54.405 005 16727.68 645.03 50435.04 88888.00 2024-01-05 07:57:54.905 005 16727.68 645.02 50435.05 88888.00 2024-01-05 07:57:55.405 005 16727.68 645.05 50435.04 88888.00 2024-01-05 07:57:55.905 005 16727.72 645.06 50435.09 88888.00 2024-01-05 07:57:56.405 005 16727.72 645.04 50435.08 88888.00 2024-01-05 07:57:56.905 005 16727.67 645.05 50435.09 88888.00 2024-01-05 07:57:57.405 005 16727.67 645.07 50435.06 88888.00 2024-01-05 07:57:57.905 005 16727.71 645.06 50435.03 88888.00 2024-01-05 07:57:58.405 005 16727.69 645.03 50435.07 88888.00 2024-01-05 07:57:58.905 005 16727.66 645.02 50435.08 88888.00 2024-01-05 07:57:59.405 005 16727.64 644.96 50435.07 88888.00 2024-01-05 07:57:59.905 005 16727.64 644.96 50435.07 88888.00 2024-01-05 07:58:00.405 005 16727.66 645.04 50435.09 88888.00 2024-01-05 07:58:01.405 005 16727.65 644.97 50435.09 88888.00 2024-01-05 07:58:01.905 005 16727.65 645.01 50435.01 88888.00 2024-01-05 07:58:02.405 005 16727.64 645.03 50435.03 88888.00 2024-01-05 07:58:02.905 005 16727.64 644.98 50435.09 88888.00 2024-01-05 07:58:03.405 005 16727.67 645.03 50435.19 88888.00 2024-01-05 07:58:03.905 005 16727.69 645.07 50435.17 88888.00 2024-01-05 07:58:04.405 005 16727.60 645.08 50435.18 88888.00 2024-01-05 07:58:04.905 005 16727.63 645.11 50435.22 88888.00 2024-01-05 07:58:05.405 005 16727.63 645.06 50435.25 88888.00 2024-01-05 07:58:05.905 005 16727.65 645.06 50435.25 88888.00 2024-01-05 07:58:06.406 005 16727.63 645.08 50435.22 88888.00 2024-01-05 07:58:06.906 005 16727.58 645.12 50435.19 88888.00 2024-01-05 07:58:07.406 005 16727.57 645.14 50435.19 88888.00 2024-01-05 07:58:07.906 005 16727.59 645.20 50435.23 88888.00 2024-01-05 07:58:08.406 005 16727.57 645.20 50435.17 88888.00 2024-01-05 07:58:08.906 005 16727.57 645.20 50435.18 88888.00 2024-01-05 07:58:09.406 005 16727.58 645.20 50435.20 88888.00 2024-01-05 07:58:09.906 005 16727.59 645.22 50435.18 88888.00 2024-01-05 07:58:10.406 005 16727.57 645.24 50435.17 88888.00 2024-01-05 07:58:11.406 005 16727.49 645.30 50435.18 88888.00 2024-01-05 07:58:11.906 005 16727.50 645.32 50435.17 88888.00 2024-01-05 07:58:12.406 005 16727.54 645.27 50435.24 88888.00 2024-01-05 07:58:12.906 005 16727.48 645.24 50435.20 88888.00 2024-01-05 07:58:13.406 005 16727.49 645.32 50435.17 88888.00 2024-01-05 07:58:13.906 005 16727.46 645.39 50435.17 88888.00 2024-01-05 07:58:14.406 005 16727.53 645.38 50435.20 88888.00 2024-01-05 07:58:14.906 005 16727.55 645.40 50435.18 88888.00 2024-01-05 07:58:15.406 005 16727.57 645.42 50435.17 88888.00 2024-01-05 07:58:15.906 005 16727.60 645.42 50435.19 88888.00 2024-01-05 07:58:16.406 005 16727.59 645.42 50435.17 88888.00 2024-01-05 07:58:16.906 005 16727.53 645.39 50435.23 88888.00 2024-01-05 07:58:17.406 005 16727.50 645.50 50435.17 88888.00 2024-01-05 07:58:17.906 005 16727.51 645.49 50435.16 88888.00 2024-01-05 07:58:18.406 005 16727.55 645.49 50435.22 88888.00 2024-01-05 07:58:18.906 005 16727.50 645.44 50435.23 88888.00 2024-01-05 07:58:19.406 005 16727.48 645.47 50435.24 88888.00 2024-01-05 07:58:19.906 005 16727.50 645.50 50435.24 88888.00 2024-01-05 07:58:20.406 005 16727.55 645.54 50435.29 88888.00 2024-01-05 07:58:20.906 005 16727.54 645.58 50435.29 88888.00 2024-01-05 07:58:21.406 005 16727.47 645.59 50435.26 88888.00 2024-01-05 07:58:21.906 005 16727.48 645.59 50435.26 88888.00 2024-01-05 07:58:22.406 005 16727.49 645.63 50435.32 88888.00 2024-01-05 07:58:22.906 005 16727.48 645.64 50435.33 88888.00 2024-01-05 07:58:23.406 005 16727.49 645.64 50435.28 88888.00 2024-01-05 07:58:23.906 005 16727.50 645.67 50435.29 88888.00 2024-01-05 07:58:24.406 005 16727.54 645.70 50435.31 88888.00 2024-01-05 07:58:24.906 005 16727.57 645.73 50435.31 88888.00 2024-01-05 07:58:25.406 005 16727.54 645.75 50435.35 88888.00 2024-01-05 07:58:25.906 005 16727.55 645.79 50435.34 88888.00 2024-01-05 07:58:26.406 005 16727.57 645.75 50435.33 88888.00 2024-01-05 07:58:26.906 005 16727.59 645.72 50435.35 88888.00 2024-01-05 07:58:27.406 005 16727.58 645.74 50435.37 88888.00 2024-01-05 07:58:27.906 005 16727.59 645.77 50435.31 88888.00 2024-01-05 07:58:28.406 005 16727.57 645.75 50435.28 88888.00 2024-01-05 07:58:28.906 005 16727.59 645.79 50435.29 88888.00 2024-01-05 07:58:29.406 005 16727.57 645.77 50435.28 88888.00 2024-01-05 07:58:29.906 005 16727.62 645.80 50435.29 88888.00 2024-01-05 07:58:30.406 005 16727.59 645.79 50435.31 88888.00 2024-01-05 07:58:30.906 005 16727.63 645.80 50435.27 88888.00 2024-01-05 07:58:31.407 005 16727.67 645.83 50435.28 88888.00 2024-01-05 07:58:31.907 005 16727.66 645.83 50435.24 88888.00 2024-01-05 07:58:32.407 005 16727.64 645.81 50435.31 88888.00 2024-01-05 07:58:32.907 005 16727.64 645.83 50435.37 88888.00 2024-01-05 07:58:33.407 005 16727.66 645.86 50435.35 88888.00 2024-01-05 07:58:33.907 005 16727.64 645.88 50435.29 88888.00 2024-01-05 07:58:34.407 005 16727.66 645.86 50435.31 88888.00 2024-01-05 07:58:34.907 005 16727.65 645.86 50435.27 88888.00 2024-01-05 07:58:35.407 005 16727.68 645.85 50435.32 88888.00 2024-01-05 07:58:35.907 005 16727.71 645.81 50435.33 88888.00 2024-01-05 07:58:36.407 005 16727.75 645.86 50435.37 88888.00 2024-01-05 07:58:36.907 005 16727.75 645.86 50435.32 88888.00 2024-01-05 07:58:37.407 005 16727.76 645.86 50435.29 88888.00 2024-01-05 07:58:37.907 005 16727.76 645.91 50435.33 88888.00 2024-01-05 07:58:38.407 005 16727.78 645.94 50435.38 88888.00 2024-01-05 07:58:38.907 005 16727.82 645.88 50435.41 88888.00 2024-01-05 07:58:39.407 005 16727.81 645.89 50435.42 88888.00 2024-01-05 07:58:39.907 005 16727.84 645.89 50435.43 88888.00 2024-01-05 07:58:40.407 005 16727.88 645.88 50435.35 88888.00 2024-01-05 07:58:40.907 005 16727.84 645.89 50435.31 88888.00 2024-01-05 07:58:41.407 005 16727.84 645.93 50435.33 88888.00 2024-01-05 07:58:41.907 005 16727.89 645.95 50435.42 88888.00 2024-01-05 07:58:42.407 005 16727.88 645.95 50435.49 88888.00 2024-01-05 07:58:42.907 005 16727.89 645.98 50435.47 88888.00 2024-01-05 07:58:43.407 005 16727.88 646.03 50435.42 88888.00 2024-01-05 07:58:43.907 005 16727.91 646.01 50435.37 88888.00 2024-01-05 07:58:44.407 005 16727.94 645.99 50435.31 88888.00 2024-01-05 07:58:44.907 005 16727.92 645.97 50435.41 88888.00 2024-01-05 07:58:45.407 005 16727.92 645.94 50435.46 88888.00 2024-01-05 07:58:45.907 005 16727.94 645.92 50435.44 88888.00 2024-01-05 07:58:46.407 005 16727.99 645.89 50435.40 88888.00 2024-01-05 07:58:46.907 005 16728.00 645.88 50435.33 88888.00 2024-01-05 07:58:47.407 005 16727.97 645.90 50435.33 88888.00 2024-01-05 07:58:47.907 005 16728.00 645.90 50435.31 88888.00 2024-01-05 07:58:48.407 005 16728.00 645.89 50435.32 88888.00 2024-01-05 07:58:48.907 005 16728.01 645.90 50435.33 88888.00 2024-01-05 07:58:49.407 005 16728.06 645.89 50435.36 88888.00 2024-01-05 07:58:49.907 005 16728.04 645.86 50435.42 88888.00 2024-01-05 07:58:50.407 005 16728.07 645.90 50435.36 88888.00 2024-01-05 07:58:50.907 005 16728.10 645.93 50435.32 88888.00 2024-01-05 07:58:51.407 005 16728.11 645.92 50435.32 88888.00 2024-01-05 07:58:51.907 005 16728.09 645.85 50435.35 88888.00 2024-01-05 07:58:52.407 005 16728.03 645.81 50435.37 88888.00 2024-01-05 07:58:52.907 005 16728.07 645.81 50435.33 88888.00 2024-01-05 07:58:53.407 005 16728.06 645.82 50435.36 88888.00 2024-01-05 07:58:53.907 005 16728.08 645.83 50435.37 88888.00 2024-01-05 07:58:54.407 005 16728.11 645.84 50435.34 88888.00 2024-01-05 07:58:54.907 005 16728.11 645.84 50435.37 88888.00 2024-01-05 07:58:55.407 005 16728.15 645.86 50435.34 88888.00 2024-01-05 07:58:55.907 005 16728.15 645.86 50435.26 88888.00 2024-01-05 07:58:56.407 005 16728.15 645.90 50435.29 88888.00 2024-01-05 07:58:56.907 005 16728.11 645.88 50435.33 88888.00 2024-01-05 07:58:57.407 005 16728.12 645.84 50435.35 88888.00 2024-01-05 07:58:57.907 005 16728.17 645.83 50435.37 88888.00 2024-01-05 07:58:58.407 005 16728.17 645.83 50435.34 88888.00 2024-01-05 07:58:58.907 005 16728.19 645.83 50435.36 88888.00 2024-01-05 07:58:59.407 005 16728.17 645.83 50435.33 88888.00 2024-01-05 07:58:59.907 005 16728.19 645.77 50435.35 88888.00 2024-01-05 07:59:00.407 005 16728.20 645.80 50435.37 88888.00 2024-01-05 07:59:00.907 005 16728.16 645.81 50435.31 88888.00 2024-01-05 07:59:01.408 005 16728.15 645.81 50435.35 88888.00 2024-01-05 07:59:01.908 005 16728.11 645.79 50435.41 88888.00 2024-01-05 07:59:02.408 005 16728.18 645.75 50435.40 88888.00 2024-01-05 07:59:02.908 005 16728.17 645.75 50435.37 88888.00 2024-01-05 07:59:03.408 005 16728.18 645.76 50435.32 88888.00 2024-01-05 07:59:03.908 005 16728.15 645.79 50435.32 88888.00 2024-01-05 07:59:04.408 005 16728.17 645.77 50435.31 88888.00 2024-01-05 07:59:04.908 005 16728.18 645.79 50435.35 88888.00 2024-01-05 07:59:05.408 005 16728.16 645.81 50435.42 88888.00 2024-01-05 07:59:05.908 005 16728.13 645.83 50435.40 88888.00 2024-01-05 07:59:06.408 005 16728.15 645.80 50435.40 88888.00 2024-01-05 07:59:06.908 005 16728.12 645.80 50435.36 88888.00 2024-01-05 07:59:07.408 005 16728.15 645.75 50435.38 88888.00 2024-01-05 07:59:07.908 005 16728.18 645.72 50435.36 88888.00 2024-01-05 07:59:08.408 005 16728.20 645.73 50435.38 88888.00 2024-01-05 07:59:08.908 005 16728.17 645.72 50435.36 88888.00 2024-01-05 07:59:09.408 005 16728.19 645.73 50435.37 88888.00 2024-01-05 07:59:09.908 005 16728.15 645.71 50435.38 88888.00 2024-01-05 07:59:10.408 005 16728.16 645.74 50435.35 88888.00 2024-01-05 07:59:10.908 005 16728.20 645.75 50435.32 88888.00 2024-01-05 07:59:11.408 005 16728.18 645.72 50435.34 88888.00 2024-01-05 07:59:11.908 005 16728.18 645.75 50435.34 88888.00 2024-01-05 07:59:12.908 005 16728.22 645.73 50435.28 88888.00 2024-01-05 07:59:13.408 005 16728.24 645.68 50435.28 88888.00 2024-01-05 07:59:13.908 005 16728.22 645.65 50435.26 88888.00 2024-01-05 07:59:14.408 005 16728.19 645.64 50435.29 88888.00 2024-01-05 07:59:14.908 005 16728.18 645.66 50435.34 88888.00 2024-01-05 07:59:15.408 005 16728.17 645.63 50435.38 88888.00 2024-01-05 07:59:15.908 005 16728.15 645.67 50435.45 88888.00 2024-01-05 07:59:16.408 005 16728.18 645.66 50435.45 88888.00 2024-01-05 07:59:16.908 005 16728.17 645.63 50435.42 88888.00 2024-01-05 07:59:17.408 005 16728.15 645.62 50435.40 88888.00 2024-01-05 07:59:17.908 005 16728.13 645.65 50435.44 88888.00 2024-01-05 07:59:18.408 005 16728.11 645.66 50435.38 88888.00 2024-01-05 07:59:18.908 005 16728.13 645.67 50435.36 88888.00 2024-01-05 07:59:19.408 005 16728.12 645.65 50435.37 88888.00 2024-01-05 07:59:19.908 005 16728.13 645.67 50435.40 88888.00 2024-01-05 07:59:20.408 005 16728.10 645.65 50435.44 88888.00 2024-01-05 07:59:20.908 005 16728.13 645.65 50435.49 88888.00 2024-01-05 07:59:21.408 005 16728.15 645.66 50435.42 88888.00 2024-01-05 07:59:21.908 005 16728.18 645.67 50435.32 88888.00 2024-01-05 07:59:22.408 005 16728.22 645.70 50435.24 88888.00 2024-01-05 07:59:22.908 005 16728.21 645.70 50435.33 88888.00 2024-01-05 07:59:23.408 005 16728.20 645.65 50435.37 88888.00 2024-01-05 07:59:23.908 005 16728.19 645.66 50435.34 88888.00 2024-01-05 07:59:24.408 005 16728.15 645.72 50435.31 88888.00 2024-01-05 07:59:24.908 005 16728.11 645.68 50435.35 88888.00 2024-01-05 07:59:25.408 005 16728.17 645.68 50435.38 88888.00 2024-01-05 07:59:25.908 005 16728.16 645.70 50435.35 88888.00 2024-01-05 07:59:26.408 005 16728.19 645.68 50435.33 88888.00 2024-01-05 07:59:26.908 005 16728.20 645.62 50435.34 88888.00 2024-01-05 07:59:27.408 005 16728.26 645.65 50435.36 88888.00 2024-01-05 07:59:27.909 005 16728.22 645.65 50435.34 88888.00 2024-01-05 07:59:28.409 005 16728.21 645.65 50435.35 88888.00 2024-01-05 07:59:28.909 005 16728.22 645.65 50435.36 88888.00 2024-01-05 07:59:29.409 005 16728.21 645.67 50435.37 88888.00 2024-01-05 07:59:29.909 005 16728.16 645.67 50435.34 88888.00 2024-01-05 07:59:30.409 005 16728.17 645.62 50435.32 88888.00 2024-01-05 07:59:30.909 005 16728.18 645.60 50435.37 88888.00 2024-01-05 07:59:31.409 005 16728.17 645.56 50435.29 88888.00 2024-01-05 07:59:31.909 005 16728.15 645.56 50435.25 88888.00 2024-01-05 07:59:32.409 005 16728.16 645.60 50435.20 88888.00 2024-01-05 07:59:32.909 005 16728.20 645.56 50435.25 88888.00 2024-01-05 07:59:33.409 005 16728.19 645.54 50435.28 88888.00 2024-01-05 07:59:33.909 005 16728.20 645.56 50435.28 88888.00 2024-01-05 07:59:34.409 005 16728.25 645.53 50435.31 88888.00 2024-01-05 07:59:34.909 005 16728.26 645.51 50435.37 88888.00 2024-01-05 07:59:35.409 005 16728.24 645.51 50435.36 88888.00 2024-01-05 07:59:35.909 005 16728.18 645.53 50435.31 88888.00 2024-01-05 07:59:36.409 005 16728.18 645.56 50435.28 88888.00 2024-01-05 07:59:36.909 005 16728.18 645.59 50435.31 88888.00 2024-01-05 07:59:37.409 005 16728.17 645.59 50435.28 88888.00 2024-01-05 07:59:37.909 005 16728.18 645.55 50435.29 88888.00 2024-01-05 07:59:38.409 005 16728.19 645.58 50435.29 88888.00 2024-01-05 07:59:38.909 005 16728.17 645.56 50435.29 88888.00 2024-01-05 07:59:39.409 005 16728.13 645.55 50435.31 88888.00 2024-01-05 07:59:39.909 005 16728.16 645.54 50435.35 88888.00 2024-01-05 07:59:40.909 005 16728.16 645.50 50435.34 88888.00 2024-01-05 07:59:41.409 005 16728.16 645.47 50435.37 88888.00 2024-01-05 07:59:41.909 005 16728.15 645.47 50435.40 88888.00 2024-01-05 07:59:42.409 005 16728.15 645.47 50435.41 88888.00 2024-01-05 07:59:42.909 005 16728.09 645.46 50435.38 88888.00 2024-01-05 07:59:43.409 005 16728.07 645.47 50435.34 88888.00 2024-01-05 07:59:43.909 005 16728.09 645.50 50435.28 88888.00 2024-01-05 07:59:44.409 005 16728.13 645.49 50435.29 88888.00 2024-01-05 07:59:44.909 005 16728.18 645.50 50435.29 88888.00 2024-01-05 07:59:45.409 005 16728.21 645.53 50435.33 88888.00 2024-01-05 07:59:45.909 005 16728.21 645.49 50435.35 88888.00 2024-01-05 07:59:46.409 005 16728.22 645.51 50435.36 88888.00 2024-01-05 07:59:46.909 005 16728.19 645.54 50435.34 88888.00 2024-01-05 07:59:47.409 005 16728.17 645.48 50435.32 88888.00 2024-01-05 07:59:47.909 005 16728.18 645.45 50435.34 88888.00 2024-01-05 07:59:48.409 005 16728.24 645.46 50435.36 88888.00 2024-01-05 07:59:48.909 005 16728.21 645.51 50435.37 88888.00 2024-01-05 07:59:49.409 005 16728.22 645.49 50435.36 88888.00 2024-01-05 07:59:49.909 005 16728.22 645.47 50435.33 88888.00 2024-01-05 07:59:50.909 005 16728.18 645.49 50435.31 88888.00 2024-01-05 07:59:51.409 005 16728.18 645.50 50435.32 88888.00 2024-01-05 07:59:51.909 005 16728.16 645.51 50435.28 88888.00 2024-01-05 07:59:52.409 005 16728.13 645.46 50435.27 88888.00 2024-01-05 07:59:52.909 005 16728.16 645.48 50435.25 88888.00 2024-01-05 07:59:53.409 005 16728.15 645.46 50435.23 88888.00 2024-01-05 07:59:53.909 005 16728.11 645.47 50435.19 88888.00 2024-01-05 07:59:54.409 005 16728.10 645.46 50435.19 88888.00 2024-01-05 07:59:54.909 005 16728.13 645.45 50435.17 88888.00 2024-01-05 07:59:55.409 005 16728.10 645.39 50435.19 88888.00 2024-01-05 07:59:55.910 005 16728.12 645.45 50435.20 88888.00 2024-01-05 07:59:56.410 005 16728.11 645.44 50435.31 88888.00 2024-01-05 07:59:56.910 005 16728.11 645.48 50435.34 88888.00 2024-01-05 07:59:57.410 005 16728.08 645.45 50435.33 88888.00 2024-01-05 07:59:57.910 005 16728.11 645.39 50435.28 88888.00 2024-01-05 07:59:58.410 005 16728.11 645.42 50435.26 88888.00 2024-01-05 07:59:58.910 005 16728.10 645.46 50435.20 88888.00 2024-01-05 07:59:59.410 005 16728.11 645.49 50435.23 88888.00 2024-01-05 07:59:59.910 005 16728.10 645.51 50435.26 88888.00 2024-01-05 08:00:00.410 005 16728.09 645.50 50435.26 88888.00 2024-01-05 08:00:00.910 005 16728.08 645.47 50435.32 88888.00 2024-01-05 08:00:01.410 005 16728.08 645.45 50435.33 88888.00 2024-01-05 08:00:01.910 005 16728.09 645.49 50435.32 88888.00 2024-01-05 08:00:02.410 005 16728.07 645.45 50435.33 88888.00 2024-01-05 08:00:02.910 005 16728.04 645.46 50435.36 88888.00 2024-01-05 08:00:03.410 005 16728.10 645.46 50435.40 88888.00 2024-01-05 08:00:03.910 005 16728.09 645.42 50435.41 88888.00 2024-01-05 08:00:04.410 005 16728.09 645.47 50435.35 88888.00 2024-01-05 08:00:04.910 005 16728.12 645.44 50435.40 88888.00 2024-01-05 08:00:05.410 005 16728.18 645.41 50435.42 88888.00 2024-01-05 08:00:05.910 005 16728.20 645.46 50435.36 88888.00 2024-01-05 08:00:06.410 005 16728.18 645.46 50435.41 88888.00 2024-01-05 08:00:06.910 005 16728.15 645.39 50435.36 88888.00 2024-01-05 08:00:07.410 005 16728.12 645.37 50435.38 88888.00 2024-01-05 08:00:07.910 005 16728.18 645.38 50435.40 88888.00 2024-01-05 08:00:08.410 005 16728.18 645.36 50435.34 88888.00 2024-01-05 08:00:08.910 005 16728.20 645.38 50435.29 88888.00 2024-01-05 08:00:09.410 005 16728.18 645.37 50435.29 88888.00 2024-01-05 08:00:09.910 005 16728.17 645.36 50435.27 88888.00 2024-01-05 08:00:10.910 005 16728.12 645.38 50435.35 88888.00 2024-01-05 08:00:11.410 005 16728.13 645.41 50435.29 88888.00 2024-01-05 08:00:11.910 005 16728.13 645.42 50435.40 88888.00 2024-01-05 08:00:12.410 005 16728.12 645.40 50435.44 88888.00 2024-01-05 08:00:12.910 005 16728.13 645.41 50435.44 88888.00 2024-01-05 08:00:13.410 005 16728.15 645.40 50435.37 88888.00 2024-01-05 08:00:13.910 005 16728.12 645.47 50435.31 88888.00 2024-01-05 08:00:14.410 005 16728.15 645.48 50435.36 88888.00 2024-01-05 08:00:14.910 005 16728.10 645.48 50435.41 88888.00 2024-01-05 08:00:15.410 005 16728.08 645.41 50435.38 88888.00 2024-01-05 08:00:15.910 005 16728.07 645.42 50435.37 88888.00 2024-01-05 08:00:16.410 005 16728.09 645.45 50435.40 88888.00 2024-01-05 08:00:16.910 005 16728.10 645.44 50435.41 88888.00 2024-01-05 08:00:17.410 005 16728.10 645.42 50435.35 88888.00 2024-01-05 08:00:17.910 005 16728.11 645.42 50435.36 88888.00 2024-01-05 08:00:18.410 005 16728.07 645.46 50435.37 88888.00 2024-01-05 08:00:18.910 005 16728.03 645.49 50435.45 88888.00 2024-01-05 08:00:19.410 005 16728.07 645.48 50435.46 88888.00 2024-01-05 08:00:19.910 005 16728.06 645.42 50435.46 88888.00 2024-01-05 08:00:20.410 005 16728.10 645.47 50435.42 88888.00 2024-01-05 08:00:20.910 005 16728.11 645.45 50435.34 88888.00 2024-01-05 08:00:21.410 005 16728.08 645.42 50435.36 88888.00 2024-01-05 08:00:21.910 005 16728.08 645.47 50435.40 88888.00 2024-01-05 08:00:22.410 005 16728.08 645.45 50435.32 88888.00 2024-01-05 08:00:22.910 005 16728.04 645.44 50435.35 88888.00 2024-01-05 08:00:23.410 005 16728.09 645.42 50435.40 88888.00 2024-01-05 08:00:24.411 005 16728.16 645.42 50435.37 88888.00 2024-01-05 08:00:24.911 005 16728.13 645.40 50435.42 88888.00 2024-01-05 08:00:25.411 005 16728.16 645.44 50435.41 88888.00 2024-01-05 08:00:25.911 005 16728.16 645.41 50435.34 88888.00 2024-01-05 08:00:26.411 005 16728.10 645.42 50435.36 88888.00 2024-01-05 08:00:26.911 005 16728.08 645.39 50435.38 88888.00 2024-01-05 08:00:27.411 005 16728.07 645.38 50435.40 88888.00 2024-01-05 08:00:27.911 005 16728.07 645.41 50435.43 88888.00 2024-01-05 08:00:28.411 005 16728.07 645.36 50435.42 88888.00 2024-01-05 08:00:28.911 005 16728.07 645.38 50435.43 88888.00 2024-01-05 08:00:29.411 005 16728.11 645.47 50435.43 88888.00 2024-01-05 08:00:29.911 005 16728.12 645.48 50435.38 88888.00 2024-01-05 08:00:30.411 005 16728.12 645.47 50435.34 88888.00 2024-01-05 08:00:30.911 005 16728.11 645.42 50435.35 88888.00 2024-01-05 08:00:31.411 005 16728.12 645.44 50435.40 88888.00 2024-01-05 08:00:31.911 005 16728.15 645.48 50435.46 88888.00 2024-01-05 08:00:32.411 005 16728.12 645.47 50435.47 88888.00 2024-01-05 08:00:32.911 005 16728.15 645.50 50435.43 88888.00 2024-01-05 08:00:33.411 005 16728.18 645.56 50435.44 88888.00 2024-01-05 08:00:34.411 005 16728.12 645.47 50435.38 88888.00 2024-01-05 08:00:34.911 005 16728.10 645.46 50435.38 88888.00 2024-01-05 08:00:35.411 005 16728.12 645.46 50435.35 88888.00 2024-01-05 08:00:35.911 005 16728.13 645.49 50435.27 88888.00 2024-01-05 08:00:36.411 005 16728.15 645.50 50435.35 88888.00 2024-01-05 08:00:36.911 005 16728.12 645.50 50435.42 88888.00 2024-01-05 08:00:37.411 005 16728.13 645.54 50435.40 88888.00 2024-01-05 08:00:37.911 005 16728.13 645.58 50435.37 88888.00 2024-01-05 08:00:38.411 005 16728.13 645.55 50435.37 88888.00 2024-01-05 08:00:38.911 005 16728.17 645.47 50435.41 88888.00 2024-01-05 08:00:39.411 005 16728.11 645.45 50435.45 88888.00 2024-01-05 08:00:39.911 005 16728.10 645.47 50435.44 88888.00 2024-01-05 08:00:40.411 005 16728.15 645.48 50435.42 88888.00 2024-01-05 08:00:40.911 005 16728.17 645.45 50435.36 88888.00 2024-01-05 08:00:41.411 005 16728.17 645.41 50435.37 88888.00 2024-01-05 08:00:41.911 005 16728.19 645.44 50435.43 88888.00 2024-01-05 08:00:42.411 005 16728.15 645.46 50435.37 88888.00 2024-01-05 08:00:42.911 005 16728.12 645.51 50435.37 88888.00 2024-01-05 08:00:43.411 005 16728.12 645.51 50435.34 88888.00 2024-01-05 08:00:44.411 005 16728.10 645.48 50435.46 88888.00 2024-01-05 08:00:44.911 005 16728.09 645.53 50435.43 88888.00 2024-01-05 08:00:45.411 005 16728.11 645.54 50435.37 88888.00 2024-01-05 08:00:45.911 005 16728.09 645.53 50435.41 88888.00 2024-01-05 08:00:46.411 005 16728.10 645.50 50435.45 88888.00 2024-01-05 08:00:46.911 005 16728.13 645.48 50435.38 88888.00 2024-01-05 08:00:47.411 005 16728.11 645.47 50435.32 88888.00 2024-01-05 08:00:47.911 005 16728.10 645.53 50435.38 88888.00 2024-01-05 08:00:48.411 005 16728.13 645.51 50435.38 88888.00 2024-01-05 08:00:48.911 005 16728.13 645.45 50435.45 88888.00 2024-01-05 08:00:49.411 005 16728.15 645.44 50435.38 88888.00 2024-01-05 08:00:49.911 005 16728.10 645.41 50435.38 88888.00 2024-01-05 08:00:50.411 005 16728.07 645.39 50435.33 88888.00 2024-01-05 08:00:50.911 005 16728.07 645.38 50435.31 88888.00 2024-01-05 08:00:51.411 005 16728.08 645.36 50435.27 88888.00 2024-01-05 08:00:51.911 005 16728.10 645.39 50435.28 88888.00 2024-01-05 08:00:52.411 005 16728.09 645.38 50435.37 88888.00 2024-01-05 08:00:52.911 005 16728.08 645.38 50435.40 88888.00 2024-01-05 08:00:53.411 005 16728.03 645.36 50435.33 88888.00 2024-01-05 08:00:54.412 005 16728.13 645.39 50435.38 88888.00 2024-01-05 08:00:54.912 005 16728.10 645.42 50435.36 88888.00 2024-01-05 08:00:55.412 005 16728.08 645.42 50435.35 88888.00 2024-01-05 08:00:55.912 005 16728.07 645.40 50435.34 88888.00 2024-01-05 08:00:56.412 005 16728.08 645.40 50435.40 88888.00 2024-01-05 08:00:56.912 005 16728.08 645.41 50435.40 88888.00 2024-01-05 08:00:57.412 005 16728.10 645.39 50435.41 88888.00 2024-01-05 08:00:57.912 005 16728.13 645.40 50435.38 88888.00 2024-01-05 08:00:58.412 005 16728.13 645.40 50435.34 88888.00 2024-01-05 08:00:58.912 005 16728.11 645.38 50435.33 88888.00 2024-01-05 08:00:59.412 005 16728.11 645.38 50435.40 88888.00 2024-01-05 08:00:59.912 005 16728.12 645.41 50435.45 88888.00 2024-01-05 08:01:00.412 005 16728.16 645.40 50435.47 88888.00 2024-01-05 08:01:00.912 005 16728.19 645.39 50435.43 88888.00 2024-01-05 08:01:01.412 005 16728.24 645.41 50435.43 88888.00 2024-01-05 08:01:01.912 005 16728.22 645.46 50435.38 88888.00 2024-01-05 08:01:02.412 005 16728.18 645.45 50435.38 88888.00 2024-01-05 08:01:02.912 005 16728.20 645.48 50435.42 88888.00 2024-01-05 08:01:03.412 005 16728.22 645.49 50435.40 88888.00 2024-01-05 08:01:03.912 005 16728.25 645.51 50435.41 88888.00 2024-01-05 08:01:04.412 005 16728.24 645.49 50435.46 88888.00 2024-01-05 08:01:04.912 005 16728.20 645.46 50435.45 88888.00 2024-01-05 08:01:05.412 005 16728.20 645.44 50435.37 88888.00 2024-01-05 08:01:05.912 005 16728.30 645.45 50435.33 88888.00 2024-01-05 08:01:06.412 005 16728.33 645.39 50435.35 88888.00 2024-01-05 08:01:06.912 005 16728.32 645.40 50435.33 88888.00 2024-01-05 08:01:07.412 005 16728.25 645.44 50435.36 88888.00 2024-01-05 08:01:07.912 005 16728.28 645.45 50435.37 88888.00 2024-01-05 08:01:08.412 005 16728.27 645.45 50435.37 88888.00 2024-01-05 08:01:08.912 005 16728.25 645.42 50435.40 88888.00 2024-01-05 08:01:09.412 005 16728.29 645.42 50435.36 88888.00 2024-01-05 08:01:09.912 005 16728.30 645.42 50435.40 88888.00 2024-01-05 08:01:10.412 005 16728.32 645.42 50435.37 88888.00 2024-01-05 08:01:10.912 005 16728.32 645.40 50435.37 88888.00 2024-01-05 08:01:11.412 005 16728.34 645.41 50435.42 88888.00 2024-01-05 08:01:11.912 005 16728.33 645.42 50435.37 88888.00 2024-01-05 08:01:12.412 005 16728.30 645.44 50435.31 88888.00 2024-01-05 08:01:12.912 005 16728.33 645.45 50435.33 88888.00 2024-01-05 08:01:13.412 005 16728.29 645.39 50435.35 88888.00 2024-01-05 08:01:13.912 005 16728.32 645.38 50435.33 88888.00 2024-01-05 08:01:14.412 005 16728.36 645.36 50435.35 88888.00 2024-01-05 08:01:14.912 005 16728.35 645.37 50435.36 88888.00 2024-01-05 08:01:15.412 005 16728.39 645.39 50435.37 88888.00 2024-01-05 08:01:15.912 005 16728.36 645.34 50435.35 88888.00 2024-01-05 08:01:16.412 005 16728.38 645.30 50435.33 88888.00 2024-01-05 08:01:16.912 005 16728.44 645.32 50435.32 88888.00 2024-01-05 08:01:17.412 005 16728.44 645.29 50435.33 88888.00 2024-01-05 08:01:17.912 005 16728.38 645.30 50435.35 88888.00 2024-01-05 08:01:18.412 005 16728.39 645.28 50435.32 88888.00 2024-01-05 08:01:18.912 005 16728.41 645.28 50435.31 88888.00 2024-01-05 08:01:19.413 005 16728.43 645.29 50435.29 88888.00 2024-01-05 08:01:19.913 005 16728.46 645.31 50435.34 88888.00 2024-01-05 08:01:20.413 005 16728.47 645.31 50435.35 88888.00 2024-01-05 08:01:20.913 005 16728.44 645.25 50435.44 88888.00 2024-01-05 08:01:21.413 005 16728.42 645.25 50435.38 88888.00 2024-01-05 08:01:21.913 005 16728.45 645.25 50435.32 88888.00 2024-01-05 08:01:22.413 005 16728.47 645.28 50435.32 88888.00 2024-01-05 08:01:22.913 005 16728.46 645.33 50435.40 88888.00 2024-01-05 08:01:23.413 005 16728.50 645.31 50435.40 88888.00 2024-01-05 08:01:23.913 005 16728.47 645.21 50435.37 88888.00 2024-01-05 08:01:24.413 005 16728.47 645.22 50435.40 88888.00 2024-01-05 08:01:24.913 005 16728.50 645.22 50435.43 88888.00 2024-01-05 08:01:25.413 005 16728.52 645.21 50435.35 88888.00 2024-01-05 08:01:25.913 005 16728.52 645.18 50435.31 88888.00 2024-01-05 08:01:26.413 005 16728.52 645.14 50435.35 88888.00 2024-01-05 08:01:26.913 005 16728.53 645.16 50435.34 88888.00 2024-01-05 08:01:27.413 005 16728.56 645.23 50435.31 88888.00 2024-01-05 08:01:27.913 005 16728.59 645.22 50435.29 88888.00 2024-01-05 08:01:28.413 005 16728.60 645.21 50435.32 88888.00 2024-01-05 08:01:28.913 005 16728.56 645.23 50435.36 88888.00 2024-01-05 08:01:29.413 005 16728.60 645.23 50435.33 88888.00 2024-01-05 08:01:29.913 005 16728.62 645.21 50435.27 88888.00 2024-01-05 08:01:30.413 005 16728.64 645.18 50435.28 88888.00 2024-01-05 08:01:30.913 005 16728.62 645.23 50435.31 88888.00 2024-01-05 08:01:31.413 005 16728.60 645.21 50435.35 88888.00 2024-01-05 08:01:31.913 005 16728.59 645.15 50435.33 88888.00 2024-01-05 08:01:32.413 005 16728.62 645.16 50435.36 88888.00 2024-01-05 08:01:32.913 005 16728.65 645.21 50435.35 88888.00 2024-01-05 08:01:33.413 005 16728.66 645.16 50435.29 88888.00 2024-01-05 08:01:33.913 005 16728.68 645.14 50435.33 88888.00 2024-01-05 08:01:34.413 005 16728.69 645.14 50435.35 88888.00 2024-01-05 08:01:34.913 005 16728.65 645.13 50435.35 88888.00 2024-01-05 08:01:35.913 005 16728.66 645.15 50435.31 88888.00 2024-01-05 08:01:36.413 005 16728.66 645.18 50435.37 88888.00 2024-01-05 08:01:36.913 005 16728.70 645.15 50435.43 88888.00 2024-01-05 08:01:37.413 005 16728.71 645.19 50435.43 88888.00 2024-01-05 08:01:37.913 005 16728.69 645.23 50435.43 88888.00 2024-01-05 08:01:38.413 005 16728.65 645.19 50435.37 88888.00 2024-01-05 08:01:38.913 005 16728.66 645.12 50435.37 88888.00 2024-01-05 08:01:39.413 005 16728.65 645.06 50435.34 88888.00 2024-01-05 08:01:39.913 005 16728.68 645.08 50435.33 88888.00 2024-01-05 08:01:40.413 005 16728.65 645.14 50435.35 88888.00 2024-01-05 08:01:40.913 005 16728.69 645.13 50435.29 88888.00 2024-01-05 08:01:41.413 005 16728.69 645.14 50435.27 88888.00 2024-01-05 08:01:41.913 005 16728.66 645.16 50435.26 88888.00 2024-01-05 08:01:42.413 005 16728.66 645.14 50435.31 88888.00 2024-01-05 08:01:42.913 005 16728.65 645.13 50435.28 88888.00 2024-01-05 08:01:43.413 005 16728.71 645.14 50435.27 88888.00 2024-01-05 08:01:43.913 005 16728.76 645.12 50435.28 88888.00 2024-01-05 08:01:44.413 005 16728.72 645.10 50435.29 88888.00 2024-01-05 08:01:44.913 005 16728.68 645.13 50435.28 88888.00 2024-01-05 08:01:45.913 005 16728.66 645.13 50435.35 88888.00 2024-01-05 08:01:46.404 005 16728.68 645.12 50435.36 88888.00 2024-01-05 08:01:46.904 005 16728.66 645.13 50435.37 88888.00 2024-01-05 08:01:47.404 005 16728.68 645.12 50435.34 88888.00 2024-01-05 08:01:47.904 005 16728.69 645.10 50435.41 88888.00 2024-01-05 08:01:48.404 005 16728.72 645.13 50435.40 88888.00 2024-01-05 08:01:48.904 005 16728.72 645.13 50435.43 88888.00 2024-01-05 08:01:49.404 005 16728.72 645.11 50435.53 88888.00 2024-01-05 08:01:49.904 005 16728.70 645.10 50435.55 88888.00 2024-01-05 08:01:50.404 005 16728.74 645.06 50435.53 88888.00 2024-01-05 08:01:50.904 005 16728.73 645.07 50435.42 88888.00 2024-01-05 08:01:51.404 005 16728.72 645.06 50435.29 88888.00 2024-01-05 08:01:51.904 005 16728.70 645.06 50435.35 88888.00 2024-01-05 08:01:52.404 005 16728.64 645.08 50435.41 88888.00 2024-01-05 08:01:52.904 005 16728.63 645.05 50435.45 88888.00 2024-01-05 08:01:53.404 005 16728.66 645.01 50435.41 88888.00 2024-01-05 08:01:53.904 005 16728.68 644.99 50435.29 88888.00 2024-01-05 08:01:54.404 005 16728.69 645.03 50435.23 88888.00 2024-01-05 08:01:54.904 005 16728.65 645.07 50435.35 88888.00 2024-01-05 08:01:55.404 005 16728.63 645.04 50435.42 88888.00 2024-01-05 08:01:55.904 005 16728.63 645.03 50435.35 88888.00 2024-01-05 08:01:56.404 005 16728.68 645.07 50435.36 88888.00 2024-01-05 08:01:56.904 005 16728.70 645.07 50435.32 88888.00 2024-01-05 08:01:57.404 005 16728.71 645.06 50435.27 88888.00 2024-01-05 08:01:57.904 005 16728.72 645.02 50435.23 88888.00 2024-01-05 08:01:58.404 005 16728.71 645.03 50435.24 88888.00 2024-01-05 08:01:58.904 005 16728.69 645.01 50435.29 88888.00 2024-01-05 08:01:59.404 005 16728.66 644.99 50435.35 88888.00 2024-01-05 08:01:59.904 005 16728.63 645.01 50435.34 88888.00 2024-01-05 08:02:00.404 005 16728.64 645.03 50435.37 88888.00 2024-01-05 08:02:00.904 005 16728.65 645.07 50435.38 88888.00 2024-01-05 08:02:01.404 005 16728.69 645.10 50435.37 88888.00 2024-01-05 08:02:01.904 005 16728.66 645.11 50435.37 88888.00 2024-01-05 08:02:02.404 005 16728.65 645.10 50435.40 88888.00 2024-01-05 08:02:02.904 005 16728.65 645.06 50435.37 88888.00 2024-01-05 08:02:03.404 005 16728.64 645.05 50435.38 88888.00 2024-01-05 08:02:03.904 005 16728.68 644.97 50435.40 88888.00 2024-01-05 08:02:04.404 005 16728.66 644.97 50435.38 88888.00 2024-01-05 08:02:04.904 005 16728.66 645.04 50435.36 88888.00 2024-01-05 08:02:05.404 005 16728.65 645.07 50435.42 88888.00 2024-01-05 08:02:05.904 005 16728.65 645.08 50435.40 88888.00 2024-01-05 08:02:06.404 005 16728.68 645.06 50435.35 88888.00 2024-01-05 08:02:06.904 005 16728.66 645.06 50435.34 88888.00 2024-01-05 08:02:07.404 005 16728.68 645.10 50435.32 88888.00 2024-01-05 08:02:07.904 005 16728.65 645.11 50435.33 88888.00 2024-01-05 08:02:08.404 005 16728.63 645.16 50435.33 88888.00 2024-01-05 08:02:08.904 005 16728.62 645.13 50435.36 88888.00 2024-01-05 08:02:09.404 005 16728.64 645.12 50435.32 88888.00 2024-01-05 08:02:09.904 005 16728.64 645.11 50435.34 88888.00 2024-01-05 08:02:10.404 005 16728.66 645.07 50435.40 88888.00 2024-01-05 08:02:10.904 005 16728.65 645.06 50435.44 88888.00 2024-01-05 08:02:11.404 005 16728.64 645.10 50435.41 88888.00 2024-01-05 08:02:11.904 005 16728.62 645.06 50435.43 88888.00 2024-01-05 08:02:12.404 005 16728.61 644.98 50435.41 88888.00 2024-01-05 08:02:12.904 005 16728.63 645.04 50435.38 88888.00 2024-01-05 08:02:13.404 005 16728.64 645.03 50435.37 88888.00 2024-01-05 08:02:13.904 005 16728.64 645.04 50435.35 88888.00 2024-01-05 08:02:14.404 005 16728.65 645.03 50435.32 88888.00 2024-01-05 08:02:14.904 005 16728.64 645.05 50435.28 88888.00 2024-01-05 08:02:15.404 005 16728.65 645.07 50435.29 88888.00 2024-01-05 08:02:15.904 005 16728.64 645.06 50435.25 88888.00 2024-01-05 08:02:16.405 005 16728.63 644.99 50435.28 88888.00 2024-01-05 08:02:16.905 005 16728.63 644.97 50435.28 88888.00 2024-01-05 08:02:17.405 005 16728.63 645.04 50435.33 88888.00 2024-01-05 08:02:17.905 005 16728.65 645.04 50435.32 88888.00 2024-01-05 08:02:18.405 005 16728.64 645.06 50435.34 88888.00 2024-01-05 08:02:18.905 005 16728.61 645.06 50435.40 88888.00 2024-01-05 08:02:19.405 005 16728.61 645.01 50435.40 88888.00 2024-01-05 08:02:19.905 005 16728.62 645.03 50435.37 88888.00 2024-01-05 08:02:20.405 005 16728.63 645.06 50435.35 88888.00 2024-01-05 08:02:20.905 005 16728.61 645.10 50435.28 88888.00 2024-01-05 08:02:21.405 005 16728.62 645.03 50435.28 88888.00 2024-01-05 08:02:21.905 005 16728.66 645.01 50435.25 88888.00 2024-01-05 08:02:22.405 005 16728.64 645.01 50435.29 88888.00 2024-01-05 08:02:22.905 005 16728.62 645.02 50435.34 88888.00 2024-01-05 08:02:23.405 005 16728.60 645.02 50435.37 88888.00 2024-01-05 08:02:23.905 005 16728.61 645.03 50435.38 88888.00 2024-01-05 08:02:24.405 005 16728.64 644.98 50435.33 88888.00 2024-01-05 08:02:24.905 005 16728.65 644.95 50435.31 88888.00 2024-01-05 08:02:25.905 005 16728.64 644.99 50435.33 88888.00 2024-01-05 08:02:26.405 005 16728.65 644.99 50435.31 88888.00 2024-01-05 08:02:26.905 005 16728.63 644.97 50435.28 88888.00 2024-01-05 08:02:27.405 005 16728.59 644.93 50435.34 88888.00 2024-01-05 08:02:27.905 005 16728.55 644.89 50435.43 88888.00 2024-01-05 08:02:28.405 005 16728.59 644.96 50435.40 88888.00 2024-01-05 08:02:28.905 005 16728.60 644.96 50435.37 88888.00 2024-01-05 08:02:29.405 005 16728.59 644.95 50435.42 88888.00 2024-01-05 08:02:29.905 005 16728.54 644.97 50435.35 88888.00 2024-01-05 08:02:30.405 005 16728.48 644.97 50435.36 88888.00 2024-01-05 08:02:30.905 005 16728.47 644.97 50435.40 88888.00 2024-01-05 08:02:31.405 005 16728.47 644.97 50435.42 88888.00 2024-01-05 08:02:31.905 005 16728.45 644.99 50435.42 88888.00 2024-01-05 08:02:32.405 005 16728.44 644.98 50435.43 88888.00 2024-01-05 08:02:32.905 005 16728.41 644.98 50435.45 88888.00 2024-01-05 08:02:33.405 005 16728.39 644.97 50435.41 88888.00 2024-01-05 08:02:33.905 005 16728.38 644.95 50435.36 88888.00 2024-01-05 08:02:34.405 005 16728.36 644.94 50435.38 88888.00 2024-01-05 08:02:34.905 005 16728.39 644.99 50435.43 88888.00 2024-01-05 08:02:35.905 005 16728.43 644.98 50435.38 88888.00 2024-01-05 08:02:36.405 005 16728.47 645.02 50435.35 88888.00 2024-01-05 08:02:36.905 005 16728.48 645.04 50435.37 88888.00 2024-01-05 08:02:37.405 005 16728.46 645.06 50435.40 88888.00 2024-01-05 08:02:37.905 005 16728.44 645.02 50435.37 88888.00 2024-01-05 08:02:38.405 005 16728.43 644.98 50435.33 88888.00 2024-01-05 08:02:38.905 005 16728.42 644.99 50435.41 88888.00 2024-01-05 08:02:39.405 005 16728.44 644.97 50435.42 88888.00 2024-01-05 08:02:39.905 005 16728.44 645.02 50435.44 88888.00 2024-01-05 08:02:40.405 005 16728.41 645.02 50435.44 88888.00 2024-01-05 08:02:40.905 005 16728.44 645.05 50435.45 88888.00 2024-01-05 08:02:41.405 005 16728.44 645.06 50435.45 88888.00 2024-01-05 08:02:41.905 005 16728.38 645.06 50435.46 88888.00 2024-01-05 08:02:42.405 005 16728.41 645.04 50435.50 88888.00 2024-01-05 08:02:42.905 005 16728.46 645.05 50435.44 88888.00 2024-01-05 08:02:43.405 005 16728.45 645.07 50435.44 88888.00 2024-01-05 08:02:43.905 005 16728.44 645.11 50435.43 88888.00 2024-01-05 08:02:44.405 005 16728.46 645.12 50435.46 88888.00 2024-01-05 08:02:44.905 005 16728.45 645.12 50435.53 88888.00 2024-01-05 08:02:45.405 005 16728.46 645.13 50435.50 88888.00 2024-01-05 08:02:45.906 005 16728.45 645.11 50435.46 88888.00 2024-01-05 08:02:46.406 005 16728.46 645.08 50435.38 88888.00 2024-01-05 08:02:46.906 005 16728.44 645.08 50435.37 88888.00 2024-01-05 08:02:47.406 005 16728.45 645.11 50435.41 88888.00 2024-01-05 08:02:47.906 005 16728.46 645.11 50435.45 88888.00 2024-01-05 08:02:48.406 005 16728.48 645.11 50435.49 88888.00 2024-01-05 08:02:48.906 005 16728.47 645.11 50435.54 88888.00 2024-01-05 08:02:49.406 005 16728.46 645.13 50435.55 88888.00 2024-01-05 08:02:49.906 005 16728.46 645.15 50435.59 88888.00 2024-01-05 08:02:50.406 005 16728.48 645.19 50435.51 88888.00 2024-01-05 08:02:50.906 005 16728.51 645.13 50435.49 88888.00 2024-01-05 08:02:51.406 005 16728.48 645.13 50435.51 88888.00 2024-01-05 08:02:51.906 005 16728.46 645.14 50435.52 88888.00 2024-01-05 08:02:52.406 005 16728.47 645.11 50435.53 88888.00 2024-01-05 08:02:52.906 005 16728.48 645.10 50435.53 88888.00 2024-01-05 08:02:53.406 005 16728.50 645.11 50435.49 88888.00 2024-01-05 08:02:53.906 005 16728.48 645.13 50435.54 88888.00 2024-01-05 08:02:54.406 005 16728.45 645.11 50435.53 88888.00 2024-01-05 08:02:54.906 005 16728.44 645.07 50435.49 88888.00 2024-01-05 08:02:55.406 005 16728.46 645.05 50435.50 88888.00 2024-01-05 08:02:55.906 005 16728.50 645.13 50435.44 88888.00 2024-01-05 08:02:56.406 005 16728.52 645.15 50435.43 88888.00 2024-01-05 08:02:56.906 005 16728.51 645.18 50435.46 88888.00 2024-01-05 08:02:57.406 005 16728.52 645.15 50435.49 88888.00 2024-01-05 08:02:57.906 005 16728.53 645.13 50435.44 88888.00 2024-01-05 08:02:58.406 005 16728.56 645.12 50435.43 88888.00 2024-01-05 08:02:58.906 005 16728.57 645.15 50435.43 88888.00 2024-01-05 08:02:59.406 005 16728.63 645.12 50435.55 88888.00 2024-01-05 08:02:59.906 005 16728.56 645.13 50435.53 88888.00 2024-01-05 08:03:00.406 005 16728.57 645.08 50435.50 88888.00 2024-01-05 08:03:00.906 005 16728.56 645.04 50435.46 88888.00 2024-01-05 08:03:01.406 005 16728.60 645.04 50435.44 88888.00 2024-01-05 08:03:01.906 005 16728.56 645.06 50435.51 88888.00 2024-01-05 08:03:02.406 005 16728.56 645.07 50435.50 88888.00 2024-01-05 08:03:02.906 005 16728.56 645.06 50435.52 88888.00 2024-01-05 08:03:03.406 005 16728.57 645.05 50435.51 88888.00 2024-01-05 08:03:03.906 005 16728.59 645.07 50435.51 88888.00 2024-01-05 08:03:04.406 005 16728.55 645.13 50435.52 88888.00 2024-01-05 08:03:04.906 005 16728.52 645.14 50435.53 88888.00 2024-01-05 08:03:05.406 005 16728.55 645.10 50435.49 88888.00 2024-01-05 08:03:05.906 005 16728.60 645.11 50435.45 88888.00 2024-01-05 08:03:06.406 005 16728.61 645.11 50435.46 88888.00 2024-01-05 08:03:06.906 005 16728.57 645.18 50435.54 88888.00 2024-01-05 08:03:07.406 005 16728.60 645.19 50435.51 88888.00 2024-01-05 08:03:07.906 005 16728.54 645.11 50435.47 88888.00 2024-01-05 08:03:08.406 005 16728.55 645.08 50435.45 88888.00 2024-01-05 08:03:08.906 005 16728.59 645.16 50435.46 88888.00 2024-01-05 08:03:09.406 005 16728.57 645.20 50435.45 88888.00 2024-01-05 08:03:09.906 005 16728.54 645.18 50435.43 88888.00 2024-01-05 08:03:10.406 005 16728.53 645.15 50435.41 88888.00 2024-01-05 08:03:10.907 005 16728.47 645.21 50435.49 88888.00 2024-01-05 08:03:11.407 005 16728.51 645.25 50435.50 88888.00 2024-01-05 08:03:11.907 005 16728.56 645.29 50435.44 88888.00 2024-01-05 08:03:12.407 005 16728.55 645.29 50435.47 88888.00 2024-01-05 08:03:12.907 005 16728.50 645.22 50435.47 88888.00 2024-01-05 08:03:13.407 005 16728.47 645.15 50435.40 88888.00 2024-01-05 08:03:13.907 005 16728.51 645.24 50435.35 88888.00 2024-01-05 08:03:14.407 005 16728.51 645.29 50435.40 88888.00 2024-01-05 08:03:14.907 005 16728.51 645.24 50435.40 88888.00 2024-01-05 08:03:15.407 005 16728.51 645.27 50435.50 88888.00 2024-01-05 08:03:15.907 005 16728.48 645.28 50435.52 88888.00 2024-01-05 08:03:16.407 005 16728.48 645.29 50435.52 88888.00 2024-01-05 08:03:17.407 005 16728.54 645.31 50435.45 88888.00 2024-01-05 08:03:17.907 005 16728.54 645.36 50435.44 88888.00 2024-01-05 08:03:18.407 005 16728.54 645.38 50435.51 88888.00 2024-01-05 08:03:18.907 005 16728.55 645.38 50435.52 88888.00 2024-01-05 08:03:19.407 005 16728.55 645.38 50435.50 88888.00 2024-01-05 08:03:19.907 005 16728.54 645.41 50435.52 88888.00 2024-01-05 08:03:20.407 005 16728.53 645.47 50435.54 88888.00 2024-01-05 08:03:20.907 005 16728.51 645.45 50435.54 88888.00 2024-01-05 08:03:21.407 005 16728.51 645.48 50435.51 88888.00 2024-01-05 08:03:21.907 005 16728.54 645.48 50435.53 88888.00 2024-01-05 08:03:22.407 005 16728.53 645.49 50435.56 88888.00 2024-01-05 08:03:22.907 005 16728.51 645.48 50435.55 88888.00 2024-01-05 08:03:23.407 005 16728.50 645.49 50435.45 88888.00 2024-01-05 08:03:23.907 005 16728.52 645.50 50435.46 88888.00 2024-01-05 08:03:24.407 005 16728.53 645.53 50435.46 88888.00 2024-01-05 08:03:24.907 005 16728.54 645.54 50435.46 88888.00 2024-01-05 08:03:25.407 005 16728.55 645.53 50435.47 88888.00 2024-01-05 08:03:25.907 005 16728.57 645.55 50435.51 88888.00 2024-01-05 08:03:26.407 005 16728.60 645.59 50435.59 88888.00 2024-01-05 08:03:27.407 005 16728.59 645.55 50435.62 88888.00 2024-01-05 08:03:27.907 005 16728.65 645.60 50435.60 88888.00 2024-01-05 08:03:28.407 005 16728.72 645.55 50435.60 88888.00 2024-01-05 08:03:28.907 005 16728.71 645.55 50435.55 88888.00 2024-01-05 08:03:29.407 005 16728.73 645.59 50435.58 88888.00 2024-01-05 08:03:29.907 005 16728.77 645.63 50435.58 88888.00 2024-01-05 08:03:30.407 005 16728.77 645.63 50435.64 88888.00 2024-01-05 08:03:30.907 005 16728.77 645.67 50435.73 88888.00 2024-01-05 08:03:31.407 005 16728.81 645.71 50435.66 88888.00 2024-01-05 08:03:31.907 005 16728.85 645.67 50435.63 88888.00 2024-01-05 08:03:32.407 005 16728.82 645.62 50435.66 88888.00 2024-01-05 08:03:32.907 005 16728.83 645.64 50435.58 88888.00 2024-01-05 08:03:33.407 005 16728.82 645.64 50435.53 88888.00 2024-01-05 08:03:33.907 005 16728.82 645.64 50435.60 88888.00 2024-01-05 08:03:34.407 005 16728.87 645.66 50435.68 88888.00 2024-01-05 08:03:34.907 005 16728.87 645.63 50435.64 88888.00 2024-01-05 08:03:35.407 005 16728.90 645.60 50435.58 88888.00 2024-01-05 08:03:35.907 005 16728.92 645.58 50435.59 88888.00 2024-01-05 08:03:36.407 005 16729.00 645.59 50435.63 88888.00 2024-01-05 08:03:36.907 005 16729.04 645.57 50435.62 88888.00 2024-01-05 08:03:37.407 005 16729.03 645.58 50435.62 88888.00 2024-01-05 08:03:37.907 005 16729.01 645.62 50435.61 88888.00 2024-01-05 08:03:38.407 005 16729.03 645.63 50435.58 88888.00 2024-01-05 08:03:38.907 005 16729.00 645.60 50435.61 88888.00 2024-01-05 08:03:39.407 005 16729.04 645.60 50435.59 88888.00 2024-01-05 08:03:39.907 005 16729.03 645.58 50435.56 88888.00 2024-01-05 08:03:40.407 005 16729.00 645.64 50435.61 88888.00 2024-01-05 08:03:40.907 005 16729.05 645.67 50435.63 88888.00 2024-01-05 08:03:41.407 005 16729.10 645.67 50435.65 88888.00 2024-01-05 08:03:41.907 005 16729.10 645.70 50435.64 88888.00 2024-01-05 08:03:42.408 005 16729.12 645.66 50435.60 88888.00 2024-01-05 08:03:42.908 005 16729.14 645.62 50435.52 88888.00 2024-01-05 08:03:43.408 005 16729.06 645.62 50435.55 88888.00 2024-01-05 08:03:43.908 005 16729.07 645.64 50435.56 88888.00 2024-01-05 08:03:44.408 005 16729.08 645.62 50435.54 88888.00 2024-01-05 08:03:44.908 005 16729.09 645.58 50435.54 88888.00 2024-01-05 08:03:45.408 005 16729.12 645.53 50435.52 88888.00 2024-01-05 08:03:45.908 005 16729.14 645.53 50435.49 88888.00 2024-01-05 08:03:46.408 005 16729.13 645.51 50435.51 88888.00 2024-01-05 08:03:46.908 005 16729.16 645.50 50435.51 88888.00 2024-01-05 08:03:47.408 005 16729.16 645.57 50435.55 88888.00 2024-01-05 08:03:47.908 005 16729.21 645.55 50435.61 88888.00 2024-01-05 08:03:48.408 005 16729.23 645.53 50435.56 88888.00 2024-01-05 08:03:48.908 005 16729.23 645.56 50435.52 88888.00 2024-01-05 08:03:49.408 005 16729.22 645.50 50435.53 88888.00 2024-01-05 08:03:49.908 005 16729.22 645.49 50435.56 88888.00 2024-01-05 08:03:50.408 005 16729.22 645.51 50435.54 88888.00 2024-01-05 08:03:50.908 005 16729.22 645.49 50435.51 88888.00 2024-01-05 08:03:51.408 005 16729.19 645.49 50435.52 88888.00 2024-01-05 08:03:51.908 005 16729.22 645.51 50435.49 88888.00 2024-01-05 08:03:52.408 005 16729.22 645.48 50435.52 88888.00 2024-01-05 08:03:52.908 005 16729.19 645.47 50435.55 88888.00 2024-01-05 08:03:53.408 005 16729.22 645.46 50435.61 88888.00 2024-01-05 08:03:53.908 005 16729.26 645.48 50435.59 88888.00 2024-01-05 08:03:54.408 005 16729.25 645.48 50435.56 88888.00 2024-01-05 08:03:54.908 005 16729.23 645.42 50435.60 88888.00 2024-01-05 08:03:55.408 005 16729.24 645.39 50435.61 88888.00 2024-01-05 08:03:55.908 005 16729.29 645.32 50435.58 88888.00 2024-01-05 08:03:56.408 005 16729.21 645.31 50435.65 88888.00 2024-01-05 08:03:56.908 005 16729.19 645.33 50435.63 88888.00 2024-01-05 08:03:57.408 005 16729.21 645.30 50435.61 88888.00 2024-01-05 08:03:57.908 005 16729.21 645.34 50435.60 88888.00 2024-01-05 08:03:58.408 005 16729.25 645.36 50435.60 88888.00 2024-01-05 08:03:58.908 005 16729.27 645.33 50435.55 88888.00 2024-01-05 08:03:59.408 005 16729.30 645.32 50435.56 88888.00 2024-01-05 08:03:59.908 005 16729.31 645.33 50435.58 88888.00 2024-01-05 08:04:00.408 005 16729.31 645.33 50435.56 88888.00 2024-01-05 08:04:00.908 005 16729.33 645.31 50435.53 88888.00 2024-01-05 08:04:01.408 005 16729.33 645.30 50435.46 88888.00 2024-01-05 08:04:01.908 005 16729.31 645.23 50435.42 88888.00 2024-01-05 08:04:02.408 005 16729.33 645.15 50435.50 88888.00 2024-01-05 08:04:02.908 005 16729.35 645.15 50435.51 88888.00 2024-01-05 08:04:03.408 005 16729.31 645.24 50435.44 88888.00 2024-01-05 08:04:03.908 005 16729.31 645.22 50435.42 88888.00 2024-01-05 08:04:04.408 005 16729.29 645.22 50435.43 88888.00 2024-01-05 08:04:04.908 005 16729.25 645.16 50435.45 88888.00 2024-01-05 08:04:05.408 005 16729.29 645.15 50435.46 88888.00 2024-01-05 08:04:05.908 005 16729.31 645.16 50435.42 88888.00 2024-01-05 08:04:06.408 005 16729.29 645.20 50435.43 88888.00 2024-01-05 08:04:06.908 005 16729.29 645.21 50435.50 88888.00 2024-01-05 08:04:07.409 005 16729.26 645.23 50435.51 88888.00 2024-01-05 08:04:07.909 005 16729.24 645.16 50435.53 88888.00 2024-01-05 08:04:08.909 005 16729.22 645.11 50435.47 88888.00 2024-01-05 08:04:09.409 005 16729.27 645.10 50435.50 88888.00 2024-01-05 08:04:09.909 005 16729.31 645.10 50435.51 88888.00 2024-01-05 08:04:10.409 005 16729.34 645.10 50435.54 88888.00 2024-01-05 08:04:10.909 005 16729.33 645.13 50435.50 88888.00 2024-01-05 08:04:11.409 005 16729.33 645.07 50435.46 88888.00 2024-01-05 08:04:11.909 005 16729.33 645.05 50435.46 88888.00 2024-01-05 08:04:12.409 005 16729.32 645.05 50435.45 88888.00 2024-01-05 08:04:12.909 005 16729.31 645.06 50435.44 88888.00 2024-01-05 08:04:13.409 005 16729.31 645.11 50435.42 88888.00 2024-01-05 08:04:13.909 005 16729.30 645.12 50435.41 88888.00 2024-01-05 08:04:14.409 005 16729.31 645.11 50435.41 88888.00 2024-01-05 08:04:14.909 005 16729.33 645.11 50435.44 88888.00 2024-01-05 08:04:15.409 005 16729.31 645.06 50435.50 88888.00 2024-01-05 08:04:15.909 005 16729.30 645.01 50435.47 88888.00 2024-01-05 08:04:16.409 005 16729.30 645.06 50435.49 88888.00 2024-01-05 08:04:16.909 005 16729.29 645.07 50435.46 88888.00 2024-01-05 08:04:17.409 005 16729.25 645.08 50435.46 88888.00 2024-01-05 08:04:17.909 005 16729.24 645.12 50435.50 88888.00 2024-01-05 08:04:18.909 005 16729.24 645.11 50435.45 88888.00 2024-01-05 08:04:19.409 005 16729.21 645.13 50435.49 88888.00 2024-01-05 08:04:19.909 005 16729.21 645.18 50435.49 88888.00 2024-01-05 08:04:20.409 005 16729.22 645.15 50435.49 88888.00 2024-01-05 08:04:20.909 005 16729.18 645.12 50435.55 88888.00 2024-01-05 08:04:21.409 005 16729.16 645.11 50435.54 88888.00 2024-01-05 08:04:21.909 005 16729.17 645.12 50435.51 88888.00 2024-01-05 08:04:22.409 005 16729.18 645.13 50435.52 88888.00 2024-01-05 08:04:22.909 005 16729.21 645.15 50435.46 88888.00 2024-01-05 08:04:23.409 005 16729.19 645.14 50435.40 88888.00 2024-01-05 08:04:23.909 005 16729.17 645.14 50435.53 88888.00 2024-01-05 08:04:24.409 005 16729.15 645.11 50435.49 88888.00 2024-01-05 08:04:24.909 005 16729.19 645.11 50435.49 88888.00 2024-01-05 08:04:25.409 005 16729.18 645.19 50435.54 88888.00 2024-01-05 08:04:25.909 005 16729.18 645.19 50435.50 88888.00 2024-01-05 08:04:26.409 005 16729.23 645.16 50435.53 88888.00 2024-01-05 08:04:26.909 005 16729.26 645.13 50435.53 88888.00 2024-01-05 08:04:27.409 005 16729.25 645.13 50435.50 88888.00 2024-01-05 08:04:27.909 005 16729.23 645.18 50435.55 88888.00 2024-01-05 08:04:28.909 005 16729.24 645.25 50435.55 88888.00 2024-01-05 08:04:29.409 005 16729.21 645.24 50435.56 88888.00 2024-01-05 08:04:29.909 005 16729.22 645.25 50435.54 88888.00 2024-01-05 08:04:30.409 005 16729.24 645.22 50435.55 88888.00 2024-01-05 08:04:30.909 005 16729.23 645.18 50435.55 88888.00 2024-01-05 08:04:31.409 005 16729.24 645.19 50435.58 88888.00 2024-01-05 08:04:31.909 005 16729.22 645.22 50435.59 88888.00 2024-01-05 08:04:32.409 005 16729.22 645.22 50435.55 88888.00 2024-01-05 08:04:32.909 005 16729.23 645.21 50435.52 88888.00 2024-01-05 08:04:33.409 005 16729.24 645.20 50435.51 88888.00 2024-01-05 08:04:33.909 005 16729.24 645.19 50435.53 88888.00 2024-01-05 08:04:34.409 005 16729.23 645.21 50435.59 88888.00 2024-01-05 08:04:34.909 005 16729.24 645.19 50435.58 88888.00 2024-01-05 08:04:35.409 005 16729.23 645.22 50435.54 88888.00 2024-01-05 08:04:35.909 005 16729.19 645.27 50435.52 88888.00 2024-01-05 08:04:36.409 005 16729.22 645.25 50435.53 88888.00 2024-01-05 08:04:36.909 005 16729.21 645.22 50435.55 88888.00 2024-01-05 08:04:37.409 005 16729.23 645.25 50435.55 88888.00 2024-01-05 08:04:37.909 005 16729.22 645.23 50435.59 88888.00 2024-01-05 08:04:38.409 005 16729.23 645.19 50435.60 88888.00 2024-01-05 08:04:38.910 005 16729.21 645.13 50435.60 88888.00 2024-01-05 08:04:39.410 005 16729.23 645.15 50435.61 88888.00 2024-01-05 08:04:39.910 005 16729.24 645.21 50435.53 88888.00 2024-01-05 08:04:40.410 005 16729.24 645.20 50435.54 88888.00 2024-01-05 08:04:40.910 005 16729.27 645.21 50435.62 88888.00 2024-01-05 08:04:41.410 005 16729.29 645.21 50435.59 88888.00 2024-01-05 08:04:41.910 005 16729.31 645.20 50435.59 88888.00 2024-01-05 08:04:42.410 005 16729.31 645.15 50435.56 88888.00 2024-01-05 08:04:42.910 005 16729.31 645.18 50435.58 88888.00 2024-01-05 08:04:43.410 005 16729.31 645.23 50435.58 88888.00 2024-01-05 08:04:43.910 005 16729.27 645.20 50435.53 88888.00 2024-01-05 08:04:44.410 005 16729.29 645.20 50435.45 88888.00 2024-01-05 08:04:44.910 005 16729.27 645.18 50435.46 88888.00 2024-01-05 08:04:45.410 005 16729.25 645.24 50435.45 88888.00 2024-01-05 08:04:45.910 005 16729.27 645.28 50435.46 88888.00 2024-01-05 08:04:46.910 005 16729.26 645.22 50435.44 88888.00 2024-01-05 08:04:47.410 005 16729.26 645.23 50435.43 88888.00 2024-01-05 08:04:47.910 005 16729.27 645.22 50435.41 88888.00 2024-01-05 08:04:48.410 005 16729.23 645.15 50435.42 88888.00 2024-01-05 08:04:48.910 005 16729.22 645.24 50435.46 88888.00 2024-01-05 08:04:49.410 005 16729.21 645.29 50435.54 88888.00 2024-01-05 08:04:49.910 005 16729.23 645.24 50435.50 88888.00 2024-01-05 08:04:50.410 005 16729.22 645.29 50435.49 88888.00 2024-01-05 08:04:50.910 005 16729.23 645.31 50435.46 88888.00 2024-01-05 08:04:51.410 005 16729.23 645.32 50435.45 88888.00 2024-01-05 08:04:51.910 005 16729.22 645.24 50435.52 88888.00 2024-01-05 08:04:52.410 005 16729.22 645.23 50435.49 88888.00 2024-01-05 08:04:52.910 005 16729.17 645.29 50435.44 88888.00 2024-01-05 08:04:53.410 005 16729.16 645.34 50435.47 88888.00 2024-01-05 08:04:53.910 005 16729.12 645.34 50435.47 88888.00 2024-01-05 08:04:54.410 005 16729.10 645.38 50435.46 88888.00 2024-01-05 08:04:54.910 005 16729.06 645.36 50435.53 88888.00 2024-01-05 08:04:55.410 005 16729.06 645.37 50435.54 88888.00 2024-01-05 08:04:55.910 005 16729.07 645.37 50435.54 88888.00 2024-01-05 08:04:56.410 005 16729.06 645.37 50435.55 88888.00 2024-01-05 08:04:56.910 005 16729.06 645.38 50435.55 88888.00 2024-01-05 08:04:57.410 005 16729.08 645.36 50435.47 88888.00 2024-01-05 08:04:57.910 005 16729.03 645.33 50435.47 88888.00 2024-01-05 08:04:58.410 005 16729.03 645.36 50435.51 88888.00 2024-01-05 08:04:58.910 005 16729.06 645.40 50435.53 88888.00 2024-01-05 08:04:59.410 005 16729.10 645.38 50435.54 88888.00 2024-01-05 08:04:59.910 005 16729.08 645.34 50435.52 88888.00 2024-01-05 08:05:00.410 005 16729.06 645.40 50435.54 88888.00 2024-01-05 08:05:00.910 005 16729.04 645.47 50435.55 88888.00 2024-01-05 08:05:01.410 005 16729.08 645.47 50435.62 88888.00 2024-01-05 08:05:01.911 005 16729.09 645.44 50435.63 88888.00 2024-01-05 08:05:02.411 005 16729.12 645.44 50435.69 88888.00 2024-01-05 08:05:02.911 005 16729.12 645.50 50435.64 88888.00 2024-01-05 08:05:03.411 005 16729.09 645.50 50435.56 88888.00 2024-01-05 08:05:03.911 005 16729.13 645.42 50435.55 88888.00 2024-01-05 08:05:04.411 005 16729.18 645.45 50435.58 88888.00 2024-01-05 08:05:04.911 005 16729.17 645.46 50435.64 88888.00 2024-01-05 08:05:05.411 005 16729.19 645.42 50435.55 88888.00 2024-01-05 08:05:05.911 005 16729.22 645.49 50435.53 88888.00 2024-01-05 08:05:06.411 005 16729.26 645.51 50435.59 88888.00 2024-01-05 08:05:06.911 005 16729.24 645.50 50435.62 88888.00 2024-01-05 08:05:07.411 005 16729.26 645.50 50435.59 88888.00 2024-01-05 08:05:07.911 005 16729.25 645.47 50435.60 88888.00 2024-01-05 08:05:08.411 005 16729.27 645.48 50435.55 88888.00 2024-01-05 08:05:08.911 005 16729.31 645.49 50435.54 88888.00 2024-01-05 08:05:09.411 005 16729.33 645.49 50435.56 88888.00 2024-01-05 08:05:09.911 005 16729.34 645.49 50435.53 88888.00 2024-01-05 08:05:10.411 005 16729.33 645.48 50435.55 88888.00 2024-01-05 08:05:10.911 005 16729.35 645.42 50435.54 88888.00 2024-01-05 08:05:11.411 005 16729.38 645.44 50435.56 88888.00 2024-01-05 08:05:11.911 005 16729.40 645.38 50435.61 88888.00 2024-01-05 08:05:12.411 005 16729.42 645.41 50435.60 88888.00 2024-01-05 08:05:12.911 005 16729.42 645.44 50435.63 88888.00 2024-01-05 08:05:13.411 005 16729.43 645.45 50435.65 88888.00 2024-01-05 08:05:13.911 005 16729.44 645.44 50435.64 88888.00 2024-01-05 08:05:14.411 005 16729.48 645.40 50435.70 88888.00 2024-01-05 08:05:14.911 005 16729.48 645.46 50435.66 88888.00 2024-01-05 08:05:15.411 005 16729.48 645.51 50435.63 88888.00 2024-01-05 08:05:15.911 005 16729.48 645.48 50435.65 88888.00 2024-01-05 08:05:16.411 005 16729.50 645.57 50435.64 88888.00 2024-01-05 08:05:16.911 005 16729.52 645.57 50435.59 88888.00 2024-01-05 08:05:17.411 005 16729.52 645.51 50435.56 88888.00 2024-01-05 08:05:17.911 005 16729.56 645.50 50435.63 88888.00 2024-01-05 08:05:18.411 005 16729.56 645.49 50435.66 88888.00 2024-01-05 08:05:18.911 005 16729.56 645.45 50435.62 88888.00 2024-01-05 08:05:19.411 005 16729.60 645.44 50435.60 88888.00 2024-01-05 08:05:19.911 005 16729.62 645.45 50435.56 88888.00 2024-01-05 08:05:20.411 005 16729.63 645.50 50435.55 88888.00 2024-01-05 08:05:20.911 005 16729.61 645.51 50435.56 88888.00 2024-01-05 08:05:21.411 005 16729.59 645.46 50435.56 88888.00 2024-01-05 08:05:21.911 005 16729.63 645.46 50435.59 88888.00 2024-01-05 08:05:22.411 005 16729.67 645.42 50435.61 88888.00 2024-01-05 08:05:22.911 005 16729.65 645.41 50435.60 88888.00 2024-01-05 08:05:23.411 005 16729.62 645.38 50435.53 88888.00 2024-01-05 08:05:23.911 005 16729.63 645.33 50435.56 88888.00 2024-01-05 08:05:24.411 005 16729.67 645.34 50435.53 88888.00 2024-01-05 08:05:24.911 005 16729.69 645.29 50435.55 88888.00 2024-01-05 08:05:25.411 005 16729.69 645.30 50435.55 88888.00 2024-01-05 08:05:25.911 005 16729.71 645.31 50435.55 88888.00 2024-01-05 08:05:26.411 005 16729.78 645.31 50435.52 88888.00 2024-01-05 08:05:26.911 005 16729.79 645.31 50435.54 88888.00 2024-01-05 08:05:27.411 005 16729.73 645.22 50435.47 88888.00 2024-01-05 08:05:27.911 005 16729.70 645.22 50435.46 88888.00 2024-01-05 08:05:28.411 005 16729.74 645.24 50435.51 88888.00 2024-01-05 08:05:28.911 005 16729.70 645.28 50435.59 88888.00 2024-01-05 08:05:29.411 005 16729.74 645.24 50435.56 88888.00 2024-01-05 08:05:29.911 005 16729.71 645.22 50435.58 88888.00 2024-01-05 08:05:30.411 005 16729.74 645.23 50435.59 88888.00 2024-01-05 08:05:30.911 005 16729.75 645.21 50435.58 88888.00 2024-01-05 08:05:31.411 005 16729.77 645.21 50435.52 88888.00 2024-01-05 08:05:31.912 005 16729.75 645.18 50435.56 88888.00 2024-01-05 08:05:32.412 005 16729.74 645.14 50435.56 88888.00 2024-01-05 08:05:32.912 005 16729.77 645.16 50435.55 88888.00 2024-01-05 08:05:33.412 005 16729.80 645.18 50435.55 88888.00 2024-01-05 08:05:33.912 005 16729.84 645.19 50435.60 88888.00 2024-01-05 08:05:34.412 005 16729.83 645.16 50435.53 88888.00 2024-01-05 08:05:34.912 005 16729.83 645.15 50435.54 88888.00 2024-01-05 08:05:35.412 005 16729.80 645.07 50435.49 88888.00 2024-01-05 08:05:35.912 005 16729.83 645.11 50435.55 88888.00 2024-01-05 08:05:36.412 005 16729.83 645.13 50435.59 88888.00 2024-01-05 08:05:36.912 005 16729.85 645.11 50435.58 88888.00 2024-01-05 08:05:37.412 005 16729.91 645.12 50435.61 88888.00 2024-01-05 08:05:37.912 005 16729.86 645.10 50435.56 88888.00 2024-01-05 08:05:38.412 005 16729.86 645.11 50435.53 88888.00 2024-01-05 08:05:38.912 005 16729.88 645.11 50435.56 88888.00 2024-01-05 08:05:39.412 005 16729.89 645.06 50435.55 88888.00 2024-01-05 08:05:40.412 005 16729.88 645.06 50435.56 88888.00 2024-01-05 08:05:40.912 005 16729.91 645.04 50435.53 88888.00 2024-01-05 08:05:41.412 005 16729.92 645.04 50435.54 88888.00 2024-01-05 08:05:41.912 005 16729.88 645.01 50435.62 88888.00 2024-01-05 08:05:42.412 005 16729.86 644.97 50435.54 88888.00 2024-01-05 08:05:42.912 005 16729.92 644.99 50435.54 88888.00 2024-01-05 08:05:43.412 005 16729.94 645.01 50435.53 88888.00 2024-01-05 08:05:43.912 005 16729.91 644.97 50435.55 88888.00 2024-01-05 08:05:44.412 005 16729.86 644.97 50435.58 88888.00 2024-01-05 08:05:44.912 005 16729.91 644.97 50435.51 88888.00 2024-01-05 08:05:45.412 005 16729.91 644.89 50435.54 88888.00 2024-01-05 08:05:45.912 005 16729.94 644.81 50435.59 88888.00 2024-01-05 08:05:46.412 005 16729.93 644.84 50435.51 88888.00 2024-01-05 08:05:46.912 005 16729.94 644.89 50435.54 88888.00 2024-01-05 08:05:47.412 005 16729.93 644.89 50435.58 88888.00 2024-01-05 08:05:47.912 005 16729.92 644.93 50435.59 88888.00 2024-01-05 08:05:48.412 005 16729.93 644.90 50435.59 88888.00 2024-01-05 08:05:48.912 005 16729.96 644.88 50435.59 88888.00 2024-01-05 08:05:49.412 005 16730.01 644.87 50435.53 88888.00 2024-01-05 08:05:50.412 005 16730.00 644.83 50435.53 88888.00 2024-01-05 08:05:50.912 005 16730.00 644.78 50435.53 88888.00 2024-01-05 08:05:51.412 005 16730.01 644.78 50435.53 88888.00 2024-01-05 08:05:51.912 005 16730.02 644.77 50435.58 88888.00 2024-01-05 08:05:52.412 005 16729.98 644.73 50435.54 88888.00 2024-01-05 08:05:52.912 005 16729.98 644.77 50435.52 88888.00 2024-01-05 08:05:53.412 005 16730.02 644.75 50435.55 88888.00 2024-01-05 08:05:53.912 005 16730.05 644.70 50435.50 88888.00 2024-01-05 08:05:54.412 005 16730.02 644.70 50435.50 88888.00 2024-01-05 08:05:54.912 005 16730.01 644.67 50435.50 88888.00 2024-01-05 08:05:55.412 005 16730.02 644.66 50435.42 88888.00 2024-01-05 08:05:55.912 005 16730.02 644.68 50435.40 88888.00 2024-01-05 08:05:56.412 005 16730.07 644.69 50435.45 88888.00 2024-01-05 08:05:56.912 005 16730.05 644.67 50435.43 88888.00 2024-01-05 08:05:57.412 005 16730.06 644.63 50435.42 88888.00 2024-01-05 08:05:57.912 005 16730.05 644.60 50435.44 88888.00 2024-01-05 08:05:58.412 005 16730.02 644.60 50435.47 88888.00 2024-01-05 08:05:58.912 005 16730.02 644.59 50435.45 88888.00 2024-01-05 08:05:59.412 005 16730.03 644.59 50435.43 88888.00 2024-01-05 08:05:59.912 005 16730.05 644.57 50435.46 88888.00 2024-01-05 08:06:00.413 005 16730.09 644.57 50435.42 88888.00 2024-01-05 08:06:00.913 005 16730.05 644.55 50435.46 88888.00 2024-01-05 08:06:01.413 005 16730.04 644.61 50435.49 88888.00 2024-01-05 08:06:01.913 005 16730.06 644.59 50435.51 88888.00 2024-01-05 08:06:02.413 005 16730.04 644.57 50435.52 88888.00 2024-01-05 08:06:02.913 005 16729.98 644.55 50435.50 88888.00 2024-01-05 08:06:03.413 005 16729.96 644.54 50435.52 88888.00 2024-01-05 08:06:03.913 005 16729.95 644.53 50435.55 88888.00 2024-01-05 08:06:04.413 005 16729.94 644.57 50435.50 88888.00 2024-01-05 08:06:04.913 005 16729.94 644.57 50435.50 88888.00 2024-01-05 08:06:05.413 005 16730.00 644.55 50435.46 88888.00 2024-01-05 08:06:05.913 005 16729.98 644.59 50435.44 88888.00 2024-01-05 08:06:06.413 005 16729.94 644.62 50435.44 88888.00 2024-01-05 08:06:06.913 005 16729.92 644.58 50435.47 88888.00 2024-01-05 08:06:07.413 005 16729.89 644.54 50435.53 88888.00 2024-01-05 08:06:07.913 005 16729.89 644.53 50435.53 88888.00 2024-01-05 08:06:08.413 005 16729.91 644.51 50435.50 88888.00 2024-01-05 08:06:08.913 005 16729.91 644.51 50435.44 88888.00 2024-01-05 08:06:09.413 005 16729.92 644.55 50435.44 88888.00 2024-01-05 08:06:09.913 005 16729.93 644.59 50435.46 88888.00 2024-01-05 08:06:10.413 005 16729.93 644.52 50435.42 88888.00 2024-01-05 08:06:10.913 005 16729.87 644.51 50435.41 88888.00 2024-01-05 08:06:11.413 005 16729.87 644.49 50435.41 88888.00 2024-01-05 08:06:11.913 005 16729.89 644.45 50435.44 88888.00 2024-01-05 08:06:12.413 005 16729.87 644.45 50435.47 88888.00 2024-01-05 08:06:12.913 005 16729.83 644.47 50435.45 88888.00 2024-01-05 08:06:13.413 005 16729.80 644.50 50435.44 88888.00 2024-01-05 08:06:13.913 005 16729.79 644.54 50435.45 88888.00 2024-01-05 08:06:14.413 005 16729.82 644.61 50435.40 88888.00 2024-01-05 08:06:14.913 005 16729.80 644.66 50435.38 88888.00 2024-01-05 08:06:15.413 005 16729.77 644.61 50435.47 88888.00 2024-01-05 08:06:15.913 005 16729.75 644.59 50435.44 88888.00 2024-01-05 08:06:16.413 005 16729.73 644.63 50435.40 88888.00 2024-01-05 08:06:16.913 005 16729.69 644.64 50435.47 88888.00 2024-01-05 08:06:17.413 005 16729.65 644.67 50435.47 88888.00 2024-01-05 08:06:17.913 005 16729.65 644.72 50435.50 88888.00 2024-01-05 08:06:18.413 005 16729.63 644.70 50435.51 88888.00 2024-01-05 08:06:18.913 005 16729.63 644.70 50435.56 88888.00 2024-01-05 08:06:19.413 005 16729.58 644.67 50435.55 88888.00 2024-01-05 08:06:19.913 005 16729.62 644.70 50435.47 88888.00 2024-01-05 08:06:20.413 005 16729.62 644.73 50435.46 88888.00 2024-01-05 08:06:20.913 005 16729.62 644.79 50435.44 88888.00 2024-01-05 08:06:21.913 005 16729.63 644.88 50435.46 88888.00 2024-01-05 08:06:22.413 005 16729.65 644.83 50435.51 88888.00 2024-01-05 08:06:22.913 005 16729.62 644.81 50435.49 88888.00 2024-01-05 08:06:23.413 005 16729.62 644.89 50435.46 88888.00 2024-01-05 08:06:23.913 005 16729.63 644.88 50435.44 88888.00 2024-01-05 08:06:24.413 005 16729.65 644.93 50435.42 88888.00 2024-01-05 08:06:24.913 005 16729.63 644.97 50435.41 88888.00 2024-01-05 08:06:25.404 005 16729.62 644.96 50435.42 88888.00 2024-01-05 08:06:25.904 005 16729.61 644.96 50435.50 88888.00 2024-01-05 08:06:26.404 005 16729.59 644.93 50435.54 88888.00 2024-01-05 08:06:26.904 005 16729.65 644.98 50435.51 88888.00 2024-01-05 08:06:27.404 005 16729.66 645.04 50435.52 88888.00 2024-01-05 08:06:27.904 005 16729.67 645.07 50435.52 88888.00 2024-01-05 08:06:28.404 005 16729.65 645.06 50435.51 88888.00 2024-01-05 08:06:28.904 005 16729.67 645.05 50435.46 88888.00 2024-01-05 08:06:29.404 005 16729.67 645.07 50435.41 88888.00 2024-01-05 08:06:29.904 005 16729.66 645.10 50435.50 88888.00 2024-01-05 08:06:30.404 005 16729.67 645.08 50435.51 88888.00 2024-01-05 08:06:30.904 005 16729.68 645.12 50435.49 88888.00 2024-01-05 08:06:31.404 005 16729.68 645.13 50435.56 88888.00 2024-01-05 08:06:31.904 005 16729.71 645.13 50435.62 88888.00 2024-01-05 08:06:32.404 005 16729.74 645.16 50435.62 88888.00 2024-01-05 08:06:32.904 005 16729.66 645.19 50435.60 88888.00 2024-01-05 08:06:33.404 005 16729.65 645.13 50435.52 88888.00 2024-01-05 08:06:33.904 005 16729.71 645.16 50435.54 88888.00 2024-01-05 08:06:34.404 005 16729.73 645.15 50435.59 88888.00 2024-01-05 08:06:34.904 005 16729.74 645.15 50435.53 88888.00 2024-01-05 08:06:35.404 005 16729.75 645.15 50435.55 88888.00 2024-01-05 08:06:35.904 005 16729.80 645.23 50435.61 88888.00 2024-01-05 08:06:36.404 005 16729.83 645.20 50435.62 88888.00 2024-01-05 08:06:36.904 005 16729.82 645.21 50435.58 88888.00 2024-01-05 08:06:37.404 005 16729.80 645.25 50435.60 88888.00 2024-01-05 08:06:37.904 005 16729.79 645.29 50435.56 88888.00 2024-01-05 08:06:38.404 005 16729.85 645.27 50435.61 88888.00 2024-01-05 08:06:38.904 005 16729.89 645.22 50435.59 88888.00 2024-01-05 08:06:39.404 005 16729.92 645.23 50435.55 88888.00 2024-01-05 08:06:39.904 005 16729.91 645.18 50435.60 88888.00 2024-01-05 08:06:40.404 005 16729.91 645.15 50435.56 88888.00 2024-01-05 08:06:40.904 005 16729.92 645.20 50435.55 88888.00 2024-01-05 08:06:41.904 005 16729.93 645.28 50435.58 88888.00 2024-01-05 08:06:42.404 005 16729.93 645.27 50435.59 88888.00 2024-01-05 08:06:42.904 005 16729.92 645.29 50435.56 88888.00 2024-01-05 08:06:43.404 005 16729.93 645.32 50435.62 88888.00 2024-01-05 08:06:43.904 005 16729.95 645.33 50435.64 88888.00 2024-01-05 08:06:44.404 005 16730.03 645.33 50435.61 88888.00 2024-01-05 08:06:44.904 005 16730.07 645.38 50435.56 88888.00 2024-01-05 08:06:45.404 005 16730.05 645.40 50435.61 88888.00 2024-01-05 08:06:45.904 005 16730.05 645.44 50435.68 88888.00 2024-01-05 08:06:46.404 005 16730.05 645.39 50435.69 88888.00 2024-01-05 08:06:46.904 005 16730.03 645.39 50435.72 88888.00 2024-01-05 08:06:47.404 005 16730.00 645.40 50435.80 88888.00 2024-01-05 08:06:47.904 005 16730.01 645.47 50435.69 88888.00 2024-01-05 08:06:48.404 005 16730.04 645.45 50435.62 88888.00 2024-01-05 08:06:48.904 005 16730.05 645.46 50435.65 88888.00 2024-01-05 08:06:49.404 005 16730.11 645.46 50435.64 88888.00 2024-01-05 08:06:49.904 005 16730.11 645.47 50435.61 88888.00 2024-01-05 08:06:50.404 005 16730.10 645.50 50435.63 88888.00 2024-01-05 08:06:50.904 005 16730.10 645.49 50435.66 88888.00 2024-01-05 08:06:51.404 005 16730.07 645.49 50435.65 88888.00 2024-01-05 08:06:51.904 005 16730.07 645.51 50435.63 88888.00 2024-01-05 08:06:52.404 005 16730.17 645.54 50435.65 88888.00 2024-01-05 08:06:52.904 005 16730.22 645.54 50435.62 88888.00 2024-01-05 08:06:53.404 005 16730.21 645.51 50435.68 88888.00 2024-01-05 08:06:53.904 005 16730.23 645.54 50435.66 88888.00 2024-01-05 08:06:54.404 005 16730.26 645.58 50435.60 88888.00 2024-01-05 08:06:54.904 005 16730.24 645.59 50435.64 88888.00 2024-01-05 08:06:55.404 005 16730.27 645.60 50435.72 88888.00 2024-01-05 08:06:55.904 005 16730.27 645.57 50435.68 88888.00 2024-01-05 08:06:56.404 005 16730.31 645.53 50435.72 88888.00 2024-01-05 08:06:56.905 005 16730.30 645.55 50435.69 88888.00 2024-01-05 08:06:57.405 005 16730.28 645.57 50435.72 88888.00 2024-01-05 08:06:57.905 005 16730.27 645.60 50435.71 88888.00 2024-01-05 08:06:58.405 005 16730.28 645.68 50435.78 88888.00 2024-01-05 08:06:58.905 005 16730.30 645.66 50435.75 88888.00 2024-01-05 08:06:59.905 005 16730.37 645.65 50435.78 88888.00 2024-01-05 08:07:00.405 005 16730.36 645.57 50435.75 88888.00 2024-01-05 08:07:00.905 005 16730.38 645.60 50435.68 88888.00 2024-01-05 08:07:01.405 005 16730.42 645.62 50435.64 88888.00 2024-01-05 08:07:01.905 005 16730.44 645.60 50435.73 88888.00 2024-01-05 08:07:02.405 005 16730.42 645.62 50435.78 88888.00 2024-01-05 08:07:02.905 005 16730.49 645.60 50435.74 88888.00 2024-01-05 08:07:03.405 005 16730.50 645.60 50435.72 88888.00 2024-01-05 08:07:03.905 005 16730.46 645.60 50435.73 88888.00 2024-01-05 08:07:04.405 005 16730.49 645.57 50435.65 88888.00 2024-01-05 08:07:04.905 005 16730.49 645.60 50435.64 88888.00 2024-01-05 08:07:05.405 005 16730.46 645.62 50435.62 88888.00 2024-01-05 08:07:05.905 005 16730.46 645.63 50435.63 88888.00 2024-01-05 08:07:06.405 005 16730.47 645.56 50435.59 88888.00 2024-01-05 08:07:06.905 005 16730.49 645.53 50435.61 88888.00 2024-01-05 08:07:07.405 005 16730.49 645.51 50435.64 88888.00 2024-01-05 08:07:07.905 005 16730.47 645.51 50435.63 88888.00 2024-01-05 08:07:08.405 005 16730.49 645.55 50435.59 88888.00 2024-01-05 08:07:08.905 005 16730.49 645.51 50435.58 88888.00 2024-01-05 08:07:09.905 005 16730.55 645.46 50435.61 88888.00 2024-01-05 08:07:10.405 005 16730.50 645.45 50435.60 88888.00 2024-01-05 08:07:10.905 005 16730.55 645.41 50435.64 88888.00 2024-01-05 08:07:11.405 005 16730.61 645.38 50435.63 88888.00 2024-01-05 08:07:11.905 005 16730.59 645.32 50435.59 88888.00 2024-01-05 08:07:12.405 005 16730.58 645.28 50435.60 88888.00 2024-01-05 08:07:12.905 005 16730.64 645.32 50435.58 88888.00 2024-01-05 08:07:13.405 005 16730.63 645.33 50435.63 88888.00 2024-01-05 08:07:13.905 005 16730.61 645.33 50435.65 88888.00 2024-01-05 08:07:14.405 005 16730.59 645.28 50435.61 88888.00 2024-01-05 08:07:14.905 005 16730.58 645.28 50435.56 88888.00 2024-01-05 08:07:15.405 005 16730.59 645.30 50435.61 88888.00 2024-01-05 08:07:15.905 005 16730.62 645.25 50435.60 88888.00 2024-01-05 08:07:16.405 005 16730.63 645.23 50435.61 88888.00 2024-01-05 08:07:16.905 005 16730.64 645.18 50435.61 88888.00 2024-01-05 08:07:17.405 005 16730.70 645.14 50435.60 88888.00 2024-01-05 08:07:17.905 005 16730.68 645.15 50435.60 88888.00 2024-01-05 08:07:18.405 005 16730.64 645.14 50435.53 88888.00 2024-01-05 08:07:18.905 005 16730.63 645.04 50435.52 88888.00 2024-01-05 08:07:19.405 005 16730.63 645.06 50435.51 88888.00 2024-01-05 08:07:19.905 005 16730.64 645.08 50435.53 88888.00 2024-01-05 08:07:20.405 005 16730.63 645.06 50435.51 88888.00 2024-01-05 08:07:20.905 005 16730.62 645.02 50435.45 88888.00 2024-01-05 08:07:21.405 005 16730.64 644.98 50435.51 88888.00 2024-01-05 08:07:21.905 005 16730.62 644.94 50435.51 88888.00 2024-01-05 08:07:22.405 005 16730.62 644.96 50435.52 88888.00 2024-01-05 08:07:22.905 005 16730.61 644.95 50435.47 88888.00 2024-01-05 08:07:23.405 005 16730.61 644.93 50435.47 88888.00 2024-01-05 08:07:23.905 005 16730.61 644.96 50435.47 88888.00 2024-01-05 08:07:24.405 005 16730.58 644.96 50435.50 88888.00 2024-01-05 08:07:24.906 005 16730.64 644.98 50435.49 88888.00 2024-01-05 08:07:25.406 005 16730.63 644.95 50435.46 88888.00 2024-01-05 08:07:25.906 005 16730.64 644.95 50435.46 88888.00 2024-01-05 08:07:26.406 005 16730.63 644.93 50435.46 88888.00 2024-01-05 08:07:26.906 005 16730.61 644.90 50435.46 88888.00 2024-01-05 08:07:27.406 005 16730.61 644.92 50435.49 88888.00 2024-01-05 08:07:27.906 005 16730.62 644.92 50435.53 88888.00 2024-01-05 08:07:28.406 005 16730.65 644.94 50435.51 88888.00 2024-01-05 08:07:28.906 005 16730.66 644.90 50435.49 88888.00 2024-01-05 08:07:29.406 005 16730.62 644.95 50435.46 88888.00 2024-01-05 08:07:29.906 005 16730.63 644.95 50435.44 88888.00 2024-01-05 08:07:30.406 005 16730.63 644.94 50435.52 88888.00 2024-01-05 08:07:30.906 005 16730.64 644.89 50435.53 88888.00 2024-01-05 08:07:31.406 005 16730.63 644.89 50435.58 88888.00 2024-01-05 08:07:31.906 005 16730.64 644.89 50435.65 88888.00 2024-01-05 08:07:32.406 005 16730.66 644.87 50435.62 88888.00 2024-01-05 08:07:32.906 005 16730.61 644.87 50435.55 88888.00 2024-01-05 08:07:33.406 005 16730.58 644.83 50435.61 88888.00 2024-01-05 08:07:33.906 005 16730.61 644.79 50435.58 88888.00 2024-01-05 08:07:34.406 005 16730.63 644.83 50435.56 88888.00 2024-01-05 08:07:34.906 005 16730.58 644.81 50435.52 88888.00 2024-01-05 08:07:35.406 005 16730.56 644.83 50435.53 88888.00 2024-01-05 08:07:35.906 005 16730.57 644.75 50435.46 88888.00 2024-01-05 08:07:36.406 005 16730.55 644.76 50435.45 88888.00 2024-01-05 08:07:36.906 005 16730.53 644.85 50435.53 88888.00 2024-01-05 08:07:37.406 005 16730.51 644.81 50435.55 88888.00 2024-01-05 08:07:37.906 005 16730.51 644.78 50435.55 88888.00 2024-01-05 08:07:38.406 005 16730.54 644.76 50435.58 88888.00 2024-01-05 08:07:38.906 005 16730.59 644.84 50435.52 88888.00 2024-01-05 08:07:39.406 005 16730.61 644.83 50435.55 88888.00 2024-01-05 08:07:39.906 005 16730.56 644.79 50435.53 88888.00 2024-01-05 08:07:40.406 005 16730.58 644.77 50435.47 88888.00 2024-01-05 08:07:40.906 005 16730.57 644.75 50435.47 88888.00 2024-01-05 08:07:41.406 005 16730.57 644.76 50435.51 88888.00 2024-01-05 08:07:41.906 005 16730.56 644.77 50435.54 88888.00 2024-01-05 08:07:42.406 005 16730.53 644.76 50435.55 88888.00 2024-01-05 08:07:42.906 005 16730.47 644.73 50435.53 88888.00 2024-01-05 08:07:43.406 005 16730.44 644.72 50435.49 88888.00 2024-01-05 08:07:43.906 005 16730.46 644.70 50435.51 88888.00 2024-01-05 08:07:44.406 005 16730.47 644.75 50435.46 88888.00 2024-01-05 08:07:44.906 005 16730.53 644.75 50435.41 88888.00 2024-01-05 08:07:45.406 005 16730.56 644.76 50435.42 88888.00 2024-01-05 08:07:45.906 005 16730.55 644.76 50435.53 88888.00 2024-01-05 08:07:46.406 005 16730.53 644.78 50435.56 88888.00 2024-01-05 08:07:46.906 005 16730.54 644.78 50435.45 88888.00 2024-01-05 08:07:47.406 005 16730.49 644.80 50435.45 88888.00 2024-01-05 08:07:47.906 005 16730.49 644.78 50435.44 88888.00 2024-01-05 08:07:48.406 005 16730.48 644.77 50435.47 88888.00 2024-01-05 08:07:48.906 005 16730.47 644.75 50435.47 88888.00 2024-01-05 08:07:49.406 005 16730.46 644.76 50435.46 88888.00 2024-01-05 08:07:49.907 005 16730.46 644.73 50435.47 88888.00 2024-01-05 08:07:50.407 005 16730.48 644.70 50435.43 88888.00 2024-01-05 08:07:50.907 005 16730.50 644.72 50435.45 88888.00 2024-01-05 08:07:51.407 005 16730.49 644.70 50435.38 88888.00 2024-01-05 08:07:51.907 005 16730.50 644.70 50435.36 88888.00 2024-01-05 08:07:52.407 005 16730.48 644.70 50435.41 88888.00 2024-01-05 08:07:52.907 005 16730.46 644.67 50435.45 88888.00 2024-01-05 08:07:53.407 005 16730.42 644.71 50435.42 88888.00 2024-01-05 08:07:53.907 005 16730.38 644.75 50435.40 88888.00 2024-01-05 08:07:54.407 005 16730.37 644.72 50435.38 88888.00 2024-01-05 08:07:54.907 005 16730.36 644.71 50435.37 88888.00 2024-01-05 08:07:55.407 005 16730.35 644.73 50435.37 88888.00 2024-01-05 08:07:55.907 005 16730.33 644.78 50435.44 88888.00 2024-01-05 08:07:56.407 005 16730.39 644.81 50435.42 88888.00 2024-01-05 08:07:56.907 005 16730.39 644.73 50435.42 88888.00 2024-01-05 08:07:57.407 005 16730.33 644.71 50435.44 88888.00 2024-01-05 08:07:57.907 005 16730.33 644.70 50435.37 88888.00 2024-01-05 08:07:58.407 005 16730.37 644.70 50435.38 88888.00 2024-01-05 08:07:58.907 005 16730.36 644.72 50435.44 88888.00 2024-01-05 08:07:59.407 005 16730.39 644.80 50435.50 88888.00 2024-01-05 08:07:59.907 005 16730.44 644.85 50435.51 88888.00 2024-01-05 08:08:00.407 005 16730.44 644.85 50435.45 88888.00 2024-01-05 08:08:00.907 005 16730.44 644.83 50435.43 88888.00 2024-01-05 08:08:01.407 005 16730.45 644.77 50435.40 88888.00 2024-01-05 08:08:01.907 005 16730.46 644.72 50435.37 88888.00 2024-01-05 08:08:02.407 005 16730.44 644.70 50435.37 88888.00 2024-01-05 08:08:03.407 005 16730.40 644.72 50435.42 88888.00 2024-01-05 08:08:03.907 005 16730.41 644.73 50435.44 88888.00 2024-01-05 08:08:04.407 005 16730.41 644.70 50435.50 88888.00 2024-01-05 08:08:04.907 005 16730.46 644.71 50435.53 88888.00 2024-01-05 08:08:05.407 005 16730.49 644.75 50435.53 88888.00 2024-01-05 08:08:05.907 005 16730.46 644.75 50435.50 88888.00 2024-01-05 08:08:06.407 005 16730.38 644.75 50435.47 88888.00 2024-01-05 08:08:06.907 005 16730.36 644.70 50435.53 88888.00 2024-01-05 08:08:07.407 005 16730.37 644.72 50435.58 88888.00 2024-01-05 08:08:07.907 005 16730.39 644.76 50435.58 88888.00 2024-01-05 08:08:08.407 005 16730.44 644.76 50435.58 88888.00 2024-01-05 08:08:08.907 005 16730.42 644.75 50435.53 88888.00 2024-01-05 08:08:09.407 005 16730.42 644.76 50435.55 88888.00 2024-01-05 08:08:09.907 005 16730.41 644.76 50435.55 88888.00 2024-01-05 08:08:10.407 005 16730.40 644.79 50435.52 88888.00 2024-01-05 08:08:10.907 005 16730.44 644.78 50435.51 88888.00 2024-01-05 08:08:11.407 005 16730.45 644.79 50435.43 88888.00 2024-01-05 08:08:11.907 005 16730.47 644.81 50435.43 88888.00 2024-01-05 08:08:12.407 005 16730.48 644.85 50435.51 88888.00 2024-01-05 08:08:13.407 005 16730.38 644.77 50435.45 88888.00 2024-01-05 08:08:13.907 005 16730.37 644.83 50435.51 88888.00 2024-01-05 08:08:14.407 005 16730.39 644.89 50435.55 88888.00 2024-01-05 08:08:14.907 005 16730.37 644.97 50435.60 88888.00 2024-01-05 08:08:15.407 005 16730.37 644.95 50435.63 88888.00 2024-01-05 08:08:15.907 005 16730.40 644.90 50435.55 88888.00 2024-01-05 08:08:16.407 005 16730.39 644.88 50435.58 88888.00 2024-01-05 08:08:16.907 005 16730.39 644.92 50435.62 88888.00 2024-01-05 08:08:17.407 005 16730.37 644.88 50435.59 88888.00 2024-01-05 08:08:17.907 005 16730.39 644.88 50435.58 88888.00 2024-01-05 08:08:18.408 005 16730.39 644.89 50435.55 88888.00 2024-01-05 08:08:18.908 005 16730.42 644.88 50435.56 88888.00 2024-01-05 08:08:19.408 005 16730.41 644.96 50435.52 88888.00 2024-01-05 08:08:19.908 005 16730.40 644.97 50435.51 88888.00 2024-01-05 08:08:20.408 005 16730.36 644.97 50435.46 88888.00 2024-01-05 08:08:20.908 005 16730.38 645.01 50435.46 88888.00 2024-01-05 08:08:21.408 005 16730.42 645.01 50435.45 88888.00 2024-01-05 08:08:21.908 005 16730.42 644.99 50435.47 88888.00 2024-01-05 08:08:22.408 005 16730.40 644.96 50435.49 88888.00 2024-01-05 08:08:23.408 005 16730.46 645.04 50435.45 88888.00 2024-01-05 08:08:23.908 005 16730.47 644.99 50435.43 88888.00 2024-01-05 08:08:24.408 005 16730.47 645.01 50435.46 88888.00 2024-01-05 08:08:24.908 005 16730.48 645.06 50435.47 88888.00 2024-01-05 08:08:25.408 005 16730.50 645.10 50435.45 88888.00 2024-01-05 08:08:25.908 005 16730.51 645.12 50435.53 88888.00 2024-01-05 08:08:26.408 005 16730.55 645.11 50435.56 88888.00 2024-01-05 08:08:26.908 005 16730.57 645.11 50435.52 88888.00 2024-01-05 08:08:27.408 005 16730.55 645.10 50435.56 88888.00 2024-01-05 08:08:27.908 005 16730.58 645.08 50435.54 88888.00 2024-01-05 08:08:28.408 005 16730.55 645.10 50435.55 88888.00 2024-01-05 08:08:28.908 005 16730.51 645.06 50435.59 88888.00 2024-01-05 08:08:29.408 005 16730.51 645.05 50435.62 88888.00 2024-01-05 08:08:29.908 005 16730.57 645.06 50435.55 88888.00 2024-01-05 08:08:30.408 005 16730.61 645.08 50435.45 88888.00 2024-01-05 08:08:30.908 005 16730.58 645.14 50435.49 88888.00 2024-01-05 08:08:31.408 005 16730.56 645.14 50435.55 88888.00 2024-01-05 08:08:31.908 005 16730.62 645.15 50435.58 88888.00 2024-01-05 08:08:32.408 005 16730.61 645.14 50435.58 88888.00 2024-01-05 08:08:32.908 005 16730.65 645.15 50435.59 88888.00 2024-01-05 08:08:33.408 005 16730.63 645.15 50435.58 88888.00 2024-01-05 08:08:33.908 005 16730.62 645.15 50435.53 88888.00 2024-01-05 08:08:34.408 005 16730.65 645.14 50435.51 88888.00 2024-01-05 08:08:34.908 005 16730.73 645.14 50435.55 88888.00 2024-01-05 08:08:35.408 005 16730.71 645.12 50435.59 88888.00 2024-01-05 08:08:35.908 005 16730.71 645.07 50435.61 88888.00 2024-01-05 08:08:36.408 005 16730.71 645.06 50435.58 88888.00 2024-01-05 08:08:36.908 005 16730.73 645.10 50435.55 88888.00 2024-01-05 08:08:37.408 005 16730.76 645.10 50435.54 88888.00 2024-01-05 08:08:37.908 005 16730.76 645.12 50435.52 88888.00 2024-01-05 08:08:38.408 005 16730.77 645.12 50435.52 88888.00 2024-01-05 08:08:38.908 005 16730.81 645.10 50435.55 88888.00 2024-01-05 08:08:39.408 005 16730.86 645.11 50435.47 88888.00 2024-01-05 08:08:39.908 005 16730.89 645.08 50435.44 88888.00 2024-01-05 08:08:40.408 005 16730.86 645.06 50435.53 88888.00 2024-01-05 08:08:40.908 005 16730.85 645.06 50435.54 88888.00 2024-01-05 08:08:41.408 005 16730.91 645.05 50435.50 88888.00 2024-01-05 08:08:41.908 005 16730.95 644.97 50435.45 88888.00 2024-01-05 08:08:42.408 005 16730.97 644.99 50435.43 88888.00 2024-01-05 08:08:42.908 005 16730.98 645.03 50435.50 88888.00 2024-01-05 08:08:43.408 005 16730.99 644.97 50435.49 88888.00 2024-01-05 08:08:43.908 005 16731.02 644.96 50435.51 88888.00 2024-01-05 08:08:44.408 005 16731.06 644.95 50435.41 88888.00 2024-01-05 08:08:44.908 005 16731.07 644.97 50435.37 88888.00 2024-01-05 08:08:45.408 005 16731.04 644.95 50435.43 88888.00 2024-01-05 08:08:45.908 005 16731.07 644.92 50435.46 88888.00 2024-01-05 08:08:46.408 005 16731.09 644.88 50435.46 88888.00 2024-01-05 08:08:46.908 005 16731.09 644.84 50435.43 88888.00 2024-01-05 08:08:47.408 005 16731.07 644.81 50435.42 88888.00 2024-01-05 08:08:47.908 005 16731.04 644.86 50435.40 88888.00 2024-01-05 08:08:48.409 005 16731.09 644.84 50435.42 88888.00 2024-01-05 08:08:48.909 005 16731.09 644.80 50435.53 88888.00 2024-01-05 08:08:49.409 005 16731.11 644.79 50435.59 88888.00 2024-01-05 08:08:49.909 005 16731.09 644.83 50435.52 88888.00 2024-01-05 08:08:50.409 005 16731.09 644.84 50435.52 88888.00 2024-01-05 08:08:50.909 005 16731.10 644.87 50435.54 88888.00 2024-01-05 08:08:51.409 005 16731.10 644.80 50435.55 88888.00 2024-01-05 08:08:51.909 005 16731.09 644.76 50435.52 88888.00 2024-01-05 08:08:52.409 005 16731.10 644.77 50435.47 88888.00 2024-01-05 08:08:52.909 005 16731.14 644.76 50435.45 88888.00 2024-01-05 08:08:53.409 005 16731.16 644.72 50435.46 88888.00 2024-01-05 08:08:53.909 005 16731.19 644.73 50435.46 88888.00 2024-01-05 08:08:54.909 005 16731.15 644.78 50435.51 88888.00 2024-01-05 08:08:55.409 005 16731.14 644.79 50435.50 88888.00 2024-01-05 08:08:55.909 005 16731.12 644.80 50435.52 88888.00 2024-01-05 08:08:56.409 005 16731.16 644.80 50435.54 88888.00 2024-01-05 08:08:56.909 005 16731.18 644.84 50435.54 88888.00 2024-01-05 08:08:57.409 005 16731.14 644.83 50435.49 88888.00 2024-01-05 08:08:57.909 005 16731.10 644.83 50435.42 88888.00 2024-01-05 08:08:58.409 005 16731.10 644.80 50435.47 88888.00 2024-01-05 08:08:58.909 005 16731.12 644.79 50435.47 88888.00 2024-01-05 08:08:59.409 005 16731.12 644.81 50435.46 88888.00 2024-01-05 08:08:59.909 005 16731.11 644.81 50435.47 88888.00 2024-01-05 08:09:00.409 005 16731.12 644.76 50435.55 88888.00 2024-01-05 08:09:00.909 005 16731.14 644.77 50435.51 88888.00 2024-01-05 08:09:01.409 005 16731.21 644.79 50435.51 88888.00 2024-01-05 08:09:01.909 005 16731.23 644.78 50435.54 88888.00 2024-01-05 08:09:02.409 005 16731.26 644.78 50435.55 88888.00 2024-01-05 08:09:02.909 005 16731.26 644.75 50435.55 88888.00 2024-01-05 08:09:03.409 005 16731.27 644.79 50435.58 88888.00 2024-01-05 08:09:03.909 005 16731.26 644.77 50435.56 88888.00 2024-01-05 08:09:04.909 005 16731.26 644.69 50435.60 88888.00 2024-01-05 08:09:05.409 005 16731.33 644.70 50435.58 88888.00 2024-01-05 08:09:05.909 005 16731.33 644.70 50435.53 88888.00 2024-01-05 08:09:06.409 005 16731.30 644.67 50435.54 88888.00 2024-01-05 08:09:06.909 005 16731.30 644.61 50435.61 88888.00 2024-01-05 08:09:07.409 005 16731.33 644.61 50435.59 88888.00 2024-01-05 08:09:07.909 005 16731.34 644.61 50435.59 88888.00 2024-01-05 08:09:08.409 005 16731.35 644.59 50435.60 88888.00 2024-01-05 08:09:08.909 005 16731.32 644.50 50435.63 88888.00 2024-01-05 08:09:09.409 005 16731.34 644.43 50435.59 88888.00 2024-01-05 08:09:09.909 005 16731.36 644.45 50435.55 88888.00 2024-01-05 08:09:10.409 005 16731.37 644.47 50435.61 88888.00 2024-01-05 08:09:10.909 005 16731.35 644.43 50435.62 88888.00 2024-01-05 08:09:11.409 005 16731.33 644.42 50435.58 88888.00 2024-01-05 08:09:11.909 005 16731.36 644.36 50435.52 88888.00 2024-01-05 08:09:12.409 005 16731.41 644.35 50435.52 88888.00 2024-01-05 08:09:12.909 005 16731.39 644.34 50435.53 88888.00 2024-01-05 08:09:13.409 005 16731.39 644.32 50435.53 88888.00 2024-01-05 08:09:13.909 005 16731.42 644.27 50435.49 88888.00 2024-01-05 08:09:14.409 005 16731.37 644.26 50435.52 88888.00 2024-01-05 08:09:14.910 005 16731.38 644.28 50435.47 88888.00 2024-01-05 08:09:15.410 005 16731.39 644.27 50435.44 88888.00 2024-01-05 08:09:15.910 005 16731.36 644.28 50435.44 88888.00 2024-01-05 08:09:16.410 005 16731.37 644.26 50435.47 88888.00 2024-01-05 08:09:16.910 005 16731.37 644.22 50435.46 88888.00 2024-01-05 08:09:17.410 005 16731.39 644.22 50435.43 88888.00 2024-01-05 08:09:17.910 005 16731.38 644.23 50435.44 88888.00 2024-01-05 08:09:18.410 005 16731.36 644.17 50435.45 88888.00 2024-01-05 08:09:18.910 005 16731.38 644.12 50435.44 88888.00 2024-01-05 08:09:19.410 005 16731.37 644.16 50435.42 88888.00 2024-01-05 08:09:19.910 005 16731.35 644.18 50435.38 88888.00 2024-01-05 08:09:20.410 005 16731.32 644.20 50435.34 88888.00 2024-01-05 08:09:20.910 005 16731.28 644.14 50435.33 88888.00 2024-01-05 08:09:21.410 005 16731.29 644.14 50435.37 88888.00 2024-01-05 08:09:21.910 005 16731.29 644.12 50435.38 88888.00 2024-01-05 08:09:22.410 005 16731.29 644.12 50435.34 88888.00 2024-01-05 08:09:22.910 005 16731.26 644.10 50435.35 88888.00 2024-01-05 08:09:23.410 005 16731.24 644.10 50435.37 88888.00 2024-01-05 08:09:23.910 005 16731.23 644.15 50435.36 88888.00 2024-01-05 08:09:24.910 005 16731.24 644.11 50435.32 88888.00 2024-01-05 08:09:25.410 005 16731.23 644.12 50435.33 88888.00 2024-01-05 08:09:25.910 005 16731.18 644.12 50435.37 88888.00 2024-01-05 08:09:26.410 005 16731.15 644.11 50435.36 88888.00 2024-01-05 08:09:26.910 005 16731.12 644.14 50435.34 88888.00 2024-01-05 08:09:27.410 005 16731.15 644.14 50435.34 88888.00 2024-01-05 08:09:27.910 005 16731.12 644.16 50435.37 88888.00 2024-01-05 08:09:28.410 005 16731.12 644.22 50435.40 88888.00 2024-01-05 08:09:28.910 005 16731.10 644.20 50435.45 88888.00 2024-01-05 08:09:29.410 005 16731.08 644.19 50435.43 88888.00 2024-01-05 08:09:29.910 005 16731.11 644.19 50435.43 88888.00 2024-01-05 08:09:30.410 005 16731.14 644.19 50435.41 88888.00 2024-01-05 08:09:30.910 005 16731.12 644.14 50435.40 88888.00 2024-01-05 08:09:31.410 005 16731.17 644.16 50435.44 88888.00 2024-01-05 08:09:31.910 005 16731.17 644.15 50435.47 88888.00 2024-01-05 08:09:32.910 005 16731.16 644.18 50435.40 88888.00 2024-01-05 08:09:33.410 005 16731.11 644.23 50435.50 88888.00 2024-01-05 08:09:33.910 005 16731.09 644.17 50435.44 88888.00 2024-01-05 08:09:34.910 005 16731.14 644.16 50435.47 88888.00 2024-01-05 08:09:35.410 005 16731.10 644.19 50435.43 88888.00 2024-01-05 08:09:35.910 005 16731.11 644.19 50435.42 88888.00 2024-01-05 08:09:36.410 005 16731.09 644.20 50435.47 88888.00 2024-01-05 08:09:36.910 005 16731.08 644.29 50435.54 88888.00 2024-01-05 08:09:37.410 005 16731.09 644.33 50435.50 88888.00 2024-01-05 08:09:37.910 005 16731.09 644.28 50435.46 88888.00 2024-01-05 08:09:38.410 005 16731.06 644.32 50435.52 88888.00 2024-01-05 08:09:38.910 005 16731.06 644.33 50435.58 88888.00 2024-01-05 08:09:39.410 005 16731.07 644.34 50435.55 88888.00 2024-01-05 08:09:39.910 005 16731.11 644.32 50435.54 88888.00 2024-01-05 08:09:40.410 005 16731.11 644.29 50435.60 88888.00 2024-01-05 08:09:40.910 005 16731.11 644.26 50435.58 88888.00 2024-01-05 08:09:41.410 005 16731.12 644.22 50435.55 88888.00 2024-01-05 08:09:41.910 005 16731.15 644.22 50435.54 88888.00 2024-01-05 08:09:42.911 005 16731.14 644.18 50435.49 88888.00 2024-01-05 08:09:43.411 005 16731.11 644.11 50435.52 88888.00 2024-01-05 08:09:43.911 005 16731.11 644.16 50435.55 88888.00 2024-01-05 08:09:44.411 005 16731.09 644.22 50435.63 88888.00 2024-01-05 08:09:44.911 005 16731.11 644.19 50435.61 88888.00 2024-01-05 08:09:45.411 005 16731.14 644.16 50435.47 88888.00 2024-01-05 08:09:45.911 005 16731.16 644.23 50435.44 88888.00 2024-01-05 08:09:46.411 005 16731.16 644.24 50435.51 88888.00 2024-01-05 08:09:46.911 005 16731.19 644.19 50435.58 88888.00 2024-01-05 08:09:47.411 005 16731.21 644.19 50435.55 88888.00 2024-01-05 08:09:47.911 005 16731.25 644.24 50435.55 88888.00 2024-01-05 08:09:48.411 005 16731.19 644.26 50435.56 88888.00 2024-01-05 08:09:48.911 005 16731.25 644.22 50435.49 88888.00 2024-01-05 08:09:49.411 005 16731.29 644.24 50435.42 88888.00 2024-01-05 08:09:49.911 005 16731.34 644.25 50435.43 88888.00 2024-01-05 08:09:50.411 005 16731.35 644.27 50435.42 88888.00 2024-01-05 08:09:50.911 005 16731.35 644.33 50435.47 88888.00 2024-01-05 08:09:51.411 005 16731.35 644.27 50435.46 88888.00 2024-01-05 08:09:51.911 005 16731.34 644.23 50435.43 88888.00 2024-01-05 08:09:52.411 005 16731.32 644.20 50435.44 88888.00 2024-01-05 08:09:52.911 005 16731.34 644.20 50435.46 88888.00 2024-01-05 08:09:53.411 005 16731.36 644.24 50435.46 88888.00 2024-01-05 08:09:53.911 005 16731.37 644.16 50435.49 88888.00 2024-01-05 08:09:54.411 005 16731.35 644.16 50435.60 88888.00 2024-01-05 08:09:54.911 005 16731.36 644.16 50435.52 88888.00 2024-01-05 08:09:55.411 005 16731.38 644.16 50435.45 88888.00 2024-01-05 08:09:55.911 005 16731.37 644.14 50435.41 88888.00 2024-01-05 08:09:56.411 005 16731.36 644.12 50435.41 88888.00 2024-01-05 08:09:56.911 005 16731.36 644.15 50435.40 88888.00 2024-01-05 08:09:57.411 005 16731.38 644.12 50435.44 88888.00 2024-01-05 08:09:57.911 005 16731.39 644.08 50435.44 88888.00 2024-01-05 08:09:58.411 005 16731.39 644.12 50435.45 88888.00 2024-01-05 08:09:58.911 005 16731.39 644.16 50435.53 88888.00 2024-01-05 08:09:59.411 005 16731.41 644.11 50435.51 88888.00 2024-01-05 08:09:59.911 005 16731.38 644.12 50435.59 88888.00 2024-01-05 08:10:00.411 005 16731.38 644.16 50435.53 88888.00 2024-01-05 08:10:00.911 005 16731.38 644.18 50435.47 88888.00 2024-01-05 08:10:01.411 005 16731.39 644.19 50435.49 88888.00 2024-01-05 08:10:01.911 005 16731.39 644.15 50435.58 88888.00 2024-01-05 08:10:02.911 005 16731.42 644.15 50435.51 88888.00 2024-01-05 08:10:03.411 005 16731.44 644.16 50435.49 88888.00 2024-01-05 08:10:03.911 005 16731.41 644.12 50435.44 88888.00 2024-01-05 08:10:04.411 005 16731.42 644.09 50435.43 88888.00 2024-01-05 08:10:04.911 005 16731.45 644.08 50435.38 88888.00 2024-01-05 08:10:05.411 005 16731.37 644.09 50435.45 88888.00 2024-01-05 08:10:05.911 005 16731.38 644.10 50435.42 88888.00 2024-01-05 08:10:06.411 005 16731.39 644.12 50435.43 88888.00 2024-01-05 08:10:06.911 005 16731.43 644.12 50435.49 88888.00 2024-01-05 08:10:07.411 005 16731.45 644.17 50435.47 88888.00 2024-01-05 08:10:07.911 005 16731.45 644.15 50435.49 88888.00 2024-01-05 08:10:08.411 005 16731.45 644.09 50435.46 88888.00 2024-01-05 08:10:08.911 005 16731.48 644.10 50435.51 88888.00 2024-01-05 08:10:09.411 005 16731.52 644.14 50435.47 88888.00 2024-01-05 08:10:09.911 005 16731.52 644.12 50435.49 88888.00 2024-01-05 08:10:10.411 005 16731.50 644.11 50435.52 88888.00 2024-01-05 08:10:10.911 005 16731.45 644.10 50435.51 88888.00 2024-01-05 08:10:11.411 005 16731.43 644.15 50435.45 88888.00 2024-01-05 08:10:11.911 005 16731.45 644.11 50435.38 88888.00 2024-01-05 08:10:12.411 005 16731.51 644.09 50435.38 88888.00 2024-01-05 08:10:12.911 005 16731.50 644.11 50435.38 88888.00 2024-01-05 08:10:13.411 005 16731.45 644.15 50435.38 88888.00 2024-01-05 08:10:13.911 005 16731.44 644.14 50435.41 88888.00 2024-01-05 08:10:14.411 005 16731.47 644.12 50435.44 88888.00 2024-01-05 08:10:14.911 005 16731.45 644.09 50435.49 88888.00 2024-01-05 08:10:15.411 005 16731.41 644.11 50435.49 88888.00 2024-01-05 08:10:15.911 005 16731.42 644.07 50435.46 88888.00 2024-01-05 08:10:16.411 005 16731.38 644.06 50435.41 88888.00 2024-01-05 08:10:16.911 005 16731.41 644.03 50435.35 88888.00 2024-01-05 08:10:17.411 005 16731.45 644.03 50435.33 88888.00 2024-01-05 08:10:17.912 005 16731.42 644.05 50435.40 88888.00 2024-01-05 08:10:18.412 005 16731.43 644.01 50435.40 88888.00 2024-01-05 08:10:18.912 005 16731.43 643.98 50435.40 88888.00 2024-01-05 08:10:19.412 005 16731.45 644.00 50435.43 88888.00 2024-01-05 08:10:19.912 005 16731.46 644.00 50435.42 88888.00 2024-01-05 08:10:20.412 005 16731.46 643.98 50435.44 88888.00 2024-01-05 08:10:20.912 005 16731.45 643.93 50435.47 88888.00 2024-01-05 08:10:21.412 005 16731.44 643.91 50435.50 88888.00 2024-01-05 08:10:21.912 005 16731.46 643.90 50435.53 88888.00 2024-01-05 08:10:22.412 005 16731.39 643.91 50435.50 88888.00 2024-01-05 08:10:22.912 005 16731.35 643.96 50435.44 88888.00 2024-01-05 08:10:23.412 005 16731.32 643.97 50435.38 88888.00 2024-01-05 08:10:23.912 005 16731.35 643.96 50435.32 88888.00 2024-01-05 08:10:24.412 005 16731.38 643.94 50435.32 88888.00 2024-01-05 08:10:24.912 005 16731.37 643.98 50435.36 88888.00 2024-01-05 08:10:25.412 005 16731.38 643.97 50435.38 88888.00 2024-01-05 08:10:26.412 005 16731.39 643.93 50435.35 88888.00 2024-01-05 08:10:26.912 005 16731.35 644.02 50435.31 88888.00 2024-01-05 08:10:27.412 005 16731.32 643.94 50435.34 88888.00 2024-01-05 08:10:27.912 005 16731.33 643.90 50435.34 88888.00 2024-01-05 08:10:28.412 005 16731.33 643.89 50435.34 88888.00 2024-01-05 08:10:28.912 005 16731.28 643.96 50435.37 88888.00 2024-01-05 08:10:29.412 005 16731.28 644.00 50435.40 88888.00 2024-01-05 08:10:29.912 005 16731.28 644.00 50435.47 88888.00 2024-01-05 08:10:30.412 005 16731.29 644.00 50435.41 88888.00 2024-01-05 08:10:30.912 005 16731.26 644.07 50435.37 88888.00 2024-01-05 08:10:31.412 005 16731.23 644.07 50435.34 88888.00 2024-01-05 08:10:31.912 005 16731.20 644.06 50435.42 88888.00 2024-01-05 08:10:32.412 005 16731.16 644.09 50435.50 88888.00 2024-01-05 08:10:32.912 005 16731.17 644.08 50435.47 88888.00 2024-01-05 08:10:33.412 005 16731.17 644.08 50435.46 88888.00 2024-01-05 08:10:33.912 005 16731.16 644.14 50435.44 88888.00 2024-01-05 08:10:34.412 005 16731.16 644.08 50435.43 88888.00 2024-01-05 08:10:34.912 005 16731.19 644.11 50435.41 88888.00 2024-01-05 08:10:35.412 005 16731.20 644.10 50435.36 88888.00 2024-01-05 08:10:36.412 005 16731.16 644.14 50435.35 88888.00 2024-01-05 08:10:36.912 005 16731.16 644.11 50435.42 88888.00 2024-01-05 08:10:37.412 005 16731.12 644.09 50435.43 88888.00 2024-01-05 08:10:37.912 005 16731.17 644.12 50435.43 88888.00 2024-01-05 08:10:38.412 005 16731.17 644.10 50435.44 88888.00 2024-01-05 08:10:38.912 005 16731.18 644.15 50435.45 88888.00 2024-01-05 08:10:39.412 005 16731.20 644.23 50435.41 88888.00 2024-01-05 08:10:39.912 005 16731.19 644.26 50435.40 88888.00 2024-01-05 08:10:40.412 005 16731.20 644.23 50435.43 88888.00 2024-01-05 08:10:40.912 005 16731.18 644.23 50435.44 88888.00 2024-01-05 08:10:41.413 005 16731.19 644.20 50435.43 88888.00 2024-01-05 08:10:41.913 005 16731.18 644.19 50435.49 88888.00 2024-01-05 08:10:42.413 005 16731.17 644.20 50435.41 88888.00 2024-01-05 08:10:42.913 005 16731.21 644.23 50435.43 88888.00 2024-01-05 08:10:43.413 005 16731.23 644.19 50435.49 88888.00 2024-01-05 08:10:43.913 005 16731.23 644.16 50435.52 88888.00 2024-01-05 08:10:44.413 005 16731.27 644.20 50435.49 88888.00 2024-01-05 08:10:44.913 005 16731.27 644.23 50435.49 88888.00 2024-01-05 08:10:45.413 005 16731.20 644.22 50435.46 88888.00 2024-01-05 08:10:45.913 005 16731.21 644.19 50435.46 88888.00 2024-01-05 08:10:46.413 005 16731.25 644.22 50435.47 88888.00 2024-01-05 08:10:46.913 005 16731.27 644.25 50435.49 88888.00 2024-01-05 08:10:47.413 005 16731.28 644.24 50435.44 88888.00 2024-01-05 08:10:47.913 005 16731.30 644.26 50435.51 88888.00 2024-01-05 08:10:48.413 005 16731.35 644.24 50435.56 88888.00 2024-01-05 08:10:48.913 005 16731.34 644.23 50435.54 88888.00 2024-01-05 08:10:49.413 005 16731.36 644.18 50435.47 88888.00 2024-01-05 08:10:49.913 005 16731.34 644.18 50435.43 88888.00 2024-01-05 08:10:50.413 005 16731.36 644.14 50435.37 88888.00 2024-01-05 08:10:50.913 005 16731.37 644.11 50435.44 88888.00 2024-01-05 08:10:51.413 005 16731.36 644.09 50435.44 88888.00 2024-01-05 08:10:51.913 005 16731.36 644.09 50435.46 88888.00 2024-01-05 08:10:52.413 005 16731.42 644.10 50435.50 88888.00 2024-01-05 08:10:52.913 005 16731.38 644.10 50435.40 88888.00 2024-01-05 08:10:53.413 005 16731.42 644.09 50435.45 88888.00 2024-01-05 08:10:53.913 005 16731.43 644.11 50435.50 88888.00 2024-01-05 08:10:54.413 005 16731.42 644.11 50435.43 88888.00 2024-01-05 08:10:54.913 005 16731.39 644.11 50435.40 88888.00 2024-01-05 08:10:55.413 005 16731.41 644.10 50435.40 88888.00 2024-01-05 08:10:55.913 005 16731.41 644.07 50435.44 88888.00 2024-01-05 08:10:56.413 005 16731.37 644.07 50435.44 88888.00 2024-01-05 08:10:56.913 005 16731.36 644.09 50435.44 88888.00 2024-01-05 08:10:57.413 005 16731.37 644.07 50435.38 88888.00 2024-01-05 08:10:57.913 005 16731.36 644.06 50435.40 88888.00 2024-01-05 08:10:58.413 005 16731.39 644.07 50435.44 88888.00 2024-01-05 08:10:58.913 005 16731.38 644.07 50435.44 88888.00 2024-01-05 08:10:59.413 005 16731.38 644.03 50435.38 88888.00 2024-01-05 08:10:59.913 005 16731.36 644.01 50435.43 88888.00 2024-01-05 08:11:00.413 005 16731.36 644.02 50435.40 88888.00 2024-01-05 08:11:00.913 005 16731.37 644.01 50435.40 88888.00 2024-01-05 08:11:01.413 005 16731.36 643.98 50435.37 88888.00 2024-01-05 08:11:01.913 005 16731.35 644.03 50435.40 88888.00 2024-01-05 08:11:02.413 005 16731.34 644.02 50435.37 88888.00 2024-01-05 08:11:02.913 005 16731.30 644.01 50435.40 88888.00 2024-01-05 08:11:03.413 005 16731.28 644.00 50435.34 88888.00 2024-01-05 08:11:03.913 005 16731.32 644.00 50435.35 88888.00 2024-01-05 08:11:04.413 005 16731.28 644.03 50435.37 88888.00 2024-01-05 08:11:04.913 005 16731.24 644.02 50435.41 88888.00 2024-01-05 08:11:05.404 005 16731.27 644.01 50435.43 88888.00 2024-01-05 08:11:05.904 005 16731.30 644.01 50435.38 88888.00 2024-01-05 08:11:06.404 005 16731.28 643.99 50435.38 88888.00 2024-01-05 08:11:06.904 005 16731.24 644.02 50435.43 88888.00 2024-01-05 08:11:07.404 005 16731.23 644.07 50435.43 88888.00 2024-01-05 08:11:07.904 005 16731.26 644.05 50435.37 88888.00 2024-01-05 08:11:08.404 005 16731.24 644.02 50435.36 88888.00 2024-01-05 08:11:08.904 005 16731.21 644.02 50435.35 88888.00 2024-01-05 08:11:09.404 005 16731.27 644.06 50435.41 88888.00 2024-01-05 08:11:09.904 005 16731.30 644.03 50435.43 88888.00 2024-01-05 08:11:10.404 005 16731.30 644.03 50435.42 88888.00 2024-01-05 08:11:10.904 005 16731.28 644.05 50435.36 88888.00 2024-01-05 08:11:11.404 005 16731.25 644.05 50435.37 88888.00 2024-01-05 08:11:11.904 005 16731.21 644.08 50435.37 88888.00 2024-01-05 08:11:12.404 005 16731.24 644.07 50435.37 88888.00 2024-01-05 08:11:12.904 005 16731.29 644.07 50435.38 88888.00 2024-01-05 08:11:13.404 005 16731.32 644.07 50435.38 88888.00 2024-01-05 08:11:13.904 005 16731.29 644.07 50435.44 88888.00 2024-01-05 08:11:14.404 005 16731.27 644.10 50435.42 88888.00 2024-01-05 08:11:14.904 005 16731.24 644.10 50435.42 88888.00 2024-01-05 08:11:15.404 005 16731.24 644.08 50435.46 88888.00 2024-01-05 08:11:15.904 005 16731.26 644.07 50435.49 88888.00 2024-01-05 08:11:16.404 005 16731.32 644.07 50435.52 88888.00 2024-01-05 08:11:16.904 005 16731.33 644.06 50435.50 88888.00 2024-01-05 08:11:17.404 005 16731.33 644.08 50435.52 88888.00 2024-01-05 08:11:17.904 005 16731.33 644.07 50435.46 88888.00 2024-01-05 08:11:18.404 005 16731.34 644.07 50435.46 88888.00 2024-01-05 08:11:18.904 005 16731.35 644.09 50435.50 88888.00 2024-01-05 08:11:19.404 005 16731.36 644.15 50435.50 88888.00 2024-01-05 08:11:19.904 005 16731.41 644.10 50435.51 88888.00 2024-01-05 08:11:20.404 005 16731.44 644.10 50435.46 88888.00 2024-01-05 08:11:20.904 005 16731.44 644.15 50435.49 88888.00 2024-01-05 08:11:21.404 005 16731.47 644.16 50435.52 88888.00 2024-01-05 08:11:21.904 005 16731.50 644.11 50435.45 88888.00 2024-01-05 08:11:22.404 005 16731.47 644.06 50435.45 88888.00 2024-01-05 08:11:22.904 005 16731.48 644.08 50435.46 88888.00 2024-01-05 08:11:23.404 005 16731.46 644.07 50435.55 88888.00 2024-01-05 08:11:23.904 005 16731.50 644.05 50435.55 88888.00 2024-01-05 08:11:24.404 005 16731.55 644.07 50435.50 88888.00 2024-01-05 08:11:24.904 005 16731.55 644.07 50435.46 88888.00 2024-01-05 08:11:25.404 005 16731.55 644.00 50435.51 88888.00 2024-01-05 08:11:25.904 005 16731.53 643.97 50435.55 88888.00 2024-01-05 08:11:26.404 005 16731.53 643.96 50435.56 88888.00 2024-01-05 08:11:26.904 005 16731.55 644.00 50435.50 88888.00 2024-01-05 08:11:27.404 005 16731.59 644.00 50435.44 88888.00 2024-01-05 08:11:27.904 005 16731.64 643.96 50435.45 88888.00 2024-01-05 08:11:28.404 005 16731.61 643.92 50435.43 88888.00 2024-01-05 08:11:28.904 005 16731.59 643.91 50435.41 88888.00 2024-01-05 08:11:29.404 005 16731.56 643.89 50435.40 88888.00 2024-01-05 08:11:29.904 005 16731.58 643.88 50435.34 88888.00 2024-01-05 08:11:30.404 005 16731.63 643.90 50435.35 88888.00 2024-01-05 08:11:30.904 005 16731.64 643.89 50435.35 88888.00 2024-01-05 08:11:31.404 005 16731.62 643.86 50435.44 88888.00 2024-01-05 08:11:31.904 005 16731.64 643.84 50435.49 88888.00 2024-01-05 08:11:32.404 005 16731.69 643.85 50435.44 88888.00 2024-01-05 08:11:32.904 005 16731.71 643.85 50435.50 88888.00 2024-01-05 08:11:33.404 005 16731.71 643.76 50435.53 88888.00 2024-01-05 08:11:33.904 005 16731.69 643.74 50435.46 88888.00 2024-01-05 08:11:34.404 005 16731.65 643.73 50435.44 88888.00 2024-01-05 08:11:34.904 005 16731.65 643.72 50435.42 88888.00 2024-01-05 08:11:35.905 005 16731.68 643.73 50435.37 88888.00 2024-01-05 08:11:36.405 005 16731.59 643.71 50435.38 88888.00 2024-01-05 08:11:36.905 005 16731.58 643.73 50435.35 88888.00 2024-01-05 08:11:37.405 005 16731.65 643.70 50435.38 88888.00 2024-01-05 08:11:37.905 005 16731.61 643.67 50435.45 88888.00 2024-01-05 08:11:38.405 005 16731.60 643.70 50435.45 88888.00 2024-01-05 08:11:38.905 005 16731.65 643.68 50435.43 88888.00 2024-01-05 08:11:39.405 005 16731.70 643.71 50435.41 88888.00 2024-01-05 08:11:39.905 005 16731.64 643.72 50435.37 88888.00 2024-01-05 08:11:40.405 005 16731.68 643.70 50435.35 88888.00 2024-01-05 08:11:40.905 005 16731.65 643.68 50435.38 88888.00 2024-01-05 08:11:41.405 005 16731.62 643.73 50435.37 88888.00 2024-01-05 08:11:41.905 005 16731.63 643.68 50435.40 88888.00 2024-01-05 08:11:42.405 005 16731.61 643.63 50435.41 88888.00 2024-01-05 08:11:42.905 005 16731.60 643.66 50435.38 88888.00 2024-01-05 08:11:43.405 005 16731.62 643.68 50435.42 88888.00 2024-01-05 08:11:43.905 005 16731.63 643.70 50435.38 88888.00 2024-01-05 08:11:44.405 005 16731.61 643.72 50435.37 88888.00 2024-01-05 08:11:44.905 005 16731.63 643.76 50435.36 88888.00 2024-01-05 08:11:45.405 005 16731.61 643.77 50435.36 88888.00 2024-01-05 08:11:45.905 005 16731.58 643.82 50435.42 88888.00 2024-01-05 08:11:46.405 005 16731.58 643.84 50435.41 88888.00 2024-01-05 08:11:46.905 005 16731.55 643.83 50435.37 88888.00 2024-01-05 08:11:48.405 005 16731.60 643.80 50435.31 88888.00 2024-01-05 08:11:48.905 005 16731.59 643.81 50435.29 88888.00 2024-01-05 08:11:49.405 005 16731.60 643.86 50435.37 88888.00 2024-01-05 08:11:49.905 005 16731.59 643.85 50435.41 88888.00 2024-01-05 08:11:50.405 005 16731.56 643.88 50435.38 88888.00 2024-01-05 08:11:50.905 005 16731.58 643.84 50435.38 88888.00 2024-01-05 08:11:51.405 005 16731.59 643.83 50435.34 88888.00 2024-01-05 08:11:51.905 005 16731.59 643.81 50435.31 88888.00 2024-01-05 08:11:52.405 005 16731.56 643.85 50435.40 88888.00 2024-01-05 08:11:52.905 005 16731.55 643.90 50435.40 88888.00 2024-01-05 08:11:53.405 005 16731.56 643.92 50435.41 88888.00 2024-01-05 08:11:53.905 005 16731.58 643.90 50435.41 88888.00 2024-01-05 08:11:54.405 005 16731.60 643.85 50435.46 88888.00 2024-01-05 08:11:54.905 005 16731.62 643.84 50435.44 88888.00 2024-01-05 08:11:55.405 005 16731.58 643.84 50435.47 88888.00 2024-01-05 08:11:55.905 005 16731.56 643.85 50435.46 88888.00 2024-01-05 08:11:56.405 005 16731.67 643.85 50435.43 88888.00 2024-01-05 08:11:56.905 005 16731.65 643.85 50435.43 88888.00 2024-01-05 08:11:57.905 005 16731.64 643.80 50435.42 88888.00 2024-01-05 08:11:58.405 005 16731.63 643.80 50435.41 88888.00 2024-01-05 08:11:58.905 005 16731.64 643.86 50435.34 88888.00 2024-01-05 08:11:59.405 005 16731.65 643.83 50435.35 88888.00 2024-01-05 08:11:59.905 005 16731.63 643.79 50435.35 88888.00 2024-01-05 08:12:00.405 005 16731.67 643.81 50435.31 88888.00 2024-01-05 08:12:00.905 005 16731.68 643.81 50435.28 88888.00 2024-01-05 08:12:01.405 005 16731.64 643.76 50435.25 88888.00 2024-01-05 08:12:01.905 005 16731.63 643.77 50435.27 88888.00 2024-01-05 08:12:02.405 005 16731.67 643.81 50435.28 88888.00 2024-01-05 08:12:02.906 005 16731.70 643.83 50435.32 88888.00 2024-01-05 08:12:03.406 005 16731.70 643.81 50435.34 88888.00 2024-01-05 08:12:03.906 005 16731.71 643.75 50435.38 88888.00 2024-01-05 08:12:04.406 005 16731.72 643.72 50435.40 88888.00 2024-01-05 08:12:04.906 005 16731.77 643.75 50435.37 88888.00 2024-01-05 08:12:05.406 005 16731.76 643.82 50435.38 88888.00 2024-01-05 08:12:05.906 005 16731.82 643.81 50435.40 88888.00 2024-01-05 08:12:06.406 005 16731.83 643.83 50435.38 88888.00 2024-01-05 08:12:06.906 005 16731.76 643.84 50435.41 88888.00 2024-01-05 08:12:07.406 005 16731.76 643.84 50435.46 88888.00 2024-01-05 08:12:07.906 005 16731.78 643.88 50435.45 88888.00 2024-01-05 08:12:08.406 005 16731.78 643.81 50435.37 88888.00 2024-01-05 08:12:08.906 005 16731.80 643.79 50435.37 88888.00 2024-01-05 08:12:09.406 005 16731.78 643.80 50435.37 88888.00 2024-01-05 08:12:09.906 005 16731.79 643.79 50435.33 88888.00 2024-01-05 08:12:10.406 005 16731.82 643.81 50435.36 88888.00 2024-01-05 08:12:10.906 005 16731.79 643.81 50435.37 88888.00 2024-01-05 08:12:11.406 005 16731.79 643.84 50435.37 88888.00 2024-01-05 08:12:11.906 005 16731.79 643.88 50435.40 88888.00 2024-01-05 08:12:12.406 005 16731.78 643.91 50435.41 88888.00 2024-01-05 08:12:12.906 005 16731.78 643.88 50435.42 88888.00 2024-01-05 08:12:13.406 005 16731.82 643.81 50435.46 88888.00 2024-01-05 08:12:13.906 005 16731.82 643.86 50435.47 88888.00 2024-01-05 08:12:14.406 005 16731.82 643.89 50435.45 88888.00 2024-01-05 08:12:14.906 005 16731.82 643.89 50435.45 88888.00 2024-01-05 08:12:15.906 005 16731.80 643.86 50435.47 88888.00 2024-01-05 08:12:16.406 005 16731.80 643.90 50435.51 88888.00 2024-01-05 08:12:16.906 005 16731.85 643.92 50435.46 88888.00 2024-01-05 08:12:17.406 005 16731.88 643.93 50435.41 88888.00 2024-01-05 08:12:17.906 005 16731.87 643.94 50435.38 88888.00 2024-01-05 08:12:18.406 005 16731.85 643.92 50435.41 88888.00 2024-01-05 08:12:18.906 005 16731.79 643.96 50435.46 88888.00 2024-01-05 08:12:19.406 005 16731.79 643.99 50435.42 88888.00 2024-01-05 08:12:19.906 005 16731.80 643.99 50435.38 88888.00 2024-01-05 08:12:20.406 005 16731.79 643.98 50435.38 88888.00 2024-01-05 08:12:20.906 005 16731.79 644.01 50435.38 88888.00 2024-01-05 08:12:21.406 005 16731.79 644.03 50435.42 88888.00 2024-01-05 08:12:21.906 005 16731.78 644.08 50435.38 88888.00 2024-01-05 08:12:22.406 005 16731.82 644.03 50435.36 88888.00 2024-01-05 08:12:22.906 005 16731.82 644.00 50435.45 88888.00 2024-01-05 08:12:23.406 005 16731.77 643.99 50435.46 88888.00 2024-01-05 08:12:23.906 005 16731.70 644.00 50435.41 88888.00 2024-01-05 08:12:24.406 005 16731.70 644.01 50435.42 88888.00 2024-01-05 08:12:24.906 005 16731.74 644.03 50435.46 88888.00 2024-01-05 08:12:25.406 005 16731.77 644.06 50435.47 88888.00 2024-01-05 08:12:25.906 005 16731.74 644.05 50435.43 88888.00 2024-01-05 08:12:26.406 005 16731.74 644.08 50435.44 88888.00 2024-01-05 08:12:26.906 005 16731.74 644.10 50435.44 88888.00 2024-01-05 08:12:27.406 005 16731.71 644.15 50435.44 88888.00 2024-01-05 08:12:27.906 005 16731.73 644.14 50435.45 88888.00 2024-01-05 08:12:28.406 005 16731.80 644.14 50435.51 88888.00 2024-01-05 08:12:28.906 005 16731.78 644.11 50435.47 88888.00 2024-01-05 08:12:29.406 005 16731.77 644.10 50435.43 88888.00 2024-01-05 08:12:29.906 005 16731.77 644.08 50435.42 88888.00 2024-01-05 08:12:30.406 005 16731.79 644.06 50435.41 88888.00 2024-01-05 08:12:30.907 005 16731.79 644.03 50435.35 88888.00 2024-01-05 08:12:31.407 005 16731.79 644.05 50435.32 88888.00 2024-01-05 08:12:31.907 005 16731.81 644.03 50435.31 88888.00 2024-01-05 08:12:32.407 005 16731.79 644.03 50435.35 88888.00 2024-01-05 08:12:32.907 005 16731.78 644.00 50435.36 88888.00 2024-01-05 08:12:33.407 005 16731.81 644.03 50435.40 88888.00 2024-01-05 08:12:33.907 005 16731.83 643.96 50435.38 88888.00 2024-01-05 08:12:34.407 005 16731.83 643.94 50435.41 88888.00 2024-01-05 08:12:34.907 005 16731.83 644.02 50435.40 88888.00 2024-01-05 08:12:35.407 005 16731.80 644.07 50435.37 88888.00 2024-01-05 08:12:35.907 005 16731.82 644.05 50435.42 88888.00 2024-01-05 08:12:36.407 005 16731.80 644.02 50435.43 88888.00 2024-01-05 08:12:36.907 005 16731.80 644.02 50435.35 88888.00 2024-01-05 08:12:37.407 005 16731.82 644.05 50435.36 88888.00 2024-01-05 08:12:37.907 005 16731.83 644.07 50435.40 88888.00 2024-01-05 08:12:38.407 005 16731.82 644.01 50435.42 88888.00 2024-01-05 08:12:38.907 005 16731.82 643.98 50435.42 88888.00 2024-01-05 08:12:39.407 005 16731.76 644.00 50435.42 88888.00 2024-01-05 08:12:39.907 005 16731.74 644.02 50435.40 88888.00 2024-01-05 08:12:40.407 005 16731.79 643.99 50435.40 88888.00 2024-01-05 08:12:40.907 005 16731.78 643.98 50435.44 88888.00 2024-01-05 08:12:41.407 005 16731.76 643.98 50435.43 88888.00 2024-01-05 08:12:41.907 005 16731.73 644.03 50435.40 88888.00 2024-01-05 08:12:42.407 005 16731.78 644.08 50435.42 88888.00 2024-01-05 08:12:42.907 005 16731.82 644.08 50435.42 88888.00 2024-01-05 08:12:43.407 005 16731.80 644.10 50435.44 88888.00 2024-01-05 08:12:43.907 005 16731.81 644.10 50435.44 88888.00 2024-01-05 08:12:44.407 005 16731.81 644.10 50435.43 88888.00 2024-01-05 08:12:44.907 005 16731.82 644.11 50435.51 88888.00 2024-01-05 08:12:45.407 005 16731.85 644.10 50435.47 88888.00 2024-01-05 08:12:45.907 005 16731.87 644.12 50435.42 88888.00 2024-01-05 08:12:46.407 005 16731.86 644.09 50435.45 88888.00 2024-01-05 08:12:46.907 005 16731.87 644.05 50435.42 88888.00 2024-01-05 08:12:47.407 005 16731.87 644.09 50435.35 88888.00 2024-01-05 08:12:47.907 005 16731.83 644.10 50435.42 88888.00 2024-01-05 08:12:48.407 005 16731.83 644.09 50435.43 88888.00 2024-01-05 08:12:49.407 005 16731.91 644.10 50435.44 88888.00 2024-01-05 08:12:49.907 005 16731.91 644.09 50435.45 88888.00 2024-01-05 08:12:50.407 005 16731.91 644.07 50435.44 88888.00 2024-01-05 08:12:50.907 005 16731.89 644.07 50435.35 88888.00 2024-01-05 08:12:51.407 005 16731.89 644.12 50435.34 88888.00 2024-01-05 08:12:51.907 005 16731.94 644.10 50435.33 88888.00 2024-01-05 08:12:52.407 005 16731.95 644.11 50435.40 88888.00 2024-01-05 08:12:52.907 005 16731.94 644.15 50435.38 88888.00 2024-01-05 08:12:53.407 005 16731.97 644.15 50435.34 88888.00 2024-01-05 08:12:53.907 005 16731.98 644.12 50435.42 88888.00 2024-01-05 08:12:54.407 005 16731.99 644.11 50435.43 88888.00 2024-01-05 08:12:54.907 005 16731.99 644.10 50435.42 88888.00 2024-01-05 08:12:55.407 005 16731.99 644.11 50435.43 88888.00 2024-01-05 08:12:55.907 005 16732.02 644.05 50435.43 88888.00 2024-01-05 08:12:56.407 005 16732.05 644.05 50435.46 88888.00 2024-01-05 08:12:56.907 005 16732.08 644.06 50435.41 88888.00 2024-01-05 08:12:57.407 005 16732.05 644.02 50435.36 88888.00 2024-01-05 08:12:57.907 005 16732.06 643.98 50435.37 88888.00 2024-01-05 08:12:58.407 005 16732.07 643.97 50435.38 88888.00 2024-01-05 08:12:59.408 005 16732.07 643.90 50435.32 88888.00 2024-01-05 08:12:59.908 005 16732.12 643.86 50435.32 88888.00 2024-01-05 08:13:00.408 005 16732.11 643.83 50435.33 88888.00 2024-01-05 08:13:00.908 005 16732.09 643.84 50435.38 88888.00 2024-01-05 08:13:01.408 005 16732.13 643.83 50435.44 88888.00 2024-01-05 08:13:01.908 005 16732.17 643.81 50435.35 88888.00 2024-01-05 08:13:02.408 005 16732.20 643.76 50435.37 88888.00 2024-01-05 08:13:02.908 005 16732.15 643.73 50435.41 88888.00 2024-01-05 08:13:03.408 005 16732.12 643.77 50435.37 88888.00 2024-01-05 08:13:03.908 005 16732.09 643.74 50435.33 88888.00 2024-01-05 08:13:04.408 005 16732.08 643.74 50435.34 88888.00 2024-01-05 08:13:04.908 005 16732.08 643.71 50435.32 88888.00 2024-01-05 08:13:05.408 005 16732.07 643.72 50435.29 88888.00 2024-01-05 08:13:05.908 005 16732.11 643.72 50435.36 88888.00 2024-01-05 08:13:06.408 005 16732.12 643.72 50435.33 88888.00 2024-01-05 08:13:06.908 005 16732.11 643.68 50435.33 88888.00 2024-01-05 08:13:07.408 005 16732.14 643.63 50435.40 88888.00 2024-01-05 08:13:07.908 005 16732.17 643.62 50435.46 88888.00 2024-01-05 08:13:08.408 005 16732.20 643.68 50435.47 88888.00 2024-01-05 08:13:09.408 005 16732.17 643.63 50435.52 88888.00 2024-01-05 08:13:09.908 005 16732.20 643.62 50435.49 88888.00 2024-01-05 08:13:10.408 005 16732.20 643.62 50435.50 88888.00 2024-01-05 08:13:10.908 005 16732.17 643.63 50435.44 88888.00 2024-01-05 08:13:11.408 005 16732.15 643.60 50435.46 88888.00 2024-01-05 08:13:11.908 005 16732.15 643.64 50435.42 88888.00 2024-01-05 08:13:12.408 005 16732.16 643.65 50435.42 88888.00 2024-01-05 08:13:12.908 005 16732.13 643.62 50435.37 88888.00 2024-01-05 08:13:13.408 005 16732.14 643.62 50435.37 88888.00 2024-01-05 08:13:13.908 005 16732.15 643.58 50435.40 88888.00 2024-01-05 08:13:14.408 005 16732.14 643.60 50435.43 88888.00 2024-01-05 08:13:14.908 005 16732.08 643.63 50435.36 88888.00 2024-01-05 08:13:15.408 005 16732.13 643.63 50435.40 88888.00 2024-01-05 08:13:15.908 005 16732.11 643.57 50435.44 88888.00 2024-01-05 08:13:16.408 005 16732.11 643.59 50435.42 88888.00 2024-01-05 08:13:16.908 005 16732.12 643.66 50435.41 88888.00 2024-01-05 08:13:17.408 005 16732.11 643.68 50435.45 88888.00 2024-01-05 08:13:17.908 005 16732.08 643.63 50435.41 88888.00 2024-01-05 08:13:18.408 005 16732.05 643.67 50435.41 88888.00 2024-01-05 08:13:18.908 005 16732.07 643.71 50435.44 88888.00 2024-01-05 08:13:19.408 005 16732.09 643.73 50435.43 88888.00 2024-01-05 08:13:19.908 005 16732.08 643.71 50435.42 88888.00 2024-01-05 08:13:20.408 005 16732.05 643.66 50435.46 88888.00 2024-01-05 08:13:20.908 005 16732.02 643.70 50435.50 88888.00 2024-01-05 08:13:21.408 005 16732.05 643.72 50435.53 88888.00 2024-01-05 08:13:21.908 005 16732.09 643.73 50435.53 88888.00 2024-01-05 08:13:22.408 005 16732.08 643.71 50435.51 88888.00 2024-01-05 08:13:22.908 005 16732.08 643.66 50435.54 88888.00 2024-01-05 08:13:23.408 005 16732.05 643.67 50435.58 88888.00 2024-01-05 08:13:23.908 005 16732.03 643.68 50435.58 88888.00 2024-01-05 08:13:24.408 005 16732.05 643.73 50435.56 88888.00 2024-01-05 08:13:24.908 005 16732.06 643.75 50435.58 88888.00 2024-01-05 08:13:25.408 005 16732.07 643.72 50435.58 88888.00 2024-01-05 08:13:25.908 005 16732.09 643.72 50435.55 88888.00 2024-01-05 08:13:26.408 005 16732.11 643.71 50435.53 88888.00 2024-01-05 08:13:26.908 005 16732.07 643.67 50435.50 88888.00 2024-01-05 08:13:27.408 005 16732.04 643.67 50435.54 88888.00 2024-01-05 08:13:27.908 005 16732.07 643.67 50435.58 88888.00 2024-01-05 08:13:28.408 005 16732.12 643.66 50435.49 88888.00 2024-01-05 08:13:28.908 005 16732.12 643.71 50435.47 88888.00 2024-01-05 08:13:29.409 005 16732.11 643.70 50435.52 88888.00 2024-01-05 08:13:29.909 005 16732.13 643.65 50435.52 88888.00 2024-01-05 08:13:30.409 005 16732.12 643.63 50435.45 88888.00 2024-01-05 08:13:30.909 005 16732.13 643.66 50435.43 88888.00 2024-01-05 08:13:31.409 005 16732.16 643.64 50435.41 88888.00 2024-01-05 08:13:31.909 005 16732.17 643.58 50435.47 88888.00 2024-01-05 08:13:32.409 005 16732.17 643.56 50435.50 88888.00 2024-01-05 08:13:32.909 005 16732.20 643.59 50435.47 88888.00 2024-01-05 08:13:33.409 005 16732.21 643.60 50435.47 88888.00 2024-01-05 08:13:33.909 005 16732.22 643.60 50435.46 88888.00 2024-01-05 08:13:34.409 005 16732.22 643.51 50435.42 88888.00 2024-01-05 08:13:34.909 005 16732.23 643.51 50435.42 88888.00 2024-01-05 08:13:35.409 005 16732.25 643.50 50435.37 88888.00 2024-01-05 08:13:35.909 005 16732.29 643.53 50435.37 88888.00 2024-01-05 08:13:36.409 005 16732.27 643.51 50435.38 88888.00 2024-01-05 08:13:36.909 005 16732.25 643.53 50435.34 88888.00 2024-01-05 08:13:37.409 005 16732.22 643.49 50435.36 88888.00 2024-01-05 08:13:37.909 005 16732.23 643.49 50435.34 88888.00 2024-01-05 08:13:38.409 005 16732.25 643.53 50435.33 88888.00 2024-01-05 08:13:38.909 005 16732.27 643.53 50435.28 88888.00 2024-01-05 08:13:39.409 005 16732.31 643.50 50435.33 88888.00 2024-01-05 08:13:39.909 005 16732.31 643.47 50435.34 88888.00 2024-01-05 08:13:40.409 005 16732.30 643.50 50435.42 88888.00 2024-01-05 08:13:40.909 005 16732.26 643.46 50435.49 88888.00 2024-01-05 08:13:41.409 005 16732.23 643.45 50435.51 88888.00 2024-01-05 08:13:41.909 005 16732.22 643.41 50435.47 88888.00 2024-01-05 08:13:42.409 005 16732.21 643.42 50435.49 88888.00 2024-01-05 08:13:42.909 005 16732.22 643.44 50435.49 88888.00 2024-01-05 08:13:43.409 005 16732.24 643.37 50435.46 88888.00 2024-01-05 08:13:43.909 005 16732.20 643.37 50435.43 88888.00 2024-01-05 08:13:44.409 005 16732.21 643.44 50435.42 88888.00 2024-01-05 08:13:44.909 005 16732.23 643.45 50435.41 88888.00 2024-01-05 08:13:45.409 005 16732.22 643.42 50435.42 88888.00 2024-01-05 08:13:45.909 005 16732.22 643.40 50435.50 88888.00 2024-01-05 08:13:46.409 005 16732.18 643.39 50435.54 88888.00 2024-01-05 08:13:46.909 005 16732.17 643.41 50435.51 88888.00 2024-01-05 08:13:47.409 005 16732.14 643.41 50435.42 88888.00 2024-01-05 08:13:47.909 005 16732.14 643.44 50435.43 88888.00 2024-01-05 08:13:48.409 005 16732.14 643.44 50435.47 88888.00 2024-01-05 08:13:48.909 005 16732.11 643.46 50435.44 88888.00 2024-01-05 08:13:49.409 005 16732.08 643.45 50435.38 88888.00 2024-01-05 08:13:49.909 005 16732.04 643.46 50435.46 88888.00 2024-01-05 08:13:50.409 005 16732.02 643.44 50435.50 88888.00 2024-01-05 08:13:50.909 005 16732.04 643.44 50435.49 88888.00 2024-01-05 08:13:51.409 005 16732.03 643.49 50435.45 88888.00 2024-01-05 08:13:51.909 005 16731.98 643.56 50435.42 88888.00 2024-01-05 08:13:52.409 005 16731.99 643.54 50435.45 88888.00 2024-01-05 08:13:52.909 005 16731.95 643.53 50435.44 88888.00 2024-01-05 08:13:53.409 005 16731.97 643.51 50435.43 88888.00 2024-01-05 08:13:53.909 005 16731.96 643.48 50435.43 88888.00 2024-01-05 08:13:54.410 005 16731.96 643.53 50435.40 88888.00 2024-01-05 08:13:54.910 005 16731.92 643.53 50435.46 88888.00 2024-01-05 08:13:55.410 005 16731.89 643.53 50435.45 88888.00 2024-01-05 08:13:55.910 005 16731.88 643.49 50435.35 88888.00 2024-01-05 08:13:56.410 005 16731.94 643.51 50435.35 88888.00 2024-01-05 08:13:56.910 005 16731.91 643.51 50435.38 88888.00 2024-01-05 08:13:57.410 005 16731.91 643.54 50435.38 88888.00 2024-01-05 08:13:57.910 005 16731.94 643.57 50435.43 88888.00 2024-01-05 08:13:58.410 005 16731.92 643.59 50435.44 88888.00 2024-01-05 08:13:58.910 005 16731.91 643.58 50435.45 88888.00 2024-01-05 08:13:59.410 005 16731.88 643.59 50435.46 88888.00 2024-01-05 08:13:59.910 005 16731.85 643.65 50435.42 88888.00 2024-01-05 08:14:00.410 005 16731.86 643.63 50435.38 88888.00 2024-01-05 08:14:00.910 005 16731.87 643.62 50435.37 88888.00 2024-01-05 08:14:01.410 005 16731.87 643.64 50435.41 88888.00 2024-01-05 08:14:01.910 005 16731.90 643.64 50435.49 88888.00 2024-01-05 08:14:02.410 005 16731.92 643.64 50435.47 88888.00 2024-01-05 08:14:02.910 005 16731.94 643.68 50435.46 88888.00 2024-01-05 08:14:03.410 005 16731.99 643.71 50435.46 88888.00 2024-01-05 08:14:03.910 005 16731.99 643.72 50435.42 88888.00 2024-01-05 08:14:04.410 005 16731.97 643.71 50435.43 88888.00 2024-01-05 08:14:04.910 005 16731.95 643.71 50435.44 88888.00 2024-01-05 08:14:05.410 005 16731.95 643.72 50435.43 88888.00 2024-01-05 08:14:05.910 005 16731.89 643.75 50435.51 88888.00 2024-01-05 08:14:06.410 005 16731.87 643.76 50435.51 88888.00 2024-01-05 08:14:06.910 005 16731.92 643.74 50435.49 88888.00 2024-01-05 08:14:07.410 005 16731.97 643.75 50435.45 88888.00 2024-01-05 08:14:07.910 005 16731.96 643.75 50435.38 88888.00 2024-01-05 08:14:08.410 005 16731.96 643.73 50435.43 88888.00 2024-01-05 08:14:08.910 005 16732.04 643.67 50435.51 88888.00 2024-01-05 08:14:09.410 005 16732.04 643.71 50435.50 88888.00 2024-01-05 08:14:09.910 005 16732.02 643.76 50435.54 88888.00 2024-01-05 08:14:10.410 005 16732.03 643.73 50435.56 88888.00 2024-01-05 08:14:10.910 005 16732.08 643.70 50435.54 88888.00 2024-01-05 08:14:11.410 005 16732.08 643.76 50435.51 88888.00 2024-01-05 08:14:11.910 005 16732.05 643.75 50435.52 88888.00 2024-01-05 08:14:12.410 005 16732.03 643.74 50435.51 88888.00 2024-01-05 08:14:12.910 005 16732.02 643.76 50435.58 88888.00 2024-01-05 08:14:13.410 005 16732.03 643.77 50435.54 88888.00 2024-01-05 08:14:13.910 005 16732.07 643.75 50435.50 88888.00 2024-01-05 08:14:14.410 005 16732.15 643.74 50435.49 88888.00 2024-01-05 08:14:14.910 005 16732.12 643.85 50435.49 88888.00 2024-01-05 08:14:15.410 005 16732.07 643.91 50435.46 88888.00 2024-01-05 08:14:15.910 005 16732.11 643.89 50435.42 88888.00 2024-01-05 08:14:16.410 005 16732.12 643.88 50435.44 88888.00 2024-01-05 08:14:16.910 005 16732.13 643.89 50435.47 88888.00 2024-01-05 08:14:17.410 005 16732.18 643.86 50435.44 88888.00 2024-01-05 08:14:17.910 005 16732.22 643.88 50435.47 88888.00 2024-01-05 08:14:18.410 005 16732.21 643.91 50435.54 88888.00 2024-01-05 08:14:18.910 005 16732.24 643.90 50435.55 88888.00 2024-01-05 08:14:19.410 005 16732.22 643.93 50435.54 88888.00 2024-01-05 08:14:19.910 005 16732.22 643.93 50435.52 88888.00 2024-01-05 08:14:20.910 005 16732.23 643.90 50435.52 88888.00 2024-01-05 08:14:21.410 005 16732.22 643.90 50435.56 88888.00 2024-01-05 08:14:21.910 005 16732.24 643.97 50435.60 88888.00 2024-01-05 08:14:22.410 005 16732.24 643.94 50435.58 88888.00 2024-01-05 08:14:22.910 005 16732.23 643.98 50435.61 88888.00 2024-01-05 08:14:23.410 005 16732.29 643.94 50435.59 88888.00 2024-01-05 08:14:23.910 005 16732.30 643.89 50435.59 88888.00 2024-01-05 08:14:24.410 005 16732.30 643.93 50435.60 88888.00 2024-01-05 08:14:24.910 005 16732.30 643.94 50435.55 88888.00 2024-01-05 08:14:25.410 005 16732.31 643.93 50435.55 88888.00 2024-01-05 08:14:25.911 005 16732.33 643.94 50435.51 88888.00 2024-01-05 08:14:26.411 005 16732.35 643.96 50435.52 88888.00 2024-01-05 08:14:26.911 005 16732.35 643.93 50435.55 88888.00 2024-01-05 08:14:27.411 005 16732.34 643.93 50435.61 88888.00 2024-01-05 08:14:27.911 005 16732.38 643.92 50435.59 88888.00 2024-01-05 08:14:28.411 005 16732.34 643.89 50435.53 88888.00 2024-01-05 08:14:28.911 005 16732.35 643.89 50435.58 88888.00 2024-01-05 08:14:29.411 005 16732.35 643.92 50435.62 88888.00 2024-01-05 08:14:29.911 005 16732.39 643.90 50435.60 88888.00 2024-01-05 08:14:30.911 005 16732.40 643.86 50435.55 88888.00 2024-01-05 08:14:31.411 005 16732.34 643.86 50435.53 88888.00 2024-01-05 08:14:31.911 005 16732.34 643.83 50435.50 88888.00 2024-01-05 08:14:32.411 005 16732.35 643.81 50435.54 88888.00 2024-01-05 08:14:32.911 005 16732.40 643.80 50435.58 88888.00 2024-01-05 08:14:33.411 005 16732.38 643.76 50435.60 88888.00 2024-01-05 08:14:33.911 005 16732.42 643.79 50435.60 88888.00 2024-01-05 08:14:34.411 005 16732.36 643.79 50435.59 88888.00 2024-01-05 08:14:34.911 005 16732.35 643.79 50435.58 88888.00 2024-01-05 08:14:35.411 005 16732.34 643.75 50435.58 88888.00 2024-01-05 08:14:35.911 005 16732.38 643.72 50435.59 88888.00 2024-01-05 08:14:36.411 005 16732.41 643.75 50435.55 88888.00 2024-01-05 08:14:36.911 005 16732.41 643.80 50435.49 88888.00 2024-01-05 08:14:37.411 005 16732.39 643.79 50435.47 88888.00 2024-01-05 08:14:37.911 005 16732.35 643.74 50435.44 88888.00 2024-01-05 08:14:38.411 005 16732.36 643.75 50435.44 88888.00 2024-01-05 08:14:38.911 005 16732.36 643.75 50435.44 88888.00 2024-01-05 08:14:39.411 005 16732.39 643.77 50435.45 88888.00 2024-01-05 08:14:39.911 005 16732.40 643.75 50435.44 88888.00 2024-01-05 08:14:40.911 005 16732.35 643.76 50435.46 88888.00 2024-01-05 08:14:41.411 005 16732.36 643.80 50435.41 88888.00 2024-01-05 08:14:41.911 005 16732.39 643.80 50435.41 88888.00 2024-01-05 08:14:42.411 005 16732.43 643.79 50435.40 88888.00 2024-01-05 08:14:42.911 005 16732.44 643.79 50435.43 88888.00 2024-01-05 08:14:43.411 005 16732.44 643.80 50435.43 88888.00 2024-01-05 08:14:43.911 005 16732.47 643.82 50435.41 88888.00 2024-01-05 08:14:44.411 005 16732.45 643.80 50435.45 88888.00 2024-01-05 08:14:44.911 005 16732.44 643.77 50435.44 88888.00 2024-01-05 08:14:45.411 005 16732.43 643.77 50435.44 88888.00 2024-01-05 08:14:45.911 005 16732.42 643.76 50435.49 88888.00 2024-01-05 08:14:46.411 005 16732.41 643.81 50435.50 88888.00 2024-01-05 08:14:46.911 005 16732.42 643.82 50435.46 88888.00 2024-01-05 08:14:47.411 005 16732.42 643.79 50435.49 88888.00 2024-01-05 08:14:47.911 005 16732.40 643.74 50435.51 88888.00 2024-01-05 08:14:48.411 005 16732.39 643.73 50435.47 88888.00 2024-01-05 08:14:48.911 005 16732.40 643.72 50435.38 88888.00 2024-01-05 08:14:49.411 005 16732.39 643.71 50435.37 88888.00 2024-01-05 08:14:49.911 005 16732.42 643.68 50435.36 88888.00 2024-01-05 08:14:50.411 005 16732.42 643.71 50435.42 88888.00 2024-01-05 08:14:50.912 005 16732.43 643.70 50435.45 88888.00 2024-01-05 08:14:51.412 005 16732.45 643.72 50435.54 88888.00 2024-01-05 08:14:51.912 005 16732.50 643.71 50435.49 88888.00 2024-01-05 08:14:52.412 005 16732.49 643.70 50435.46 88888.00 2024-01-05 08:14:52.912 005 16732.47 643.70 50435.49 88888.00 2024-01-05 08:14:53.412 005 16732.50 643.71 50435.49 88888.00 2024-01-05 08:14:53.912 005 16732.53 643.72 50435.52 88888.00 2024-01-05 08:14:54.412 005 16732.53 643.72 50435.52 88888.00 2024-01-05 08:14:54.912 005 16732.56 643.68 50435.50 88888.00 2024-01-05 08:14:55.412 005 16732.55 643.66 50435.45 88888.00 2024-01-05 08:14:55.912 005 16732.58 643.64 50435.47 88888.00 2024-01-05 08:14:56.412 005 16732.59 643.60 50435.46 88888.00 2024-01-05 08:14:56.912 005 16732.61 643.60 50435.43 88888.00 2024-01-05 08:14:57.412 005 16732.65 643.63 50435.43 88888.00 2024-01-05 08:14:57.912 005 16732.66 643.65 50435.38 88888.00 2024-01-05 08:14:58.912 005 16732.65 643.63 50435.43 88888.00 2024-01-05 08:14:59.412 005 16732.66 643.65 50435.51 88888.00 2024-01-05 08:14:59.912 005 16732.67 643.65 50435.52 88888.00 2024-01-05 08:15:00.412 005 16732.67 643.59 50435.49 88888.00 2024-01-05 08:15:00.912 005 16732.67 643.60 50435.46 88888.00 2024-01-05 08:15:01.412 005 16732.70 643.56 50435.52 88888.00 2024-01-05 08:15:01.912 005 16732.73 643.57 50435.46 88888.00 2024-01-05 08:15:02.412 005 16732.74 643.55 50435.45 88888.00 2024-01-05 08:15:02.912 005 16732.73 643.54 50435.46 88888.00 2024-01-05 08:15:03.412 005 16732.67 643.58 50435.51 88888.00 2024-01-05 08:15:03.912 005 16732.62 643.57 50435.46 88888.00 2024-01-05 08:15:04.412 005 16732.60 643.55 50435.44 88888.00 2024-01-05 08:15:04.912 005 16732.66 643.54 50435.45 88888.00 2024-01-05 08:15:05.412 005 16732.67 643.53 50435.44 88888.00 2024-01-05 08:15:05.912 005 16732.68 643.50 50435.49 88888.00 2024-01-05 08:15:06.412 005 16732.68 643.48 50435.55 88888.00 2024-01-05 08:15:06.912 005 16732.65 643.49 50435.53 88888.00 2024-01-05 08:15:07.412 005 16732.64 643.53 50435.50 88888.00 2024-01-05 08:15:07.912 005 16732.62 643.49 50435.47 88888.00 2024-01-05 08:15:08.912 005 16732.61 643.55 50435.41 88888.00 2024-01-05 08:15:09.412 005 16732.58 643.59 50435.45 88888.00 2024-01-05 08:15:09.912 005 16732.58 643.54 50435.46 88888.00 2024-01-05 08:15:10.412 005 16732.60 643.50 50435.43 88888.00 2024-01-05 08:15:10.912 005 16732.58 643.49 50435.49 88888.00 2024-01-05 08:15:11.412 005 16732.57 643.49 50435.46 88888.00 2024-01-05 08:15:11.912 005 16732.64 643.51 50435.49 88888.00 2024-01-05 08:15:12.412 005 16732.66 643.54 50435.49 88888.00 2024-01-05 08:15:12.912 005 16732.61 643.54 50435.51 88888.00 2024-01-05 08:15:13.412 005 16732.57 643.53 50435.56 88888.00 2024-01-05 08:15:13.912 005 16732.58 643.54 50435.54 88888.00 2024-01-05 08:15:14.412 005 16732.62 643.49 50435.52 88888.00 2024-01-05 08:15:14.912 005 16732.58 643.49 50435.49 88888.00 2024-01-05 08:15:15.412 005 16732.58 643.47 50435.45 88888.00 2024-01-05 08:15:15.912 005 16732.61 643.45 50435.50 88888.00 2024-01-05 08:15:16.412 005 16732.64 643.45 50435.51 88888.00 2024-01-05 08:15:16.912 005 16732.64 643.47 50435.51 88888.00 2024-01-05 08:15:17.412 005 16732.64 643.50 50435.53 88888.00 2024-01-05 08:15:17.912 005 16732.61 643.50 50435.55 88888.00 2024-01-05 08:15:18.913 005 16732.62 643.48 50435.43 88888.00 2024-01-05 08:15:19.413 005 16732.66 643.50 50435.44 88888.00 2024-01-05 08:15:19.913 005 16732.65 643.50 50435.46 88888.00 2024-01-05 08:15:20.413 005 16732.65 643.46 50435.50 88888.00 2024-01-05 08:15:20.913 005 16732.67 643.47 50435.45 88888.00 2024-01-05 08:15:21.413 005 16732.68 643.46 50435.47 88888.00 2024-01-05 08:15:21.913 005 16732.67 643.48 50435.49 88888.00 2024-01-05 08:15:22.413 005 16732.71 643.50 50435.49 88888.00 2024-01-05 08:15:22.913 005 16732.67 643.53 50435.45 88888.00 2024-01-05 08:15:23.413 005 16732.66 643.57 50435.44 88888.00 2024-01-05 08:15:23.913 005 16732.70 643.54 50435.43 88888.00 2024-01-05 08:15:24.413 005 16732.66 643.55 50435.38 88888.00 2024-01-05 08:15:24.913 005 16732.64 643.58 50435.32 88888.00 2024-01-05 08:15:25.413 005 16732.66 643.62 50435.34 88888.00 2024-01-05 08:15:25.913 005 16732.61 643.55 50435.42 88888.00 2024-01-05 08:15:26.413 005 16732.62 643.53 50435.42 88888.00 2024-01-05 08:15:26.913 005 16732.62 643.53 50435.43 88888.00 2024-01-05 08:15:27.413 005 16732.70 643.53 50435.45 88888.00 2024-01-05 08:15:27.913 005 16732.73 643.51 50435.44 88888.00 2024-01-05 08:15:28.413 005 16732.70 643.50 50435.42 88888.00 2024-01-05 08:15:28.913 005 16732.68 643.51 50435.50 88888.00 2024-01-05 08:15:29.413 005 16732.69 643.53 50435.53 88888.00 2024-01-05 08:15:29.913 005 16732.69 643.47 50435.55 88888.00 2024-01-05 08:15:30.413 005 16732.75 643.44 50435.52 88888.00 2024-01-05 08:15:30.913 005 16732.77 643.46 50435.46 88888.00 2024-01-05 08:15:31.413 005 16732.75 643.50 50435.51 88888.00 2024-01-05 08:15:32.413 005 16732.71 643.49 50435.51 88888.00 2024-01-05 08:15:32.913 005 16732.71 643.51 50435.46 88888.00 2024-01-05 08:15:33.413 005 16732.74 643.50 50435.45 88888.00 2024-01-05 08:15:33.913 005 16732.74 643.50 50435.42 88888.00 2024-01-05 08:15:34.413 005 16732.75 643.45 50435.45 88888.00 2024-01-05 08:15:34.913 005 16732.75 643.44 50435.49 88888.00 2024-01-05 08:15:35.413 005 16732.69 643.49 50435.49 88888.00 2024-01-05 08:15:35.913 005 16732.73 643.51 50435.47 88888.00 2024-01-05 08:15:36.413 005 16732.76 643.48 50435.49 88888.00 2024-01-05 08:15:36.913 005 16732.78 643.49 50435.53 88888.00 2024-01-05 08:15:37.413 005 16732.77 643.51 50435.51 88888.00 2024-01-05 08:15:37.913 005 16732.82 643.51 50435.46 88888.00 2024-01-05 08:15:38.413 005 16732.84 643.46 50435.56 88888.00 2024-01-05 08:15:38.913 005 16732.80 643.51 50435.53 88888.00 2024-01-05 08:15:39.413 005 16732.77 643.53 50435.44 88888.00 2024-01-05 08:15:39.913 005 16732.76 643.50 50435.42 88888.00 2024-01-05 08:15:40.413 005 16732.76 643.50 50435.46 88888.00 2024-01-05 08:15:40.913 005 16732.76 643.48 50435.43 88888.00 2024-01-05 08:15:41.413 005 16732.76 643.49 50435.43 88888.00 2024-01-05 08:15:42.413 005 16732.71 643.48 50435.41 88888.00 2024-01-05 08:15:42.913 005 16732.68 643.46 50435.37 88888.00 2024-01-05 08:15:43.413 005 16732.68 643.45 50435.42 88888.00 2024-01-05 08:15:43.913 005 16732.66 643.45 50435.47 88888.00 2024-01-05 08:15:44.413 005 16732.66 643.44 50435.42 88888.00 2024-01-05 08:15:44.913 005 16732.66 643.40 50435.36 88888.00 2024-01-05 08:15:45.404 005 16732.65 643.42 50435.37 88888.00 2024-01-05 08:15:45.904 005 16732.68 643.39 50435.42 88888.00 2024-01-05 08:15:46.404 005 16732.69 643.35 50435.43 88888.00 2024-01-05 08:15:46.904 005 16732.66 643.38 50435.47 88888.00 2024-01-05 08:15:47.404 005 16732.66 643.42 50435.45 88888.00 2024-01-05 08:15:47.904 005 16732.68 643.41 50435.43 88888.00 2024-01-05 08:15:48.404 005 16732.69 643.36 50435.45 88888.00 2024-01-05 08:15:48.904 005 16732.66 643.36 50435.45 88888.00 2024-01-05 08:15:49.404 005 16732.62 643.36 50435.43 88888.00 2024-01-05 08:15:49.904 005 16732.65 643.37 50435.50 88888.00 2024-01-05 08:15:50.404 005 16732.65 643.37 50435.51 88888.00 2024-01-05 08:15:50.904 005 16732.66 643.40 50435.47 88888.00 2024-01-05 08:15:51.404 005 16732.66 643.39 50435.42 88888.00 2024-01-05 08:15:52.404 005 16732.60 643.39 50435.45 88888.00 2024-01-05 08:15:52.904 005 16732.60 643.37 50435.44 88888.00 2024-01-05 08:15:53.404 005 16732.62 643.37 50435.40 88888.00 2024-01-05 08:15:53.904 005 16732.65 643.32 50435.37 88888.00 2024-01-05 08:15:54.404 005 16732.61 643.31 50435.37 88888.00 2024-01-05 08:15:54.904 005 16732.53 643.35 50435.34 88888.00 2024-01-05 08:15:55.404 005 16732.51 643.40 50435.26 88888.00 2024-01-05 08:15:55.904 005 16732.52 643.38 50435.26 88888.00 2024-01-05 08:15:56.404 005 16732.51 643.32 50435.24 88888.00 2024-01-05 08:15:56.904 005 16732.50 643.35 50435.32 88888.00 2024-01-05 08:15:57.404 005 16732.49 643.40 50435.34 88888.00 2024-01-05 08:15:57.904 005 16732.43 643.42 50435.33 88888.00 2024-01-05 08:15:58.404 005 16732.39 643.39 50435.33 88888.00 2024-01-05 08:15:58.904 005 16732.42 643.37 50435.32 88888.00 2024-01-05 08:15:59.404 005 16732.39 643.39 50435.29 88888.00 2024-01-05 08:15:59.904 005 16732.41 643.38 50435.34 88888.00 2024-01-05 08:16:00.404 005 16732.42 643.41 50435.34 88888.00 2024-01-05 08:16:00.904 005 16732.40 643.37 50435.33 88888.00 2024-01-05 08:16:01.404 005 16732.38 643.36 50435.42 88888.00 2024-01-05 08:16:02.404 005 16732.29 643.39 50435.40 88888.00 2024-01-05 08:16:02.904 005 16732.29 643.41 50435.43 88888.00 2024-01-05 08:16:03.404 005 16732.31 643.40 50435.38 88888.00 2024-01-05 08:16:03.904 005 16732.31 643.40 50435.38 88888.00 2024-01-05 08:16:04.404 005 16732.32 643.35 50435.46 88888.00 2024-01-05 08:16:04.904 005 16732.29 643.42 50435.51 88888.00 2024-01-05 08:16:05.404 005 16732.32 643.44 50435.47 88888.00 2024-01-05 08:16:05.904 005 16732.29 643.44 50435.46 88888.00 2024-01-05 08:16:06.404 005 16732.29 643.44 50435.43 88888.00 2024-01-05 08:16:06.904 005 16732.32 643.44 50435.40 88888.00 2024-01-05 08:16:07.404 005 16732.30 643.51 50435.38 88888.00 2024-01-05 08:16:07.904 005 16732.33 643.53 50435.38 88888.00 2024-01-05 08:16:08.404 005 16732.34 643.54 50435.36 88888.00 2024-01-05 08:16:08.904 005 16732.36 643.53 50435.31 88888.00 2024-01-05 08:16:09.404 005 16732.31 643.51 50435.34 88888.00 2024-01-05 08:16:09.904 005 16732.27 643.54 50435.35 88888.00 2024-01-05 08:16:10.404 005 16732.29 643.53 50435.37 88888.00 2024-01-05 08:16:10.904 005 16732.33 643.49 50435.40 88888.00 2024-01-05 08:16:11.404 005 16732.36 643.49 50435.33 88888.00 2024-01-05 08:16:11.904 005 16732.35 643.54 50435.40 88888.00 2024-01-05 08:16:12.404 005 16732.29 643.54 50435.45 88888.00 2024-01-05 08:16:12.904 005 16732.22 643.51 50435.45 88888.00 2024-01-05 08:16:13.404 005 16732.26 643.50 50435.49 88888.00 2024-01-05 08:16:13.904 005 16732.26 643.49 50435.52 88888.00 2024-01-05 08:16:14.404 005 16732.25 643.46 50435.53 88888.00 2024-01-05 08:16:14.904 005 16732.22 643.46 50435.54 88888.00 2024-01-05 08:16:15.404 005 16732.27 643.49 50435.53 88888.00 2024-01-05 08:16:15.904 005 16732.30 643.53 50435.52 88888.00 2024-01-05 08:16:16.404 005 16732.29 643.53 50435.47 88888.00 2024-01-05 08:16:16.904 005 16732.29 643.55 50435.47 88888.00 2024-01-05 08:16:17.405 005 16732.27 643.53 50435.44 88888.00 2024-01-05 08:16:17.905 005 16732.25 643.51 50435.41 88888.00 2024-01-05 08:16:18.405 005 16732.30 643.51 50435.40 88888.00 2024-01-05 08:16:18.905 005 16732.35 643.44 50435.41 88888.00 2024-01-05 08:16:19.405 005 16732.39 643.39 50435.44 88888.00 2024-01-05 08:16:19.905 005 16732.33 643.44 50435.42 88888.00 2024-01-05 08:16:20.405 005 16732.38 643.46 50435.46 88888.00 2024-01-05 08:16:20.905 005 16732.41 643.44 50435.53 88888.00 2024-01-05 08:16:21.405 005 16732.38 643.41 50435.52 88888.00 2024-01-05 08:16:21.905 005 16732.38 643.42 50435.50 88888.00 2024-01-05 08:16:22.405 005 16732.39 643.44 50435.47 88888.00 2024-01-05 08:16:22.905 005 16732.38 643.42 50435.41 88888.00 2024-01-05 08:16:23.405 005 16732.36 643.40 50435.41 88888.00 2024-01-05 08:16:23.905 005 16732.32 643.44 50435.40 88888.00 2024-01-05 08:16:24.405 005 16732.30 643.41 50435.42 88888.00 2024-01-05 08:16:24.905 005 16732.34 643.38 50435.50 88888.00 2024-01-05 08:16:25.405 005 16732.38 643.46 50435.51 88888.00 2024-01-05 08:16:25.905 005 16732.38 643.53 50435.53 88888.00 2024-01-05 08:16:26.405 005 16732.36 643.53 50435.53 88888.00 2024-01-05 08:16:26.905 005 16732.36 643.53 50435.50 88888.00 2024-01-05 08:16:27.405 005 16732.36 643.50 50435.49 88888.00 2024-01-05 08:16:27.905 005 16732.34 643.46 50435.52 88888.00 2024-01-05 08:16:28.405 005 16732.29 643.40 50435.52 88888.00 2024-01-05 08:16:28.905 005 16732.27 643.46 50435.42 88888.00 2024-01-05 08:16:29.405 005 16732.26 643.45 50435.35 88888.00 2024-01-05 08:16:29.905 005 16732.25 643.47 50435.42 88888.00 2024-01-05 08:16:30.405 005 16732.22 643.50 50435.46 88888.00 2024-01-05 08:16:30.905 005 16732.26 643.47 50435.44 88888.00 2024-01-05 08:16:31.405 005 16732.31 643.47 50435.55 88888.00 2024-01-05 08:16:31.905 005 16732.29 643.45 50435.53 88888.00 2024-01-05 08:16:32.405 005 16732.27 643.54 50435.49 88888.00 2024-01-05 08:16:32.905 005 16732.25 643.54 50435.51 88888.00 2024-01-05 08:16:33.405 005 16732.27 643.51 50435.49 88888.00 2024-01-05 08:16:33.905 005 16732.26 643.58 50435.49 88888.00 2024-01-05 08:16:34.405 005 16732.24 643.57 50435.44 88888.00 2024-01-05 08:16:34.905 005 16732.23 643.56 50435.44 88888.00 2024-01-05 08:16:35.405 005 16732.20 643.54 50435.45 88888.00 2024-01-05 08:16:35.905 005 16732.20 643.53 50435.45 88888.00 2024-01-05 08:16:36.405 005 16732.22 643.60 50435.47 88888.00 2024-01-05 08:16:36.905 005 16732.21 643.64 50435.50 88888.00 2024-01-05 08:16:37.405 005 16732.25 643.67 50435.45 88888.00 2024-01-05 08:16:37.905 005 16732.24 643.71 50435.40 88888.00 2024-01-05 08:16:38.405 005 16732.25 643.70 50435.37 88888.00 2024-01-05 08:16:38.905 005 16732.25 643.67 50435.35 88888.00 2024-01-05 08:16:39.405 005 16732.25 643.66 50435.35 88888.00 2024-01-05 08:16:39.905 005 16732.25 643.66 50435.38 88888.00 2024-01-05 08:16:40.405 005 16732.23 643.70 50435.47 88888.00 2024-01-05 08:16:40.905 005 16732.23 643.71 50435.45 88888.00 2024-01-05 08:16:41.405 005 16732.25 643.68 50435.38 88888.00 2024-01-05 08:16:41.905 005 16732.29 643.67 50435.37 88888.00 2024-01-05 08:16:42.406 005 16732.24 643.67 50435.41 88888.00 2024-01-05 08:16:42.906 005 16732.23 643.68 50435.44 88888.00 2024-01-05 08:16:43.406 005 16732.25 643.71 50435.51 88888.00 2024-01-05 08:16:43.906 005 16732.25 643.72 50435.51 88888.00 2024-01-05 08:16:44.406 005 16732.23 643.67 50435.50 88888.00 2024-01-05 08:16:44.906 005 16732.26 643.68 50435.47 88888.00 2024-01-05 08:16:45.406 005 16732.27 643.68 50435.46 88888.00 2024-01-05 08:16:45.906 005 16732.31 643.68 50435.40 88888.00 2024-01-05 08:16:46.406 005 16732.34 643.68 50435.41 88888.00 2024-01-05 08:16:46.906 005 16732.30 643.71 50435.31 88888.00 2024-01-05 08:16:47.406 005 16732.33 643.71 50435.31 88888.00 2024-01-05 08:16:47.906 005 16732.41 643.68 50435.38 88888.00 2024-01-05 08:16:48.406 005 16732.47 643.66 50435.38 88888.00 2024-01-05 08:16:48.906 005 16732.45 643.67 50435.38 88888.00 2024-01-05 08:16:49.406 005 16732.47 643.72 50435.35 88888.00 2024-01-05 08:16:49.906 005 16732.45 643.73 50435.33 88888.00 2024-01-05 08:16:50.406 005 16732.49 643.68 50435.37 88888.00 2024-01-05 08:16:50.906 005 16732.50 643.65 50435.42 88888.00 2024-01-05 08:16:51.406 005 16732.42 643.67 50435.43 88888.00 2024-01-05 08:16:51.906 005 16732.42 643.68 50435.46 88888.00 2024-01-05 08:16:52.406 005 16732.47 643.72 50435.46 88888.00 2024-01-05 08:16:52.906 005 16732.45 643.70 50435.44 88888.00 2024-01-05 08:16:53.906 005 16732.43 643.68 50435.50 88888.00 2024-01-05 08:16:54.406 005 16732.44 643.66 50435.47 88888.00 2024-01-05 08:16:54.906 005 16732.49 643.71 50435.49 88888.00 2024-01-05 08:16:55.406 005 16732.55 643.72 50435.52 88888.00 2024-01-05 08:16:55.906 005 16732.51 643.75 50435.53 88888.00 2024-01-05 08:16:56.406 005 16732.55 643.75 50435.54 88888.00 2024-01-05 08:16:56.906 005 16732.56 643.76 50435.51 88888.00 2024-01-05 08:16:57.406 005 16732.52 643.73 50435.40 88888.00 2024-01-05 08:16:57.906 005 16732.50 643.72 50435.37 88888.00 2024-01-05 08:16:58.406 005 16732.53 643.73 50435.40 88888.00 2024-01-05 08:16:58.906 005 16732.58 643.75 50435.38 88888.00 2024-01-05 08:16:59.406 005 16732.61 643.73 50435.34 88888.00 2024-01-05 08:16:59.906 005 16732.58 643.67 50435.32 88888.00 2024-01-05 08:17:00.406 005 16732.57 643.68 50435.33 88888.00 2024-01-05 08:17:00.906 005 16732.58 643.75 50435.34 88888.00 2024-01-05 08:17:01.406 005 16732.57 643.75 50435.37 88888.00 2024-01-05 08:17:01.906 005 16732.58 643.75 50435.37 88888.00 2024-01-05 08:17:02.406 005 16732.57 643.76 50435.34 88888.00 2024-01-05 08:17:02.906 005 16732.53 643.79 50435.37 88888.00 2024-01-05 08:17:03.906 005 16732.57 643.74 50435.37 88888.00 2024-01-05 08:17:04.406 005 16732.57 643.76 50435.41 88888.00 2024-01-05 08:17:04.906 005 16732.58 643.76 50435.43 88888.00 2024-01-05 08:17:05.406 005 16732.61 643.76 50435.40 88888.00 2024-01-05 08:17:05.906 005 16732.57 643.71 50435.40 88888.00 2024-01-05 08:17:06.406 005 16732.53 643.65 50435.40 88888.00 2024-01-05 08:17:06.906 005 16732.57 643.63 50435.41 88888.00 2024-01-05 08:17:07.406 005 16732.59 643.66 50435.40 88888.00 2024-01-05 08:17:07.906 005 16732.59 643.71 50435.40 88888.00 2024-01-05 08:17:08.406 005 16732.61 643.68 50435.38 88888.00 2024-01-05 08:17:08.906 005 16732.61 643.65 50435.44 88888.00 2024-01-05 08:17:09.406 005 16732.59 643.65 50435.42 88888.00 2024-01-05 08:17:09.906 005 16732.58 643.64 50435.38 88888.00 2024-01-05 08:17:10.406 005 16732.60 643.63 50435.40 88888.00 2024-01-05 08:17:10.906 005 16732.60 643.65 50435.42 88888.00 2024-01-05 08:17:11.406 005 16732.65 643.62 50435.37 88888.00 2024-01-05 08:17:11.906 005 16732.68 643.57 50435.31 88888.00 2024-01-05 08:17:12.406 005 16732.67 643.60 50435.32 88888.00 2024-01-05 08:17:12.906 005 16732.62 643.65 50435.38 88888.00 2024-01-05 08:17:13.406 005 16732.64 643.64 50435.35 88888.00 2024-01-05 08:17:13.907 005 16732.67 643.60 50435.41 88888.00 2024-01-05 08:17:14.407 005 16732.68 643.58 50435.36 88888.00 2024-01-05 08:17:14.907 005 16732.67 643.59 50435.35 88888.00 2024-01-05 08:17:15.407 005 16732.64 643.60 50435.29 88888.00 2024-01-05 08:17:15.907 005 16732.64 643.60 50435.33 88888.00 2024-01-05 08:17:16.407 005 16732.66 643.57 50435.37 88888.00 2024-01-05 08:17:16.907 005 16732.64 643.62 50435.41 88888.00 2024-01-05 08:17:17.407 005 16732.61 643.68 50435.37 88888.00 2024-01-05 08:17:17.907 005 16732.62 643.63 50435.35 88888.00 2024-01-05 08:17:18.407 005 16732.62 643.56 50435.31 88888.00 2024-01-05 08:17:18.907 005 16732.59 643.58 50435.38 88888.00 2024-01-05 08:17:19.407 005 16732.56 643.62 50435.40 88888.00 2024-01-05 08:17:19.907 005 16732.56 643.59 50435.33 88888.00 2024-01-05 08:17:20.407 005 16732.59 643.57 50435.28 88888.00 2024-01-05 08:17:20.907 005 16732.58 643.59 50435.27 88888.00 2024-01-05 08:17:21.907 005 16732.55 643.54 50435.33 88888.00 2024-01-05 08:17:22.407 005 16732.50 643.59 50435.34 88888.00 2024-01-05 08:17:22.907 005 16732.47 643.62 50435.29 88888.00 2024-01-05 08:17:23.907 005 16732.50 643.68 50435.27 88888.00 2024-01-05 08:17:24.407 005 16732.50 643.71 50435.35 88888.00 2024-01-05 08:17:24.907 005 16732.51 643.74 50435.28 88888.00 2024-01-05 08:17:25.407 005 16732.52 643.70 50435.31 88888.00 2024-01-05 08:17:25.907 005 16732.49 643.66 50435.32 88888.00 2024-01-05 08:17:26.407 005 16732.48 643.70 50435.29 88888.00 2024-01-05 08:17:26.907 005 16732.49 643.74 50435.34 88888.00 2024-01-05 08:17:27.407 005 16732.49 643.76 50435.35 88888.00 2024-01-05 08:17:27.907 005 16732.44 643.74 50435.34 88888.00 2024-01-05 08:17:28.407 005 16732.43 643.75 50435.34 88888.00 2024-01-05 08:17:28.907 005 16732.44 643.77 50435.37 88888.00 2024-01-05 08:17:29.407 005 16732.43 643.77 50435.37 88888.00 2024-01-05 08:17:29.907 005 16732.40 643.82 50435.34 88888.00 2024-01-05 08:17:30.407 005 16732.39 643.84 50435.37 88888.00 2024-01-05 08:17:30.907 005 16732.36 643.82 50435.38 88888.00 2024-01-05 08:17:31.407 005 16732.29 643.80 50435.38 88888.00 2024-01-05 08:17:31.907 005 16732.30 643.79 50435.35 88888.00 2024-01-05 08:17:32.407 005 16732.30 643.83 50435.27 88888.00 2024-01-05 08:17:32.907 005 16732.29 643.82 50435.26 88888.00 2024-01-05 08:17:33.407 005 16732.30 643.79 50435.28 88888.00 2024-01-05 08:17:33.907 005 16732.31 643.81 50435.36 88888.00 2024-01-05 08:17:34.407 005 16732.32 643.91 50435.36 88888.00 2024-01-05 08:17:34.907 005 16732.35 643.97 50435.32 88888.00 2024-01-05 08:17:35.407 005 16732.36 643.97 50435.32 88888.00 2024-01-05 08:17:35.907 005 16732.32 643.94 50435.33 88888.00 2024-01-05 08:17:36.407 005 16732.31 643.99 50435.29 88888.00 2024-01-05 08:17:36.907 005 16732.27 644.00 50435.33 88888.00 2024-01-05 08:17:37.407 005 16732.29 644.07 50435.35 88888.00 2024-01-05 08:17:37.907 005 16732.31 644.08 50435.35 88888.00 2024-01-05 08:17:38.407 005 16732.32 644.03 50435.31 88888.00 2024-01-05 08:17:38.908 005 16732.30 644.01 50435.27 88888.00 2024-01-05 08:17:39.408 005 16732.32 644.01 50435.28 88888.00 2024-01-05 08:17:39.908 005 16732.32 643.99 50435.36 88888.00 2024-01-05 08:17:40.408 005 16732.33 643.96 50435.36 88888.00 2024-01-05 08:17:40.908 005 16732.32 643.99 50435.38 88888.00 2024-01-05 08:17:41.908 005 16732.32 644.08 50435.33 88888.00 2024-01-05 08:17:42.408 005 16732.33 644.07 50435.35 88888.00 2024-01-05 08:17:42.908 005 16732.34 644.06 50435.34 88888.00 2024-01-05 08:17:43.408 005 16732.36 644.07 50435.32 88888.00 2024-01-05 08:17:43.908 005 16732.34 644.10 50435.33 88888.00 2024-01-05 08:17:44.408 005 16732.39 644.09 50435.33 88888.00 2024-01-05 08:17:44.908 005 16732.40 644.10 50435.43 88888.00 2024-01-05 08:17:45.408 005 16732.35 644.07 50435.41 88888.00 2024-01-05 08:17:45.908 005 16732.34 644.09 50435.46 88888.00 2024-01-05 08:17:46.408 005 16732.35 644.06 50435.46 88888.00 2024-01-05 08:17:46.908 005 16732.35 644.09 50435.41 88888.00 2024-01-05 08:17:47.408 005 16732.33 644.10 50435.38 88888.00 2024-01-05 08:17:47.908 005 16732.30 644.12 50435.37 88888.00 2024-01-05 08:17:48.408 005 16732.33 644.10 50435.40 88888.00 2024-01-05 08:17:48.908 005 16732.33 644.08 50435.46 88888.00 2024-01-05 08:17:49.408 005 16732.33 644.08 50435.37 88888.00 2024-01-05 08:17:49.908 005 16732.33 644.14 50435.33 88888.00 2024-01-05 08:17:50.408 005 16732.33 644.07 50435.36 88888.00 2024-01-05 08:17:50.908 005 16732.32 644.06 50435.35 88888.00 2024-01-05 08:17:51.408 005 16732.34 644.01 50435.28 88888.00 2024-01-05 08:17:51.908 005 16732.30 644.03 50435.26 88888.00 2024-01-05 08:17:52.408 005 16732.30 644.06 50435.24 88888.00 2024-01-05 08:17:52.908 005 16732.35 644.05 50435.25 88888.00 2024-01-05 08:17:53.408 005 16732.34 643.98 50435.33 88888.00 2024-01-05 08:17:53.908 005 16732.32 643.99 50435.32 88888.00 2024-01-05 08:17:54.408 005 16732.35 643.96 50435.38 88888.00 2024-01-05 08:17:54.908 005 16732.38 643.94 50435.38 88888.00 2024-01-05 08:17:55.408 005 16732.39 643.94 50435.42 88888.00 2024-01-05 08:17:55.908 005 16732.39 643.96 50435.44 88888.00 2024-01-05 08:17:56.408 005 16732.40 643.94 50435.43 88888.00 2024-01-05 08:17:56.908 005 16732.40 643.92 50435.38 88888.00 2024-01-05 08:17:57.408 005 16732.35 643.93 50435.36 88888.00 2024-01-05 08:17:57.908 005 16732.39 643.90 50435.42 88888.00 2024-01-05 08:17:58.408 005 16732.41 643.90 50435.49 88888.00 2024-01-05 08:17:58.908 005 16732.42 643.86 50435.45 88888.00 2024-01-05 08:17:59.408 005 16732.42 643.88 50435.36 88888.00 2024-01-05 08:17:59.908 005 16732.40 643.89 50435.35 88888.00 2024-01-05 08:18:00.408 005 16732.39 643.93 50435.35 88888.00 2024-01-05 08:18:00.908 005 16732.42 643.85 50435.34 88888.00 2024-01-05 08:18:01.408 005 16732.43 643.82 50435.42 88888.00 2024-01-05 08:18:01.908 005 16732.42 643.81 50435.38 88888.00 2024-01-05 08:18:02.408 005 16732.42 643.83 50435.37 88888.00 2024-01-05 08:18:02.908 005 16732.40 643.88 50435.38 88888.00 2024-01-05 08:18:03.408 005 16732.39 643.83 50435.32 88888.00 2024-01-05 08:18:03.908 005 16732.38 643.80 50435.31 88888.00 2024-01-05 08:18:04.408 005 16732.41 643.82 50435.32 88888.00 2024-01-05 08:18:04.908 005 16732.42 643.85 50435.29 88888.00 2024-01-05 08:18:05.408 005 16732.44 643.82 50435.34 88888.00 2024-01-05 08:18:05.908 005 16732.44 643.76 50435.37 88888.00 2024-01-05 08:18:06.408 005 16732.44 643.75 50435.47 88888.00 2024-01-05 08:18:06.909 005 16732.43 643.80 50435.49 88888.00 2024-01-05 08:18:07.409 005 16732.44 643.79 50435.41 88888.00 2024-01-05 08:18:07.909 005 16732.44 643.79 50435.42 88888.00 2024-01-05 08:18:08.409 005 16732.45 643.81 50435.40 88888.00 2024-01-05 08:18:08.909 005 16732.45 643.73 50435.38 88888.00 2024-01-05 08:18:09.409 005 16732.43 643.73 50435.41 88888.00 2024-01-05 08:18:09.909 005 16732.42 643.81 50435.41 88888.00 2024-01-05 08:18:10.409 005 16732.40 643.88 50435.38 88888.00 2024-01-05 08:18:10.909 005 16732.38 643.86 50435.37 88888.00 2024-01-05 08:18:11.409 005 16732.36 643.83 50435.41 88888.00 2024-01-05 08:18:11.909 005 16732.35 643.80 50435.40 88888.00 2024-01-05 08:18:12.409 005 16732.41 643.75 50435.40 88888.00 2024-01-05 08:18:12.909 005 16732.40 643.80 50435.44 88888.00 2024-01-05 08:18:13.409 005 16732.36 643.76 50435.36 88888.00 2024-01-05 08:18:13.909 005 16732.36 643.74 50435.33 88888.00 2024-01-05 08:18:14.409 005 16732.40 643.72 50435.32 88888.00 2024-01-05 08:18:15.409 005 16732.38 643.67 50435.24 88888.00 2024-01-05 08:18:15.909 005 16732.36 643.67 50435.25 88888.00 2024-01-05 08:18:16.409 005 16732.36 643.70 50435.29 88888.00 2024-01-05 08:18:16.909 005 16732.33 643.71 50435.29 88888.00 2024-01-05 08:18:17.409 005 16732.36 643.66 50435.29 88888.00 2024-01-05 08:18:17.909 005 16732.39 643.63 50435.36 88888.00 2024-01-05 08:18:18.409 005 16732.35 643.65 50435.40 88888.00 2024-01-05 08:18:18.909 005 16732.38 643.63 50435.41 88888.00 2024-01-05 08:18:19.409 005 16732.33 643.59 50435.38 88888.00 2024-01-05 08:18:19.909 005 16732.32 643.63 50435.32 88888.00 2024-01-05 08:18:20.409 005 16732.34 643.62 50435.26 88888.00 2024-01-05 08:18:20.909 005 16732.34 643.65 50435.28 88888.00 2024-01-05 08:18:21.409 005 16732.34 643.70 50435.24 88888.00 2024-01-05 08:18:21.909 005 16732.36 643.74 50435.28 88888.00 2024-01-05 08:18:22.409 005 16732.35 643.74 50435.32 88888.00 2024-01-05 08:18:22.909 005 16732.30 643.72 50435.26 88888.00 2024-01-05 08:18:23.409 005 16732.26 643.74 50435.28 88888.00 2024-01-05 08:18:23.909 005 16732.31 643.73 50435.33 88888.00 2024-01-05 08:18:24.409 005 16732.34 643.70 50435.37 88888.00 2024-01-05 08:18:24.909 005 16732.31 643.68 50435.42 88888.00 2024-01-05 08:18:25.409 005 16732.27 643.70 50435.40 88888.00 2024-01-05 08:18:25.909 005 16732.25 643.72 50435.36 88888.00 2024-01-05 08:18:26.409 005 16732.23 643.72 50435.29 88888.00 2024-01-05 08:18:26.909 005 16732.26 643.75 50435.28 88888.00 2024-01-05 08:18:27.409 005 16732.29 643.72 50435.33 88888.00 2024-01-05 08:18:27.909 005 16732.23 643.68 50435.32 88888.00 2024-01-05 08:18:28.409 005 16732.21 643.66 50435.36 88888.00 2024-01-05 08:18:28.909 005 16732.18 643.71 50435.42 88888.00 2024-01-05 08:18:29.409 005 16732.18 643.70 50435.37 88888.00 2024-01-05 08:18:29.909 005 16732.17 643.70 50435.27 88888.00 2024-01-05 08:18:30.409 005 16732.16 643.74 50435.28 88888.00 2024-01-05 08:18:30.909 005 16732.16 643.74 50435.35 88888.00 2024-01-05 08:18:31.409 005 16732.14 643.74 50435.34 88888.00 2024-01-05 08:18:31.909 005 16732.14 643.74 50435.27 88888.00 2024-01-05 08:18:32.409 005 16732.17 643.72 50435.26 88888.00 2024-01-05 08:18:32.909 005 16732.12 643.70 50435.29 88888.00 2024-01-05 08:18:33.409 005 16732.09 643.71 50435.31 88888.00 2024-01-05 08:18:33.909 005 16732.09 643.74 50435.35 88888.00 2024-01-05 08:18:34.409 005 16732.14 643.77 50435.34 88888.00 2024-01-05 08:18:34.909 005 16732.18 643.80 50435.28 88888.00 2024-01-05 08:18:35.410 005 16732.16 643.83 50435.26 88888.00 2024-01-05 08:18:35.910 005 16732.17 643.89 50435.32 88888.00 2024-01-05 08:18:36.410 005 16732.17 643.88 50435.34 88888.00 2024-01-05 08:18:36.910 005 16732.15 643.85 50435.28 88888.00 2024-01-05 08:18:37.410 005 16732.16 643.82 50435.29 88888.00 2024-01-05 08:18:37.910 005 16732.12 643.82 50435.26 88888.00 2024-01-05 08:18:38.410 005 16732.09 643.81 50435.26 88888.00 2024-01-05 08:18:38.910 005 16732.08 643.85 50435.27 88888.00 2024-01-05 08:18:39.410 005 16732.09 643.90 50435.26 88888.00 2024-01-05 08:18:39.910 005 16732.15 643.91 50435.31 88888.00 2024-01-05 08:18:40.410 005 16732.14 643.88 50435.33 88888.00 2024-01-05 08:18:40.910 005 16732.08 643.86 50435.28 88888.00 2024-01-05 08:18:41.410 005 16732.07 643.89 50435.28 88888.00 2024-01-05 08:18:41.910 005 16732.11 643.97 50435.34 88888.00 2024-01-05 08:18:42.410 005 16732.11 643.96 50435.40 88888.00 2024-01-05 08:18:42.910 005 16732.09 643.93 50435.40 88888.00 2024-01-05 08:18:43.410 005 16732.14 643.99 50435.34 88888.00 2024-01-05 08:18:43.910 005 16732.12 643.97 50435.35 88888.00 2024-01-05 08:18:44.410 005 16732.13 643.98 50435.34 88888.00 2024-01-05 08:18:44.910 005 16732.16 644.01 50435.32 88888.00 2024-01-05 08:18:45.410 005 16732.14 644.02 50435.33 88888.00 2024-01-05 08:18:45.910 005 16732.11 644.03 50435.32 88888.00 2024-01-05 08:18:46.410 005 16732.11 644.07 50435.28 88888.00 2024-01-05 08:18:46.910 005 16732.09 644.08 50435.35 88888.00 2024-01-05 08:18:47.410 005 16732.05 644.09 50435.40 88888.00 2024-01-05 08:18:47.910 005 16732.06 644.12 50435.41 88888.00 2024-01-05 08:18:48.410 005 16732.09 644.17 50435.35 88888.00 2024-01-05 08:18:48.910 005 16732.13 644.17 50435.38 88888.00 2024-01-05 08:18:49.410 005 16732.12 644.12 50435.34 88888.00 2024-01-05 08:18:49.910 005 16732.09 644.09 50435.31 88888.00 2024-01-05 08:18:50.410 005 16732.08 644.07 50435.31 88888.00 2024-01-05 08:18:50.910 005 16732.07 644.10 50435.31 88888.00 2024-01-05 08:18:51.410 005 16732.09 644.08 50435.34 88888.00 2024-01-05 08:18:51.910 005 16732.14 644.08 50435.25 88888.00 2024-01-05 08:18:52.410 005 16732.15 644.08 50435.25 88888.00 2024-01-05 08:18:52.910 005 16732.08 644.12 50435.25 88888.00 2024-01-05 08:18:53.410 005 16732.08 644.08 50435.22 88888.00 2024-01-05 08:18:53.910 005 16732.12 644.09 50435.25 88888.00 2024-01-05 08:18:54.410 005 16732.13 644.15 50435.23 88888.00 2024-01-05 08:18:54.910 005 16732.12 644.15 50435.31 88888.00 2024-01-05 08:18:55.410 005 16732.15 644.18 50435.37 88888.00 2024-01-05 08:18:55.910 005 16732.16 644.16 50435.35 88888.00 2024-01-05 08:18:56.410 005 16732.16 644.12 50435.25 88888.00 2024-01-05 08:18:56.910 005 16732.16 644.08 50435.22 88888.00 2024-01-05 08:18:57.410 005 16732.14 644.06 50435.29 88888.00 2024-01-05 08:18:57.910 005 16732.13 644.05 50435.31 88888.00 2024-01-05 08:18:58.410 005 16732.13 644.07 50435.26 88888.00 2024-01-05 08:18:58.910 005 16732.14 644.07 50435.28 88888.00 2024-01-05 08:18:59.410 005 16732.13 644.08 50435.33 88888.00 2024-01-05 08:18:59.910 005 16732.12 644.08 50435.24 88888.00 2024-01-05 08:19:00.411 005 16732.12 644.07 50435.18 88888.00 2024-01-05 08:19:00.911 005 16732.09 644.12 50435.19 88888.00 2024-01-05 08:19:01.411 005 16732.11 644.10 50435.23 88888.00 2024-01-05 08:19:01.911 005 16732.11 644.08 50435.24 88888.00 2024-01-05 08:19:02.411 005 16732.08 644.09 50435.27 88888.00 2024-01-05 08:19:02.911 005 16732.00 644.16 50435.27 88888.00 2024-01-05 08:19:03.411 005 16732.03 644.16 50435.29 88888.00 2024-01-05 08:19:03.911 005 16732.04 644.09 50435.35 88888.00 2024-01-05 08:19:04.411 005 16732.05 644.12 50435.29 88888.00 2024-01-05 08:19:04.911 005 16732.03 644.16 50435.31 88888.00 2024-01-05 08:19:05.411 005 16732.05 644.16 50435.29 88888.00 2024-01-05 08:19:05.911 005 16732.04 644.08 50435.27 88888.00 2024-01-05 08:19:06.411 005 16732.00 644.06 50435.27 88888.00 2024-01-05 08:19:06.911 005 16731.96 644.09 50435.29 88888.00 2024-01-05 08:19:07.411 005 16731.94 644.15 50435.24 88888.00 2024-01-05 08:19:07.911 005 16731.94 644.15 50435.22 88888.00 2024-01-05 08:19:08.411 005 16731.92 644.19 50435.23 88888.00 2024-01-05 08:19:08.911 005 16731.95 644.16 50435.17 88888.00 2024-01-05 08:19:09.411 005 16731.90 644.09 50435.18 88888.00 2024-01-05 08:19:09.911 005 16731.92 644.09 50435.20 88888.00 2024-01-05 08:19:10.411 005 16731.97 644.10 50435.26 88888.00 2024-01-05 08:19:10.911 005 16731.92 644.11 50435.29 88888.00 2024-01-05 08:19:11.411 005 16731.89 644.14 50435.28 88888.00 2024-01-05 08:19:11.911 005 16731.86 644.16 50435.25 88888.00 2024-01-05 08:19:12.411 005 16731.81 644.17 50435.27 88888.00 2024-01-05 08:19:12.911 005 16731.83 644.18 50435.31 88888.00 2024-01-05 08:19:13.411 005 16731.87 644.22 50435.33 88888.00 2024-01-05 08:19:13.911 005 16731.83 644.26 50435.32 88888.00 2024-01-05 08:19:14.411 005 16731.83 644.22 50435.28 88888.00 2024-01-05 08:19:14.911 005 16731.81 644.22 50435.37 88888.00 2024-01-05 08:19:15.411 005 16731.79 644.29 50435.43 88888.00 2024-01-05 08:19:15.911 005 16731.78 644.22 50435.33 88888.00 2024-01-05 08:19:16.411 005 16731.81 644.26 50435.31 88888.00 2024-01-05 08:19:16.911 005 16731.76 644.34 50435.33 88888.00 2024-01-05 08:19:17.411 005 16731.77 644.34 50435.36 88888.00 2024-01-05 08:19:17.911 005 16731.77 644.32 50435.34 88888.00 2024-01-05 08:19:18.411 005 16731.79 644.26 50435.31 88888.00 2024-01-05 08:19:18.911 005 16731.78 644.31 50435.31 88888.00 2024-01-05 08:19:19.411 005 16731.78 644.35 50435.32 88888.00 2024-01-05 08:19:19.911 005 16731.76 644.31 50435.31 88888.00 2024-01-05 08:19:20.411 005 16731.73 644.28 50435.35 88888.00 2024-01-05 08:19:20.911 005 16731.73 644.33 50435.40 88888.00 2024-01-05 08:19:21.411 005 16731.76 644.33 50435.32 88888.00 2024-01-05 08:19:21.911 005 16731.77 644.35 50435.27 88888.00 2024-01-05 08:19:22.411 005 16731.76 644.35 50435.26 88888.00 2024-01-05 08:19:22.911 005 16731.72 644.29 50435.25 88888.00 2024-01-05 08:19:23.411 005 16731.72 644.29 50435.29 88888.00 2024-01-05 08:19:23.911 005 16731.76 644.32 50435.34 88888.00 2024-01-05 08:19:24.411 005 16731.74 644.34 50435.37 88888.00 2024-01-05 08:19:24.911 005 16731.73 644.34 50435.37 88888.00 2024-01-05 08:19:25.411 005 16731.76 644.31 50435.31 88888.00 2024-01-05 08:19:25.911 005 16731.77 644.28 50435.28 88888.00 2024-01-05 08:19:26.911 005 16731.77 644.31 50435.32 88888.00 2024-01-05 08:19:27.411 005 16731.79 644.36 50435.34 88888.00 2024-01-05 08:19:27.911 005 16731.80 644.28 50435.36 88888.00 2024-01-05 08:19:28.411 005 16731.82 644.27 50435.31 88888.00 2024-01-05 08:19:28.911 005 16731.85 644.27 50435.24 88888.00 2024-01-05 08:19:29.411 005 16731.80 644.25 50435.27 88888.00 2024-01-05 08:19:29.911 005 16731.80 644.27 50435.31 88888.00 2024-01-05 08:19:30.411 005 16731.81 644.31 50435.32 88888.00 2024-01-05 08:19:30.911 005 16731.80 644.28 50435.23 88888.00 2024-01-05 08:19:31.411 005 16731.78 644.26 50435.27 88888.00 2024-01-05 08:19:31.912 005 16731.86 644.28 50435.32 88888.00 2024-01-05 08:19:32.412 005 16731.86 644.24 50435.28 88888.00 2024-01-05 08:19:32.912 005 16731.86 644.22 50435.23 88888.00 2024-01-05 08:19:33.412 005 16731.83 644.20 50435.22 88888.00 2024-01-05 08:19:33.912 005 16731.77 644.20 50435.23 88888.00 2024-01-05 08:19:34.412 005 16731.79 644.20 50435.25 88888.00 2024-01-05 08:19:34.912 005 16731.81 644.17 50435.33 88888.00 2024-01-05 08:19:35.412 005 16731.83 644.17 50435.37 88888.00 2024-01-05 08:19:35.912 005 16731.82 644.15 50435.33 88888.00 2024-01-05 08:19:36.412 005 16731.80 644.11 50435.32 88888.00 2024-01-05 08:19:36.912 005 16731.80 644.15 50435.32 88888.00 2024-01-05 08:19:37.412 005 16731.79 644.15 50435.33 88888.00 2024-01-05 08:19:37.912 005 16731.74 644.15 50435.23 88888.00 2024-01-05 08:19:38.412 005 16731.72 644.14 50435.19 88888.00 2024-01-05 08:19:38.912 005 16731.74 644.12 50435.33 88888.00 2024-01-05 08:19:39.412 005 16731.72 644.07 50435.35 88888.00 2024-01-05 08:19:39.912 005 16731.69 644.11 50435.32 88888.00 2024-01-05 08:19:40.412 005 16731.76 644.11 50435.31 88888.00 2024-01-05 08:19:40.912 005 16731.73 644.06 50435.34 88888.00 2024-01-05 08:19:41.412 005 16731.71 644.01 50435.28 88888.00 2024-01-05 08:19:41.912 005 16731.68 644.01 50435.28 88888.00 2024-01-05 08:19:42.412 005 16731.59 644.07 50435.27 88888.00 2024-01-05 08:19:42.912 005 16731.61 644.07 50435.27 88888.00 2024-01-05 08:19:43.412 005 16731.63 644.06 50435.25 88888.00 2024-01-05 08:19:43.912 005 16731.62 644.07 50435.25 88888.00 2024-01-05 08:19:44.912 005 16731.58 644.07 50435.29 88888.00 2024-01-05 08:19:45.412 005 16731.53 644.10 50435.32 88888.00 2024-01-05 08:19:45.912 005 16731.50 644.11 50435.31 88888.00 2024-01-05 08:19:46.412 005 16731.54 644.05 50435.29 88888.00 2024-01-05 08:19:46.912 005 16731.52 644.05 50435.32 88888.00 2024-01-05 08:19:47.412 005 16731.50 644.05 50435.27 88888.00 2024-01-05 08:19:47.912 005 16731.51 644.09 50435.29 88888.00 2024-01-05 08:19:48.412 005 16731.50 644.10 50435.28 88888.00 2024-01-05 08:19:48.912 005 16731.48 644.15 50435.31 88888.00 2024-01-05 08:19:49.412 005 16731.46 644.15 50435.32 88888.00 2024-01-05 08:19:49.912 005 16731.43 644.19 50435.33 88888.00 2024-01-05 08:19:50.412 005 16731.47 644.16 50435.34 88888.00 2024-01-05 08:19:50.912 005 16731.45 644.16 50435.35 88888.00 2024-01-05 08:19:51.412 005 16731.45 644.16 50435.36 88888.00 2024-01-05 08:19:51.912 005 16731.41 644.16 50435.37 88888.00 2024-01-05 08:19:52.412 005 16731.41 644.22 50435.40 88888.00 2024-01-05 08:19:52.912 005 16731.45 644.29 50435.38 88888.00 2024-01-05 08:19:53.412 005 16731.38 644.27 50435.33 88888.00 2024-01-05 08:19:53.912 005 16731.34 644.29 50435.28 88888.00 2024-01-05 08:19:54.912 005 16731.32 644.27 50435.33 88888.00 2024-01-05 08:19:55.412 005 16731.36 644.26 50435.31 88888.00 2024-01-05 08:19:55.912 005 16731.35 644.28 50435.27 88888.00 2024-01-05 08:19:56.412 005 16731.33 644.32 50435.29 88888.00 2024-01-05 08:19:56.912 005 16731.28 644.34 50435.26 88888.00 2024-01-05 08:19:57.412 005 16731.28 644.32 50435.28 88888.00 2024-01-05 08:19:57.912 005 16731.25 644.31 50435.23 88888.00 2024-01-05 08:19:58.412 005 16731.27 644.36 50435.27 88888.00 2024-01-05 08:19:58.912 005 16731.25 644.37 50435.29 88888.00 2024-01-05 08:19:59.412 005 16731.23 644.38 50435.31 88888.00 2024-01-05 08:19:59.913 005 16731.27 644.40 50435.29 88888.00 2024-01-05 08:20:00.413 005 16731.26 644.42 50435.40 88888.00 2024-01-05 08:20:00.913 005 16731.30 644.34 50435.45 88888.00 2024-01-05 08:20:01.413 005 16731.33 644.38 50435.40 88888.00 2024-01-05 08:20:01.913 005 16731.33 644.42 50435.37 88888.00 2024-01-05 08:20:02.413 005 16731.34 644.45 50435.37 88888.00 2024-01-05 08:20:02.913 005 16731.33 644.43 50435.38 88888.00 2024-01-05 08:20:03.413 005 16731.35 644.42 50435.35 88888.00 2024-01-05 08:20:03.913 005 16731.34 644.46 50435.28 88888.00 2024-01-05 08:20:04.413 005 16731.33 644.46 50435.22 88888.00 2024-01-05 08:20:04.913 005 16731.35 644.47 50435.25 88888.00 2024-01-05 08:20:05.413 005 16731.42 644.49 50435.32 88888.00 2024-01-05 08:20:05.913 005 16731.44 644.47 50435.32 88888.00 2024-01-05 08:20:06.413 005 16731.45 644.52 50435.38 88888.00 2024-01-05 08:20:06.913 005 16731.42 644.54 50435.35 88888.00 2024-01-05 08:20:07.413 005 16731.45 644.55 50435.32 88888.00 2024-01-05 08:20:07.913 005 16731.46 644.57 50435.31 88888.00 2024-01-05 08:20:08.413 005 16731.46 644.49 50435.25 88888.00 2024-01-05 08:20:08.913 005 16731.47 644.52 50435.27 88888.00 2024-01-05 08:20:09.413 005 16731.48 644.54 50435.32 88888.00 2024-01-05 08:20:09.913 005 16731.52 644.51 50435.33 88888.00 2024-01-05 08:20:10.413 005 16731.50 644.52 50435.27 88888.00 2024-01-05 08:20:10.913 005 16731.51 644.51 50435.24 88888.00 2024-01-05 08:20:11.413 005 16731.52 644.49 50435.28 88888.00 2024-01-05 08:20:11.913 005 16731.53 644.47 50435.34 88888.00 2024-01-05 08:20:12.413 005 16731.54 644.50 50435.35 88888.00 2024-01-05 08:20:12.913 005 16731.52 644.51 50435.32 88888.00 2024-01-05 08:20:13.413 005 16731.52 644.51 50435.37 88888.00 2024-01-05 08:20:13.913 005 16731.54 644.57 50435.36 88888.00 2024-01-05 08:20:14.413 005 16731.52 644.53 50435.31 88888.00 2024-01-05 08:20:14.913 005 16731.53 644.54 50435.28 88888.00 2024-01-05 08:20:15.413 005 16731.50 644.62 50435.27 88888.00 2024-01-05 08:20:15.913 005 16731.47 644.61 50435.22 88888.00 2024-01-05 08:20:16.413 005 16731.47 644.62 50435.26 88888.00 2024-01-05 08:20:16.913 005 16731.45 644.62 50435.33 88888.00 2024-01-05 08:20:17.413 005 16731.45 644.67 50435.32 88888.00 2024-01-05 08:20:18.413 005 16731.45 644.61 50435.25 88888.00 2024-01-05 08:20:18.913 005 16731.44 644.63 50435.28 88888.00 2024-01-05 08:20:19.413 005 16731.42 644.66 50435.32 88888.00 2024-01-05 08:20:19.913 005 16731.42 644.70 50435.34 88888.00 2024-01-05 08:20:20.413 005 16731.39 644.72 50435.32 88888.00 2024-01-05 08:20:20.913 005 16731.38 644.79 50435.26 88888.00 2024-01-05 08:20:21.413 005 16731.36 644.88 50435.26 88888.00 2024-01-05 08:20:21.913 005 16731.35 644.85 50435.25 88888.00 2024-01-05 08:20:22.413 005 16731.30 644.84 50435.19 88888.00 2024-01-05 08:20:22.913 005 16731.28 644.81 50435.22 88888.00 2024-01-05 08:20:23.413 005 16731.24 644.80 50435.28 88888.00 2024-01-05 08:20:23.913 005 16731.25 644.84 50435.28 88888.00 2024-01-05 08:20:24.404 005 16731.26 644.88 50435.25 88888.00 2024-01-05 08:20:24.904 005 16731.20 644.93 50435.25 88888.00 2024-01-05 08:20:25.404 005 16731.23 644.95 50435.25 88888.00 2024-01-05 08:20:25.904 005 16731.23 644.95 50435.27 88888.00 2024-01-05 08:20:26.404 005 16731.19 644.98 50435.33 88888.00 2024-01-05 08:20:26.904 005 16731.21 644.99 50435.34 88888.00 2024-01-05 08:20:27.404 005 16731.21 644.99 50435.34 88888.00 2024-01-05 08:20:27.904 005 16731.21 645.06 50435.34 88888.00 2024-01-05 08:20:28.404 005 16731.18 645.11 50435.36 88888.00 2024-01-05 08:20:28.904 005 16731.19 645.13 50435.40 88888.00 2024-01-05 08:20:29.404 005 16731.18 645.16 50435.40 88888.00 2024-01-05 08:20:29.904 005 16731.19 645.18 50435.42 88888.00 2024-01-05 08:20:30.404 005 16731.18 645.18 50435.40 88888.00 2024-01-05 08:20:30.904 005 16731.19 645.13 50435.37 88888.00 2024-01-05 08:20:31.404 005 16731.19 645.15 50435.43 88888.00 2024-01-05 08:20:31.904 005 16731.19 645.18 50435.45 88888.00 2024-01-05 08:20:32.404 005 16731.18 645.16 50435.45 88888.00 2024-01-05 08:20:32.904 005 16731.17 645.18 50435.42 88888.00 2024-01-05 08:20:33.404 005 16731.21 645.28 50435.37 88888.00 2024-01-05 08:20:33.904 005 16731.15 645.33 50435.36 88888.00 2024-01-05 08:20:34.404 005 16731.17 645.33 50435.37 88888.00 2024-01-05 08:20:34.904 005 16731.17 645.33 50435.45 88888.00 2024-01-05 08:20:35.404 005 16731.16 645.29 50435.44 88888.00 2024-01-05 08:20:35.904 005 16731.14 645.25 50435.45 88888.00 2024-01-05 08:20:36.404 005 16731.18 645.31 50435.45 88888.00 2024-01-05 08:20:36.904 005 16731.17 645.32 50435.38 88888.00 2024-01-05 08:20:37.404 005 16731.15 645.31 50435.37 88888.00 2024-01-05 08:20:38.404 005 16731.19 645.30 50435.34 88888.00 2024-01-05 08:20:38.904 005 16731.19 645.32 50435.38 88888.00 2024-01-05 08:20:39.404 005 16731.20 645.40 50435.41 88888.00 2024-01-05 08:20:39.904 005 16731.20 645.45 50435.50 88888.00 2024-01-05 08:20:40.404 005 16731.20 645.40 50435.43 88888.00 2024-01-05 08:20:40.904 005 16731.25 645.42 50435.41 88888.00 2024-01-05 08:20:41.404 005 16731.25 645.44 50435.44 88888.00 2024-01-05 08:20:41.904 005 16731.24 645.40 50435.52 88888.00 2024-01-05 08:20:42.404 005 16731.26 645.37 50435.47 88888.00 2024-01-05 08:20:42.904 005 16731.29 645.34 50435.44 88888.00 2024-01-05 08:20:43.404 005 16731.33 645.33 50435.41 88888.00 2024-01-05 08:20:43.904 005 16731.30 645.38 50435.41 88888.00 2024-01-05 08:20:44.404 005 16731.28 645.41 50435.38 88888.00 2024-01-05 08:20:44.904 005 16731.33 645.38 50435.43 88888.00 2024-01-05 08:20:45.404 005 16731.32 645.39 50435.41 88888.00 2024-01-05 08:20:45.904 005 16731.30 645.42 50435.46 88888.00 2024-01-05 08:20:46.404 005 16731.37 645.40 50435.45 88888.00 2024-01-05 08:20:46.904 005 16731.35 645.37 50435.43 88888.00 2024-01-05 08:20:47.404 005 16731.33 645.37 50435.44 88888.00 2024-01-05 08:20:48.404 005 16731.37 645.39 50435.43 88888.00 2024-01-05 08:20:48.904 005 16731.37 645.36 50435.40 88888.00 2024-01-05 08:20:49.404 005 16731.35 645.30 50435.28 88888.00 2024-01-05 08:20:49.904 005 16731.36 645.29 50435.29 88888.00 2024-01-05 08:20:50.404 005 16731.37 645.31 50435.31 88888.00 2024-01-05 08:20:50.904 005 16731.32 645.31 50435.31 88888.00 2024-01-05 08:20:51.404 005 16731.28 645.27 50435.33 88888.00 2024-01-05 08:20:51.904 005 16731.32 645.22 50435.36 88888.00 2024-01-05 08:20:52.404 005 16731.32 645.20 50435.38 88888.00 2024-01-05 08:20:52.904 005 16731.33 645.22 50435.42 88888.00 2024-01-05 08:20:53.405 005 16731.30 645.24 50435.42 88888.00 2024-01-05 08:20:53.905 005 16731.29 645.22 50435.42 88888.00 2024-01-05 08:20:54.405 005 16731.27 645.23 50435.31 88888.00 2024-01-05 08:20:54.905 005 16731.28 645.24 50435.28 88888.00 2024-01-05 08:20:55.405 005 16731.24 645.27 50435.27 88888.00 2024-01-05 08:20:55.905 005 16731.26 645.24 50435.26 88888.00 2024-01-05 08:20:56.405 005 16731.23 645.22 50435.28 88888.00 2024-01-05 08:20:56.905 005 16731.20 645.25 50435.32 88888.00 2024-01-05 08:20:57.405 005 16731.19 645.28 50435.23 88888.00 2024-01-05 08:20:58.405 005 16731.18 645.29 50435.27 88888.00 2024-01-05 08:20:58.905 005 16731.14 645.27 50435.28 88888.00 2024-01-05 08:20:59.405 005 16731.09 645.24 50435.32 88888.00 2024-01-05 08:20:59.905 005 16731.09 645.28 50435.31 88888.00 2024-01-05 08:21:00.405 005 16731.09 645.32 50435.24 88888.00 2024-01-05 08:21:00.905 005 16731.06 645.31 50435.31 88888.00 2024-01-05 08:21:01.405 005 16731.03 645.30 50435.38 88888.00 2024-01-05 08:21:01.905 005 16731.02 645.27 50435.34 88888.00 2024-01-05 08:21:02.405 005 16730.97 645.28 50435.27 88888.00 2024-01-05 08:21:02.905 005 16730.90 645.31 50435.25 88888.00 2024-01-05 08:21:03.405 005 16730.90 645.30 50435.23 88888.00 2024-01-05 08:21:03.905 005 16730.89 645.36 50435.22 88888.00 2024-01-05 08:21:04.405 005 16730.86 645.34 50435.28 88888.00 2024-01-05 08:21:04.905 005 16730.89 645.32 50435.26 88888.00 2024-01-05 08:21:05.405 005 16730.85 645.31 50435.29 88888.00 2024-01-05 08:21:05.905 005 16730.84 645.29 50435.26 88888.00 2024-01-05 08:21:06.405 005 16730.77 645.30 50435.22 88888.00 2024-01-05 08:21:06.905 005 16730.73 645.31 50435.27 88888.00 2024-01-05 08:21:07.405 005 16730.73 645.32 50435.33 88888.00 2024-01-05 08:21:07.905 005 16730.72 645.36 50435.29 88888.00 2024-01-05 08:21:08.405 005 16730.73 645.38 50435.28 88888.00 2024-01-05 08:21:08.905 005 16730.73 645.37 50435.26 88888.00 2024-01-05 08:21:09.405 005 16730.74 645.39 50435.26 88888.00 2024-01-05 08:21:09.905 005 16730.76 645.40 50435.33 88888.00 2024-01-05 08:21:10.405 005 16730.80 645.36 50435.38 88888.00 2024-01-05 08:21:10.905 005 16730.80 645.36 50435.36 88888.00 2024-01-05 08:21:11.405 005 16730.80 645.38 50435.41 88888.00 2024-01-05 08:21:11.905 005 16730.77 645.34 50435.35 88888.00 2024-01-05 08:21:12.405 005 16730.74 645.32 50435.34 88888.00 2024-01-05 08:21:12.905 005 16730.73 645.33 50435.35 88888.00 2024-01-05 08:21:13.405 005 16730.74 645.34 50435.37 88888.00 2024-01-05 08:21:13.905 005 16730.75 645.34 50435.37 88888.00 2024-01-05 08:21:14.405 005 16730.73 645.33 50435.34 88888.00 2024-01-05 08:21:14.905 005 16730.73 645.30 50435.33 88888.00 2024-01-05 08:21:15.405 005 16730.75 645.23 50435.28 88888.00 2024-01-05 08:21:15.905 005 16730.71 645.20 50435.28 88888.00 2024-01-05 08:21:16.405 005 16730.65 645.28 50435.29 88888.00 2024-01-05 08:21:16.905 005 16730.65 645.32 50435.34 88888.00 2024-01-05 08:21:17.405 005 16730.67 645.37 50435.31 88888.00 2024-01-05 08:21:17.905 005 16730.71 645.34 50435.32 88888.00 2024-01-05 08:21:18.405 005 16730.67 645.33 50435.28 88888.00 2024-01-05 08:21:18.905 005 16730.65 645.33 50435.32 88888.00 2024-01-05 08:21:19.405 005 16730.59 645.29 50435.34 88888.00 2024-01-05 08:21:19.905 005 16730.57 645.28 50435.32 88888.00 2024-01-05 08:21:20.405 005 16730.59 645.24 50435.34 88888.00 2024-01-05 08:21:20.905 005 16730.61 645.28 50435.34 88888.00 2024-01-05 08:21:21.405 005 16730.61 645.29 50435.26 88888.00 2024-01-05 08:21:21.905 005 16730.61 645.32 50435.33 88888.00 2024-01-05 08:21:22.405 005 16730.58 645.29 50435.38 88888.00 2024-01-05 08:21:22.905 005 16730.58 645.21 50435.40 88888.00 2024-01-05 08:21:23.406 005 16730.59 645.24 50435.38 88888.00 2024-01-05 08:21:23.906 005 16730.51 645.28 50435.34 88888.00 2024-01-05 08:21:24.406 005 16730.50 645.30 50435.31 88888.00 2024-01-05 08:21:24.906 005 16730.48 645.25 50435.33 88888.00 2024-01-05 08:21:25.406 005 16730.48 645.29 50435.37 88888.00 2024-01-05 08:21:25.906 005 16730.46 645.29 50435.42 88888.00 2024-01-05 08:21:26.406 005 16730.41 645.28 50435.38 88888.00 2024-01-05 08:21:26.906 005 16730.44 645.28 50435.37 88888.00 2024-01-05 08:21:27.406 005 16730.39 645.29 50435.40 88888.00 2024-01-05 08:21:27.906 005 16730.37 645.30 50435.34 88888.00 2024-01-05 08:21:28.406 005 16730.40 645.27 50435.28 88888.00 2024-01-05 08:21:28.906 005 16730.40 645.24 50435.34 88888.00 2024-01-05 08:21:29.406 005 16730.44 645.27 50435.40 88888.00 2024-01-05 08:21:29.906 005 16730.39 645.24 50435.43 88888.00 2024-01-05 08:21:30.406 005 16730.37 645.24 50435.40 88888.00 2024-01-05 08:21:30.906 005 16730.33 645.29 50435.37 88888.00 2024-01-05 08:21:31.406 005 16730.30 645.28 50435.38 88888.00 2024-01-05 08:21:31.906 005 16730.27 645.29 50435.37 88888.00 2024-01-05 08:21:32.406 005 16730.30 645.25 50435.31 88888.00 2024-01-05 08:21:32.906 005 16730.31 645.24 50435.32 88888.00 2024-01-05 08:21:33.406 005 16730.28 645.31 50435.36 88888.00 2024-01-05 08:21:33.906 005 16730.26 645.32 50435.38 88888.00 2024-01-05 08:21:34.406 005 16730.26 645.38 50435.38 88888.00 2024-01-05 08:21:34.906 005 16730.29 645.41 50435.38 88888.00 2024-01-05 08:21:35.406 005 16730.27 645.34 50435.38 88888.00 2024-01-05 08:21:35.906 005 16730.20 645.33 50435.35 88888.00 2024-01-05 08:21:36.406 005 16730.13 645.40 50435.34 88888.00 2024-01-05 08:21:36.906 005 16730.17 645.45 50435.38 88888.00 2024-01-05 08:21:37.406 005 16730.18 645.44 50435.41 88888.00 2024-01-05 08:21:37.906 005 16730.15 645.45 50435.41 88888.00 2024-01-05 08:21:38.406 005 16730.09 645.46 50435.35 88888.00 2024-01-05 08:21:38.906 005 16730.09 645.42 50435.35 88888.00 2024-01-05 08:21:39.406 005 16730.10 645.45 50435.34 88888.00 2024-01-05 08:21:39.906 005 16730.10 645.49 50435.37 88888.00 2024-01-05 08:21:40.406 005 16730.13 645.53 50435.37 88888.00 2024-01-05 08:21:40.906 005 16730.12 645.56 50435.38 88888.00 2024-01-05 08:21:41.406 005 16730.13 645.51 50435.43 88888.00 2024-01-05 08:21:41.906 005 16730.14 645.50 50435.41 88888.00 2024-01-05 08:21:42.406 005 16730.13 645.50 50435.38 88888.00 2024-01-05 08:21:42.906 005 16730.05 645.56 50435.38 88888.00 2024-01-05 08:21:43.406 005 16730.05 645.59 50435.37 88888.00 2024-01-05 08:21:43.906 005 16730.09 645.62 50435.37 88888.00 2024-01-05 08:21:44.406 005 16730.09 645.64 50435.37 88888.00 2024-01-05 08:21:44.906 005 16730.13 645.65 50435.36 88888.00 2024-01-05 08:21:45.406 005 16730.18 645.63 50435.35 88888.00 2024-01-05 08:21:45.906 005 16730.15 645.60 50435.40 88888.00 2024-01-05 08:21:46.406 005 16730.12 645.58 50435.44 88888.00 2024-01-05 08:21:46.906 005 16730.14 645.60 50435.40 88888.00 2024-01-05 08:21:47.406 005 16730.14 645.60 50435.43 88888.00 2024-01-05 08:21:47.906 005 16730.19 645.58 50435.46 88888.00 2024-01-05 08:21:48.407 005 16730.24 645.58 50435.44 88888.00 2024-01-05 08:21:48.907 005 16730.28 645.60 50435.45 88888.00 2024-01-05 08:21:49.407 005 16730.29 645.65 50435.42 88888.00 2024-01-05 08:21:49.907 005 16730.29 645.63 50435.43 88888.00 2024-01-05 08:21:50.407 005 16730.29 645.63 50435.46 88888.00 2024-01-05 08:21:50.907 005 16730.31 645.68 50435.46 88888.00 2024-01-05 08:21:51.407 005 16730.32 645.67 50435.49 88888.00 2024-01-05 08:21:51.907 005 16730.38 645.65 50435.47 88888.00 2024-01-05 08:21:52.407 005 16730.40 645.66 50435.40 88888.00 2024-01-05 08:21:52.907 005 16730.41 645.67 50435.40 88888.00 2024-01-05 08:21:53.407 005 16730.44 645.65 50435.38 88888.00 2024-01-05 08:21:53.907 005 16730.40 645.64 50435.42 88888.00 2024-01-05 08:21:54.407 005 16730.42 645.63 50435.46 88888.00 2024-01-05 08:21:54.907 005 16730.46 645.60 50435.44 88888.00 2024-01-05 08:21:55.407 005 16730.45 645.58 50435.43 88888.00 2024-01-05 08:21:55.907 005 16730.41 645.56 50435.42 88888.00 2024-01-05 08:21:56.407 005 16730.45 645.57 50435.45 88888.00 2024-01-05 08:21:56.907 005 16730.47 645.56 50435.43 88888.00 2024-01-05 08:21:57.407 005 16730.49 645.55 50435.43 88888.00 2024-01-05 08:21:57.907 005 16730.53 645.54 50435.45 88888.00 2024-01-05 08:21:58.407 005 16730.56 645.54 50435.37 88888.00 2024-01-05 08:21:58.907 005 16730.57 645.51 50435.40 88888.00 2024-01-05 08:21:59.407 005 16730.63 645.51 50435.40 88888.00 2024-01-05 08:21:59.907 005 16730.64 645.54 50435.37 88888.00 2024-01-05 08:22:00.407 005 16730.62 645.53 50435.34 88888.00 2024-01-05 08:22:00.907 005 16730.62 645.51 50435.40 88888.00 2024-01-05 08:22:01.407 005 16730.61 645.53 50435.38 88888.00 2024-01-05 08:22:01.907 005 16730.62 645.49 50435.31 88888.00 2024-01-05 08:22:02.407 005 16730.59 645.44 50435.40 88888.00 2024-01-05 08:22:02.907 005 16730.58 645.44 50435.43 88888.00 2024-01-05 08:22:03.407 005 16730.65 645.46 50435.38 88888.00 2024-01-05 08:22:03.907 005 16730.67 645.44 50435.33 88888.00 2024-01-05 08:22:04.407 005 16730.63 645.40 50435.33 88888.00 2024-01-05 08:22:04.907 005 16730.62 645.39 50435.33 88888.00 2024-01-05 08:22:05.407 005 16730.66 645.38 50435.31 88888.00 2024-01-05 08:22:05.907 005 16730.71 645.36 50435.32 88888.00 2024-01-05 08:22:06.407 005 16730.68 645.40 50435.33 88888.00 2024-01-05 08:22:06.907 005 16730.70 645.41 50435.34 88888.00 2024-01-05 08:22:07.407 005 16730.68 645.41 50435.33 88888.00 2024-01-05 08:22:07.907 005 16730.67 645.41 50435.34 88888.00 2024-01-05 08:22:08.407 005 16730.70 645.38 50435.37 88888.00 2024-01-05 08:22:08.907 005 16730.71 645.32 50435.43 88888.00 2024-01-05 08:22:09.907 005 16730.59 645.36 50435.42 88888.00 2024-01-05 08:22:10.407 005 16730.58 645.42 50435.34 88888.00 2024-01-05 08:22:10.907 005 16730.61 645.47 50435.32 88888.00 2024-01-05 08:22:11.407 005 16730.64 645.44 50435.37 88888.00 2024-01-05 08:22:11.907 005 16730.66 645.42 50435.41 88888.00 2024-01-05 08:22:12.407 005 16730.61 645.40 50435.42 88888.00 2024-01-05 08:22:12.907 005 16730.57 645.40 50435.40 88888.00 2024-01-05 08:22:13.407 005 16730.57 645.41 50435.46 88888.00 2024-01-05 08:22:13.907 005 16730.62 645.40 50435.45 88888.00 2024-01-05 08:22:14.407 005 16730.59 645.46 50435.46 88888.00 2024-01-05 08:22:14.907 005 16730.56 645.41 50435.41 88888.00 2024-01-05 08:22:15.407 005 16730.54 645.42 50435.38 88888.00 2024-01-05 08:22:15.907 005 16730.53 645.42 50435.37 88888.00 2024-01-05 08:22:16.407 005 16730.54 645.42 50435.45 88888.00 2024-01-05 08:22:16.907 005 16730.53 645.42 50435.38 88888.00 2024-01-05 08:22:17.908 005 16730.55 645.41 50435.31 88888.00 2024-01-05 08:22:18.408 005 16730.51 645.41 50435.37 88888.00 2024-01-05 08:22:18.908 005 16730.55 645.44 50435.37 88888.00 2024-01-05 08:22:19.908 005 16730.53 645.44 50435.29 88888.00 2024-01-05 08:22:20.408 005 16730.53 645.45 50435.35 88888.00 2024-01-05 08:22:20.908 005 16730.58 645.44 50435.40 88888.00 2024-01-05 08:22:21.408 005 16730.55 645.41 50435.41 88888.00 2024-01-05 08:22:21.908 005 16730.55 645.40 50435.35 88888.00 2024-01-05 08:22:22.408 005 16730.56 645.40 50435.34 88888.00 2024-01-05 08:22:22.908 005 16730.55 645.38 50435.32 88888.00 2024-01-05 08:22:23.408 005 16730.56 645.39 50435.35 88888.00 2024-01-05 08:22:23.908 005 16730.57 645.38 50435.36 88888.00 2024-01-05 08:22:24.408 005 16730.54 645.40 50435.38 88888.00 2024-01-05 08:22:24.908 005 16730.55 645.41 50435.37 88888.00 2024-01-05 08:22:25.408 005 16730.57 645.36 50435.34 88888.00 2024-01-05 08:22:25.908 005 16730.58 645.34 50435.34 88888.00 2024-01-05 08:22:26.408 005 16730.61 645.36 50435.34 88888.00 2024-01-05 08:22:26.908 005 16730.61 645.41 50435.36 88888.00 2024-01-05 08:22:27.408 005 16730.63 645.38 50435.37 88888.00 2024-01-05 08:22:27.908 005 16730.62 645.33 50435.38 88888.00 2024-01-05 08:22:28.408 005 16730.61 645.36 50435.38 88888.00 2024-01-05 08:22:28.908 005 16730.59 645.39 50435.32 88888.00 2024-01-05 08:22:29.408 005 16730.59 645.36 50435.38 88888.00 2024-01-05 08:22:29.908 005 16730.61 645.32 50435.40 88888.00 2024-01-05 08:22:30.408 005 16730.64 645.22 50435.38 88888.00 2024-01-05 08:22:30.908 005 16730.63 645.22 50435.34 88888.00 2024-01-05 08:22:31.408 005 16730.62 645.31 50435.29 88888.00 2024-01-05 08:22:31.908 005 16730.64 645.38 50435.25 88888.00 2024-01-05 08:22:32.408 005 16730.66 645.34 50435.23 88888.00 2024-01-05 08:22:32.908 005 16730.63 645.28 50435.26 88888.00 2024-01-05 08:22:33.408 005 16730.65 645.25 50435.22 88888.00 2024-01-05 08:22:33.908 005 16730.64 645.31 50435.24 88888.00 2024-01-05 08:22:34.408 005 16730.64 645.30 50435.29 88888.00 2024-01-05 08:22:34.908 005 16730.61 645.28 50435.31 88888.00 2024-01-05 08:22:35.408 005 16730.61 645.23 50435.34 88888.00 2024-01-05 08:22:35.908 005 16730.61 645.23 50435.23 88888.00 2024-01-05 08:22:36.408 005 16730.59 645.28 50435.23 88888.00 2024-01-05 08:22:36.908 005 16730.59 645.33 50435.27 88888.00 2024-01-05 08:22:37.408 005 16730.66 645.36 50435.24 88888.00 2024-01-05 08:22:37.908 005 16730.62 645.36 50435.18 88888.00 2024-01-05 08:22:38.408 005 16730.56 645.37 50435.22 88888.00 2024-01-05 08:22:38.908 005 16730.54 645.41 50435.29 88888.00 2024-01-05 08:22:39.408 005 16730.53 645.42 50435.32 88888.00 2024-01-05 08:22:39.908 005 16730.51 645.40 50435.32 88888.00 2024-01-05 08:22:40.408 005 16730.51 645.42 50435.31 88888.00 2024-01-05 08:22:40.908 005 16730.49 645.39 50435.26 88888.00 2024-01-05 08:22:41.408 005 16730.46 645.36 50435.33 88888.00 2024-01-05 08:22:41.908 005 16730.45 645.34 50435.29 88888.00 2024-01-05 08:22:42.408 005 16730.46 645.39 50435.27 88888.00 2024-01-05 08:22:42.908 005 16730.46 645.42 50435.28 88888.00 2024-01-05 08:22:43.408 005 16730.49 645.45 50435.31 88888.00 2024-01-05 08:22:43.908 005 16730.48 645.47 50435.22 88888.00 2024-01-05 08:22:44.408 005 16730.44 645.49 50435.22 88888.00 2024-01-05 08:22:44.909 005 16730.41 645.45 50435.33 88888.00 2024-01-05 08:22:45.409 005 16730.48 645.42 50435.34 88888.00 2024-01-05 08:22:45.909 005 16730.51 645.48 50435.35 88888.00 2024-01-05 08:22:46.409 005 16730.46 645.54 50435.36 88888.00 2024-01-05 08:22:46.909 005 16730.44 645.50 50435.35 88888.00 2024-01-05 08:22:47.409 005 16730.45 645.50 50435.32 88888.00 2024-01-05 08:22:47.909 005 16730.49 645.53 50435.31 88888.00 2024-01-05 08:22:48.409 005 16730.51 645.54 50435.28 88888.00 2024-01-05 08:22:48.909 005 16730.48 645.55 50435.29 88888.00 2024-01-05 08:22:49.409 005 16730.47 645.55 50435.35 88888.00 2024-01-05 08:22:49.909 005 16730.48 645.55 50435.37 88888.00 2024-01-05 08:22:50.409 005 16730.51 645.57 50435.36 88888.00 2024-01-05 08:22:50.909 005 16730.51 645.60 50435.34 88888.00 2024-01-05 08:22:51.409 005 16730.48 645.60 50435.27 88888.00 2024-01-05 08:22:51.909 005 16730.49 645.57 50435.27 88888.00 2024-01-05 08:22:52.409 005 16730.49 645.55 50435.33 88888.00 2024-01-05 08:22:52.909 005 16730.50 645.64 50435.34 88888.00 2024-01-05 08:22:53.409 005 16730.51 645.63 50435.26 88888.00 2024-01-05 08:22:53.909 005 16730.53 645.64 50435.27 88888.00 2024-01-05 08:22:54.409 005 16730.55 645.68 50435.35 88888.00 2024-01-05 08:22:54.909 005 16730.55 645.68 50435.35 88888.00 2024-01-05 08:22:55.409 005 16730.55 645.68 50435.35 88888.00 2024-01-05 08:22:55.909 005 16730.56 645.68 50435.33 88888.00 2024-01-05 08:22:56.409 005 16730.58 645.66 50435.38 88888.00 2024-01-05 08:22:56.909 005 16730.59 645.66 50435.37 88888.00 2024-01-05 08:22:57.409 005 16730.59 645.67 50435.37 88888.00 2024-01-05 08:22:57.909 005 16730.62 645.67 50435.36 88888.00 2024-01-05 08:22:58.409 005 16730.62 645.66 50435.35 88888.00 2024-01-05 08:22:58.909 005 16730.58 645.72 50435.36 88888.00 2024-01-05 08:22:59.409 005 16730.62 645.74 50435.35 88888.00 2024-01-05 08:22:59.909 005 16730.63 645.76 50435.44 88888.00 2024-01-05 08:23:00.409 005 16730.61 645.73 50435.37 88888.00 2024-01-05 08:23:01.409 005 16730.59 645.75 50435.31 88888.00 2024-01-05 08:23:01.909 005 16730.63 645.71 50435.29 88888.00 2024-01-05 08:23:02.409 005 16730.64 645.66 50435.35 88888.00 2024-01-05 08:23:02.909 005 16730.65 645.67 50435.37 88888.00 2024-01-05 08:23:03.409 005 16730.65 645.72 50435.38 88888.00 2024-01-05 08:23:03.909 005 16730.66 645.67 50435.40 88888.00 2024-01-05 08:23:04.409 005 16730.65 645.64 50435.38 88888.00 2024-01-05 08:23:04.909 005 16730.66 645.70 50435.43 88888.00 2024-01-05 08:23:05.409 005 16730.71 645.74 50435.41 88888.00 2024-01-05 08:23:05.909 005 16730.65 645.71 50435.36 88888.00 2024-01-05 08:23:06.409 005 16730.66 645.70 50435.35 88888.00 2024-01-05 08:23:06.909 005 16730.66 645.76 50435.33 88888.00 2024-01-05 08:23:07.409 005 16730.66 645.79 50435.28 88888.00 2024-01-05 08:23:07.909 005 16730.70 645.75 50435.32 88888.00 2024-01-05 08:23:08.409 005 16730.68 645.71 50435.34 88888.00 2024-01-05 08:23:08.909 005 16730.65 645.72 50435.29 88888.00 2024-01-05 08:23:09.409 005 16730.70 645.77 50435.32 88888.00 2024-01-05 08:23:09.909 005 16730.67 645.75 50435.27 88888.00 2024-01-05 08:23:10.409 005 16730.66 645.67 50435.28 88888.00 2024-01-05 08:23:11.409 005 16730.62 645.70 50435.29 88888.00 2024-01-05 08:23:11.909 005 16730.63 645.75 50435.27 88888.00 2024-01-05 08:23:12.409 005 16730.63 645.76 50435.27 88888.00 2024-01-05 08:23:12.909 005 16730.63 645.71 50435.23 88888.00 2024-01-05 08:23:13.409 005 16730.63 645.74 50435.23 88888.00 2024-01-05 08:23:13.909 005 16730.59 645.72 50435.31 88888.00 2024-01-05 08:23:14.409 005 16730.58 645.70 50435.28 88888.00 2024-01-05 08:23:14.909 005 16730.57 645.75 50435.28 88888.00 2024-01-05 08:23:15.409 005 16730.61 645.76 50435.24 88888.00 2024-01-05 08:23:15.909 005 16730.57 645.82 50435.25 88888.00 2024-01-05 08:23:16.410 005 16730.57 645.79 50435.32 88888.00 2024-01-05 08:23:16.910 005 16730.55 645.74 50435.28 88888.00 2024-01-05 08:23:17.410 005 16730.57 645.74 50435.20 88888.00 2024-01-05 08:23:17.910 005 16730.59 645.75 50435.17 88888.00 2024-01-05 08:23:18.410 005 16730.59 645.74 50435.19 88888.00 2024-01-05 08:23:18.910 005 16730.56 645.76 50435.25 88888.00 2024-01-05 08:23:19.410 005 16730.56 645.80 50435.25 88888.00 2024-01-05 08:23:19.910 005 16730.54 645.77 50435.23 88888.00 2024-01-05 08:23:20.410 005 16730.50 645.79 50435.24 88888.00 2024-01-05 08:23:21.410 005 16730.55 645.79 50435.24 88888.00 2024-01-05 08:23:21.910 005 16730.61 645.82 50435.31 88888.00 2024-01-05 08:23:22.410 005 16730.62 645.82 50435.29 88888.00 2024-01-05 08:23:22.910 005 16730.57 645.79 50435.26 88888.00 2024-01-05 08:23:23.410 005 16730.54 645.75 50435.23 88888.00 2024-01-05 08:23:23.910 005 16730.55 645.76 50435.18 88888.00 2024-01-05 08:23:24.410 005 16730.55 645.75 50435.20 88888.00 2024-01-05 08:23:24.910 005 16730.50 645.80 50435.19 88888.00 2024-01-05 08:23:25.410 005 16730.45 645.80 50435.22 88888.00 2024-01-05 08:23:25.910 005 16730.44 645.77 50435.23 88888.00 2024-01-05 08:23:26.410 005 16730.47 645.77 50435.28 88888.00 2024-01-05 08:23:26.910 005 16730.51 645.79 50435.32 88888.00 2024-01-05 08:23:27.410 005 16730.51 645.76 50435.27 88888.00 2024-01-05 08:23:27.910 005 16730.50 645.83 50435.27 88888.00 2024-01-05 08:23:28.410 005 16730.50 645.83 50435.36 88888.00 2024-01-05 08:23:28.910 005 16730.53 645.81 50435.40 88888.00 2024-01-05 08:23:29.410 005 16730.55 645.84 50435.37 88888.00 2024-01-05 08:23:29.910 005 16730.56 645.83 50435.36 88888.00 2024-01-05 08:23:30.410 005 16730.56 645.79 50435.32 88888.00 2024-01-05 08:23:30.910 005 16730.56 645.83 50435.28 88888.00 2024-01-05 08:23:31.410 005 16730.56 645.83 50435.31 88888.00 2024-01-05 08:23:31.910 005 16730.57 645.86 50435.32 88888.00 2024-01-05 08:23:32.410 005 16730.59 645.92 50435.28 88888.00 2024-01-05 08:23:32.910 005 16730.61 645.92 50435.28 88888.00 2024-01-05 08:23:33.410 005 16730.61 645.93 50435.28 88888.00 2024-01-05 08:23:33.910 005 16730.62 645.94 50435.34 88888.00 2024-01-05 08:23:34.410 005 16730.63 645.92 50435.36 88888.00 2024-01-05 08:23:34.910 005 16730.59 645.92 50435.33 88888.00 2024-01-05 08:23:35.410 005 16730.63 646.02 50435.37 88888.00 2024-01-05 08:23:35.910 005 16730.63 645.98 50435.37 88888.00 2024-01-05 08:23:36.410 005 16730.61 645.94 50435.32 88888.00 2024-01-05 08:23:36.910 005 16730.63 645.94 50435.26 88888.00 2024-01-05 08:23:37.410 005 16730.65 645.93 50435.25 88888.00 2024-01-05 08:23:37.910 005 16730.64 645.92 50435.31 88888.00 2024-01-05 08:23:38.410 005 16730.64 645.92 50435.33 88888.00 2024-01-05 08:23:38.910 005 16730.67 645.92 50435.27 88888.00 2024-01-05 08:23:39.410 005 16730.68 645.82 50435.22 88888.00 2024-01-05 08:23:39.910 005 16730.70 645.77 50435.25 88888.00 2024-01-05 08:23:40.410 005 16730.75 645.79 50435.22 88888.00 2024-01-05 08:23:40.910 005 16730.72 645.75 50435.18 88888.00 2024-01-05 08:23:41.411 005 16730.72 645.75 50435.18 88888.00 2024-01-05 08:23:41.911 005 16730.77 645.74 50435.20 88888.00 2024-01-05 08:23:42.411 005 16730.75 645.77 50435.25 88888.00 2024-01-05 08:23:42.911 005 16730.75 645.80 50435.26 88888.00 2024-01-05 08:23:43.411 005 16730.79 645.77 50435.32 88888.00 2024-01-05 08:23:43.911 005 16730.75 645.74 50435.32 88888.00 2024-01-05 08:23:44.411 005 16730.72 645.72 50435.27 88888.00 2024-01-05 08:23:44.911 005 16730.72 645.70 50435.23 88888.00 2024-01-05 08:23:45.411 005 16730.74 645.68 50435.20 88888.00 2024-01-05 08:23:45.911 005 16730.76 645.70 50435.19 88888.00 2024-01-05 08:23:46.411 005 16730.76 645.71 50435.20 88888.00 2024-01-05 08:23:46.911 005 16730.76 645.73 50435.23 88888.00 2024-01-05 08:23:47.411 005 16730.74 645.75 50435.18 88888.00 2024-01-05 08:23:47.911 005 16730.76 645.74 50435.20 88888.00 2024-01-05 08:23:48.411 005 16730.77 645.74 50435.16 88888.00 2024-01-05 08:23:48.911 005 16730.73 645.67 50435.15 88888.00 2024-01-05 08:23:49.411 005 16730.68 645.68 50435.14 88888.00 2024-01-05 08:23:49.911 005 16730.67 645.70 50435.18 88888.00 2024-01-05 08:23:50.411 005 16730.71 645.68 50435.15 88888.00 2024-01-05 08:23:50.911 005 16730.73 645.66 50435.14 88888.00 2024-01-05 08:23:51.411 005 16730.74 645.56 50435.06 88888.00 2024-01-05 08:23:51.911 005 16730.71 645.54 50435.10 88888.00 2024-01-05 08:23:52.411 005 16730.68 645.59 50435.08 88888.00 2024-01-05 08:23:52.911 005 16730.65 645.54 50435.08 88888.00 2024-01-05 08:23:53.411 005 16730.65 645.56 50435.14 88888.00 2024-01-05 08:23:53.911 005 16730.66 645.63 50435.15 88888.00 2024-01-05 08:23:54.411 005 16730.64 645.62 50435.12 88888.00 2024-01-05 08:23:54.911 005 16730.63 645.62 50435.17 88888.00 2024-01-05 08:23:55.411 005 16730.63 645.63 50435.16 88888.00 2024-01-05 08:23:55.911 005 16730.59 645.59 50435.15 88888.00 2024-01-05 08:23:56.411 005 16730.56 645.58 50435.22 88888.00 2024-01-05 08:23:56.911 005 16730.54 645.63 50435.27 88888.00 2024-01-05 08:23:57.411 005 16730.51 645.64 50435.35 88888.00 2024-01-05 08:23:57.911 005 16730.47 645.65 50435.28 88888.00 2024-01-05 08:23:58.411 005 16730.47 645.63 50435.17 88888.00 2024-01-05 08:23:58.911 005 16730.47 645.63 50435.07 88888.00 2024-01-05 08:23:59.411 005 16730.47 645.63 50435.09 88888.00 2024-01-05 08:23:59.911 005 16730.45 645.67 50435.13 88888.00 2024-01-05 08:24:00.411 005 16730.41 645.70 50435.09 88888.00 2024-01-05 08:24:00.911 005 16730.40 645.65 50435.14 88888.00 2024-01-05 08:24:01.411 005 16730.38 645.63 50435.18 88888.00 2024-01-05 08:24:01.911 005 16730.35 645.63 50435.16 88888.00 2024-01-05 08:24:02.911 005 16730.36 645.71 50435.16 88888.00 2024-01-05 08:24:03.411 005 16730.33 645.68 50435.16 88888.00 2024-01-05 08:24:03.911 005 16730.30 645.65 50435.13 88888.00 2024-01-05 08:24:04.411 005 16730.27 645.63 50435.15 88888.00 2024-01-05 08:24:04.911 005 16730.27 645.64 50435.15 88888.00 2024-01-05 08:24:05.411 005 16730.24 645.66 50435.15 88888.00 2024-01-05 08:24:05.911 005 16730.22 645.65 50435.16 88888.00 2024-01-05 08:24:06.411 005 16730.21 645.71 50435.16 88888.00 2024-01-05 08:24:06.911 005 16730.24 645.70 50435.22 88888.00 2024-01-05 08:24:07.411 005 16730.22 645.71 50435.17 88888.00 2024-01-05 08:24:07.911 005 16730.18 645.70 50435.16 88888.00 2024-01-05 08:24:08.411 005 16730.18 645.70 50435.15 88888.00 2024-01-05 08:24:08.911 005 16730.14 645.65 50435.18 88888.00 2024-01-05 08:24:09.411 005 16730.13 645.63 50435.18 88888.00 2024-01-05 08:24:09.911 005 16730.09 645.68 50435.17 88888.00 2024-01-05 08:24:10.411 005 16730.05 645.68 50435.22 88888.00 2024-01-05 08:24:10.911 005 16730.05 645.65 50435.20 88888.00 2024-01-05 08:24:11.411 005 16730.09 645.64 50435.26 88888.00 2024-01-05 08:24:11.911 005 16730.09 645.63 50435.26 88888.00 2024-01-05 08:24:12.912 005 16730.03 645.67 50435.23 88888.00 2024-01-05 08:24:13.412 005 16730.02 645.72 50435.16 88888.00 2024-01-05 08:24:13.912 005 16730.02 645.68 50435.17 88888.00 2024-01-05 08:24:14.412 005 16730.05 645.66 50435.13 88888.00 2024-01-05 08:24:14.912 005 16730.03 645.65 50435.15 88888.00 2024-01-05 08:24:15.412 005 16730.01 645.71 50435.17 88888.00 2024-01-05 08:24:15.912 005 16730.00 645.72 50435.18 88888.00 2024-01-05 08:24:16.412 005 16730.01 645.76 50435.17 88888.00 2024-01-05 08:24:16.912 005 16729.97 645.74 50435.16 88888.00 2024-01-05 08:24:17.412 005 16730.00 645.74 50435.16 88888.00 2024-01-05 08:24:17.912 005 16730.02 645.79 50435.10 88888.00 2024-01-05 08:24:18.412 005 16729.96 645.77 50435.14 88888.00 2024-01-05 08:24:18.912 005 16729.92 645.72 50435.15 88888.00 2024-01-05 08:24:19.412 005 16729.91 645.76 50435.15 88888.00 2024-01-05 08:24:19.912 005 16729.89 645.79 50435.16 88888.00 2024-01-05 08:24:20.412 005 16729.92 645.77 50435.13 88888.00 2024-01-05 08:24:20.912 005 16729.95 645.77 50435.15 88888.00 2024-01-05 08:24:21.412 005 16729.95 645.82 50435.19 88888.00 2024-01-05 08:24:21.912 005 16729.93 645.89 50435.24 88888.00 2024-01-05 08:24:22.912 005 16729.92 645.86 50435.19 88888.00 2024-01-05 08:24:23.412 005 16729.85 645.90 50435.23 88888.00 2024-01-05 08:24:23.912 005 16729.78 645.91 50435.28 88888.00 2024-01-05 08:24:24.412 005 16729.80 645.92 50435.26 88888.00 2024-01-05 08:24:24.912 005 16729.80 645.94 50435.24 88888.00 2024-01-05 08:24:25.412 005 16729.77 645.95 50435.17 88888.00 2024-01-05 08:24:25.912 005 16729.74 645.97 50435.19 88888.00 2024-01-05 08:24:26.412 005 16729.77 646.02 50435.22 88888.00 2024-01-05 08:24:26.912 005 16729.83 646.03 50435.20 88888.00 2024-01-05 08:24:27.412 005 16729.84 646.08 50435.19 88888.00 2024-01-05 08:24:27.912 005 16729.79 646.06 50435.26 88888.00 2024-01-05 08:24:28.412 005 16729.79 646.11 50435.27 88888.00 2024-01-05 08:24:28.912 005 16729.83 646.19 50435.29 88888.00 2024-01-05 08:24:29.412 005 16729.79 646.20 50435.33 88888.00 2024-01-05 08:24:29.912 005 16729.77 646.23 50435.26 88888.00 2024-01-05 08:24:30.412 005 16729.77 646.25 50435.28 88888.00 2024-01-05 08:24:30.912 005 16729.76 646.25 50435.29 88888.00 2024-01-05 08:24:31.412 005 16729.76 646.31 50435.33 88888.00 2024-01-05 08:24:31.912 005 16729.79 646.38 50435.33 88888.00 2024-01-05 08:24:32.912 005 16729.85 646.29 50435.29 88888.00 2024-01-05 08:24:33.412 005 16729.83 646.33 50435.29 88888.00 2024-01-05 08:24:33.912 005 16729.79 646.32 50435.32 88888.00 2024-01-05 08:24:34.412 005 16729.82 646.31 50435.34 88888.00 2024-01-05 08:24:34.912 005 16729.84 646.36 50435.36 88888.00 2024-01-05 08:24:35.412 005 16729.91 646.42 50435.35 88888.00 2024-01-05 08:24:35.912 005 16729.88 646.40 50435.33 88888.00 2024-01-05 08:24:36.412 005 16729.88 646.44 50435.29 88888.00 2024-01-05 08:24:36.912 005 16729.86 646.47 50435.28 88888.00 2024-01-05 08:24:37.412 005 16729.89 646.47 50435.34 88888.00 2024-01-05 08:24:37.913 005 16729.92 646.47 50435.41 88888.00 2024-01-05 08:24:38.413 005 16729.95 646.47 50435.45 88888.00 2024-01-05 08:24:38.913 005 16729.91 646.50 50435.47 88888.00 2024-01-05 08:24:39.413 005 16729.93 646.51 50435.45 88888.00 2024-01-05 08:24:39.913 005 16729.97 646.51 50435.42 88888.00 2024-01-05 08:24:40.413 005 16729.98 646.59 50435.52 88888.00 2024-01-05 08:24:40.913 005 16730.04 646.58 50435.49 88888.00 2024-01-05 08:24:41.413 005 16730.06 646.60 50435.43 88888.00 2024-01-05 08:24:41.913 005 16730.02 646.58 50435.40 88888.00 2024-01-05 08:24:42.913 005 16730.03 646.57 50435.34 88888.00 2024-01-05 08:24:43.413 005 16730.04 646.55 50435.40 88888.00 2024-01-05 08:24:43.913 005 16730.07 646.52 50435.42 88888.00 2024-01-05 08:24:44.413 005 16730.07 646.53 50435.37 88888.00 2024-01-05 08:24:44.913 005 16730.11 646.55 50435.44 88888.00 2024-01-05 08:24:45.413 005 16730.15 646.57 50435.38 88888.00 2024-01-05 08:24:45.913 005 16730.17 646.51 50435.36 88888.00 2024-01-05 08:24:46.413 005 16730.19 646.47 50435.35 88888.00 2024-01-05 08:24:46.913 005 16730.21 646.47 50435.32 88888.00 2024-01-05 08:24:47.413 005 16730.22 646.49 50435.31 88888.00 2024-01-05 08:24:47.913 005 16730.26 646.50 50435.29 88888.00 2024-01-05 08:24:48.413 005 16730.27 646.47 50435.29 88888.00 2024-01-05 08:24:48.913 005 16730.28 646.43 50435.31 88888.00 2024-01-05 08:24:49.413 005 16730.27 646.45 50435.33 88888.00 2024-01-05 08:24:49.913 005 16730.27 646.49 50435.35 88888.00 2024-01-05 08:24:50.913 005 16730.28 646.43 50435.23 88888.00 2024-01-05 08:24:51.413 005 16730.24 646.37 50435.26 88888.00 2024-01-05 08:24:51.913 005 16730.24 646.33 50435.27 88888.00 2024-01-05 08:24:52.413 005 16730.30 646.33 50435.33 88888.00 2024-01-05 08:24:52.913 005 16730.32 646.27 50435.28 88888.00 2024-01-05 08:24:53.413 005 16730.33 646.27 50435.24 88888.00 2024-01-05 08:24:53.913 005 16730.35 646.33 50435.27 88888.00 2024-01-05 08:24:54.413 005 16730.35 646.29 50435.29 88888.00 2024-01-05 08:24:54.913 005 16730.33 646.24 50435.29 88888.00 2024-01-05 08:24:55.413 005 16730.35 646.23 50435.32 88888.00 2024-01-05 08:24:55.913 005 16730.33 646.23 50435.33 88888.00 2024-01-05 08:24:56.413 005 16730.35 646.24 50435.33 88888.00 2024-01-05 08:24:56.913 005 16730.35 646.26 50435.33 88888.00 2024-01-05 08:24:57.413 005 16730.35 646.24 50435.32 88888.00 2024-01-05 08:24:57.913 005 16730.35 646.24 50435.32 88888.00 2024-01-05 08:24:58.413 005 16730.38 646.26 50435.28 88888.00 2024-01-05 08:24:58.913 005 16730.40 646.33 50435.28 88888.00 2024-01-05 08:24:59.413 005 16730.38 646.33 50435.27 88888.00 2024-01-05 08:24:59.913 005 16730.37 646.26 50435.23 88888.00 2024-01-05 08:25:00.413 005 16730.36 646.31 50435.19 88888.00 2024-01-05 08:25:00.913 005 16730.29 646.27 50435.20 88888.00 2024-01-05 08:25:01.413 005 16730.28 646.24 50435.25 88888.00 2024-01-05 08:25:01.913 005 16730.27 646.27 50435.25 88888.00 2024-01-05 08:25:02.413 005 16730.24 646.31 50435.24 88888.00 2024-01-05 08:25:02.913 005 16730.27 646.32 50435.27 88888.00 2024-01-05 08:25:03.413 005 16730.28 646.36 50435.23 88888.00 2024-01-05 08:25:03.913 005 16730.30 646.33 50435.22 88888.00 2024-01-05 08:25:04.404 005 16730.26 646.28 50435.29 88888.00 2024-01-05 08:25:04.904 005 16730.26 646.33 50435.28 88888.00 2024-01-05 08:25:05.404 005 16730.28 646.34 50435.22 88888.00 2024-01-05 08:25:05.904 005 16730.27 646.38 50435.19 88888.00 2024-01-05 08:25:06.404 005 16730.24 646.41 50435.25 88888.00 2024-01-05 08:25:06.904 005 16730.22 646.38 50435.28 88888.00 2024-01-05 08:25:07.404 005 16730.27 646.36 50435.27 88888.00 2024-01-05 08:25:07.904 005 16730.26 646.36 50435.29 88888.00 2024-01-05 08:25:08.404 005 16730.24 646.38 50435.26 88888.00 2024-01-05 08:25:08.904 005 16730.23 646.41 50435.25 88888.00 2024-01-05 08:25:09.404 005 16730.24 646.47 50435.18 88888.00 2024-01-05 08:25:09.904 005 16730.22 646.49 50435.24 88888.00 2024-01-05 08:25:10.404 005 16730.23 646.50 50435.28 88888.00 2024-01-05 08:25:10.904 005 16730.21 646.50 50435.27 88888.00 2024-01-05 08:25:11.404 005 16730.22 646.46 50435.29 88888.00 2024-01-05 08:25:11.904 005 16730.23 646.45 50435.31 88888.00 2024-01-05 08:25:12.404 005 16730.23 646.46 50435.29 88888.00 2024-01-05 08:25:12.904 005 16730.18 646.45 50435.28 88888.00 2024-01-05 08:25:13.404 005 16730.18 646.42 50435.25 88888.00 2024-01-05 08:25:13.904 005 16730.19 646.41 50435.27 88888.00 2024-01-05 08:25:14.404 005 16730.23 646.38 50435.25 88888.00 2024-01-05 08:25:14.904 005 16730.27 646.45 50435.18 88888.00 2024-01-05 08:25:15.404 005 16730.27 646.46 50435.16 88888.00 2024-01-05 08:25:15.904 005 16730.26 646.41 50435.19 88888.00 2024-01-05 08:25:16.404 005 16730.28 646.40 50435.22 88888.00 2024-01-05 08:25:16.904 005 16730.31 646.42 50435.19 88888.00 2024-01-05 08:25:17.404 005 16730.30 646.38 50435.16 88888.00 2024-01-05 08:25:17.904 005 16730.31 646.37 50435.16 88888.00 2024-01-05 08:25:18.404 005 16730.28 646.42 50435.24 88888.00 2024-01-05 08:25:18.904 005 16730.29 646.43 50435.22 88888.00 2024-01-05 08:25:19.404 005 16730.35 646.40 50435.19 88888.00 2024-01-05 08:25:19.904 005 16730.38 646.33 50435.20 88888.00 2024-01-05 08:25:20.404 005 16730.38 646.27 50435.20 88888.00 2024-01-05 08:25:20.904 005 16730.37 646.31 50435.23 88888.00 2024-01-05 08:25:21.404 005 16730.37 646.33 50435.26 88888.00 2024-01-05 08:25:21.904 005 16730.41 646.29 50435.26 88888.00 2024-01-05 08:25:22.404 005 16730.45 646.27 50435.22 88888.00 2024-01-05 08:25:22.904 005 16730.46 646.24 50435.16 88888.00 2024-01-05 08:25:23.404 005 16730.48 646.21 50435.16 88888.00 2024-01-05 08:25:24.404 005 16730.46 646.27 50435.19 88888.00 2024-01-05 08:25:24.904 005 16730.48 646.24 50435.14 88888.00 2024-01-05 08:25:25.404 005 16730.48 646.23 50435.16 88888.00 2024-01-05 08:25:25.904 005 16730.47 646.19 50435.19 88888.00 2024-01-05 08:25:26.404 005 16730.48 646.18 50435.22 88888.00 2024-01-05 08:25:26.904 005 16730.50 646.17 50435.25 88888.00 2024-01-05 08:25:27.404 005 16730.53 646.15 50435.18 88888.00 2024-01-05 08:25:27.904 005 16730.54 646.15 50435.17 88888.00 2024-01-05 08:25:28.404 005 16730.51 646.12 50435.18 88888.00 2024-01-05 08:25:28.904 005 16730.48 646.16 50435.19 88888.00 2024-01-05 08:25:29.404 005 16730.46 646.17 50435.09 88888.00 2024-01-05 08:25:29.904 005 16730.46 646.17 50435.07 88888.00 2024-01-05 08:25:30.404 005 16730.44 646.14 50435.04 88888.00 2024-01-05 08:25:30.904 005 16730.45 646.06 50435.05 88888.00 2024-01-05 08:25:31.404 005 16730.46 646.03 50435.01 88888.00 2024-01-05 08:25:31.904 005 16730.45 646.00 50435.07 88888.00 2024-01-05 08:25:32.404 005 16730.44 645.98 50435.06 88888.00 2024-01-05 08:25:32.904 005 16730.42 646.02 50435.05 88888.00 2024-01-05 08:25:33.404 005 16730.44 646.02 50435.01 88888.00 2024-01-05 08:25:34.405 005 16730.40 646.00 50435.07 88888.00 2024-01-05 08:25:34.905 005 16730.39 645.95 50435.13 88888.00 2024-01-05 08:25:35.405 005 16730.39 645.98 50435.04 88888.00 2024-01-05 08:25:35.905 005 16730.37 646.05 50435.00 88888.00 2024-01-05 08:25:36.405 005 16730.37 646.03 50435.06 88888.00 2024-01-05 08:25:36.905 005 16730.38 646.02 50435.03 88888.00 2024-01-05 08:25:37.405 005 16730.37 646.00 50435.05 88888.00 2024-01-05 08:25:37.905 005 16730.36 645.99 50435.12 88888.00 2024-01-05 08:25:38.405 005 16730.28 645.99 50435.14 88888.00 2024-01-05 08:25:38.905 005 16730.23 645.98 50435.15 88888.00 2024-01-05 08:25:39.405 005 16730.19 645.98 50435.16 88888.00 2024-01-05 08:25:39.905 005 16730.18 646.00 50435.23 88888.00 2024-01-05 08:25:40.405 005 16730.18 646.05 50435.19 88888.00 2024-01-05 08:25:40.905 005 16730.19 646.06 50435.18 88888.00 2024-01-05 08:25:41.405 005 16730.19 646.09 50435.10 88888.00 2024-01-05 08:25:41.905 005 16730.18 646.06 50435.08 88888.00 2024-01-05 08:25:42.405 005 16730.22 646.09 50435.13 88888.00 2024-01-05 08:25:42.905 005 16730.22 646.09 50435.13 88888.00 2024-01-05 08:25:43.405 005 16730.17 646.12 50435.13 88888.00 2024-01-05 08:25:43.905 005 16730.13 646.15 50435.18 88888.00 2024-01-05 08:25:44.405 005 16730.18 646.19 50435.20 88888.00 2024-01-05 08:25:44.905 005 16730.11 646.19 50435.15 88888.00 2024-01-05 08:25:45.405 005 16730.10 646.23 50435.10 88888.00 2024-01-05 08:25:45.905 005 16730.13 646.18 50435.09 88888.00 2024-01-05 08:25:46.405 005 16730.12 646.16 50435.10 88888.00 2024-01-05 08:25:46.905 005 16730.12 646.17 50435.15 88888.00 2024-01-05 08:25:47.405 005 16730.14 646.20 50435.12 88888.00 2024-01-05 08:25:47.905 005 16730.17 646.24 50435.16 88888.00 2024-01-05 08:25:48.405 005 16730.13 646.31 50435.17 88888.00 2024-01-05 08:25:48.905 005 16730.13 646.21 50435.16 88888.00 2024-01-05 08:25:49.405 005 16730.19 646.15 50435.09 88888.00 2024-01-05 08:25:49.905 005 16730.22 646.23 50435.10 88888.00 2024-01-05 08:25:50.405 005 16730.20 646.24 50435.03 88888.00 2024-01-05 08:25:50.905 005 16730.18 646.21 50435.01 88888.00 2024-01-05 08:25:51.405 005 16730.19 646.23 50435.08 88888.00 2024-01-05 08:25:51.905 005 16730.22 646.17 50435.06 88888.00 2024-01-05 08:25:52.405 005 16730.27 646.15 50435.09 88888.00 2024-01-05 08:25:52.905 005 16730.28 646.18 50435.17 88888.00 2024-01-05 08:25:53.405 005 16730.27 646.16 50435.20 88888.00 2024-01-05 08:25:53.905 005 16730.26 646.15 50435.16 88888.00 2024-01-05 08:25:54.405 005 16730.28 646.15 50435.12 88888.00 2024-01-05 08:25:54.905 005 16730.35 646.16 50435.12 88888.00 2024-01-05 08:25:55.405 005 16730.36 646.20 50435.17 88888.00 2024-01-05 08:25:55.905 005 16730.35 646.17 50435.16 88888.00 2024-01-05 08:25:56.405 005 16730.37 646.18 50435.12 88888.00 2024-01-05 08:25:56.905 005 16730.36 646.16 50435.07 88888.00 2024-01-05 08:25:57.405 005 16730.38 646.14 50435.06 88888.00 2024-01-05 08:25:57.905 005 16730.45 646.12 50435.07 88888.00 2024-01-05 08:25:58.405 005 16730.49 646.09 50435.07 88888.00 2024-01-05 08:25:58.905 005 16730.48 646.07 50435.06 88888.00 2024-01-05 08:25:59.405 005 16730.50 646.06 50435.04 88888.00 2024-01-05 08:25:59.905 005 16730.48 646.03 50435.07 88888.00 2024-01-05 08:26:00.405 005 16730.48 646.02 50435.06 88888.00 2024-01-05 08:26:00.905 005 16730.48 645.95 50435.01 88888.00 2024-01-05 08:26:01.405 005 16730.51 645.91 50435.00 88888.00 2024-01-05 08:26:01.905 005 16730.53 645.91 50434.97 88888.00 2024-01-05 08:26:02.405 005 16730.54 645.91 50434.96 88888.00 2024-01-05 08:26:02.905 005 16730.56 645.90 50434.96 88888.00 2024-01-05 08:26:03.405 005 16730.53 645.86 50434.99 88888.00 2024-01-05 08:26:03.905 005 16730.49 645.81 50434.98 88888.00 2024-01-05 08:26:04.406 005 16730.48 645.85 50434.97 88888.00 2024-01-05 08:26:04.906 005 16730.49 645.90 50434.96 88888.00 2024-01-05 08:26:05.406 005 16730.51 645.88 50434.90 88888.00 2024-01-05 08:26:05.906 005 16730.53 645.88 50434.94 88888.00 2024-01-05 08:26:06.406 005 16730.48 645.86 50434.96 88888.00 2024-01-05 08:26:06.906 005 16730.46 645.89 50434.96 88888.00 2024-01-05 08:26:07.406 005 16730.51 645.85 50434.98 88888.00 2024-01-05 08:26:07.906 005 16730.50 645.83 50434.94 88888.00 2024-01-05 08:26:08.406 005 16730.41 645.82 50435.01 88888.00 2024-01-05 08:26:08.906 005 16730.41 645.76 50435.05 88888.00 2024-01-05 08:26:09.406 005 16730.41 645.82 50434.96 88888.00 2024-01-05 08:26:09.906 005 16730.40 645.86 50435.00 88888.00 2024-01-05 08:26:10.406 005 16730.39 645.86 50435.00 88888.00 2024-01-05 08:26:10.906 005 16730.39 645.84 50435.00 88888.00 2024-01-05 08:26:11.406 005 16730.36 645.85 50435.00 88888.00 2024-01-05 08:26:11.906 005 16730.36 645.88 50434.97 88888.00 2024-01-05 08:26:12.406 005 16730.32 645.91 50434.98 88888.00 2024-01-05 08:26:12.906 005 16730.27 645.94 50434.98 88888.00 2024-01-05 08:26:13.406 005 16730.26 645.92 50434.99 88888.00 2024-01-05 08:26:13.906 005 16730.22 645.88 50435.00 88888.00 2024-01-05 08:26:14.406 005 16730.22 645.92 50435.00 88888.00 2024-01-05 08:26:14.906 005 16730.28 645.92 50434.96 88888.00 2024-01-05 08:26:15.406 005 16730.23 645.89 50434.91 88888.00 2024-01-05 08:26:15.906 005 16730.21 645.90 50434.98 88888.00 2024-01-05 08:26:16.406 005 16730.21 645.91 50435.04 88888.00 2024-01-05 08:26:16.906 005 16730.21 645.93 50435.00 88888.00 2024-01-05 08:26:17.406 005 16730.19 645.97 50434.98 88888.00 2024-01-05 08:26:17.906 005 16730.15 646.00 50434.96 88888.00 2024-01-05 08:26:18.406 005 16730.15 646.01 50435.00 88888.00 2024-01-05 08:26:18.906 005 16730.18 646.06 50435.06 88888.00 2024-01-05 08:26:19.406 005 16730.15 646.06 50435.05 88888.00 2024-01-05 08:26:19.906 005 16730.14 646.07 50434.99 88888.00 2024-01-05 08:26:20.406 005 16730.14 646.10 50434.97 88888.00 2024-01-05 08:26:20.906 005 16730.20 646.11 50435.01 88888.00 2024-01-05 08:26:21.406 005 16730.23 646.10 50435.04 88888.00 2024-01-05 08:26:21.906 005 16730.19 646.14 50435.06 88888.00 2024-01-05 08:26:22.406 005 16730.19 646.15 50435.07 88888.00 2024-01-05 08:26:22.906 005 16730.23 646.16 50435.08 88888.00 2024-01-05 08:26:23.406 005 16730.20 646.17 50435.05 88888.00 2024-01-05 08:26:23.906 005 16730.24 646.18 50435.08 88888.00 2024-01-05 08:26:24.406 005 16730.31 646.21 50435.04 88888.00 2024-01-05 08:26:24.906 005 16730.29 646.26 50435.12 88888.00 2024-01-05 08:26:25.406 005 16730.31 646.25 50435.08 88888.00 2024-01-05 08:26:25.906 005 16730.33 646.26 50435.10 88888.00 2024-01-05 08:26:26.406 005 16730.35 646.24 50435.16 88888.00 2024-01-05 08:26:26.906 005 16730.36 646.23 50435.08 88888.00 2024-01-05 08:26:27.406 005 16730.37 646.19 50435.07 88888.00 2024-01-05 08:26:27.906 005 16730.38 646.21 50435.07 88888.00 2024-01-05 08:26:28.406 005 16730.39 646.23 50435.08 88888.00 2024-01-05 08:26:28.906 005 16730.37 646.21 50435.09 88888.00 2024-01-05 08:26:29.407 005 16730.45 646.23 50435.04 88888.00 2024-01-05 08:26:29.907 005 16730.45 646.18 50435.05 88888.00 2024-01-05 08:26:30.407 005 16730.40 646.21 50435.07 88888.00 2024-01-05 08:26:30.907 005 16730.41 646.24 50435.13 88888.00 2024-01-05 08:26:31.407 005 16730.44 646.18 50435.08 88888.00 2024-01-05 08:26:31.907 005 16730.45 646.20 50435.00 88888.00 2024-01-05 08:26:32.407 005 16730.48 646.20 50434.95 88888.00 2024-01-05 08:26:32.907 005 16730.49 646.24 50434.89 88888.00 2024-01-05 08:26:33.407 005 16730.49 646.25 50434.88 88888.00 2024-01-05 08:26:33.907 005 16730.49 646.21 50434.89 88888.00 2024-01-05 08:26:34.407 005 16730.51 646.19 50434.91 88888.00 2024-01-05 08:26:34.907 005 16730.48 646.21 50434.94 88888.00 2024-01-05 08:26:35.407 005 16730.49 646.18 50434.95 88888.00 2024-01-05 08:26:35.907 005 16730.51 646.14 50434.95 88888.00 2024-01-05 08:26:36.407 005 16730.56 646.15 50434.91 88888.00 2024-01-05 08:26:36.907 005 16730.59 646.15 50434.91 88888.00 2024-01-05 08:26:37.407 005 16730.56 646.16 50434.98 88888.00 2024-01-05 08:26:37.907 005 16730.54 646.12 50435.04 88888.00 2024-01-05 08:26:38.407 005 16730.51 646.16 50435.05 88888.00 2024-01-05 08:26:38.907 005 16730.54 646.12 50434.96 88888.00 2024-01-05 08:26:39.407 005 16730.53 646.15 50434.96 88888.00 2024-01-05 08:26:39.907 005 16730.53 646.14 50435.05 88888.00 2024-01-05 08:26:40.407 005 16730.49 646.14 50434.97 88888.00 2024-01-05 08:26:40.907 005 16730.48 646.14 50434.96 88888.00 2024-01-05 08:26:41.407 005 16730.50 646.10 50434.94 88888.00 2024-01-05 08:26:41.907 005 16730.47 646.09 50435.00 88888.00 2024-01-05 08:26:42.407 005 16730.49 646.12 50435.10 88888.00 2024-01-05 08:26:42.907 005 16730.48 646.16 50435.07 88888.00 2024-01-05 08:26:43.407 005 16730.48 646.14 50435.04 88888.00 2024-01-05 08:26:43.907 005 16730.49 646.14 50435.03 88888.00 2024-01-05 08:26:44.407 005 16730.50 646.11 50434.98 88888.00 2024-01-05 08:26:44.907 005 16730.45 646.11 50434.97 88888.00 2024-01-05 08:26:45.907 005 16730.39 646.09 50434.92 88888.00 2024-01-05 08:26:46.407 005 16730.37 646.14 50434.96 88888.00 2024-01-05 08:26:46.907 005 16730.32 646.15 50434.95 88888.00 2024-01-05 08:26:47.407 005 16730.32 646.12 50434.96 88888.00 2024-01-05 08:26:47.907 005 16730.33 646.11 50434.95 88888.00 2024-01-05 08:26:48.407 005 16730.32 646.11 50434.96 88888.00 2024-01-05 08:26:48.907 005 16730.32 646.12 50434.96 88888.00 2024-01-05 08:26:49.407 005 16730.32 646.11 50434.94 88888.00 2024-01-05 08:26:49.907 005 16730.36 646.15 50434.97 88888.00 2024-01-05 08:26:50.407 005 16730.31 646.16 50434.96 88888.00 2024-01-05 08:26:50.907 005 16730.28 646.17 50434.94 88888.00 2024-01-05 08:26:51.407 005 16730.27 646.16 50434.96 88888.00 2024-01-05 08:26:51.907 005 16730.26 646.14 50435.04 88888.00 2024-01-05 08:26:52.407 005 16730.22 646.17 50435.03 88888.00 2024-01-05 08:26:52.907 005 16730.22 646.19 50434.96 88888.00 2024-01-05 08:26:53.407 005 16730.24 646.25 50434.92 88888.00 2024-01-05 08:26:53.907 005 16730.27 646.27 50434.99 88888.00 2024-01-05 08:26:54.407 005 16730.23 646.28 50435.00 88888.00 2024-01-05 08:26:54.907 005 16730.19 646.25 50435.00 88888.00 2024-01-05 08:26:55.907 005 16730.19 646.25 50435.07 88888.00 2024-01-05 08:26:56.407 005 16730.14 646.24 50435.05 88888.00 2024-01-05 08:26:56.907 005 16730.14 646.19 50435.08 88888.00 2024-01-05 08:26:57.407 005 16730.13 646.23 50435.03 88888.00 2024-01-05 08:26:57.907 005 16730.17 646.26 50434.98 88888.00 2024-01-05 08:26:58.407 005 16730.15 646.27 50435.04 88888.00 2024-01-05 08:26:58.907 005 16730.19 646.33 50435.06 88888.00 2024-01-05 08:26:59.407 005 16730.14 646.34 50435.00 88888.00 2024-01-05 08:26:59.907 005 16730.13 646.33 50434.98 88888.00 2024-01-05 08:27:00.407 005 16730.14 646.32 50434.95 88888.00 2024-01-05 08:27:00.908 005 16730.19 646.43 50434.94 88888.00 2024-01-05 08:27:01.408 005 16730.17 646.43 50434.96 88888.00 2024-01-05 08:27:01.908 005 16730.13 646.45 50435.00 88888.00 2024-01-05 08:27:02.408 005 16730.14 646.47 50435.00 88888.00 2024-01-05 08:27:02.908 005 16730.12 646.51 50434.99 88888.00 2024-01-05 08:27:03.408 005 16730.15 646.52 50434.98 88888.00 2024-01-05 08:27:03.908 005 16730.19 646.52 50434.97 88888.00 2024-01-05 08:27:04.408 005 16730.22 646.54 50434.94 88888.00 2024-01-05 08:27:04.908 005 16730.22 646.58 50434.99 88888.00 2024-01-05 08:27:05.408 005 16730.18 646.61 50435.01 88888.00 2024-01-05 08:27:05.908 005 16730.20 646.57 50435.00 88888.00 2024-01-05 08:27:06.408 005 16730.24 646.58 50434.97 88888.00 2024-01-05 08:27:06.908 005 16730.26 646.55 50434.96 88888.00 2024-01-05 08:27:07.408 005 16730.28 646.58 50434.99 88888.00 2024-01-05 08:27:07.908 005 16730.29 646.60 50435.08 88888.00 2024-01-05 08:27:08.408 005 16730.28 646.62 50435.06 88888.00 2024-01-05 08:27:08.908 005 16730.29 646.62 50435.07 88888.00 2024-01-05 08:27:09.408 005 16730.37 646.62 50435.03 88888.00 2024-01-05 08:27:09.908 005 16730.40 646.61 50435.01 88888.00 2024-01-05 08:27:10.408 005 16730.45 646.59 50435.01 88888.00 2024-01-05 08:27:10.908 005 16730.42 646.55 50435.12 88888.00 2024-01-05 08:27:11.408 005 16730.41 646.58 50435.13 88888.00 2024-01-05 08:27:11.908 005 16730.39 646.63 50435.13 88888.00 2024-01-05 08:27:12.408 005 16730.41 646.57 50435.09 88888.00 2024-01-05 08:27:12.908 005 16730.44 646.60 50435.03 88888.00 2024-01-05 08:27:13.908 005 16730.41 646.53 50435.13 88888.00 2024-01-05 08:27:14.408 005 16730.41 646.51 50435.10 88888.00 2024-01-05 08:27:14.908 005 16730.44 646.50 50435.05 88888.00 2024-01-05 08:27:15.408 005 16730.48 646.47 50435.05 88888.00 2024-01-05 08:27:15.908 005 16730.46 646.49 50435.04 88888.00 2024-01-05 08:27:16.408 005 16730.47 646.46 50435.03 88888.00 2024-01-05 08:27:16.908 005 16730.49 646.38 50435.08 88888.00 2024-01-05 08:27:17.408 005 16730.48 646.37 50435.07 88888.00 2024-01-05 08:27:17.908 005 16730.55 646.42 50435.06 88888.00 2024-01-05 08:27:18.408 005 16730.54 646.42 50435.06 88888.00 2024-01-05 08:27:18.908 005 16730.55 646.42 50435.07 88888.00 2024-01-05 08:27:19.408 005 16730.55 646.44 50435.10 88888.00 2024-01-05 08:27:19.908 005 16730.55 646.42 50435.14 88888.00 2024-01-05 08:27:20.408 005 16730.59 646.42 50435.17 88888.00 2024-01-05 08:27:20.908 005 16730.62 646.46 50435.14 88888.00 2024-01-05 08:27:21.408 005 16730.62 646.44 50435.12 88888.00 2024-01-05 08:27:21.908 005 16730.66 646.46 50435.10 88888.00 2024-01-05 08:27:22.408 005 16730.66 646.47 50435.04 88888.00 2024-01-05 08:27:22.908 005 16730.62 646.45 50435.08 88888.00 2024-01-05 08:27:23.408 005 16730.58 646.42 50435.15 88888.00 2024-01-05 08:27:23.908 005 16730.57 646.42 50435.17 88888.00 2024-01-05 08:27:24.408 005 16730.58 646.41 50435.19 88888.00 2024-01-05 08:27:24.908 005 16730.57 646.34 50435.15 88888.00 2024-01-05 08:27:25.408 005 16730.59 646.32 50435.16 88888.00 2024-01-05 08:27:25.908 005 16730.62 646.34 50435.17 88888.00 2024-01-05 08:27:26.408 005 16730.59 646.37 50435.06 88888.00 2024-01-05 08:27:26.908 005 16730.62 646.34 50434.99 88888.00 2024-01-05 08:27:27.408 005 16730.65 646.34 50434.99 88888.00 2024-01-05 08:27:27.908 005 16730.64 646.38 50435.00 88888.00 2024-01-05 08:27:28.408 005 16730.59 646.37 50435.01 88888.00 2024-01-05 08:27:28.909 005 16730.57 646.35 50434.98 88888.00 2024-01-05 08:27:29.409 005 16730.56 646.38 50434.98 88888.00 2024-01-05 08:27:29.909 005 16730.58 646.40 50435.00 88888.00 2024-01-05 08:27:30.409 005 16730.58 646.38 50434.98 88888.00 2024-01-05 08:27:30.909 005 16730.57 646.37 50434.99 88888.00 2024-01-05 08:27:31.409 005 16730.58 646.36 50435.01 88888.00 2024-01-05 08:27:31.909 005 16730.61 646.34 50435.01 88888.00 2024-01-05 08:27:32.409 005 16730.62 646.33 50434.98 88888.00 2024-01-05 08:27:32.909 005 16730.61 646.33 50434.98 88888.00 2024-01-05 08:27:33.409 005 16730.55 646.33 50435.00 88888.00 2024-01-05 08:27:33.909 005 16730.57 646.33 50435.05 88888.00 2024-01-05 08:27:34.409 005 16730.62 646.35 50435.08 88888.00 2024-01-05 08:27:34.909 005 16730.61 646.31 50435.06 88888.00 2024-01-05 08:27:35.409 005 16730.57 646.31 50435.06 88888.00 2024-01-05 08:27:35.909 005 16730.61 646.35 50435.04 88888.00 2024-01-05 08:27:36.409 005 16730.63 646.34 50435.08 88888.00 2024-01-05 08:27:36.909 005 16730.59 646.34 50435.04 88888.00 2024-01-05 08:27:37.409 005 16730.64 646.31 50435.00 88888.00 2024-01-05 08:27:37.909 005 16730.66 646.32 50434.96 88888.00 2024-01-05 08:27:38.409 005 16730.63 646.26 50434.97 88888.00 2024-01-05 08:27:38.909 005 16730.64 646.24 50434.95 88888.00 2024-01-05 08:27:39.409 005 16730.63 646.28 50434.96 88888.00 2024-01-05 08:27:39.909 005 16730.64 646.19 50435.01 88888.00 2024-01-05 08:27:40.409 005 16730.63 646.20 50434.99 88888.00 2024-01-05 08:27:40.909 005 16730.62 646.18 50435.04 88888.00 2024-01-05 08:27:41.409 005 16730.59 646.19 50435.01 88888.00 2024-01-05 08:27:41.909 005 16730.62 646.15 50434.98 88888.00 2024-01-05 08:27:42.409 005 16730.62 646.19 50435.05 88888.00 2024-01-05 08:27:42.909 005 16730.63 646.27 50435.04 88888.00 2024-01-05 08:27:43.409 005 16730.65 646.26 50435.08 88888.00 2024-01-05 08:27:43.909 005 16730.64 646.25 50435.09 88888.00 2024-01-05 08:27:44.409 005 16730.64 646.24 50435.09 88888.00 2024-01-05 08:27:44.909 005 16730.64 646.26 50435.04 88888.00 2024-01-05 08:27:45.409 005 16730.67 646.24 50434.99 88888.00 2024-01-05 08:27:45.909 005 16730.67 646.18 50435.01 88888.00 2024-01-05 08:27:46.409 005 16730.65 646.20 50435.10 88888.00 2024-01-05 08:27:47.409 005 16730.68 646.24 50435.01 88888.00 2024-01-05 08:27:47.909 005 16730.70 646.26 50435.06 88888.00 2024-01-05 08:27:48.409 005 16730.73 646.26 50435.04 88888.00 2024-01-05 08:27:48.909 005 16730.74 646.27 50435.06 88888.00 2024-01-05 08:27:49.409 005 16730.77 646.24 50435.07 88888.00 2024-01-05 08:27:49.909 005 16730.77 646.21 50435.08 88888.00 2024-01-05 08:27:50.409 005 16730.73 646.21 50435.06 88888.00 2024-01-05 08:27:50.909 005 16730.72 646.24 50435.10 88888.00 2024-01-05 08:27:51.409 005 16730.73 646.20 50435.09 88888.00 2024-01-05 08:27:51.909 005 16730.74 646.26 50435.06 88888.00 2024-01-05 08:27:52.410 005 16730.77 646.27 50435.07 88888.00 2024-01-05 08:27:52.910 005 16730.77 646.24 50435.07 88888.00 2024-01-05 08:27:53.410 005 16730.77 646.23 50435.05 88888.00 2024-01-05 08:27:53.910 005 16730.81 646.24 50435.05 88888.00 2024-01-05 08:27:54.410 005 16730.83 646.20 50435.05 88888.00 2024-01-05 08:27:54.910 005 16730.82 646.20 50435.04 88888.00 2024-01-05 08:27:55.410 005 16730.83 646.19 50435.05 88888.00 2024-01-05 08:27:55.910 005 16730.85 646.15 50435.06 88888.00 2024-01-05 08:27:56.410 005 16730.84 646.14 50435.10 88888.00 2024-01-05 08:27:57.410 005 16730.86 646.14 50435.08 88888.00 2024-01-05 08:27:57.910 005 16730.85 646.10 50435.12 88888.00 2024-01-05 08:27:58.410 005 16730.89 646.09 50435.15 88888.00 2024-01-05 08:27:58.910 005 16730.91 646.06 50435.09 88888.00 2024-01-05 08:27:59.410 005 16730.90 646.08 50435.05 88888.00 2024-01-05 08:27:59.910 005 16730.93 646.06 50435.06 88888.00 2024-01-05 08:28:00.410 005 16730.99 646.03 50435.10 88888.00 2024-01-05 08:28:00.910 005 16730.95 646.02 50435.10 88888.00 2024-01-05 08:28:01.410 005 16730.93 645.97 50435.08 88888.00 2024-01-05 08:28:01.910 005 16730.94 645.91 50435.06 88888.00 2024-01-05 08:28:02.410 005 16730.94 645.85 50435.06 88888.00 2024-01-05 08:28:02.910 005 16730.91 645.83 50435.05 88888.00 2024-01-05 08:28:03.410 005 16730.88 645.85 50435.05 88888.00 2024-01-05 08:28:03.910 005 16730.91 645.88 50435.01 88888.00 2024-01-05 08:28:04.410 005 16730.92 645.92 50435.05 88888.00 2024-01-05 08:28:04.910 005 16730.91 645.91 50435.04 88888.00 2024-01-05 08:28:05.410 005 16730.90 645.91 50435.04 88888.00 2024-01-05 08:28:05.910 005 16730.93 645.94 50434.99 88888.00 2024-01-05 08:28:06.410 005 16730.97 645.93 50434.91 88888.00 2024-01-05 08:28:07.410 005 16730.91 645.91 50434.91 88888.00 2024-01-05 08:28:07.910 005 16730.91 645.90 50434.90 88888.00 2024-01-05 08:28:08.410 005 16730.89 645.86 50434.94 88888.00 2024-01-05 08:28:08.910 005 16730.88 645.89 50434.97 88888.00 2024-01-05 08:28:09.410 005 16730.90 645.94 50434.90 88888.00 2024-01-05 08:28:09.910 005 16730.91 645.92 50434.95 88888.00 2024-01-05 08:28:10.410 005 16730.91 645.90 50434.95 88888.00 2024-01-05 08:28:10.910 005 16730.91 645.92 50434.92 88888.00 2024-01-05 08:28:11.410 005 16730.91 645.94 50434.98 88888.00 2024-01-05 08:28:11.910 005 16730.91 645.98 50435.04 88888.00 2024-01-05 08:28:12.410 005 16730.88 645.99 50435.01 88888.00 2024-01-05 08:28:12.910 005 16730.85 645.99 50435.08 88888.00 2024-01-05 08:28:13.410 005 16730.89 646.03 50435.13 88888.00 2024-01-05 08:28:13.910 005 16730.90 646.02 50435.01 88888.00 2024-01-05 08:28:14.410 005 16730.93 645.99 50435.04 88888.00 2024-01-05 08:28:14.910 005 16730.89 646.00 50435.00 88888.00 2024-01-05 08:28:15.410 005 16730.82 646.05 50435.05 88888.00 2024-01-05 08:28:15.910 005 16730.81 646.08 50435.06 88888.00 2024-01-05 08:28:16.410 005 16730.82 646.11 50434.97 88888.00 2024-01-05 08:28:16.910 005 16730.79 646.09 50435.01 88888.00 2024-01-05 08:28:17.410 005 16730.81 646.07 50435.03 88888.00 2024-01-05 08:28:17.910 005 16730.83 646.06 50434.97 88888.00 2024-01-05 08:28:18.410 005 16730.82 646.09 50435.04 88888.00 2024-01-05 08:28:18.910 005 16730.84 646.17 50435.13 88888.00 2024-01-05 08:28:19.410 005 16730.90 646.17 50435.09 88888.00 2024-01-05 08:28:19.910 005 16730.90 646.14 50435.06 88888.00 2024-01-05 08:28:20.410 005 16730.88 646.08 50435.04 88888.00 2024-01-05 08:28:20.910 005 16730.91 646.09 50435.06 88888.00 2024-01-05 08:28:21.410 005 16730.95 646.15 50435.03 88888.00 2024-01-05 08:28:21.910 005 16730.98 646.18 50435.01 88888.00 2024-01-05 08:28:22.411 005 16730.97 646.12 50435.00 88888.00 2024-01-05 08:28:22.911 005 16730.94 646.07 50435.07 88888.00 2024-01-05 08:28:23.411 005 16730.97 646.05 50435.01 88888.00 2024-01-05 08:28:23.911 005 16730.95 646.06 50435.03 88888.00 2024-01-05 08:28:24.411 005 16730.94 646.02 50435.03 88888.00 2024-01-05 08:28:24.911 005 16730.99 646.01 50435.08 88888.00 2024-01-05 08:28:25.411 005 16731.01 645.98 50435.14 88888.00 2024-01-05 08:28:25.911 005 16731.01 646.01 50435.12 88888.00 2024-01-05 08:28:26.411 005 16731.06 645.99 50435.05 88888.00 2024-01-05 08:28:26.911 005 16731.03 645.98 50434.96 88888.00 2024-01-05 08:28:27.411 005 16731.04 645.97 50435.00 88888.00 2024-01-05 08:28:27.911 005 16731.08 645.89 50435.00 88888.00 2024-01-05 08:28:28.411 005 16731.04 645.91 50434.97 88888.00 2024-01-05 08:28:28.911 005 16731.00 645.94 50434.98 88888.00 2024-01-05 08:28:29.411 005 16731.03 645.98 50435.01 88888.00 2024-01-05 08:28:29.911 005 16731.02 645.94 50435.00 88888.00 2024-01-05 08:28:30.411 005 16731.07 645.91 50434.99 88888.00 2024-01-05 08:28:30.911 005 16731.06 645.90 50435.05 88888.00 2024-01-05 08:28:31.411 005 16731.09 645.95 50435.06 88888.00 2024-01-05 08:28:31.911 005 16731.08 645.97 50434.98 88888.00 2024-01-05 08:28:32.411 005 16731.07 645.92 50434.97 88888.00 2024-01-05 08:28:32.911 005 16731.09 645.93 50435.03 88888.00 2024-01-05 08:28:33.411 005 16731.10 645.98 50435.10 88888.00 2024-01-05 08:28:33.911 005 16731.10 645.97 50435.14 88888.00 2024-01-05 08:28:34.411 005 16731.10 645.93 50435.09 88888.00 2024-01-05 08:28:34.911 005 16731.10 645.97 50435.07 88888.00 2024-01-05 08:28:35.411 005 16731.11 646.02 50435.08 88888.00 2024-01-05 08:28:35.911 005 16731.14 645.95 50435.07 88888.00 2024-01-05 08:28:36.411 005 16731.10 645.94 50435.04 88888.00 2024-01-05 08:28:36.911 005 16731.07 645.97 50435.08 88888.00 2024-01-05 08:28:37.411 005 16731.06 645.97 50435.01 88888.00 2024-01-05 08:28:37.911 005 16731.08 645.97 50435.01 88888.00 2024-01-05 08:28:38.411 005 16731.04 645.94 50435.06 88888.00 2024-01-05 08:28:38.911 005 16731.03 646.00 50435.07 88888.00 2024-01-05 08:28:39.411 005 16731.06 646.01 50435.01 88888.00 2024-01-05 08:28:39.911 005 16731.06 646.02 50434.99 88888.00 2024-01-05 08:28:40.411 005 16731.02 646.00 50434.97 88888.00 2024-01-05 08:28:40.911 005 16731.02 646.02 50434.96 88888.00 2024-01-05 08:28:41.411 005 16731.03 646.06 50434.99 88888.00 2024-01-05 08:28:41.911 005 16731.01 646.07 50435.00 88888.00 2024-01-05 08:28:42.411 005 16730.99 645.99 50434.97 88888.00 2024-01-05 08:28:42.911 005 16731.01 646.01 50434.96 88888.00 2024-01-05 08:28:43.411 005 16731.01 646.09 50434.92 88888.00 2024-01-05 08:28:43.911 005 16731.07 646.09 50434.96 88888.00 2024-01-05 08:28:44.411 005 16731.02 646.11 50434.98 88888.00 2024-01-05 08:28:44.911 005 16731.00 646.12 50434.92 88888.00 2024-01-05 08:28:45.411 005 16731.02 646.17 50434.94 88888.00 2024-01-05 08:28:45.911 005 16731.00 646.17 50434.92 88888.00 2024-01-05 08:28:46.411 005 16730.99 646.17 50435.00 88888.00 2024-01-05 08:28:46.911 005 16731.00 646.20 50435.04 88888.00 2024-01-05 08:28:47.411 005 16731.02 646.21 50435.01 88888.00 2024-01-05 08:28:47.911 005 16731.02 646.18 50435.03 88888.00 2024-01-05 08:28:48.411 005 16730.99 646.18 50434.98 88888.00 2024-01-05 08:28:48.911 005 16730.99 646.16 50434.92 88888.00 2024-01-05 08:28:49.411 005 16730.98 646.19 50434.88 88888.00 2024-01-05 08:28:49.911 005 16731.01 646.14 50434.97 88888.00 2024-01-05 08:28:50.411 005 16731.03 646.14 50435.04 88888.00 2024-01-05 08:28:50.911 005 16731.03 646.19 50435.01 88888.00 2024-01-05 08:28:51.411 005 16731.02 646.19 50435.03 88888.00 2024-01-05 08:28:51.911 005 16731.03 646.19 50434.98 88888.00 2024-01-05 08:28:52.412 005 16731.00 646.17 50434.96 88888.00 2024-01-05 08:28:52.912 005 16731.02 646.12 50435.01 88888.00 2024-01-05 08:28:53.412 005 16731.04 646.15 50435.09 88888.00 2024-01-05 08:28:53.912 005 16731.04 646.21 50435.14 88888.00 2024-01-05 08:28:54.412 005 16731.04 646.20 50435.13 88888.00 2024-01-05 08:28:54.912 005 16731.08 646.21 50435.14 88888.00 2024-01-05 08:28:55.412 005 16731.09 646.24 50435.13 88888.00 2024-01-05 08:28:55.912 005 16731.09 646.27 50435.12 88888.00 2024-01-05 08:28:56.412 005 16731.10 646.29 50435.13 88888.00 2024-01-05 08:28:56.912 005 16731.11 646.28 50435.10 88888.00 2024-01-05 08:28:57.412 005 16731.11 646.28 50435.12 88888.00 2024-01-05 08:28:57.912 005 16731.17 646.28 50435.20 88888.00 2024-01-05 08:28:58.412 005 16731.14 646.29 50435.18 88888.00 2024-01-05 08:28:58.912 005 16731.12 646.25 50435.12 88888.00 2024-01-05 08:28:59.412 005 16731.14 646.32 50435.17 88888.00 2024-01-05 08:28:59.912 005 16731.16 646.34 50435.14 88888.00 2024-01-05 08:29:00.412 005 16731.17 646.29 50435.18 88888.00 2024-01-05 08:29:00.912 005 16731.19 646.28 50435.16 88888.00 2024-01-05 08:29:01.412 005 16731.24 646.27 50435.12 88888.00 2024-01-05 08:29:01.912 005 16731.18 646.29 50435.16 88888.00 2024-01-05 08:29:02.412 005 16731.18 646.28 50435.16 88888.00 2024-01-05 08:29:02.912 005 16731.20 646.27 50435.18 88888.00 2024-01-05 08:29:03.412 005 16731.20 646.26 50435.16 88888.00 2024-01-05 08:29:03.912 005 16731.24 646.27 50435.19 88888.00 2024-01-05 08:29:04.412 005 16731.26 646.33 50435.18 88888.00 2024-01-05 08:29:04.912 005 16731.27 646.31 50435.15 88888.00 2024-01-05 08:29:05.412 005 16731.35 646.27 50435.14 88888.00 2024-01-05 08:29:05.912 005 16731.36 646.24 50435.19 88888.00 2024-01-05 08:29:06.412 005 16731.36 646.28 50435.22 88888.00 2024-01-05 08:29:06.912 005 16731.36 646.31 50435.17 88888.00 2024-01-05 08:29:07.412 005 16731.35 646.34 50435.19 88888.00 2024-01-05 08:29:07.912 005 16731.37 646.31 50435.22 88888.00 2024-01-05 08:29:08.412 005 16731.41 646.31 50435.19 88888.00 2024-01-05 08:29:08.912 005 16731.43 646.25 50435.23 88888.00 2024-01-05 08:29:09.412 005 16731.44 646.27 50435.23 88888.00 2024-01-05 08:29:09.912 005 16731.43 646.28 50435.22 88888.00 2024-01-05 08:29:10.412 005 16731.38 646.32 50435.17 88888.00 2024-01-05 08:29:10.912 005 16731.36 646.34 50435.15 88888.00 2024-01-05 08:29:11.412 005 16731.41 646.34 50435.18 88888.00 2024-01-05 08:29:11.912 005 16731.43 646.33 50435.22 88888.00 2024-01-05 08:29:12.412 005 16731.46 646.28 50435.20 88888.00 2024-01-05 08:29:12.912 005 16731.48 646.26 50435.17 88888.00 2024-01-05 08:29:13.412 005 16731.46 646.27 50435.14 88888.00 2024-01-05 08:29:13.912 005 16731.50 646.25 50435.12 88888.00 2024-01-05 08:29:14.412 005 16731.54 646.23 50435.12 88888.00 2024-01-05 08:29:14.912 005 16731.53 646.27 50435.14 88888.00 2024-01-05 08:29:15.412 005 16731.54 646.28 50435.12 88888.00 2024-01-05 08:29:15.912 005 16731.58 646.29 50435.16 88888.00 2024-01-05 08:29:16.412 005 16731.55 646.29 50435.15 88888.00 2024-01-05 08:29:16.912 005 16731.56 646.27 50435.08 88888.00 2024-01-05 08:29:17.413 005 16731.60 646.23 50435.04 88888.00 2024-01-05 08:29:17.913 005 16731.60 646.19 50435.07 88888.00 2024-01-05 08:29:18.413 005 16731.59 646.18 50435.13 88888.00 2024-01-05 08:29:18.913 005 16731.60 646.24 50435.17 88888.00 2024-01-05 08:29:19.413 005 16731.63 646.23 50435.20 88888.00 2024-01-05 08:29:19.913 005 16731.61 646.19 50435.26 88888.00 2024-01-05 08:29:20.413 005 16731.61 646.16 50435.18 88888.00 2024-01-05 08:29:20.913 005 16731.62 646.16 50435.15 88888.00 2024-01-05 08:29:21.413 005 16731.60 646.23 50435.13 88888.00 2024-01-05 08:29:21.913 005 16731.59 646.18 50435.09 88888.00 2024-01-05 08:29:22.413 005 16731.63 646.16 50435.10 88888.00 2024-01-05 08:29:22.913 005 16731.65 646.16 50435.12 88888.00 2024-01-05 08:29:23.413 005 16731.61 646.19 50435.14 88888.00 2024-01-05 08:29:23.913 005 16731.63 646.18 50435.14 88888.00 2024-01-05 08:29:24.413 005 16731.67 646.19 50435.14 88888.00 2024-01-05 08:29:24.913 005 16731.65 646.21 50435.15 88888.00 2024-01-05 08:29:25.413 005 16731.67 646.17 50435.18 88888.00 2024-01-05 08:29:25.913 005 16731.67 646.19 50435.17 88888.00 2024-01-05 08:29:26.413 005 16731.65 646.25 50435.15 88888.00 2024-01-05 08:29:26.913 005 16731.68 646.24 50435.16 88888.00 2024-01-05 08:29:27.413 005 16731.70 646.21 50435.18 88888.00 2024-01-05 08:29:27.913 005 16731.65 646.24 50435.20 88888.00 2024-01-05 08:29:28.413 005 16731.64 646.24 50435.17 88888.00 2024-01-05 08:29:28.913 005 16731.64 646.20 50435.17 88888.00 2024-01-05 08:29:29.413 005 16731.69 646.19 50435.18 88888.00 2024-01-05 08:29:29.913 005 16731.70 646.21 50435.18 88888.00 2024-01-05 08:29:30.413 005 16731.73 646.25 50435.16 88888.00 2024-01-05 08:29:30.913 005 16731.76 646.23 50435.10 88888.00 2024-01-05 08:29:31.413 005 16731.76 646.23 50434.98 88888.00 2024-01-05 08:29:31.913 005 16731.73 646.26 50435.06 88888.00 2024-01-05 08:29:32.413 005 16731.73 646.24 50435.07 88888.00 2024-01-05 08:29:32.913 005 16731.77 646.27 50435.13 88888.00 2024-01-05 08:29:33.413 005 16731.74 646.25 50435.10 88888.00 2024-01-05 08:29:33.913 005 16731.72 646.21 50435.00 88888.00 2024-01-05 08:29:34.413 005 16731.74 646.26 50435.06 88888.00 2024-01-05 08:29:34.913 005 16731.79 646.27 50435.13 88888.00 2024-01-05 08:29:35.413 005 16731.77 646.33 50435.18 88888.00 2024-01-05 08:29:35.913 005 16731.74 646.32 50435.16 88888.00 2024-01-05 08:29:36.913 005 16731.73 646.32 50435.15 88888.00 2024-01-05 08:29:37.413 005 16731.74 646.36 50435.13 88888.00 2024-01-05 08:29:37.913 005 16731.80 646.32 50435.10 88888.00 2024-01-05 08:29:38.413 005 16731.81 646.29 50435.13 88888.00 2024-01-05 08:29:38.913 005 16731.83 646.25 50435.15 88888.00 2024-01-05 08:29:39.413 005 16731.87 646.24 50435.08 88888.00 2024-01-05 08:29:39.913 005 16731.87 646.20 50435.09 88888.00 2024-01-05 08:29:40.413 005 16731.86 646.19 50435.12 88888.00 2024-01-05 08:29:40.913 005 16731.86 646.23 50435.13 88888.00 2024-01-05 08:29:41.413 005 16731.88 646.24 50435.10 88888.00 2024-01-05 08:29:41.913 005 16731.90 646.24 50435.10 88888.00 2024-01-05 08:29:42.413 005 16731.94 646.24 50435.10 88888.00 2024-01-05 08:29:42.913 005 16731.95 646.27 50435.10 88888.00 2024-01-05 08:29:43.413 005 16731.97 646.27 50435.10 88888.00 2024-01-05 08:29:43.913 005 16731.96 646.19 50435.15 88888.00 2024-01-05 08:29:44.404 005 16731.98 646.17 50435.15 88888.00 2024-01-05 08:29:44.904 005 16731.99 646.16 50435.13 88888.00 2024-01-05 08:29:45.404 005 16731.96 646.19 50435.10 88888.00 2024-01-05 08:29:45.904 005 16731.96 646.23 50435.15 88888.00 2024-01-05 08:29:46.404 005 16731.94 646.20 50435.18 88888.00 2024-01-05 08:29:46.904 005 16731.92 646.23 50435.13 88888.00 2024-01-05 08:29:47.404 005 16731.94 646.24 50435.09 88888.00 2024-01-05 08:29:47.904 005 16731.92 646.18 50435.07 88888.00 2024-01-05 08:29:48.904 005 16731.91 646.17 50435.08 88888.00 2024-01-05 08:29:49.404 005 16731.92 646.18 50435.13 88888.00 2024-01-05 08:29:49.904 005 16731.94 646.15 50435.18 88888.00 2024-01-05 08:29:50.404 005 16731.94 646.17 50435.19 88888.00 2024-01-05 08:29:50.904 005 16731.97 646.16 50435.20 88888.00 2024-01-05 08:29:51.404 005 16731.98 646.21 50435.19 88888.00 2024-01-05 08:29:51.904 005 16731.98 646.18 50435.10 88888.00 2024-01-05 08:29:52.404 005 16731.96 646.17 50435.07 88888.00 2024-01-05 08:29:52.904 005 16731.98 646.18 50435.10 88888.00 2024-01-05 08:29:53.404 005 16731.99 646.17 50435.12 88888.00 2024-01-05 08:29:53.904 005 16732.00 646.17 50435.17 88888.00 2024-01-05 08:29:54.404 005 16731.99 646.20 50435.19 88888.00 2024-01-05 08:29:54.904 005 16731.98 646.17 50435.18 88888.00 2024-01-05 08:29:55.404 005 16731.99 646.14 50435.18 88888.00 2024-01-05 08:29:55.904 005 16731.95 646.16 50435.17 88888.00 2024-01-05 08:29:56.404 005 16731.96 646.18 50435.10 88888.00 2024-01-05 08:29:56.904 005 16731.99 646.12 50435.09 88888.00 2024-01-05 08:29:57.404 005 16732.02 646.15 50435.14 88888.00 2024-01-05 08:29:57.904 005 16732.02 646.17 50435.15 88888.00 2024-01-05 08:29:58.404 005 16732.03 646.18 50435.12 88888.00 2024-01-05 08:29:58.904 005 16732.05 646.17 50435.12 88888.00 2024-01-05 08:29:59.404 005 16732.08 646.14 50435.07 88888.00 2024-01-05 08:29:59.904 005 16732.05 646.11 50435.05 88888.00 2024-01-05 08:30:00.404 005 16731.99 646.15 50435.09 88888.00 2024-01-05 08:30:00.904 005 16731.95 646.15 50435.16 88888.00 2024-01-05 08:30:01.404 005 16731.99 646.14 50435.19 88888.00 2024-01-05 08:30:01.904 005 16731.99 646.16 50435.13 88888.00 2024-01-05 08:30:02.404 005 16732.03 646.14 50435.10 88888.00 2024-01-05 08:30:02.904 005 16732.04 646.14 50435.15 88888.00 2024-01-05 08:30:03.404 005 16732.07 646.17 50435.16 88888.00 2024-01-05 08:30:03.904 005 16732.08 646.16 50435.10 88888.00 2024-01-05 08:30:04.404 005 16732.04 646.19 50435.15 88888.00 2024-01-05 08:30:04.904 005 16732.03 646.23 50435.15 88888.00 2024-01-05 08:30:05.404 005 16732.03 646.21 50435.08 88888.00 2024-01-05 08:30:05.904 005 16732.06 646.24 50435.16 88888.00 2024-01-05 08:30:06.904 005 16732.09 646.25 50435.14 88888.00 2024-01-05 08:30:07.404 005 16732.11 646.19 50435.16 88888.00 2024-01-05 08:30:07.904 005 16732.08 646.21 50435.14 88888.00 2024-01-05 08:30:08.904 005 16732.13 646.16 50435.16 88888.00 2024-01-05 08:30:09.404 005 16732.18 646.17 50435.09 88888.00 2024-01-05 08:30:09.904 005 16732.21 646.26 50435.08 88888.00 2024-01-05 08:30:10.404 005 16732.18 646.21 50435.05 88888.00 2024-01-05 08:30:10.904 005 16732.12 646.20 50435.14 88888.00 2024-01-05 08:30:11.404 005 16732.12 646.19 50435.15 88888.00 2024-01-05 08:30:11.904 005 16732.14 646.18 50435.17 88888.00 2024-01-05 08:30:12.404 005 16732.17 646.15 50435.24 88888.00 2024-01-05 08:30:12.904 005 16732.14 646.15 50435.20 88888.00 2024-01-05 08:30:13.404 005 16732.17 646.14 50435.19 88888.00 2024-01-05 08:30:13.905 005 16732.16 646.11 50435.14 88888.00 2024-01-05 08:30:14.405 005 16732.16 646.11 50435.12 88888.00 2024-01-05 08:30:14.905 005 16732.18 646.09 50435.15 88888.00 2024-01-05 08:30:15.405 005 16732.23 646.11 50435.22 88888.00 2024-01-05 08:30:15.905 005 16732.24 646.09 50435.24 88888.00 2024-01-05 08:30:16.405 005 16732.22 646.06 50435.20 88888.00 2024-01-05 08:30:16.905 005 16732.24 646.09 50435.18 88888.00 2024-01-05 08:30:17.405 005 16732.24 646.11 50435.20 88888.00 2024-01-05 08:30:17.905 005 16732.26 646.07 50435.16 88888.00 2024-01-05 08:30:18.405 005 16732.25 645.98 50435.09 88888.00 2024-01-05 08:30:18.905 005 16732.24 645.94 50435.15 88888.00 2024-01-05 08:30:19.405 005 16732.26 645.98 50435.18 88888.00 2024-01-05 08:30:19.905 005 16732.29 646.01 50435.17 88888.00 2024-01-05 08:30:20.405 005 16732.26 646.00 50435.17 88888.00 2024-01-05 08:30:20.905 005 16732.26 645.98 50435.16 88888.00 2024-01-05 08:30:21.405 005 16732.24 645.99 50435.10 88888.00 2024-01-05 08:30:21.905 005 16732.26 645.98 50435.12 88888.00 2024-01-05 08:30:22.405 005 16732.25 645.95 50435.18 88888.00 2024-01-05 08:30:22.905 005 16732.29 645.95 50435.13 88888.00 2024-01-05 08:30:23.405 005 16732.24 645.94 50435.12 88888.00 2024-01-05 08:30:23.905 005 16732.25 645.97 50435.18 88888.00 2024-01-05 08:30:24.405 005 16732.22 645.97 50435.17 88888.00 2024-01-05 08:30:24.905 005 16732.18 645.94 50435.17 88888.00 2024-01-05 08:30:25.405 005 16732.17 645.92 50435.16 88888.00 2024-01-05 08:30:25.905 005 16732.16 645.92 50435.14 88888.00 2024-01-05 08:30:26.905 005 16732.17 645.92 50435.13 88888.00 2024-01-05 08:30:27.405 005 16732.16 645.93 50435.19 88888.00 2024-01-05 08:30:27.905 005 16732.15 645.92 50435.24 88888.00 2024-01-05 08:30:28.405 005 16732.18 645.95 50435.27 88888.00 2024-01-05 08:30:28.905 005 16732.21 645.98 50435.26 88888.00 2024-01-05 08:30:29.405 005 16732.21 645.98 50435.27 88888.00 2024-01-05 08:30:29.905 005 16732.20 645.94 50435.26 88888.00 2024-01-05 08:30:30.405 005 16732.18 645.97 50435.22 88888.00 2024-01-05 08:30:30.905 005 16732.17 645.99 50435.23 88888.00 2024-01-05 08:30:31.405 005 16732.15 645.99 50435.27 88888.00 2024-01-05 08:30:31.905 005 16732.11 645.97 50435.20 88888.00 2024-01-05 08:30:32.405 005 16732.11 645.97 50435.19 88888.00 2024-01-05 08:30:32.905 005 16732.11 645.97 50435.19 88888.00 2024-01-05 08:30:33.405 005 16732.14 645.94 50435.19 88888.00 2024-01-05 08:30:33.905 005 16732.24 645.97 50435.15 88888.00 2024-01-05 08:30:34.405 005 16732.24 645.94 50435.26 88888.00 2024-01-05 08:30:34.905 005 16732.24 645.93 50435.35 88888.00 2024-01-05 08:30:35.405 005 16732.24 646.02 50435.29 88888.00 2024-01-05 08:30:35.905 005 16732.20 646.01 50435.26 88888.00 2024-01-05 08:30:36.405 005 16732.22 646.03 50435.25 88888.00 2024-01-05 08:30:36.905 005 16732.24 646.09 50435.26 88888.00 2024-01-05 08:30:37.405 005 16732.21 646.09 50435.27 88888.00 2024-01-05 08:30:37.905 005 16732.23 646.06 50435.26 88888.00 2024-01-05 08:30:38.405 005 16732.23 646.08 50435.26 88888.00 2024-01-05 08:30:38.905 005 16732.23 646.06 50435.25 88888.00 2024-01-05 08:30:39.405 005 16732.25 646.06 50435.22 88888.00 2024-01-05 08:30:39.905 005 16732.26 646.09 50435.14 88888.00 2024-01-05 08:30:40.405 005 16732.27 646.11 50435.13 88888.00 2024-01-05 08:30:40.905 005 16732.27 646.07 50435.17 88888.00 2024-01-05 08:30:41.405 005 16732.26 646.05 50435.20 88888.00 2024-01-05 08:30:41.906 005 16732.25 646.14 50435.23 88888.00 2024-01-05 08:30:42.406 005 16732.26 646.14 50435.18 88888.00 2024-01-05 08:30:42.906 005 16732.26 646.11 50435.19 88888.00 2024-01-05 08:30:43.406 005 16732.30 646.12 50435.22 88888.00 2024-01-05 08:30:43.906 005 16732.31 646.16 50435.19 88888.00 2024-01-05 08:30:44.406 005 16732.29 646.19 50435.18 88888.00 2024-01-05 08:30:44.906 005 16732.32 646.18 50435.15 88888.00 2024-01-05 08:30:45.406 005 16732.30 646.12 50435.22 88888.00 2024-01-05 08:30:45.906 005 16732.32 646.15 50435.24 88888.00 2024-01-05 08:30:46.406 005 16732.36 646.20 50435.26 88888.00 2024-01-05 08:30:46.906 005 16732.39 646.24 50435.28 88888.00 2024-01-05 08:30:47.406 005 16732.35 646.17 50435.20 88888.00 2024-01-05 08:30:47.906 005 16732.35 646.09 50435.15 88888.00 2024-01-05 08:30:48.406 005 16732.38 646.14 50435.20 88888.00 2024-01-05 08:30:48.906 005 16732.39 646.20 50435.19 88888.00 2024-01-05 08:30:49.406 005 16732.44 646.18 50435.19 88888.00 2024-01-05 08:30:49.906 005 16732.45 646.25 50435.15 88888.00 2024-01-05 08:30:50.406 005 16732.48 646.27 50435.17 88888.00 2024-01-05 08:30:50.906 005 16732.49 646.25 50435.20 88888.00 2024-01-05 08:30:51.406 005 16732.50 646.21 50435.20 88888.00 2024-01-05 08:30:51.906 005 16732.44 646.17 50435.20 88888.00 2024-01-05 08:30:52.406 005 16732.45 646.19 50435.25 88888.00 2024-01-05 08:30:52.906 005 16732.47 646.14 50435.24 88888.00 2024-01-05 08:30:53.406 005 16732.47 646.10 50435.26 88888.00 2024-01-05 08:30:53.906 005 16732.47 646.15 50435.32 88888.00 2024-01-05 08:30:54.406 005 16732.49 646.17 50435.28 88888.00 2024-01-05 08:30:54.906 005 16732.48 646.18 50435.27 88888.00 2024-01-05 08:30:55.406 005 16732.51 646.17 50435.31 88888.00 2024-01-05 08:30:55.906 005 16732.51 646.20 50435.29 88888.00 2024-01-05 08:30:56.406 005 16732.56 646.17 50435.28 88888.00 2024-01-05 08:30:56.906 005 16732.57 646.17 50435.24 88888.00 2024-01-05 08:30:57.406 005 16732.58 646.25 50435.26 88888.00 2024-01-05 08:30:57.906 005 16732.59 646.25 50435.33 88888.00 2024-01-05 08:30:58.406 005 16732.57 646.25 50435.29 88888.00 2024-01-05 08:30:58.906 005 16732.53 646.27 50435.28 88888.00 2024-01-05 08:30:59.406 005 16732.58 646.23 50435.27 88888.00 2024-01-05 08:31:00.406 005 16732.61 646.19 50435.27 88888.00 2024-01-05 08:31:00.906 005 16732.69 646.16 50435.27 88888.00 2024-01-05 08:31:01.406 005 16732.68 646.14 50435.27 88888.00 2024-01-05 08:31:01.906 005 16732.67 646.16 50435.24 88888.00 2024-01-05 08:31:02.406 005 16732.67 646.15 50435.24 88888.00 2024-01-05 08:31:02.906 005 16732.73 646.18 50435.23 88888.00 2024-01-05 08:31:03.406 005 16732.70 646.17 50435.19 88888.00 2024-01-05 08:31:03.906 005 16732.67 646.14 50435.17 88888.00 2024-01-05 08:31:04.406 005 16732.67 646.10 50435.17 88888.00 2024-01-05 08:31:04.906 005 16732.71 646.12 50435.18 88888.00 2024-01-05 08:31:05.406 005 16732.77 646.14 50435.19 88888.00 2024-01-05 08:31:05.906 005 16732.80 646.14 50435.19 88888.00 2024-01-05 08:31:06.406 005 16732.82 646.18 50435.15 88888.00 2024-01-05 08:31:06.906 005 16732.82 646.15 50435.18 88888.00 2024-01-05 08:31:07.406 005 16732.79 646.12 50435.28 88888.00 2024-01-05 08:31:07.906 005 16732.73 646.12 50435.25 88888.00 2024-01-05 08:31:08.406 005 16732.73 646.17 50435.22 88888.00 2024-01-05 08:31:08.906 005 16732.78 646.17 50435.25 88888.00 2024-01-05 08:31:09.406 005 16732.77 646.15 50435.23 88888.00 2024-01-05 08:31:10.407 005 16732.74 646.18 50435.24 88888.00 2024-01-05 08:31:10.907 005 16732.74 646.18 50435.27 88888.00 2024-01-05 08:31:11.407 005 16732.71 646.19 50435.25 88888.00 2024-01-05 08:31:11.907 005 16732.70 646.23 50435.24 88888.00 2024-01-05 08:31:12.407 005 16732.75 646.24 50435.26 88888.00 2024-01-05 08:31:12.907 005 16732.80 646.23 50435.22 88888.00 2024-01-05 08:31:13.407 005 16732.80 646.27 50435.23 88888.00 2024-01-05 08:31:13.907 005 16732.78 646.32 50435.23 88888.00 2024-01-05 08:31:14.407 005 16732.71 646.28 50435.23 88888.00 2024-01-05 08:31:14.907 005 16732.71 646.28 50435.24 88888.00 2024-01-05 08:31:15.407 005 16732.73 646.29 50435.32 88888.00 2024-01-05 08:31:15.907 005 16732.71 646.32 50435.34 88888.00 2024-01-05 08:31:16.407 005 16732.71 646.34 50435.32 88888.00 2024-01-05 08:31:16.907 005 16732.71 646.38 50435.34 88888.00 2024-01-05 08:31:17.407 005 16732.71 646.42 50435.25 88888.00 2024-01-05 08:31:17.907 005 16732.74 646.40 50435.27 88888.00 2024-01-05 08:31:18.407 005 16732.70 646.42 50435.25 88888.00 2024-01-05 08:31:18.907 005 16732.73 646.50 50435.26 88888.00 2024-01-05 08:31:19.407 005 16732.80 646.50 50435.31 88888.00 2024-01-05 08:31:19.907 005 16732.79 646.47 50435.32 88888.00 2024-01-05 08:31:20.407 005 16732.79 646.50 50435.35 88888.00 2024-01-05 08:31:20.907 005 16732.82 646.51 50435.35 88888.00 2024-01-05 08:31:21.407 005 16732.78 646.53 50435.34 88888.00 2024-01-05 08:31:21.907 005 16732.76 646.55 50435.35 88888.00 2024-01-05 08:31:22.407 005 16732.83 646.54 50435.31 88888.00 2024-01-05 08:31:22.907 005 16732.84 646.58 50435.28 88888.00 2024-01-05 08:31:23.407 005 16732.82 646.64 50435.31 88888.00 2024-01-05 08:31:23.907 005 16732.84 646.62 50435.32 88888.00 2024-01-05 08:31:24.407 005 16732.89 646.61 50435.23 88888.00 2024-01-05 08:31:24.907 005 16732.91 646.64 50435.28 88888.00 2024-01-05 08:31:25.407 005 16732.89 646.59 50435.31 88888.00 2024-01-05 08:31:25.907 005 16732.93 646.58 50435.31 88888.00 2024-01-05 08:31:26.407 005 16732.96 646.58 50435.33 88888.00 2024-01-05 08:31:26.907 005 16733.01 646.58 50435.34 88888.00 2024-01-05 08:31:27.407 005 16733.02 646.59 50435.38 88888.00 2024-01-05 08:31:27.907 005 16733.04 646.60 50435.34 88888.00 2024-01-05 08:31:28.407 005 16733.09 646.58 50435.37 88888.00 2024-01-05 08:31:28.907 005 16733.11 646.53 50435.33 88888.00 2024-01-05 08:31:29.407 005 16733.09 646.53 50435.32 88888.00 2024-01-05 08:31:29.907 005 16733.17 646.59 50435.36 88888.00 2024-01-05 08:31:30.407 005 16733.21 646.55 50435.41 88888.00 2024-01-05 08:31:30.907 005 16733.24 646.47 50435.33 88888.00 2024-01-05 08:31:31.407 005 16733.24 646.43 50435.31 88888.00 2024-01-05 08:31:31.907 005 16733.24 646.43 50435.31 88888.00 2024-01-05 08:31:32.407 005 16733.23 646.44 50435.29 88888.00 2024-01-05 08:31:32.907 005 16733.27 646.42 50435.33 88888.00 2024-01-05 08:31:33.407 005 16733.31 646.36 50435.35 88888.00 2024-01-05 08:31:33.907 005 16733.35 646.32 50435.38 88888.00 2024-01-05 08:31:34.407 005 16733.39 646.34 50435.37 88888.00 2024-01-05 08:31:34.907 005 16733.44 646.36 50435.38 88888.00 2024-01-05 08:31:35.407 005 16733.48 646.34 50435.34 88888.00 2024-01-05 08:31:35.907 005 16733.46 646.33 50435.26 88888.00 2024-01-05 08:31:36.407 005 16733.45 646.26 50435.23 88888.00 2024-01-05 08:31:36.907 005 16733.47 646.25 50435.15 88888.00 2024-01-05 08:31:37.407 005 16733.52 646.26 50435.16 88888.00 2024-01-05 08:31:37.907 005 16733.49 646.21 50435.23 88888.00 2024-01-05 08:31:38.407 005 16733.50 646.16 50435.26 88888.00 2024-01-05 08:31:38.907 005 16733.49 646.18 50435.22 88888.00 2024-01-05 08:31:39.407 005 16733.50 646.18 50435.26 88888.00 2024-01-05 08:31:39.907 005 16733.52 646.12 50435.28 88888.00 2024-01-05 08:31:40.408 005 16733.49 646.07 50435.32 88888.00 2024-01-05 08:31:40.908 005 16733.54 646.05 50435.29 88888.00 2024-01-05 08:31:41.408 005 16733.57 646.02 50435.24 88888.00 2024-01-05 08:31:41.908 005 16733.59 646.05 50435.26 88888.00 2024-01-05 08:31:42.408 005 16733.58 646.05 50435.25 88888.00 2024-01-05 08:31:42.908 005 16733.56 646.03 50435.28 88888.00 2024-01-05 08:31:43.408 005 16733.54 646.07 50435.26 88888.00 2024-01-05 08:31:43.908 005 16733.52 646.05 50435.28 88888.00 2024-01-05 08:31:44.408 005 16733.46 646.07 50435.25 88888.00 2024-01-05 08:31:44.908 005 16733.47 646.06 50435.25 88888.00 2024-01-05 08:31:45.408 005 16733.49 646.09 50435.28 88888.00 2024-01-05 08:31:45.908 005 16733.47 646.12 50435.25 88888.00 2024-01-05 08:31:46.408 005 16733.41 646.10 50435.27 88888.00 2024-01-05 08:31:46.908 005 16733.40 646.10 50435.19 88888.00 2024-01-05 08:31:47.408 005 16733.41 646.14 50435.20 88888.00 2024-01-05 08:31:47.908 005 16733.40 646.17 50435.20 88888.00 2024-01-05 08:31:48.408 005 16733.41 646.21 50435.25 88888.00 2024-01-05 08:31:48.908 005 16733.36 646.16 50435.25 88888.00 2024-01-05 08:31:49.408 005 16733.30 646.15 50435.25 88888.00 2024-01-05 08:31:49.908 005 16733.26 646.11 50435.19 88888.00 2024-01-05 08:31:50.408 005 16733.27 646.10 50435.19 88888.00 2024-01-05 08:31:50.908 005 16733.26 646.12 50435.16 88888.00 2024-01-05 08:31:51.908 005 16733.23 646.11 50435.22 88888.00 2024-01-05 08:31:52.408 005 16733.22 646.18 50435.18 88888.00 2024-01-05 08:31:52.908 005 16733.28 646.25 50435.27 88888.00 2024-01-05 08:31:53.408 005 16733.21 646.24 50435.33 88888.00 2024-01-05 08:31:53.908 005 16733.21 646.24 50435.34 88888.00 2024-01-05 08:31:54.408 005 16733.26 646.25 50435.28 88888.00 2024-01-05 08:31:54.908 005 16733.27 646.31 50435.23 88888.00 2024-01-05 08:31:55.408 005 16733.31 646.35 50435.28 88888.00 2024-01-05 08:31:55.908 005 16733.32 646.36 50435.31 88888.00 2024-01-05 08:31:56.408 005 16733.30 646.37 50435.28 88888.00 2024-01-05 08:31:56.908 005 16733.27 646.36 50435.28 88888.00 2024-01-05 08:31:57.408 005 16733.26 646.34 50435.29 88888.00 2024-01-05 08:31:57.908 005 16733.23 646.33 50435.32 88888.00 2024-01-05 08:31:58.408 005 16733.24 646.38 50435.25 88888.00 2024-01-05 08:31:58.908 005 16733.26 646.34 50435.22 88888.00 2024-01-05 08:31:59.408 005 16733.31 646.28 50435.19 88888.00 2024-01-05 08:31:59.908 005 16733.32 646.26 50435.19 88888.00 2024-01-05 08:32:00.408 005 16733.36 646.28 50435.25 88888.00 2024-01-05 08:32:00.908 005 16733.39 646.34 50435.26 88888.00 2024-01-05 08:32:02.408 005 16733.45 646.34 50435.26 88888.00 2024-01-05 08:32:02.908 005 16733.46 646.34 50435.32 88888.00 2024-01-05 08:32:03.408 005 16733.48 646.33 50435.28 88888.00 2024-01-05 08:32:03.908 005 16733.52 646.33 50435.25 88888.00 2024-01-05 08:32:04.408 005 16733.55 646.35 50435.27 88888.00 2024-01-05 08:32:04.908 005 16733.59 646.33 50435.33 88888.00 2024-01-05 08:32:05.408 005 16733.62 646.29 50435.34 88888.00 2024-01-05 08:32:05.908 005 16733.62 646.31 50435.32 88888.00 2024-01-05 08:32:06.408 005 16733.63 646.26 50435.32 88888.00 2024-01-05 08:32:06.908 005 16733.66 646.23 50435.33 88888.00 2024-01-05 08:32:07.409 005 16733.66 646.18 50435.28 88888.00 2024-01-05 08:32:07.909 005 16733.73 646.19 50435.26 88888.00 2024-01-05 08:32:08.409 005 16733.76 646.19 50435.29 88888.00 2024-01-05 08:32:08.909 005 16733.76 646.24 50435.27 88888.00 2024-01-05 08:32:09.409 005 16733.79 646.27 50435.27 88888.00 2024-01-05 08:32:09.909 005 16733.79 646.23 50435.32 88888.00 2024-01-05 08:32:10.409 005 16733.80 646.19 50435.29 88888.00 2024-01-05 08:32:10.909 005 16733.82 646.12 50435.28 88888.00 2024-01-05 08:32:11.909 005 16733.87 646.09 50435.29 88888.00 2024-01-05 08:32:12.409 005 16733.91 646.09 50435.33 88888.00 2024-01-05 08:32:12.909 005 16733.97 646.08 50435.28 88888.00 2024-01-05 08:32:13.409 005 16733.98 646.08 50435.28 88888.00 2024-01-05 08:32:13.909 005 16734.00 646.09 50435.33 88888.00 2024-01-05 08:32:14.409 005 16733.98 646.08 50435.29 88888.00 2024-01-05 08:32:14.909 005 16733.96 646.02 50435.31 88888.00 2024-01-05 08:32:15.409 005 16733.99 646.09 50435.29 88888.00 2024-01-05 08:32:15.909 005 16733.98 646.03 50435.28 88888.00 2024-01-05 08:32:16.409 005 16733.98 645.99 50435.25 88888.00 2024-01-05 08:32:16.909 005 16733.96 645.99 50435.26 88888.00 2024-01-05 08:32:17.409 005 16733.98 645.97 50435.25 88888.00 2024-01-05 08:32:17.909 005 16733.91 645.92 50435.22 88888.00 2024-01-05 08:32:18.409 005 16733.93 645.95 50435.26 88888.00 2024-01-05 08:32:18.909 005 16733.89 645.97 50435.26 88888.00 2024-01-05 08:32:19.409 005 16733.88 645.94 50435.26 88888.00 2024-01-05 08:32:19.909 005 16733.89 645.90 50435.28 88888.00 2024-01-05 08:32:20.409 005 16733.87 645.86 50435.24 88888.00 2024-01-05 08:32:20.909 005 16733.81 645.88 50435.16 88888.00 2024-01-05 08:32:21.409 005 16733.82 645.88 50435.17 88888.00 2024-01-05 08:32:21.909 005 16733.80 645.80 50435.15 88888.00 2024-01-05 08:32:22.409 005 16733.76 645.74 50435.14 88888.00 2024-01-05 08:32:22.909 005 16733.70 645.79 50435.16 88888.00 2024-01-05 08:32:23.409 005 16733.70 645.86 50435.17 88888.00 2024-01-05 08:32:23.909 005 16733.67 645.86 50435.19 88888.00 2024-01-05 08:32:24.409 005 16733.62 645.86 50435.15 88888.00 2024-01-05 08:32:24.909 005 16733.59 645.88 50435.14 88888.00 2024-01-05 08:32:25.409 005 16733.61 645.91 50435.09 88888.00 2024-01-05 08:32:25.909 005 16733.57 645.90 50435.03 88888.00 2024-01-05 08:32:26.409 005 16733.53 645.90 50435.08 88888.00 2024-01-05 08:32:26.909 005 16733.49 645.91 50435.12 88888.00 2024-01-05 08:32:27.409 005 16733.50 645.88 50435.16 88888.00 2024-01-05 08:32:27.909 005 16733.48 645.91 50435.18 88888.00 2024-01-05 08:32:28.409 005 16733.48 645.95 50435.23 88888.00 2024-01-05 08:32:28.909 005 16733.44 646.00 50435.32 88888.00 2024-01-05 08:32:29.409 005 16733.41 646.01 50435.28 88888.00 2024-01-05 08:32:29.909 005 16733.41 646.00 50435.24 88888.00 2024-01-05 08:32:30.409 005 16733.43 646.03 50435.29 88888.00 2024-01-05 08:32:30.909 005 16733.44 646.07 50435.29 88888.00 2024-01-05 08:32:31.409 005 16733.43 646.08 50435.27 88888.00 2024-01-05 08:32:31.909 005 16733.41 646.06 50435.27 88888.00 2024-01-05 08:32:32.409 005 16733.41 646.09 50435.32 88888.00 2024-01-05 08:32:32.909 005 16733.43 646.14 50435.29 88888.00 2024-01-05 08:32:33.409 005 16733.44 646.19 50435.27 88888.00 2024-01-05 08:32:33.909 005 16733.43 646.18 50435.26 88888.00 2024-01-05 08:32:34.409 005 16733.43 646.18 50435.27 88888.00 2024-01-05 08:32:34.909 005 16733.44 646.21 50435.29 88888.00 2024-01-05 08:32:35.409 005 16733.46 646.18 50435.25 88888.00 2024-01-05 08:32:35.909 005 16733.47 646.20 50435.25 88888.00 2024-01-05 08:32:36.409 005 16733.48 646.28 50435.25 88888.00 2024-01-05 08:32:36.910 005 16733.54 646.27 50435.24 88888.00 2024-01-05 08:32:37.410 005 16733.57 646.25 50435.20 88888.00 2024-01-05 08:32:37.910 005 16733.55 646.25 50435.28 88888.00 2024-01-05 08:32:38.410 005 16733.58 646.26 50435.31 88888.00 2024-01-05 08:32:38.910 005 16733.58 646.29 50435.26 88888.00 2024-01-05 08:32:39.410 005 16733.59 646.19 50435.28 88888.00 2024-01-05 08:32:39.910 005 16733.62 646.17 50435.25 88888.00 2024-01-05 08:32:40.410 005 16733.63 646.18 50435.23 88888.00 2024-01-05 08:32:40.910 005 16733.58 646.20 50435.28 88888.00 2024-01-05 08:32:41.410 005 16733.62 646.19 50435.27 88888.00 2024-01-05 08:32:41.910 005 16733.67 646.14 50435.26 88888.00 2024-01-05 08:32:42.410 005 16733.73 646.12 50435.33 88888.00 2024-01-05 08:32:42.910 005 16733.76 646.12 50435.38 88888.00 2024-01-05 08:32:43.410 005 16733.80 646.11 50435.38 88888.00 2024-01-05 08:32:43.910 005 16733.84 646.12 50435.33 88888.00 2024-01-05 08:32:44.410 005 16733.88 646.14 50435.37 88888.00 2024-01-05 08:32:44.910 005 16733.87 646.18 50435.36 88888.00 2024-01-05 08:32:45.410 005 16733.90 646.16 50435.38 88888.00 2024-01-05 08:32:45.910 005 16733.93 646.15 50435.41 88888.00 2024-01-05 08:32:46.410 005 16733.89 646.14 50435.46 88888.00 2024-01-05 08:32:46.910 005 16733.90 646.11 50435.42 88888.00 2024-01-05 08:32:47.410 005 16733.93 646.10 50435.43 88888.00 2024-01-05 08:32:47.910 005 16733.96 646.05 50435.52 88888.00 2024-01-05 08:32:48.410 005 16733.96 646.03 50435.46 88888.00 2024-01-05 08:32:48.910 005 16734.02 646.06 50435.38 88888.00 2024-01-05 08:32:49.410 005 16734.07 646.05 50435.38 88888.00 2024-01-05 08:32:49.910 005 16734.06 646.00 50435.33 88888.00 2024-01-05 08:32:50.410 005 16734.08 645.97 50435.31 88888.00 2024-01-05 08:32:50.910 005 16734.07 645.93 50435.33 88888.00 2024-01-05 08:32:51.410 005 16734.05 645.93 50435.36 88888.00 2024-01-05 08:32:51.910 005 16734.06 645.93 50435.34 88888.00 2024-01-05 08:32:52.410 005 16733.99 645.91 50435.26 88888.00 2024-01-05 08:32:52.910 005 16733.98 645.93 50435.25 88888.00 2024-01-05 08:32:53.410 005 16734.03 645.93 50435.26 88888.00 2024-01-05 08:32:53.910 005 16734.05 645.92 50435.24 88888.00 2024-01-05 08:32:54.410 005 16734.00 645.91 50435.26 88888.00 2024-01-05 08:32:54.910 005 16733.99 645.84 50435.27 88888.00 2024-01-05 08:32:55.410 005 16733.98 645.88 50435.26 88888.00 2024-01-05 08:32:55.910 005 16733.97 645.86 50435.24 88888.00 2024-01-05 08:32:56.410 005 16733.98 645.86 50435.24 88888.00 2024-01-05 08:32:56.910 005 16734.00 645.89 50435.29 88888.00 2024-01-05 08:32:57.410 005 16734.06 645.91 50435.33 88888.00 2024-01-05 08:32:57.910 005 16734.07 645.90 50435.31 88888.00 2024-01-05 08:32:58.410 005 16734.03 645.86 50435.28 88888.00 2024-01-05 08:32:58.910 005 16734.01 645.86 50435.32 88888.00 2024-01-05 08:32:59.410 005 16733.96 645.86 50435.31 88888.00 2024-01-05 08:32:59.910 005 16733.96 645.86 50435.25 88888.00 2024-01-05 08:33:00.410 005 16733.93 645.80 50435.28 88888.00 2024-01-05 08:33:00.910 005 16733.91 645.83 50435.31 88888.00 2024-01-05 08:33:01.410 005 16733.89 645.85 50435.32 88888.00 2024-01-05 08:33:01.911 005 16733.83 645.84 50435.32 88888.00 2024-01-05 08:33:02.411 005 16733.81 645.82 50435.24 88888.00 2024-01-05 08:33:02.911 005 16733.83 645.80 50435.29 88888.00 2024-01-05 08:33:03.411 005 16733.80 645.80 50435.24 88888.00 2024-01-05 08:33:03.911 005 16733.79 645.80 50435.23 88888.00 2024-01-05 08:33:04.411 005 16733.81 645.86 50435.23 88888.00 2024-01-05 08:33:04.911 005 16733.82 645.86 50435.25 88888.00 2024-01-05 08:33:05.411 005 16733.82 645.90 50435.17 88888.00 2024-01-05 08:33:05.911 005 16733.77 645.94 50435.18 88888.00 2024-01-05 08:33:06.411 005 16733.73 645.95 50435.24 88888.00 2024-01-05 08:33:06.911 005 16733.71 645.91 50435.27 88888.00 2024-01-05 08:33:07.411 005 16733.68 645.93 50435.24 88888.00 2024-01-05 08:33:07.911 005 16733.64 645.95 50435.23 88888.00 2024-01-05 08:33:08.411 005 16733.68 645.98 50435.25 88888.00 2024-01-05 08:33:08.911 005 16733.67 646.02 50435.23 88888.00 2024-01-05 08:33:09.411 005 16733.68 646.06 50435.24 88888.00 2024-01-05 08:33:09.911 005 16733.68 646.14 50435.23 88888.00 2024-01-05 08:33:10.411 005 16733.67 646.18 50435.17 88888.00 2024-01-05 08:33:10.911 005 16733.70 646.18 50435.24 88888.00 2024-01-05 08:33:11.411 005 16733.68 646.16 50435.28 88888.00 2024-01-05 08:33:11.911 005 16733.67 646.15 50435.24 88888.00 2024-01-05 08:33:12.411 005 16733.66 646.23 50435.20 88888.00 2024-01-05 08:33:12.911 005 16733.67 646.24 50435.19 88888.00 2024-01-05 08:33:13.411 005 16733.66 646.26 50435.25 88888.00 2024-01-05 08:33:13.911 005 16733.68 646.31 50435.26 88888.00 2024-01-05 08:33:14.411 005 16733.71 646.36 50435.26 88888.00 2024-01-05 08:33:14.911 005 16733.74 646.37 50435.29 88888.00 2024-01-05 08:33:15.411 005 16733.73 646.40 50435.28 88888.00 2024-01-05 08:33:15.911 005 16733.71 646.47 50435.28 88888.00 2024-01-05 08:33:16.411 005 16733.72 646.47 50435.29 88888.00 2024-01-05 08:33:16.911 005 16733.74 646.49 50435.27 88888.00 2024-01-05 08:33:17.411 005 16733.77 646.42 50435.27 88888.00 2024-01-05 08:33:17.911 005 16733.83 646.46 50435.24 88888.00 2024-01-05 08:33:18.411 005 16733.85 646.45 50435.25 88888.00 2024-01-05 08:33:18.911 005 16733.88 646.45 50435.25 88888.00 2024-01-05 08:33:19.411 005 16733.89 646.50 50435.29 88888.00 2024-01-05 08:33:19.911 005 16733.89 646.44 50435.36 88888.00 2024-01-05 08:33:20.411 005 16733.92 646.42 50435.37 88888.00 2024-01-05 08:33:20.911 005 16733.97 646.47 50435.33 88888.00 2024-01-05 08:33:21.411 005 16734.00 646.50 50435.27 88888.00 2024-01-05 08:33:21.911 005 16734.05 646.51 50435.25 88888.00 2024-01-05 08:33:22.411 005 16734.08 646.49 50435.28 88888.00 2024-01-05 08:33:23.411 005 16734.15 646.43 50435.41 88888.00 2024-01-05 08:33:23.911 005 16734.16 646.42 50435.44 88888.00 2024-01-05 08:33:24.411 005 16734.16 646.36 50435.37 88888.00 2024-01-05 08:33:24.911 005 16734.20 646.36 50435.34 88888.00 2024-01-05 08:33:25.411 005 16734.23 646.32 50435.37 88888.00 2024-01-05 08:33:25.911 005 16734.23 646.28 50435.38 88888.00 2024-01-05 08:33:26.411 005 16734.26 646.28 50435.42 88888.00 2024-01-05 08:33:26.911 005 16734.28 646.27 50435.34 88888.00 2024-01-05 08:33:27.411 005 16734.34 646.20 50435.41 88888.00 2024-01-05 08:33:27.911 005 16734.34 646.18 50435.42 88888.00 2024-01-05 08:33:28.412 005 16734.33 646.18 50435.37 88888.00 2024-01-05 08:33:28.912 005 16734.32 646.17 50435.35 88888.00 2024-01-05 08:33:29.412 005 16734.33 646.17 50435.29 88888.00 2024-01-05 08:33:29.912 005 16734.34 646.18 50435.27 88888.00 2024-01-05 08:33:30.412 005 16734.43 646.09 50435.26 88888.00 2024-01-05 08:33:30.912 005 16734.49 646.09 50435.26 88888.00 2024-01-05 08:33:31.412 005 16734.44 646.06 50435.24 88888.00 2024-01-05 08:33:31.912 005 16734.44 646.03 50435.26 88888.00 2024-01-05 08:33:32.412 005 16734.51 645.97 50435.31 88888.00 2024-01-05 08:33:32.912 005 16734.51 646.01 50435.31 88888.00 2024-01-05 08:33:33.412 005 16734.51 645.97 50435.28 88888.00 2024-01-05 08:33:33.912 005 16734.43 645.91 50435.28 88888.00 2024-01-05 08:33:34.412 005 16734.43 645.92 50435.26 88888.00 2024-01-05 08:33:34.912 005 16734.42 645.95 50435.23 88888.00 2024-01-05 08:33:35.412 005 16734.40 645.93 50435.22 88888.00 2024-01-05 08:33:35.912 005 16734.41 645.95 50435.25 88888.00 2024-01-05 08:33:36.412 005 16734.37 645.97 50435.23 88888.00 2024-01-05 08:33:36.912 005 16734.41 645.95 50435.19 88888.00 2024-01-05 08:33:37.412 005 16734.38 645.95 50435.25 88888.00 2024-01-05 08:33:37.912 005 16734.36 645.97 50435.23 88888.00 2024-01-05 08:33:38.412 005 16734.37 645.98 50435.19 88888.00 2024-01-05 08:33:38.912 005 16734.36 646.01 50435.17 88888.00 2024-01-05 08:33:39.412 005 16734.33 646.05 50435.20 88888.00 2024-01-05 08:33:39.912 005 16734.29 646.07 50435.19 88888.00 2024-01-05 08:33:40.412 005 16734.23 646.10 50435.17 88888.00 2024-01-05 08:33:40.912 005 16734.20 646.06 50435.24 88888.00 2024-01-05 08:33:41.412 005 16734.23 646.01 50435.25 88888.00 2024-01-05 08:33:41.912 005 16734.24 646.06 50435.25 88888.00 2024-01-05 08:33:42.412 005 16734.24 646.03 50435.26 88888.00 2024-01-05 08:33:42.912 005 16734.21 646.06 50435.32 88888.00 2024-01-05 08:33:43.412 005 16734.20 646.09 50435.28 88888.00 2024-01-05 08:33:43.912 005 16734.16 646.10 50435.27 88888.00 2024-01-05 08:33:44.412 005 16734.11 646.09 50435.25 88888.00 2024-01-05 08:33:44.912 005 16734.09 646.15 50435.25 88888.00 2024-01-05 08:33:45.412 005 16734.06 646.16 50435.29 88888.00 2024-01-05 08:33:45.912 005 16734.06 646.19 50435.25 88888.00 2024-01-05 08:33:46.412 005 16734.01 646.24 50435.22 88888.00 2024-01-05 08:33:46.912 005 16734.02 646.25 50435.25 88888.00 2024-01-05 08:33:47.412 005 16734.05 646.26 50435.27 88888.00 2024-01-05 08:33:47.912 005 16734.03 646.27 50435.27 88888.00 2024-01-05 08:33:48.412 005 16734.06 646.31 50435.31 88888.00 2024-01-05 08:33:48.912 005 16734.07 646.34 50435.28 88888.00 2024-01-05 08:33:49.412 005 16734.06 646.40 50435.20 88888.00 2024-01-05 08:33:49.912 005 16734.02 646.38 50435.22 88888.00 2024-01-05 08:33:50.412 005 16734.00 646.31 50435.25 88888.00 2024-01-05 08:33:50.912 005 16734.00 646.28 50435.26 88888.00 2024-01-05 08:33:51.412 005 16734.02 646.28 50435.32 88888.00 2024-01-05 08:33:51.912 005 16734.03 646.31 50435.35 88888.00 2024-01-05 08:33:52.412 005 16734.05 646.32 50435.34 88888.00 2024-01-05 08:33:53.412 005 16734.01 646.29 50435.32 88888.00 2024-01-05 08:33:53.912 005 16733.98 646.35 50435.31 88888.00 2024-01-05 08:33:54.412 005 16734.00 646.34 50435.29 88888.00 2024-01-05 08:33:54.912 005 16734.00 646.33 50435.32 88888.00 2024-01-05 08:33:55.412 005 16734.03 646.29 50435.32 88888.00 2024-01-05 08:33:55.912 005 16734.07 646.28 50435.34 88888.00 2024-01-05 08:33:56.412 005 16734.07 646.34 50435.33 88888.00 2024-01-05 08:33:56.912 005 16734.06 646.36 50435.32 88888.00 2024-01-05 08:33:57.412 005 16734.07 646.33 50435.38 88888.00 2024-01-05 08:33:57.912 005 16734.09 646.34 50435.36 88888.00 2024-01-05 08:33:58.413 005 16734.11 646.36 50435.31 88888.00 2024-01-05 08:33:58.913 005 16734.12 646.33 50435.28 88888.00 2024-01-05 08:33:59.413 005 16734.11 646.31 50435.33 88888.00 2024-01-05 08:33:59.913 005 16734.15 646.23 50435.38 88888.00 2024-01-05 08:34:00.413 005 16734.19 646.19 50435.37 88888.00 2024-01-05 08:34:00.913 005 16734.20 646.20 50435.33 88888.00 2024-01-05 08:34:01.413 005 16734.23 646.26 50435.31 88888.00 2024-01-05 08:34:01.913 005 16734.20 646.23 50435.32 88888.00 2024-01-05 08:34:02.413 005 16734.23 646.18 50435.37 88888.00 2024-01-05 08:34:02.913 005 16734.27 646.15 50435.36 88888.00 2024-01-05 08:34:03.413 005 16734.30 646.19 50435.34 88888.00 2024-01-05 08:34:03.913 005 16734.29 646.17 50435.32 88888.00 2024-01-05 08:34:04.413 005 16734.32 646.17 50435.32 88888.00 2024-01-05 08:34:04.913 005 16734.32 646.15 50435.34 88888.00 2024-01-05 08:34:05.413 005 16734.30 646.14 50435.36 88888.00 2024-01-05 08:34:05.913 005 16734.29 646.16 50435.32 88888.00 2024-01-05 08:34:06.413 005 16734.34 646.17 50435.26 88888.00 2024-01-05 08:34:06.913 005 16734.34 646.12 50435.24 88888.00 2024-01-05 08:34:07.413 005 16734.34 646.11 50435.24 88888.00 2024-01-05 08:34:07.913 005 16734.33 646.08 50435.24 88888.00 2024-01-05 08:34:08.413 005 16734.37 646.11 50435.29 88888.00 2024-01-05 08:34:08.913 005 16734.40 646.14 50435.35 88888.00 2024-01-05 08:34:09.413 005 16734.36 646.11 50435.37 88888.00 2024-01-05 08:34:09.913 005 16734.33 646.14 50435.33 88888.00 2024-01-05 08:34:10.413 005 16734.28 646.15 50435.33 88888.00 2024-01-05 08:34:10.913 005 16734.24 646.12 50435.32 88888.00 2024-01-05 08:34:11.413 005 16734.26 646.14 50435.32 88888.00 2024-01-05 08:34:11.913 005 16734.30 646.15 50435.31 88888.00 2024-01-05 08:34:12.413 005 16734.34 646.12 50435.28 88888.00 2024-01-05 08:34:12.913 005 16734.35 646.06 50435.28 88888.00 2024-01-05 08:34:13.413 005 16734.35 646.05 50435.33 88888.00 2024-01-05 08:34:13.913 005 16734.32 646.08 50435.28 88888.00 2024-01-05 08:34:14.413 005 16734.28 646.07 50435.27 88888.00 2024-01-05 08:34:14.913 005 16734.26 646.11 50435.28 88888.00 2024-01-05 08:34:15.413 005 16734.24 646.07 50435.31 88888.00 2024-01-05 08:34:15.913 005 16734.25 646.09 50435.27 88888.00 2024-01-05 08:34:16.413 005 16734.28 646.07 50435.31 88888.00 2024-01-05 08:34:16.913 005 16734.32 646.08 50435.33 88888.00 2024-01-05 08:34:17.413 005 16734.28 646.06 50435.27 88888.00 2024-01-05 08:34:17.913 005 16734.26 646.02 50435.26 88888.00 2024-01-05 08:34:18.413 005 16734.25 646.06 50435.24 88888.00 2024-01-05 08:34:18.913 005 16734.24 646.07 50435.25 88888.00 2024-01-05 08:34:19.413 005 16734.29 646.09 50435.28 88888.00 2024-01-05 08:34:19.913 005 16734.30 646.07 50435.28 88888.00 2024-01-05 08:34:20.413 005 16734.25 646.09 50435.34 88888.00 2024-01-05 08:34:20.913 005 16734.26 646.05 50435.35 88888.00 2024-01-05 08:34:21.413 005 16734.26 646.05 50435.36 88888.00 2024-01-05 08:34:21.913 005 16734.28 646.10 50435.33 88888.00 2024-01-05 08:34:22.413 005 16734.29 646.05 50435.28 88888.00 2024-01-05 08:34:22.913 005 16734.29 646.05 50435.25 88888.00 2024-01-05 08:34:23.413 005 16734.30 645.98 50435.28 88888.00 2024-01-05 08:34:23.913 005 16734.26 645.99 50435.33 88888.00 2024-01-05 08:34:24.404 005 16734.25 645.99 50435.31 88888.00 2024-01-05 08:34:24.904 005 16734.28 646.01 50435.32 88888.00 2024-01-05 08:34:25.404 005 16734.33 646.07 50435.31 88888.00 2024-01-05 08:34:25.904 005 16734.36 646.07 50435.33 88888.00 2024-01-05 08:34:26.404 005 16734.33 646.12 50435.34 88888.00 2024-01-05 08:34:26.904 005 16734.34 646.07 50435.29 88888.00 2024-01-05 08:34:27.404 005 16734.30 646.10 50435.33 88888.00 2024-01-05 08:34:27.904 005 16734.32 646.15 50435.34 88888.00 2024-01-05 08:34:28.404 005 16734.30 646.14 50435.36 88888.00 2024-01-05 08:34:28.904 005 16734.36 646.08 50435.31 88888.00 2024-01-05 08:34:29.404 005 16734.38 646.09 50435.25 88888.00 2024-01-05 08:34:29.904 005 16734.37 646.17 50435.26 88888.00 2024-01-05 08:34:30.404 005 16734.40 646.19 50435.25 88888.00 2024-01-05 08:34:30.904 005 16734.40 646.14 50435.28 88888.00 2024-01-05 08:34:31.404 005 16734.40 646.09 50435.27 88888.00 2024-01-05 08:34:31.904 005 16734.37 646.07 50435.28 88888.00 2024-01-05 08:34:32.404 005 16734.40 646.12 50435.26 88888.00 2024-01-05 08:34:32.904 005 16734.40 646.12 50435.19 88888.00 2024-01-05 08:34:33.404 005 16734.40 646.10 50435.16 88888.00 2024-01-05 08:34:33.904 005 16734.43 646.08 50435.17 88888.00 2024-01-05 08:34:34.404 005 16734.43 646.05 50435.18 88888.00 2024-01-05 08:34:34.904 005 16734.40 646.02 50435.23 88888.00 2024-01-05 08:34:35.404 005 16734.38 646.03 50435.24 88888.00 2024-01-05 08:34:35.904 005 16734.41 646.06 50435.25 88888.00 2024-01-05 08:34:36.404 005 16734.41 646.02 50435.31 88888.00 2024-01-05 08:34:36.904 005 16734.44 645.99 50435.28 88888.00 2024-01-05 08:34:37.404 005 16734.46 646.00 50435.31 88888.00 2024-01-05 08:34:37.904 005 16734.43 646.02 50435.22 88888.00 2024-01-05 08:34:38.404 005 16734.43 645.98 50435.24 88888.00 2024-01-05 08:34:38.904 005 16734.44 645.98 50435.23 88888.00 2024-01-05 08:34:39.404 005 16734.47 646.05 50435.22 88888.00 2024-01-05 08:34:39.904 005 16734.45 646.05 50435.29 88888.00 2024-01-05 08:34:40.404 005 16734.46 645.97 50435.29 88888.00 2024-01-05 08:34:40.904 005 16734.50 646.00 50435.22 88888.00 2024-01-05 08:34:41.404 005 16734.47 645.95 50435.23 88888.00 2024-01-05 08:34:41.904 005 16734.43 645.97 50435.28 88888.00 2024-01-05 08:34:42.404 005 16734.44 645.89 50435.29 88888.00 2024-01-05 08:34:42.904 005 16734.44 645.89 50435.23 88888.00 2024-01-05 08:34:43.404 005 16734.43 645.92 50435.31 88888.00 2024-01-05 08:34:43.904 005 16734.42 645.90 50435.32 88888.00 2024-01-05 08:34:44.904 005 16734.37 645.91 50435.23 88888.00 2024-01-05 08:34:45.404 005 16734.37 645.90 50435.23 88888.00 2024-01-05 08:34:45.904 005 16734.37 645.91 50435.25 88888.00 2024-01-05 08:34:46.404 005 16734.38 645.90 50435.22 88888.00 2024-01-05 08:34:46.904 005 16734.36 645.89 50435.24 88888.00 2024-01-05 08:34:47.404 005 16734.38 645.90 50435.23 88888.00 2024-01-05 08:34:47.904 005 16734.35 645.91 50435.14 88888.00 2024-01-05 08:34:48.404 005 16734.36 645.88 50435.19 88888.00 2024-01-05 08:34:48.904 005 16734.36 645.85 50435.17 88888.00 2024-01-05 08:34:49.404 005 16734.34 645.80 50435.14 88888.00 2024-01-05 08:34:49.904 005 16734.36 645.80 50435.12 88888.00 2024-01-05 08:34:50.404 005 16734.34 645.83 50435.17 88888.00 2024-01-05 08:34:50.904 005 16734.29 645.79 50435.22 88888.00 2024-01-05 08:34:51.404 005 16734.25 645.73 50435.28 88888.00 2024-01-05 08:34:51.904 005 16734.27 645.77 50435.33 88888.00 2024-01-05 08:34:52.404 005 16734.33 645.77 50435.33 88888.00 2024-01-05 08:34:52.904 005 16734.32 645.74 50435.31 88888.00 2024-01-05 08:34:53.404 005 16734.30 645.73 50435.22 88888.00 2024-01-05 08:34:53.904 005 16734.28 645.79 50435.19 88888.00 2024-01-05 08:34:54.905 005 16734.24 645.80 50435.19 88888.00 2024-01-05 08:34:55.405 005 16734.24 645.77 50435.18 88888.00 2024-01-05 08:34:55.905 005 16734.18 645.76 50435.17 88888.00 2024-01-05 08:34:56.405 005 16734.19 645.76 50435.22 88888.00 2024-01-05 08:34:56.905 005 16734.19 645.70 50435.25 88888.00 2024-01-05 08:34:57.405 005 16734.23 645.70 50435.20 88888.00 2024-01-05 08:34:57.905 005 16734.25 645.77 50435.17 88888.00 2024-01-05 08:34:58.405 005 16734.21 645.82 50435.10 88888.00 2024-01-05 08:34:58.905 005 16734.20 645.84 50435.10 88888.00 2024-01-05 08:34:59.405 005 16734.20 645.83 50435.15 88888.00 2024-01-05 08:34:59.905 005 16734.18 645.83 50435.17 88888.00 2024-01-05 08:35:00.405 005 16734.18 645.86 50435.18 88888.00 2024-01-05 08:35:00.905 005 16734.15 645.84 50435.14 88888.00 2024-01-05 08:35:01.405 005 16734.15 645.86 50435.12 88888.00 2024-01-05 08:35:01.905 005 16734.15 645.94 50435.17 88888.00 2024-01-05 08:35:02.405 005 16734.12 645.97 50435.10 88888.00 2024-01-05 08:35:02.905 005 16734.12 645.92 50435.06 88888.00 2024-01-05 08:35:03.405 005 16734.10 645.90 50435.09 88888.00 2024-01-05 08:35:03.905 005 16734.07 645.90 50435.20 88888.00 2024-01-05 08:35:04.905 005 16734.09 645.90 50435.26 88888.00 2024-01-05 08:35:05.405 005 16734.11 645.88 50435.31 88888.00 2024-01-05 08:35:05.905 005 16734.12 645.88 50435.35 88888.00 2024-01-05 08:35:06.405 005 16734.17 645.88 50435.37 88888.00 2024-01-05 08:35:06.905 005 16734.19 645.86 50435.37 88888.00 2024-01-05 08:35:07.405 005 16734.19 645.94 50435.29 88888.00 2024-01-05 08:35:07.905 005 16734.20 645.98 50435.32 88888.00 2024-01-05 08:35:08.405 005 16734.21 645.93 50435.34 88888.00 2024-01-05 08:35:08.905 005 16734.26 645.92 50435.37 88888.00 2024-01-05 08:35:09.405 005 16734.27 645.90 50435.35 88888.00 2024-01-05 08:35:09.905 005 16734.27 645.90 50435.31 88888.00 2024-01-05 08:35:10.405 005 16734.25 645.88 50435.36 88888.00 2024-01-05 08:35:10.905 005 16734.27 645.90 50435.33 88888.00 2024-01-05 08:35:11.405 005 16734.27 645.93 50435.32 88888.00 2024-01-05 08:35:11.905 005 16734.27 645.92 50435.32 88888.00 2024-01-05 08:35:12.405 005 16734.28 645.88 50435.27 88888.00 2024-01-05 08:35:12.905 005 16734.34 645.89 50435.22 88888.00 2024-01-05 08:35:13.405 005 16734.37 645.84 50435.23 88888.00 2024-01-05 08:35:13.905 005 16734.40 645.81 50435.25 88888.00 2024-01-05 08:35:14.405 005 16734.42 645.82 50435.24 88888.00 2024-01-05 08:35:14.905 005 16734.40 645.84 50435.23 88888.00 2024-01-05 08:35:15.405 005 16734.40 645.79 50435.28 88888.00 2024-01-05 08:35:15.905 005 16734.44 645.73 50435.27 88888.00 2024-01-05 08:35:16.405 005 16734.47 645.75 50435.19 88888.00 2024-01-05 08:35:16.905 005 16734.47 645.72 50435.18 88888.00 2024-01-05 08:35:17.405 005 16734.51 645.70 50435.26 88888.00 2024-01-05 08:35:17.905 005 16734.52 645.65 50435.28 88888.00 2024-01-05 08:35:18.405 005 16734.52 645.66 50435.31 88888.00 2024-01-05 08:35:18.905 005 16734.50 645.70 50435.28 88888.00 2024-01-05 08:35:19.405 005 16734.49 645.73 50435.26 88888.00 2024-01-05 08:35:19.905 005 16734.45 645.70 50435.23 88888.00 2024-01-05 08:35:20.405 005 16734.49 645.67 50435.20 88888.00 2024-01-05 08:35:20.905 005 16734.52 645.71 50435.22 88888.00 2024-01-05 08:35:21.405 005 16734.52 645.68 50435.26 88888.00 2024-01-05 08:35:21.905 005 16734.51 645.66 50435.25 88888.00 2024-01-05 08:35:22.906 005 16734.58 645.63 50435.25 88888.00 2024-01-05 08:35:23.406 005 16734.61 645.64 50435.19 88888.00 2024-01-05 08:35:23.906 005 16734.63 645.62 50435.20 88888.00 2024-01-05 08:35:24.406 005 16734.63 645.55 50435.20 88888.00 2024-01-05 08:35:24.906 005 16734.63 645.54 50435.19 88888.00 2024-01-05 08:35:25.406 005 16734.60 645.59 50435.20 88888.00 2024-01-05 08:35:25.906 005 16734.55 645.59 50435.19 88888.00 2024-01-05 08:35:26.406 005 16734.53 645.65 50435.26 88888.00 2024-01-05 08:35:26.906 005 16734.53 645.65 50435.26 88888.00 2024-01-05 08:35:27.406 005 16734.55 645.64 50435.23 88888.00 2024-01-05 08:35:27.906 005 16734.58 645.63 50435.24 88888.00 2024-01-05 08:35:28.406 005 16734.54 645.60 50435.19 88888.00 2024-01-05 08:35:28.906 005 16734.51 645.59 50435.16 88888.00 2024-01-05 08:35:29.406 005 16734.50 645.55 50435.16 88888.00 2024-01-05 08:35:29.906 005 16734.52 645.56 50435.18 88888.00 2024-01-05 08:35:30.406 005 16734.51 645.57 50435.19 88888.00 2024-01-05 08:35:30.906 005 16734.47 645.59 50435.20 88888.00 2024-01-05 08:35:31.406 005 16734.44 645.60 50435.24 88888.00 2024-01-05 08:35:31.906 005 16734.46 645.62 50435.20 88888.00 2024-01-05 08:35:32.406 005 16734.44 645.62 50435.24 88888.00 2024-01-05 08:35:32.906 005 16734.41 645.63 50435.23 88888.00 2024-01-05 08:35:33.406 005 16734.43 645.62 50435.19 88888.00 2024-01-05 08:35:33.906 005 16734.41 645.64 50435.17 88888.00 2024-01-05 08:35:34.406 005 16734.42 645.60 50435.16 88888.00 2024-01-05 08:35:34.906 005 16734.36 645.60 50435.18 88888.00 2024-01-05 08:35:35.406 005 16734.36 645.56 50435.22 88888.00 2024-01-05 08:35:35.906 005 16734.36 645.57 50435.18 88888.00 2024-01-05 08:35:36.406 005 16734.37 645.57 50435.18 88888.00 2024-01-05 08:35:36.906 005 16734.36 645.59 50435.18 88888.00 2024-01-05 08:35:37.406 005 16734.33 645.59 50435.16 88888.00 2024-01-05 08:35:37.906 005 16734.33 645.54 50435.17 88888.00 2024-01-05 08:35:38.406 005 16734.34 645.53 50435.26 88888.00 2024-01-05 08:35:38.906 005 16734.33 645.56 50435.24 88888.00 2024-01-05 08:35:39.406 005 16734.34 645.64 50435.24 88888.00 2024-01-05 08:35:39.906 005 16734.33 645.59 50435.26 88888.00 2024-01-05 08:35:40.406 005 16734.35 645.58 50435.25 88888.00 2024-01-05 08:35:40.906 005 16734.35 645.62 50435.23 88888.00 2024-01-05 08:35:41.406 005 16734.35 645.62 50435.20 88888.00 2024-01-05 08:35:41.906 005 16734.40 645.60 50435.22 88888.00 2024-01-05 08:35:42.406 005 16734.41 645.59 50435.20 88888.00 2024-01-05 08:35:42.906 005 16734.40 645.60 50435.20 88888.00 2024-01-05 08:35:43.406 005 16734.37 645.67 50435.22 88888.00 2024-01-05 08:35:43.906 005 16734.34 645.60 50435.19 88888.00 2024-01-05 08:35:44.406 005 16734.33 645.51 50435.25 88888.00 2024-01-05 08:35:44.906 005 16734.35 645.60 50435.28 88888.00 2024-01-05 08:35:45.406 005 16734.38 645.60 50435.25 88888.00 2024-01-05 08:35:46.406 005 16734.40 645.55 50435.20 88888.00 2024-01-05 08:35:46.906 005 16734.37 645.57 50435.18 88888.00 2024-01-05 08:35:47.406 005 16734.41 645.60 50435.23 88888.00 2024-01-05 08:35:47.906 005 16734.44 645.58 50435.18 88888.00 2024-01-05 08:35:48.406 005 16734.43 645.60 50435.17 88888.00 2024-01-05 08:35:48.906 005 16734.43 645.60 50435.22 88888.00 2024-01-05 08:35:49.406 005 16734.44 645.63 50435.18 88888.00 2024-01-05 08:35:49.906 005 16734.42 645.62 50435.23 88888.00 2024-01-05 08:35:50.406 005 16734.43 645.57 50435.18 88888.00 2024-01-05 08:35:50.906 005 16734.42 645.57 50435.20 88888.00 2024-01-05 08:35:51.407 005 16734.42 645.62 50435.20 88888.00 2024-01-05 08:35:51.907 005 16734.42 645.64 50435.31 88888.00 2024-01-05 08:35:52.407 005 16734.43 645.68 50435.33 88888.00 2024-01-05 08:35:52.907 005 16734.47 645.64 50435.27 88888.00 2024-01-05 08:35:53.407 005 16734.50 645.58 50435.27 88888.00 2024-01-05 08:35:53.907 005 16734.52 645.59 50435.19 88888.00 2024-01-05 08:35:54.407 005 16734.51 645.62 50435.18 88888.00 2024-01-05 08:35:54.907 005 16734.51 645.57 50435.18 88888.00 2024-01-05 08:35:55.407 005 16734.52 645.56 50435.19 88888.00 2024-01-05 08:35:56.407 005 16734.52 645.58 50435.25 88888.00 2024-01-05 08:35:56.907 005 16734.52 645.56 50435.32 88888.00 2024-01-05 08:35:57.407 005 16734.51 645.55 50435.28 88888.00 2024-01-05 08:35:57.907 005 16734.53 645.53 50435.22 88888.00 2024-01-05 08:35:58.407 005 16734.53 645.51 50435.19 88888.00 2024-01-05 08:35:58.907 005 16734.51 645.53 50435.22 88888.00 2024-01-05 08:35:59.407 005 16734.53 645.54 50435.23 88888.00 2024-01-05 08:35:59.907 005 16734.52 645.54 50435.28 88888.00 2024-01-05 08:36:00.407 005 16734.52 645.51 50435.29 88888.00 2024-01-05 08:36:00.907 005 16734.52 645.51 50435.20 88888.00 2024-01-05 08:36:01.407 005 16734.53 645.55 50435.24 88888.00 2024-01-05 08:36:01.907 005 16734.52 645.55 50435.31 88888.00 2024-01-05 08:36:02.407 005 16734.49 645.50 50435.26 88888.00 2024-01-05 08:36:02.907 005 16734.46 645.48 50435.23 88888.00 2024-01-05 08:36:03.407 005 16734.46 645.49 50435.20 88888.00 2024-01-05 08:36:03.907 005 16734.47 645.51 50435.24 88888.00 2024-01-05 08:36:04.407 005 16734.43 645.51 50435.25 88888.00 2024-01-05 08:36:04.907 005 16734.36 645.50 50435.28 88888.00 2024-01-05 08:36:05.407 005 16734.36 645.56 50435.24 88888.00 2024-01-05 08:36:06.407 005 16734.40 645.57 50435.16 88888.00 2024-01-05 08:36:06.907 005 16734.38 645.59 50435.20 88888.00 2024-01-05 08:36:07.407 005 16734.38 645.62 50435.22 88888.00 2024-01-05 08:36:07.907 005 16734.36 645.58 50435.24 88888.00 2024-01-05 08:36:08.407 005 16734.40 645.57 50435.25 88888.00 2024-01-05 08:36:08.907 005 16734.36 645.54 50435.18 88888.00 2024-01-05 08:36:09.407 005 16734.36 645.59 50435.20 88888.00 2024-01-05 08:36:09.907 005 16734.37 645.63 50435.18 88888.00 2024-01-05 08:36:10.407 005 16734.37 645.63 50435.15 88888.00 2024-01-05 08:36:10.907 005 16734.33 645.62 50435.22 88888.00 2024-01-05 08:36:11.407 005 16734.29 645.63 50435.22 88888.00 2024-01-05 08:36:11.907 005 16734.28 645.62 50435.28 88888.00 2024-01-05 08:36:12.407 005 16734.29 645.62 50435.20 88888.00 2024-01-05 08:36:12.907 005 16734.32 645.65 50435.19 88888.00 2024-01-05 08:36:13.407 005 16734.27 645.67 50435.23 88888.00 2024-01-05 08:36:13.907 005 16734.24 645.68 50435.27 88888.00 2024-01-05 08:36:14.407 005 16734.23 645.75 50435.23 88888.00 2024-01-05 08:36:14.907 005 16734.20 645.71 50435.22 88888.00 2024-01-05 08:36:15.407 005 16734.24 645.72 50435.19 88888.00 2024-01-05 08:36:15.907 005 16734.27 645.72 50435.10 88888.00 2024-01-05 08:36:16.408 005 16734.28 645.73 50435.14 88888.00 2024-01-05 08:36:16.908 005 16734.30 645.74 50435.13 88888.00 2024-01-05 08:36:17.408 005 16734.33 645.74 50435.17 88888.00 2024-01-05 08:36:17.908 005 16734.35 645.71 50435.22 88888.00 2024-01-05 08:36:18.408 005 16734.36 645.76 50435.17 88888.00 2024-01-05 08:36:18.908 005 16734.30 645.80 50435.19 88888.00 2024-01-05 08:36:19.408 005 16734.32 645.84 50435.22 88888.00 2024-01-05 08:36:19.908 005 16734.34 645.85 50435.19 88888.00 2024-01-05 08:36:20.408 005 16734.34 645.77 50435.16 88888.00 2024-01-05 08:36:20.908 005 16734.37 645.80 50435.17 88888.00 2024-01-05 08:36:21.408 005 16734.38 645.89 50435.23 88888.00 2024-01-05 08:36:21.908 005 16734.40 645.88 50435.20 88888.00 2024-01-05 08:36:22.408 005 16734.44 645.86 50435.26 88888.00 2024-01-05 08:36:22.908 005 16734.44 645.88 50435.26 88888.00 2024-01-05 08:36:23.408 005 16734.43 645.89 50435.19 88888.00 2024-01-05 08:36:23.908 005 16734.42 645.88 50435.20 88888.00 2024-01-05 08:36:24.408 005 16734.40 645.83 50435.18 88888.00 2024-01-05 08:36:24.908 005 16734.40 645.82 50435.17 88888.00 2024-01-05 08:36:25.408 005 16734.38 645.83 50435.19 88888.00 2024-01-05 08:36:25.908 005 16734.36 645.83 50435.22 88888.00 2024-01-05 08:36:26.408 005 16734.36 645.81 50435.28 88888.00 2024-01-05 08:36:26.908 005 16734.41 645.81 50435.32 88888.00 2024-01-05 08:36:27.408 005 16734.44 645.85 50435.36 88888.00 2024-01-05 08:36:27.908 005 16734.43 645.86 50435.33 88888.00 2024-01-05 08:36:28.408 005 16734.37 645.80 50435.33 88888.00 2024-01-05 08:36:28.908 005 16734.41 645.82 50435.23 88888.00 2024-01-05 08:36:29.408 005 16734.43 645.88 50435.25 88888.00 2024-01-05 08:36:29.908 005 16734.41 645.82 50435.28 88888.00 2024-01-05 08:36:30.408 005 16734.45 645.80 50435.23 88888.00 2024-01-05 08:36:30.908 005 16734.44 645.77 50435.28 88888.00 2024-01-05 08:36:31.408 005 16734.44 645.80 50435.31 88888.00 2024-01-05 08:36:31.908 005 16734.44 645.77 50435.26 88888.00 2024-01-05 08:36:32.408 005 16734.44 645.83 50435.25 88888.00 2024-01-05 08:36:32.908 005 16734.44 645.83 50435.26 88888.00 2024-01-05 08:36:33.408 005 16734.44 645.81 50435.24 88888.00 2024-01-05 08:36:33.908 005 16734.45 645.85 50435.24 88888.00 2024-01-05 08:36:34.408 005 16734.49 645.79 50435.26 88888.00 2024-01-05 08:36:34.908 005 16734.46 645.75 50435.23 88888.00 2024-01-05 08:36:35.408 005 16734.44 645.72 50435.23 88888.00 2024-01-05 08:36:35.908 005 16734.46 645.76 50435.23 88888.00 2024-01-05 08:36:36.408 005 16734.46 645.83 50435.26 88888.00 2024-01-05 08:36:36.908 005 16734.51 645.81 50435.28 88888.00 2024-01-05 08:36:37.408 005 16734.46 645.72 50435.29 88888.00 2024-01-05 08:36:37.908 005 16734.43 645.71 50435.35 88888.00 2024-01-05 08:36:38.408 005 16734.47 645.70 50435.32 88888.00 2024-01-05 08:36:38.908 005 16734.49 645.73 50435.34 88888.00 2024-01-05 08:36:39.408 005 16734.49 645.73 50435.27 88888.00 2024-01-05 08:36:39.908 005 16734.50 645.63 50435.20 88888.00 2024-01-05 08:36:40.408 005 16734.49 645.66 50435.24 88888.00 2024-01-05 08:36:40.908 005 16734.47 645.67 50435.27 88888.00 2024-01-05 08:36:41.408 005 16734.47 645.68 50435.24 88888.00 2024-01-05 08:36:41.908 005 16734.51 645.70 50435.23 88888.00 2024-01-05 08:36:42.408 005 16734.52 645.71 50435.17 88888.00 2024-01-05 08:36:42.908 005 16734.47 645.74 50435.19 88888.00 2024-01-05 08:36:43.408 005 16734.47 645.73 50435.23 88888.00 2024-01-05 08:36:43.908 005 16734.46 645.73 50435.13 88888.00 2024-01-05 08:36:44.408 005 16734.45 645.75 50435.12 88888.00 2024-01-05 08:36:44.908 005 16734.45 645.79 50435.18 88888.00 2024-01-05 08:36:45.408 005 16734.46 645.80 50435.27 88888.00 2024-01-05 08:36:45.908 005 16734.45 645.77 50435.20 88888.00 2024-01-05 08:36:46.409 005 16734.44 645.77 50435.19 88888.00 2024-01-05 08:36:46.909 005 16734.35 645.73 50435.13 88888.00 2024-01-05 08:36:47.409 005 16734.33 645.72 50435.12 88888.00 2024-01-05 08:36:47.909 005 16734.32 645.75 50435.09 88888.00 2024-01-05 08:36:48.409 005 16734.27 645.74 50435.10 88888.00 2024-01-05 08:36:48.909 005 16734.28 645.75 50435.07 88888.00 2024-01-05 08:36:49.409 005 16734.28 645.75 50435.03 88888.00 2024-01-05 08:36:49.909 005 16734.30 645.79 50435.06 88888.00 2024-01-05 08:36:50.409 005 16734.28 645.73 50435.07 88888.00 2024-01-05 08:36:50.909 005 16734.28 645.71 50435.14 88888.00 2024-01-05 08:36:51.409 005 16734.26 645.73 50435.14 88888.00 2024-01-05 08:36:51.909 005 16734.21 645.75 50435.13 88888.00 2024-01-05 08:36:52.409 005 16734.19 645.79 50435.13 88888.00 2024-01-05 08:36:52.909 005 16734.20 645.81 50435.13 88888.00 2024-01-05 08:36:53.409 005 16734.21 645.81 50435.12 88888.00 2024-01-05 08:36:53.909 005 16734.20 645.75 50435.16 88888.00 2024-01-05 08:36:54.409 005 16734.19 645.75 50435.18 88888.00 2024-01-05 08:36:54.909 005 16734.19 645.77 50435.18 88888.00 2024-01-05 08:36:55.409 005 16734.12 645.76 50435.18 88888.00 2024-01-05 08:36:55.909 005 16734.12 645.79 50435.18 88888.00 2024-01-05 08:36:56.409 005 16734.11 645.82 50435.16 88888.00 2024-01-05 08:36:56.909 005 16734.12 645.80 50435.16 88888.00 2024-01-05 08:36:57.409 005 16734.17 645.82 50435.20 88888.00 2024-01-05 08:36:57.909 005 16734.16 645.81 50435.18 88888.00 2024-01-05 08:36:58.409 005 16734.14 645.76 50435.20 88888.00 2024-01-05 08:36:58.909 005 16734.18 645.76 50435.20 88888.00 2024-01-05 08:36:59.409 005 16734.17 645.75 50435.20 88888.00 2024-01-05 08:36:59.909 005 16734.20 645.72 50435.18 88888.00 2024-01-05 08:37:00.409 005 16734.19 645.79 50435.20 88888.00 2024-01-05 08:37:00.909 005 16734.19 645.81 50435.19 88888.00 2024-01-05 08:37:01.409 005 16734.17 645.77 50435.22 88888.00 2024-01-05 08:37:01.909 005 16734.15 645.73 50435.17 88888.00 2024-01-05 08:37:02.409 005 16734.15 645.70 50435.10 88888.00 2024-01-05 08:37:02.909 005 16734.14 645.71 50435.16 88888.00 2024-01-05 08:37:03.409 005 16734.18 645.76 50435.22 88888.00 2024-01-05 08:37:03.909 005 16734.18 645.80 50435.20 88888.00 2024-01-05 08:37:04.409 005 16734.16 645.77 50435.18 88888.00 2024-01-05 08:37:04.909 005 16734.16 645.72 50435.15 88888.00 2024-01-05 08:37:05.409 005 16734.19 645.70 50435.19 88888.00 2024-01-05 08:37:05.909 005 16734.26 645.70 50435.23 88888.00 2024-01-05 08:37:06.409 005 16734.26 645.72 50435.20 88888.00 2024-01-05 08:37:06.909 005 16734.25 645.70 50435.23 88888.00 2024-01-05 08:37:07.909 005 16734.25 645.73 50435.17 88888.00 2024-01-05 08:37:08.409 005 16734.21 645.71 50435.25 88888.00 2024-01-05 08:37:08.909 005 16734.21 645.71 50435.26 88888.00 2024-01-05 08:37:09.409 005 16734.19 645.68 50435.18 88888.00 2024-01-05 08:37:09.909 005 16734.23 645.65 50435.19 88888.00 2024-01-05 08:37:10.409 005 16734.23 645.62 50435.19 88888.00 2024-01-05 08:37:10.909 005 16734.21 645.60 50435.18 88888.00 2024-01-05 08:37:11.409 005 16734.27 645.63 50435.19 88888.00 2024-01-05 08:37:11.909 005 16734.27 645.62 50435.18 88888.00 2024-01-05 08:37:12.409 005 16734.20 645.60 50435.22 88888.00 2024-01-05 08:37:12.910 005 16734.25 645.63 50435.24 88888.00 2024-01-05 08:37:13.410 005 16734.23 645.59 50435.23 88888.00 2024-01-05 08:37:13.910 005 16734.19 645.62 50435.17 88888.00 2024-01-05 08:37:14.410 005 16734.18 645.60 50435.16 88888.00 2024-01-05 08:37:14.910 005 16734.19 645.60 50435.28 88888.00 2024-01-05 08:37:15.410 005 16734.19 645.59 50435.25 88888.00 2024-01-05 08:37:15.910 005 16734.20 645.62 50435.19 88888.00 2024-01-05 08:37:16.410 005 16734.16 645.60 50435.19 88888.00 2024-01-05 08:37:16.910 005 16734.15 645.62 50435.19 88888.00 2024-01-05 08:37:17.910 005 16734.14 645.59 50435.17 88888.00 2024-01-05 08:37:18.410 005 16734.12 645.63 50435.14 88888.00 2024-01-05 08:37:18.910 005 16734.14 645.60 50435.16 88888.00 2024-01-05 08:37:19.410 005 16734.14 645.62 50435.26 88888.00 2024-01-05 08:37:19.910 005 16734.19 645.60 50435.26 88888.00 2024-01-05 08:37:20.410 005 16734.23 645.62 50435.19 88888.00 2024-01-05 08:37:20.910 005 16734.23 645.70 50435.19 88888.00 2024-01-05 08:37:21.410 005 16734.18 645.71 50435.22 88888.00 2024-01-05 08:37:21.910 005 16734.11 645.71 50435.20 88888.00 2024-01-05 08:37:22.410 005 16734.09 645.73 50435.18 88888.00 2024-01-05 08:37:22.910 005 16734.09 645.71 50435.15 88888.00 2024-01-05 08:37:23.410 005 16734.10 645.74 50435.17 88888.00 2024-01-05 08:37:23.910 005 16734.07 645.74 50435.17 88888.00 2024-01-05 08:37:24.410 005 16734.07 645.74 50435.13 88888.00 2024-01-05 08:37:24.910 005 16734.08 645.72 50435.14 88888.00 2024-01-05 08:37:25.410 005 16734.07 645.72 50435.16 88888.00 2024-01-05 08:37:25.910 005 16734.08 645.75 50435.18 88888.00 2024-01-05 08:37:26.410 005 16734.08 645.73 50435.20 88888.00 2024-01-05 08:37:26.910 005 16734.11 645.74 50435.26 88888.00 2024-01-05 08:37:27.910 005 16734.12 645.73 50435.26 88888.00 2024-01-05 08:37:28.410 005 16734.11 645.79 50435.22 88888.00 2024-01-05 08:37:28.910 005 16734.11 645.74 50435.16 88888.00 2024-01-05 08:37:29.410 005 16734.15 645.76 50435.25 88888.00 2024-01-05 08:37:29.910 005 16734.17 645.75 50435.25 88888.00 2024-01-05 08:37:30.410 005 16734.20 645.68 50435.23 88888.00 2024-01-05 08:37:30.910 005 16734.19 645.70 50435.20 88888.00 2024-01-05 08:37:31.410 005 16734.20 645.71 50435.26 88888.00 2024-01-05 08:37:31.910 005 16734.20 645.74 50435.24 88888.00 2024-01-05 08:37:32.410 005 16734.17 645.72 50435.22 88888.00 2024-01-05 08:37:32.910 005 16734.19 645.73 50435.26 88888.00 2024-01-05 08:37:33.410 005 16734.21 645.66 50435.23 88888.00 2024-01-05 08:37:33.910 005 16734.24 645.67 50435.22 88888.00 2024-01-05 08:37:34.410 005 16734.26 645.72 50435.22 88888.00 2024-01-05 08:37:34.910 005 16734.26 645.71 50435.24 88888.00 2024-01-05 08:37:35.910 005 16734.26 645.64 50435.22 88888.00 2024-01-05 08:37:36.410 005 16734.29 645.58 50435.25 88888.00 2024-01-05 08:37:36.910 005 16734.26 645.62 50435.27 88888.00 2024-01-05 08:37:37.410 005 16734.19 645.60 50435.32 88888.00 2024-01-05 08:37:37.910 005 16734.20 645.57 50435.34 88888.00 2024-01-05 08:37:38.410 005 16734.18 645.63 50435.35 88888.00 2024-01-05 08:37:38.910 005 16734.21 645.65 50435.33 88888.00 2024-01-05 08:37:39.410 005 16734.25 645.62 50435.34 88888.00 2024-01-05 08:37:39.910 005 16734.24 645.59 50435.28 88888.00 2024-01-05 08:37:40.410 005 16734.20 645.64 50435.26 88888.00 2024-01-05 08:37:40.911 005 16734.14 645.68 50435.26 88888.00 2024-01-05 08:37:41.411 005 16734.14 645.67 50435.32 88888.00 2024-01-05 08:37:41.911 005 16734.19 645.65 50435.33 88888.00 2024-01-05 08:37:42.411 005 16734.21 645.60 50435.27 88888.00 2024-01-05 08:37:42.911 005 16734.19 645.58 50435.27 88888.00 2024-01-05 08:37:43.411 005 16734.15 645.58 50435.26 88888.00 2024-01-05 08:37:43.911 005 16734.16 645.57 50435.27 88888.00 2024-01-05 08:37:44.411 005 16734.19 645.55 50435.28 88888.00 2024-01-05 08:37:44.911 005 16734.18 645.55 50435.35 88888.00 2024-01-05 08:37:45.411 005 16734.15 645.55 50435.32 88888.00 2024-01-05 08:37:45.911 005 16734.12 645.54 50435.28 88888.00 2024-01-05 08:37:46.411 005 16734.14 645.54 50435.29 88888.00 2024-01-05 08:37:46.911 005 16734.15 645.55 50435.26 88888.00 2024-01-05 08:37:47.411 005 16734.11 645.56 50435.19 88888.00 2024-01-05 08:37:47.911 005 16734.15 645.55 50435.17 88888.00 2024-01-05 08:37:48.411 005 16734.15 645.55 50435.18 88888.00 2024-01-05 08:37:48.911 005 16734.14 645.51 50435.16 88888.00 2024-01-05 08:37:49.411 005 16734.11 645.50 50435.23 88888.00 2024-01-05 08:37:49.911 005 16734.09 645.50 50435.24 88888.00 2024-01-05 08:37:50.411 005 16734.09 645.51 50435.28 88888.00 2024-01-05 08:37:50.911 005 16734.09 645.51 50435.29 88888.00 2024-01-05 08:37:51.411 005 16734.12 645.50 50435.19 88888.00 2024-01-05 08:37:51.911 005 16734.14 645.54 50435.17 88888.00 2024-01-05 08:37:52.411 005 16734.15 645.54 50435.23 88888.00 2024-01-05 08:37:52.911 005 16734.10 645.55 50435.27 88888.00 2024-01-05 08:37:53.411 005 16734.09 645.51 50435.25 88888.00 2024-01-05 08:37:53.911 005 16734.09 645.51 50435.22 88888.00 2024-01-05 08:37:54.411 005 16734.07 645.62 50435.17 88888.00 2024-01-05 08:37:54.911 005 16734.05 645.64 50435.23 88888.00 2024-01-05 08:37:55.411 005 16734.05 645.62 50435.25 88888.00 2024-01-05 08:37:55.911 005 16734.03 645.58 50435.23 88888.00 2024-01-05 08:37:56.411 005 16734.00 645.60 50435.25 88888.00 2024-01-05 08:37:56.911 005 16734.01 645.58 50435.27 88888.00 2024-01-05 08:37:57.411 005 16733.98 645.60 50435.27 88888.00 2024-01-05 08:37:57.911 005 16733.94 645.58 50435.25 88888.00 2024-01-05 08:37:58.411 005 16733.93 645.56 50435.24 88888.00 2024-01-05 08:37:58.911 005 16733.96 645.60 50435.25 88888.00 2024-01-05 08:37:59.411 005 16733.93 645.70 50435.24 88888.00 2024-01-05 08:37:59.911 005 16733.96 645.70 50435.29 88888.00 2024-01-05 08:38:00.411 005 16733.93 645.68 50435.28 88888.00 2024-01-05 08:38:00.911 005 16733.96 645.74 50435.27 88888.00 2024-01-05 08:38:01.411 005 16733.97 645.74 50435.25 88888.00 2024-01-05 08:38:01.911 005 16733.96 645.72 50435.22 88888.00 2024-01-05 08:38:02.411 005 16733.92 645.68 50435.18 88888.00 2024-01-05 08:38:02.911 005 16733.91 645.71 50435.19 88888.00 2024-01-05 08:38:03.411 005 16733.96 645.81 50435.24 88888.00 2024-01-05 08:38:03.911 005 16733.96 645.84 50435.25 88888.00 2024-01-05 08:38:04.411 005 16733.92 645.80 50435.27 88888.00 2024-01-05 08:38:04.911 005 16733.90 645.85 50435.26 88888.00 2024-01-05 08:38:05.411 005 16733.90 645.83 50435.26 88888.00 2024-01-05 08:38:05.911 005 16733.91 645.82 50435.23 88888.00 2024-01-05 08:38:06.411 005 16733.89 645.86 50435.20 88888.00 2024-01-05 08:38:06.911 005 16733.90 645.88 50435.25 88888.00 2024-01-05 08:38:07.411 005 16733.91 645.85 50435.31 88888.00 2024-01-05 08:38:07.911 005 16733.92 645.86 50435.28 88888.00 2024-01-05 08:38:08.411 005 16733.91 645.86 50435.27 88888.00 2024-01-05 08:38:08.911 005 16733.92 645.84 50435.29 88888.00 2024-01-05 08:38:09.411 005 16733.93 645.85 50435.28 88888.00 2024-01-05 08:38:09.911 005 16733.94 645.88 50435.25 88888.00 2024-01-05 08:38:10.411 005 16733.91 645.91 50435.27 88888.00 2024-01-05 08:38:10.912 005 16733.89 645.94 50435.33 88888.00 2024-01-05 08:38:11.412 005 16733.88 645.90 50435.25 88888.00 2024-01-05 08:38:11.912 005 16733.91 645.86 50435.22 88888.00 2024-01-05 08:38:12.412 005 16733.94 645.84 50435.19 88888.00 2024-01-05 08:38:12.912 005 16733.94 645.89 50435.23 88888.00 2024-01-05 08:38:13.412 005 16733.93 645.91 50435.18 88888.00 2024-01-05 08:38:13.912 005 16733.91 645.97 50435.12 88888.00 2024-01-05 08:38:14.412 005 16733.91 645.94 50435.19 88888.00 2024-01-05 08:38:14.912 005 16733.96 645.92 50435.27 88888.00 2024-01-05 08:38:15.912 005 16733.97 645.92 50435.17 88888.00 2024-01-05 08:38:16.412 005 16733.97 645.94 50435.20 88888.00 2024-01-05 08:38:16.912 005 16734.00 645.88 50435.25 88888.00 2024-01-05 08:38:17.412 005 16734.00 645.85 50435.18 88888.00 2024-01-05 08:38:17.912 005 16734.02 645.86 50435.18 88888.00 2024-01-05 08:38:18.412 005 16734.01 645.85 50435.25 88888.00 2024-01-05 08:38:18.912 005 16734.00 645.83 50435.24 88888.00 2024-01-05 08:38:19.412 005 16734.02 645.84 50435.20 88888.00 2024-01-05 08:38:19.912 005 16734.03 645.88 50435.19 88888.00 2024-01-05 08:38:20.412 005 16734.06 645.86 50435.16 88888.00 2024-01-05 08:38:20.912 005 16734.08 645.88 50435.17 88888.00 2024-01-05 08:38:21.412 005 16734.08 645.89 50435.17 88888.00 2024-01-05 08:38:21.912 005 16734.09 645.88 50435.19 88888.00 2024-01-05 08:38:22.412 005 16734.15 645.83 50435.25 88888.00 2024-01-05 08:38:22.912 005 16734.10 645.80 50435.27 88888.00 2024-01-05 08:38:23.412 005 16734.09 645.80 50435.24 88888.00 2024-01-05 08:38:23.912 005 16734.09 645.84 50435.24 88888.00 2024-01-05 08:38:24.412 005 16734.08 645.81 50435.16 88888.00 2024-01-05 08:38:24.912 005 16734.12 645.83 50435.20 88888.00 2024-01-05 08:38:25.412 005 16734.11 645.77 50435.23 88888.00 2024-01-05 08:38:25.912 005 16734.10 645.73 50435.24 88888.00 2024-01-05 08:38:26.412 005 16734.11 645.72 50435.25 88888.00 2024-01-05 08:38:26.912 005 16734.10 645.72 50435.27 88888.00 2024-01-05 08:38:27.412 005 16734.03 645.73 50435.31 88888.00 2024-01-05 08:38:27.912 005 16734.06 645.75 50435.29 88888.00 2024-01-05 08:38:28.412 005 16734.07 645.80 50435.22 88888.00 2024-01-05 08:38:28.912 005 16734.05 645.82 50435.16 88888.00 2024-01-05 08:38:29.412 005 16734.05 645.84 50435.23 88888.00 2024-01-05 08:38:29.912 005 16734.01 645.84 50435.20 88888.00 2024-01-05 08:38:30.412 005 16734.05 645.86 50435.26 88888.00 2024-01-05 08:38:30.912 005 16734.07 645.83 50435.26 88888.00 2024-01-05 08:38:31.412 005 16734.07 645.88 50435.28 88888.00 2024-01-05 08:38:31.912 005 16734.07 645.89 50435.25 88888.00 2024-01-05 08:38:32.412 005 16734.08 645.86 50435.16 88888.00 2024-01-05 08:38:32.912 005 16734.08 645.85 50435.10 88888.00 2024-01-05 08:38:33.412 005 16734.07 645.82 50435.13 88888.00 2024-01-05 08:38:33.912 005 16734.07 645.80 50435.17 88888.00 2024-01-05 08:38:34.412 005 16734.05 645.82 50435.17 88888.00 2024-01-05 08:38:34.912 005 16734.07 645.82 50435.17 88888.00 2024-01-05 08:38:35.412 005 16734.03 645.84 50435.12 88888.00 2024-01-05 08:38:35.912 005 16734.02 645.86 50435.10 88888.00 2024-01-05 08:38:36.412 005 16734.02 645.85 50435.15 88888.00 2024-01-05 08:38:36.912 005 16734.03 645.81 50435.16 88888.00 2024-01-05 08:38:37.412 005 16734.07 645.82 50435.18 88888.00 2024-01-05 08:38:37.912 005 16734.06 645.85 50435.15 88888.00 2024-01-05 08:38:38.412 005 16734.07 645.85 50435.12 88888.00 2024-01-05 08:38:39.413 005 16734.08 645.79 50435.08 88888.00 2024-01-05 08:38:39.913 005 16734.07 645.79 50435.08 88888.00 2024-01-05 08:38:40.413 005 16734.06 645.82 50435.10 88888.00 2024-01-05 08:38:40.913 005 16734.07 645.81 50435.09 88888.00 2024-01-05 08:38:41.413 005 16734.07 645.79 50435.19 88888.00 2024-01-05 08:38:41.913 005 16734.06 645.74 50435.25 88888.00 2024-01-05 08:38:42.413 005 16734.09 645.74 50435.19 88888.00 2024-01-05 08:38:42.913 005 16734.10 645.76 50435.13 88888.00 2024-01-05 08:38:43.413 005 16734.12 645.76 50435.08 88888.00 2024-01-05 08:38:43.913 005 16734.10 645.73 50435.07 88888.00 2024-01-05 08:38:44.413 005 16734.14 645.71 50435.12 88888.00 2024-01-05 08:38:44.913 005 16734.17 645.71 50435.14 88888.00 2024-01-05 08:38:45.413 005 16734.12 645.67 50435.08 88888.00 2024-01-05 08:38:45.913 005 16734.10 645.59 50435.06 88888.00 2024-01-05 08:38:46.413 005 16734.11 645.60 50435.07 88888.00 2024-01-05 08:38:46.913 005 16734.18 645.57 50435.16 88888.00 2024-01-05 08:38:47.413 005 16734.18 645.59 50435.19 88888.00 2024-01-05 08:38:47.913 005 16734.19 645.67 50435.14 88888.00 2024-01-05 08:38:48.413 005 16734.16 645.68 50435.10 88888.00 2024-01-05 08:38:48.913 005 16734.12 645.66 50435.09 88888.00 2024-01-05 08:38:49.413 005 16734.14 645.63 50435.13 88888.00 2024-01-05 08:38:49.913 005 16734.14 645.58 50435.18 88888.00 2024-01-05 08:38:50.413 005 16734.15 645.56 50435.23 88888.00 2024-01-05 08:38:50.913 005 16734.18 645.51 50435.20 88888.00 2024-01-05 08:38:51.413 005 16734.12 645.51 50435.10 88888.00 2024-01-05 08:38:51.913 005 16734.15 645.53 50435.08 88888.00 2024-01-05 08:38:52.413 005 16734.10 645.50 50435.08 88888.00 2024-01-05 08:38:52.913 005 16734.09 645.44 50435.05 88888.00 2024-01-05 08:38:53.413 005 16734.11 645.40 50435.03 88888.00 2024-01-05 08:38:53.913 005 16734.07 645.41 50435.09 88888.00 2024-01-05 08:38:54.413 005 16734.08 645.46 50435.06 88888.00 2024-01-05 08:38:54.913 005 16734.07 645.45 50435.07 88888.00 2024-01-05 08:38:55.413 005 16734.05 645.44 50435.12 88888.00 2024-01-05 08:38:55.913 005 16734.06 645.39 50435.10 88888.00 2024-01-05 08:38:56.413 005 16734.08 645.37 50435.04 88888.00 2024-01-05 08:38:56.913 005 16734.07 645.33 50435.03 88888.00 2024-01-05 08:38:57.413 005 16734.03 645.36 50435.01 88888.00 2024-01-05 08:38:57.913 005 16734.00 645.39 50435.07 88888.00 2024-01-05 08:38:58.413 005 16733.98 645.37 50435.07 88888.00 2024-01-05 08:38:58.913 005 16733.97 645.38 50435.09 88888.00 2024-01-05 08:38:59.413 005 16733.97 645.40 50435.05 88888.00 2024-01-05 08:38:59.913 005 16733.94 645.37 50435.05 88888.00 2024-01-05 08:39:00.413 005 16733.90 645.39 50435.09 88888.00 2024-01-05 08:39:00.913 005 16733.90 645.36 50435.05 88888.00 2024-01-05 08:39:01.413 005 16733.88 645.36 50435.09 88888.00 2024-01-05 08:39:01.913 005 16733.85 645.32 50435.12 88888.00 2024-01-05 08:39:02.413 005 16733.85 645.33 50435.12 88888.00 2024-01-05 08:39:02.913 005 16733.82 645.45 50435.14 88888.00 2024-01-05 08:39:03.413 005 16733.83 645.49 50435.08 88888.00 2024-01-05 08:39:03.913 005 16733.85 645.47 50435.09 88888.00 2024-01-05 08:39:04.404 005 16733.81 645.46 50435.16 88888.00 2024-01-05 08:39:04.904 005 16733.76 645.47 50435.16 88888.00 2024-01-05 08:39:05.404 005 16733.75 645.45 50435.07 88888.00 2024-01-05 08:39:05.904 005 16733.72 645.49 50435.05 88888.00 2024-01-05 08:39:06.404 005 16733.73 645.46 50435.07 88888.00 2024-01-05 08:39:06.904 005 16733.74 645.49 50435.06 88888.00 2024-01-05 08:39:07.404 005 16733.80 645.51 50435.06 88888.00 2024-01-05 08:39:07.904 005 16733.76 645.53 50435.15 88888.00 2024-01-05 08:39:08.404 005 16733.74 645.53 50435.20 88888.00 2024-01-05 08:39:09.404 005 16733.61 645.54 50435.19 88888.00 2024-01-05 08:39:09.904 005 16733.63 645.53 50435.18 88888.00 2024-01-05 08:39:10.404 005 16733.70 645.48 50435.17 88888.00 2024-01-05 08:39:10.904 005 16733.75 645.49 50435.17 88888.00 2024-01-05 08:39:11.404 005 16733.74 645.51 50435.17 88888.00 2024-01-05 08:39:11.904 005 16733.73 645.49 50435.15 88888.00 2024-01-05 08:39:12.404 005 16733.74 645.55 50435.10 88888.00 2024-01-05 08:39:12.904 005 16733.74 645.53 50435.10 88888.00 2024-01-05 08:39:13.404 005 16733.75 645.53 50435.13 88888.00 2024-01-05 08:39:13.904 005 16733.79 645.50 50435.17 88888.00 2024-01-05 08:39:14.404 005 16733.81 645.54 50435.16 88888.00 2024-01-05 08:39:14.904 005 16733.81 645.57 50435.13 88888.00 2024-01-05 08:39:15.404 005 16733.81 645.56 50435.14 88888.00 2024-01-05 08:39:15.904 005 16733.80 645.51 50435.07 88888.00 2024-01-05 08:39:16.404 005 16733.79 645.46 50435.06 88888.00 2024-01-05 08:39:16.904 005 16733.80 645.45 50435.00 88888.00 2024-01-05 08:39:17.404 005 16733.83 645.46 50435.00 88888.00 2024-01-05 08:39:17.904 005 16733.83 645.47 50435.07 88888.00 2024-01-05 08:39:18.404 005 16733.84 645.48 50435.06 88888.00 2024-01-05 08:39:19.404 005 16733.80 645.40 50435.16 88888.00 2024-01-05 08:39:19.904 005 16733.77 645.41 50435.25 88888.00 2024-01-05 08:39:20.404 005 16733.80 645.42 50435.20 88888.00 2024-01-05 08:39:20.904 005 16733.80 645.42 50435.17 88888.00 2024-01-05 08:39:21.404 005 16733.81 645.37 50435.23 88888.00 2024-01-05 08:39:21.904 005 16733.84 645.29 50435.20 88888.00 2024-01-05 08:39:22.404 005 16733.81 645.31 50435.18 88888.00 2024-01-05 08:39:22.904 005 16733.76 645.39 50435.18 88888.00 2024-01-05 08:39:23.404 005 16733.72 645.40 50435.20 88888.00 2024-01-05 08:39:23.904 005 16733.73 645.42 50435.19 88888.00 2024-01-05 08:39:24.404 005 16733.72 645.44 50435.16 88888.00 2024-01-05 08:39:24.904 005 16733.73 645.48 50435.14 88888.00 2024-01-05 08:39:25.404 005 16733.75 645.46 50435.16 88888.00 2024-01-05 08:39:25.904 005 16733.74 645.45 50435.15 88888.00 2024-01-05 08:39:26.404 005 16733.72 645.47 50435.15 88888.00 2024-01-05 08:39:26.904 005 16733.68 645.49 50435.18 88888.00 2024-01-05 08:39:27.404 005 16733.71 645.45 50435.17 88888.00 2024-01-05 08:39:27.904 005 16733.70 645.44 50435.16 88888.00 2024-01-05 08:39:28.404 005 16733.67 645.49 50435.17 88888.00 2024-01-05 08:39:28.904 005 16733.67 645.49 50435.15 88888.00 2024-01-05 08:39:29.404 005 16733.70 645.50 50435.17 88888.00 2024-01-05 08:39:29.904 005 16733.66 645.51 50435.19 88888.00 2024-01-05 08:39:30.404 005 16733.64 645.54 50435.18 88888.00 2024-01-05 08:39:30.904 005 16733.63 645.57 50435.24 88888.00 2024-01-05 08:39:31.404 005 16733.61 645.55 50435.23 88888.00 2024-01-05 08:39:31.904 005 16733.59 645.53 50435.20 88888.00 2024-01-05 08:39:32.404 005 16733.59 645.60 50435.15 88888.00 2024-01-05 08:39:32.904 005 16733.57 645.60 50435.10 88888.00 2024-01-05 08:39:33.404 005 16733.55 645.64 50435.13 88888.00 2024-01-05 08:39:33.904 005 16733.56 645.66 50435.18 88888.00 2024-01-05 08:39:34.405 005 16733.55 645.65 50435.20 88888.00 2024-01-05 08:39:34.905 005 16733.53 645.65 50435.16 88888.00 2024-01-05 08:39:35.405 005 16733.54 645.63 50435.12 88888.00 2024-01-05 08:39:35.905 005 16733.55 645.64 50435.12 88888.00 2024-01-05 08:39:36.405 005 16733.54 645.66 50435.12 88888.00 2024-01-05 08:39:36.905 005 16733.54 645.71 50435.13 88888.00 2024-01-05 08:39:37.405 005 16733.56 645.71 50435.14 88888.00 2024-01-05 08:39:37.905 005 16733.58 645.68 50435.16 88888.00 2024-01-05 08:39:38.405 005 16733.59 645.67 50435.16 88888.00 2024-01-05 08:39:38.905 005 16733.62 645.62 50435.22 88888.00 2024-01-05 08:39:39.405 005 16733.61 645.60 50435.18 88888.00 2024-01-05 08:39:39.905 005 16733.62 645.63 50435.18 88888.00 2024-01-05 08:39:40.405 005 16733.62 645.62 50435.19 88888.00 2024-01-05 08:39:40.905 005 16733.61 645.58 50435.20 88888.00 2024-01-05 08:39:41.405 005 16733.61 645.58 50435.18 88888.00 2024-01-05 08:39:41.905 005 16733.62 645.62 50435.18 88888.00 2024-01-05 08:39:42.405 005 16733.63 645.70 50435.20 88888.00 2024-01-05 08:39:42.905 005 16733.64 645.64 50435.15 88888.00 2024-01-05 08:39:43.405 005 16733.62 645.63 50435.20 88888.00 2024-01-05 08:39:43.905 005 16733.65 645.66 50435.19 88888.00 2024-01-05 08:39:44.405 005 16733.67 645.58 50435.16 88888.00 2024-01-05 08:39:44.905 005 16733.65 645.54 50435.20 88888.00 2024-01-05 08:39:45.405 005 16733.70 645.55 50435.17 88888.00 2024-01-05 08:39:45.905 005 16733.71 645.55 50435.16 88888.00 2024-01-05 08:39:46.405 005 16733.66 645.58 50435.23 88888.00 2024-01-05 08:39:46.905 005 16733.65 645.54 50435.17 88888.00 2024-01-05 08:39:47.405 005 16733.66 645.55 50435.16 88888.00 2024-01-05 08:39:47.905 005 16733.66 645.59 50435.19 88888.00 2024-01-05 08:39:48.405 005 16733.67 645.57 50435.16 88888.00 2024-01-05 08:39:48.905 005 16733.70 645.53 50435.10 88888.00 2024-01-05 08:39:49.405 005 16733.70 645.48 50435.05 88888.00 2024-01-05 08:39:49.905 005 16733.70 645.50 50435.06 88888.00 2024-01-05 08:39:50.405 005 16733.72 645.48 50435.06 88888.00 2024-01-05 08:39:50.905 005 16733.73 645.48 50435.09 88888.00 2024-01-05 08:39:51.405 005 16733.73 645.54 50435.08 88888.00 2024-01-05 08:39:51.905 005 16733.72 645.53 50435.12 88888.00 2024-01-05 08:39:52.405 005 16733.71 645.54 50435.06 88888.00 2024-01-05 08:39:52.905 005 16733.70 645.59 50435.04 88888.00 2024-01-05 08:39:53.405 005 16733.63 645.51 50435.03 88888.00 2024-01-05 08:39:53.905 005 16733.62 645.51 50435.04 88888.00 2024-01-05 08:39:54.405 005 16733.63 645.53 50435.14 88888.00 2024-01-05 08:39:54.905 005 16733.64 645.53 50435.15 88888.00 2024-01-05 08:39:55.405 005 16733.63 645.54 50435.10 88888.00 2024-01-05 08:39:55.905 005 16733.62 645.57 50435.06 88888.00 2024-01-05 08:39:56.405 005 16733.64 645.58 50435.03 88888.00 2024-01-05 08:39:56.905 005 16733.63 645.58 50435.07 88888.00 2024-01-05 08:39:57.405 005 16733.56 645.58 50435.04 88888.00 2024-01-05 08:39:57.905 005 16733.52 645.60 50435.07 88888.00 2024-01-05 08:39:58.405 005 16733.53 645.58 50435.05 88888.00 2024-01-05 08:39:58.905 005 16733.53 645.60 50435.04 88888.00 2024-01-05 08:39:59.405 005 16733.49 645.60 50435.09 88888.00 2024-01-05 08:39:59.905 005 16733.49 645.64 50435.13 88888.00 2024-01-05 08:40:00.405 005 16733.47 645.68 50435.07 88888.00 2024-01-05 08:40:00.905 005 16733.47 645.67 50435.07 88888.00 2024-01-05 08:40:01.405 005 16733.46 645.60 50435.14 88888.00 2024-01-05 08:40:01.905 005 16733.49 645.62 50435.12 88888.00 2024-01-05 08:40:02.405 005 16733.45 645.70 50435.12 88888.00 2024-01-05 08:40:02.905 005 16733.44 645.72 50435.13 88888.00 2024-01-05 08:40:03.405 005 16733.40 645.70 50435.16 88888.00 2024-01-05 08:40:03.905 005 16733.45 645.71 50435.20 88888.00 2024-01-05 08:40:04.406 005 16733.48 645.75 50435.12 88888.00 2024-01-05 08:40:04.906 005 16733.44 645.75 50435.09 88888.00 2024-01-05 08:40:05.406 005 16733.40 645.73 50435.17 88888.00 2024-01-05 08:40:05.906 005 16733.41 645.73 50435.17 88888.00 2024-01-05 08:40:06.406 005 16733.40 645.72 50435.10 88888.00 2024-01-05 08:40:06.906 005 16733.45 645.76 50435.10 88888.00 2024-01-05 08:40:07.406 005 16733.45 645.79 50435.15 88888.00 2024-01-05 08:40:07.906 005 16733.45 645.73 50435.18 88888.00 2024-01-05 08:40:08.406 005 16733.41 645.80 50435.13 88888.00 2024-01-05 08:40:08.906 005 16733.43 645.83 50435.07 88888.00 2024-01-05 08:40:09.406 005 16733.43 645.76 50435.09 88888.00 2024-01-05 08:40:09.906 005 16733.39 645.76 50435.05 88888.00 2024-01-05 08:40:10.406 005 16733.40 645.80 50435.07 88888.00 2024-01-05 08:40:10.906 005 16733.45 645.80 50435.07 88888.00 2024-01-05 08:40:11.406 005 16733.44 645.76 50435.08 88888.00 2024-01-05 08:40:11.906 005 16733.43 645.80 50435.09 88888.00 2024-01-05 08:40:12.406 005 16733.45 645.81 50435.07 88888.00 2024-01-05 08:40:12.906 005 16733.46 645.76 50435.12 88888.00 2024-01-05 08:40:13.406 005 16733.50 645.79 50435.12 88888.00 2024-01-05 08:40:13.906 005 16733.52 645.77 50435.09 88888.00 2024-01-05 08:40:14.406 005 16733.50 645.74 50435.14 88888.00 2024-01-05 08:40:14.906 005 16733.49 645.72 50435.12 88888.00 2024-01-05 08:40:15.406 005 16733.48 645.73 50435.08 88888.00 2024-01-05 08:40:15.906 005 16733.49 645.74 50435.07 88888.00 2024-01-05 08:40:16.406 005 16733.52 645.73 50435.07 88888.00 2024-01-05 08:40:16.906 005 16733.53 645.72 50435.07 88888.00 2024-01-05 08:40:17.406 005 16733.54 645.73 50435.08 88888.00 2024-01-05 08:40:17.906 005 16733.55 645.72 50435.07 88888.00 2024-01-05 08:40:18.406 005 16733.57 645.68 50435.10 88888.00 2024-01-05 08:40:18.906 005 16733.56 645.66 50435.12 88888.00 2024-01-05 08:40:19.406 005 16733.54 645.65 50435.13 88888.00 2024-01-05 08:40:19.906 005 16733.52 645.66 50435.04 88888.00 2024-01-05 08:40:20.906 005 16733.53 645.57 50435.01 88888.00 2024-01-05 08:40:21.406 005 16733.52 645.60 50435.05 88888.00 2024-01-05 08:40:21.906 005 16733.54 645.64 50435.12 88888.00 2024-01-05 08:40:22.406 005 16733.55 645.62 50435.13 88888.00 2024-01-05 08:40:22.906 005 16733.50 645.64 50435.10 88888.00 2024-01-05 08:40:23.406 005 16733.50 645.60 50435.06 88888.00 2024-01-05 08:40:23.906 005 16733.54 645.57 50435.05 88888.00 2024-01-05 08:40:24.406 005 16733.48 645.54 50435.05 88888.00 2024-01-05 08:40:24.906 005 16733.44 645.58 50435.06 88888.00 2024-01-05 08:40:25.406 005 16733.45 645.59 50435.08 88888.00 2024-01-05 08:40:25.906 005 16733.47 645.59 50435.04 88888.00 2024-01-05 08:40:26.406 005 16733.47 645.62 50435.05 88888.00 2024-01-05 08:40:26.906 005 16733.48 645.60 50435.05 88888.00 2024-01-05 08:40:27.406 005 16733.44 645.60 50435.03 88888.00 2024-01-05 08:40:27.906 005 16733.38 645.63 50435.04 88888.00 2024-01-05 08:40:28.406 005 16733.40 645.67 50435.01 88888.00 2024-01-05 08:40:28.906 005 16733.35 645.71 50434.98 88888.00 2024-01-05 08:40:29.406 005 16733.33 645.68 50434.97 88888.00 2024-01-05 08:40:29.906 005 16733.36 645.72 50435.01 88888.00 2024-01-05 08:40:30.907 005 16733.31 645.74 50435.01 88888.00 2024-01-05 08:40:31.407 005 16733.26 645.75 50434.99 88888.00 2024-01-05 08:40:31.907 005 16733.22 645.75 50434.97 88888.00 2024-01-05 08:40:32.407 005 16733.19 645.79 50435.00 88888.00 2024-01-05 08:40:32.907 005 16733.23 645.85 50434.98 88888.00 2024-01-05 08:40:33.407 005 16733.23 645.84 50435.01 88888.00 2024-01-05 08:40:33.907 005 16733.21 645.83 50435.00 88888.00 2024-01-05 08:40:34.407 005 16733.24 645.81 50434.97 88888.00 2024-01-05 08:40:34.907 005 16733.28 645.79 50434.99 88888.00 2024-01-05 08:40:35.407 005 16733.30 645.79 50435.06 88888.00 2024-01-05 08:40:35.907 005 16733.20 645.76 50435.09 88888.00 2024-01-05 08:40:36.407 005 16733.13 645.79 50435.12 88888.00 2024-01-05 08:40:36.907 005 16733.17 645.79 50435.08 88888.00 2024-01-05 08:40:37.407 005 16733.19 645.77 50435.10 88888.00 2024-01-05 08:40:37.907 005 16733.20 645.72 50435.09 88888.00 2024-01-05 08:40:38.407 005 16733.21 645.74 50435.03 88888.00 2024-01-05 08:40:38.907 005 16733.20 645.80 50435.01 88888.00 2024-01-05 08:40:39.407 005 16733.23 645.80 50435.03 88888.00 2024-01-05 08:40:39.907 005 16733.21 645.85 50435.06 88888.00 2024-01-05 08:40:40.407 005 16733.23 645.81 50435.08 88888.00 2024-01-05 08:40:40.907 005 16733.26 645.79 50435.10 88888.00 2024-01-05 08:40:41.407 005 16733.21 645.77 50435.10 88888.00 2024-01-05 08:40:41.907 005 16733.22 645.76 50435.09 88888.00 2024-01-05 08:40:42.407 005 16733.26 645.75 50435.04 88888.00 2024-01-05 08:40:42.907 005 16733.27 645.75 50435.04 88888.00 2024-01-05 08:40:43.407 005 16733.28 645.74 50435.04 88888.00 2024-01-05 08:40:43.907 005 16733.29 645.70 50435.08 88888.00 2024-01-05 08:40:44.407 005 16733.28 645.70 50435.08 88888.00 2024-01-05 08:40:44.907 005 16733.27 645.76 50435.09 88888.00 2024-01-05 08:40:45.407 005 16733.27 645.76 50435.09 88888.00 2024-01-05 08:40:45.907 005 16733.28 645.74 50435.08 88888.00 2024-01-05 08:40:46.407 005 16733.33 645.72 50435.09 88888.00 2024-01-05 08:40:46.907 005 16733.36 645.74 50435.09 88888.00 2024-01-05 08:40:47.407 005 16733.35 645.74 50435.03 88888.00 2024-01-05 08:40:47.907 005 16733.30 645.74 50435.01 88888.00 2024-01-05 08:40:48.407 005 16733.32 645.72 50434.98 88888.00 2024-01-05 08:40:48.907 005 16733.35 645.73 50435.00 88888.00 2024-01-05 08:40:49.407 005 16733.32 645.77 50435.04 88888.00 2024-01-05 08:40:49.907 005 16733.28 645.70 50434.98 88888.00 2024-01-05 08:40:50.407 005 16733.28 645.66 50435.00 88888.00 2024-01-05 08:40:50.907 005 16733.27 645.70 50435.00 88888.00 2024-01-05 08:40:51.407 005 16733.28 645.70 50435.00 88888.00 2024-01-05 08:40:51.907 005 16733.30 645.70 50435.04 88888.00 2024-01-05 08:40:52.407 005 16733.35 645.68 50435.01 88888.00 2024-01-05 08:40:52.907 005 16733.31 645.70 50435.00 88888.00 2024-01-05 08:40:53.407 005 16733.36 645.71 50434.97 88888.00 2024-01-05 08:40:53.907 005 16733.35 645.71 50434.94 88888.00 2024-01-05 08:40:54.407 005 16733.38 645.71 50434.94 88888.00 2024-01-05 08:40:54.907 005 16733.33 645.70 50434.95 88888.00 2024-01-05 08:40:55.407 005 16733.31 645.62 50434.99 88888.00 2024-01-05 08:40:55.907 005 16733.31 645.60 50434.95 88888.00 2024-01-05 08:40:56.407 005 16733.30 645.65 50434.96 88888.00 2024-01-05 08:40:56.907 005 16733.28 645.68 50434.95 88888.00 2024-01-05 08:40:57.407 005 16733.32 645.64 50434.91 88888.00 2024-01-05 08:40:57.907 005 16733.33 645.62 50434.91 88888.00 2024-01-05 08:40:58.908 005 16733.29 645.59 50434.92 88888.00 2024-01-05 08:40:59.408 005 16733.27 645.62 50434.97 88888.00 2024-01-05 08:40:59.908 005 16733.24 645.63 50434.98 88888.00 2024-01-05 08:41:00.408 005 16733.23 645.57 50434.97 88888.00 2024-01-05 08:41:00.908 005 16733.22 645.56 50435.01 88888.00 2024-01-05 08:41:01.408 005 16733.22 645.59 50435.08 88888.00 2024-01-05 08:41:01.908 005 16733.21 645.65 50435.03 88888.00 2024-01-05 08:41:02.408 005 16733.18 645.64 50435.01 88888.00 2024-01-05 08:41:02.908 005 16733.15 645.63 50434.99 88888.00 2024-01-05 08:41:03.408 005 16733.13 645.64 50434.96 88888.00 2024-01-05 08:41:03.908 005 16733.13 645.66 50434.90 88888.00 2024-01-05 08:41:04.408 005 16733.15 645.66 50434.87 88888.00 2024-01-05 08:41:04.908 005 16733.14 645.60 50434.88 88888.00 2024-01-05 08:41:05.408 005 16733.14 645.59 50434.90 88888.00 2024-01-05 08:41:05.908 005 16733.13 645.64 50434.86 88888.00 2024-01-05 08:41:06.408 005 16733.11 645.63 50434.86 88888.00 2024-01-05 08:41:06.908 005 16733.06 645.62 50434.90 88888.00 2024-01-05 08:41:07.408 005 16733.04 645.63 50434.91 88888.00 2024-01-05 08:41:07.908 005 16733.08 645.60 50434.92 88888.00 2024-01-05 08:41:08.408 005 16733.08 645.58 50434.92 88888.00 2024-01-05 08:41:08.908 005 16733.05 645.58 50434.96 88888.00 2024-01-05 08:41:09.408 005 16733.05 645.60 50434.98 88888.00 2024-01-05 08:41:09.908 005 16733.04 645.60 50434.94 88888.00 2024-01-05 08:41:10.408 005 16733.01 645.60 50434.98 88888.00 2024-01-05 08:41:10.908 005 16733.01 645.58 50435.00 88888.00 2024-01-05 08:41:11.408 005 16732.99 645.56 50434.96 88888.00 2024-01-05 08:41:11.908 005 16732.99 645.64 50434.87 88888.00 2024-01-05 08:41:12.408 005 16732.99 645.63 50434.91 88888.00 2024-01-05 08:41:12.908 005 16732.96 645.60 50434.94 88888.00 2024-01-05 08:41:13.408 005 16732.94 645.55 50434.95 88888.00 2024-01-05 08:41:13.908 005 16732.91 645.53 50434.94 88888.00 2024-01-05 08:41:14.408 005 16732.92 645.57 50434.90 88888.00 2024-01-05 08:41:14.908 005 16732.84 645.60 50434.92 88888.00 2024-01-05 08:41:15.408 005 16732.85 645.57 50435.00 88888.00 2024-01-05 08:41:15.908 005 16732.80 645.60 50434.96 88888.00 2024-01-05 08:41:16.408 005 16732.75 645.66 50434.94 88888.00 2024-01-05 08:41:16.908 005 16732.76 645.65 50434.90 88888.00 2024-01-05 08:41:17.408 005 16732.77 645.65 50434.90 88888.00 2024-01-05 08:41:17.908 005 16732.78 645.62 50434.90 88888.00 2024-01-05 08:41:18.408 005 16732.76 645.60 50434.92 88888.00 2024-01-05 08:41:18.908 005 16732.76 645.63 50435.00 88888.00 2024-01-05 08:41:19.408 005 16732.75 645.65 50435.01 88888.00 2024-01-05 08:41:19.908 005 16732.76 645.70 50434.92 88888.00 2024-01-05 08:41:20.408 005 16732.80 645.71 50434.95 88888.00 2024-01-05 08:41:20.908 005 16732.84 645.63 50434.92 88888.00 2024-01-05 08:41:21.408 005 16732.84 645.60 50434.92 88888.00 2024-01-05 08:41:22.408 005 16732.86 645.66 50434.89 88888.00 2024-01-05 08:41:22.908 005 16732.86 645.67 50434.90 88888.00 2024-01-05 08:41:23.408 005 16732.86 645.70 50434.86 88888.00 2024-01-05 08:41:23.908 005 16732.89 645.70 50434.88 88888.00 2024-01-05 08:41:24.408 005 16732.87 645.70 50434.86 88888.00 2024-01-05 08:41:24.908 005 16732.83 645.71 50434.83 88888.00 2024-01-05 08:41:25.408 005 16732.84 645.73 50434.86 88888.00 2024-01-05 08:41:25.908 005 16732.79 645.76 50434.92 88888.00 2024-01-05 08:41:26.408 005 16732.78 645.76 50434.96 88888.00 2024-01-05 08:41:26.908 005 16732.78 645.71 50434.95 88888.00 2024-01-05 08:41:27.409 005 16732.79 645.71 50434.97 88888.00 2024-01-05 08:41:27.909 005 16732.79 645.72 50434.85 88888.00 2024-01-05 08:41:28.409 005 16732.76 645.70 50434.92 88888.00 2024-01-05 08:41:28.909 005 16732.76 645.71 50434.87 88888.00 2024-01-05 08:41:29.409 005 16732.82 645.73 50434.86 88888.00 2024-01-05 08:41:29.909 005 16732.83 645.75 50434.92 88888.00 2024-01-05 08:41:30.409 005 16732.78 645.80 50434.92 88888.00 2024-01-05 08:41:30.909 005 16732.74 645.73 50434.91 88888.00 2024-01-05 08:41:31.409 005 16732.73 645.71 50434.98 88888.00 2024-01-05 08:41:31.909 005 16732.76 645.68 50434.96 88888.00 2024-01-05 08:41:32.409 005 16732.75 645.70 50434.86 88888.00 2024-01-05 08:41:32.909 005 16732.77 645.74 50434.90 88888.00 2024-01-05 08:41:33.409 005 16732.79 645.74 50434.92 88888.00 2024-01-05 08:41:33.909 005 16732.80 645.74 50434.91 88888.00 2024-01-05 08:41:34.409 005 16732.80 645.71 50434.83 88888.00 2024-01-05 08:41:34.909 005 16732.82 645.71 50434.90 88888.00 2024-01-05 08:41:35.409 005 16732.83 645.73 50435.01 88888.00 2024-01-05 08:41:35.909 005 16732.84 645.79 50435.04 88888.00 2024-01-05 08:41:36.409 005 16732.84 645.77 50435.03 88888.00 2024-01-05 08:41:36.909 005 16732.82 645.77 50435.00 88888.00 2024-01-05 08:41:37.409 005 16732.78 645.73 50435.01 88888.00 2024-01-05 08:41:37.909 005 16732.80 645.72 50435.04 88888.00 2024-01-05 08:41:38.409 005 16732.84 645.70 50434.99 88888.00 2024-01-05 08:41:38.909 005 16732.80 645.65 50434.91 88888.00 2024-01-05 08:41:39.409 005 16732.80 645.70 50434.94 88888.00 2024-01-05 08:41:39.909 005 16732.79 645.70 50434.98 88888.00 2024-01-05 08:41:40.409 005 16732.83 645.70 50434.99 88888.00 2024-01-05 08:41:40.909 005 16732.80 645.73 50435.03 88888.00 2024-01-05 08:41:41.409 005 16732.77 645.83 50434.95 88888.00 2024-01-05 08:41:42.409 005 16732.80 645.83 50434.96 88888.00 2024-01-05 08:41:42.909 005 16732.78 645.85 50434.96 88888.00 2024-01-05 08:41:43.409 005 16732.78 645.85 50434.97 88888.00 2024-01-05 08:41:43.909 005 16732.80 645.83 50434.98 88888.00 2024-01-05 08:41:44.409 005 16732.80 645.86 50435.04 88888.00 2024-01-05 08:41:44.909 005 16732.77 645.83 50435.06 88888.00 2024-01-05 08:41:45.409 005 16732.74 645.82 50435.05 88888.00 2024-01-05 08:41:45.909 005 16732.77 645.82 50434.98 88888.00 2024-01-05 08:41:46.409 005 16732.76 645.79 50434.97 88888.00 2024-01-05 08:41:46.909 005 16732.78 645.83 50434.97 88888.00 2024-01-05 08:41:47.409 005 16732.77 645.81 50434.96 88888.00 2024-01-05 08:41:47.909 005 16732.77 645.80 50434.90 88888.00 2024-01-05 08:41:48.409 005 16732.79 645.83 50434.90 88888.00 2024-01-05 08:41:48.909 005 16732.83 645.81 50434.91 88888.00 2024-01-05 08:41:49.409 005 16732.79 645.82 50434.91 88888.00 2024-01-05 08:41:49.909 005 16732.76 645.86 50434.98 88888.00 2024-01-05 08:41:50.409 005 16732.76 645.90 50435.01 88888.00 2024-01-05 08:41:50.909 005 16732.76 645.94 50435.06 88888.00 2024-01-05 08:41:51.409 005 16732.73 645.90 50435.03 88888.00 2024-01-05 08:41:51.909 005 16732.75 645.88 50435.08 88888.00 2024-01-05 08:41:52.410 005 16732.75 645.91 50435.06 88888.00 2024-01-05 08:41:52.910 005 16732.75 645.88 50435.01 88888.00 2024-01-05 08:41:53.410 005 16732.71 645.85 50434.97 88888.00 2024-01-05 08:41:53.910 005 16732.71 645.88 50434.94 88888.00 2024-01-05 08:41:54.410 005 16732.73 645.90 50434.92 88888.00 2024-01-05 08:41:54.910 005 16732.77 645.91 50434.89 88888.00 2024-01-05 08:41:55.410 005 16732.73 645.94 50434.89 88888.00 2024-01-05 08:41:55.910 005 16732.77 645.90 50434.95 88888.00 2024-01-05 08:41:56.410 005 16732.77 645.89 50434.96 88888.00 2024-01-05 08:41:56.910 005 16732.76 645.91 50435.01 88888.00 2024-01-05 08:41:57.410 005 16732.76 645.90 50434.99 88888.00 2024-01-05 08:41:57.910 005 16732.76 645.91 50435.00 88888.00 2024-01-05 08:41:58.410 005 16732.78 645.92 50434.95 88888.00 2024-01-05 08:41:58.910 005 16732.76 645.91 50434.92 88888.00 2024-01-05 08:41:59.410 005 16732.74 645.95 50434.98 88888.00 2024-01-05 08:41:59.910 005 16732.75 645.94 50435.01 88888.00 2024-01-05 08:42:00.410 005 16732.73 645.91 50435.05 88888.00 2024-01-05 08:42:00.910 005 16732.73 645.92 50435.10 88888.00 2024-01-05 08:42:01.410 005 16732.77 645.91 50435.07 88888.00 2024-01-05 08:42:01.910 005 16732.77 645.82 50435.00 88888.00 2024-01-05 08:42:02.410 005 16732.78 645.86 50435.01 88888.00 2024-01-05 08:42:02.910 005 16732.80 645.91 50435.01 88888.00 2024-01-05 08:42:03.410 005 16732.79 645.91 50435.08 88888.00 2024-01-05 08:42:03.910 005 16732.75 645.85 50435.10 88888.00 2024-01-05 08:42:04.410 005 16732.78 645.88 50435.03 88888.00 2024-01-05 08:42:04.910 005 16732.76 645.93 50435.04 88888.00 2024-01-05 08:42:05.410 005 16732.77 645.95 50434.96 88888.00 2024-01-05 08:42:05.910 005 16732.80 645.93 50434.92 88888.00 2024-01-05 08:42:06.410 005 16732.80 645.92 50434.94 88888.00 2024-01-05 08:42:06.910 005 16732.76 645.93 50434.95 88888.00 2024-01-05 08:42:07.410 005 16732.74 645.97 50434.89 88888.00 2024-01-05 08:42:07.910 005 16732.71 645.97 50434.90 88888.00 2024-01-05 08:42:08.410 005 16732.75 645.94 50434.94 88888.00 2024-01-05 08:42:08.910 005 16732.75 645.94 50435.01 88888.00 2024-01-05 08:42:09.410 005 16732.76 645.95 50435.08 88888.00 2024-01-05 08:42:09.910 005 16732.75 645.95 50435.08 88888.00 2024-01-05 08:42:10.410 005 16732.74 645.99 50435.06 88888.00 2024-01-05 08:42:10.910 005 16732.69 646.00 50434.98 88888.00 2024-01-05 08:42:11.410 005 16732.70 646.00 50434.91 88888.00 2024-01-05 08:42:11.910 005 16732.73 646.02 50434.91 88888.00 2024-01-05 08:42:12.410 005 16732.74 646.02 50434.95 88888.00 2024-01-05 08:42:12.910 005 16732.69 646.03 50434.96 88888.00 2024-01-05 08:42:13.410 005 16732.71 646.05 50434.91 88888.00 2024-01-05 08:42:13.910 005 16732.73 646.12 50434.91 88888.00 2024-01-05 08:42:14.410 005 16732.71 646.10 50434.94 88888.00 2024-01-05 08:42:14.910 005 16732.71 646.07 50434.97 88888.00 2024-01-05 08:42:15.410 005 16732.71 646.11 50434.96 88888.00 2024-01-05 08:42:15.910 005 16732.75 646.12 50434.90 88888.00 2024-01-05 08:42:16.410 005 16732.74 646.15 50434.94 88888.00 2024-01-05 08:42:16.910 005 16732.74 646.17 50435.01 88888.00 2024-01-05 08:42:17.410 005 16732.77 646.14 50435.03 88888.00 2024-01-05 08:42:17.910 005 16732.77 646.10 50434.99 88888.00 2024-01-05 08:42:18.410 005 16732.77 646.10 50434.98 88888.00 2024-01-05 08:42:18.910 005 16732.73 646.16 50434.95 88888.00 2024-01-05 08:42:19.410 005 16732.75 646.24 50434.92 88888.00 2024-01-05 08:42:19.910 005 16732.79 646.24 50434.91 88888.00 2024-01-05 08:42:20.410 005 16732.76 646.21 50434.97 88888.00 2024-01-05 08:42:20.910 005 16732.76 646.15 50434.99 88888.00 2024-01-05 08:42:21.410 005 16732.76 646.17 50435.00 88888.00 2024-01-05 08:42:21.910 005 16732.75 646.21 50434.99 88888.00 2024-01-05 08:42:22.411 005 16732.75 646.32 50435.05 88888.00 2024-01-05 08:42:22.911 005 16732.75 646.26 50435.01 88888.00 2024-01-05 08:42:23.911 005 16732.74 646.21 50434.92 88888.00 2024-01-05 08:42:24.411 005 16732.73 646.26 50434.98 88888.00 2024-01-05 08:42:24.911 005 16732.73 646.23 50435.03 88888.00 2024-01-05 08:42:25.411 005 16732.71 646.17 50435.04 88888.00 2024-01-05 08:42:25.911 005 16732.73 646.19 50435.00 88888.00 2024-01-05 08:42:26.411 005 16732.74 646.23 50434.92 88888.00 2024-01-05 08:42:26.911 005 16732.73 646.20 50434.98 88888.00 2024-01-05 08:42:27.411 005 16732.74 646.20 50434.97 88888.00 2024-01-05 08:42:27.911 005 16732.75 646.24 50434.98 88888.00 2024-01-05 08:42:28.411 005 16732.74 646.20 50435.04 88888.00 2024-01-05 08:42:28.911 005 16732.77 646.16 50434.98 88888.00 2024-01-05 08:42:29.411 005 16732.78 646.19 50434.99 88888.00 2024-01-05 08:42:29.911 005 16732.74 646.19 50435.04 88888.00 2024-01-05 08:42:30.411 005 16732.74 646.23 50435.07 88888.00 2024-01-05 08:42:30.911 005 16732.74 646.19 50435.08 88888.00 2024-01-05 08:42:31.411 005 16732.74 646.19 50435.05 88888.00 2024-01-05 08:42:31.911 005 16732.74 646.15 50435.08 88888.00 2024-01-05 08:42:32.411 005 16732.73 646.17 50435.09 88888.00 2024-01-05 08:42:32.911 005 16732.75 646.20 50435.07 88888.00 2024-01-05 08:42:33.911 005 16732.74 646.18 50435.09 88888.00 2024-01-05 08:42:34.411 005 16732.79 646.21 50435.09 88888.00 2024-01-05 08:42:34.911 005 16732.80 646.23 50435.04 88888.00 2024-01-05 08:42:35.411 005 16732.83 646.24 50435.06 88888.00 2024-01-05 08:42:35.911 005 16732.79 646.23 50435.10 88888.00 2024-01-05 08:42:36.411 005 16732.82 646.21 50435.22 88888.00 2024-01-05 08:42:36.911 005 16732.89 646.17 50435.19 88888.00 2024-01-05 08:42:37.411 005 16732.89 646.20 50435.10 88888.00 2024-01-05 08:42:37.911 005 16732.88 646.18 50435.01 88888.00 2024-01-05 08:42:38.411 005 16732.83 646.18 50434.95 88888.00 2024-01-05 08:42:38.911 005 16732.83 646.20 50435.04 88888.00 2024-01-05 08:42:39.411 005 16732.83 646.18 50435.00 88888.00 2024-01-05 08:42:39.911 005 16732.80 646.25 50434.95 88888.00 2024-01-05 08:42:40.411 005 16732.82 646.25 50435.05 88888.00 2024-01-05 08:42:40.911 005 16732.85 646.25 50435.07 88888.00 2024-01-05 08:42:41.411 005 16732.87 646.26 50435.05 88888.00 2024-01-05 08:42:41.911 005 16732.83 646.28 50435.10 88888.00 2024-01-05 08:42:42.411 005 16732.88 646.26 50435.04 88888.00 2024-01-05 08:42:42.911 005 16732.86 646.25 50435.01 88888.00 2024-01-05 08:42:43.411 005 16732.84 646.26 50435.01 88888.00 2024-01-05 08:42:43.911 005 16732.80 646.26 50435.09 88888.00 2024-01-05 08:42:44.411 005 16732.79 646.31 50435.06 88888.00 2024-01-05 08:42:44.911 005 16732.79 646.32 50435.07 88888.00 2024-01-05 08:42:45.411 005 16732.83 646.29 50435.10 88888.00 2024-01-05 08:42:45.911 005 16732.83 646.31 50435.06 88888.00 2024-01-05 08:42:46.411 005 16732.80 646.37 50435.01 88888.00 2024-01-05 08:42:46.911 005 16732.78 646.31 50434.99 88888.00 2024-01-05 08:42:47.411 005 16732.79 646.27 50435.01 88888.00 2024-01-05 08:42:47.911 005 16732.79 646.28 50434.99 88888.00 2024-01-05 08:42:48.411 005 16732.80 646.25 50434.95 88888.00 2024-01-05 08:42:48.912 005 16732.82 646.28 50435.00 88888.00 2024-01-05 08:42:49.412 005 16732.77 646.31 50435.01 88888.00 2024-01-05 08:42:49.912 005 16732.71 646.33 50434.99 88888.00 2024-01-05 08:42:50.412 005 16732.71 646.29 50435.05 88888.00 2024-01-05 08:42:50.912 005 16732.73 646.28 50435.06 88888.00 2024-01-05 08:42:51.412 005 16732.76 646.28 50435.04 88888.00 2024-01-05 08:42:51.912 005 16732.74 646.27 50435.04 88888.00 2024-01-05 08:42:52.412 005 16732.73 646.27 50435.10 88888.00 2024-01-05 08:42:52.912 005 16732.71 646.29 50435.10 88888.00 2024-01-05 08:42:53.912 005 16732.70 646.21 50435.05 88888.00 2024-01-05 08:42:54.412 005 16732.71 646.23 50435.05 88888.00 2024-01-05 08:42:54.912 005 16732.69 646.27 50435.06 88888.00 2024-01-05 08:42:55.412 005 16732.73 646.31 50435.08 88888.00 2024-01-05 08:42:55.912 005 16732.73 646.35 50435.09 88888.00 2024-01-05 08:42:56.412 005 16732.75 646.31 50435.15 88888.00 2024-01-05 08:42:56.912 005 16732.78 646.32 50435.14 88888.00 2024-01-05 08:42:57.412 005 16732.78 646.37 50435.07 88888.00 2024-01-05 08:42:57.912 005 16732.79 646.40 50435.08 88888.00 2024-01-05 08:42:58.412 005 16732.78 646.40 50435.01 88888.00 2024-01-05 08:42:58.912 005 16732.74 646.37 50434.98 88888.00 2024-01-05 08:42:59.412 005 16732.74 646.35 50435.03 88888.00 2024-01-05 08:42:59.912 005 16732.74 646.37 50435.06 88888.00 2024-01-05 08:43:00.412 005 16732.75 646.32 50435.09 88888.00 2024-01-05 08:43:00.912 005 16732.74 646.26 50435.09 88888.00 2024-01-05 08:43:01.912 005 16732.79 646.25 50435.03 88888.00 2024-01-05 08:43:02.412 005 16732.83 646.21 50435.00 88888.00 2024-01-05 08:43:02.912 005 16732.83 646.24 50434.97 88888.00 2024-01-05 08:43:03.412 005 16732.85 646.28 50434.96 88888.00 2024-01-05 08:43:03.912 005 16732.87 646.26 50434.97 88888.00 2024-01-05 08:43:04.412 005 16732.82 646.26 50435.00 88888.00 2024-01-05 08:43:04.912 005 16732.80 646.29 50435.00 88888.00 2024-01-05 08:43:05.412 005 16732.84 646.21 50435.06 88888.00 2024-01-05 08:43:05.912 005 16732.82 646.21 50435.03 88888.00 2024-01-05 08:43:06.412 005 16732.82 646.25 50434.99 88888.00 2024-01-05 08:43:06.912 005 16732.87 646.24 50434.98 88888.00 2024-01-05 08:43:07.412 005 16732.85 646.24 50434.97 88888.00 2024-01-05 08:43:07.912 005 16732.79 646.24 50434.97 88888.00 2024-01-05 08:43:08.412 005 16732.77 646.23 50434.89 88888.00 2024-01-05 08:43:08.912 005 16732.77 646.23 50434.90 88888.00 2024-01-05 08:43:09.412 005 16732.82 646.20 50434.91 88888.00 2024-01-05 08:43:09.912 005 16732.80 646.19 50434.97 88888.00 2024-01-05 08:43:10.412 005 16732.79 646.27 50434.99 88888.00 2024-01-05 08:43:10.912 005 16732.73 646.31 50434.99 88888.00 2024-01-05 08:43:11.412 005 16732.73 646.31 50434.94 88888.00 2024-01-05 08:43:11.912 005 16732.69 646.26 50434.98 88888.00 2024-01-05 08:43:12.412 005 16732.71 646.26 50435.06 88888.00 2024-01-05 08:43:12.912 005 16732.74 646.23 50435.04 88888.00 2024-01-05 08:43:13.412 005 16732.74 646.25 50435.10 88888.00 2024-01-05 08:43:13.912 005 16732.70 646.26 50435.01 88888.00 2024-01-05 08:43:14.412 005 16732.70 646.27 50434.92 88888.00 2024-01-05 08:43:14.912 005 16732.71 646.23 50434.91 88888.00 2024-01-05 08:43:15.412 005 16732.70 646.24 50434.90 88888.00 2024-01-05 08:43:15.912 005 16732.71 646.25 50434.92 88888.00 2024-01-05 08:43:16.412 005 16732.67 646.29 50434.90 88888.00 2024-01-05 08:43:16.913 005 16732.64 646.29 50434.96 88888.00 2024-01-05 08:43:17.413 005 16732.62 646.23 50434.96 88888.00 2024-01-05 08:43:17.913 005 16732.59 646.18 50434.95 88888.00 2024-01-05 08:43:18.413 005 16732.58 646.20 50434.94 88888.00 2024-01-05 08:43:18.913 005 16732.61 646.28 50434.97 88888.00 2024-01-05 08:43:19.413 005 16732.58 646.26 50434.97 88888.00 2024-01-05 08:43:19.913 005 16732.57 646.23 50434.96 88888.00 2024-01-05 08:43:20.413 005 16732.53 646.19 50434.94 88888.00 2024-01-05 08:43:20.913 005 16732.50 646.24 50434.90 88888.00 2024-01-05 08:43:21.413 005 16732.50 646.20 50434.96 88888.00 2024-01-05 08:43:21.913 005 16732.50 646.18 50434.98 88888.00 2024-01-05 08:43:22.413 005 16732.51 646.17 50434.99 88888.00 2024-01-05 08:43:22.913 005 16732.51 646.21 50434.97 88888.00 2024-01-05 08:43:23.413 005 16732.47 646.29 50434.92 88888.00 2024-01-05 08:43:23.913 005 16732.48 646.31 50434.94 88888.00 2024-01-05 08:43:24.413 005 16732.50 646.32 50434.99 88888.00 2024-01-05 08:43:24.913 005 16732.52 646.33 50435.01 88888.00 2024-01-05 08:43:25.413 005 16732.56 646.32 50435.07 88888.00 2024-01-05 08:43:25.913 005 16732.53 646.29 50435.03 88888.00 2024-01-05 08:43:26.413 005 16732.50 646.35 50435.03 88888.00 2024-01-05 08:43:26.913 005 16732.53 646.36 50434.98 88888.00 2024-01-05 08:43:27.413 005 16732.52 646.36 50434.98 88888.00 2024-01-05 08:43:27.913 005 16732.50 646.28 50434.94 88888.00 2024-01-05 08:43:28.413 005 16732.48 646.27 50434.92 88888.00 2024-01-05 08:43:28.913 005 16732.51 646.33 50434.96 88888.00 2024-01-05 08:43:29.413 005 16732.51 646.35 50435.00 88888.00 2024-01-05 08:43:29.913 005 16732.49 646.35 50434.97 88888.00 2024-01-05 08:43:30.413 005 16732.51 646.34 50434.97 88888.00 2024-01-05 08:43:30.913 005 16732.51 646.33 50434.97 88888.00 2024-01-05 08:43:31.413 005 16732.52 646.36 50434.98 88888.00 2024-01-05 08:43:31.913 005 16732.49 646.36 50434.96 88888.00 2024-01-05 08:43:32.413 005 16732.48 646.35 50434.95 88888.00 2024-01-05 08:43:32.913 005 16732.50 646.36 50434.92 88888.00 2024-01-05 08:43:33.413 005 16732.55 646.38 50434.91 88888.00 2024-01-05 08:43:33.913 005 16732.55 646.40 50434.95 88888.00 2024-01-05 08:43:34.413 005 16732.56 646.42 50434.91 88888.00 2024-01-05 08:43:35.413 005 16732.56 646.37 50434.81 88888.00 2024-01-05 08:43:35.913 005 16732.57 646.44 50434.86 88888.00 2024-01-05 08:43:36.413 005 16732.56 646.44 50434.95 88888.00 2024-01-05 08:43:36.913 005 16732.60 646.49 50434.98 88888.00 2024-01-05 08:43:37.413 005 16732.62 646.45 50434.98 88888.00 2024-01-05 08:43:37.913 005 16732.60 646.40 50434.96 88888.00 2024-01-05 08:43:38.413 005 16732.60 646.34 50435.00 88888.00 2024-01-05 08:43:38.913 005 16732.59 646.40 50435.01 88888.00 2024-01-05 08:43:39.413 005 16732.62 646.37 50434.99 88888.00 2024-01-05 08:43:39.913 005 16732.62 646.34 50434.96 88888.00 2024-01-05 08:43:40.413 005 16732.60 646.33 50434.92 88888.00 2024-01-05 08:43:40.913 005 16732.58 646.33 50435.01 88888.00 2024-01-05 08:43:41.413 005 16732.59 646.35 50435.09 88888.00 2024-01-05 08:43:41.913 005 16732.56 646.38 50435.05 88888.00 2024-01-05 08:43:42.413 005 16732.53 646.35 50435.01 88888.00 2024-01-05 08:43:42.913 005 16732.58 646.31 50435.00 88888.00 2024-01-05 08:43:43.413 005 16732.57 646.29 50435.00 88888.00 2024-01-05 08:43:43.913 005 16732.59 646.29 50435.03 88888.00 2024-01-05 08:43:44.404 005 16732.62 646.29 50435.00 88888.00 2024-01-05 08:43:44.904 005 16732.62 646.38 50434.96 88888.00 2024-01-05 08:43:45.404 005 16732.62 646.38 50434.94 88888.00 2024-01-05 08:43:45.904 005 16732.66 646.38 50434.95 88888.00 2024-01-05 08:43:46.404 005 16732.66 646.34 50434.94 88888.00 2024-01-05 08:43:46.904 005 16732.69 646.25 50434.92 88888.00 2024-01-05 08:43:47.404 005 16732.67 646.27 50434.92 88888.00 2024-01-05 08:43:47.904 005 16732.64 646.27 50434.92 88888.00 2024-01-05 08:43:48.404 005 16732.62 646.28 50434.97 88888.00 2024-01-05 08:43:48.904 005 16732.62 646.26 50435.01 88888.00 2024-01-05 08:43:49.404 005 16732.66 646.27 50434.97 88888.00 2024-01-05 08:43:49.904 005 16732.69 646.31 50434.91 88888.00 2024-01-05 08:43:50.404 005 16732.70 646.27 50434.90 88888.00 2024-01-05 08:43:50.904 005 16732.70 646.28 50434.88 88888.00 2024-01-05 08:43:51.404 005 16732.73 646.26 50434.86 88888.00 2024-01-05 08:43:51.904 005 16732.71 646.21 50434.83 88888.00 2024-01-05 08:43:52.404 005 16732.66 646.23 50434.81 88888.00 2024-01-05 08:43:52.904 005 16732.66 646.24 50434.83 88888.00 2024-01-05 08:43:53.404 005 16732.64 646.21 50434.87 88888.00 2024-01-05 08:43:53.904 005 16732.66 646.26 50434.85 88888.00 2024-01-05 08:43:54.404 005 16732.62 646.25 50434.83 88888.00 2024-01-05 08:43:55.404 005 16732.61 646.23 50434.91 88888.00 2024-01-05 08:43:55.904 005 16732.64 646.19 50434.92 88888.00 2024-01-05 08:43:56.404 005 16732.66 646.17 50434.95 88888.00 2024-01-05 08:43:56.904 005 16732.67 646.15 50434.90 88888.00 2024-01-05 08:43:57.404 005 16732.65 646.14 50434.91 88888.00 2024-01-05 08:43:57.904 005 16732.60 646.14 50434.96 88888.00 2024-01-05 08:43:58.404 005 16732.57 646.17 50434.94 88888.00 2024-01-05 08:43:58.904 005 16732.59 646.15 50434.96 88888.00 2024-01-05 08:43:59.404 005 16732.58 646.12 50434.96 88888.00 2024-01-05 08:43:59.904 005 16732.58 646.21 50435.00 88888.00 2024-01-05 08:44:00.404 005 16732.57 646.20 50434.97 88888.00 2024-01-05 08:44:00.904 005 16732.57 646.18 50434.95 88888.00 2024-01-05 08:44:01.404 005 16732.57 646.15 50434.95 88888.00 2024-01-05 08:44:01.904 005 16732.56 646.24 50434.96 88888.00 2024-01-05 08:44:02.404 005 16732.57 646.32 50434.91 88888.00 2024-01-05 08:44:02.904 005 16732.55 646.31 50434.97 88888.00 2024-01-05 08:44:03.404 005 16732.55 646.32 50435.03 88888.00 2024-01-05 08:44:03.904 005 16732.56 646.26 50434.98 88888.00 2024-01-05 08:44:04.404 005 16732.53 646.26 50434.92 88888.00 2024-01-05 08:44:05.404 005 16732.51 646.26 50434.90 88888.00 2024-01-05 08:44:05.904 005 16732.45 646.26 50434.95 88888.00 2024-01-05 08:44:06.404 005 16732.44 646.26 50435.01 88888.00 2024-01-05 08:44:06.904 005 16732.45 646.29 50435.07 88888.00 2024-01-05 08:44:07.404 005 16732.44 646.32 50435.01 88888.00 2024-01-05 08:44:07.904 005 16732.44 646.29 50434.99 88888.00 2024-01-05 08:44:08.404 005 16732.50 646.24 50434.98 88888.00 2024-01-05 08:44:08.904 005 16732.47 646.27 50434.95 88888.00 2024-01-05 08:44:09.404 005 16732.45 646.25 50435.00 88888.00 2024-01-05 08:44:09.904 005 16732.40 646.27 50434.96 88888.00 2024-01-05 08:44:10.404 005 16732.40 646.32 50434.98 88888.00 2024-01-05 08:44:10.904 005 16732.42 646.31 50435.07 88888.00 2024-01-05 08:44:11.404 005 16732.42 646.33 50434.98 88888.00 2024-01-05 08:44:11.904 005 16732.42 646.33 50434.95 88888.00 2024-01-05 08:44:12.404 005 16732.44 646.40 50434.91 88888.00 2024-01-05 08:44:12.904 005 16732.51 646.45 50434.92 88888.00 2024-01-05 08:44:13.404 005 16732.52 646.42 50434.90 88888.00 2024-01-05 08:44:13.904 005 16732.44 646.41 50434.95 88888.00 2024-01-05 08:44:14.404 005 16732.47 646.36 50434.91 88888.00 2024-01-05 08:44:14.904 005 16732.48 646.38 50434.91 88888.00 2024-01-05 08:44:15.405 005 16732.45 646.41 50434.91 88888.00 2024-01-05 08:44:15.905 005 16732.47 646.38 50434.92 88888.00 2024-01-05 08:44:16.405 005 16732.47 646.33 50434.95 88888.00 2024-01-05 08:44:16.905 005 16732.49 646.32 50434.95 88888.00 2024-01-05 08:44:17.405 005 16732.48 646.33 50434.96 88888.00 2024-01-05 08:44:17.905 005 16732.48 646.31 50434.92 88888.00 2024-01-05 08:44:18.405 005 16732.48 646.32 50434.91 88888.00 2024-01-05 08:44:18.905 005 16732.48 646.33 50434.90 88888.00 2024-01-05 08:44:19.405 005 16732.45 646.31 50434.86 88888.00 2024-01-05 08:44:19.905 005 16732.48 646.27 50434.86 88888.00 2024-01-05 08:44:20.405 005 16732.53 646.29 50434.85 88888.00 2024-01-05 08:44:20.905 005 16732.51 646.26 50434.86 88888.00 2024-01-05 08:44:21.405 005 16732.49 646.25 50434.91 88888.00 2024-01-05 08:44:21.905 005 16732.52 646.29 50434.91 88888.00 2024-01-05 08:44:22.405 005 16732.51 646.31 50434.87 88888.00 2024-01-05 08:44:22.905 005 16732.50 646.34 50434.87 88888.00 2024-01-05 08:44:23.405 005 16732.51 646.36 50434.92 88888.00 2024-01-05 08:44:23.905 005 16732.53 646.32 50434.88 88888.00 2024-01-05 08:44:24.405 005 16732.52 646.24 50434.90 88888.00 2024-01-05 08:44:24.905 005 16732.49 646.25 50434.95 88888.00 2024-01-05 08:44:25.405 005 16732.47 646.24 50434.95 88888.00 2024-01-05 08:44:25.905 005 16732.50 646.23 50434.96 88888.00 2024-01-05 08:44:26.405 005 16732.55 646.21 50434.92 88888.00 2024-01-05 08:44:26.905 005 16732.56 646.20 50434.94 88888.00 2024-01-05 08:44:27.405 005 16732.55 646.29 50434.95 88888.00 2024-01-05 08:44:27.905 005 16732.58 646.28 50434.95 88888.00 2024-01-05 08:44:28.405 005 16732.59 646.27 50434.92 88888.00 2024-01-05 08:44:28.905 005 16732.59 646.21 50434.90 88888.00 2024-01-05 08:44:29.405 005 16732.60 646.16 50434.91 88888.00 2024-01-05 08:44:29.905 005 16732.59 646.10 50434.87 88888.00 2024-01-05 08:44:30.405 005 16732.57 646.09 50434.83 88888.00 2024-01-05 08:44:30.905 005 16732.56 646.10 50434.82 88888.00 2024-01-05 08:44:31.405 005 16732.57 646.09 50434.87 88888.00 2024-01-05 08:44:31.905 005 16732.59 646.12 50434.87 88888.00 2024-01-05 08:44:32.405 005 16732.60 646.14 50434.89 88888.00 2024-01-05 08:44:32.905 005 16732.53 646.14 50434.90 88888.00 2024-01-05 08:44:33.405 005 16732.53 646.15 50434.89 88888.00 2024-01-05 08:44:33.905 005 16732.55 646.15 50434.86 88888.00 2024-01-05 08:44:34.405 005 16732.55 646.17 50434.86 88888.00 2024-01-05 08:44:34.905 005 16732.59 646.16 50434.85 88888.00 2024-01-05 08:44:35.405 005 16732.62 646.16 50434.82 88888.00 2024-01-05 08:44:35.905 005 16732.62 646.14 50434.83 88888.00 2024-01-05 08:44:36.405 005 16732.62 646.17 50434.79 88888.00 2024-01-05 08:44:36.905 005 16732.58 646.19 50434.85 88888.00 2024-01-05 08:44:37.405 005 16732.59 646.21 50434.91 88888.00 2024-01-05 08:44:37.905 005 16732.59 646.27 50434.95 88888.00 2024-01-05 08:44:38.405 005 16732.58 646.26 50434.92 88888.00 2024-01-05 08:44:38.905 005 16732.58 646.32 50434.94 88888.00 2024-01-05 08:44:39.405 005 16732.49 646.32 50434.98 88888.00 2024-01-05 08:44:39.905 005 16732.44 646.34 50435.00 88888.00 2024-01-05 08:44:40.406 005 16732.48 646.33 50434.92 88888.00 2024-01-05 08:44:40.906 005 16732.44 646.32 50434.97 88888.00 2024-01-05 08:44:41.406 005 16732.40 646.31 50435.04 88888.00 2024-01-05 08:44:41.906 005 16732.42 646.35 50435.04 88888.00 2024-01-05 08:44:42.406 005 16732.40 646.32 50435.00 88888.00 2024-01-05 08:44:42.906 005 16732.42 646.35 50434.98 88888.00 2024-01-05 08:44:43.406 005 16732.44 646.31 50434.98 88888.00 2024-01-05 08:44:43.906 005 16732.41 646.27 50434.95 88888.00 2024-01-05 08:44:44.406 005 16732.44 646.28 50434.97 88888.00 2024-01-05 08:44:44.906 005 16732.45 646.34 50435.07 88888.00 2024-01-05 08:44:45.406 005 16732.45 646.34 50435.10 88888.00 2024-01-05 08:44:45.906 005 16732.47 646.27 50435.08 88888.00 2024-01-05 08:44:46.406 005 16732.50 646.28 50435.00 88888.00 2024-01-05 08:44:46.906 005 16732.50 646.29 50434.98 88888.00 2024-01-05 08:44:47.406 005 16732.49 646.28 50434.95 88888.00 2024-01-05 08:44:47.906 005 16732.51 646.34 50434.96 88888.00 2024-01-05 08:44:48.406 005 16732.51 646.31 50434.97 88888.00 2024-01-05 08:44:48.906 005 16732.48 646.32 50434.98 88888.00 2024-01-05 08:44:49.406 005 16732.51 646.36 50434.94 88888.00 2024-01-05 08:44:49.906 005 16732.55 646.33 50434.97 88888.00 2024-01-05 08:44:50.406 005 16732.57 646.29 50434.99 88888.00 2024-01-05 08:44:50.906 005 16732.58 646.31 50435.05 88888.00 2024-01-05 08:44:51.406 005 16732.58 646.32 50435.03 88888.00 2024-01-05 08:44:51.906 005 16732.59 646.31 50435.01 88888.00 2024-01-05 08:44:52.406 005 16732.60 646.26 50435.04 88888.00 2024-01-05 08:44:52.906 005 16732.53 646.27 50435.10 88888.00 2024-01-05 08:44:53.406 005 16732.56 646.32 50435.03 88888.00 2024-01-05 08:44:53.906 005 16732.58 646.31 50434.96 88888.00 2024-01-05 08:44:54.406 005 16732.61 646.27 50434.98 88888.00 2024-01-05 08:44:54.906 005 16732.65 646.29 50435.05 88888.00 2024-01-05 08:44:55.406 005 16732.61 646.29 50435.14 88888.00 2024-01-05 08:44:55.906 005 16732.60 646.27 50435.07 88888.00 2024-01-05 08:44:56.406 005 16732.62 646.25 50435.06 88888.00 2024-01-05 08:44:56.906 005 16732.66 646.24 50435.10 88888.00 2024-01-05 08:44:57.406 005 16732.65 646.21 50435.07 88888.00 2024-01-05 08:44:57.906 005 16732.65 646.21 50435.07 88888.00 2024-01-05 08:44:58.406 005 16732.64 646.26 50435.08 88888.00 2024-01-05 08:44:58.906 005 16732.67 646.29 50435.06 88888.00 2024-01-05 08:44:59.406 005 16732.65 646.28 50435.09 88888.00 2024-01-05 08:44:59.906 005 16732.64 646.27 50435.07 88888.00 2024-01-05 08:45:00.406 005 16732.64 646.25 50435.05 88888.00 2024-01-05 08:45:00.906 005 16732.62 646.20 50435.03 88888.00 2024-01-05 08:45:01.406 005 16732.62 646.24 50435.01 88888.00 2024-01-05 08:45:01.906 005 16732.62 646.23 50435.05 88888.00 2024-01-05 08:45:02.406 005 16732.60 646.25 50435.09 88888.00 2024-01-05 08:45:02.906 005 16732.60 646.25 50435.04 88888.00 2024-01-05 08:45:03.406 005 16732.62 646.26 50435.04 88888.00 2024-01-05 08:45:03.906 005 16732.62 646.28 50435.07 88888.00 2024-01-05 08:45:04.406 005 16732.64 646.29 50435.05 88888.00 2024-01-05 08:45:04.906 005 16732.64 646.34 50435.00 88888.00 2024-01-05 08:45:05.406 005 16732.60 646.37 50435.05 88888.00 2024-01-05 08:45:05.906 005 16732.59 646.32 50435.04 88888.00 2024-01-05 08:45:06.906 005 16732.66 646.40 50434.99 88888.00 2024-01-05 08:45:07.406 005 16732.66 646.36 50435.00 88888.00 2024-01-05 08:45:07.906 005 16732.67 646.34 50434.99 88888.00 2024-01-05 08:45:08.406 005 16732.68 646.33 50434.96 88888.00 2024-01-05 08:45:08.906 005 16732.67 646.35 50434.99 88888.00 2024-01-05 08:45:09.406 005 16732.65 646.33 50434.96 88888.00 2024-01-05 08:45:09.906 005 16732.62 646.40 50434.97 88888.00 2024-01-05 08:45:10.406 005 16732.60 646.41 50434.95 88888.00 2024-01-05 08:45:10.906 005 16732.62 646.38 50434.95 88888.00 2024-01-05 08:45:11.406 005 16732.61 646.40 50434.95 88888.00 2024-01-05 08:45:11.907 005 16732.58 646.40 50435.00 88888.00 2024-01-05 08:45:12.407 005 16732.62 646.38 50435.00 88888.00 2024-01-05 08:45:12.907 005 16732.67 646.41 50434.99 88888.00 2024-01-05 08:45:13.407 005 16732.70 646.43 50434.99 88888.00 2024-01-05 08:45:13.907 005 16732.69 646.46 50434.96 88888.00 2024-01-05 08:45:14.407 005 16732.70 646.47 50434.98 88888.00 2024-01-05 08:45:14.907 005 16732.77 646.42 50435.00 88888.00 2024-01-05 08:45:15.407 005 16732.83 646.37 50435.01 88888.00 2024-01-05 08:45:15.907 005 16732.83 646.37 50435.07 88888.00 2024-01-05 08:45:16.907 005 16732.80 646.47 50435.08 88888.00 2024-01-05 08:45:17.407 005 16732.80 646.52 50435.09 88888.00 2024-01-05 08:45:17.907 005 16732.82 646.46 50435.05 88888.00 2024-01-05 08:45:18.407 005 16732.88 646.42 50435.08 88888.00 2024-01-05 08:45:18.907 005 16732.87 646.37 50435.08 88888.00 2024-01-05 08:45:19.407 005 16732.84 646.33 50435.00 88888.00 2024-01-05 08:45:19.907 005 16732.86 646.32 50435.00 88888.00 2024-01-05 08:45:20.407 005 16732.89 646.37 50435.05 88888.00 2024-01-05 08:45:20.907 005 16732.85 646.40 50435.06 88888.00 2024-01-05 08:45:21.407 005 16732.86 646.33 50435.05 88888.00 2024-01-05 08:45:21.907 005 16732.86 646.35 50435.03 88888.00 2024-01-05 08:45:22.407 005 16732.85 646.32 50435.01 88888.00 2024-01-05 08:45:22.907 005 16732.88 646.25 50435.00 88888.00 2024-01-05 08:45:23.407 005 16732.89 646.25 50434.98 88888.00 2024-01-05 08:45:23.907 005 16732.88 646.24 50435.00 88888.00 2024-01-05 08:45:24.407 005 16732.89 646.23 50434.98 88888.00 2024-01-05 08:45:24.907 005 16732.92 646.18 50435.04 88888.00 2024-01-05 08:45:25.407 005 16732.94 646.23 50435.01 88888.00 2024-01-05 08:45:25.907 005 16732.93 646.24 50435.01 88888.00 2024-01-05 08:45:26.907 005 16732.91 646.24 50435.00 88888.00 2024-01-05 08:45:27.407 005 16732.88 646.24 50435.00 88888.00 2024-01-05 08:45:27.907 005 16732.86 646.24 50435.06 88888.00 2024-01-05 08:45:28.407 005 16732.86 646.27 50435.10 88888.00 2024-01-05 08:45:28.907 005 16732.86 646.25 50435.05 88888.00 2024-01-05 08:45:29.407 005 16732.85 646.26 50435.00 88888.00 2024-01-05 08:45:29.907 005 16732.84 646.23 50434.94 88888.00 2024-01-05 08:45:30.407 005 16732.82 646.24 50434.92 88888.00 2024-01-05 08:45:30.907 005 16732.83 646.25 50434.99 88888.00 2024-01-05 08:45:31.407 005 16732.80 646.23 50434.98 88888.00 2024-01-05 08:45:31.907 005 16732.79 646.23 50434.91 88888.00 2024-01-05 08:45:32.407 005 16732.77 646.21 50434.89 88888.00 2024-01-05 08:45:32.907 005 16732.74 646.21 50434.91 88888.00 2024-01-05 08:45:33.407 005 16732.71 646.23 50434.91 88888.00 2024-01-05 08:45:33.907 005 16732.69 646.24 50434.91 88888.00 2024-01-05 08:45:34.407 005 16732.73 646.26 50434.99 88888.00 2024-01-05 08:45:34.907 005 16732.68 646.24 50435.00 88888.00 2024-01-05 08:45:35.407 005 16732.65 646.18 50435.05 88888.00 2024-01-05 08:45:35.907 005 16732.62 646.19 50435.03 88888.00 2024-01-05 08:45:36.908 005 16732.59 646.20 50434.99 88888.00 2024-01-05 08:45:37.408 005 16732.56 646.27 50434.92 88888.00 2024-01-05 08:45:37.908 005 16732.56 646.34 50434.98 88888.00 2024-01-05 08:45:38.408 005 16732.53 646.31 50435.01 88888.00 2024-01-05 08:45:38.908 005 16732.51 646.32 50435.01 88888.00 2024-01-05 08:45:39.408 005 16732.48 646.33 50434.95 88888.00 2024-01-05 08:45:39.908 005 16732.45 646.35 50434.95 88888.00 2024-01-05 08:45:40.408 005 16732.49 646.36 50435.05 88888.00 2024-01-05 08:45:40.908 005 16732.48 646.38 50435.07 88888.00 2024-01-05 08:45:41.408 005 16732.52 646.43 50435.03 88888.00 2024-01-05 08:45:41.908 005 16732.53 646.42 50435.01 88888.00 2024-01-05 08:45:42.408 005 16732.52 646.41 50435.01 88888.00 2024-01-05 08:45:42.908 005 16732.51 646.38 50435.01 88888.00 2024-01-05 08:45:43.408 005 16732.53 646.41 50434.98 88888.00 2024-01-05 08:45:43.908 005 16732.55 646.37 50435.08 88888.00 2024-01-05 08:45:44.408 005 16732.58 646.40 50435.04 88888.00 2024-01-05 08:45:44.908 005 16732.58 646.42 50434.99 88888.00 2024-01-05 08:45:45.408 005 16732.62 646.40 50435.05 88888.00 2024-01-05 08:45:45.908 005 16732.62 646.42 50435.01 88888.00 2024-01-05 08:45:46.408 005 16732.62 646.41 50434.96 88888.00 2024-01-05 08:45:46.908 005 16732.64 646.37 50435.00 88888.00 2024-01-05 08:45:47.408 005 16732.67 646.38 50434.96 88888.00 2024-01-05 08:45:47.908 005 16732.68 646.38 50434.92 88888.00 2024-01-05 08:45:48.408 005 16732.68 646.38 50434.97 88888.00 2024-01-05 08:45:48.908 005 16732.67 646.35 50435.07 88888.00 2024-01-05 08:45:49.408 005 16732.68 646.33 50435.09 88888.00 2024-01-05 08:45:49.908 005 16732.73 646.33 50435.01 88888.00 2024-01-05 08:45:50.408 005 16732.75 646.33 50435.01 88888.00 2024-01-05 08:45:50.908 005 16732.77 646.33 50435.01 88888.00 2024-01-05 08:45:51.408 005 16732.74 646.31 50435.03 88888.00 2024-01-05 08:45:51.908 005 16732.79 646.29 50434.97 88888.00 2024-01-05 08:45:52.408 005 16732.85 646.29 50434.96 88888.00 2024-01-05 08:45:52.908 005 16732.85 646.23 50434.98 88888.00 2024-01-05 08:45:53.408 005 16732.86 646.17 50435.00 88888.00 2024-01-05 08:45:53.908 005 16732.86 646.21 50434.90 88888.00 2024-01-05 08:45:54.908 005 16732.80 646.14 50435.00 88888.00 2024-01-05 08:45:55.408 005 16732.83 646.11 50434.98 88888.00 2024-01-05 08:45:55.908 005 16732.86 646.08 50434.89 88888.00 2024-01-05 08:45:56.908 005 16732.91 646.06 50434.90 88888.00 2024-01-05 08:45:57.408 005 16732.93 646.07 50434.98 88888.00 2024-01-05 08:45:57.908 005 16732.92 646.02 50434.99 88888.00 2024-01-05 08:45:58.408 005 16732.93 646.01 50434.97 88888.00 2024-01-05 08:45:58.908 005 16732.92 646.01 50434.95 88888.00 2024-01-05 08:45:59.408 005 16732.93 646.00 50434.96 88888.00 2024-01-05 08:45:59.908 005 16732.92 645.98 50434.92 88888.00 2024-01-05 08:46:00.408 005 16732.91 645.93 50434.88 88888.00 2024-01-05 08:46:00.908 005 16732.91 645.91 50434.94 88888.00 2024-01-05 08:46:01.408 005 16732.88 645.95 50434.96 88888.00 2024-01-05 08:46:01.908 005 16732.83 645.93 50434.91 88888.00 2024-01-05 08:46:02.408 005 16732.82 645.92 50434.90 88888.00 2024-01-05 08:46:02.908 005 16732.82 645.92 50434.90 88888.00 2024-01-05 08:46:03.408 005 16732.83 645.93 50434.85 88888.00 2024-01-05 08:46:03.908 005 16732.79 645.94 50434.82 88888.00 2024-01-05 08:46:04.408 005 16732.78 645.94 50434.83 88888.00 2024-01-05 08:46:04.908 005 16732.78 645.92 50434.86 88888.00 2024-01-05 08:46:05.408 005 16732.75 645.94 50434.88 88888.00 2024-01-05 08:46:05.908 005 16732.75 645.97 50434.89 88888.00 2024-01-05 08:46:06.408 005 16732.75 645.97 50434.90 88888.00 2024-01-05 08:46:06.909 005 16732.69 645.95 50434.94 88888.00 2024-01-05 08:46:07.409 005 16732.68 645.99 50434.98 88888.00 2024-01-05 08:46:07.909 005 16732.68 646.01 50434.97 88888.00 2024-01-05 08:46:08.409 005 16732.66 646.01 50434.88 88888.00 2024-01-05 08:46:08.909 005 16732.62 645.98 50434.90 88888.00 2024-01-05 08:46:09.409 005 16732.67 645.98 50435.00 88888.00 2024-01-05 08:46:09.909 005 16732.66 645.95 50434.99 88888.00 2024-01-05 08:46:10.409 005 16732.60 645.98 50435.00 88888.00 2024-01-05 08:46:10.909 005 16732.60 646.05 50434.99 88888.00 2024-01-05 08:46:11.409 005 16732.60 646.03 50434.95 88888.00 2024-01-05 08:46:11.909 005 16732.56 646.06 50434.95 88888.00 2024-01-05 08:46:12.409 005 16732.57 646.07 50434.97 88888.00 2024-01-05 08:46:12.909 005 16732.57 646.06 50434.96 88888.00 2024-01-05 08:46:13.409 005 16732.48 646.06 50434.86 88888.00 2024-01-05 08:46:13.909 005 16732.42 646.09 50434.88 88888.00 2024-01-05 08:46:14.409 005 16732.44 646.11 50434.96 88888.00 2024-01-05 08:46:14.909 005 16732.44 646.08 50434.96 88888.00 2024-01-05 08:46:15.409 005 16732.45 646.06 50434.97 88888.00 2024-01-05 08:46:15.909 005 16732.47 646.07 50435.00 88888.00 2024-01-05 08:46:16.409 005 16732.47 646.09 50434.98 88888.00 2024-01-05 08:46:16.909 005 16732.49 646.07 50435.00 88888.00 2024-01-05 08:46:17.409 005 16732.44 646.06 50435.03 88888.00 2024-01-05 08:46:17.909 005 16732.36 646.06 50434.97 88888.00 2024-01-05 08:46:18.409 005 16732.36 646.11 50434.96 88888.00 2024-01-05 08:46:18.909 005 16732.40 646.10 50434.94 88888.00 2024-01-05 08:46:19.409 005 16732.39 646.09 50434.92 88888.00 2024-01-05 08:46:19.909 005 16732.39 646.10 50434.92 88888.00 2024-01-05 08:46:20.409 005 16732.38 646.12 50435.01 88888.00 2024-01-05 08:46:20.909 005 16732.39 646.15 50435.09 88888.00 2024-01-05 08:46:21.409 005 16732.38 646.12 50435.04 88888.00 2024-01-05 08:46:21.909 005 16732.42 646.10 50435.00 88888.00 2024-01-05 08:46:22.409 005 16732.42 646.14 50434.99 88888.00 2024-01-05 08:46:22.909 005 16732.43 646.16 50434.96 88888.00 2024-01-05 08:46:23.409 005 16732.44 646.15 50434.92 88888.00 2024-01-05 08:46:23.909 005 16732.44 646.21 50434.99 88888.00 2024-01-05 08:46:24.909 005 16732.44 646.20 50435.06 88888.00 2024-01-05 08:46:25.409 005 16732.48 646.18 50435.06 88888.00 2024-01-05 08:46:25.909 005 16732.49 646.18 50435.07 88888.00 2024-01-05 08:46:26.409 005 16732.49 646.21 50435.08 88888.00 2024-01-05 08:46:26.909 005 16732.51 646.23 50435.07 88888.00 2024-01-05 08:46:27.409 005 16732.52 646.20 50435.03 88888.00 2024-01-05 08:46:27.909 005 16732.52 646.23 50435.06 88888.00 2024-01-05 08:46:28.409 005 16732.55 646.23 50435.01 88888.00 2024-01-05 08:46:28.909 005 16732.55 646.27 50434.98 88888.00 2024-01-05 08:46:29.409 005 16732.58 646.28 50434.99 88888.00 2024-01-05 08:46:29.909 005 16732.61 646.23 50435.01 88888.00 2024-01-05 08:46:30.409 005 16732.62 646.24 50434.98 88888.00 2024-01-05 08:46:30.909 005 16732.66 646.26 50435.01 88888.00 2024-01-05 08:46:31.409 005 16732.74 646.29 50434.97 88888.00 2024-01-05 08:46:31.909 005 16732.74 646.29 50434.92 88888.00 2024-01-05 08:46:32.409 005 16732.75 646.21 50434.89 88888.00 2024-01-05 08:46:32.909 005 16732.75 646.24 50434.87 88888.00 2024-01-05 08:46:33.409 005 16732.71 646.26 50434.94 88888.00 2024-01-05 08:46:33.909 005 16732.74 646.25 50434.99 88888.00 2024-01-05 08:46:34.409 005 16732.74 646.18 50434.96 88888.00 2024-01-05 08:46:34.910 005 16732.71 646.19 50434.92 88888.00 2024-01-05 08:46:35.410 005 16732.71 646.18 50434.96 88888.00 2024-01-05 08:46:35.910 005 16732.73 646.17 50434.97 88888.00 2024-01-05 08:46:36.410 005 16732.70 646.19 50434.95 88888.00 2024-01-05 08:46:36.910 005 16732.73 646.20 50434.98 88888.00 2024-01-05 08:46:37.410 005 16732.78 646.21 50434.99 88888.00 2024-01-05 08:46:38.410 005 16732.76 646.08 50434.92 88888.00 2024-01-05 08:46:38.910 005 16732.80 646.06 50434.91 88888.00 2024-01-05 08:46:39.410 005 16732.83 646.08 50434.95 88888.00 2024-01-05 08:46:39.910 005 16732.80 646.06 50434.97 88888.00 2024-01-05 08:46:40.410 005 16732.79 646.09 50434.94 88888.00 2024-01-05 08:46:40.910 005 16732.79 646.11 50434.86 88888.00 2024-01-05 08:46:41.410 005 16732.75 646.11 50434.83 88888.00 2024-01-05 08:46:41.910 005 16732.77 646.11 50434.87 88888.00 2024-01-05 08:46:42.410 005 16732.77 646.14 50434.88 88888.00 2024-01-05 08:46:42.910 005 16732.74 646.12 50434.92 88888.00 2024-01-05 08:46:43.410 005 16732.78 646.12 50434.94 88888.00 2024-01-05 08:46:43.910 005 16732.79 646.14 50434.95 88888.00 2024-01-05 08:46:44.410 005 16732.75 646.10 50435.00 88888.00 2024-01-05 08:46:44.910 005 16732.75 646.11 50434.95 88888.00 2024-01-05 08:46:45.410 005 16732.76 646.07 50434.94 88888.00 2024-01-05 08:46:45.910 005 16732.76 646.07 50434.94 88888.00 2024-01-05 08:46:46.410 005 16732.76 646.08 50434.90 88888.00 2024-01-05 08:46:46.910 005 16732.78 646.10 50434.86 88888.00 2024-01-05 08:46:47.410 005 16732.74 646.14 50434.86 88888.00 2024-01-05 08:46:48.410 005 16732.76 646.09 50434.86 88888.00 2024-01-05 08:46:48.910 005 16732.78 646.14 50434.81 88888.00 2024-01-05 08:46:49.410 005 16732.76 646.09 50434.79 88888.00 2024-01-05 08:46:49.910 005 16732.73 646.12 50434.77 88888.00 2024-01-05 08:46:50.410 005 16732.67 646.08 50434.78 88888.00 2024-01-05 08:46:50.910 005 16732.68 646.06 50434.82 88888.00 2024-01-05 08:46:51.410 005 16732.66 646.06 50434.83 88888.00 2024-01-05 08:46:51.910 005 16732.66 646.03 50434.77 88888.00 2024-01-05 08:46:52.410 005 16732.70 646.05 50434.79 88888.00 2024-01-05 08:46:52.910 005 16732.73 646.08 50434.81 88888.00 2024-01-05 08:46:53.410 005 16732.74 646.08 50434.80 88888.00 2024-01-05 08:46:53.910 005 16732.75 646.06 50434.83 88888.00 2024-01-05 08:46:54.410 005 16732.77 646.12 50434.85 88888.00 2024-01-05 08:46:54.910 005 16732.76 646.15 50434.95 88888.00 2024-01-05 08:46:55.410 005 16732.78 646.16 50435.01 88888.00 2024-01-05 08:46:55.910 005 16732.77 646.12 50434.99 88888.00 2024-01-05 08:46:56.410 005 16732.73 646.07 50434.95 88888.00 2024-01-05 08:46:56.910 005 16732.68 646.05 50434.95 88888.00 2024-01-05 08:46:57.410 005 16732.68 646.08 50434.96 88888.00 2024-01-05 08:46:58.410 005 16732.69 646.07 50434.96 88888.00 2024-01-05 08:46:58.910 005 16732.68 646.05 50434.92 88888.00 2024-01-05 08:46:59.410 005 16732.73 646.09 50434.97 88888.00 2024-01-05 08:46:59.910 005 16732.70 646.07 50434.97 88888.00 2024-01-05 08:47:00.410 005 16732.70 646.10 50434.95 88888.00 2024-01-05 08:47:00.910 005 16732.73 646.11 50434.99 88888.00 2024-01-05 08:47:01.410 005 16732.73 646.12 50434.92 88888.00 2024-01-05 08:47:01.910 005 16732.74 646.08 50434.97 88888.00 2024-01-05 08:47:02.410 005 16732.70 646.05 50434.99 88888.00 2024-01-05 08:47:02.910 005 16732.73 646.07 50435.05 88888.00 2024-01-05 08:47:03.411 005 16732.70 646.06 50435.04 88888.00 2024-01-05 08:47:03.911 005 16732.68 646.06 50435.07 88888.00 2024-01-05 08:47:04.411 005 16732.66 646.05 50435.00 88888.00 2024-01-05 08:47:04.911 005 16732.73 646.02 50434.95 88888.00 2024-01-05 08:47:05.411 005 16732.75 646.02 50434.96 88888.00 2024-01-05 08:47:05.911 005 16732.75 645.97 50434.99 88888.00 2024-01-05 08:47:06.411 005 16732.74 645.99 50434.98 88888.00 2024-01-05 08:47:06.911 005 16732.76 646.05 50434.97 88888.00 2024-01-05 08:47:07.411 005 16732.76 646.05 50434.91 88888.00 2024-01-05 08:47:07.911 005 16732.77 646.01 50434.86 88888.00 2024-01-05 08:47:08.411 005 16732.77 645.99 50434.83 88888.00 2024-01-05 08:47:08.911 005 16732.70 645.95 50434.87 88888.00 2024-01-05 08:47:09.411 005 16732.71 645.95 50434.86 88888.00 2024-01-05 08:47:09.911 005 16732.67 646.01 50434.86 88888.00 2024-01-05 08:47:10.411 005 16732.65 645.99 50434.85 88888.00 2024-01-05 08:47:10.911 005 16732.69 645.99 50434.88 88888.00 2024-01-05 08:47:11.411 005 16732.73 646.01 50434.87 88888.00 2024-01-05 08:47:11.911 005 16732.74 646.03 50434.85 88888.00 2024-01-05 08:47:12.411 005 16732.78 646.01 50434.89 88888.00 2024-01-05 08:47:12.911 005 16732.79 645.95 50434.86 88888.00 2024-01-05 08:47:13.411 005 16732.80 645.94 50434.87 88888.00 2024-01-05 08:47:13.911 005 16732.76 645.97 50434.88 88888.00 2024-01-05 08:47:14.411 005 16732.74 645.99 50434.88 88888.00 2024-01-05 08:47:14.911 005 16732.74 646.00 50434.94 88888.00 2024-01-05 08:47:15.411 005 16732.69 645.99 50434.98 88888.00 2024-01-05 08:47:15.911 005 16732.67 645.98 50434.94 88888.00 2024-01-05 08:47:16.411 005 16732.64 645.99 50434.92 88888.00 2024-01-05 08:47:16.911 005 16732.67 646.02 50434.95 88888.00 2024-01-05 08:47:17.411 005 16732.68 645.98 50434.97 88888.00 2024-01-05 08:47:17.911 005 16732.68 645.97 50434.92 88888.00 2024-01-05 08:47:18.411 005 16732.70 646.00 50434.91 88888.00 2024-01-05 08:47:18.911 005 16732.68 645.99 50434.91 88888.00 2024-01-05 08:47:19.411 005 16732.65 645.97 50434.96 88888.00 2024-01-05 08:47:19.911 005 16732.64 645.94 50434.98 88888.00 2024-01-05 08:47:20.411 005 16732.62 645.94 50434.99 88888.00 2024-01-05 08:47:20.911 005 16732.61 645.89 50435.01 88888.00 2024-01-05 08:47:21.411 005 16732.58 645.83 50434.98 88888.00 2024-01-05 08:47:21.911 005 16732.58 645.85 50434.95 88888.00 2024-01-05 08:47:22.411 005 16732.57 645.86 50435.01 88888.00 2024-01-05 08:47:22.911 005 16732.60 645.83 50434.99 88888.00 2024-01-05 08:47:23.411 005 16732.59 645.85 50434.89 88888.00 2024-01-05 08:47:23.911 005 16732.55 645.89 50434.90 88888.00 2024-01-05 08:47:24.411 005 16732.55 645.93 50434.96 88888.00 2024-01-05 08:47:24.911 005 16732.55 645.92 50435.01 88888.00 2024-01-05 08:47:25.411 005 16732.55 645.92 50435.05 88888.00 2024-01-05 08:47:25.911 005 16732.58 645.95 50435.04 88888.00 2024-01-05 08:47:26.411 005 16732.56 645.95 50434.94 88888.00 2024-01-05 08:47:26.911 005 16732.55 645.95 50434.92 88888.00 2024-01-05 08:47:27.411 005 16732.52 645.97 50435.00 88888.00 2024-01-05 08:47:27.911 005 16732.52 645.94 50435.00 88888.00 2024-01-05 08:47:28.412 005 16732.53 645.94 50434.98 88888.00 2024-01-05 08:47:28.912 005 16732.56 645.97 50434.96 88888.00 2024-01-05 08:47:29.412 005 16732.57 646.01 50435.00 88888.00 2024-01-05 08:47:29.912 005 16732.58 645.97 50434.98 88888.00 2024-01-05 08:47:30.412 005 16732.52 646.03 50434.89 88888.00 2024-01-05 08:47:30.912 005 16732.56 646.08 50434.92 88888.00 2024-01-05 08:47:31.412 005 16732.57 646.07 50434.90 88888.00 2024-01-05 08:47:31.912 005 16732.55 646.08 50434.92 88888.00 2024-01-05 08:47:32.412 005 16732.57 646.06 50435.00 88888.00 2024-01-05 08:47:32.912 005 16732.61 646.08 50435.01 88888.00 2024-01-05 08:47:33.412 005 16732.67 646.07 50435.00 88888.00 2024-01-05 08:47:33.912 005 16732.68 646.01 50435.00 88888.00 2024-01-05 08:47:34.412 005 16732.65 646.02 50435.00 88888.00 2024-01-05 08:47:34.912 005 16732.58 646.05 50434.99 88888.00 2024-01-05 08:47:35.412 005 16732.62 646.02 50434.96 88888.00 2024-01-05 08:47:35.912 005 16732.65 646.01 50435.00 88888.00 2024-01-05 08:47:36.412 005 16732.64 646.00 50435.00 88888.00 2024-01-05 08:47:36.912 005 16732.67 646.05 50435.01 88888.00 2024-01-05 08:47:37.412 005 16732.67 646.07 50434.96 88888.00 2024-01-05 08:47:37.912 005 16732.67 646.05 50434.97 88888.00 2024-01-05 08:47:38.412 005 16732.68 646.06 50434.97 88888.00 2024-01-05 08:47:38.912 005 16732.69 646.06 50434.88 88888.00 2024-01-05 08:47:39.412 005 16732.68 646.07 50434.91 88888.00 2024-01-05 08:47:39.912 005 16732.65 646.09 50434.87 88888.00 2024-01-05 08:47:40.412 005 16732.65 646.10 50434.90 88888.00 2024-01-05 08:47:40.912 005 16732.65 646.08 50434.95 88888.00 2024-01-05 08:47:41.412 005 16732.66 646.06 50435.01 88888.00 2024-01-05 08:47:41.912 005 16732.66 646.07 50434.95 88888.00 2024-01-05 08:47:42.412 005 16732.68 646.12 50434.96 88888.00 2024-01-05 08:47:42.912 005 16732.68 646.11 50434.97 88888.00 2024-01-05 08:47:43.412 005 16732.71 646.10 50435.01 88888.00 2024-01-05 08:47:43.912 005 16732.71 646.06 50435.09 88888.00 2024-01-05 08:47:44.412 005 16732.67 645.98 50435.08 88888.00 2024-01-05 08:47:44.912 005 16732.62 646.02 50435.00 88888.00 2024-01-05 08:47:45.412 005 16732.62 646.05 50435.01 88888.00 2024-01-05 08:47:45.912 005 16732.65 646.08 50435.01 88888.00 2024-01-05 08:47:46.412 005 16732.70 646.08 50435.06 88888.00 2024-01-05 08:47:46.912 005 16732.75 646.05 50434.97 88888.00 2024-01-05 08:47:47.412 005 16732.75 646.05 50434.94 88888.00 2024-01-05 08:47:47.912 005 16732.73 646.06 50434.97 88888.00 2024-01-05 08:47:48.412 005 16732.77 646.03 50434.92 88888.00 2024-01-05 08:47:48.912 005 16732.80 646.03 50434.97 88888.00 2024-01-05 08:47:49.912 005 16732.77 645.97 50435.01 88888.00 2024-01-05 08:47:50.412 005 16732.76 645.94 50435.08 88888.00 2024-01-05 08:47:50.912 005 16732.77 645.93 50435.04 88888.00 2024-01-05 08:47:51.412 005 16732.77 645.97 50435.01 88888.00 2024-01-05 08:47:51.912 005 16732.78 645.93 50435.04 88888.00 2024-01-05 08:47:52.412 005 16732.77 645.92 50435.00 88888.00 2024-01-05 08:47:52.912 005 16732.79 645.95 50435.01 88888.00 2024-01-05 08:47:53.412 005 16732.83 645.93 50435.00 88888.00 2024-01-05 08:47:53.912 005 16732.86 645.89 50435.01 88888.00 2024-01-05 08:47:54.412 005 16732.86 645.91 50435.05 88888.00 2024-01-05 08:47:54.912 005 16732.80 645.91 50435.04 88888.00 2024-01-05 08:47:55.412 005 16732.79 645.86 50435.03 88888.00 2024-01-05 08:47:55.912 005 16732.80 645.85 50435.01 88888.00 2024-01-05 08:47:56.412 005 16732.80 645.84 50434.99 88888.00 2024-01-05 08:47:56.912 005 16732.80 645.81 50434.95 88888.00 2024-01-05 08:47:57.412 005 16732.77 645.84 50434.98 88888.00 2024-01-05 08:47:57.912 005 16732.77 645.82 50434.97 88888.00 2024-01-05 08:47:58.412 005 16732.80 645.79 50434.91 88888.00 2024-01-05 08:47:58.912 005 16732.78 645.77 50434.91 88888.00 2024-01-05 08:47:59.913 005 16732.75 645.81 50434.95 88888.00 2024-01-05 08:48:00.413 005 16732.77 645.79 50434.92 88888.00 2024-01-05 08:48:00.913 005 16732.78 645.77 50434.91 88888.00 2024-01-05 08:48:01.413 005 16732.80 645.79 50434.90 88888.00 2024-01-05 08:48:01.913 005 16732.79 645.80 50434.91 88888.00 2024-01-05 08:48:02.413 005 16732.75 645.80 50434.88 88888.00 2024-01-05 08:48:02.913 005 16732.74 645.75 50434.92 88888.00 2024-01-05 08:48:03.413 005 16732.71 645.75 50434.95 88888.00 2024-01-05 08:48:03.913 005 16732.71 645.79 50434.95 88888.00 2024-01-05 08:48:04.413 005 16732.70 645.77 50434.96 88888.00 2024-01-05 08:48:04.913 005 16732.70 645.81 50434.94 88888.00 2024-01-05 08:48:05.413 005 16732.70 645.82 50434.99 88888.00 2024-01-05 08:48:05.913 005 16732.68 645.83 50434.98 88888.00 2024-01-05 08:48:06.413 005 16732.68 645.88 50434.90 88888.00 2024-01-05 08:48:06.913 005 16732.71 645.86 50434.88 88888.00 2024-01-05 08:48:07.413 005 16732.70 645.80 50434.85 88888.00 2024-01-05 08:48:07.913 005 16732.69 645.77 50434.83 88888.00 2024-01-05 08:48:08.413 005 16732.71 645.79 50434.82 88888.00 2024-01-05 08:48:08.913 005 16732.73 645.80 50434.81 88888.00 2024-01-05 08:48:09.913 005 16732.69 645.81 50434.79 88888.00 2024-01-05 08:48:10.413 005 16732.68 645.79 50434.79 88888.00 2024-01-05 08:48:10.913 005 16732.62 645.82 50434.83 88888.00 2024-01-05 08:48:11.413 005 16732.61 645.80 50434.86 88888.00 2024-01-05 08:48:11.913 005 16732.62 645.81 50434.89 88888.00 2024-01-05 08:48:12.413 005 16732.62 645.81 50434.98 88888.00 2024-01-05 08:48:12.913 005 16732.64 645.83 50435.00 88888.00 2024-01-05 08:48:13.413 005 16732.61 645.81 50434.98 88888.00 2024-01-05 08:48:13.913 005 16732.62 645.79 50434.96 88888.00 2024-01-05 08:48:14.413 005 16732.62 645.81 50434.99 88888.00 2024-01-05 08:48:14.913 005 16732.61 645.79 50434.94 88888.00 2024-01-05 08:48:15.413 005 16732.60 645.75 50434.91 88888.00 2024-01-05 08:48:15.913 005 16732.60 645.75 50434.95 88888.00 2024-01-05 08:48:16.413 005 16732.61 645.80 50435.01 88888.00 2024-01-05 08:48:16.913 005 16732.62 645.80 50434.96 88888.00 2024-01-05 08:48:17.913 005 16732.62 645.80 50434.92 88888.00 2024-01-05 08:48:18.413 005 16732.62 645.77 50434.92 88888.00 2024-01-05 08:48:18.913 005 16732.66 645.75 50434.89 88888.00 2024-01-05 08:48:19.413 005 16732.66 645.73 50434.83 88888.00 2024-01-05 08:48:19.913 005 16732.67 645.77 50434.90 88888.00 2024-01-05 08:48:20.413 005 16732.70 645.79 50434.88 88888.00 2024-01-05 08:48:20.913 005 16732.71 645.77 50434.90 88888.00 2024-01-05 08:48:21.413 005 16732.70 645.80 50434.88 88888.00 2024-01-05 08:48:21.913 005 16732.74 645.76 50434.91 88888.00 2024-01-05 08:48:22.413 005 16732.76 645.74 50434.91 88888.00 2024-01-05 08:48:22.913 005 16732.76 645.71 50434.83 88888.00 2024-01-05 08:48:23.413 005 16732.71 645.70 50434.83 88888.00 2024-01-05 08:48:23.913 005 16732.70 645.76 50434.74 88888.00 2024-01-05 08:48:24.404 005 16732.73 645.76 50434.76 88888.00 2024-01-05 08:48:24.904 005 16732.78 645.74 50434.89 88888.00 2024-01-05 08:48:25.404 005 16732.77 645.75 50434.96 88888.00 2024-01-05 08:48:25.904 005 16732.73 645.74 50434.97 88888.00 2024-01-05 08:48:26.404 005 16732.74 645.74 50434.94 88888.00 2024-01-05 08:48:26.904 005 16732.77 645.75 50434.94 88888.00 2024-01-05 08:48:27.404 005 16732.80 645.79 50434.98 88888.00 2024-01-05 08:48:27.904 005 16732.83 645.76 50434.98 88888.00 2024-01-05 08:48:28.404 005 16732.84 645.75 50434.92 88888.00 2024-01-05 08:48:28.904 005 16732.82 645.75 50434.94 88888.00 2024-01-05 08:48:29.904 005 16732.88 645.71 50434.92 88888.00 2024-01-05 08:48:30.404 005 16732.93 645.70 50434.90 88888.00 2024-01-05 08:48:30.904 005 16732.92 645.71 50434.89 88888.00 2024-01-05 08:48:31.404 005 16732.93 645.76 50434.85 88888.00 2024-01-05 08:48:31.904 005 16732.97 645.74 50434.81 88888.00 2024-01-05 08:48:32.404 005 16733.01 645.71 50434.79 88888.00 2024-01-05 08:48:32.904 005 16733.03 645.68 50434.79 88888.00 2024-01-05 08:48:33.404 005 16732.97 645.71 50434.82 88888.00 2024-01-05 08:48:33.904 005 16732.96 645.67 50434.78 88888.00 2024-01-05 08:48:34.404 005 16733.00 645.66 50434.87 88888.00 2024-01-05 08:48:34.904 005 16732.99 645.67 50434.89 88888.00 2024-01-05 08:48:35.404 005 16733.00 645.64 50434.95 88888.00 2024-01-05 08:48:35.904 005 16733.04 645.60 50434.92 88888.00 2024-01-05 08:48:36.404 005 16733.03 645.60 50434.80 88888.00 2024-01-05 08:48:36.904 005 16733.02 645.59 50434.81 88888.00 2024-01-05 08:48:37.404 005 16733.01 645.54 50434.83 88888.00 2024-01-05 08:48:37.904 005 16733.05 645.49 50434.81 88888.00 2024-01-05 08:48:38.404 005 16733.04 645.47 50434.86 88888.00 2024-01-05 08:48:38.904 005 16733.02 645.51 50434.86 88888.00 2024-01-05 08:48:39.904 005 16732.99 645.55 50434.85 88888.00 2024-01-05 08:48:40.404 005 16732.99 645.51 50434.83 88888.00 2024-01-05 08:48:40.904 005 16732.96 645.51 50434.80 88888.00 2024-01-05 08:48:41.404 005 16732.95 645.48 50434.80 88888.00 2024-01-05 08:48:41.904 005 16732.93 645.46 50434.83 88888.00 2024-01-05 08:48:42.404 005 16732.94 645.47 50434.83 88888.00 2024-01-05 08:48:42.904 005 16732.92 645.42 50434.78 88888.00 2024-01-05 08:48:43.404 005 16732.92 645.39 50434.73 88888.00 2024-01-05 08:48:43.904 005 16732.91 645.47 50434.82 88888.00 2024-01-05 08:48:44.404 005 16732.89 645.50 50434.87 88888.00 2024-01-05 08:48:44.904 005 16732.86 645.48 50434.89 88888.00 2024-01-05 08:48:45.404 005 16732.80 645.47 50434.86 88888.00 2024-01-05 08:48:45.904 005 16732.76 645.47 50434.83 88888.00 2024-01-05 08:48:46.404 005 16732.74 645.49 50434.83 88888.00 2024-01-05 08:48:46.904 005 16732.74 645.53 50434.78 88888.00 2024-01-05 08:48:47.904 005 16732.68 645.54 50434.73 88888.00 2024-01-05 08:48:48.404 005 16732.67 645.55 50434.73 88888.00 2024-01-05 08:48:48.904 005 16732.69 645.53 50434.79 88888.00 2024-01-05 08:48:49.404 005 16732.69 645.51 50434.81 88888.00 2024-01-05 08:48:49.904 005 16732.67 645.55 50434.85 88888.00 2024-01-05 08:48:50.404 005 16732.62 645.58 50434.89 88888.00 2024-01-05 08:48:50.904 005 16732.58 645.57 50434.83 88888.00 2024-01-05 08:48:51.404 005 16732.59 645.58 50434.78 88888.00 2024-01-05 08:48:51.904 005 16732.61 645.56 50434.79 88888.00 2024-01-05 08:48:52.404 005 16732.59 645.63 50434.81 88888.00 2024-01-05 08:48:52.905 005 16732.56 645.71 50434.72 88888.00 2024-01-05 08:48:53.405 005 16732.53 645.73 50434.78 88888.00 2024-01-05 08:48:53.905 005 16732.49 645.72 50434.85 88888.00 2024-01-05 08:48:54.405 005 16732.52 645.75 50434.82 88888.00 2024-01-05 08:48:54.905 005 16732.56 645.77 50434.87 88888.00 2024-01-05 08:48:55.405 005 16732.50 645.73 50434.86 88888.00 2024-01-05 08:48:55.905 005 16732.53 645.71 50434.86 88888.00 2024-01-05 08:48:56.405 005 16732.53 645.73 50434.91 88888.00 2024-01-05 08:48:56.905 005 16732.52 645.76 50434.89 88888.00 2024-01-05 08:48:57.405 005 16732.52 645.79 50434.91 88888.00 2024-01-05 08:48:57.905 005 16732.55 645.79 50434.89 88888.00 2024-01-05 08:48:58.405 005 16732.55 645.80 50434.90 88888.00 2024-01-05 08:48:58.905 005 16732.55 645.82 50434.87 88888.00 2024-01-05 08:48:59.405 005 16732.55 645.83 50434.94 88888.00 2024-01-05 08:48:59.905 005 16732.58 645.80 50435.06 88888.00 2024-01-05 08:49:00.405 005 16732.58 645.80 50435.08 88888.00 2024-01-05 08:49:00.905 005 16732.61 645.88 50434.99 88888.00 2024-01-05 08:49:01.405 005 16732.61 645.90 50434.94 88888.00 2024-01-05 08:49:01.905 005 16732.62 645.86 50434.92 88888.00 2024-01-05 08:49:02.405 005 16732.62 645.88 50434.96 88888.00 2024-01-05 08:49:02.905 005 16732.64 645.82 50434.96 88888.00 2024-01-05 08:49:03.405 005 16732.66 645.86 50434.88 88888.00 2024-01-05 08:49:03.905 005 16732.66 645.88 50434.88 88888.00 2024-01-05 08:49:04.405 005 16732.69 645.91 50434.94 88888.00 2024-01-05 08:49:04.905 005 16732.74 645.92 50434.91 88888.00 2024-01-05 08:49:05.405 005 16732.75 645.86 50434.90 88888.00 2024-01-05 08:49:05.905 005 16732.77 645.92 50434.94 88888.00 2024-01-05 08:49:06.405 005 16732.80 645.91 50434.91 88888.00 2024-01-05 08:49:06.905 005 16732.83 645.84 50434.92 88888.00 2024-01-05 08:49:07.405 005 16732.85 645.79 50434.98 88888.00 2024-01-05 08:49:07.905 005 16732.87 645.79 50434.94 88888.00 2024-01-05 08:49:08.405 005 16732.85 645.81 50434.91 88888.00 2024-01-05 08:49:08.905 005 16732.85 645.83 50434.97 88888.00 2024-01-05 08:49:09.405 005 16732.84 645.80 50435.04 88888.00 2024-01-05 08:49:09.905 005 16732.89 645.79 50434.96 88888.00 2024-01-05 08:49:10.405 005 16732.95 645.77 50434.96 88888.00 2024-01-05 08:49:10.905 005 16732.99 645.79 50434.97 88888.00 2024-01-05 08:49:11.405 005 16732.95 645.77 50435.01 88888.00 2024-01-05 08:49:11.905 005 16732.95 645.79 50435.06 88888.00 2024-01-05 08:49:12.405 005 16732.94 645.77 50435.03 88888.00 2024-01-05 08:49:12.905 005 16732.97 645.79 50434.95 88888.00 2024-01-05 08:49:13.405 005 16732.99 645.74 50434.98 88888.00 2024-01-05 08:49:13.905 005 16732.97 645.74 50434.99 88888.00 2024-01-05 08:49:14.405 005 16732.93 645.74 50434.99 88888.00 2024-01-05 08:49:14.905 005 16732.94 645.74 50434.97 88888.00 2024-01-05 08:49:15.405 005 16732.97 645.74 50434.94 88888.00 2024-01-05 08:49:15.905 005 16732.99 645.77 50434.91 88888.00 2024-01-05 08:49:16.405 005 16732.97 645.72 50434.92 88888.00 2024-01-05 08:49:16.905 005 16732.95 645.75 50434.92 88888.00 2024-01-05 08:49:17.405 005 16732.92 645.79 50434.90 88888.00 2024-01-05 08:49:17.905 005 16732.91 645.75 50434.91 88888.00 2024-01-05 08:49:18.405 005 16732.94 645.73 50434.83 88888.00 2024-01-05 08:49:18.905 005 16732.96 645.75 50434.83 88888.00 2024-01-05 08:49:19.405 005 16732.92 645.75 50434.87 88888.00 2024-01-05 08:49:19.905 005 16732.92 645.74 50434.88 88888.00 2024-01-05 08:49:20.405 005 16732.88 645.75 50434.95 88888.00 2024-01-05 08:49:20.905 005 16732.86 645.75 50434.96 88888.00 2024-01-05 08:49:21.405 005 16732.87 645.74 50434.96 88888.00 2024-01-05 08:49:21.905 005 16732.87 645.72 50434.94 88888.00 2024-01-05 08:49:22.405 005 16732.86 645.72 50434.95 88888.00 2024-01-05 08:49:22.906 005 16732.84 645.80 50434.88 88888.00 2024-01-05 08:49:23.406 005 16732.82 645.83 50434.92 88888.00 2024-01-05 08:49:23.906 005 16732.78 645.77 50434.95 88888.00 2024-01-05 08:49:24.406 005 16732.77 645.79 50434.96 88888.00 2024-01-05 08:49:24.906 005 16732.71 645.88 50434.95 88888.00 2024-01-05 08:49:25.406 005 16732.69 645.90 50434.92 88888.00 2024-01-05 08:49:25.906 005 16732.73 645.92 50434.91 88888.00 2024-01-05 08:49:26.406 005 16732.68 645.92 50434.99 88888.00 2024-01-05 08:49:26.906 005 16732.65 645.97 50435.06 88888.00 2024-01-05 08:49:27.406 005 16732.67 645.95 50434.95 88888.00 2024-01-05 08:49:27.906 005 16732.66 645.95 50434.92 88888.00 2024-01-05 08:49:28.406 005 16732.66 645.93 50434.92 88888.00 2024-01-05 08:49:28.906 005 16732.66 645.98 50434.91 88888.00 2024-01-05 08:49:29.406 005 16732.65 645.97 50434.89 88888.00 2024-01-05 08:49:29.906 005 16732.61 645.94 50434.92 88888.00 2024-01-05 08:49:30.406 005 16732.59 645.97 50434.94 88888.00 2024-01-05 08:49:30.906 005 16732.58 645.98 50434.95 88888.00 2024-01-05 08:49:31.406 005 16732.62 646.03 50434.89 88888.00 2024-01-05 08:49:31.906 005 16732.59 646.05 50434.87 88888.00 2024-01-05 08:49:32.406 005 16732.58 646.06 50434.88 88888.00 2024-01-05 08:49:32.906 005 16732.57 646.06 50434.95 88888.00 2024-01-05 08:49:33.406 005 16732.57 646.08 50434.95 88888.00 2024-01-05 08:49:33.906 005 16732.53 646.08 50434.89 88888.00 2024-01-05 08:49:34.406 005 16732.56 646.09 50434.80 88888.00 2024-01-05 08:49:34.906 005 16732.56 646.08 50434.83 88888.00 2024-01-05 08:49:35.406 005 16732.56 646.08 50434.88 88888.00 2024-01-05 08:49:35.906 005 16732.62 646.08 50434.86 88888.00 2024-01-05 08:49:36.406 005 16732.60 646.09 50434.91 88888.00 2024-01-05 08:49:36.906 005 16732.62 646.09 50434.95 88888.00 2024-01-05 08:49:37.406 005 16732.66 646.01 50434.90 88888.00 2024-01-05 08:49:37.906 005 16732.68 646.05 50434.91 88888.00 2024-01-05 08:49:38.406 005 16732.70 645.99 50434.92 88888.00 2024-01-05 08:49:38.906 005 16732.69 645.99 50434.91 88888.00 2024-01-05 08:49:39.406 005 16732.77 645.98 50434.97 88888.00 2024-01-05 08:49:39.906 005 16732.75 646.00 50435.01 88888.00 2024-01-05 08:49:40.406 005 16732.75 645.98 50434.98 88888.00 2024-01-05 08:49:41.406 005 16732.85 645.99 50434.99 88888.00 2024-01-05 08:49:41.906 005 16732.89 645.97 50434.91 88888.00 2024-01-05 08:49:42.406 005 16732.88 645.97 50434.88 88888.00 2024-01-05 08:49:42.906 005 16732.89 645.91 50434.90 88888.00 2024-01-05 08:49:43.406 005 16732.87 645.93 50434.92 88888.00 2024-01-05 08:49:43.906 005 16732.86 645.94 50434.97 88888.00 2024-01-05 08:49:44.406 005 16732.86 645.95 50434.98 88888.00 2024-01-05 08:49:44.906 005 16732.88 645.94 50435.00 88888.00 2024-01-05 08:49:45.406 005 16732.86 645.93 50434.98 88888.00 2024-01-05 08:49:45.906 005 16732.91 645.89 50434.96 88888.00 2024-01-05 08:49:46.406 005 16732.93 645.86 50434.96 88888.00 2024-01-05 08:49:46.906 005 16732.94 645.88 50434.92 88888.00 2024-01-05 08:49:47.406 005 16732.96 645.85 50434.89 88888.00 2024-01-05 08:49:47.906 005 16733.01 645.84 50434.90 88888.00 2024-01-05 08:49:48.406 005 16733.05 645.83 50434.94 88888.00 2024-01-05 08:49:48.906 005 16733.00 645.80 50435.01 88888.00 2024-01-05 08:49:49.406 005 16733.00 645.75 50434.94 88888.00 2024-01-05 08:49:49.906 005 16732.99 645.74 50434.91 88888.00 2024-01-05 08:49:50.406 005 16732.97 645.70 50434.90 88888.00 2024-01-05 08:49:51.407 005 16732.95 645.64 50434.97 88888.00 2024-01-05 08:49:51.907 005 16732.93 645.65 50434.95 88888.00 2024-01-05 08:49:52.407 005 16732.91 645.66 50434.88 88888.00 2024-01-05 08:49:52.907 005 16732.89 645.65 50434.88 88888.00 2024-01-05 08:49:53.407 005 16732.84 645.64 50434.91 88888.00 2024-01-05 08:49:53.907 005 16732.80 645.64 50434.88 88888.00 2024-01-05 08:49:54.407 005 16732.82 645.64 50434.80 88888.00 2024-01-05 08:49:54.907 005 16732.79 645.64 50434.85 88888.00 2024-01-05 08:49:55.407 005 16732.76 645.65 50434.89 88888.00 2024-01-05 08:49:55.907 005 16732.75 645.70 50434.94 88888.00 2024-01-05 08:49:56.407 005 16732.74 645.68 50434.99 88888.00 2024-01-05 08:49:56.907 005 16732.71 645.67 50434.95 88888.00 2024-01-05 08:49:57.407 005 16732.73 645.66 50434.94 88888.00 2024-01-05 08:49:57.907 005 16732.69 645.70 50434.97 88888.00 2024-01-05 08:49:58.407 005 16732.65 645.72 50434.94 88888.00 2024-01-05 08:49:58.907 005 16732.66 645.73 50434.91 88888.00 2024-01-05 08:49:59.407 005 16732.67 645.74 50434.90 88888.00 2024-01-05 08:49:59.907 005 16732.67 645.71 50434.88 88888.00 2024-01-05 08:50:00.407 005 16732.66 645.76 50434.92 88888.00 2024-01-05 08:50:01.407 005 16732.62 645.71 50434.92 88888.00 2024-01-05 08:50:01.907 005 16732.59 645.77 50434.91 88888.00 2024-01-05 08:50:02.407 005 16732.55 645.81 50434.89 88888.00 2024-01-05 08:50:02.907 005 16732.55 645.77 50434.90 88888.00 2024-01-05 08:50:03.407 005 16732.56 645.81 50434.89 88888.00 2024-01-05 08:50:03.907 005 16732.53 645.89 50434.89 88888.00 2024-01-05 08:50:04.407 005 16732.55 645.91 50434.92 88888.00 2024-01-05 08:50:04.907 005 16732.56 645.91 50434.90 88888.00 2024-01-05 08:50:05.407 005 16732.59 645.92 50434.92 88888.00 2024-01-05 08:50:05.907 005 16732.59 645.89 50434.89 88888.00 2024-01-05 08:50:06.407 005 16732.57 645.89 50434.86 88888.00 2024-01-05 08:50:06.907 005 16732.58 645.85 50434.90 88888.00 2024-01-05 08:50:07.407 005 16732.60 645.83 50434.95 88888.00 2024-01-05 08:50:07.907 005 16732.60 645.85 50434.89 88888.00 2024-01-05 08:50:08.407 005 16732.57 645.89 50434.89 88888.00 2024-01-05 08:50:08.907 005 16732.58 645.88 50434.91 88888.00 2024-01-05 08:50:09.407 005 16732.57 645.85 50434.99 88888.00 2024-01-05 08:50:09.907 005 16732.57 645.83 50434.97 88888.00 2024-01-05 08:50:10.407 005 16732.60 645.82 50434.95 88888.00 2024-01-05 08:50:10.907 005 16732.58 645.84 50434.91 88888.00 2024-01-05 08:50:11.407 005 16732.58 645.85 50434.89 88888.00 2024-01-05 08:50:11.907 005 16732.64 645.83 50434.94 88888.00 2024-01-05 08:50:12.407 005 16732.62 645.81 50434.91 88888.00 2024-01-05 08:50:12.907 005 16732.64 645.79 50434.94 88888.00 2024-01-05 08:50:13.407 005 16732.69 645.83 50434.97 88888.00 2024-01-05 08:50:13.907 005 16732.71 645.81 50435.06 88888.00 2024-01-05 08:50:14.407 005 16732.74 645.77 50435.07 88888.00 2024-01-05 08:50:14.907 005 16732.74 645.76 50435.01 88888.00 2024-01-05 08:50:15.407 005 16732.75 645.75 50435.01 88888.00 2024-01-05 08:50:15.907 005 16732.74 645.77 50434.96 88888.00 2024-01-05 08:50:16.408 005 16732.79 645.79 50434.97 88888.00 2024-01-05 08:50:16.908 005 16732.79 645.73 50434.94 88888.00 2024-01-05 08:50:17.408 005 16732.83 645.72 50434.92 88888.00 2024-01-05 08:50:17.908 005 16732.79 645.76 50434.86 88888.00 2024-01-05 08:50:18.408 005 16732.84 645.79 50434.85 88888.00 2024-01-05 08:50:18.908 005 16732.84 645.74 50434.88 88888.00 2024-01-05 08:50:19.408 005 16732.86 645.75 50434.87 88888.00 2024-01-05 08:50:19.908 005 16732.87 645.75 50434.88 88888.00 2024-01-05 08:50:20.408 005 16732.86 645.73 50434.90 88888.00 2024-01-05 08:50:20.908 005 16732.85 645.66 50434.91 88888.00 2024-01-05 08:50:21.408 005 16732.86 645.64 50434.91 88888.00 2024-01-05 08:50:21.908 005 16732.85 645.67 50434.94 88888.00 2024-01-05 08:50:22.408 005 16732.85 645.66 50434.92 88888.00 2024-01-05 08:50:22.908 005 16732.83 645.65 50434.92 88888.00 2024-01-05 08:50:23.408 005 16732.84 645.67 50434.97 88888.00 2024-01-05 08:50:23.908 005 16732.91 645.68 50435.00 88888.00 2024-01-05 08:50:24.408 005 16732.92 645.64 50434.92 88888.00 2024-01-05 08:50:24.908 005 16732.89 645.60 50434.96 88888.00 2024-01-05 08:50:25.408 005 16732.89 645.64 50434.92 88888.00 2024-01-05 08:50:25.908 005 16732.94 645.67 50434.94 88888.00 2024-01-05 08:50:26.408 005 16732.91 645.68 50434.92 88888.00 2024-01-05 08:50:26.908 005 16732.89 645.65 50434.91 88888.00 2024-01-05 08:50:27.408 005 16732.88 645.64 50434.97 88888.00 2024-01-05 08:50:27.908 005 16732.89 645.66 50434.99 88888.00 2024-01-05 08:50:28.408 005 16732.87 645.70 50434.99 88888.00 2024-01-05 08:50:28.908 005 16732.88 645.70 50435.04 88888.00 2024-01-05 08:50:29.408 005 16732.85 645.65 50435.07 88888.00 2024-01-05 08:50:29.908 005 16732.85 645.66 50434.98 88888.00 2024-01-05 08:50:30.408 005 16732.83 645.65 50434.97 88888.00 2024-01-05 08:50:30.908 005 16732.80 645.71 50434.92 88888.00 2024-01-05 08:50:31.408 005 16732.84 645.71 50434.99 88888.00 2024-01-05 08:50:31.908 005 16732.82 645.70 50434.99 88888.00 2024-01-05 08:50:32.408 005 16732.77 645.66 50434.94 88888.00 2024-01-05 08:50:32.908 005 16732.76 645.62 50434.95 88888.00 2024-01-05 08:50:33.408 005 16732.75 645.65 50434.89 88888.00 2024-01-05 08:50:33.908 005 16732.77 645.70 50434.91 88888.00 2024-01-05 08:50:34.408 005 16732.74 645.70 50434.97 88888.00 2024-01-05 08:50:34.908 005 16732.75 645.72 50434.97 88888.00 2024-01-05 08:50:35.408 005 16732.76 645.68 50434.99 88888.00 2024-01-05 08:50:35.908 005 16732.75 645.67 50434.97 88888.00 2024-01-05 08:50:36.408 005 16732.78 645.70 50434.92 88888.00 2024-01-05 08:50:36.908 005 16732.79 645.70 50434.91 88888.00 2024-01-05 08:50:37.408 005 16732.79 645.75 50434.90 88888.00 2024-01-05 08:50:37.908 005 16732.79 645.74 50434.90 88888.00 2024-01-05 08:50:38.408 005 16732.79 645.72 50434.97 88888.00 2024-01-05 08:50:38.908 005 16732.78 645.73 50434.98 88888.00 2024-01-05 08:50:39.408 005 16732.79 645.77 50434.96 88888.00 2024-01-05 08:50:39.908 005 16732.80 645.75 50434.98 88888.00 2024-01-05 08:50:40.408 005 16732.79 645.73 50435.03 88888.00 2024-01-05 08:50:40.908 005 16732.77 645.72 50435.06 88888.00 2024-01-05 08:50:41.408 005 16732.79 645.73 50435.03 88888.00 2024-01-05 08:50:41.908 005 16732.80 645.74 50434.95 88888.00 2024-01-05 08:50:42.408 005 16732.82 645.73 50435.03 88888.00 2024-01-05 08:50:42.908 005 16732.84 645.74 50434.97 88888.00 2024-01-05 08:50:43.408 005 16732.87 645.76 50434.96 88888.00 2024-01-05 08:50:43.908 005 16732.88 645.79 50434.98 88888.00 2024-01-05 08:50:44.408 005 16732.89 645.74 50435.01 88888.00 2024-01-05 08:50:44.908 005 16732.92 645.70 50435.01 88888.00 2024-01-05 08:50:45.408 005 16732.88 645.73 50434.98 88888.00 2024-01-05 08:50:45.908 005 16732.89 645.73 50434.97 88888.00 2024-01-05 08:50:46.409 005 16732.89 645.72 50434.92 88888.00 2024-01-05 08:50:46.909 005 16732.92 645.70 50434.87 88888.00 2024-01-05 08:50:47.409 005 16732.95 645.68 50434.92 88888.00 2024-01-05 08:50:47.909 005 16732.95 645.67 50434.99 88888.00 2024-01-05 08:50:48.409 005 16732.97 645.70 50434.94 88888.00 2024-01-05 08:50:48.909 005 16732.99 645.68 50434.89 88888.00 2024-01-05 08:50:49.409 005 16732.96 645.67 50434.85 88888.00 2024-01-05 08:50:49.909 005 16732.96 645.70 50434.87 88888.00 2024-01-05 08:50:50.409 005 16732.96 645.64 50434.95 88888.00 2024-01-05 08:50:50.909 005 16732.97 645.62 50434.92 88888.00 2024-01-05 08:50:51.409 005 16733.01 645.60 50435.01 88888.00 2024-01-05 08:50:51.909 005 16733.03 645.59 50434.95 88888.00 2024-01-05 08:50:52.409 005 16733.05 645.57 50434.89 88888.00 2024-01-05 08:50:52.909 005 16733.06 645.53 50434.90 88888.00 2024-01-05 08:50:53.409 005 16733.04 645.54 50434.92 88888.00 2024-01-05 08:50:53.909 005 16733.08 645.51 50434.94 88888.00 2024-01-05 08:50:54.409 005 16733.09 645.47 50434.91 88888.00 2024-01-05 08:50:54.909 005 16733.05 645.51 50434.98 88888.00 2024-01-05 08:50:55.409 005 16733.06 645.49 50435.01 88888.00 2024-01-05 08:50:55.909 005 16733.10 645.53 50434.95 88888.00 2024-01-05 08:50:56.409 005 16733.10 645.48 50434.89 88888.00 2024-01-05 08:50:56.909 005 16733.08 645.48 50434.87 88888.00 2024-01-05 08:50:57.409 005 16733.05 645.55 50434.83 88888.00 2024-01-05 08:50:57.909 005 16733.06 645.58 50434.81 88888.00 2024-01-05 08:50:58.409 005 16733.03 645.55 50434.85 88888.00 2024-01-05 08:50:58.909 005 16733.02 645.58 50434.89 88888.00 2024-01-05 08:50:59.409 005 16733.01 645.64 50434.95 88888.00 2024-01-05 08:50:59.909 005 16732.99 645.66 50434.92 88888.00 2024-01-05 08:51:00.409 005 16732.94 645.64 50434.85 88888.00 2024-01-05 08:51:00.909 005 16732.96 645.62 50434.88 88888.00 2024-01-05 08:51:01.409 005 16732.99 645.63 50434.92 88888.00 2024-01-05 08:51:01.909 005 16732.99 645.63 50434.87 88888.00 2024-01-05 08:51:02.909 005 16732.95 645.58 50434.92 88888.00 2024-01-05 08:51:03.409 005 16732.99 645.57 50434.90 88888.00 2024-01-05 08:51:03.909 005 16732.97 645.59 50434.90 88888.00 2024-01-05 08:51:04.409 005 16732.91 645.58 50434.90 88888.00 2024-01-05 08:51:04.909 005 16732.87 645.56 50434.94 88888.00 2024-01-05 08:51:05.409 005 16732.91 645.57 50434.86 88888.00 2024-01-05 08:51:05.909 005 16732.89 645.63 50434.81 88888.00 2024-01-05 08:51:06.409 005 16732.89 645.66 50434.81 88888.00 2024-01-05 08:51:06.909 005 16732.92 645.66 50434.82 88888.00 2024-01-05 08:51:07.409 005 16732.87 645.65 50434.72 88888.00 2024-01-05 08:51:07.909 005 16732.85 645.62 50434.72 88888.00 2024-01-05 08:51:08.409 005 16732.82 645.55 50434.80 88888.00 2024-01-05 08:51:08.909 005 16732.83 645.56 50434.79 88888.00 2024-01-05 08:51:09.409 005 16732.83 645.57 50434.78 88888.00 2024-01-05 08:51:09.909 005 16732.87 645.54 50434.77 88888.00 2024-01-05 08:51:10.409 005 16732.84 645.53 50434.73 88888.00 2024-01-05 08:51:10.909 005 16732.83 645.54 50434.68 88888.00 2024-01-05 08:51:11.409 005 16732.80 645.58 50434.70 88888.00 2024-01-05 08:51:11.909 005 16732.74 645.58 50434.73 88888.00 2024-01-05 08:51:12.910 005 16732.79 645.53 50434.74 88888.00 2024-01-05 08:51:13.410 005 16732.85 645.54 50434.74 88888.00 2024-01-05 08:51:13.910 005 16732.82 645.54 50434.81 88888.00 2024-01-05 08:51:14.410 005 16732.77 645.54 50434.78 88888.00 2024-01-05 08:51:14.910 005 16732.76 645.55 50434.77 88888.00 2024-01-05 08:51:15.410 005 16732.77 645.59 50434.78 88888.00 2024-01-05 08:51:15.910 005 16732.74 645.60 50434.78 88888.00 2024-01-05 08:51:16.410 005 16732.73 645.60 50434.83 88888.00 2024-01-05 08:51:16.910 005 16732.71 645.60 50434.82 88888.00 2024-01-05 08:51:17.410 005 16732.70 645.59 50434.83 88888.00 2024-01-05 08:51:17.910 005 16732.73 645.55 50434.79 88888.00 2024-01-05 08:51:18.410 005 16732.70 645.57 50434.73 88888.00 2024-01-05 08:51:18.910 005 16732.70 645.64 50434.70 88888.00 2024-01-05 08:51:19.410 005 16732.71 645.63 50434.67 88888.00 2024-01-05 08:51:19.910 005 16732.73 645.62 50434.69 88888.00 2024-01-05 08:51:20.410 005 16732.77 645.63 50434.77 88888.00 2024-01-05 08:51:20.910 005 16732.78 645.63 50434.85 88888.00 2024-01-05 08:51:21.410 005 16732.76 645.70 50434.88 88888.00 2024-01-05 08:51:21.910 005 16732.71 645.70 50434.81 88888.00 2024-01-05 08:51:22.410 005 16732.73 645.68 50434.74 88888.00 2024-01-05 08:51:22.910 005 16732.74 645.65 50434.78 88888.00 2024-01-05 08:51:23.410 005 16732.75 645.70 50434.80 88888.00 2024-01-05 08:51:23.910 005 16732.77 645.71 50434.85 88888.00 2024-01-05 08:51:24.410 005 16732.80 645.64 50434.83 88888.00 2024-01-05 08:51:24.910 005 16732.77 645.60 50434.78 88888.00 2024-01-05 08:51:25.410 005 16732.78 645.65 50434.79 88888.00 2024-01-05 08:51:25.910 005 16732.75 645.70 50434.74 88888.00 2024-01-05 08:51:26.410 005 16732.77 645.68 50434.77 88888.00 2024-01-05 08:51:26.910 005 16732.77 645.67 50434.81 88888.00 2024-01-05 08:51:27.410 005 16732.76 645.68 50434.77 88888.00 2024-01-05 08:51:27.910 005 16732.75 645.74 50434.76 88888.00 2024-01-05 08:51:28.410 005 16732.75 645.73 50434.77 88888.00 2024-01-05 08:51:28.910 005 16732.79 645.70 50434.78 88888.00 2024-01-05 08:51:29.410 005 16732.82 645.70 50434.86 88888.00 2024-01-05 08:51:29.910 005 16732.76 645.72 50434.82 88888.00 2024-01-05 08:51:30.410 005 16732.76 645.67 50434.82 88888.00 2024-01-05 08:51:30.910 005 16732.78 645.68 50434.82 88888.00 2024-01-05 08:51:31.410 005 16732.78 645.70 50434.78 88888.00 2024-01-05 08:51:31.910 005 16732.78 645.70 50434.77 88888.00 2024-01-05 08:51:32.410 005 16732.75 645.70 50434.81 88888.00 2024-01-05 08:51:32.910 005 16732.73 645.75 50434.83 88888.00 2024-01-05 08:51:33.410 005 16732.73 645.80 50434.78 88888.00 2024-01-05 08:51:33.910 005 16732.75 645.74 50434.74 88888.00 2024-01-05 08:51:34.410 005 16732.74 645.70 50434.77 88888.00 2024-01-05 08:51:34.910 005 16732.73 645.71 50434.78 88888.00 2024-01-05 08:51:35.410 005 16732.67 645.70 50434.72 88888.00 2024-01-05 08:51:35.910 005 16732.62 645.70 50434.77 88888.00 2024-01-05 08:51:36.410 005 16732.65 645.75 50434.79 88888.00 2024-01-05 08:51:36.910 005 16732.69 645.77 50434.80 88888.00 2024-01-05 08:51:37.410 005 16732.67 645.75 50434.81 88888.00 2024-01-05 08:51:37.910 005 16732.67 645.77 50434.80 88888.00 2024-01-05 08:51:38.410 005 16732.66 645.76 50434.80 88888.00 2024-01-05 08:51:38.910 005 16732.67 645.82 50434.79 88888.00 2024-01-05 08:51:39.410 005 16732.65 645.86 50434.79 88888.00 2024-01-05 08:51:39.910 005 16732.65 645.88 50434.81 88888.00 2024-01-05 08:51:40.410 005 16732.66 645.89 50434.88 88888.00 2024-01-05 08:51:40.910 005 16732.65 645.93 50434.89 88888.00 2024-01-05 08:51:41.410 005 16732.65 645.91 50434.90 88888.00 2024-01-05 08:51:41.910 005 16732.68 645.90 50434.90 88888.00 2024-01-05 08:51:42.911 005 16732.69 645.97 50434.89 88888.00 2024-01-05 08:51:43.411 005 16732.69 645.97 50434.91 88888.00 2024-01-05 08:51:43.911 005 16732.67 645.93 50434.91 88888.00 2024-01-05 08:51:44.411 005 16732.64 645.98 50434.88 88888.00 2024-01-05 08:51:44.911 005 16732.64 646.05 50434.95 88888.00 2024-01-05 08:51:45.411 005 16732.62 646.01 50435.01 88888.00 2024-01-05 08:51:45.911 005 16732.62 645.95 50435.00 88888.00 2024-01-05 08:51:46.411 005 16732.62 645.94 50434.97 88888.00 2024-01-05 08:51:46.911 005 16732.61 645.95 50434.95 88888.00 2024-01-05 08:51:47.411 005 16732.71 645.99 50435.00 88888.00 2024-01-05 08:51:47.911 005 16732.75 646.00 50434.98 88888.00 2024-01-05 08:51:48.411 005 16732.69 646.00 50434.90 88888.00 2024-01-05 08:51:48.911 005 16732.67 645.98 50434.82 88888.00 2024-01-05 08:51:49.411 005 16732.71 645.98 50434.83 88888.00 2024-01-05 08:51:49.911 005 16732.75 645.97 50434.86 88888.00 2024-01-05 08:51:50.411 005 16732.78 646.02 50434.83 88888.00 2024-01-05 08:51:50.911 005 16732.82 646.03 50434.80 88888.00 2024-01-05 08:51:51.411 005 16732.80 646.02 50434.81 88888.00 2024-01-05 08:51:51.911 005 16732.80 645.98 50434.83 88888.00 2024-01-05 08:51:52.411 005 16732.84 645.94 50434.87 88888.00 2024-01-05 08:51:52.911 005 16732.85 645.95 50434.83 88888.00 2024-01-05 08:51:53.411 005 16732.86 645.94 50434.81 88888.00 2024-01-05 08:51:53.911 005 16732.89 645.89 50434.85 88888.00 2024-01-05 08:51:54.411 005 16732.92 645.88 50434.89 88888.00 2024-01-05 08:51:54.911 005 16732.94 645.84 50434.86 88888.00 2024-01-05 08:51:55.411 005 16732.95 645.84 50434.90 88888.00 2024-01-05 08:51:55.911 005 16732.99 645.88 50434.91 88888.00 2024-01-05 08:51:56.411 005 16732.99 645.92 50434.88 88888.00 2024-01-05 08:51:56.911 005 16732.93 645.90 50434.85 88888.00 2024-01-05 08:51:57.411 005 16732.93 645.91 50434.89 88888.00 2024-01-05 08:51:57.911 005 16732.93 645.89 50434.83 88888.00 2024-01-05 08:51:58.411 005 16732.99 645.93 50434.83 88888.00 2024-01-05 08:51:58.911 005 16733.00 645.97 50434.90 88888.00 2024-01-05 08:51:59.411 005 16733.02 645.92 50434.87 88888.00 2024-01-05 08:51:59.911 005 16732.97 645.92 50434.88 88888.00 2024-01-05 08:52:00.911 005 16732.91 645.94 50434.83 88888.00 2024-01-05 08:52:01.411 005 16732.93 645.86 50434.86 88888.00 2024-01-05 08:52:01.911 005 16732.94 645.83 50434.78 88888.00 2024-01-05 08:52:02.411 005 16732.91 645.83 50434.72 88888.00 2024-01-05 08:52:02.911 005 16732.92 645.89 50434.72 88888.00 2024-01-05 08:52:03.411 005 16732.91 645.92 50434.77 88888.00 2024-01-05 08:52:03.911 005 16732.85 645.90 50434.80 88888.00 2024-01-05 08:52:04.411 005 16732.89 645.88 50434.79 88888.00 2024-01-05 08:52:04.911 005 16732.92 645.88 50434.79 88888.00 2024-01-05 08:52:05.411 005 16732.91 645.91 50434.77 88888.00 2024-01-05 08:52:05.911 005 16732.91 645.92 50434.80 88888.00 2024-01-05 08:52:06.411 005 16732.94 645.95 50434.83 88888.00 2024-01-05 08:52:06.911 005 16732.91 645.91 50434.81 88888.00 2024-01-05 08:52:07.411 005 16732.89 645.92 50434.78 88888.00 2024-01-05 08:52:07.911 005 16732.91 645.95 50434.80 88888.00 2024-01-05 08:52:08.411 005 16732.85 645.98 50434.79 88888.00 2024-01-05 08:52:08.911 005 16732.83 645.94 50434.79 88888.00 2024-01-05 08:52:09.411 005 16732.84 645.93 50434.86 88888.00 2024-01-05 08:52:09.911 005 16732.84 645.95 50434.80 88888.00 2024-01-05 08:52:10.411 005 16732.86 646.01 50434.76 88888.00 2024-01-05 08:52:10.912 005 16732.80 646.00 50434.80 88888.00 2024-01-05 08:52:11.412 005 16732.77 645.95 50434.77 88888.00 2024-01-05 08:52:11.912 005 16732.76 645.99 50434.81 88888.00 2024-01-05 08:52:12.412 005 16732.77 646.07 50434.83 88888.00 2024-01-05 08:52:12.912 005 16732.75 646.06 50434.83 88888.00 2024-01-05 08:52:13.412 005 16732.74 646.05 50434.80 88888.00 2024-01-05 08:52:13.912 005 16732.75 646.02 50434.82 88888.00 2024-01-05 08:52:14.412 005 16732.77 646.02 50434.85 88888.00 2024-01-05 08:52:14.912 005 16732.80 645.99 50434.79 88888.00 2024-01-05 08:52:15.412 005 16732.76 646.01 50434.76 88888.00 2024-01-05 08:52:15.912 005 16732.73 646.06 50434.73 88888.00 2024-01-05 08:52:16.412 005 16732.71 646.09 50434.71 88888.00 2024-01-05 08:52:16.912 005 16732.79 646.10 50434.73 88888.00 2024-01-05 08:52:17.412 005 16732.82 646.08 50434.79 88888.00 2024-01-05 08:52:17.912 005 16732.78 646.10 50434.77 88888.00 2024-01-05 08:52:18.412 005 16732.75 646.09 50434.83 88888.00 2024-01-05 08:52:18.912 005 16732.78 646.06 50434.82 88888.00 2024-01-05 08:52:19.412 005 16732.80 646.09 50434.78 88888.00 2024-01-05 08:52:19.912 005 16732.78 646.12 50434.73 88888.00 2024-01-05 08:52:20.412 005 16732.78 646.11 50434.74 88888.00 2024-01-05 08:52:20.912 005 16732.82 646.06 50434.81 88888.00 2024-01-05 08:52:21.412 005 16732.83 646.09 50434.79 88888.00 2024-01-05 08:52:21.912 005 16732.83 646.07 50434.77 88888.00 2024-01-05 08:52:22.412 005 16732.78 646.01 50434.79 88888.00 2024-01-05 08:52:22.912 005 16732.75 646.05 50434.78 88888.00 2024-01-05 08:52:23.412 005 16732.76 646.06 50434.79 88888.00 2024-01-05 08:52:24.412 005 16732.82 646.05 50434.79 88888.00 2024-01-05 08:52:24.912 005 16732.83 646.06 50434.81 88888.00 2024-01-05 08:52:25.412 005 16732.86 646.07 50434.80 88888.00 2024-01-05 08:52:25.912 005 16732.85 646.06 50434.80 88888.00 2024-01-05 08:52:26.412 005 16732.87 646.06 50434.76 88888.00 2024-01-05 08:52:26.912 005 16732.85 646.06 50434.74 88888.00 2024-01-05 08:52:27.412 005 16732.84 646.02 50434.80 88888.00 2024-01-05 08:52:27.912 005 16732.82 646.00 50434.76 88888.00 2024-01-05 08:52:28.412 005 16732.80 645.97 50434.74 88888.00 2024-01-05 08:52:28.912 005 16732.80 646.05 50434.80 88888.00 2024-01-05 08:52:29.412 005 16732.85 646.02 50434.78 88888.00 2024-01-05 08:52:29.912 005 16732.84 645.99 50434.78 88888.00 2024-01-05 08:52:30.412 005 16732.88 646.03 50434.77 88888.00 2024-01-05 08:52:30.912 005 16732.87 646.05 50434.82 88888.00 2024-01-05 08:52:31.412 005 16732.86 646.08 50434.76 88888.00 2024-01-05 08:52:31.912 005 16732.85 646.06 50434.72 88888.00 2024-01-05 08:52:32.412 005 16732.86 646.08 50434.74 88888.00 2024-01-05 08:52:32.912 005 16732.85 646.07 50434.81 88888.00 2024-01-05 08:52:33.412 005 16732.84 646.07 50434.81 88888.00 2024-01-05 08:52:33.912 005 16732.84 646.07 50434.79 88888.00 2024-01-05 08:52:34.412 005 16732.82 646.09 50434.74 88888.00 2024-01-05 08:52:34.912 005 16732.80 646.15 50434.80 88888.00 2024-01-05 08:52:35.412 005 16732.82 646.12 50434.79 88888.00 2024-01-05 08:52:35.912 005 16732.88 646.09 50434.82 88888.00 2024-01-05 08:52:36.412 005 16732.93 646.02 50434.85 88888.00 2024-01-05 08:52:36.912 005 16732.88 646.00 50434.80 88888.00 2024-01-05 08:52:37.412 005 16732.89 646.05 50434.78 88888.00 2024-01-05 08:52:37.912 005 16732.88 646.08 50434.79 88888.00 2024-01-05 08:52:38.412 005 16732.82 646.08 50434.76 88888.00 2024-01-05 08:52:38.912 005 16732.79 646.08 50434.79 88888.00 2024-01-05 08:52:39.413 005 16732.83 646.10 50434.83 88888.00 2024-01-05 08:52:39.913 005 16732.83 646.09 50434.82 88888.00 2024-01-05 08:52:40.413 005 16732.84 646.08 50434.85 88888.00 2024-01-05 08:52:40.913 005 16732.85 646.07 50434.80 88888.00 2024-01-05 08:52:41.413 005 16732.84 646.09 50434.83 88888.00 2024-01-05 08:52:41.913 005 16732.80 646.08 50434.83 88888.00 2024-01-05 08:52:42.413 005 16732.80 646.12 50434.83 88888.00 2024-01-05 08:52:42.913 005 16732.80 646.12 50434.81 88888.00 2024-01-05 08:52:43.413 005 16732.77 646.07 50434.77 88888.00 2024-01-05 08:52:43.913 005 16732.76 646.10 50434.78 88888.00 2024-01-05 08:52:44.413 005 16732.80 646.08 50434.78 88888.00 2024-01-05 08:52:44.913 005 16732.83 646.06 50434.78 88888.00 2024-01-05 08:52:45.413 005 16732.80 646.02 50434.78 88888.00 2024-01-05 08:52:45.913 005 16732.78 646.09 50434.81 88888.00 2024-01-05 08:52:46.413 005 16732.78 646.02 50434.85 88888.00 2024-01-05 08:52:46.913 005 16732.78 646.02 50434.86 88888.00 2024-01-05 08:52:47.413 005 16732.74 646.00 50434.83 88888.00 2024-01-05 08:52:47.913 005 16732.74 646.01 50434.81 88888.00 2024-01-05 08:52:48.413 005 16732.75 646.06 50434.82 88888.00 2024-01-05 08:52:48.913 005 16732.76 646.09 50434.86 88888.00 2024-01-05 08:52:49.413 005 16732.79 646.08 50434.86 88888.00 2024-01-05 08:52:49.913 005 16732.84 646.06 50434.83 88888.00 2024-01-05 08:52:50.413 005 16732.86 646.10 50434.79 88888.00 2024-01-05 08:52:50.913 005 16732.86 646.10 50434.82 88888.00 2024-01-05 08:52:51.413 005 16732.86 646.07 50434.81 88888.00 2024-01-05 08:52:51.913 005 16732.88 646.01 50434.77 88888.00 2024-01-05 08:52:52.413 005 16732.91 646.05 50434.77 88888.00 2024-01-05 08:52:52.913 005 16732.86 646.07 50434.78 88888.00 2024-01-05 08:52:53.413 005 16732.83 646.03 50434.73 88888.00 2024-01-05 08:52:53.913 005 16732.87 646.10 50434.79 88888.00 2024-01-05 08:52:54.413 005 16732.85 646.07 50434.82 88888.00 2024-01-05 08:52:54.913 005 16732.86 646.05 50434.90 88888.00 2024-01-05 08:52:55.413 005 16732.89 646.07 50434.82 88888.00 2024-01-05 08:52:55.913 005 16732.88 646.07 50434.80 88888.00 2024-01-05 08:52:56.413 005 16732.86 646.02 50434.87 88888.00 2024-01-05 08:52:56.913 005 16732.84 646.01 50434.83 88888.00 2024-01-05 08:52:57.413 005 16732.84 646.02 50434.73 88888.00 2024-01-05 08:52:57.913 005 16732.91 645.98 50434.72 88888.00 2024-01-05 08:52:58.413 005 16732.89 645.99 50434.74 88888.00 2024-01-05 08:52:58.913 005 16732.79 645.93 50434.76 88888.00 2024-01-05 08:52:59.413 005 16732.77 645.93 50434.77 88888.00 2024-01-05 08:52:59.913 005 16732.80 645.94 50434.76 88888.00 2024-01-05 08:53:00.413 005 16732.82 645.98 50434.67 88888.00 2024-01-05 08:53:00.913 005 16732.79 645.98 50434.70 88888.00 2024-01-05 08:53:01.413 005 16732.82 645.93 50434.73 88888.00 2024-01-05 08:53:01.913 005 16732.83 645.92 50434.72 88888.00 2024-01-05 08:53:02.413 005 16732.85 645.94 50434.67 88888.00 2024-01-05 08:53:02.913 005 16732.84 645.90 50434.68 88888.00 2024-01-05 08:53:03.404 005 16732.79 645.86 50434.73 88888.00 2024-01-05 08:53:03.904 005 16732.74 645.88 50434.76 88888.00 2024-01-05 08:53:04.404 005 16732.75 645.91 50434.78 88888.00 2024-01-05 08:53:04.904 005 16732.73 645.89 50434.73 88888.00 2024-01-05 08:53:05.404 005 16732.74 645.91 50434.74 88888.00 2024-01-05 08:53:05.904 005 16732.76 645.89 50434.77 88888.00 2024-01-05 08:53:06.404 005 16732.75 645.88 50434.71 88888.00 2024-01-05 08:53:06.904 005 16732.71 645.86 50434.71 88888.00 2024-01-05 08:53:07.404 005 16732.69 645.82 50434.74 88888.00 2024-01-05 08:53:07.904 005 16732.71 645.86 50434.80 88888.00 2024-01-05 08:53:08.404 005 16732.71 645.89 50434.80 88888.00 2024-01-05 08:53:08.904 005 16732.68 645.91 50434.83 88888.00 2024-01-05 08:53:09.404 005 16732.66 645.89 50434.76 88888.00 2024-01-05 08:53:09.904 005 16732.69 645.85 50434.77 88888.00 2024-01-05 08:53:10.404 005 16732.68 645.88 50434.76 88888.00 2024-01-05 08:53:10.904 005 16732.62 645.84 50434.76 88888.00 2024-01-05 08:53:11.404 005 16732.60 645.80 50434.77 88888.00 2024-01-05 08:53:11.904 005 16732.62 645.80 50434.74 88888.00 2024-01-05 08:53:12.404 005 16732.59 645.84 50434.68 88888.00 2024-01-05 08:53:12.904 005 16732.59 645.83 50434.71 88888.00 2024-01-05 08:53:13.404 005 16732.59 645.84 50434.76 88888.00 2024-01-05 08:53:13.904 005 16732.59 645.85 50434.76 88888.00 2024-01-05 08:53:14.404 005 16732.58 645.93 50434.78 88888.00 2024-01-05 08:53:14.904 005 16732.58 645.88 50434.80 88888.00 2024-01-05 08:53:15.404 005 16732.59 645.86 50434.79 88888.00 2024-01-05 08:53:15.904 005 16732.58 645.93 50434.70 88888.00 2024-01-05 08:53:16.404 005 16732.55 646.00 50434.70 88888.00 2024-01-05 08:53:16.904 005 16732.52 645.97 50434.77 88888.00 2024-01-05 08:53:17.404 005 16732.51 645.92 50434.79 88888.00 2024-01-05 08:53:17.904 005 16732.53 645.92 50434.77 88888.00 2024-01-05 08:53:18.404 005 16732.55 645.97 50434.81 88888.00 2024-01-05 08:53:18.904 005 16732.53 646.00 50434.81 88888.00 2024-01-05 08:53:19.404 005 16732.55 645.98 50434.86 88888.00 2024-01-05 08:53:19.904 005 16732.52 645.94 50434.83 88888.00 2024-01-05 08:53:20.404 005 16732.47 645.98 50434.81 88888.00 2024-01-05 08:53:20.904 005 16732.45 646.02 50434.82 88888.00 2024-01-05 08:53:21.404 005 16732.44 646.02 50434.83 88888.00 2024-01-05 08:53:21.904 005 16732.40 646.01 50434.81 88888.00 2024-01-05 08:53:22.404 005 16732.44 645.99 50434.77 88888.00 2024-01-05 08:53:22.904 005 16732.44 646.02 50434.80 88888.00 2024-01-05 08:53:23.404 005 16732.43 646.05 50434.83 88888.00 2024-01-05 08:53:23.904 005 16732.48 646.06 50434.79 88888.00 2024-01-05 08:53:24.404 005 16732.45 646.09 50434.79 88888.00 2024-01-05 08:53:24.904 005 16732.47 646.09 50434.77 88888.00 2024-01-05 08:53:25.904 005 16732.45 646.09 50434.80 88888.00 2024-01-05 08:53:26.404 005 16732.45 646.05 50434.81 88888.00 2024-01-05 08:53:26.904 005 16732.48 646.08 50434.81 88888.00 2024-01-05 08:53:27.404 005 16732.49 646.09 50434.78 88888.00 2024-01-05 08:53:27.904 005 16732.43 646.08 50434.82 88888.00 2024-01-05 08:53:28.404 005 16732.40 646.10 50434.85 88888.00 2024-01-05 08:53:28.904 005 16732.42 646.03 50434.95 88888.00 2024-01-05 08:53:29.404 005 16732.42 646.00 50434.88 88888.00 2024-01-05 08:53:29.904 005 16732.45 646.03 50434.80 88888.00 2024-01-05 08:53:30.404 005 16732.47 646.08 50434.85 88888.00 2024-01-05 08:53:30.904 005 16732.45 646.09 50434.90 88888.00 2024-01-05 08:53:31.404 005 16732.45 646.16 50434.91 88888.00 2024-01-05 08:53:31.904 005 16732.49 646.17 50434.86 88888.00 2024-01-05 08:53:32.404 005 16732.45 646.16 50434.82 88888.00 2024-01-05 08:53:32.904 005 16732.43 646.15 50434.83 88888.00 2024-01-05 08:53:33.404 005 16732.43 646.16 50434.82 88888.00 2024-01-05 08:53:33.904 005 16732.47 646.20 50434.86 88888.00 2024-01-05 08:53:34.404 005 16732.44 646.17 50434.80 88888.00 2024-01-05 08:53:34.904 005 16732.40 646.14 50434.80 88888.00 2024-01-05 08:53:35.905 005 16732.45 646.09 50434.87 88888.00 2024-01-05 08:53:36.405 005 16732.50 646.08 50434.82 88888.00 2024-01-05 08:53:36.905 005 16732.50 646.16 50434.80 88888.00 2024-01-05 08:53:37.405 005 16732.50 646.16 50434.82 88888.00 2024-01-05 08:53:37.905 005 16732.49 646.16 50434.83 88888.00 2024-01-05 08:53:38.405 005 16732.50 646.18 50434.78 88888.00 2024-01-05 08:53:38.905 005 16732.51 646.20 50434.80 88888.00 2024-01-05 08:53:39.405 005 16732.53 646.19 50434.86 88888.00 2024-01-05 08:53:39.905 005 16732.53 646.23 50434.92 88888.00 2024-01-05 08:53:40.405 005 16732.51 646.23 50434.90 88888.00 2024-01-05 08:53:40.905 005 16732.52 646.24 50434.85 88888.00 2024-01-05 08:53:41.405 005 16732.57 646.18 50434.87 88888.00 2024-01-05 08:53:41.905 005 16732.55 646.17 50434.85 88888.00 2024-01-05 08:53:42.405 005 16732.55 646.20 50434.83 88888.00 2024-01-05 08:53:42.905 005 16732.51 646.24 50434.82 88888.00 2024-01-05 08:53:43.405 005 16732.49 646.18 50434.90 88888.00 2024-01-05 08:53:43.905 005 16732.52 646.16 50434.98 88888.00 2024-01-05 08:53:44.405 005 16732.57 646.20 50434.96 88888.00 2024-01-05 08:53:44.905 005 16732.60 646.20 50434.91 88888.00 2024-01-05 08:53:45.905 005 16732.58 646.18 50434.87 88888.00 2024-01-05 08:53:46.405 005 16732.53 646.18 50434.81 88888.00 2024-01-05 08:53:46.905 005 16732.60 646.16 50434.79 88888.00 2024-01-05 08:53:47.405 005 16732.66 646.19 50434.80 88888.00 2024-01-05 08:53:47.905 005 16732.66 646.15 50434.73 88888.00 2024-01-05 08:53:48.405 005 16732.71 646.15 50434.79 88888.00 2024-01-05 08:53:48.905 005 16732.74 646.16 50434.77 88888.00 2024-01-05 08:53:49.405 005 16732.77 646.15 50434.79 88888.00 2024-01-05 08:53:49.905 005 16732.71 646.19 50434.71 88888.00 2024-01-05 08:53:50.405 005 16732.73 646.18 50434.72 88888.00 2024-01-05 08:53:50.905 005 16732.71 646.16 50434.70 88888.00 2024-01-05 08:53:51.905 005 16732.75 646.06 50434.72 88888.00 2024-01-05 08:53:52.405 005 16732.71 646.06 50434.71 88888.00 2024-01-05 08:53:52.905 005 16732.69 646.06 50434.68 88888.00 2024-01-05 08:53:53.405 005 16732.71 646.03 50434.68 88888.00 2024-01-05 08:53:53.905 005 16732.69 646.03 50434.76 88888.00 2024-01-05 08:53:54.405 005 16732.67 646.02 50434.77 88888.00 2024-01-05 08:53:54.905 005 16732.68 645.93 50434.71 88888.00 2024-01-05 08:53:55.905 005 16732.66 645.94 50434.72 88888.00 2024-01-05 08:53:56.405 005 16732.66 645.91 50434.77 88888.00 2024-01-05 08:53:56.905 005 16732.68 645.93 50434.70 88888.00 2024-01-05 08:53:57.405 005 16732.64 645.94 50434.70 88888.00 2024-01-05 08:53:57.905 005 16732.66 646.01 50434.72 88888.00 2024-01-05 08:53:58.405 005 16732.67 646.00 50434.70 88888.00 2024-01-05 08:53:58.905 005 16732.65 645.97 50434.72 88888.00 2024-01-05 08:53:59.405 005 16732.62 645.93 50434.65 88888.00 2024-01-05 08:53:59.905 005 16732.61 645.94 50434.67 88888.00 2024-01-05 08:54:00.405 005 16732.60 645.95 50434.68 88888.00 2024-01-05 08:54:00.906 005 16732.57 646.00 50434.67 88888.00 2024-01-05 08:54:01.406 005 16732.56 646.03 50434.67 88888.00 2024-01-05 08:54:01.906 005 16732.53 646.02 50434.68 88888.00 2024-01-05 08:54:02.406 005 16732.51 646.06 50434.76 88888.00 2024-01-05 08:54:02.906 005 16732.51 646.07 50434.74 88888.00 2024-01-05 08:54:03.406 005 16732.50 646.03 50434.70 88888.00 2024-01-05 08:54:03.906 005 16732.48 646.07 50434.65 88888.00 2024-01-05 08:54:04.406 005 16732.48 646.05 50434.64 88888.00 2024-01-05 08:54:04.906 005 16732.49 646.06 50434.67 88888.00 2024-01-05 08:54:05.406 005 16732.51 646.08 50434.65 88888.00 2024-01-05 08:54:05.906 005 16732.52 646.08 50434.62 88888.00 2024-01-05 08:54:06.406 005 16732.52 646.08 50434.65 88888.00 2024-01-05 08:54:06.906 005 16732.50 646.08 50434.65 88888.00 2024-01-05 08:54:07.406 005 16732.50 646.12 50434.67 88888.00 2024-01-05 08:54:07.906 005 16732.49 646.20 50434.62 88888.00 2024-01-05 08:54:08.406 005 16732.45 646.19 50434.64 88888.00 2024-01-05 08:54:08.906 005 16732.43 646.19 50434.71 88888.00 2024-01-05 08:54:09.406 005 16732.48 646.24 50434.71 88888.00 2024-01-05 08:54:09.906 005 16732.53 646.26 50434.79 88888.00 2024-01-05 08:54:10.406 005 16732.57 646.24 50434.85 88888.00 2024-01-05 08:54:10.906 005 16732.53 646.17 50434.86 88888.00 2024-01-05 08:54:11.406 005 16732.52 646.19 50434.92 88888.00 2024-01-05 08:54:11.906 005 16732.55 646.26 50434.91 88888.00 2024-01-05 08:54:12.406 005 16732.49 646.27 50434.86 88888.00 2024-01-05 08:54:12.906 005 16732.48 646.28 50434.78 88888.00 2024-01-05 08:54:13.406 005 16732.47 646.25 50434.82 88888.00 2024-01-05 08:54:13.906 005 16732.47 646.26 50434.88 88888.00 2024-01-05 08:54:14.406 005 16732.53 646.28 50434.82 88888.00 2024-01-05 08:54:14.906 005 16732.58 646.29 50434.74 88888.00 2024-01-05 08:54:15.406 005 16732.61 646.24 50434.72 88888.00 2024-01-05 08:54:15.906 005 16732.59 646.24 50434.77 88888.00 2024-01-05 08:54:16.406 005 16732.64 646.25 50434.77 88888.00 2024-01-05 08:54:16.906 005 16732.69 646.24 50434.72 88888.00 2024-01-05 08:54:17.406 005 16732.71 646.21 50434.69 88888.00 2024-01-05 08:54:17.906 005 16732.71 646.19 50434.74 88888.00 2024-01-05 08:54:18.406 005 16732.73 646.17 50434.82 88888.00 2024-01-05 08:54:18.906 005 16732.71 646.18 50434.82 88888.00 2024-01-05 08:54:19.406 005 16732.74 646.15 50434.78 88888.00 2024-01-05 08:54:19.906 005 16732.74 646.12 50434.77 88888.00 2024-01-05 08:54:20.406 005 16732.69 646.09 50434.79 88888.00 2024-01-05 08:54:20.906 005 16732.67 646.06 50434.77 88888.00 2024-01-05 08:54:21.406 005 16732.71 646.03 50434.72 88888.00 2024-01-05 08:54:21.906 005 16732.71 646.05 50434.73 88888.00 2024-01-05 08:54:22.406 005 16732.74 646.05 50434.73 88888.00 2024-01-05 08:54:22.906 005 16732.75 646.01 50434.74 88888.00 2024-01-05 08:54:23.406 005 16732.71 646.01 50434.73 88888.00 2024-01-05 08:54:23.906 005 16732.67 646.03 50434.73 88888.00 2024-01-05 08:54:24.406 005 16732.65 646.03 50434.70 88888.00 2024-01-05 08:54:24.906 005 16732.60 646.03 50434.74 88888.00 2024-01-05 08:54:25.406 005 16732.65 646.01 50434.73 88888.00 2024-01-05 08:54:25.906 005 16732.61 646.03 50434.73 88888.00 2024-01-05 08:54:26.406 005 16732.58 646.00 50434.69 88888.00 2024-01-05 08:54:26.906 005 16732.57 645.95 50434.70 88888.00 2024-01-05 08:54:27.406 005 16732.56 645.98 50434.71 88888.00 2024-01-05 08:54:27.906 005 16732.58 645.97 50434.71 88888.00 2024-01-05 08:54:28.406 005 16732.62 645.97 50434.72 88888.00 2024-01-05 08:54:28.906 005 16732.59 645.98 50434.70 88888.00 2024-01-05 08:54:29.406 005 16732.57 646.00 50434.62 88888.00 2024-01-05 08:54:29.906 005 16732.59 646.00 50434.61 88888.00 2024-01-05 08:54:30.406 005 16732.57 645.90 50434.58 88888.00 2024-01-05 08:54:30.907 005 16732.57 645.90 50434.60 88888.00 2024-01-05 08:54:31.407 005 16732.52 645.91 50434.61 88888.00 2024-01-05 08:54:31.907 005 16732.50 645.88 50434.64 88888.00 2024-01-05 08:54:32.407 005 16732.50 645.86 50434.63 88888.00 2024-01-05 08:54:32.907 005 16732.49 645.91 50434.63 88888.00 2024-01-05 08:54:33.907 005 16732.45 645.94 50434.68 88888.00 2024-01-05 08:54:34.407 005 16732.40 646.01 50434.67 88888.00 2024-01-05 08:54:34.907 005 16732.40 646.03 50434.63 88888.00 2024-01-05 08:54:35.407 005 16732.38 646.00 50434.69 88888.00 2024-01-05 08:54:35.907 005 16732.35 646.02 50434.70 88888.00 2024-01-05 08:54:36.407 005 16732.35 646.03 50434.71 88888.00 2024-01-05 08:54:36.907 005 16732.32 646.00 50434.72 88888.00 2024-01-05 08:54:37.407 005 16732.33 646.01 50434.69 88888.00 2024-01-05 08:54:37.907 005 16732.34 646.06 50434.59 88888.00 2024-01-05 08:54:38.407 005 16732.33 646.10 50434.55 88888.00 2024-01-05 08:54:38.907 005 16732.35 646.09 50434.52 88888.00 2024-01-05 08:54:39.407 005 16732.34 646.08 50434.57 88888.00 2024-01-05 08:54:39.907 005 16732.33 646.08 50434.55 88888.00 2024-01-05 08:54:40.407 005 16732.33 646.06 50434.57 88888.00 2024-01-05 08:54:40.907 005 16732.33 646.03 50434.61 88888.00 2024-01-05 08:54:41.407 005 16732.31 646.07 50434.53 88888.00 2024-01-05 08:54:41.907 005 16732.32 646.10 50434.50 88888.00 2024-01-05 08:54:42.407 005 16732.33 646.12 50434.55 88888.00 2024-01-05 08:54:42.907 005 16732.29 646.08 50434.60 88888.00 2024-01-05 08:54:43.407 005 16732.25 646.10 50434.58 88888.00 2024-01-05 08:54:43.907 005 16732.24 646.16 50434.58 88888.00 2024-01-05 08:54:44.407 005 16732.25 646.11 50434.54 88888.00 2024-01-05 08:54:44.907 005 16732.26 646.09 50434.57 88888.00 2024-01-05 08:54:45.407 005 16732.29 646.12 50434.55 88888.00 2024-01-05 08:54:45.907 005 16732.27 646.19 50434.59 88888.00 2024-01-05 08:54:46.407 005 16732.24 646.19 50434.59 88888.00 2024-01-05 08:54:46.907 005 16732.25 646.18 50434.62 88888.00 2024-01-05 08:54:47.407 005 16732.27 646.16 50434.65 88888.00 2024-01-05 08:54:47.907 005 16732.27 646.10 50434.63 88888.00 2024-01-05 08:54:48.407 005 16732.24 646.15 50434.59 88888.00 2024-01-05 08:54:48.907 005 16732.23 646.19 50434.57 88888.00 2024-01-05 08:54:49.407 005 16732.24 646.19 50434.53 88888.00 2024-01-05 08:54:49.907 005 16732.26 646.19 50434.58 88888.00 2024-01-05 08:54:50.407 005 16732.33 646.21 50434.64 88888.00 2024-01-05 08:54:50.907 005 16732.30 646.23 50434.58 88888.00 2024-01-05 08:54:51.407 005 16732.30 646.21 50434.58 88888.00 2024-01-05 08:54:51.907 005 16732.31 646.21 50434.69 88888.00 2024-01-05 08:54:52.407 005 16732.25 646.25 50434.63 88888.00 2024-01-05 08:54:52.907 005 16732.25 646.25 50434.62 88888.00 2024-01-05 08:54:53.407 005 16732.23 646.21 50434.57 88888.00 2024-01-05 08:54:53.907 005 16732.22 646.24 50434.57 88888.00 2024-01-05 08:54:54.407 005 16732.22 646.25 50434.58 88888.00 2024-01-05 08:54:54.907 005 16732.25 646.25 50434.62 88888.00 2024-01-05 08:54:55.407 005 16732.26 646.27 50434.61 88888.00 2024-01-05 08:54:55.907 005 16732.26 646.27 50434.60 88888.00 2024-01-05 08:54:56.407 005 16732.26 646.23 50434.63 88888.00 2024-01-05 08:54:57.408 005 16732.27 646.23 50434.62 88888.00 2024-01-05 08:54:57.908 005 16732.31 646.23 50434.64 88888.00 2024-01-05 08:54:58.408 005 16732.35 646.23 50434.68 88888.00 2024-01-05 08:54:58.908 005 16732.34 646.24 50434.68 88888.00 2024-01-05 08:54:59.408 005 16732.38 646.25 50434.64 88888.00 2024-01-05 08:54:59.908 005 16732.40 646.20 50434.65 88888.00 2024-01-05 08:55:00.408 005 16732.38 646.20 50434.69 88888.00 2024-01-05 08:55:00.908 005 16732.36 646.20 50434.70 88888.00 2024-01-05 08:55:01.408 005 16732.39 646.16 50434.64 88888.00 2024-01-05 08:55:01.908 005 16732.43 646.18 50434.65 88888.00 2024-01-05 08:55:02.408 005 16732.44 646.19 50434.65 88888.00 2024-01-05 08:55:02.908 005 16732.47 646.12 50434.74 88888.00 2024-01-05 08:55:03.408 005 16732.49 646.11 50434.71 88888.00 2024-01-05 08:55:03.908 005 16732.47 646.11 50434.71 88888.00 2024-01-05 08:55:04.408 005 16732.47 646.16 50434.70 88888.00 2024-01-05 08:55:04.908 005 16732.45 646.17 50434.65 88888.00 2024-01-05 08:55:05.408 005 16732.45 646.11 50434.65 88888.00 2024-01-05 08:55:05.908 005 16732.44 646.09 50434.62 88888.00 2024-01-05 08:55:06.408 005 16732.43 646.08 50434.61 88888.00 2024-01-05 08:55:07.408 005 16732.41 646.10 50434.64 88888.00 2024-01-05 08:55:07.908 005 16732.39 646.06 50434.59 88888.00 2024-01-05 08:55:08.408 005 16732.38 646.06 50434.62 88888.00 2024-01-05 08:55:08.908 005 16732.38 646.09 50434.62 88888.00 2024-01-05 08:55:09.408 005 16732.42 646.07 50434.65 88888.00 2024-01-05 08:55:09.908 005 16732.42 646.10 50434.61 88888.00 2024-01-05 08:55:10.408 005 16732.43 646.11 50434.55 88888.00 2024-01-05 08:55:10.908 005 16732.43 646.03 50434.62 88888.00 2024-01-05 08:55:11.408 005 16732.42 646.01 50434.60 88888.00 2024-01-05 08:55:11.908 005 16732.36 646.03 50434.59 88888.00 2024-01-05 08:55:12.408 005 16732.34 646.08 50434.61 88888.00 2024-01-05 08:55:12.908 005 16732.34 646.08 50434.62 88888.00 2024-01-05 08:55:13.408 005 16732.34 646.08 50434.61 88888.00 2024-01-05 08:55:13.908 005 16732.32 646.06 50434.60 88888.00 2024-01-05 08:55:14.408 005 16732.25 646.06 50434.60 88888.00 2024-01-05 08:55:14.908 005 16732.23 646.06 50434.58 88888.00 2024-01-05 08:55:15.408 005 16732.23 646.05 50434.60 88888.00 2024-01-05 08:55:15.908 005 16732.25 646.05 50434.67 88888.00 2024-01-05 08:55:16.408 005 16732.26 646.10 50434.61 88888.00 2024-01-05 08:55:16.908 005 16732.22 646.11 50434.58 88888.00 2024-01-05 08:55:17.408 005 16732.21 646.12 50434.61 88888.00 2024-01-05 08:55:17.908 005 16732.17 646.14 50434.62 88888.00 2024-01-05 08:55:18.408 005 16732.13 646.14 50434.61 88888.00 2024-01-05 08:55:18.908 005 16732.13 646.15 50434.57 88888.00 2024-01-05 08:55:19.408 005 16732.09 646.23 50434.55 88888.00 2024-01-05 08:55:19.908 005 16732.08 646.19 50434.59 88888.00 2024-01-05 08:55:20.408 005 16732.06 646.14 50434.58 88888.00 2024-01-05 08:55:20.908 005 16732.07 646.18 50434.54 88888.00 2024-01-05 08:55:21.408 005 16732.08 646.23 50434.55 88888.00 2024-01-05 08:55:21.908 005 16732.08 646.21 50434.59 88888.00 2024-01-05 08:55:22.408 005 16732.03 646.26 50434.55 88888.00 2024-01-05 08:55:22.908 005 16732.00 646.32 50434.54 88888.00 2024-01-05 08:55:23.408 005 16731.99 646.37 50434.62 88888.00 2024-01-05 08:55:23.908 005 16731.94 646.38 50434.63 88888.00 2024-01-05 08:55:24.408 005 16731.94 646.41 50434.58 88888.00 2024-01-05 08:55:24.908 005 16731.96 646.44 50434.61 88888.00 2024-01-05 08:55:25.408 005 16731.96 646.47 50434.61 88888.00 2024-01-05 08:55:25.908 005 16731.96 646.51 50434.64 88888.00 2024-01-05 08:55:26.408 005 16731.94 646.52 50434.64 88888.00 2024-01-05 08:55:26.908 005 16731.95 646.51 50434.62 88888.00 2024-01-05 08:55:27.409 005 16731.97 646.46 50434.63 88888.00 2024-01-05 08:55:27.909 005 16731.95 646.45 50434.63 88888.00 2024-01-05 08:55:28.409 005 16731.96 646.45 50434.65 88888.00 2024-01-05 08:55:28.909 005 16731.98 646.51 50434.68 88888.00 2024-01-05 08:55:29.409 005 16732.02 646.57 50434.67 88888.00 2024-01-05 08:55:29.909 005 16732.02 646.55 50434.63 88888.00 2024-01-05 08:55:30.409 005 16732.03 646.58 50434.68 88888.00 2024-01-05 08:55:30.909 005 16732.05 646.59 50434.69 88888.00 2024-01-05 08:55:31.409 005 16732.07 646.60 50434.69 88888.00 2024-01-05 08:55:31.909 005 16732.08 646.61 50434.71 88888.00 2024-01-05 08:55:32.409 005 16732.08 646.63 50434.60 88888.00 2024-01-05 08:55:32.909 005 16732.08 646.59 50434.57 88888.00 2024-01-05 08:55:33.409 005 16732.11 646.66 50434.58 88888.00 2024-01-05 08:55:33.909 005 16732.12 646.62 50434.63 88888.00 2024-01-05 08:55:34.409 005 16732.12 646.57 50434.68 88888.00 2024-01-05 08:55:34.909 005 16732.13 646.61 50434.71 88888.00 2024-01-05 08:55:35.409 005 16732.22 646.61 50434.68 88888.00 2024-01-05 08:55:35.909 005 16732.32 646.60 50434.67 88888.00 2024-01-05 08:55:36.409 005 16732.31 646.55 50434.70 88888.00 2024-01-05 08:55:36.909 005 16732.34 646.57 50434.65 88888.00 2024-01-05 08:55:37.409 005 16732.33 646.61 50434.70 88888.00 2024-01-05 08:55:37.909 005 16732.26 646.62 50434.77 88888.00 2024-01-05 08:55:38.409 005 16732.29 646.59 50434.73 88888.00 2024-01-05 08:55:38.909 005 16732.36 646.51 50434.70 88888.00 2024-01-05 08:55:39.409 005 16732.42 646.47 50434.65 88888.00 2024-01-05 08:55:39.909 005 16732.45 646.49 50434.64 88888.00 2024-01-05 08:55:40.409 005 16732.45 646.45 50434.76 88888.00 2024-01-05 08:55:40.909 005 16732.47 646.43 50434.78 88888.00 2024-01-05 08:55:41.409 005 16732.49 646.50 50434.74 88888.00 2024-01-05 08:55:41.909 005 16732.51 646.47 50434.73 88888.00 2024-01-05 08:55:42.409 005 16732.48 646.47 50434.68 88888.00 2024-01-05 08:55:42.909 005 16732.51 646.51 50434.67 88888.00 2024-01-05 08:55:43.409 005 16732.52 646.52 50434.72 88888.00 2024-01-05 08:55:43.909 005 16732.53 646.46 50434.74 88888.00 2024-01-05 08:55:44.409 005 16732.57 646.46 50434.74 88888.00 2024-01-05 08:55:44.909 005 16732.56 646.50 50434.65 88888.00 2024-01-05 08:55:45.409 005 16732.56 646.49 50434.67 88888.00 2024-01-05 08:55:45.909 005 16732.57 646.45 50434.65 88888.00 2024-01-05 08:55:46.409 005 16732.58 646.47 50434.68 88888.00 2024-01-05 08:55:46.909 005 16732.59 646.52 50434.69 88888.00 2024-01-05 08:55:47.409 005 16732.58 646.55 50434.73 88888.00 2024-01-05 08:55:47.909 005 16732.61 646.53 50434.71 88888.00 2024-01-05 08:55:48.409 005 16732.59 646.54 50434.70 88888.00 2024-01-05 08:55:48.909 005 16732.56 646.51 50434.67 88888.00 2024-01-05 08:55:49.409 005 16732.58 646.49 50434.65 88888.00 2024-01-05 08:55:49.909 005 16732.58 646.50 50434.64 88888.00 2024-01-05 08:55:50.409 005 16732.55 646.53 50434.71 88888.00 2024-01-05 08:55:50.909 005 16732.59 646.51 50434.71 88888.00 2024-01-05 08:55:51.409 005 16732.59 646.50 50434.69 88888.00 2024-01-05 08:55:51.909 005 16732.57 646.49 50434.69 88888.00 2024-01-05 08:55:52.410 005 16732.55 646.53 50434.65 88888.00 2024-01-05 08:55:52.910 005 16732.52 646.58 50434.71 88888.00 2024-01-05 08:55:53.410 005 16732.51 646.54 50434.63 88888.00 2024-01-05 08:55:53.910 005 16732.49 646.55 50434.63 88888.00 2024-01-05 08:55:54.410 005 16732.51 646.60 50434.57 88888.00 2024-01-05 08:55:54.910 005 16732.48 646.62 50434.58 88888.00 2024-01-05 08:55:55.410 005 16732.44 646.63 50434.63 88888.00 2024-01-05 08:55:55.910 005 16732.41 646.61 50434.61 88888.00 2024-01-05 08:55:56.410 005 16732.40 646.59 50434.73 88888.00 2024-01-05 08:55:56.910 005 16732.42 646.60 50434.76 88888.00 2024-01-05 08:55:57.410 005 16732.45 646.63 50434.70 88888.00 2024-01-05 08:55:57.910 005 16732.40 646.66 50434.69 88888.00 2024-01-05 08:55:58.410 005 16732.42 646.67 50434.76 88888.00 2024-01-05 08:55:58.910 005 16732.44 646.69 50434.76 88888.00 2024-01-05 08:55:59.410 005 16732.48 646.67 50434.70 88888.00 2024-01-05 08:55:59.910 005 16732.48 646.69 50434.68 88888.00 2024-01-05 08:56:00.410 005 16732.47 646.75 50434.67 88888.00 2024-01-05 08:56:00.910 005 16732.45 646.76 50434.65 88888.00 2024-01-05 08:56:01.410 005 16732.44 646.76 50434.70 88888.00 2024-01-05 08:56:01.910 005 16732.41 646.71 50434.69 88888.00 2024-01-05 08:56:02.410 005 16732.40 646.70 50434.70 88888.00 2024-01-05 08:56:02.910 005 16732.45 646.73 50434.65 88888.00 2024-01-05 08:56:03.410 005 16732.44 646.78 50434.60 88888.00 2024-01-05 08:56:03.910 005 16732.40 646.82 50434.58 88888.00 2024-01-05 08:56:04.410 005 16732.41 646.79 50434.59 88888.00 2024-01-05 08:56:04.910 005 16732.42 646.84 50434.54 88888.00 2024-01-05 08:56:05.410 005 16732.41 646.88 50434.60 88888.00 2024-01-05 08:56:05.910 005 16732.42 646.87 50434.64 88888.00 2024-01-05 08:56:06.410 005 16732.38 646.87 50434.64 88888.00 2024-01-05 08:56:06.910 005 16732.38 646.86 50434.65 88888.00 2024-01-05 08:56:07.410 005 16732.41 646.81 50434.62 88888.00 2024-01-05 08:56:07.910 005 16732.43 646.80 50434.61 88888.00 2024-01-05 08:56:08.410 005 16732.47 646.87 50434.62 88888.00 2024-01-05 08:56:08.910 005 16732.45 646.80 50434.68 88888.00 2024-01-05 08:56:09.410 005 16732.45 646.78 50434.68 88888.00 2024-01-05 08:56:09.910 005 16732.43 646.80 50434.65 88888.00 2024-01-05 08:56:10.410 005 16732.45 646.80 50434.68 88888.00 2024-01-05 08:56:10.910 005 16732.47 646.79 50434.64 88888.00 2024-01-05 08:56:11.410 005 16732.48 646.82 50434.67 88888.00 2024-01-05 08:56:11.910 005 16732.52 646.80 50434.65 88888.00 2024-01-05 08:56:12.410 005 16732.57 646.79 50434.73 88888.00 2024-01-05 08:56:12.910 005 16732.56 646.87 50434.69 88888.00 2024-01-05 08:56:13.410 005 16732.58 646.84 50434.70 88888.00 2024-01-05 08:56:13.910 005 16732.62 646.80 50434.64 88888.00 2024-01-05 08:56:14.410 005 16732.61 646.82 50434.70 88888.00 2024-01-05 08:56:14.910 005 16732.62 646.84 50434.71 88888.00 2024-01-05 08:56:15.410 005 16732.62 646.81 50434.70 88888.00 2024-01-05 08:56:15.910 005 16732.65 646.80 50434.67 88888.00 2024-01-05 08:56:16.410 005 16732.69 646.79 50434.70 88888.00 2024-01-05 08:56:16.910 005 16732.68 646.81 50434.67 88888.00 2024-01-05 08:56:17.410 005 16732.68 646.82 50434.68 88888.00 2024-01-05 08:56:17.910 005 16732.62 646.78 50434.70 88888.00 2024-01-05 08:56:18.910 005 16732.65 646.75 50434.65 88888.00 2024-01-05 08:56:19.410 005 16732.68 646.78 50434.67 88888.00 2024-01-05 08:56:19.910 005 16732.68 646.78 50434.65 88888.00 2024-01-05 08:56:20.410 005 16732.67 646.77 50434.63 88888.00 2024-01-05 08:56:20.910 005 16732.66 646.78 50434.61 88888.00 2024-01-05 08:56:21.410 005 16732.68 646.77 50434.60 88888.00 2024-01-05 08:56:21.910 005 16732.71 646.75 50434.58 88888.00 2024-01-05 08:56:22.410 005 16732.70 646.78 50434.57 88888.00 2024-01-05 08:56:22.910 005 16732.71 646.80 50434.53 88888.00 2024-01-05 08:56:23.410 005 16732.71 646.84 50434.52 88888.00 2024-01-05 08:56:23.911 005 16732.73 646.86 50434.58 88888.00 2024-01-05 08:56:24.411 005 16732.74 646.79 50434.54 88888.00 2024-01-05 08:56:24.911 005 16732.74 646.80 50434.59 88888.00 2024-01-05 08:56:25.411 005 16732.73 646.79 50434.64 88888.00 2024-01-05 08:56:25.911 005 16732.69 646.78 50434.65 88888.00 2024-01-05 08:56:26.411 005 16732.71 646.78 50434.65 88888.00 2024-01-05 08:56:26.911 005 16732.71 646.78 50434.59 88888.00 2024-01-05 08:56:27.411 005 16732.66 646.75 50434.59 88888.00 2024-01-05 08:56:27.911 005 16732.67 646.78 50434.53 88888.00 2024-01-05 08:56:28.411 005 16732.61 646.84 50434.58 88888.00 2024-01-05 08:56:28.911 005 16732.56 646.81 50434.64 88888.00 2024-01-05 08:56:29.411 005 16732.55 646.86 50434.58 88888.00 2024-01-05 08:56:29.911 005 16732.57 646.84 50434.59 88888.00 2024-01-05 08:56:30.411 005 16732.57 646.81 50434.61 88888.00 2024-01-05 08:56:30.911 005 16732.56 646.82 50434.58 88888.00 2024-01-05 08:56:31.411 005 16732.51 646.92 50434.52 88888.00 2024-01-05 08:56:31.911 005 16732.49 646.94 50434.50 88888.00 2024-01-05 08:56:32.411 005 16732.51 646.89 50434.57 88888.00 2024-01-05 08:56:32.911 005 16732.58 646.89 50434.59 88888.00 2024-01-05 08:56:33.411 005 16732.55 646.92 50434.62 88888.00 2024-01-05 08:56:33.911 005 16732.52 646.97 50434.65 88888.00 2024-01-05 08:56:34.411 005 16732.52 647.01 50434.61 88888.00 2024-01-05 08:56:34.911 005 16732.53 646.98 50434.63 88888.00 2024-01-05 08:56:35.411 005 16732.53 646.96 50434.71 88888.00 2024-01-05 08:56:35.911 005 16732.55 646.99 50434.70 88888.00 2024-01-05 08:56:36.411 005 16732.50 646.99 50434.72 88888.00 2024-01-05 08:56:36.911 005 16732.55 647.05 50434.63 88888.00 2024-01-05 08:56:37.411 005 16732.55 647.03 50434.53 88888.00 2024-01-05 08:56:37.911 005 16732.55 646.98 50434.60 88888.00 2024-01-05 08:56:38.411 005 16732.53 646.96 50434.63 88888.00 2024-01-05 08:56:38.911 005 16732.56 646.98 50434.64 88888.00 2024-01-05 08:56:39.411 005 16732.58 646.97 50434.62 88888.00 2024-01-05 08:56:39.911 005 16732.59 646.95 50434.61 88888.00 2024-01-05 08:56:40.411 005 16732.57 646.90 50434.60 88888.00 2024-01-05 08:56:40.911 005 16732.57 646.89 50434.65 88888.00 2024-01-05 08:56:41.411 005 16732.60 646.88 50434.65 88888.00 2024-01-05 08:56:41.911 005 16732.56 646.89 50434.68 88888.00 2024-01-05 08:56:42.411 005 16732.59 646.89 50434.70 88888.00 2024-01-05 08:56:42.911 005 16732.60 646.85 50434.68 88888.00 2024-01-05 08:56:43.411 005 16732.67 646.87 50434.68 88888.00 2024-01-05 08:56:43.911 005 16732.69 646.87 50434.67 88888.00 2024-01-05 08:56:44.411 005 16732.71 646.84 50434.62 88888.00 2024-01-05 08:56:44.911 005 16732.76 646.84 50434.68 88888.00 2024-01-05 08:56:45.411 005 16732.78 646.81 50434.64 88888.00 2024-01-05 08:56:45.911 005 16732.82 646.78 50434.67 88888.00 2024-01-05 08:56:46.911 005 16732.82 646.80 50434.63 88888.00 2024-01-05 08:56:47.411 005 16732.86 646.79 50434.67 88888.00 2024-01-05 08:56:47.911 005 16732.89 646.78 50434.70 88888.00 2024-01-05 08:56:48.411 005 16732.94 646.79 50434.71 88888.00 2024-01-05 08:56:48.911 005 16732.91 646.79 50434.65 88888.00 2024-01-05 08:56:49.411 005 16732.93 646.78 50434.64 88888.00 2024-01-05 08:56:49.911 005 16732.95 646.78 50434.64 88888.00 2024-01-05 08:56:50.411 005 16732.92 646.78 50434.70 88888.00 2024-01-05 08:56:50.911 005 16732.94 646.72 50434.65 88888.00 2024-01-05 08:56:51.411 005 16732.95 646.67 50434.61 88888.00 2024-01-05 08:56:51.912 005 16732.93 646.69 50434.60 88888.00 2024-01-05 08:56:52.412 005 16732.96 646.70 50434.63 88888.00 2024-01-05 08:56:52.912 005 16732.95 646.69 50434.64 88888.00 2024-01-05 08:56:53.412 005 16732.95 646.67 50434.60 88888.00 2024-01-05 08:56:53.912 005 16732.97 646.69 50434.54 88888.00 2024-01-05 08:56:54.412 005 16732.95 646.64 50434.55 88888.00 2024-01-05 08:56:54.912 005 16732.96 646.62 50434.57 88888.00 2024-01-05 08:56:55.412 005 16732.93 646.59 50434.58 88888.00 2024-01-05 08:56:55.912 005 16732.95 646.57 50434.58 88888.00 2024-01-05 08:56:56.412 005 16732.97 646.58 50434.59 88888.00 2024-01-05 08:56:56.912 005 16733.00 646.60 50434.60 88888.00 2024-01-05 08:56:57.412 005 16733.01 646.62 50434.55 88888.00 2024-01-05 08:56:57.912 005 16733.00 646.61 50434.57 88888.00 2024-01-05 08:56:58.412 005 16732.96 646.61 50434.59 88888.00 2024-01-05 08:56:58.912 005 16732.92 646.60 50434.58 88888.00 2024-01-05 08:56:59.412 005 16732.94 646.62 50434.54 88888.00 2024-01-05 08:56:59.912 005 16732.94 646.69 50434.57 88888.00 2024-01-05 08:57:00.412 005 16732.92 646.61 50434.59 88888.00 2024-01-05 08:57:00.912 005 16732.87 646.60 50434.59 88888.00 2024-01-05 08:57:01.412 005 16732.83 646.63 50434.57 88888.00 2024-01-05 08:57:01.912 005 16732.86 646.63 50434.58 88888.00 2024-01-05 08:57:02.412 005 16732.84 646.62 50434.60 88888.00 2024-01-05 08:57:02.912 005 16732.80 646.66 50434.62 88888.00 2024-01-05 08:57:03.412 005 16732.78 646.66 50434.60 88888.00 2024-01-05 08:57:03.912 005 16732.75 646.62 50434.61 88888.00 2024-01-05 08:57:04.412 005 16732.79 646.61 50434.67 88888.00 2024-01-05 08:57:04.912 005 16732.77 646.60 50434.62 88888.00 2024-01-05 08:57:05.412 005 16732.77 646.63 50434.53 88888.00 2024-01-05 08:57:05.912 005 16732.70 646.64 50434.57 88888.00 2024-01-05 08:57:06.912 005 16732.69 646.67 50434.59 88888.00 2024-01-05 08:57:07.412 005 16732.68 646.69 50434.62 88888.00 2024-01-05 08:57:07.912 005 16732.68 646.70 50434.64 88888.00 2024-01-05 08:57:08.412 005 16732.67 646.71 50434.59 88888.00 2024-01-05 08:57:08.912 005 16732.67 646.70 50434.62 88888.00 2024-01-05 08:57:09.412 005 16732.64 646.71 50434.61 88888.00 2024-01-05 08:57:09.912 005 16732.61 646.73 50434.61 88888.00 2024-01-05 08:57:10.412 005 16732.59 646.77 50434.58 88888.00 2024-01-05 08:57:10.912 005 16732.62 646.77 50434.58 88888.00 2024-01-05 08:57:11.412 005 16732.60 646.79 50434.57 88888.00 2024-01-05 08:57:11.912 005 16732.58 646.80 50434.58 88888.00 2024-01-05 08:57:12.412 005 16732.59 646.77 50434.58 88888.00 2024-01-05 08:57:12.912 005 16732.61 646.80 50434.59 88888.00 2024-01-05 08:57:13.412 005 16732.61 646.81 50434.59 88888.00 2024-01-05 08:57:13.912 005 16732.64 646.81 50434.62 88888.00 2024-01-05 08:57:14.412 005 16732.62 646.81 50434.70 88888.00 2024-01-05 08:57:14.912 005 16732.58 646.76 50434.71 88888.00 2024-01-05 08:57:15.412 005 16732.60 646.81 50434.68 88888.00 2024-01-05 08:57:15.912 005 16732.61 646.84 50434.65 88888.00 2024-01-05 08:57:16.412 005 16732.62 646.76 50434.67 88888.00 2024-01-05 08:57:16.913 005 16732.65 646.77 50434.65 88888.00 2024-01-05 08:57:17.413 005 16732.69 646.80 50434.72 88888.00 2024-01-05 08:57:17.913 005 16732.68 646.79 50434.74 88888.00 2024-01-05 08:57:18.413 005 16732.73 646.75 50434.78 88888.00 2024-01-05 08:57:18.913 005 16732.75 646.72 50434.71 88888.00 2024-01-05 08:57:19.413 005 16732.76 646.76 50434.72 88888.00 2024-01-05 08:57:20.413 005 16732.83 646.73 50434.68 88888.00 2024-01-05 08:57:20.913 005 16732.86 646.75 50434.71 88888.00 2024-01-05 08:57:21.413 005 16732.87 646.75 50434.65 88888.00 2024-01-05 08:57:21.913 005 16732.87 646.78 50434.65 88888.00 2024-01-05 08:57:22.413 005 16732.91 646.77 50434.61 88888.00 2024-01-05 08:57:22.913 005 16732.92 646.75 50434.58 88888.00 2024-01-05 08:57:23.413 005 16732.93 646.76 50434.61 88888.00 2024-01-05 08:57:23.913 005 16732.92 646.80 50434.67 88888.00 2024-01-05 08:57:24.413 005 16732.93 646.75 50434.65 88888.00 2024-01-05 08:57:24.913 005 16732.94 646.71 50434.62 88888.00 2024-01-05 08:57:25.413 005 16732.95 646.76 50434.65 88888.00 2024-01-05 08:57:25.913 005 16732.93 646.79 50434.69 88888.00 2024-01-05 08:57:26.413 005 16732.94 646.78 50434.63 88888.00 2024-01-05 08:57:26.913 005 16732.97 646.77 50434.61 88888.00 2024-01-05 08:57:27.413 005 16732.99 646.76 50434.63 88888.00 2024-01-05 08:57:27.913 005 16732.97 646.71 50434.70 88888.00 2024-01-05 08:57:28.413 005 16732.97 646.70 50434.72 88888.00 2024-01-05 08:57:28.913 005 16732.96 646.72 50434.68 88888.00 2024-01-05 08:57:29.413 005 16732.95 646.71 50434.63 88888.00 2024-01-05 08:57:30.413 005 16732.99 646.69 50434.58 88888.00 2024-01-05 08:57:30.913 005 16733.01 646.69 50434.61 88888.00 2024-01-05 08:57:31.413 005 16733.04 646.64 50434.55 88888.00 2024-01-05 08:57:31.913 005 16733.05 646.61 50434.52 88888.00 2024-01-05 08:57:32.413 005 16732.99 646.60 50434.55 88888.00 2024-01-05 08:57:32.913 005 16732.97 646.62 50434.58 88888.00 2024-01-05 08:57:33.413 005 16732.93 646.58 50434.57 88888.00 2024-01-05 08:57:33.913 005 16732.96 646.53 50434.55 88888.00 2024-01-05 08:57:34.413 005 16732.95 646.51 50434.55 88888.00 2024-01-05 08:57:34.913 005 16732.92 646.57 50434.49 88888.00 2024-01-05 08:57:35.413 005 16732.93 646.52 50434.52 88888.00 2024-01-05 08:57:35.913 005 16732.93 646.50 50434.53 88888.00 2024-01-05 08:57:36.413 005 16732.89 646.51 50434.57 88888.00 2024-01-05 08:57:36.913 005 16732.92 646.51 50434.48 88888.00 2024-01-05 08:57:37.413 005 16732.88 646.51 50434.50 88888.00 2024-01-05 08:57:37.913 005 16732.88 646.50 50434.57 88888.00 2024-01-05 08:57:38.413 005 16732.86 646.47 50434.58 88888.00 2024-01-05 08:57:38.913 005 16732.85 646.45 50434.48 88888.00 2024-01-05 08:57:39.413 005 16732.84 646.51 50434.53 88888.00 2024-01-05 08:57:39.913 005 16732.85 646.55 50434.54 88888.00 2024-01-05 08:57:40.413 005 16732.79 646.58 50434.58 88888.00 2024-01-05 08:57:40.913 005 16732.78 646.51 50434.57 88888.00 2024-01-05 08:57:41.413 005 16732.77 646.49 50434.54 88888.00 2024-01-05 08:57:41.913 005 16732.73 646.50 50434.55 88888.00 2024-01-05 08:57:42.413 005 16732.74 646.50 50434.52 88888.00 2024-01-05 08:57:42.913 005 16732.75 646.52 50434.57 88888.00 2024-01-05 08:57:43.404 005 16732.74 646.51 50434.58 88888.00 2024-01-05 08:57:43.904 005 16732.73 646.49 50434.68 88888.00 2024-01-05 08:57:44.404 005 16732.70 646.49 50434.62 88888.00 2024-01-05 08:57:44.904 005 16732.78 646.57 50434.53 88888.00 2024-01-05 08:57:45.404 005 16732.77 646.57 50434.55 88888.00 2024-01-05 08:57:45.904 005 16732.78 646.58 50434.57 88888.00 2024-01-05 08:57:46.404 005 16732.77 646.58 50434.53 88888.00 2024-01-05 08:57:46.904 005 16732.77 646.54 50434.57 88888.00 2024-01-05 08:57:47.404 005 16732.76 646.57 50434.60 88888.00 2024-01-05 08:57:47.904 005 16732.75 646.59 50434.58 88888.00 2024-01-05 08:57:48.404 005 16732.77 646.60 50434.57 88888.00 2024-01-05 08:57:48.904 005 16732.79 646.60 50434.57 88888.00 2024-01-05 08:57:49.404 005 16732.83 646.59 50434.57 88888.00 2024-01-05 08:57:50.404 005 16732.80 646.58 50434.58 88888.00 2024-01-05 08:57:50.904 005 16732.83 646.55 50434.63 88888.00 2024-01-05 08:57:51.404 005 16732.83 646.57 50434.65 88888.00 2024-01-05 08:57:51.904 005 16732.82 646.55 50434.61 88888.00 2024-01-05 08:57:52.404 005 16732.83 646.58 50434.61 88888.00 2024-01-05 08:57:52.904 005 16732.86 646.59 50434.61 88888.00 2024-01-05 08:57:53.404 005 16732.87 646.55 50434.54 88888.00 2024-01-05 08:57:53.904 005 16732.91 646.53 50434.61 88888.00 2024-01-05 08:57:54.404 005 16732.89 646.55 50434.65 88888.00 2024-01-05 08:57:54.904 005 16732.93 646.55 50434.70 88888.00 2024-01-05 08:57:55.404 005 16732.94 646.54 50434.69 88888.00 2024-01-05 08:57:55.904 005 16732.91 646.58 50434.62 88888.00 2024-01-05 08:57:56.404 005 16732.94 646.60 50434.60 88888.00 2024-01-05 08:57:56.904 005 16732.94 646.58 50434.63 88888.00 2024-01-05 08:57:57.404 005 16732.94 646.55 50434.58 88888.00 2024-01-05 08:57:57.904 005 16732.95 646.53 50434.57 88888.00 2024-01-05 08:57:58.404 005 16732.96 646.54 50434.55 88888.00 2024-01-05 08:57:58.904 005 16732.96 646.55 50434.58 88888.00 2024-01-05 08:57:59.404 005 16733.01 646.57 50434.54 88888.00 2024-01-05 08:57:59.904 005 16733.02 646.60 50434.59 88888.00 2024-01-05 08:58:00.404 005 16733.03 646.61 50434.58 88888.00 2024-01-05 08:58:00.904 005 16733.04 646.60 50434.57 88888.00 2024-01-05 08:58:01.404 005 16733.02 646.57 50434.61 88888.00 2024-01-05 08:58:01.904 005 16732.99 646.53 50434.55 88888.00 2024-01-05 08:58:02.404 005 16733.03 646.51 50434.57 88888.00 2024-01-05 08:58:02.904 005 16733.03 646.50 50434.58 88888.00 2024-01-05 08:58:03.404 005 16733.03 646.46 50434.53 88888.00 2024-01-05 08:58:03.904 005 16733.02 646.47 50434.55 88888.00 2024-01-05 08:58:04.404 005 16733.01 646.51 50434.59 88888.00 2024-01-05 08:58:04.904 005 16732.97 646.51 50434.63 88888.00 2024-01-05 08:58:05.404 005 16732.95 646.52 50434.57 88888.00 2024-01-05 08:58:05.904 005 16732.96 646.51 50434.64 88888.00 2024-01-05 08:58:06.404 005 16732.95 646.49 50434.68 88888.00 2024-01-05 08:58:06.904 005 16732.94 646.46 50434.67 88888.00 2024-01-05 08:58:07.404 005 16732.94 646.49 50434.67 88888.00 2024-01-05 08:58:07.904 005 16732.93 646.54 50434.60 88888.00 2024-01-05 08:58:08.404 005 16732.94 646.55 50434.62 88888.00 2024-01-05 08:58:08.904 005 16732.95 646.57 50434.65 88888.00 2024-01-05 08:58:09.404 005 16732.95 646.58 50434.63 88888.00 2024-01-05 08:58:09.904 005 16732.94 646.55 50434.58 88888.00 2024-01-05 08:58:10.404 005 16732.94 646.52 50434.57 88888.00 2024-01-05 08:58:10.904 005 16732.92 646.55 50434.59 88888.00 2024-01-05 08:58:11.404 005 16732.89 646.53 50434.65 88888.00 2024-01-05 08:58:11.904 005 16732.92 646.54 50434.61 88888.00 2024-01-05 08:58:12.404 005 16732.87 646.51 50434.64 88888.00 2024-01-05 08:58:12.904 005 16732.89 646.50 50434.68 88888.00 2024-01-05 08:58:13.404 005 16732.88 646.45 50434.67 88888.00 2024-01-05 08:58:13.904 005 16732.91 646.50 50434.61 88888.00 2024-01-05 08:58:14.404 005 16732.92 646.53 50434.53 88888.00 2024-01-05 08:58:14.904 005 16732.94 646.57 50434.50 88888.00 2024-01-05 08:58:15.405 005 16732.92 646.58 50434.57 88888.00 2024-01-05 08:58:15.905 005 16732.91 646.57 50434.55 88888.00 2024-01-05 08:58:16.405 005 16732.94 646.55 50434.52 88888.00 2024-01-05 08:58:16.905 005 16732.91 646.54 50434.51 88888.00 2024-01-05 08:58:17.405 005 16732.93 646.57 50434.57 88888.00 2024-01-05 08:58:17.905 005 16732.92 646.58 50434.59 88888.00 2024-01-05 08:58:18.405 005 16732.94 646.59 50434.65 88888.00 2024-01-05 08:58:18.905 005 16732.94 646.59 50434.67 88888.00 2024-01-05 08:58:19.405 005 16732.96 646.62 50434.68 88888.00 2024-01-05 08:58:19.905 005 16732.97 646.66 50434.67 88888.00 2024-01-05 08:58:20.405 005 16732.95 646.68 50434.59 88888.00 2024-01-05 08:58:20.905 005 16732.91 646.64 50434.60 88888.00 2024-01-05 08:58:21.905 005 16732.95 646.64 50434.60 88888.00 2024-01-05 08:58:22.405 005 16733.02 646.66 50434.59 88888.00 2024-01-05 08:58:22.905 005 16733.00 646.69 50434.57 88888.00 2024-01-05 08:58:23.405 005 16733.00 646.69 50434.57 88888.00 2024-01-05 08:58:23.905 005 16733.01 646.62 50434.61 88888.00 2024-01-05 08:58:24.405 005 16733.00 646.64 50434.67 88888.00 2024-01-05 08:58:24.905 005 16733.03 646.70 50434.76 88888.00 2024-01-05 08:58:25.405 005 16733.08 646.69 50434.76 88888.00 2024-01-05 08:58:25.905 005 16733.12 646.68 50434.70 88888.00 2024-01-05 08:58:26.405 005 16733.10 646.63 50434.62 88888.00 2024-01-05 08:58:26.905 005 16733.10 646.63 50434.64 88888.00 2024-01-05 08:58:27.405 005 16733.11 646.68 50434.70 88888.00 2024-01-05 08:58:27.905 005 16733.14 646.67 50434.61 88888.00 2024-01-05 08:58:28.405 005 16733.13 646.68 50434.60 88888.00 2024-01-05 08:58:28.905 005 16733.15 646.68 50434.67 88888.00 2024-01-05 08:58:29.405 005 16733.13 646.68 50434.69 88888.00 2024-01-05 08:58:29.905 005 16733.13 646.69 50434.67 88888.00 2024-01-05 08:58:30.405 005 16733.14 646.72 50434.67 88888.00 2024-01-05 08:58:30.905 005 16733.14 646.67 50434.65 88888.00 2024-01-05 08:58:31.405 005 16733.17 646.64 50434.64 88888.00 2024-01-05 08:58:31.905 005 16733.20 646.62 50434.65 88888.00 2024-01-05 08:58:32.405 005 16733.20 646.58 50434.58 88888.00 2024-01-05 08:58:32.905 005 16733.21 646.59 50434.61 88888.00 2024-01-05 08:58:33.405 005 16733.24 646.58 50434.59 88888.00 2024-01-05 08:58:33.905 005 16733.27 646.54 50434.61 88888.00 2024-01-05 08:58:34.405 005 16733.28 646.59 50434.65 88888.00 2024-01-05 08:58:34.905 005 16733.32 646.60 50434.65 88888.00 2024-01-05 08:58:35.405 005 16733.29 646.58 50434.54 88888.00 2024-01-05 08:58:35.905 005 16733.27 646.60 50434.54 88888.00 2024-01-05 08:58:36.405 005 16733.23 646.59 50434.57 88888.00 2024-01-05 08:58:36.905 005 16733.24 646.60 50434.57 88888.00 2024-01-05 08:58:37.405 005 16733.24 646.62 50434.53 88888.00 2024-01-05 08:58:37.905 005 16733.23 646.60 50434.54 88888.00 2024-01-05 08:58:38.405 005 16733.21 646.58 50434.50 88888.00 2024-01-05 08:58:38.905 005 16733.22 646.54 50434.53 88888.00 2024-01-05 08:58:39.405 005 16733.21 646.53 50434.55 88888.00 2024-01-05 08:58:39.905 005 16733.21 646.51 50434.58 88888.00 2024-01-05 08:58:40.405 005 16733.20 646.54 50434.58 88888.00 2024-01-05 08:58:40.905 005 16733.18 646.60 50434.61 88888.00 2024-01-05 08:58:41.906 005 16733.22 646.57 50434.60 88888.00 2024-01-05 08:58:42.406 005 16733.17 646.54 50434.58 88888.00 2024-01-05 08:58:42.906 005 16733.17 646.54 50434.60 88888.00 2024-01-05 08:58:43.406 005 16733.19 646.52 50434.62 88888.00 2024-01-05 08:58:43.906 005 16733.17 646.51 50434.67 88888.00 2024-01-05 08:58:44.406 005 16733.14 646.54 50434.60 88888.00 2024-01-05 08:58:44.906 005 16733.15 646.58 50434.58 88888.00 2024-01-05 08:58:45.406 005 16733.09 646.55 50434.57 88888.00 2024-01-05 08:58:45.906 005 16733.08 646.52 50434.54 88888.00 2024-01-05 08:58:46.406 005 16733.06 646.49 50434.57 88888.00 2024-01-05 08:58:46.906 005 16733.12 646.50 50434.62 88888.00 2024-01-05 08:58:47.406 005 16733.15 646.47 50434.57 88888.00 2024-01-05 08:58:47.906 005 16733.11 646.43 50434.53 88888.00 2024-01-05 08:58:48.406 005 16733.10 646.41 50434.60 88888.00 2024-01-05 08:58:48.906 005 16733.12 646.43 50434.62 88888.00 2024-01-05 08:58:49.406 005 16733.14 646.43 50434.59 88888.00 2024-01-05 08:58:49.906 005 16733.14 646.43 50434.60 88888.00 2024-01-05 08:58:50.406 005 16733.08 646.42 50434.49 88888.00 2024-01-05 08:58:50.906 005 16733.12 646.44 50434.45 88888.00 2024-01-05 08:58:51.406 005 16733.15 646.44 50434.43 88888.00 2024-01-05 08:58:51.906 005 16733.12 646.46 50434.49 88888.00 2024-01-05 08:58:52.406 005 16733.12 646.45 50434.60 88888.00 2024-01-05 08:58:52.906 005 16733.12 646.43 50434.65 88888.00 2024-01-05 08:58:53.406 005 16733.09 646.43 50434.67 88888.00 2024-01-05 08:58:53.906 005 16733.10 646.44 50434.68 88888.00 2024-01-05 08:58:54.406 005 16733.14 646.44 50434.58 88888.00 2024-01-05 08:58:54.906 005 16733.13 646.47 50434.65 88888.00 2024-01-05 08:58:55.406 005 16733.12 646.47 50434.64 88888.00 2024-01-05 08:58:55.906 005 16733.17 646.50 50434.58 88888.00 2024-01-05 08:58:56.406 005 16733.19 646.49 50434.58 88888.00 2024-01-05 08:58:56.906 005 16733.21 646.51 50434.63 88888.00 2024-01-05 08:58:57.406 005 16733.21 646.51 50434.62 88888.00 2024-01-05 08:58:57.906 005 16733.21 646.49 50434.62 88888.00 2024-01-05 08:58:58.406 005 16733.22 646.51 50434.63 88888.00 2024-01-05 08:58:58.906 005 16733.21 646.55 50434.64 88888.00 2024-01-05 08:58:59.906 005 16733.20 646.50 50434.67 88888.00 2024-01-05 08:59:00.406 005 16733.18 646.49 50434.64 88888.00 2024-01-05 08:59:00.906 005 16733.20 646.49 50434.60 88888.00 2024-01-05 08:59:01.406 005 16733.19 646.54 50434.58 88888.00 2024-01-05 08:59:01.906 005 16733.19 646.50 50434.57 88888.00 2024-01-05 08:59:02.406 005 16733.19 646.46 50434.57 88888.00 2024-01-05 08:59:02.906 005 16733.20 646.55 50434.58 88888.00 2024-01-05 08:59:03.406 005 16733.22 646.54 50434.60 88888.00 2024-01-05 08:59:03.906 005 16733.20 646.46 50434.59 88888.00 2024-01-05 08:59:04.406 005 16733.15 646.46 50434.52 88888.00 2024-01-05 08:59:04.906 005 16733.14 646.49 50434.50 88888.00 2024-01-05 08:59:05.406 005 16733.11 646.45 50434.54 88888.00 2024-01-05 08:59:05.906 005 16733.09 646.49 50434.50 88888.00 2024-01-05 08:59:06.406 005 16733.11 646.53 50434.55 88888.00 2024-01-05 08:59:06.906 005 16733.12 646.54 50434.55 88888.00 2024-01-05 08:59:07.406 005 16733.10 646.51 50434.54 88888.00 2024-01-05 08:59:07.906 005 16733.13 646.51 50434.55 88888.00 2024-01-05 08:59:08.406 005 16733.17 646.51 50434.53 88888.00 2024-01-05 08:59:08.906 005 16733.17 646.51 50434.54 88888.00 2024-01-05 08:59:09.406 005 16733.15 646.49 50434.61 88888.00 2024-01-05 08:59:09.907 005 16733.21 646.55 50434.67 88888.00 2024-01-05 08:59:10.407 005 16733.19 646.59 50434.68 88888.00 2024-01-05 08:59:10.907 005 16733.20 646.57 50434.69 88888.00 2024-01-05 08:59:11.407 005 16733.17 646.53 50434.68 88888.00 2024-01-05 08:59:11.907 005 16733.15 646.55 50434.69 88888.00 2024-01-05 08:59:12.407 005 16733.13 646.57 50434.68 88888.00 2024-01-05 08:59:12.907 005 16733.14 646.55 50434.65 88888.00 2024-01-05 08:59:13.407 005 16733.13 646.58 50434.72 88888.00 2024-01-05 08:59:13.907 005 16733.13 646.58 50434.68 88888.00 2024-01-05 08:59:14.407 005 16733.14 646.61 50434.67 88888.00 2024-01-05 08:59:14.907 005 16733.19 646.62 50434.69 88888.00 2024-01-05 08:59:15.407 005 16733.15 646.58 50434.70 88888.00 2024-01-05 08:59:15.907 005 16733.18 646.58 50434.73 88888.00 2024-01-05 08:59:16.407 005 16733.14 646.58 50434.67 88888.00 2024-01-05 08:59:16.907 005 16733.13 646.60 50434.59 88888.00 2024-01-05 08:59:17.407 005 16733.13 646.53 50434.62 88888.00 2024-01-05 08:59:17.907 005 16733.19 646.52 50434.70 88888.00 2024-01-05 08:59:18.407 005 16733.18 646.59 50434.67 88888.00 2024-01-05 08:59:18.907 005 16733.19 646.61 50434.61 88888.00 2024-01-05 08:59:19.407 005 16733.18 646.54 50434.62 88888.00 2024-01-05 08:59:19.907 005 16733.18 646.54 50434.59 88888.00 2024-01-05 08:59:20.407 005 16733.17 646.57 50434.60 88888.00 2024-01-05 08:59:20.907 005 16733.17 646.57 50434.63 88888.00 2024-01-05 08:59:21.407 005 16733.17 646.59 50434.59 88888.00 2024-01-05 08:59:21.907 005 16733.18 646.57 50434.52 88888.00 2024-01-05 08:59:22.407 005 16733.15 646.54 50434.55 88888.00 2024-01-05 08:59:23.407 005 16733.19 646.55 50434.58 88888.00 2024-01-05 08:59:23.907 005 16733.19 646.52 50434.61 88888.00 2024-01-05 08:59:24.407 005 16733.23 646.44 50434.63 88888.00 2024-01-05 08:59:24.907 005 16733.23 646.43 50434.68 88888.00 2024-01-05 08:59:25.407 005 16733.20 646.46 50434.63 88888.00 2024-01-05 08:59:25.907 005 16733.21 646.49 50434.62 88888.00 2024-01-05 08:59:26.407 005 16733.20 646.45 50434.62 88888.00 2024-01-05 08:59:26.907 005 16733.21 646.43 50434.67 88888.00 2024-01-05 08:59:27.407 005 16733.22 646.44 50434.67 88888.00 2024-01-05 08:59:27.907 005 16733.23 646.47 50434.64 88888.00 2024-01-05 08:59:28.407 005 16733.23 646.45 50434.71 88888.00 2024-01-05 08:59:28.907 005 16733.27 646.47 50434.73 88888.00 2024-01-05 08:59:29.407 005 16733.30 646.52 50434.71 88888.00 2024-01-05 08:59:29.907 005 16733.31 646.60 50434.62 88888.00 2024-01-05 08:59:30.407 005 16733.30 646.52 50434.59 88888.00 2024-01-05 08:59:30.907 005 16733.27 646.46 50434.62 88888.00 2024-01-05 08:59:31.407 005 16733.24 646.45 50434.62 88888.00 2024-01-05 08:59:31.907 005 16733.24 646.44 50434.65 88888.00 2024-01-05 08:59:32.407 005 16733.20 646.45 50434.64 88888.00 2024-01-05 08:59:33.407 005 16733.20 646.47 50434.63 88888.00 2024-01-05 08:59:33.907 005 16733.18 646.53 50434.64 88888.00 2024-01-05 08:59:34.407 005 16733.15 646.57 50434.63 88888.00 2024-01-05 08:59:34.907 005 16733.14 646.58 50434.63 88888.00 2024-01-05 08:59:35.407 005 16733.14 646.53 50434.62 88888.00 2024-01-05 08:59:35.907 005 16733.13 646.53 50434.67 88888.00 2024-01-05 08:59:36.407 005 16733.15 646.53 50434.65 88888.00 2024-01-05 08:59:36.907 005 16733.12 646.53 50434.65 88888.00 2024-01-05 08:59:37.407 005 16733.12 646.54 50434.63 88888.00 2024-01-05 08:59:37.907 005 16733.10 646.58 50434.57 88888.00 2024-01-05 08:59:38.408 005 16733.12 646.55 50434.58 88888.00 2024-01-05 08:59:38.908 005 16733.13 646.55 50434.64 88888.00 2024-01-05 08:59:39.408 005 16733.14 646.57 50434.71 88888.00 2024-01-05 08:59:39.908 005 16733.15 646.60 50434.65 88888.00 2024-01-05 08:59:40.408 005 16733.13 646.63 50434.59 88888.00 2024-01-05 08:59:40.908 005 16733.11 646.59 50434.65 88888.00 2024-01-05 08:59:41.408 005 16733.12 646.54 50434.74 88888.00 2024-01-05 08:59:41.908 005 16733.11 646.60 50434.70 88888.00 2024-01-05 08:59:42.408 005 16733.09 646.63 50434.65 88888.00 2024-01-05 08:59:42.908 005 16733.11 646.63 50434.63 88888.00 2024-01-05 08:59:43.408 005 16733.09 646.62 50434.68 88888.00 2024-01-05 08:59:43.908 005 16733.10 646.64 50434.70 88888.00 2024-01-05 08:59:44.408 005 16733.06 646.62 50434.68 88888.00 2024-01-05 08:59:44.908 005 16733.08 646.61 50434.69 88888.00 2024-01-05 08:59:45.408 005 16733.11 646.58 50434.58 88888.00 2024-01-05 08:59:45.908 005 16733.11 646.53 50434.54 88888.00 2024-01-05 08:59:46.408 005 16733.09 646.60 50434.60 88888.00 2024-01-05 08:59:46.908 005 16733.08 646.62 50434.61 88888.00 2024-01-05 08:59:47.408 005 16733.06 646.62 50434.65 88888.00 2024-01-05 08:59:47.908 005 16733.09 646.62 50434.65 88888.00 2024-01-05 08:59:48.408 005 16733.15 646.70 50434.61 88888.00 2024-01-05 08:59:48.908 005 16733.20 646.72 50434.60 88888.00 2024-01-05 08:59:49.408 005 16733.22 646.70 50434.64 88888.00 2024-01-05 08:59:49.908 005 16733.21 646.67 50434.67 88888.00 2024-01-05 08:59:50.408 005 16733.23 646.68 50434.67 88888.00 2024-01-05 08:59:50.908 005 16733.24 646.67 50434.64 88888.00 2024-01-05 08:59:51.408 005 16733.29 646.68 50434.61 88888.00 2024-01-05 08:59:51.908 005 16733.26 646.70 50434.57 88888.00 2024-01-05 08:59:52.408 005 16733.22 646.73 50434.60 88888.00 2024-01-05 08:59:52.908 005 16733.23 646.75 50434.54 88888.00 2024-01-05 08:59:53.408 005 16733.22 646.76 50434.55 88888.00 2024-01-05 08:59:53.908 005 16733.21 646.70 50434.64 88888.00 2024-01-05 08:59:54.408 005 16733.23 646.69 50434.67 88888.00 2024-01-05 08:59:54.908 005 16733.23 646.66 50434.60 88888.00 2024-01-05 08:59:55.408 005 16733.22 646.66 50434.54 88888.00 2024-01-05 08:59:55.908 005 16733.22 646.62 50434.53 88888.00 2024-01-05 08:59:56.408 005 16733.20 646.66 50434.62 88888.00 2024-01-05 08:59:56.908 005 16733.19 646.68 50434.69 88888.00 2024-01-05 08:59:57.408 005 16733.19 646.71 50434.67 88888.00 2024-01-05 08:59:57.908 005 16733.19 646.72 50434.60 88888.00 2024-01-05 08:59:58.408 005 16733.23 646.69 50434.67 88888.00 2024-01-05 08:59:58.908 005 16733.22 646.63 50434.65 88888.00 2024-01-05 08:59:59.408 005 16733.17 646.63 50434.59 88888.00 2024-01-05 08:59:59.908 005 16733.15 646.66 50434.55 88888.00 2024-01-05 09:00:00.408 005 16733.12 646.69 50434.60 88888.00 2024-01-05 09:00:00.908 005 16733.15 646.67 50434.60 88888.00 2024-01-05 09:00:01.408 005 16733.19 646.61 50434.58 88888.00 2024-01-05 09:00:01.908 005 16733.18 646.62 50434.57 88888.00 2024-01-05 09:00:02.408 005 16733.20 646.70 50434.59 88888.00 2024-01-05 09:00:02.908 005 16733.22 646.73 50434.60 88888.00 2024-01-05 09:00:03.408 005 16733.20 646.71 50434.64 88888.00 2024-01-05 09:00:03.908 005 16733.18 646.69 50434.57 88888.00 2024-01-05 09:00:04.408 005 16733.14 646.70 50434.57 88888.00 2024-01-05 09:00:04.908 005 16733.14 646.75 50434.64 88888.00 2024-01-05 09:00:05.409 005 16733.15 646.73 50434.67 88888.00 2024-01-05 09:00:05.909 005 16733.15 646.78 50434.72 88888.00 2024-01-05 09:00:06.409 005 16733.17 646.77 50434.71 88888.00 2024-01-05 09:00:06.909 005 16733.19 646.75 50434.62 88888.00 2024-01-05 09:00:07.409 005 16733.12 646.77 50434.58 88888.00 2024-01-05 09:00:07.909 005 16733.08 646.76 50434.62 88888.00 2024-01-05 09:00:08.409 005 16733.06 646.75 50434.65 88888.00 2024-01-05 09:00:08.909 005 16733.05 646.69 50434.65 88888.00 2024-01-05 09:00:09.409 005 16733.06 646.69 50434.61 88888.00 2024-01-05 09:00:09.909 005 16733.08 646.72 50434.58 88888.00 2024-01-05 09:00:10.409 005 16733.05 646.73 50434.57 88888.00 2024-01-05 09:00:10.909 005 16733.04 646.69 50434.58 88888.00 2024-01-05 09:00:11.409 005 16733.08 646.76 50434.62 88888.00 2024-01-05 09:00:11.909 005 16733.15 646.82 50434.62 88888.00 2024-01-05 09:00:12.409 005 16733.15 646.82 50434.61 88888.00 2024-01-05 09:00:12.909 005 16733.14 646.82 50434.63 88888.00 2024-01-05 09:00:13.409 005 16733.15 646.86 50434.57 88888.00 2024-01-05 09:00:13.909 005 16733.14 646.86 50434.59 88888.00 2024-01-05 09:00:14.409 005 16733.10 646.81 50434.64 88888.00 2024-01-05 09:00:14.909 005 16733.09 646.84 50434.68 88888.00 2024-01-05 09:00:15.409 005 16733.11 646.82 50434.63 88888.00 2024-01-05 09:00:15.909 005 16733.13 646.79 50434.55 88888.00 2024-01-05 09:00:16.409 005 16733.15 646.78 50434.57 88888.00 2024-01-05 09:00:16.909 005 16733.17 646.80 50434.65 88888.00 2024-01-05 09:00:17.409 005 16733.19 646.84 50434.61 88888.00 2024-01-05 09:00:17.909 005 16733.17 646.85 50434.63 88888.00 2024-01-05 09:00:18.409 005 16733.14 646.85 50434.60 88888.00 2024-01-05 09:00:18.909 005 16733.12 646.82 50434.61 88888.00 2024-01-05 09:00:19.409 005 16733.17 646.81 50434.70 88888.00 2024-01-05 09:00:19.909 005 16733.20 646.82 50434.67 88888.00 2024-01-05 09:00:20.409 005 16733.19 646.87 50434.69 88888.00 2024-01-05 09:00:20.909 005 16733.20 646.92 50434.67 88888.00 2024-01-05 09:00:21.409 005 16733.24 646.90 50434.62 88888.00 2024-01-05 09:00:21.909 005 16733.24 646.87 50434.63 88888.00 2024-01-05 09:00:22.409 005 16733.26 646.81 50434.60 88888.00 2024-01-05 09:00:22.909 005 16733.29 646.82 50434.60 88888.00 2024-01-05 09:00:23.409 005 16733.26 646.80 50434.59 88888.00 2024-01-05 09:00:23.909 005 16733.23 646.80 50434.54 88888.00 2024-01-05 09:00:24.409 005 16733.27 646.81 50434.55 88888.00 2024-01-05 09:00:24.909 005 16733.33 646.84 50434.57 88888.00 2024-01-05 09:00:25.409 005 16733.30 646.82 50434.57 88888.00 2024-01-05 09:00:25.909 005 16733.29 646.85 50434.51 88888.00 2024-01-05 09:00:26.409 005 16733.31 646.81 50434.55 88888.00 2024-01-05 09:00:26.909 005 16733.35 646.84 50434.57 88888.00 2024-01-05 09:00:27.409 005 16733.35 646.87 50434.57 88888.00 2024-01-05 09:00:27.909 005 16733.32 646.87 50434.61 88888.00 2024-01-05 09:00:28.409 005 16733.30 646.85 50434.62 88888.00 2024-01-05 09:00:28.909 005 16733.28 646.85 50434.62 88888.00 2024-01-05 09:00:29.409 005 16733.33 646.86 50434.64 88888.00 2024-01-05 09:00:29.909 005 16733.30 646.82 50434.59 88888.00 2024-01-05 09:00:30.409 005 16733.32 646.80 50434.57 88888.00 2024-01-05 09:00:30.909 005 16733.35 646.76 50434.61 88888.00 2024-01-05 09:00:31.409 005 16733.33 646.79 50434.62 88888.00 2024-01-05 09:00:31.909 005 16733.33 646.79 50434.62 88888.00 2024-01-05 09:00:32.409 005 16733.33 646.85 50434.60 88888.00 2024-01-05 09:00:32.909 005 16733.32 646.86 50434.57 88888.00 2024-01-05 09:00:33.409 005 16733.33 646.79 50434.57 88888.00 2024-01-05 09:00:33.909 005 16733.33 646.76 50434.59 88888.00 2024-01-05 09:00:34.409 005 16733.31 646.80 50434.57 88888.00 2024-01-05 09:00:34.909 005 16733.32 646.78 50434.54 88888.00 2024-01-05 09:00:35.410 005 16733.30 646.80 50434.51 88888.00 2024-01-05 09:00:35.910 005 16733.32 646.70 50434.51 88888.00 2024-01-05 09:00:36.410 005 16733.37 646.70 50434.52 88888.00 2024-01-05 09:00:36.910 005 16733.38 646.76 50434.53 88888.00 2024-01-05 09:00:37.410 005 16733.38 646.75 50434.49 88888.00 2024-01-05 09:00:37.910 005 16733.37 646.72 50434.46 88888.00 2024-01-05 09:00:38.410 005 16733.40 646.70 50434.50 88888.00 2024-01-05 09:00:38.910 005 16733.40 646.73 50434.55 88888.00 2024-01-05 09:00:39.410 005 16733.35 646.72 50434.58 88888.00 2024-01-05 09:00:39.910 005 16733.32 646.76 50434.64 88888.00 2024-01-05 09:00:40.410 005 16733.35 646.73 50434.65 88888.00 2024-01-05 09:00:40.910 005 16733.33 646.72 50434.58 88888.00 2024-01-05 09:00:41.410 005 16733.32 646.72 50434.62 88888.00 2024-01-05 09:00:41.910 005 16733.32 646.70 50434.59 88888.00 2024-01-05 09:00:42.410 005 16733.31 646.71 50434.58 88888.00 2024-01-05 09:00:42.910 005 16733.33 646.71 50434.59 88888.00 2024-01-05 09:00:43.410 005 16733.32 646.70 50434.61 88888.00 2024-01-05 09:00:43.910 005 16733.35 646.69 50434.61 88888.00 2024-01-05 09:00:44.410 005 16733.39 646.71 50434.63 88888.00 2024-01-05 09:00:44.910 005 16733.40 646.73 50434.54 88888.00 2024-01-05 09:00:45.410 005 16733.38 646.69 50434.54 88888.00 2024-01-05 09:00:45.910 005 16733.36 646.75 50434.52 88888.00 2024-01-05 09:00:46.410 005 16733.35 646.77 50434.52 88888.00 2024-01-05 09:00:46.910 005 16733.39 646.77 50434.55 88888.00 2024-01-05 09:00:47.410 005 16733.38 646.79 50434.55 88888.00 2024-01-05 09:00:47.910 005 16733.35 646.72 50434.54 88888.00 2024-01-05 09:00:48.410 005 16733.35 646.71 50434.57 88888.00 2024-01-05 09:00:48.910 005 16733.37 646.73 50434.57 88888.00 2024-01-05 09:00:49.410 005 16733.36 646.76 50434.55 88888.00 2024-01-05 09:00:49.910 005 16733.37 646.79 50434.51 88888.00 2024-01-05 09:00:50.410 005 16733.35 646.78 50434.53 88888.00 2024-01-05 09:00:50.910 005 16733.33 646.78 50434.52 88888.00 2024-01-05 09:00:51.410 005 16733.38 646.75 50434.57 88888.00 2024-01-05 09:00:51.910 005 16733.43 646.78 50434.57 88888.00 2024-01-05 09:00:52.410 005 16733.45 646.81 50434.55 88888.00 2024-01-05 09:00:52.910 005 16733.46 646.71 50434.52 88888.00 2024-01-05 09:00:53.410 005 16733.46 646.63 50434.50 88888.00 2024-01-05 09:00:53.910 005 16733.45 646.69 50434.53 88888.00 2024-01-05 09:00:54.410 005 16733.46 646.73 50434.51 88888.00 2024-01-05 09:00:54.910 005 16733.45 646.72 50434.49 88888.00 2024-01-05 09:00:55.410 005 16733.45 646.69 50434.45 88888.00 2024-01-05 09:00:55.910 005 16733.44 646.69 50434.51 88888.00 2024-01-05 09:00:56.410 005 16733.40 646.66 50434.58 88888.00 2024-01-05 09:00:56.910 005 16733.38 646.67 50434.60 88888.00 2024-01-05 09:00:57.410 005 16733.40 646.72 50434.54 88888.00 2024-01-05 09:00:57.910 005 16733.39 646.70 50434.54 88888.00 2024-01-05 09:00:58.410 005 16733.37 646.67 50434.55 88888.00 2024-01-05 09:00:58.910 005 16733.39 646.63 50434.55 88888.00 2024-01-05 09:00:59.410 005 16733.41 646.63 50434.58 88888.00 2024-01-05 09:00:59.910 005 16733.40 646.63 50434.53 88888.00 2024-01-05 09:01:00.411 005 16733.41 646.57 50434.44 88888.00 2024-01-05 09:01:00.911 005 16733.38 646.54 50434.43 88888.00 2024-01-05 09:01:01.411 005 16733.38 646.58 50434.49 88888.00 2024-01-05 09:01:01.911 005 16733.37 646.60 50434.55 88888.00 2024-01-05 09:01:02.911 005 16733.37 646.54 50434.57 88888.00 2024-01-05 09:01:03.411 005 16733.37 646.53 50434.54 88888.00 2024-01-05 09:01:03.911 005 16733.33 646.50 50434.60 88888.00 2024-01-05 09:01:04.411 005 16733.32 646.51 50434.57 88888.00 2024-01-05 09:01:04.911 005 16733.27 646.51 50434.48 88888.00 2024-01-05 09:01:05.411 005 16733.24 646.53 50434.49 88888.00 2024-01-05 09:01:05.911 005 16733.26 646.50 50434.46 88888.00 2024-01-05 09:01:06.411 005 16733.24 646.49 50434.42 88888.00 2024-01-05 09:01:06.911 005 16733.24 646.51 50434.42 88888.00 2024-01-05 09:01:07.411 005 16733.22 646.53 50434.45 88888.00 2024-01-05 09:01:07.911 005 16733.18 646.55 50434.46 88888.00 2024-01-05 09:01:08.411 005 16733.14 646.54 50434.41 88888.00 2024-01-05 09:01:08.911 005 16733.11 646.55 50434.45 88888.00 2024-01-05 09:01:09.411 005 16733.09 646.51 50434.48 88888.00 2024-01-05 09:01:09.911 005 16733.11 646.49 50434.49 88888.00 2024-01-05 09:01:10.411 005 16733.10 646.47 50434.49 88888.00 2024-01-05 09:01:10.911 005 16733.06 646.50 50434.51 88888.00 2024-01-05 09:01:11.411 005 16733.03 646.53 50434.51 88888.00 2024-01-05 09:01:11.911 005 16733.06 646.61 50434.52 88888.00 2024-01-05 09:01:12.411 005 16733.04 646.57 50434.52 88888.00 2024-01-05 09:01:12.911 005 16733.01 646.55 50434.48 88888.00 2024-01-05 09:01:13.411 005 16733.01 646.59 50434.52 88888.00 2024-01-05 09:01:13.911 005 16733.03 646.69 50434.53 88888.00 2024-01-05 09:01:14.411 005 16733.04 646.73 50434.58 88888.00 2024-01-05 09:01:14.911 005 16733.03 646.72 50434.61 88888.00 2024-01-05 09:01:15.411 005 16733.03 646.72 50434.63 88888.00 2024-01-05 09:01:15.911 005 16733.02 646.70 50434.64 88888.00 2024-01-05 09:01:16.411 005 16733.02 646.69 50434.60 88888.00 2024-01-05 09:01:16.911 005 16732.99 646.68 50434.52 88888.00 2024-01-05 09:01:17.411 005 16732.99 646.70 50434.49 88888.00 2024-01-05 09:01:17.911 005 16733.00 646.69 50434.55 88888.00 2024-01-05 09:01:18.411 005 16732.99 646.68 50434.59 88888.00 2024-01-05 09:01:18.911 005 16732.97 646.64 50434.54 88888.00 2024-01-05 09:01:19.411 005 16732.99 646.68 50434.53 88888.00 2024-01-05 09:01:19.911 005 16732.97 646.75 50434.58 88888.00 2024-01-05 09:01:20.411 005 16733.00 646.73 50434.59 88888.00 2024-01-05 09:01:20.911 005 16733.02 646.67 50434.55 88888.00 2024-01-05 09:01:21.411 005 16733.03 646.69 50434.55 88888.00 2024-01-05 09:01:21.911 005 16733.06 646.66 50434.46 88888.00 2024-01-05 09:01:22.411 005 16733.06 646.61 50434.45 88888.00 2024-01-05 09:01:22.911 005 16733.06 646.64 50434.45 88888.00 2024-01-05 09:01:23.411 005 16733.11 646.66 50434.49 88888.00 2024-01-05 09:01:23.911 005 16733.12 646.64 50434.44 88888.00 2024-01-05 09:01:24.911 005 16733.13 646.68 50434.49 88888.00 2024-01-05 09:01:25.411 005 16733.14 646.67 50434.52 88888.00 2024-01-05 09:01:25.911 005 16733.13 646.66 50434.53 88888.00 2024-01-05 09:01:26.411 005 16733.13 646.68 50434.50 88888.00 2024-01-05 09:01:26.911 005 16733.14 646.70 50434.52 88888.00 2024-01-05 09:01:27.411 005 16733.13 646.71 50434.53 88888.00 2024-01-05 09:01:27.911 005 16733.12 646.64 50434.51 88888.00 2024-01-05 09:01:28.411 005 16733.11 646.64 50434.50 88888.00 2024-01-05 09:01:28.911 005 16733.14 646.66 50434.55 88888.00 2024-01-05 09:01:29.411 005 16733.15 646.69 50434.51 88888.00 2024-01-05 09:01:29.912 005 16733.13 646.66 50434.54 88888.00 2024-01-05 09:01:30.412 005 16733.14 646.64 50434.51 88888.00 2024-01-05 09:01:30.912 005 16733.15 646.63 50434.51 88888.00 2024-01-05 09:01:31.412 005 16733.12 646.63 50434.57 88888.00 2024-01-05 09:01:31.912 005 16733.13 646.61 50434.61 88888.00 2024-01-05 09:01:32.412 005 16733.10 646.60 50434.52 88888.00 2024-01-05 09:01:32.912 005 16733.10 646.66 50434.45 88888.00 2024-01-05 09:01:33.412 005 16733.05 646.66 50434.48 88888.00 2024-01-05 09:01:33.912 005 16733.01 646.69 50434.45 88888.00 2024-01-05 09:01:34.412 005 16732.99 646.69 50434.37 88888.00 2024-01-05 09:01:34.912 005 16733.00 646.70 50434.43 88888.00 2024-01-05 09:01:35.412 005 16732.99 646.69 50434.52 88888.00 2024-01-05 09:01:35.912 005 16732.99 646.69 50434.52 88888.00 2024-01-05 09:01:36.412 005 16732.97 646.67 50434.44 88888.00 2024-01-05 09:01:36.912 005 16732.95 646.70 50434.41 88888.00 2024-01-05 09:01:37.412 005 16732.91 646.72 50434.49 88888.00 2024-01-05 09:01:37.912 005 16732.93 646.77 50434.52 88888.00 2024-01-05 09:01:38.412 005 16732.89 646.80 50434.58 88888.00 2024-01-05 09:01:38.912 005 16732.85 646.80 50434.57 88888.00 2024-01-05 09:01:39.412 005 16732.80 646.79 50434.61 88888.00 2024-01-05 09:01:39.912 005 16732.80 646.85 50434.62 88888.00 2024-01-05 09:01:40.412 005 16732.80 646.84 50434.58 88888.00 2024-01-05 09:01:40.912 005 16732.84 646.87 50434.57 88888.00 2024-01-05 09:01:41.412 005 16732.78 646.93 50434.57 88888.00 2024-01-05 09:01:41.912 005 16732.77 646.96 50434.59 88888.00 2024-01-05 09:01:42.912 005 16732.78 646.95 50434.58 88888.00 2024-01-05 09:01:43.412 005 16732.82 646.98 50434.59 88888.00 2024-01-05 09:01:43.912 005 16732.80 647.01 50434.57 88888.00 2024-01-05 09:01:44.412 005 16732.74 647.03 50434.58 88888.00 2024-01-05 09:01:44.912 005 16732.77 647.03 50434.61 88888.00 2024-01-05 09:01:45.412 005 16732.78 647.02 50434.54 88888.00 2024-01-05 09:01:45.912 005 16732.78 647.03 50434.58 88888.00 2024-01-05 09:01:46.412 005 16732.80 647.01 50434.60 88888.00 2024-01-05 09:01:46.912 005 16732.84 646.99 50434.61 88888.00 2024-01-05 09:01:47.412 005 16732.85 647.04 50434.60 88888.00 2024-01-05 09:01:47.912 005 16732.87 647.05 50434.57 88888.00 2024-01-05 09:01:48.412 005 16732.89 647.04 50434.64 88888.00 2024-01-05 09:01:48.912 005 16732.92 646.95 50434.61 88888.00 2024-01-05 09:01:49.412 005 16732.93 646.90 50434.55 88888.00 2024-01-05 09:01:49.912 005 16732.96 646.97 50434.59 88888.00 2024-01-05 09:01:50.412 005 16732.97 646.96 50434.64 88888.00 2024-01-05 09:01:50.912 005 16732.99 646.93 50434.61 88888.00 2024-01-05 09:01:51.412 005 16733.02 646.90 50434.69 88888.00 2024-01-05 09:01:51.912 005 16733.04 646.85 50434.73 88888.00 2024-01-05 09:01:52.912 005 16733.08 646.90 50434.69 88888.00 2024-01-05 09:01:53.412 005 16733.11 646.93 50434.70 88888.00 2024-01-05 09:01:53.912 005 16733.13 646.92 50434.71 88888.00 2024-01-05 09:01:54.412 005 16733.12 646.89 50434.74 88888.00 2024-01-05 09:01:54.912 005 16733.18 646.87 50434.73 88888.00 2024-01-05 09:01:55.412 005 16733.18 646.88 50434.72 88888.00 2024-01-05 09:01:55.912 005 16733.21 646.93 50434.70 88888.00 2024-01-05 09:01:56.412 005 16733.27 646.87 50434.68 88888.00 2024-01-05 09:01:56.912 005 16733.28 646.85 50434.65 88888.00 2024-01-05 09:01:57.412 005 16733.26 646.87 50434.65 88888.00 2024-01-05 09:01:57.913 005 16733.30 646.87 50434.71 88888.00 2024-01-05 09:01:58.413 005 16733.31 646.87 50434.78 88888.00 2024-01-05 09:01:58.913 005 16733.32 646.86 50434.83 88888.00 2024-01-05 09:01:59.413 005 16733.29 646.87 50434.74 88888.00 2024-01-05 09:01:59.913 005 16733.32 646.84 50434.67 88888.00 2024-01-05 09:02:00.413 005 16733.35 646.79 50434.67 88888.00 2024-01-05 09:02:00.913 005 16733.35 646.81 50434.60 88888.00 2024-01-05 09:02:01.413 005 16733.32 646.82 50434.62 88888.00 2024-01-05 09:02:01.913 005 16733.32 646.81 50434.72 88888.00 2024-01-05 09:02:02.413 005 16733.35 646.84 50434.72 88888.00 2024-01-05 09:02:02.913 005 16733.30 646.80 50434.72 88888.00 2024-01-05 09:02:03.413 005 16733.27 646.81 50434.70 88888.00 2024-01-05 09:02:03.913 005 16733.29 646.80 50434.63 88888.00 2024-01-05 09:02:04.413 005 16733.28 646.79 50434.58 88888.00 2024-01-05 09:02:04.913 005 16733.31 646.80 50434.58 88888.00 2024-01-05 09:02:05.413 005 16733.29 646.82 50434.58 88888.00 2024-01-05 09:02:06.413 005 16733.27 646.84 50434.63 88888.00 2024-01-05 09:02:06.913 005 16733.29 646.81 50434.65 88888.00 2024-01-05 09:02:07.413 005 16733.21 646.81 50434.65 88888.00 2024-01-05 09:02:07.913 005 16733.22 646.80 50434.61 88888.00 2024-01-05 09:02:08.413 005 16733.19 646.76 50434.63 88888.00 2024-01-05 09:02:08.913 005 16733.15 646.76 50434.62 88888.00 2024-01-05 09:02:09.413 005 16733.14 646.73 50434.61 88888.00 2024-01-05 09:02:09.913 005 16733.14 646.76 50434.58 88888.00 2024-01-05 09:02:10.413 005 16733.10 646.84 50434.48 88888.00 2024-01-05 09:02:10.913 005 16733.09 646.80 50434.53 88888.00 2024-01-05 09:02:11.413 005 16733.12 646.77 50434.59 88888.00 2024-01-05 09:02:11.913 005 16733.09 646.76 50434.58 88888.00 2024-01-05 09:02:12.413 005 16733.03 646.79 50434.57 88888.00 2024-01-05 09:02:12.913 005 16733.03 646.84 50434.55 88888.00 2024-01-05 09:02:13.413 005 16732.99 646.78 50434.58 88888.00 2024-01-05 09:02:13.913 005 16732.99 646.78 50434.64 88888.00 2024-01-05 09:02:14.413 005 16732.99 646.80 50434.58 88888.00 2024-01-05 09:02:14.913 005 16732.96 646.77 50434.51 88888.00 2024-01-05 09:02:15.413 005 16732.96 646.71 50434.58 88888.00 2024-01-05 09:02:15.913 005 16733.00 646.77 50434.63 88888.00 2024-01-05 09:02:16.413 005 16732.97 646.81 50434.54 88888.00 2024-01-05 09:02:16.913 005 16732.94 646.80 50434.54 88888.00 2024-01-05 09:02:17.413 005 16732.93 646.80 50434.50 88888.00 2024-01-05 09:02:17.913 005 16732.95 646.80 50434.52 88888.00 2024-01-05 09:02:18.413 005 16732.97 646.79 50434.51 88888.00 2024-01-05 09:02:18.913 005 16732.95 646.79 50434.48 88888.00 2024-01-05 09:02:19.413 005 16733.00 646.81 50434.54 88888.00 2024-01-05 09:02:19.913 005 16732.99 646.82 50434.57 88888.00 2024-01-05 09:02:20.413 005 16733.01 646.77 50434.55 88888.00 2024-01-05 09:02:20.913 005 16733.01 646.76 50434.48 88888.00 2024-01-05 09:02:21.413 005 16733.01 646.69 50434.45 88888.00 2024-01-05 09:02:21.913 005 16733.03 646.66 50434.55 88888.00 2024-01-05 09:02:22.413 005 16733.08 646.69 50434.55 88888.00 2024-01-05 09:02:22.913 005 16733.10 646.75 50434.54 88888.00 2024-01-05 09:02:23.404 005 16733.05 646.76 50434.49 88888.00 2024-01-05 09:02:23.904 005 16733.05 646.77 50434.55 88888.00 2024-01-05 09:02:24.404 005 16733.08 646.79 50434.57 88888.00 2024-01-05 09:02:24.904 005 16733.11 646.78 50434.50 88888.00 2024-01-05 09:02:25.404 005 16733.13 646.77 50434.48 88888.00 2024-01-05 09:02:26.404 005 16733.12 646.75 50434.44 88888.00 2024-01-05 09:02:26.904 005 16733.14 646.76 50434.39 88888.00 2024-01-05 09:02:27.404 005 16733.15 646.75 50434.43 88888.00 2024-01-05 09:02:27.904 005 16733.17 646.71 50434.45 88888.00 2024-01-05 09:02:28.404 005 16733.17 646.71 50434.50 88888.00 2024-01-05 09:02:28.904 005 16733.17 646.69 50434.57 88888.00 2024-01-05 09:02:29.404 005 16733.13 646.71 50434.54 88888.00 2024-01-05 09:02:29.904 005 16733.18 646.67 50434.54 88888.00 2024-01-05 09:02:30.404 005 16733.22 646.68 50434.53 88888.00 2024-01-05 09:02:30.904 005 16733.19 646.69 50434.52 88888.00 2024-01-05 09:02:31.404 005 16733.20 646.68 50434.46 88888.00 2024-01-05 09:02:31.904 005 16733.20 646.72 50434.49 88888.00 2024-01-05 09:02:32.404 005 16733.23 646.78 50434.52 88888.00 2024-01-05 09:02:32.904 005 16733.26 646.78 50434.51 88888.00 2024-01-05 09:02:33.404 005 16733.19 646.71 50434.46 88888.00 2024-01-05 09:02:33.904 005 16733.21 646.73 50434.48 88888.00 2024-01-05 09:02:34.404 005 16733.23 646.77 50434.49 88888.00 2024-01-05 09:02:34.904 005 16733.26 646.76 50434.48 88888.00 2024-01-05 09:02:35.404 005 16733.22 646.79 50434.51 88888.00 2024-01-05 09:02:36.404 005 16733.18 646.84 50434.41 88888.00 2024-01-05 09:02:36.904 005 16733.15 646.80 50434.43 88888.00 2024-01-05 09:02:37.404 005 16733.15 646.71 50434.43 88888.00 2024-01-05 09:02:37.904 005 16733.15 646.75 50434.45 88888.00 2024-01-05 09:02:38.404 005 16733.17 646.78 50434.50 88888.00 2024-01-05 09:02:38.904 005 16733.17 646.76 50434.51 88888.00 2024-01-05 09:02:39.404 005 16733.15 646.75 50434.52 88888.00 2024-01-05 09:02:39.904 005 16733.11 646.73 50434.53 88888.00 2024-01-05 09:02:40.404 005 16733.10 646.79 50434.44 88888.00 2024-01-05 09:02:40.904 005 16733.08 646.79 50434.46 88888.00 2024-01-05 09:02:41.404 005 16733.06 646.77 50434.51 88888.00 2024-01-05 09:02:41.904 005 16733.03 646.73 50434.49 88888.00 2024-01-05 09:02:42.404 005 16732.97 646.73 50434.49 88888.00 2024-01-05 09:02:42.904 005 16732.99 646.79 50434.52 88888.00 2024-01-05 09:02:43.404 005 16733.04 646.73 50434.58 88888.00 2024-01-05 09:02:43.904 005 16733.05 646.78 50434.59 88888.00 2024-01-05 09:02:44.404 005 16733.01 646.81 50434.54 88888.00 2024-01-05 09:02:44.904 005 16733.02 646.79 50434.52 88888.00 2024-01-05 09:02:45.404 005 16733.01 646.81 50434.51 88888.00 2024-01-05 09:02:45.904 005 16732.95 646.87 50434.49 88888.00 2024-01-05 09:02:46.404 005 16732.93 646.92 50434.42 88888.00 2024-01-05 09:02:46.904 005 16732.94 646.89 50434.43 88888.00 2024-01-05 09:02:47.404 005 16732.91 646.85 50434.49 88888.00 2024-01-05 09:02:47.904 005 16732.93 646.85 50434.51 88888.00 2024-01-05 09:02:48.404 005 16732.96 646.84 50434.48 88888.00 2024-01-05 09:02:48.904 005 16732.95 646.85 50434.43 88888.00 2024-01-05 09:02:49.404 005 16732.97 646.80 50434.46 88888.00 2024-01-05 09:02:49.904 005 16732.99 646.84 50434.46 88888.00 2024-01-05 09:02:50.404 005 16732.99 646.88 50434.52 88888.00 2024-01-05 09:02:50.904 005 16733.01 646.82 50434.55 88888.00 2024-01-05 09:02:51.405 005 16733.01 646.85 50434.54 88888.00 2024-01-05 09:02:51.905 005 16732.97 646.86 50434.49 88888.00 2024-01-05 09:02:52.405 005 16732.97 646.86 50434.48 88888.00 2024-01-05 09:02:52.905 005 16732.97 646.82 50434.52 88888.00 2024-01-05 09:02:53.405 005 16733.01 646.78 50434.55 88888.00 2024-01-05 09:02:53.905 005 16733.02 646.80 50434.59 88888.00 2024-01-05 09:02:54.405 005 16733.04 646.82 50434.59 88888.00 2024-01-05 09:02:54.905 005 16733.08 646.81 50434.57 88888.00 2024-01-05 09:02:55.405 005 16733.12 646.82 50434.54 88888.00 2024-01-05 09:02:55.905 005 16733.11 646.84 50434.57 88888.00 2024-01-05 09:02:56.405 005 16733.10 646.87 50434.53 88888.00 2024-01-05 09:02:56.905 005 16733.13 646.86 50434.54 88888.00 2024-01-05 09:02:57.405 005 16733.14 646.84 50434.62 88888.00 2024-01-05 09:02:57.905 005 16733.15 646.86 50434.68 88888.00 2024-01-05 09:02:58.405 005 16733.18 646.86 50434.64 88888.00 2024-01-05 09:02:58.905 005 16733.20 646.85 50434.58 88888.00 2024-01-05 09:02:59.405 005 16733.17 646.81 50434.59 88888.00 2024-01-05 09:02:59.905 005 16733.17 646.82 50434.54 88888.00 2024-01-05 09:03:00.405 005 16733.22 646.85 50434.50 88888.00 2024-01-05 09:03:00.905 005 16733.20 646.84 50434.53 88888.00 2024-01-05 09:03:01.405 005 16733.15 646.79 50434.58 88888.00 2024-01-05 09:03:01.905 005 16733.14 646.78 50434.57 88888.00 2024-01-05 09:03:02.405 005 16733.19 646.76 50434.52 88888.00 2024-01-05 09:03:02.905 005 16733.22 646.77 50434.53 88888.00 2024-01-05 09:03:03.405 005 16733.22 646.75 50434.50 88888.00 2024-01-05 09:03:03.905 005 16733.26 646.71 50434.48 88888.00 2024-01-05 09:03:04.405 005 16733.30 646.71 50434.48 88888.00 2024-01-05 09:03:04.905 005 16733.28 646.70 50434.51 88888.00 2024-01-05 09:03:05.405 005 16733.29 646.64 50434.48 88888.00 2024-01-05 09:03:05.905 005 16733.31 646.64 50434.48 88888.00 2024-01-05 09:03:06.405 005 16733.31 646.62 50434.49 88888.00 2024-01-05 09:03:06.905 005 16733.28 646.60 50434.52 88888.00 2024-01-05 09:03:07.405 005 16733.27 646.61 50434.52 88888.00 2024-01-05 09:03:07.905 005 16733.30 646.59 50434.44 88888.00 2024-01-05 09:03:08.405 005 16733.28 646.61 50434.48 88888.00 2024-01-05 09:03:08.905 005 16733.26 646.62 50434.59 88888.00 2024-01-05 09:03:09.405 005 16733.24 646.60 50434.57 88888.00 2024-01-05 09:03:09.905 005 16733.21 646.60 50434.57 88888.00 2024-01-05 09:03:10.405 005 16733.21 646.60 50434.57 88888.00 2024-01-05 09:03:10.905 005 16733.18 646.60 50434.57 88888.00 2024-01-05 09:03:11.405 005 16733.15 646.61 50434.63 88888.00 2024-01-05 09:03:11.905 005 16733.20 646.60 50434.53 88888.00 2024-01-05 09:03:12.405 005 16733.20 646.59 50434.58 88888.00 2024-01-05 09:03:12.905 005 16733.15 646.60 50434.57 88888.00 2024-01-05 09:03:13.405 005 16733.12 646.64 50434.57 88888.00 2024-01-05 09:03:13.905 005 16733.11 646.63 50434.60 88888.00 2024-01-05 09:03:14.405 005 16733.09 646.61 50434.57 88888.00 2024-01-05 09:03:14.905 005 16733.05 646.62 50434.55 88888.00 2024-01-05 09:03:15.405 005 16733.02 646.66 50434.51 88888.00 2024-01-05 09:03:15.905 005 16733.05 646.62 50434.49 88888.00 2024-01-05 09:03:16.405 005 16733.10 646.60 50434.51 88888.00 2024-01-05 09:03:16.905 005 16733.05 646.60 50434.58 88888.00 2024-01-05 09:03:17.405 005 16733.06 646.55 50434.53 88888.00 2024-01-05 09:03:17.905 005 16733.03 646.57 50434.57 88888.00 2024-01-05 09:03:18.405 005 16733.03 646.57 50434.59 88888.00 2024-01-05 09:03:18.905 005 16733.02 646.64 50434.53 88888.00 2024-01-05 09:03:19.405 005 16733.00 646.69 50434.51 88888.00 2024-01-05 09:03:19.905 005 16732.99 646.64 50434.49 88888.00 2024-01-05 09:03:20.405 005 16733.01 646.61 50434.48 88888.00 2024-01-05 09:03:20.905 005 16733.08 646.62 50434.44 88888.00 2024-01-05 09:03:21.406 005 16733.08 646.61 50434.48 88888.00 2024-01-05 09:03:21.906 005 16733.06 646.58 50434.46 88888.00 2024-01-05 09:03:22.406 005 16733.06 646.59 50434.39 88888.00 2024-01-05 09:03:22.906 005 16733.09 646.59 50434.40 88888.00 2024-01-05 09:03:23.406 005 16733.10 646.57 50434.46 88888.00 2024-01-05 09:03:23.906 005 16733.05 646.54 50434.55 88888.00 2024-01-05 09:03:24.406 005 16733.05 646.55 50434.57 88888.00 2024-01-05 09:03:24.906 005 16733.09 646.57 50434.58 88888.00 2024-01-05 09:03:25.406 005 16733.13 646.58 50434.57 88888.00 2024-01-05 09:03:25.906 005 16733.14 646.54 50434.53 88888.00 2024-01-05 09:03:26.406 005 16733.18 646.47 50434.54 88888.00 2024-01-05 09:03:26.906 005 16733.18 646.46 50434.57 88888.00 2024-01-05 09:03:27.406 005 16733.17 646.53 50434.58 88888.00 2024-01-05 09:03:27.906 005 16733.15 646.51 50434.60 88888.00 2024-01-05 09:03:28.406 005 16733.17 646.47 50434.64 88888.00 2024-01-05 09:03:28.906 005 16733.18 646.45 50434.53 88888.00 2024-01-05 09:03:29.406 005 16733.19 646.47 50434.53 88888.00 2024-01-05 09:03:29.906 005 16733.23 646.44 50434.52 88888.00 2024-01-05 09:03:30.406 005 16733.24 646.41 50434.49 88888.00 2024-01-05 09:03:30.906 005 16733.22 646.41 50434.50 88888.00 2024-01-05 09:03:31.406 005 16733.20 646.43 50434.53 88888.00 2024-01-05 09:03:31.906 005 16733.17 646.44 50434.50 88888.00 2024-01-05 09:03:32.406 005 16733.17 646.41 50434.50 88888.00 2024-01-05 09:03:32.906 005 16733.14 646.43 50434.55 88888.00 2024-01-05 09:03:33.406 005 16733.12 646.40 50434.51 88888.00 2024-01-05 09:03:33.906 005 16733.12 646.38 50434.51 88888.00 2024-01-05 09:03:34.406 005 16733.17 646.37 50434.55 88888.00 2024-01-05 09:03:34.906 005 16733.17 646.35 50434.53 88888.00 2024-01-05 09:03:35.406 005 16733.17 646.36 50434.50 88888.00 2024-01-05 09:03:35.906 005 16733.14 646.36 50434.40 88888.00 2024-01-05 09:03:36.406 005 16733.15 646.41 50434.42 88888.00 2024-01-05 09:03:36.906 005 16733.13 646.43 50434.48 88888.00 2024-01-05 09:03:37.906 005 16733.11 646.38 50434.48 88888.00 2024-01-05 09:03:38.406 005 16733.14 646.42 50434.51 88888.00 2024-01-05 09:03:38.906 005 16733.14 646.42 50434.51 88888.00 2024-01-05 09:03:39.406 005 16733.10 646.42 50434.50 88888.00 2024-01-05 09:03:39.906 005 16733.10 646.36 50434.44 88888.00 2024-01-05 09:03:40.406 005 16733.09 646.36 50434.46 88888.00 2024-01-05 09:03:40.906 005 16733.10 646.36 50434.49 88888.00 2024-01-05 09:03:41.406 005 16733.10 646.38 50434.48 88888.00 2024-01-05 09:03:41.906 005 16733.08 646.37 50434.46 88888.00 2024-01-05 09:03:42.406 005 16733.06 646.34 50434.42 88888.00 2024-01-05 09:03:42.906 005 16733.05 646.35 50434.51 88888.00 2024-01-05 09:03:43.406 005 16733.06 646.33 50434.49 88888.00 2024-01-05 09:03:43.906 005 16733.09 646.34 50434.44 88888.00 2024-01-05 09:03:44.406 005 16733.05 646.38 50434.46 88888.00 2024-01-05 09:03:44.906 005 16733.06 646.42 50434.49 88888.00 2024-01-05 09:03:45.406 005 16733.04 646.40 50434.51 88888.00 2024-01-05 09:03:45.906 005 16732.99 646.33 50434.50 88888.00 2024-01-05 09:03:46.406 005 16732.95 646.33 50434.52 88888.00 2024-01-05 09:03:46.906 005 16732.95 646.34 50434.45 88888.00 2024-01-05 09:03:47.907 005 16733.00 646.37 50434.37 88888.00 2024-01-05 09:03:48.407 005 16732.99 646.37 50434.40 88888.00 2024-01-05 09:03:48.907 005 16732.96 646.41 50434.39 88888.00 2024-01-05 09:03:49.407 005 16732.94 646.40 50434.41 88888.00 2024-01-05 09:03:49.907 005 16732.92 646.36 50434.37 88888.00 2024-01-05 09:03:50.407 005 16732.89 646.35 50434.41 88888.00 2024-01-05 09:03:50.907 005 16732.94 646.38 50434.44 88888.00 2024-01-05 09:03:51.407 005 16732.94 646.41 50434.36 88888.00 2024-01-05 09:03:51.907 005 16732.95 646.41 50434.32 88888.00 2024-01-05 09:03:52.407 005 16732.94 646.38 50434.33 88888.00 2024-01-05 09:03:52.907 005 16732.92 646.41 50434.37 88888.00 2024-01-05 09:03:53.407 005 16732.89 646.41 50434.35 88888.00 2024-01-05 09:03:53.907 005 16732.88 646.46 50434.39 88888.00 2024-01-05 09:03:54.407 005 16732.89 646.45 50434.45 88888.00 2024-01-05 09:03:54.907 005 16732.95 646.44 50434.57 88888.00 2024-01-05 09:03:55.407 005 16732.94 646.43 50434.48 88888.00 2024-01-05 09:03:55.907 005 16732.97 646.44 50434.41 88888.00 2024-01-05 09:03:56.407 005 16732.97 646.44 50434.48 88888.00 2024-01-05 09:03:56.907 005 16732.96 646.38 50434.49 88888.00 2024-01-05 09:03:57.907 005 16733.00 646.38 50434.48 88888.00 2024-01-05 09:03:58.407 005 16733.02 646.42 50434.54 88888.00 2024-01-05 09:03:58.907 005 16733.05 646.42 50434.53 88888.00 2024-01-05 09:03:59.407 005 16733.00 646.41 50434.52 88888.00 2024-01-05 09:03:59.907 005 16732.97 646.42 50434.54 88888.00 2024-01-05 09:04:00.407 005 16732.95 646.36 50434.52 88888.00 2024-01-05 09:04:00.907 005 16732.99 646.37 50434.45 88888.00 2024-01-05 09:04:01.407 005 16733.02 646.33 50434.46 88888.00 2024-01-05 09:04:01.907 005 16733.02 646.40 50434.48 88888.00 2024-01-05 09:04:02.407 005 16733.04 646.45 50434.51 88888.00 2024-01-05 09:04:02.907 005 16733.08 646.42 50434.59 88888.00 2024-01-05 09:04:03.407 005 16733.09 646.35 50434.52 88888.00 2024-01-05 09:04:03.907 005 16733.12 646.29 50434.48 88888.00 2024-01-05 09:04:04.407 005 16733.10 646.33 50434.48 88888.00 2024-01-05 09:04:04.907 005 16733.09 646.37 50434.46 88888.00 2024-01-05 09:04:05.907 005 16733.11 646.31 50434.46 88888.00 2024-01-05 09:04:06.407 005 16733.09 646.29 50434.44 88888.00 2024-01-05 09:04:06.907 005 16733.10 646.27 50434.40 88888.00 2024-01-05 09:04:07.407 005 16733.13 646.32 50434.37 88888.00 2024-01-05 09:04:07.907 005 16733.18 646.33 50434.37 88888.00 2024-01-05 09:04:08.407 005 16733.18 646.32 50434.48 88888.00 2024-01-05 09:04:08.907 005 16733.17 646.29 50434.55 88888.00 2024-01-05 09:04:09.407 005 16733.19 646.31 50434.50 88888.00 2024-01-05 09:04:09.907 005 16733.19 646.27 50434.58 88888.00 2024-01-05 09:04:10.407 005 16733.19 646.23 50434.55 88888.00 2024-01-05 09:04:10.907 005 16733.15 646.24 50434.48 88888.00 2024-01-05 09:04:11.407 005 16733.12 646.26 50434.45 88888.00 2024-01-05 09:04:11.907 005 16733.15 646.33 50434.44 88888.00 2024-01-05 09:04:12.407 005 16733.17 646.20 50434.41 88888.00 2024-01-05 09:04:12.907 005 16733.21 646.15 50434.41 88888.00 2024-01-05 09:04:13.407 005 16733.23 646.17 50434.44 88888.00 2024-01-05 09:04:13.907 005 16733.21 646.16 50434.33 88888.00 2024-01-05 09:04:14.407 005 16733.17 646.24 50434.28 88888.00 2024-01-05 09:04:14.907 005 16733.15 646.28 50434.32 88888.00 2024-01-05 09:04:15.908 005 16733.14 646.28 50434.34 88888.00 2024-01-05 09:04:16.408 005 16733.13 646.26 50434.41 88888.00 2024-01-05 09:04:16.908 005 16733.15 646.23 50434.37 88888.00 2024-01-05 09:04:17.408 005 16733.10 646.21 50434.35 88888.00 2024-01-05 09:04:17.908 005 16733.13 646.23 50434.39 88888.00 2024-01-05 09:04:18.408 005 16733.14 646.17 50434.41 88888.00 2024-01-05 09:04:18.908 005 16733.08 646.12 50434.42 88888.00 2024-01-05 09:04:19.408 005 16733.03 646.14 50434.32 88888.00 2024-01-05 09:04:19.908 005 16733.02 646.15 50434.37 88888.00 2024-01-05 09:04:20.408 005 16733.00 646.15 50434.35 88888.00 2024-01-05 09:04:20.908 005 16733.02 646.23 50434.31 88888.00 2024-01-05 09:04:21.408 005 16733.05 646.16 50434.33 88888.00 2024-01-05 09:04:21.908 005 16733.03 646.11 50434.34 88888.00 2024-01-05 09:04:22.408 005 16733.03 646.15 50434.30 88888.00 2024-01-05 09:04:22.908 005 16733.03 646.16 50434.23 88888.00 2024-01-05 09:04:23.408 005 16733.01 646.16 50434.24 88888.00 2024-01-05 09:04:23.908 005 16733.03 646.17 50434.31 88888.00 2024-01-05 09:04:24.408 005 16733.05 646.18 50434.32 88888.00 2024-01-05 09:04:24.908 005 16733.03 646.15 50434.31 88888.00 2024-01-05 09:04:25.408 005 16733.02 646.16 50434.36 88888.00 2024-01-05 09:04:25.908 005 16733.00 646.18 50434.36 88888.00 2024-01-05 09:04:26.408 005 16732.99 646.20 50434.30 88888.00 2024-01-05 09:04:26.908 005 16733.00 646.20 50434.27 88888.00 2024-01-05 09:04:27.408 005 16732.96 646.23 50434.32 88888.00 2024-01-05 09:04:27.908 005 16732.93 646.25 50434.36 88888.00 2024-01-05 09:04:28.408 005 16732.94 646.32 50434.42 88888.00 2024-01-05 09:04:28.908 005 16732.97 646.31 50434.42 88888.00 2024-01-05 09:04:29.408 005 16732.95 646.21 50434.40 88888.00 2024-01-05 09:04:29.908 005 16732.89 646.20 50434.39 88888.00 2024-01-05 09:04:30.408 005 16732.89 646.24 50434.41 88888.00 2024-01-05 09:04:30.908 005 16732.88 646.27 50434.43 88888.00 2024-01-05 09:04:31.408 005 16732.85 646.28 50434.43 88888.00 2024-01-05 09:04:31.908 005 16732.88 646.25 50434.41 88888.00 2024-01-05 09:04:32.408 005 16732.88 646.27 50434.48 88888.00 2024-01-05 09:04:32.908 005 16732.87 646.29 50434.48 88888.00 2024-01-05 09:04:33.408 005 16732.84 646.33 50434.42 88888.00 2024-01-05 09:04:33.908 005 16732.91 646.33 50434.40 88888.00 2024-01-05 09:04:34.408 005 16732.91 646.26 50434.41 88888.00 2024-01-05 09:04:34.908 005 16732.93 646.23 50434.39 88888.00 2024-01-05 09:04:35.408 005 16732.95 646.27 50434.43 88888.00 2024-01-05 09:04:35.908 005 16732.99 646.28 50434.37 88888.00 2024-01-05 09:04:36.408 005 16732.96 646.32 50434.36 88888.00 2024-01-05 09:04:36.908 005 16732.96 646.37 50434.39 88888.00 2024-01-05 09:04:37.408 005 16732.93 646.38 50434.39 88888.00 2024-01-05 09:04:37.908 005 16732.94 646.38 50434.41 88888.00 2024-01-05 09:04:38.408 005 16732.92 646.42 50434.49 88888.00 2024-01-05 09:04:38.908 005 16732.95 646.43 50434.46 88888.00 2024-01-05 09:04:39.408 005 16732.96 646.44 50434.48 88888.00 2024-01-05 09:04:39.908 005 16733.03 646.42 50434.45 88888.00 2024-01-05 09:04:40.408 005 16733.04 646.42 50434.45 88888.00 2024-01-05 09:04:40.908 005 16733.03 646.43 50434.44 88888.00 2024-01-05 09:04:41.408 005 16733.05 646.45 50434.43 88888.00 2024-01-05 09:04:41.908 005 16733.04 646.42 50434.36 88888.00 2024-01-05 09:04:42.408 005 16733.04 646.42 50434.31 88888.00 2024-01-05 09:04:42.908 005 16733.08 646.43 50434.35 88888.00 2024-01-05 09:04:43.408 005 16733.09 646.47 50434.48 88888.00 2024-01-05 09:04:43.908 005 16733.12 646.50 50434.44 88888.00 2024-01-05 09:04:44.408 005 16733.17 646.50 50434.48 88888.00 2024-01-05 09:04:44.908 005 16733.18 646.52 50434.42 88888.00 2024-01-05 09:04:45.408 005 16733.18 646.53 50434.36 88888.00 2024-01-05 09:04:45.909 005 16733.20 646.49 50434.40 88888.00 2024-01-05 09:04:46.409 005 16733.20 646.44 50434.45 88888.00 2024-01-05 09:04:46.909 005 16733.22 646.46 50434.42 88888.00 2024-01-05 09:04:47.409 005 16733.23 646.43 50434.42 88888.00 2024-01-05 09:04:47.909 005 16733.22 646.42 50434.40 88888.00 2024-01-05 09:04:48.409 005 16733.27 646.40 50434.40 88888.00 2024-01-05 09:04:49.409 005 16733.33 646.36 50434.48 88888.00 2024-01-05 09:04:49.909 005 16733.32 646.36 50434.46 88888.00 2024-01-05 09:04:50.409 005 16733.37 646.37 50434.39 88888.00 2024-01-05 09:04:50.909 005 16733.43 646.38 50434.40 88888.00 2024-01-05 09:04:51.409 005 16733.48 646.33 50434.40 88888.00 2024-01-05 09:04:51.909 005 16733.48 646.38 50434.36 88888.00 2024-01-05 09:04:52.409 005 16733.50 646.37 50434.34 88888.00 2024-01-05 09:04:52.909 005 16733.53 646.32 50434.35 88888.00 2024-01-05 09:04:53.409 005 16733.50 646.25 50434.41 88888.00 2024-01-05 09:04:53.909 005 16733.49 646.25 50434.42 88888.00 2024-01-05 09:04:54.409 005 16733.50 646.21 50434.39 88888.00 2024-01-05 09:04:54.909 005 16733.49 646.17 50434.39 88888.00 2024-01-05 09:04:55.409 005 16733.53 646.18 50434.39 88888.00 2024-01-05 09:04:55.909 005 16733.56 646.17 50434.35 88888.00 2024-01-05 09:04:56.409 005 16733.55 646.19 50434.39 88888.00 2024-01-05 09:04:56.909 005 16733.56 646.17 50434.34 88888.00 2024-01-05 09:04:57.409 005 16733.57 646.12 50434.30 88888.00 2024-01-05 09:04:57.909 005 16733.56 646.10 50434.33 88888.00 2024-01-05 09:04:58.409 005 16733.54 646.14 50434.37 88888.00 2024-01-05 09:04:59.409 005 16733.50 646.05 50434.44 88888.00 2024-01-05 09:04:59.909 005 16733.53 646.01 50434.37 88888.00 2024-01-05 09:05:00.409 005 16733.52 646.01 50434.36 88888.00 2024-01-05 09:05:00.909 005 16733.50 646.02 50434.36 88888.00 2024-01-05 09:05:01.409 005 16733.53 645.99 50434.37 88888.00 2024-01-05 09:05:01.909 005 16733.52 646.02 50434.40 88888.00 2024-01-05 09:05:02.409 005 16733.48 646.02 50434.43 88888.00 2024-01-05 09:05:02.909 005 16733.47 646.03 50434.39 88888.00 2024-01-05 09:05:03.409 005 16733.48 646.07 50434.39 88888.00 2024-01-05 09:05:03.909 005 16733.48 646.02 50434.40 88888.00 2024-01-05 09:05:04.409 005 16733.46 645.98 50434.40 88888.00 2024-01-05 09:05:04.909 005 16733.47 645.98 50434.37 88888.00 2024-01-05 09:05:05.409 005 16733.47 645.98 50434.36 88888.00 2024-01-05 09:05:05.909 005 16733.46 645.94 50434.32 88888.00 2024-01-05 09:05:06.409 005 16733.49 645.97 50434.28 88888.00 2024-01-05 09:05:06.909 005 16733.49 645.98 50434.30 88888.00 2024-01-05 09:05:07.409 005 16733.44 645.95 50434.31 88888.00 2024-01-05 09:05:07.909 005 16733.39 645.94 50434.36 88888.00 2024-01-05 09:05:08.409 005 16733.39 645.94 50434.46 88888.00 2024-01-05 09:05:09.409 005 16733.37 645.97 50434.50 88888.00 2024-01-05 09:05:09.909 005 16733.33 646.00 50434.49 88888.00 2024-01-05 09:05:10.409 005 16733.27 646.00 50434.46 88888.00 2024-01-05 09:05:10.909 005 16733.24 646.02 50434.44 88888.00 2024-01-05 09:05:11.409 005 16733.29 646.05 50434.51 88888.00 2024-01-05 09:05:11.909 005 16733.28 646.06 50434.44 88888.00 2024-01-05 09:05:12.409 005 16733.28 646.08 50434.42 88888.00 2024-01-05 09:05:12.909 005 16733.28 646.11 50434.42 88888.00 2024-01-05 09:05:13.409 005 16733.28 646.15 50434.45 88888.00 2024-01-05 09:05:13.909 005 16733.26 646.15 50434.48 88888.00 2024-01-05 09:05:14.410 005 16733.24 646.15 50434.48 88888.00 2024-01-05 09:05:14.910 005 16733.22 646.14 50434.52 88888.00 2024-01-05 09:05:15.410 005 16733.21 646.15 50434.49 88888.00 2024-01-05 09:05:15.910 005 16733.22 646.15 50434.48 88888.00 2024-01-05 09:05:16.410 005 16733.21 646.16 50434.48 88888.00 2024-01-05 09:05:16.910 005 16733.17 646.16 50434.51 88888.00 2024-01-05 09:05:17.410 005 16733.19 646.19 50434.50 88888.00 2024-01-05 09:05:17.910 005 16733.13 646.20 50434.48 88888.00 2024-01-05 09:05:18.410 005 16733.15 646.23 50434.45 88888.00 2024-01-05 09:05:18.910 005 16733.17 646.28 50434.45 88888.00 2024-01-05 09:05:19.410 005 16733.17 646.28 50434.48 88888.00 2024-01-05 09:05:19.910 005 16733.20 646.31 50434.50 88888.00 2024-01-05 09:05:20.410 005 16733.20 646.32 50434.48 88888.00 2024-01-05 09:05:20.910 005 16733.20 646.31 50434.46 88888.00 2024-01-05 09:05:21.410 005 16733.20 646.34 50434.44 88888.00 2024-01-05 09:05:21.910 005 16733.17 646.36 50434.46 88888.00 2024-01-05 09:05:22.410 005 16733.17 646.34 50434.46 88888.00 2024-01-05 09:05:22.910 005 16733.19 646.33 50434.43 88888.00 2024-01-05 09:05:23.410 005 16733.21 646.33 50434.43 88888.00 2024-01-05 09:05:23.910 005 16733.23 646.35 50434.48 88888.00 2024-01-05 09:05:24.410 005 16733.28 646.32 50434.45 88888.00 2024-01-05 09:05:24.910 005 16733.28 646.32 50434.52 88888.00 2024-01-05 09:05:25.410 005 16733.21 646.32 50434.57 88888.00 2024-01-05 09:05:25.910 005 16733.23 646.34 50434.57 88888.00 2024-01-05 09:05:26.410 005 16733.29 646.36 50434.55 88888.00 2024-01-05 09:05:26.910 005 16733.31 646.36 50434.59 88888.00 2024-01-05 09:05:27.410 005 16733.32 646.42 50434.61 88888.00 2024-01-05 09:05:27.910 005 16733.31 646.43 50434.57 88888.00 2024-01-05 09:05:28.410 005 16733.31 646.38 50434.53 88888.00 2024-01-05 09:05:28.910 005 16733.32 646.34 50434.57 88888.00 2024-01-05 09:05:29.410 005 16733.36 646.32 50434.54 88888.00 2024-01-05 09:05:29.910 005 16733.38 646.32 50434.43 88888.00 2024-01-05 09:05:30.410 005 16733.38 646.35 50434.42 88888.00 2024-01-05 09:05:30.910 005 16733.44 646.36 50434.43 88888.00 2024-01-05 09:05:31.410 005 16733.49 646.33 50434.51 88888.00 2024-01-05 09:05:31.910 005 16733.50 646.31 50434.50 88888.00 2024-01-05 09:05:32.410 005 16733.53 646.31 50434.52 88888.00 2024-01-05 09:05:32.910 005 16733.55 646.29 50434.52 88888.00 2024-01-05 09:05:33.410 005 16733.57 646.29 50434.52 88888.00 2024-01-05 09:05:33.910 005 16733.55 646.21 50434.49 88888.00 2024-01-05 09:05:34.410 005 16733.52 646.21 50434.40 88888.00 2024-01-05 09:05:34.910 005 16733.54 646.24 50434.42 88888.00 2024-01-05 09:05:35.410 005 16733.56 646.24 50434.43 88888.00 2024-01-05 09:05:35.910 005 16733.54 646.19 50434.42 88888.00 2024-01-05 09:05:36.410 005 16733.52 646.21 50434.37 88888.00 2024-01-05 09:05:36.910 005 16733.53 646.18 50434.40 88888.00 2024-01-05 09:05:37.410 005 16733.54 646.16 50434.35 88888.00 2024-01-05 09:05:37.910 005 16733.53 646.15 50434.33 88888.00 2024-01-05 09:05:38.410 005 16733.53 646.16 50434.36 88888.00 2024-01-05 09:05:38.910 005 16733.53 646.12 50434.40 88888.00 2024-01-05 09:05:39.411 005 16733.54 646.16 50434.39 88888.00 2024-01-05 09:05:39.911 005 16733.53 646.15 50434.36 88888.00 2024-01-05 09:05:40.411 005 16733.52 646.14 50434.40 88888.00 2024-01-05 09:05:40.911 005 16733.53 646.08 50434.42 88888.00 2024-01-05 09:05:41.411 005 16733.47 646.06 50434.48 88888.00 2024-01-05 09:05:41.911 005 16733.44 646.03 50434.44 88888.00 2024-01-05 09:05:42.411 005 16733.45 646.08 50434.45 88888.00 2024-01-05 09:05:42.911 005 16733.46 646.09 50434.45 88888.00 2024-01-05 09:05:43.411 005 16733.44 646.06 50434.45 88888.00 2024-01-05 09:05:43.911 005 16733.40 646.03 50434.46 88888.00 2024-01-05 09:05:44.411 005 16733.43 646.02 50434.48 88888.00 2024-01-05 09:05:44.911 005 16733.43 646.00 50434.43 88888.00 2024-01-05 09:05:45.411 005 16733.39 646.07 50434.45 88888.00 2024-01-05 09:05:45.911 005 16733.37 646.06 50434.45 88888.00 2024-01-05 09:05:46.411 005 16733.35 646.03 50434.48 88888.00 2024-01-05 09:05:46.911 005 16733.28 646.03 50434.52 88888.00 2024-01-05 09:05:47.411 005 16733.23 646.02 50434.49 88888.00 2024-01-05 09:05:47.911 005 16733.22 646.03 50434.42 88888.00 2024-01-05 09:05:48.411 005 16733.26 646.11 50434.42 88888.00 2024-01-05 09:05:48.911 005 16733.24 646.08 50434.41 88888.00 2024-01-05 09:05:49.411 005 16733.20 646.03 50434.37 88888.00 2024-01-05 09:05:49.911 005 16733.18 646.03 50434.37 88888.00 2024-01-05 09:05:50.411 005 16733.20 646.03 50434.40 88888.00 2024-01-05 09:05:50.911 005 16733.15 646.05 50434.42 88888.00 2024-01-05 09:05:51.411 005 16733.14 646.06 50434.37 88888.00 2024-01-05 09:05:51.911 005 16733.14 646.08 50434.36 88888.00 2024-01-05 09:05:52.411 005 16733.15 646.12 50434.33 88888.00 2024-01-05 09:05:52.911 005 16733.17 646.12 50434.36 88888.00 2024-01-05 09:05:53.411 005 16733.18 646.11 50434.40 88888.00 2024-01-05 09:05:53.911 005 16733.20 646.20 50434.49 88888.00 2024-01-05 09:05:54.411 005 16733.20 646.21 50434.53 88888.00 2024-01-05 09:05:54.911 005 16733.20 646.16 50434.44 88888.00 2024-01-05 09:05:55.411 005 16733.19 646.12 50434.42 88888.00 2024-01-05 09:05:55.911 005 16733.18 646.11 50434.45 88888.00 2024-01-05 09:05:56.411 005 16733.17 646.18 50434.40 88888.00 2024-01-05 09:05:56.911 005 16733.13 646.18 50434.46 88888.00 2024-01-05 09:05:57.411 005 16733.05 646.24 50434.49 88888.00 2024-01-05 09:05:57.911 005 16733.04 646.26 50434.50 88888.00 2024-01-05 09:05:58.411 005 16733.08 646.25 50434.53 88888.00 2024-01-05 09:05:58.911 005 16733.11 646.27 50434.50 88888.00 2024-01-05 09:05:59.411 005 16733.10 646.29 50434.46 88888.00 2024-01-05 09:05:59.911 005 16733.06 646.33 50434.45 88888.00 2024-01-05 09:06:00.911 005 16733.11 646.28 50434.50 88888.00 2024-01-05 09:06:01.411 005 16733.12 646.27 50434.55 88888.00 2024-01-05 09:06:01.911 005 16733.14 646.27 50434.55 88888.00 2024-01-05 09:06:02.411 005 16733.15 646.25 50434.54 88888.00 2024-01-05 09:06:02.911 005 16733.15 646.26 50434.50 88888.00 2024-01-05 09:06:03.411 005 16733.17 646.29 50434.48 88888.00 2024-01-05 09:06:03.911 005 16733.18 646.32 50434.45 88888.00 2024-01-05 09:06:04.411 005 16733.20 646.35 50434.46 88888.00 2024-01-05 09:06:04.911 005 16733.17 646.29 50434.46 88888.00 2024-01-05 09:06:05.411 005 16733.20 646.32 50434.48 88888.00 2024-01-05 09:06:05.911 005 16733.23 646.36 50434.42 88888.00 2024-01-05 09:06:06.411 005 16733.28 646.32 50434.43 88888.00 2024-01-05 09:06:06.911 005 16733.30 646.29 50434.49 88888.00 2024-01-05 09:06:07.411 005 16733.30 646.28 50434.48 88888.00 2024-01-05 09:06:07.911 005 16733.35 646.24 50434.40 88888.00 2024-01-05 09:06:08.411 005 16733.37 646.21 50434.48 88888.00 2024-01-05 09:06:08.911 005 16733.39 646.24 50434.50 88888.00 2024-01-05 09:06:09.411 005 16733.48 646.23 50434.52 88888.00 2024-01-05 09:06:09.911 005 16733.46 646.15 50434.48 88888.00 2024-01-05 09:06:10.411 005 16733.48 646.10 50434.48 88888.00 2024-01-05 09:06:10.912 005 16733.47 646.09 50434.42 88888.00 2024-01-05 09:06:11.412 005 16733.48 646.11 50434.40 88888.00 2024-01-05 09:06:11.912 005 16733.52 646.11 50434.40 88888.00 2024-01-05 09:06:12.412 005 16733.52 646.09 50434.39 88888.00 2024-01-05 09:06:12.912 005 16733.52 646.08 50434.40 88888.00 2024-01-05 09:06:13.412 005 16733.52 646.10 50434.39 88888.00 2024-01-05 09:06:13.912 005 16733.48 646.09 50434.43 88888.00 2024-01-05 09:06:14.412 005 16733.54 646.10 50434.46 88888.00 2024-01-05 09:06:14.912 005 16733.56 646.10 50434.43 88888.00 2024-01-05 09:06:15.412 005 16733.56 646.10 50434.41 88888.00 2024-01-05 09:06:15.912 005 16733.56 646.03 50434.50 88888.00 2024-01-05 09:06:16.412 005 16733.56 646.02 50434.52 88888.00 2024-01-05 09:06:16.912 005 16733.59 646.05 50434.48 88888.00 2024-01-05 09:06:17.412 005 16733.58 646.02 50434.44 88888.00 2024-01-05 09:06:17.912 005 16733.58 645.98 50434.40 88888.00 2024-01-05 09:06:18.412 005 16733.56 646.02 50434.41 88888.00 2024-01-05 09:06:18.912 005 16733.54 646.00 50434.44 88888.00 2024-01-05 09:06:19.412 005 16733.52 645.98 50434.42 88888.00 2024-01-05 09:06:19.912 005 16733.52 645.98 50434.42 88888.00 2024-01-05 09:06:20.412 005 16733.53 645.99 50434.37 88888.00 2024-01-05 09:06:20.912 005 16733.52 646.05 50434.36 88888.00 2024-01-05 09:06:21.412 005 16733.45 646.00 50434.39 88888.00 2024-01-05 09:06:21.912 005 16733.40 645.92 50434.42 88888.00 2024-01-05 09:06:22.412 005 16733.41 645.94 50434.49 88888.00 2024-01-05 09:06:22.912 005 16733.39 645.99 50434.55 88888.00 2024-01-05 09:06:23.412 005 16733.39 646.02 50434.52 88888.00 2024-01-05 09:06:23.912 005 16733.32 646.03 50434.52 88888.00 2024-01-05 09:06:24.412 005 16733.35 646.03 50434.51 88888.00 2024-01-05 09:06:24.912 005 16733.37 646.00 50434.48 88888.00 2024-01-05 09:06:25.412 005 16733.29 646.00 50434.50 88888.00 2024-01-05 09:06:25.912 005 16733.21 646.01 50434.48 88888.00 2024-01-05 09:06:26.412 005 16733.21 646.06 50434.43 88888.00 2024-01-05 09:06:26.912 005 16733.24 646.07 50434.48 88888.00 2024-01-05 09:06:27.412 005 16733.23 646.09 50434.50 88888.00 2024-01-05 09:06:27.912 005 16733.21 646.11 50434.51 88888.00 2024-01-05 09:06:28.912 005 16733.21 646.09 50434.40 88888.00 2024-01-05 09:06:29.412 005 16733.19 646.07 50434.39 88888.00 2024-01-05 09:06:29.912 005 16733.17 646.07 50434.43 88888.00 2024-01-05 09:06:30.412 005 16733.12 646.06 50434.42 88888.00 2024-01-05 09:06:30.912 005 16733.14 646.06 50434.43 88888.00 2024-01-05 09:06:31.412 005 16733.13 646.08 50434.42 88888.00 2024-01-05 09:06:31.912 005 16733.11 646.08 50434.44 88888.00 2024-01-05 09:06:32.412 005 16733.11 646.10 50434.42 88888.00 2024-01-05 09:06:32.912 005 16733.12 646.10 50434.40 88888.00 2024-01-05 09:06:33.412 005 16733.12 646.11 50434.43 88888.00 2024-01-05 09:06:33.912 005 16733.13 646.11 50434.42 88888.00 2024-01-05 09:06:34.412 005 16733.14 646.14 50434.42 88888.00 2024-01-05 09:06:34.912 005 16733.10 646.15 50434.43 88888.00 2024-01-05 09:06:35.412 005 16733.12 646.11 50434.46 88888.00 2024-01-05 09:06:35.912 005 16733.12 646.12 50434.46 88888.00 2024-01-05 09:06:36.412 005 16733.12 646.11 50434.35 88888.00 2024-01-05 09:06:36.912 005 16733.12 646.09 50434.39 88888.00 2024-01-05 09:06:37.412 005 16733.17 646.09 50434.39 88888.00 2024-01-05 09:06:37.912 005 16733.20 646.09 50434.40 88888.00 2024-01-05 09:06:38.913 005 16733.11 646.02 50434.36 88888.00 2024-01-05 09:06:39.413 005 16733.14 646.02 50434.34 88888.00 2024-01-05 09:06:39.913 005 16733.13 646.01 50434.37 88888.00 2024-01-05 09:06:40.413 005 16733.14 646.03 50434.41 88888.00 2024-01-05 09:06:40.913 005 16733.18 646.05 50434.44 88888.00 2024-01-05 09:06:41.413 005 16733.20 646.06 50434.43 88888.00 2024-01-05 09:06:41.913 005 16733.17 646.06 50434.37 88888.00 2024-01-05 09:06:42.413 005 16733.20 646.07 50434.44 88888.00 2024-01-05 09:06:42.913 005 16733.24 646.03 50434.44 88888.00 2024-01-05 09:06:43.413 005 16733.26 645.95 50434.42 88888.00 2024-01-05 09:06:43.913 005 16733.28 645.99 50434.41 88888.00 2024-01-05 09:06:44.413 005 16733.29 646.06 50434.46 88888.00 2024-01-05 09:06:44.913 005 16733.28 646.02 50434.43 88888.00 2024-01-05 09:06:45.413 005 16733.31 646.05 50434.41 88888.00 2024-01-05 09:06:45.913 005 16733.30 646.05 50434.43 88888.00 2024-01-05 09:06:46.413 005 16733.29 646.08 50434.48 88888.00 2024-01-05 09:06:46.913 005 16733.28 646.07 50434.48 88888.00 2024-01-05 09:06:47.413 005 16733.32 646.05 50434.41 88888.00 2024-01-05 09:06:47.913 005 16733.30 646.06 50434.42 88888.00 2024-01-05 09:06:48.913 005 16733.35 646.09 50434.39 88888.00 2024-01-05 09:06:49.413 005 16733.33 646.05 50434.36 88888.00 2024-01-05 09:06:49.913 005 16733.32 646.06 50434.40 88888.00 2024-01-05 09:06:50.413 005 16733.29 646.08 50434.35 88888.00 2024-01-05 09:06:50.913 005 16733.31 646.03 50434.34 88888.00 2024-01-05 09:06:51.413 005 16733.29 646.02 50434.33 88888.00 2024-01-05 09:06:51.913 005 16733.30 646.02 50434.30 88888.00 2024-01-05 09:06:52.413 005 16733.33 646.01 50434.32 88888.00 2024-01-05 09:06:52.913 005 16733.35 646.02 50434.37 88888.00 2024-01-05 09:06:53.413 005 16733.38 646.06 50434.39 88888.00 2024-01-05 09:06:53.913 005 16733.39 646.08 50434.41 88888.00 2024-01-05 09:06:54.413 005 16733.37 646.10 50434.45 88888.00 2024-01-05 09:06:54.913 005 16733.37 646.12 50434.39 88888.00 2024-01-05 09:06:55.413 005 16733.38 646.11 50434.37 88888.00 2024-01-05 09:06:55.913 005 16733.40 646.11 50434.36 88888.00 2024-01-05 09:06:56.413 005 16733.38 646.08 50434.37 88888.00 2024-01-05 09:06:56.913 005 16733.38 646.02 50434.31 88888.00 2024-01-05 09:06:57.413 005 16733.40 646.02 50434.30 88888.00 2024-01-05 09:06:57.913 005 16733.37 646.05 50434.40 88888.00 2024-01-05 09:06:58.413 005 16733.32 646.01 50434.42 88888.00 2024-01-05 09:06:58.913 005 16733.35 645.98 50434.44 88888.00 2024-01-05 09:06:59.413 005 16733.36 646.06 50434.40 88888.00 2024-01-05 09:06:59.913 005 16733.36 646.07 50434.40 88888.00 2024-01-05 09:07:00.413 005 16733.32 646.08 50434.32 88888.00 2024-01-05 09:07:00.913 005 16733.31 646.07 50434.34 88888.00 2024-01-05 09:07:01.413 005 16733.28 646.05 50434.42 88888.00 2024-01-05 09:07:01.913 005 16733.30 646.03 50434.45 88888.00 2024-01-05 09:07:02.404 005 16733.33 646.01 50434.39 88888.00 2024-01-05 09:07:02.904 005 16733.38 646.00 50434.37 88888.00 2024-01-05 09:07:03.404 005 16733.33 646.02 50434.39 88888.00 2024-01-05 09:07:03.904 005 16733.30 646.02 50434.40 88888.00 2024-01-05 09:07:04.404 005 16733.26 646.08 50434.41 88888.00 2024-01-05 09:07:04.904 005 16733.26 646.06 50434.41 88888.00 2024-01-05 09:07:05.404 005 16733.30 646.02 50434.39 88888.00 2024-01-05 09:07:05.904 005 16733.32 646.06 50434.36 88888.00 2024-01-05 09:07:06.404 005 16733.35 646.08 50434.31 88888.00 2024-01-05 09:07:06.904 005 16733.32 646.07 50434.33 88888.00 2024-01-05 09:07:07.404 005 16733.26 646.06 50434.35 88888.00 2024-01-05 09:07:07.904 005 16733.28 646.06 50434.34 88888.00 2024-01-05 09:07:08.904 005 16733.29 645.95 50434.44 88888.00 2024-01-05 09:07:09.404 005 16733.29 645.99 50434.45 88888.00 2024-01-05 09:07:09.904 005 16733.27 646.06 50434.45 88888.00 2024-01-05 09:07:10.404 005 16733.22 646.07 50434.44 88888.00 2024-01-05 09:07:10.904 005 16733.24 646.10 50434.43 88888.00 2024-01-05 09:07:11.404 005 16733.29 646.08 50434.42 88888.00 2024-01-05 09:07:11.904 005 16733.31 646.08 50434.35 88888.00 2024-01-05 09:07:12.404 005 16733.28 646.11 50434.36 88888.00 2024-01-05 09:07:12.904 005 16733.27 646.15 50434.35 88888.00 2024-01-05 09:07:13.404 005 16733.27 646.11 50434.33 88888.00 2024-01-05 09:07:13.904 005 16733.28 646.09 50434.36 88888.00 2024-01-05 09:07:14.404 005 16733.32 646.10 50434.41 88888.00 2024-01-05 09:07:14.904 005 16733.33 646.09 50434.41 88888.00 2024-01-05 09:07:15.404 005 16733.35 646.11 50434.39 88888.00 2024-01-05 09:07:15.904 005 16733.35 646.15 50434.34 88888.00 2024-01-05 09:07:16.404 005 16733.37 646.14 50434.34 88888.00 2024-01-05 09:07:16.904 005 16733.38 646.08 50434.35 88888.00 2024-01-05 09:07:17.404 005 16733.41 646.09 50434.35 88888.00 2024-01-05 09:07:17.904 005 16733.46 646.11 50434.36 88888.00 2024-01-05 09:07:18.404 005 16733.46 646.07 50434.37 88888.00 2024-01-05 09:07:18.904 005 16733.44 646.10 50434.35 88888.00 2024-01-05 09:07:19.404 005 16733.40 646.15 50434.36 88888.00 2024-01-05 09:07:19.904 005 16733.41 646.15 50434.39 88888.00 2024-01-05 09:07:20.404 005 16733.40 646.12 50434.43 88888.00 2024-01-05 09:07:20.904 005 16733.39 646.09 50434.45 88888.00 2024-01-05 09:07:21.404 005 16733.45 646.15 50434.44 88888.00 2024-01-05 09:07:21.904 005 16733.48 646.15 50434.43 88888.00 2024-01-05 09:07:22.404 005 16733.46 646.14 50434.43 88888.00 2024-01-05 09:07:22.904 005 16733.48 646.15 50434.45 88888.00 2024-01-05 09:07:23.404 005 16733.53 646.14 50434.52 88888.00 2024-01-05 09:07:23.904 005 16733.53 646.09 50434.55 88888.00 2024-01-05 09:07:24.404 005 16733.53 646.12 50434.46 88888.00 2024-01-05 09:07:24.904 005 16733.56 646.16 50434.49 88888.00 2024-01-05 09:07:25.404 005 16733.57 646.16 50434.48 88888.00 2024-01-05 09:07:25.904 005 16733.57 646.14 50434.46 88888.00 2024-01-05 09:07:26.404 005 16733.58 646.07 50434.45 88888.00 2024-01-05 09:07:26.904 005 16733.54 646.06 50434.42 88888.00 2024-01-05 09:07:27.404 005 16733.55 646.09 50434.39 88888.00 2024-01-05 09:07:27.904 005 16733.53 646.11 50434.41 88888.00 2024-01-05 09:07:28.404 005 16733.53 646.08 50434.49 88888.00 2024-01-05 09:07:28.904 005 16733.52 646.03 50434.46 88888.00 2024-01-05 09:07:29.404 005 16733.53 646.03 50434.40 88888.00 2024-01-05 09:07:29.904 005 16733.56 646.07 50434.37 88888.00 2024-01-05 09:07:30.404 005 16733.57 646.10 50434.41 88888.00 2024-01-05 09:07:30.904 005 16733.55 646.09 50434.39 88888.00 2024-01-05 09:07:31.404 005 16733.58 646.08 50434.41 88888.00 2024-01-05 09:07:32.405 005 16733.63 646.01 50434.42 88888.00 2024-01-05 09:07:32.905 005 16733.61 646.02 50434.40 88888.00 2024-01-05 09:07:33.405 005 16733.61 646.00 50434.50 88888.00 2024-01-05 09:07:33.905 005 16733.59 646.06 50434.51 88888.00 2024-01-05 09:07:34.405 005 16733.61 646.07 50434.46 88888.00 2024-01-05 09:07:34.905 005 16733.63 646.07 50434.46 88888.00 2024-01-05 09:07:35.405 005 16733.62 646.05 50434.43 88888.00 2024-01-05 09:07:35.905 005 16733.58 646.03 50434.50 88888.00 2024-01-05 09:07:36.405 005 16733.62 646.02 50434.45 88888.00 2024-01-05 09:07:36.905 005 16733.67 646.00 50434.44 88888.00 2024-01-05 09:07:37.405 005 16733.71 646.05 50434.46 88888.00 2024-01-05 09:07:37.905 005 16733.72 646.03 50434.46 88888.00 2024-01-05 09:07:38.405 005 16733.70 645.97 50434.45 88888.00 2024-01-05 09:07:38.905 005 16733.71 646.00 50434.43 88888.00 2024-01-05 09:07:39.405 005 16733.71 646.02 50434.41 88888.00 2024-01-05 09:07:39.905 005 16733.71 645.95 50434.43 88888.00 2024-01-05 09:07:40.405 005 16733.74 645.90 50434.42 88888.00 2024-01-05 09:07:40.905 005 16733.83 645.88 50434.40 88888.00 2024-01-05 09:07:41.405 005 16733.85 645.85 50434.44 88888.00 2024-01-05 09:07:42.405 005 16733.80 645.92 50434.37 88888.00 2024-01-05 09:07:42.905 005 16733.79 645.91 50434.40 88888.00 2024-01-05 09:07:43.405 005 16733.81 645.89 50434.42 88888.00 2024-01-05 09:07:43.905 005 16733.80 645.84 50434.42 88888.00 2024-01-05 09:07:44.405 005 16733.80 645.84 50434.48 88888.00 2024-01-05 09:07:44.905 005 16733.76 645.85 50434.42 88888.00 2024-01-05 09:07:45.405 005 16733.77 645.86 50434.37 88888.00 2024-01-05 09:07:45.905 005 16733.73 645.88 50434.39 88888.00 2024-01-05 09:07:46.405 005 16733.74 645.86 50434.42 88888.00 2024-01-05 09:07:46.905 005 16733.77 645.89 50434.40 88888.00 2024-01-05 09:07:47.405 005 16733.79 645.89 50434.39 88888.00 2024-01-05 09:07:47.905 005 16733.80 645.90 50434.42 88888.00 2024-01-05 09:07:48.405 005 16733.80 645.93 50434.50 88888.00 2024-01-05 09:07:48.905 005 16733.77 645.84 50434.45 88888.00 2024-01-05 09:07:49.405 005 16733.81 645.82 50434.41 88888.00 2024-01-05 09:07:49.905 005 16733.82 645.84 50434.37 88888.00 2024-01-05 09:07:50.405 005 16733.81 645.81 50434.34 88888.00 2024-01-05 09:07:50.905 005 16733.80 645.82 50434.30 88888.00 2024-01-05 09:07:51.405 005 16733.85 645.80 50434.30 88888.00 2024-01-05 09:07:51.905 005 16733.82 645.80 50434.36 88888.00 2024-01-05 09:07:52.405 005 16733.75 645.74 50434.33 88888.00 2024-01-05 09:07:52.905 005 16733.77 645.77 50434.33 88888.00 2024-01-05 09:07:53.405 005 16733.79 645.81 50434.32 88888.00 2024-01-05 09:07:53.905 005 16733.76 645.83 50434.36 88888.00 2024-01-05 09:07:54.405 005 16733.73 645.79 50434.43 88888.00 2024-01-05 09:07:54.905 005 16733.75 645.79 50434.44 88888.00 2024-01-05 09:07:55.405 005 16733.77 645.80 50434.39 88888.00 2024-01-05 09:07:55.905 005 16733.77 645.77 50434.30 88888.00 2024-01-05 09:07:56.405 005 16733.75 645.80 50434.28 88888.00 2024-01-05 09:07:56.905 005 16733.74 645.82 50434.36 88888.00 2024-01-05 09:07:57.405 005 16733.70 645.79 50434.37 88888.00 2024-01-05 09:07:57.905 005 16733.71 645.74 50434.42 88888.00 2024-01-05 09:07:58.405 005 16733.70 645.72 50434.36 88888.00 2024-01-05 09:07:58.905 005 16733.68 645.76 50434.30 88888.00 2024-01-05 09:07:59.405 005 16733.66 645.79 50434.31 88888.00 2024-01-05 09:07:59.905 005 16733.64 645.73 50434.32 88888.00 2024-01-05 09:08:00.405 005 16733.66 645.68 50434.27 88888.00 2024-01-05 09:08:00.905 005 16733.71 645.68 50434.26 88888.00 2024-01-05 09:08:01.405 005 16733.70 645.74 50434.27 88888.00 2024-01-05 09:08:01.905 005 16733.68 645.76 50434.25 88888.00 2024-01-05 09:08:02.406 005 16733.67 645.74 50434.31 88888.00 2024-01-05 09:08:02.906 005 16733.62 645.72 50434.33 88888.00 2024-01-05 09:08:03.406 005 16733.58 645.72 50434.31 88888.00 2024-01-05 09:08:03.906 005 16733.61 645.74 50434.32 88888.00 2024-01-05 09:08:04.406 005 16733.62 645.70 50434.30 88888.00 2024-01-05 09:08:04.906 005 16733.62 645.64 50434.34 88888.00 2024-01-05 09:08:05.406 005 16733.62 645.63 50434.33 88888.00 2024-01-05 09:08:05.906 005 16733.59 645.60 50434.27 88888.00 2024-01-05 09:08:06.406 005 16733.57 645.63 50434.33 88888.00 2024-01-05 09:08:06.906 005 16733.56 645.64 50434.27 88888.00 2024-01-05 09:08:07.406 005 16733.56 645.60 50434.31 88888.00 2024-01-05 09:08:07.906 005 16733.53 645.62 50434.30 88888.00 2024-01-05 09:08:08.406 005 16733.54 645.60 50434.27 88888.00 2024-01-05 09:08:08.906 005 16733.53 645.64 50434.32 88888.00 2024-01-05 09:08:09.406 005 16733.52 645.57 50434.27 88888.00 2024-01-05 09:08:09.906 005 16733.55 645.62 50434.28 88888.00 2024-01-05 09:08:10.406 005 16733.54 645.63 50434.28 88888.00 2024-01-05 09:08:10.906 005 16733.56 645.67 50434.26 88888.00 2024-01-05 09:08:11.406 005 16733.57 645.67 50434.24 88888.00 2024-01-05 09:08:11.906 005 16733.58 645.68 50434.23 88888.00 2024-01-05 09:08:12.406 005 16733.61 645.72 50434.25 88888.00 2024-01-05 09:08:12.906 005 16733.58 645.64 50434.31 88888.00 2024-01-05 09:08:13.406 005 16733.56 645.59 50434.26 88888.00 2024-01-05 09:08:13.906 005 16733.57 645.60 50434.35 88888.00 2024-01-05 09:08:14.406 005 16733.56 645.60 50434.37 88888.00 2024-01-05 09:08:14.906 005 16733.57 645.63 50434.39 88888.00 2024-01-05 09:08:15.406 005 16733.59 645.58 50434.37 88888.00 2024-01-05 09:08:15.906 005 16733.61 645.58 50434.34 88888.00 2024-01-05 09:08:16.406 005 16733.61 645.60 50434.25 88888.00 2024-01-05 09:08:16.906 005 16733.57 645.66 50434.24 88888.00 2024-01-05 09:08:17.406 005 16733.54 645.67 50434.24 88888.00 2024-01-05 09:08:17.906 005 16733.55 645.68 50434.22 88888.00 2024-01-05 09:08:18.406 005 16733.58 645.68 50434.25 88888.00 2024-01-05 09:08:18.906 005 16733.59 645.68 50434.32 88888.00 2024-01-05 09:08:19.406 005 16733.56 645.64 50434.33 88888.00 2024-01-05 09:08:19.906 005 16733.53 645.58 50434.26 88888.00 2024-01-05 09:08:20.406 005 16733.55 645.54 50434.24 88888.00 2024-01-05 09:08:20.906 005 16733.57 645.60 50434.27 88888.00 2024-01-05 09:08:21.406 005 16733.57 645.57 50434.30 88888.00 2024-01-05 09:08:21.906 005 16733.56 645.57 50434.32 88888.00 2024-01-05 09:08:22.406 005 16733.57 645.60 50434.33 88888.00 2024-01-05 09:08:22.906 005 16733.56 645.62 50434.32 88888.00 2024-01-05 09:08:24.406 005 16733.56 645.60 50434.34 88888.00 2024-01-05 09:08:24.906 005 16733.56 645.59 50434.39 88888.00 2024-01-05 09:08:25.406 005 16733.56 645.57 50434.41 88888.00 2024-01-05 09:08:25.906 005 16733.57 645.59 50434.36 88888.00 2024-01-05 09:08:26.406 005 16733.57 645.62 50434.34 88888.00 2024-01-05 09:08:26.906 005 16733.57 645.64 50434.37 88888.00 2024-01-05 09:08:27.406 005 16733.61 645.59 50434.40 88888.00 2024-01-05 09:08:27.906 005 16733.58 645.60 50434.42 88888.00 2024-01-05 09:08:28.406 005 16733.56 645.60 50434.45 88888.00 2024-01-05 09:08:28.906 005 16733.56 645.59 50434.45 88888.00 2024-01-05 09:08:29.407 005 16733.59 645.55 50434.40 88888.00 2024-01-05 09:08:29.907 005 16733.62 645.55 50434.37 88888.00 2024-01-05 09:08:30.407 005 16733.65 645.54 50434.35 88888.00 2024-01-05 09:08:30.907 005 16733.64 645.54 50434.34 88888.00 2024-01-05 09:08:31.407 005 16733.63 645.58 50434.40 88888.00 2024-01-05 09:08:31.907 005 16733.61 645.58 50434.40 88888.00 2024-01-05 09:08:32.407 005 16733.58 645.60 50434.36 88888.00 2024-01-05 09:08:32.907 005 16733.56 645.58 50434.34 88888.00 2024-01-05 09:08:33.407 005 16733.57 645.57 50434.35 88888.00 2024-01-05 09:08:33.907 005 16733.59 645.55 50434.39 88888.00 2024-01-05 09:08:34.407 005 16733.61 645.51 50434.37 88888.00 2024-01-05 09:08:34.907 005 16733.59 645.49 50434.35 88888.00 2024-01-05 09:08:35.407 005 16733.55 645.46 50434.39 88888.00 2024-01-05 09:08:35.907 005 16733.55 645.48 50434.39 88888.00 2024-01-05 09:08:36.407 005 16733.56 645.50 50434.32 88888.00 2024-01-05 09:08:36.907 005 16733.61 645.48 50434.27 88888.00 2024-01-05 09:08:37.407 005 16733.61 645.45 50434.24 88888.00 2024-01-05 09:08:37.907 005 16733.58 645.42 50434.33 88888.00 2024-01-05 09:08:38.407 005 16733.57 645.41 50434.41 88888.00 2024-01-05 09:08:38.907 005 16733.55 645.40 50434.45 88888.00 2024-01-05 09:08:39.407 005 16733.54 645.42 50434.35 88888.00 2024-01-05 09:08:39.907 005 16733.56 645.42 50434.30 88888.00 2024-01-05 09:08:40.407 005 16733.58 645.42 50434.32 88888.00 2024-01-05 09:08:40.907 005 16733.59 645.42 50434.41 88888.00 2024-01-05 09:08:41.407 005 16733.58 645.38 50434.40 88888.00 2024-01-05 09:08:41.907 005 16733.57 645.40 50434.32 88888.00 2024-01-05 09:08:42.407 005 16733.62 645.47 50434.39 88888.00 2024-01-05 09:08:42.907 005 16733.62 645.46 50434.40 88888.00 2024-01-05 09:08:43.407 005 16733.59 645.40 50434.40 88888.00 2024-01-05 09:08:43.907 005 16733.62 645.34 50434.36 88888.00 2024-01-05 09:08:44.407 005 16733.63 645.31 50434.40 88888.00 2024-01-05 09:08:44.907 005 16733.61 645.30 50434.37 88888.00 2024-01-05 09:08:45.407 005 16733.56 645.34 50434.34 88888.00 2024-01-05 09:08:45.907 005 16733.55 645.34 50434.37 88888.00 2024-01-05 09:08:46.407 005 16733.57 645.37 50434.39 88888.00 2024-01-05 09:08:46.907 005 16733.57 645.40 50434.42 88888.00 2024-01-05 09:08:47.407 005 16733.58 645.39 50434.34 88888.00 2024-01-05 09:08:47.907 005 16733.57 645.38 50434.23 88888.00 2024-01-05 09:08:48.407 005 16733.56 645.39 50434.27 88888.00 2024-01-05 09:08:48.907 005 16733.57 645.40 50434.32 88888.00 2024-01-05 09:08:49.407 005 16733.62 645.42 50434.28 88888.00 2024-01-05 09:08:49.907 005 16733.62 645.42 50434.24 88888.00 2024-01-05 09:08:50.407 005 16733.59 645.46 50434.32 88888.00 2024-01-05 09:08:50.907 005 16733.56 645.48 50434.34 88888.00 2024-01-05 09:08:51.907 005 16733.56 645.38 50434.28 88888.00 2024-01-05 09:08:52.407 005 16733.59 645.39 50434.30 88888.00 2024-01-05 09:08:52.907 005 16733.58 645.39 50434.33 88888.00 2024-01-05 09:08:53.407 005 16733.56 645.41 50434.33 88888.00 2024-01-05 09:08:53.907 005 16733.55 645.44 50434.31 88888.00 2024-01-05 09:08:54.407 005 16733.56 645.40 50434.35 88888.00 2024-01-05 09:08:54.907 005 16733.56 645.37 50434.28 88888.00 2024-01-05 09:08:55.407 005 16733.55 645.36 50434.26 88888.00 2024-01-05 09:08:55.907 005 16733.57 645.32 50434.23 88888.00 2024-01-05 09:08:56.407 005 16733.56 645.33 50434.25 88888.00 2024-01-05 09:08:56.908 005 16733.57 645.37 50434.21 88888.00 2024-01-05 09:08:57.408 005 16733.56 645.37 50434.23 88888.00 2024-01-05 09:08:57.908 005 16733.54 645.40 50434.28 88888.00 2024-01-05 09:08:58.408 005 16733.57 645.39 50434.22 88888.00 2024-01-05 09:08:58.908 005 16733.62 645.40 50434.18 88888.00 2024-01-05 09:08:59.408 005 16733.58 645.36 50434.21 88888.00 2024-01-05 09:08:59.908 005 16733.61 645.33 50434.23 88888.00 2024-01-05 09:09:00.408 005 16733.66 645.32 50434.27 88888.00 2024-01-05 09:09:00.908 005 16733.70 645.31 50434.24 88888.00 2024-01-05 09:09:01.408 005 16733.70 645.30 50434.27 88888.00 2024-01-05 09:09:01.908 005 16733.63 645.30 50434.33 88888.00 2024-01-05 09:09:02.408 005 16733.63 645.33 50434.34 88888.00 2024-01-05 09:09:02.908 005 16733.65 645.37 50434.32 88888.00 2024-01-05 09:09:03.408 005 16733.66 645.34 50434.28 88888.00 2024-01-05 09:09:03.908 005 16733.68 645.30 50434.31 88888.00 2024-01-05 09:09:04.408 005 16733.71 645.30 50434.27 88888.00 2024-01-05 09:09:04.908 005 16733.66 645.32 50434.25 88888.00 2024-01-05 09:09:05.408 005 16733.63 645.36 50434.30 88888.00 2024-01-05 09:09:05.908 005 16733.67 645.38 50434.28 88888.00 2024-01-05 09:09:06.408 005 16733.72 645.36 50434.30 88888.00 2024-01-05 09:09:06.908 005 16733.72 645.33 50434.23 88888.00 2024-01-05 09:09:07.408 005 16733.72 645.31 50434.25 88888.00 2024-01-05 09:09:07.908 005 16733.70 645.30 50434.18 88888.00 2024-01-05 09:09:08.408 005 16733.67 645.31 50434.17 88888.00 2024-01-05 09:09:08.908 005 16733.66 645.23 50434.22 88888.00 2024-01-05 09:09:09.408 005 16733.66 645.32 50434.22 88888.00 2024-01-05 09:09:09.908 005 16733.66 645.36 50434.26 88888.00 2024-01-05 09:09:10.408 005 16733.66 645.36 50434.31 88888.00 2024-01-05 09:09:10.908 005 16733.63 645.40 50434.26 88888.00 2024-01-05 09:09:11.408 005 16733.65 645.38 50434.19 88888.00 2024-01-05 09:09:11.908 005 16733.64 645.41 50434.21 88888.00 2024-01-05 09:09:12.408 005 16733.59 645.38 50434.23 88888.00 2024-01-05 09:09:12.908 005 16733.56 645.37 50434.31 88888.00 2024-01-05 09:09:13.408 005 16733.56 645.36 50434.32 88888.00 2024-01-05 09:09:13.908 005 16733.61 645.37 50434.30 88888.00 2024-01-05 09:09:14.408 005 16733.62 645.36 50434.28 88888.00 2024-01-05 09:09:15.408 005 16733.61 645.36 50434.18 88888.00 2024-01-05 09:09:15.908 005 16733.63 645.39 50434.21 88888.00 2024-01-05 09:09:16.408 005 16733.59 645.34 50434.24 88888.00 2024-01-05 09:09:16.908 005 16733.59 645.36 50434.32 88888.00 2024-01-05 09:09:17.408 005 16733.58 645.39 50434.30 88888.00 2024-01-05 09:09:17.908 005 16733.59 645.41 50434.27 88888.00 2024-01-05 09:09:18.408 005 16733.63 645.39 50434.27 88888.00 2024-01-05 09:09:18.908 005 16733.64 645.38 50434.27 88888.00 2024-01-05 09:09:19.408 005 16733.64 645.33 50434.26 88888.00 2024-01-05 09:09:19.908 005 16733.66 645.37 50434.25 88888.00 2024-01-05 09:09:20.408 005 16733.65 645.40 50434.28 88888.00 2024-01-05 09:09:20.908 005 16733.64 645.39 50434.31 88888.00 2024-01-05 09:09:21.408 005 16733.61 645.38 50434.28 88888.00 2024-01-05 09:09:21.908 005 16733.61 645.39 50434.28 88888.00 2024-01-05 09:09:22.408 005 16733.59 645.37 50434.24 88888.00 2024-01-05 09:09:22.908 005 16733.58 645.37 50434.18 88888.00 2024-01-05 09:09:23.408 005 16733.58 645.42 50434.21 88888.00 2024-01-05 09:09:23.908 005 16733.63 645.45 50434.26 88888.00 2024-01-05 09:09:24.408 005 16733.66 645.37 50434.33 88888.00 2024-01-05 09:09:24.908 005 16733.66 645.40 50434.36 88888.00 2024-01-05 09:09:25.409 005 16733.64 645.42 50434.31 88888.00 2024-01-05 09:09:25.909 005 16733.63 645.39 50434.30 88888.00 2024-01-05 09:09:26.409 005 16733.58 645.34 50434.28 88888.00 2024-01-05 09:09:26.909 005 16733.57 645.32 50434.27 88888.00 2024-01-05 09:09:27.409 005 16733.56 645.30 50434.26 88888.00 2024-01-05 09:09:27.909 005 16733.56 645.27 50434.32 88888.00 2024-01-05 09:09:28.409 005 16733.56 645.22 50434.28 88888.00 2024-01-05 09:09:28.909 005 16733.59 645.23 50434.31 88888.00 2024-01-05 09:09:29.409 005 16733.64 645.24 50434.30 88888.00 2024-01-05 09:09:29.909 005 16733.68 645.24 50434.28 88888.00 2024-01-05 09:09:30.409 005 16733.67 645.23 50434.34 88888.00 2024-01-05 09:09:30.909 005 16733.65 645.22 50434.35 88888.00 2024-01-05 09:09:31.409 005 16733.64 645.20 50434.31 88888.00 2024-01-05 09:09:31.909 005 16733.65 645.15 50434.28 88888.00 2024-01-05 09:09:32.409 005 16733.63 645.22 50434.31 88888.00 2024-01-05 09:09:32.909 005 16733.59 645.19 50434.27 88888.00 2024-01-05 09:09:33.409 005 16733.55 645.16 50434.25 88888.00 2024-01-05 09:09:33.909 005 16733.55 645.18 50434.21 88888.00 2024-01-05 09:09:34.409 005 16733.55 645.21 50434.27 88888.00 2024-01-05 09:09:34.909 005 16733.54 645.21 50434.28 88888.00 2024-01-05 09:09:35.409 005 16733.53 645.18 50434.31 88888.00 2024-01-05 09:09:35.909 005 16733.54 645.19 50434.34 88888.00 2024-01-05 09:09:36.409 005 16733.62 645.18 50434.32 88888.00 2024-01-05 09:09:36.909 005 16733.62 645.22 50434.32 88888.00 2024-01-05 09:09:37.409 005 16733.56 645.21 50434.34 88888.00 2024-01-05 09:09:37.909 005 16733.49 645.16 50434.30 88888.00 2024-01-05 09:09:38.409 005 16733.47 645.15 50434.25 88888.00 2024-01-05 09:09:38.909 005 16733.46 645.19 50434.18 88888.00 2024-01-05 09:09:39.409 005 16733.44 645.15 50434.22 88888.00 2024-01-05 09:09:39.909 005 16733.45 645.15 50434.32 88888.00 2024-01-05 09:09:40.409 005 16733.45 645.14 50434.31 88888.00 2024-01-05 09:09:40.909 005 16733.44 645.14 50434.34 88888.00 2024-01-05 09:09:41.409 005 16733.45 645.11 50434.26 88888.00 2024-01-05 09:09:41.909 005 16733.41 645.12 50434.25 88888.00 2024-01-05 09:09:42.409 005 16733.37 645.15 50434.25 88888.00 2024-01-05 09:09:42.909 005 16733.36 645.18 50434.28 88888.00 2024-01-05 09:09:43.409 005 16733.37 645.20 50434.23 88888.00 2024-01-05 09:09:43.909 005 16733.38 645.23 50434.19 88888.00 2024-01-05 09:09:44.409 005 16733.36 645.24 50434.21 88888.00 2024-01-05 09:09:44.909 005 16733.30 645.22 50434.21 88888.00 2024-01-05 09:09:45.409 005 16733.33 645.27 50434.13 88888.00 2024-01-05 09:09:45.909 005 16733.35 645.27 50434.14 88888.00 2024-01-05 09:09:46.409 005 16733.32 645.28 50434.14 88888.00 2024-01-05 09:09:46.909 005 16733.31 645.27 50434.18 88888.00 2024-01-05 09:09:47.409 005 16733.31 645.29 50434.22 88888.00 2024-01-05 09:09:47.909 005 16733.30 645.29 50434.24 88888.00 2024-01-05 09:09:48.409 005 16733.26 645.25 50434.25 88888.00 2024-01-05 09:09:48.909 005 16733.24 645.32 50434.24 88888.00 2024-01-05 09:09:49.409 005 16733.27 645.32 50434.24 88888.00 2024-01-05 09:09:49.909 005 16733.29 645.29 50434.32 88888.00 2024-01-05 09:09:50.410 005 16733.33 645.28 50434.30 88888.00 2024-01-05 09:09:50.910 005 16733.32 645.33 50434.23 88888.00 2024-01-05 09:09:51.410 005 16733.31 645.37 50434.30 88888.00 2024-01-05 09:09:51.910 005 16733.32 645.40 50434.24 88888.00 2024-01-05 09:09:52.410 005 16733.35 645.45 50434.21 88888.00 2024-01-05 09:09:52.910 005 16733.31 645.41 50434.21 88888.00 2024-01-05 09:09:53.410 005 16733.38 645.38 50434.23 88888.00 2024-01-05 09:09:53.910 005 16733.41 645.29 50434.19 88888.00 2024-01-05 09:09:54.410 005 16733.38 645.29 50434.23 88888.00 2024-01-05 09:09:54.910 005 16733.37 645.33 50434.32 88888.00 2024-01-05 09:09:55.410 005 16733.36 645.32 50434.27 88888.00 2024-01-05 09:09:55.910 005 16733.43 645.27 50434.35 88888.00 2024-01-05 09:09:56.410 005 16733.47 645.25 50434.36 88888.00 2024-01-05 09:09:56.910 005 16733.45 645.21 50434.37 88888.00 2024-01-05 09:09:57.410 005 16733.45 645.15 50434.32 88888.00 2024-01-05 09:09:57.910 005 16733.45 645.12 50434.28 88888.00 2024-01-05 09:09:58.410 005 16733.44 645.10 50434.31 88888.00 2024-01-05 09:09:58.910 005 16733.40 645.11 50434.26 88888.00 2024-01-05 09:09:59.410 005 16733.40 645.12 50434.23 88888.00 2024-01-05 09:09:59.910 005 16733.40 645.10 50434.25 88888.00 2024-01-05 09:10:00.410 005 16733.40 645.07 50434.31 88888.00 2024-01-05 09:10:00.910 005 16733.44 645.05 50434.33 88888.00 2024-01-05 09:10:01.410 005 16733.46 645.02 50434.34 88888.00 2024-01-05 09:10:01.910 005 16733.49 644.99 50434.35 88888.00 2024-01-05 09:10:02.410 005 16733.45 645.04 50434.35 88888.00 2024-01-05 09:10:02.910 005 16733.46 645.06 50434.35 88888.00 2024-01-05 09:10:03.410 005 16733.49 645.02 50434.32 88888.00 2024-01-05 09:10:03.910 005 16733.47 645.03 50434.32 88888.00 2024-01-05 09:10:04.410 005 16733.47 644.98 50434.30 88888.00 2024-01-05 09:10:04.910 005 16733.48 645.01 50434.26 88888.00 2024-01-05 09:10:05.410 005 16733.45 645.10 50434.33 88888.00 2024-01-05 09:10:05.910 005 16733.41 645.12 50434.36 88888.00 2024-01-05 09:10:06.410 005 16733.43 645.08 50434.32 88888.00 2024-01-05 09:10:06.910 005 16733.43 645.12 50434.25 88888.00 2024-01-05 09:10:07.410 005 16733.36 645.16 50434.27 88888.00 2024-01-05 09:10:07.910 005 16733.35 645.11 50434.26 88888.00 2024-01-05 09:10:08.410 005 16733.39 645.05 50434.27 88888.00 2024-01-05 09:10:08.910 005 16733.35 645.06 50434.24 88888.00 2024-01-05 09:10:09.410 005 16733.39 645.07 50434.25 88888.00 2024-01-05 09:10:09.910 005 16733.38 645.10 50434.31 88888.00 2024-01-05 09:10:10.410 005 16733.38 645.10 50434.26 88888.00 2024-01-05 09:10:10.910 005 16733.37 645.14 50434.19 88888.00 2024-01-05 09:10:11.410 005 16733.35 645.11 50434.21 88888.00 2024-01-05 09:10:11.910 005 16733.33 645.12 50434.30 88888.00 2024-01-05 09:10:12.410 005 16733.26 645.08 50434.33 88888.00 2024-01-05 09:10:12.910 005 16733.20 645.11 50434.30 88888.00 2024-01-05 09:10:13.410 005 16733.17 645.15 50434.27 88888.00 2024-01-05 09:10:13.910 005 16733.15 645.20 50434.26 88888.00 2024-01-05 09:10:14.410 005 16733.14 645.19 50434.18 88888.00 2024-01-05 09:10:14.910 005 16733.13 645.12 50434.18 88888.00 2024-01-05 09:10:15.410 005 16733.13 645.08 50434.25 88888.00 2024-01-05 09:10:15.910 005 16733.12 645.07 50434.26 88888.00 2024-01-05 09:10:16.410 005 16733.06 645.14 50434.26 88888.00 2024-01-05 09:10:16.910 005 16733.05 645.16 50434.24 88888.00 2024-01-05 09:10:17.410 005 16733.12 645.18 50434.27 88888.00 2024-01-05 09:10:17.910 005 16733.12 645.16 50434.27 88888.00 2024-01-05 09:10:18.410 005 16733.08 645.20 50434.35 88888.00 2024-01-05 09:10:18.910 005 16733.08 645.20 50434.35 88888.00 2024-01-05 09:10:19.410 005 16733.10 645.16 50434.26 88888.00 2024-01-05 09:10:19.910 005 16733.10 645.15 50434.31 88888.00 2024-01-05 09:10:20.411 005 16733.08 645.20 50434.33 88888.00 2024-01-05 09:10:20.911 005 16733.08 645.18 50434.25 88888.00 2024-01-05 09:10:21.411 005 16733.05 645.13 50434.26 88888.00 2024-01-05 09:10:21.911 005 16733.03 645.13 50434.27 88888.00 2024-01-05 09:10:22.411 005 16733.05 645.14 50434.34 88888.00 2024-01-05 09:10:22.911 005 16733.02 645.18 50434.37 88888.00 2024-01-05 09:10:23.411 005 16733.05 645.21 50434.34 88888.00 2024-01-05 09:10:23.911 005 16733.09 645.20 50434.30 88888.00 2024-01-05 09:10:24.411 005 16733.10 645.20 50434.27 88888.00 2024-01-05 09:10:24.911 005 16733.12 645.24 50434.26 88888.00 2024-01-05 09:10:25.411 005 16733.13 645.24 50434.26 88888.00 2024-01-05 09:10:25.911 005 16733.14 645.19 50434.23 88888.00 2024-01-05 09:10:26.411 005 16733.15 645.21 50434.26 88888.00 2024-01-05 09:10:26.911 005 16733.15 645.16 50434.23 88888.00 2024-01-05 09:10:27.411 005 16733.14 645.14 50434.28 88888.00 2024-01-05 09:10:27.911 005 16733.14 645.11 50434.32 88888.00 2024-01-05 09:10:28.411 005 16733.14 645.14 50434.33 88888.00 2024-01-05 09:10:28.911 005 16733.17 645.14 50434.30 88888.00 2024-01-05 09:10:29.411 005 16733.19 645.15 50434.32 88888.00 2024-01-05 09:10:29.911 005 16733.20 645.13 50434.28 88888.00 2024-01-05 09:10:30.411 005 16733.18 645.16 50434.25 88888.00 2024-01-05 09:10:30.911 005 16733.17 645.11 50434.24 88888.00 2024-01-05 09:10:31.411 005 16733.20 645.10 50434.27 88888.00 2024-01-05 09:10:31.911 005 16733.23 645.11 50434.31 88888.00 2024-01-05 09:10:32.411 005 16733.24 645.12 50434.32 88888.00 2024-01-05 09:10:32.911 005 16733.26 645.07 50434.27 88888.00 2024-01-05 09:10:33.411 005 16733.22 645.10 50434.30 88888.00 2024-01-05 09:10:33.911 005 16733.22 645.10 50434.40 88888.00 2024-01-05 09:10:34.411 005 16733.23 645.12 50434.39 88888.00 2024-01-05 09:10:34.911 005 16733.26 645.11 50434.30 88888.00 2024-01-05 09:10:35.411 005 16733.24 645.08 50434.25 88888.00 2024-01-05 09:10:35.911 005 16733.24 645.05 50434.27 88888.00 2024-01-05 09:10:36.411 005 16733.21 645.02 50434.28 88888.00 2024-01-05 09:10:36.911 005 16733.22 645.01 50434.27 88888.00 2024-01-05 09:10:37.411 005 16733.26 645.02 50434.24 88888.00 2024-01-05 09:10:37.911 005 16733.24 645.03 50434.22 88888.00 2024-01-05 09:10:38.411 005 16733.21 645.06 50434.21 88888.00 2024-01-05 09:10:38.911 005 16733.19 645.08 50434.26 88888.00 2024-01-05 09:10:39.411 005 16733.21 645.08 50434.24 88888.00 2024-01-05 09:10:39.911 005 16733.26 645.07 50434.17 88888.00 2024-01-05 09:10:40.411 005 16733.22 645.07 50434.21 88888.00 2024-01-05 09:10:40.911 005 16733.17 645.05 50434.25 88888.00 2024-01-05 09:10:41.411 005 16733.10 645.08 50434.24 88888.00 2024-01-05 09:10:41.911 005 16733.10 645.16 50434.27 88888.00 2024-01-05 09:10:42.411 005 16733.06 645.18 50434.28 88888.00 2024-01-05 09:10:42.911 005 16733.00 645.13 50434.25 88888.00 2024-01-05 09:10:43.411 005 16733.03 645.11 50434.22 88888.00 2024-01-05 09:10:43.911 005 16732.95 645.11 50434.21 88888.00 2024-01-05 09:10:44.411 005 16732.93 645.20 50434.23 88888.00 2024-01-05 09:10:44.911 005 16732.92 645.28 50434.18 88888.00 2024-01-05 09:10:45.411 005 16732.89 645.28 50434.22 88888.00 2024-01-05 09:10:45.911 005 16732.92 645.30 50434.28 88888.00 2024-01-05 09:10:46.411 005 16732.92 645.31 50434.27 88888.00 2024-01-05 09:10:46.911 005 16732.86 645.32 50434.27 88888.00 2024-01-05 09:10:47.411 005 16732.84 645.36 50434.27 88888.00 2024-01-05 09:10:47.911 005 16732.83 645.36 50434.26 88888.00 2024-01-05 09:10:48.411 005 16732.79 645.39 50434.26 88888.00 2024-01-05 09:10:48.911 005 16732.78 645.41 50434.28 88888.00 2024-01-05 09:10:49.411 005 16732.80 645.39 50434.30 88888.00 2024-01-05 09:10:49.911 005 16732.78 645.40 50434.27 88888.00 2024-01-05 09:10:50.412 005 16732.74 645.41 50434.23 88888.00 2024-01-05 09:10:50.912 005 16732.75 645.34 50434.27 88888.00 2024-01-05 09:10:51.412 005 16732.68 645.36 50434.28 88888.00 2024-01-05 09:10:51.912 005 16732.65 645.41 50434.23 88888.00 2024-01-05 09:10:52.412 005 16732.67 645.45 50434.24 88888.00 2024-01-05 09:10:52.912 005 16732.62 645.49 50434.24 88888.00 2024-01-05 09:10:53.412 005 16732.58 645.55 50434.23 88888.00 2024-01-05 09:10:53.912 005 16732.57 645.56 50434.19 88888.00 2024-01-05 09:10:54.412 005 16732.55 645.50 50434.18 88888.00 2024-01-05 09:10:54.912 005 16732.57 645.48 50434.25 88888.00 2024-01-05 09:10:55.412 005 16732.57 645.55 50434.30 88888.00 2024-01-05 09:10:55.912 005 16732.56 645.60 50434.31 88888.00 2024-01-05 09:10:57.412 005 16732.59 645.59 50434.25 88888.00 2024-01-05 09:10:57.912 005 16732.59 645.59 50434.26 88888.00 2024-01-05 09:10:58.412 005 16732.57 645.64 50434.27 88888.00 2024-01-05 09:10:58.912 005 16732.56 645.62 50434.30 88888.00 2024-01-05 09:10:59.412 005 16732.57 645.66 50434.30 88888.00 2024-01-05 09:10:59.912 005 16732.60 645.65 50434.35 88888.00 2024-01-05 09:11:00.412 005 16732.61 645.63 50434.36 88888.00 2024-01-05 09:11:00.912 005 16732.62 645.67 50434.30 88888.00 2024-01-05 09:11:01.412 005 16732.62 645.70 50434.32 88888.00 2024-01-05 09:11:01.912 005 16732.64 645.66 50434.30 88888.00 2024-01-05 09:11:02.412 005 16732.61 645.67 50434.27 88888.00 2024-01-05 09:11:02.912 005 16732.62 645.68 50434.30 88888.00 2024-01-05 09:11:03.412 005 16732.65 645.70 50434.26 88888.00 2024-01-05 09:11:03.912 005 16732.65 645.70 50434.24 88888.00 2024-01-05 09:11:04.412 005 16732.69 645.66 50434.23 88888.00 2024-01-05 09:11:04.912 005 16732.71 645.67 50434.23 88888.00 2024-01-05 09:11:05.412 005 16732.71 645.73 50434.26 88888.00 2024-01-05 09:11:05.912 005 16732.68 645.73 50434.27 88888.00 2024-01-05 09:11:06.412 005 16732.71 645.74 50434.25 88888.00 2024-01-05 09:11:06.912 005 16732.73 645.72 50434.25 88888.00 2024-01-05 09:11:07.412 005 16732.74 645.74 50434.30 88888.00 2024-01-05 09:11:07.912 005 16732.73 645.74 50434.30 88888.00 2024-01-05 09:11:08.412 005 16732.74 645.72 50434.24 88888.00 2024-01-05 09:11:08.912 005 16732.75 645.76 50434.19 88888.00 2024-01-05 09:11:09.412 005 16732.75 645.80 50434.25 88888.00 2024-01-05 09:11:09.912 005 16732.75 645.82 50434.28 88888.00 2024-01-05 09:11:10.412 005 16732.77 645.84 50434.25 88888.00 2024-01-05 09:11:10.912 005 16732.76 645.86 50434.24 88888.00 2024-01-05 09:11:11.412 005 16732.76 645.81 50434.23 88888.00 2024-01-05 09:11:11.912 005 16732.71 645.81 50434.14 88888.00 2024-01-05 09:11:12.412 005 16732.68 645.86 50434.17 88888.00 2024-01-05 09:11:12.912 005 16732.71 645.90 50434.19 88888.00 2024-01-05 09:11:13.412 005 16732.75 645.86 50434.22 88888.00 2024-01-05 09:11:13.912 005 16732.75 645.85 50434.23 88888.00 2024-01-05 09:11:14.412 005 16732.71 645.86 50434.24 88888.00 2024-01-05 09:11:14.912 005 16732.69 645.81 50434.27 88888.00 2024-01-05 09:11:15.412 005 16732.69 645.81 50434.31 88888.00 2024-01-05 09:11:15.912 005 16732.70 645.86 50434.30 88888.00 2024-01-05 09:11:16.412 005 16732.70 645.91 50434.30 88888.00 2024-01-05 09:11:16.912 005 16732.67 645.93 50434.27 88888.00 2024-01-05 09:11:17.413 005 16732.66 645.94 50434.23 88888.00 2024-01-05 09:11:17.913 005 16732.68 645.86 50434.21 88888.00 2024-01-05 09:11:18.413 005 16732.67 645.88 50434.28 88888.00 2024-01-05 09:11:18.913 005 16732.66 645.93 50434.28 88888.00 2024-01-05 09:11:19.413 005 16732.62 645.93 50434.26 88888.00 2024-01-05 09:11:19.913 005 16732.59 645.91 50434.23 88888.00 2024-01-05 09:11:20.413 005 16732.57 645.94 50434.27 88888.00 2024-01-05 09:11:20.913 005 16732.57 646.00 50434.26 88888.00 2024-01-05 09:11:21.413 005 16732.57 646.00 50434.24 88888.00 2024-01-05 09:11:21.913 005 16732.58 646.01 50434.17 88888.00 2024-01-05 09:11:22.413 005 16732.57 646.06 50434.22 88888.00 2024-01-05 09:11:22.913 005 16732.58 646.08 50434.25 88888.00 2024-01-05 09:11:23.413 005 16732.58 646.09 50434.22 88888.00 2024-01-05 09:11:23.913 005 16732.60 646.05 50434.22 88888.00 2024-01-05 09:11:24.413 005 16732.61 646.06 50434.22 88888.00 2024-01-05 09:11:24.913 005 16732.57 646.07 50434.22 88888.00 2024-01-05 09:11:25.413 005 16732.58 646.06 50434.17 88888.00 2024-01-05 09:11:25.913 005 16732.59 646.06 50434.23 88888.00 2024-01-05 09:11:26.413 005 16732.60 646.10 50434.16 88888.00 2024-01-05 09:11:26.913 005 16732.60 646.11 50434.16 88888.00 2024-01-05 09:11:27.413 005 16732.57 646.11 50434.22 88888.00 2024-01-05 09:11:27.913 005 16732.62 646.08 50434.22 88888.00 2024-01-05 09:11:28.413 005 16732.62 646.11 50434.18 88888.00 2024-01-05 09:11:28.913 005 16732.60 646.10 50434.21 88888.00 2024-01-05 09:11:29.413 005 16732.60 646.09 50434.22 88888.00 2024-01-05 09:11:29.913 005 16732.60 646.10 50434.30 88888.00 2024-01-05 09:11:30.413 005 16732.53 646.06 50434.26 88888.00 2024-01-05 09:11:30.913 005 16732.52 646.06 50434.23 88888.00 2024-01-05 09:11:31.413 005 16732.57 646.14 50434.21 88888.00 2024-01-05 09:11:31.913 005 16732.53 646.14 50434.21 88888.00 2024-01-05 09:11:32.413 005 16732.50 646.15 50434.22 88888.00 2024-01-05 09:11:32.913 005 16732.51 646.18 50434.25 88888.00 2024-01-05 09:11:33.413 005 16732.52 646.14 50434.26 88888.00 2024-01-05 09:11:33.913 005 16732.51 646.10 50434.30 88888.00 2024-01-05 09:11:34.913 005 16732.51 646.15 50434.32 88888.00 2024-01-05 09:11:35.413 005 16732.52 646.18 50434.30 88888.00 2024-01-05 09:11:35.913 005 16732.53 646.15 50434.24 88888.00 2024-01-05 09:11:36.413 005 16732.53 646.14 50434.27 88888.00 2024-01-05 09:11:36.913 005 16732.52 646.17 50434.24 88888.00 2024-01-05 09:11:37.413 005 16732.52 646.16 50434.25 88888.00 2024-01-05 09:11:37.913 005 16732.55 646.17 50434.27 88888.00 2024-01-05 09:11:38.413 005 16732.52 646.19 50434.31 88888.00 2024-01-05 09:11:38.913 005 16732.52 646.20 50434.28 88888.00 2024-01-05 09:11:39.413 005 16732.49 646.18 50434.28 88888.00 2024-01-05 09:11:39.913 005 16732.47 646.19 50434.25 88888.00 2024-01-05 09:11:40.413 005 16732.47 646.24 50434.25 88888.00 2024-01-05 09:11:40.913 005 16732.48 646.24 50434.21 88888.00 2024-01-05 09:11:41.413 005 16732.45 646.21 50434.23 88888.00 2024-01-05 09:11:41.913 005 16732.42 646.20 50434.22 88888.00 2024-01-05 09:11:42.404 005 16732.41 646.26 50434.21 88888.00 2024-01-05 09:11:42.904 005 16732.41 646.31 50434.17 88888.00 2024-01-05 09:11:43.404 005 16732.39 646.31 50434.23 88888.00 2024-01-05 09:11:43.904 005 16732.42 646.32 50434.23 88888.00 2024-01-05 09:11:44.404 005 16732.41 646.33 50434.25 88888.00 2024-01-05 09:11:44.904 005 16732.40 646.31 50434.25 88888.00 2024-01-05 09:11:45.404 005 16732.38 646.33 50434.30 88888.00 2024-01-05 09:11:45.904 005 16732.34 646.35 50434.32 88888.00 2024-01-05 09:11:46.904 005 16732.35 646.36 50434.36 88888.00 2024-01-05 09:11:47.404 005 16732.36 646.33 50434.30 88888.00 2024-01-05 09:11:47.904 005 16732.35 646.35 50434.28 88888.00 2024-01-05 09:11:48.404 005 16732.29 646.37 50434.30 88888.00 2024-01-05 09:11:48.904 005 16732.26 646.38 50434.30 88888.00 2024-01-05 09:11:49.404 005 16732.30 646.43 50434.33 88888.00 2024-01-05 09:11:49.904 005 16732.30 646.40 50434.33 88888.00 2024-01-05 09:11:50.404 005 16732.33 646.43 50434.34 88888.00 2024-01-05 09:11:50.904 005 16732.39 646.51 50434.30 88888.00 2024-01-05 09:11:51.404 005 16732.36 646.53 50434.25 88888.00 2024-01-05 09:11:51.904 005 16732.39 646.50 50434.30 88888.00 2024-01-05 09:11:52.404 005 16732.35 646.44 50434.32 88888.00 2024-01-05 09:11:52.904 005 16732.33 646.43 50434.30 88888.00 2024-01-05 09:11:53.404 005 16732.29 646.45 50434.34 88888.00 2024-01-05 09:11:53.904 005 16732.29 646.43 50434.37 88888.00 2024-01-05 09:11:54.404 005 16732.27 646.43 50434.39 88888.00 2024-01-05 09:11:54.904 005 16732.29 646.44 50434.37 88888.00 2024-01-05 09:11:55.404 005 16732.29 646.49 50434.27 88888.00 2024-01-05 09:11:55.904 005 16732.33 646.49 50434.30 88888.00 2024-01-05 09:11:56.404 005 16732.33 646.43 50434.31 88888.00 2024-01-05 09:11:56.904 005 16732.38 646.42 50434.32 88888.00 2024-01-05 09:11:57.404 005 16732.38 646.43 50434.27 88888.00 2024-01-05 09:11:57.904 005 16732.39 646.44 50434.27 88888.00 2024-01-05 09:11:58.404 005 16732.39 646.49 50434.28 88888.00 2024-01-05 09:11:58.904 005 16732.40 646.49 50434.31 88888.00 2024-01-05 09:11:59.404 005 16732.41 646.46 50434.31 88888.00 2024-01-05 09:11:59.904 005 16732.39 646.44 50434.30 88888.00 2024-01-05 09:12:00.404 005 16732.41 646.46 50434.25 88888.00 2024-01-05 09:12:00.904 005 16732.40 646.50 50434.25 88888.00 2024-01-05 09:12:01.404 005 16732.39 646.53 50434.23 88888.00 2024-01-05 09:12:01.904 005 16732.39 646.54 50434.25 88888.00 2024-01-05 09:12:02.404 005 16732.44 646.53 50434.27 88888.00 2024-01-05 09:12:02.904 005 16732.44 646.57 50434.30 88888.00 2024-01-05 09:12:03.404 005 16732.42 646.52 50434.32 88888.00 2024-01-05 09:12:03.904 005 16732.39 646.53 50434.34 88888.00 2024-01-05 09:12:04.404 005 16732.35 646.51 50434.30 88888.00 2024-01-05 09:12:04.904 005 16732.34 646.52 50434.24 88888.00 2024-01-05 09:12:05.404 005 16732.35 646.49 50434.25 88888.00 2024-01-05 09:12:05.904 005 16732.36 646.49 50434.22 88888.00 2024-01-05 09:12:06.404 005 16732.38 646.52 50434.22 88888.00 2024-01-05 09:12:06.904 005 16732.35 646.53 50434.23 88888.00 2024-01-05 09:12:07.404 005 16732.32 646.53 50434.19 88888.00 2024-01-05 09:12:07.904 005 16732.31 646.52 50434.27 88888.00 2024-01-05 09:12:08.404 005 16732.30 646.51 50434.33 88888.00 2024-01-05 09:12:08.904 005 16732.26 646.55 50434.35 88888.00 2024-01-05 09:12:09.404 005 16732.26 646.61 50434.34 88888.00 2024-01-05 09:12:09.904 005 16732.27 646.59 50434.34 88888.00 2024-01-05 09:12:10.404 005 16732.27 646.59 50434.35 88888.00 2024-01-05 09:12:10.904 005 16732.26 646.60 50434.37 88888.00 2024-01-05 09:12:11.404 005 16732.25 646.61 50434.30 88888.00 2024-01-05 09:12:11.905 005 16732.21 646.61 50434.27 88888.00 2024-01-05 09:12:12.405 005 16732.17 646.62 50434.32 88888.00 2024-01-05 09:12:12.905 005 16732.18 646.66 50434.34 88888.00 2024-01-05 09:12:13.405 005 16732.17 646.67 50434.33 88888.00 2024-01-05 09:12:13.905 005 16732.13 646.68 50434.35 88888.00 2024-01-05 09:12:14.405 005 16732.08 646.61 50434.37 88888.00 2024-01-05 09:12:14.905 005 16732.07 646.66 50434.36 88888.00 2024-01-05 09:12:15.405 005 16732.12 646.68 50434.39 88888.00 2024-01-05 09:12:15.905 005 16732.11 646.77 50434.41 88888.00 2024-01-05 09:12:16.405 005 16732.11 646.84 50434.39 88888.00 2024-01-05 09:12:16.905 005 16732.08 646.82 50434.34 88888.00 2024-01-05 09:12:17.405 005 16732.09 646.81 50434.32 88888.00 2024-01-05 09:12:18.405 005 16732.08 646.77 50434.34 88888.00 2024-01-05 09:12:18.905 005 16732.06 646.82 50434.31 88888.00 2024-01-05 09:12:19.405 005 16732.07 646.85 50434.27 88888.00 2024-01-05 09:12:19.905 005 16732.05 646.82 50434.26 88888.00 2024-01-05 09:12:20.405 005 16732.00 646.81 50434.30 88888.00 2024-01-05 09:12:20.905 005 16732.02 646.84 50434.30 88888.00 2024-01-05 09:12:21.405 005 16732.00 646.90 50434.21 88888.00 2024-01-05 09:12:21.905 005 16731.99 646.89 50434.16 88888.00 2024-01-05 09:12:22.405 005 16731.95 646.86 50434.18 88888.00 2024-01-05 09:12:22.905 005 16731.94 646.84 50434.25 88888.00 2024-01-05 09:12:23.405 005 16731.97 646.85 50434.31 88888.00 2024-01-05 09:12:23.905 005 16732.02 646.85 50434.33 88888.00 2024-01-05 09:12:24.405 005 16731.99 646.80 50434.31 88888.00 2024-01-05 09:12:24.905 005 16731.98 646.81 50434.28 88888.00 2024-01-05 09:12:25.405 005 16731.98 646.77 50434.22 88888.00 2024-01-05 09:12:25.905 005 16731.97 646.77 50434.27 88888.00 2024-01-05 09:12:26.405 005 16731.99 646.80 50434.30 88888.00 2024-01-05 09:12:26.905 005 16732.02 646.87 50434.26 88888.00 2024-01-05 09:12:27.405 005 16731.97 646.89 50434.32 88888.00 2024-01-05 09:12:28.405 005 16731.98 646.90 50434.39 88888.00 2024-01-05 09:12:28.905 005 16732.00 646.88 50434.35 88888.00 2024-01-05 09:12:29.405 005 16731.98 646.87 50434.31 88888.00 2024-01-05 09:12:29.905 005 16731.99 646.85 50434.33 88888.00 2024-01-05 09:12:30.405 005 16731.98 646.86 50434.33 88888.00 2024-01-05 09:12:30.905 005 16732.02 646.89 50434.32 88888.00 2024-01-05 09:12:31.405 005 16732.03 646.88 50434.37 88888.00 2024-01-05 09:12:31.905 005 16732.00 646.85 50434.33 88888.00 2024-01-05 09:12:32.405 005 16732.00 646.86 50434.30 88888.00 2024-01-05 09:12:32.905 005 16731.97 646.86 50434.35 88888.00 2024-01-05 09:12:33.405 005 16731.96 646.84 50434.39 88888.00 2024-01-05 09:12:33.905 005 16732.00 646.82 50434.40 88888.00 2024-01-05 09:12:34.405 005 16732.05 646.87 50434.36 88888.00 2024-01-05 09:12:34.905 005 16732.02 646.93 50434.36 88888.00 2024-01-05 09:12:35.405 005 16731.99 646.99 50434.37 88888.00 2024-01-05 09:12:35.905 005 16731.97 647.02 50434.33 88888.00 2024-01-05 09:12:36.405 005 16732.00 646.96 50434.32 88888.00 2024-01-05 09:12:36.905 005 16732.03 646.95 50434.34 88888.00 2024-01-05 09:12:37.405 005 16731.99 646.98 50434.31 88888.00 2024-01-05 09:12:37.905 005 16731.99 647.02 50434.27 88888.00 2024-01-05 09:12:38.406 005 16732.04 647.03 50434.33 88888.00 2024-01-05 09:12:38.906 005 16732.04 647.05 50434.39 88888.00 2024-01-05 09:12:39.406 005 16732.04 647.06 50434.35 88888.00 2024-01-05 09:12:39.906 005 16732.08 647.03 50434.40 88888.00 2024-01-05 09:12:40.406 005 16732.12 647.02 50434.35 88888.00 2024-01-05 09:12:40.906 005 16732.08 647.01 50434.33 88888.00 2024-01-05 09:12:41.406 005 16732.08 646.97 50434.32 88888.00 2024-01-05 09:12:41.906 005 16732.12 646.97 50434.30 88888.00 2024-01-05 09:12:42.406 005 16732.11 647.04 50434.37 88888.00 2024-01-05 09:12:42.906 005 16732.07 647.05 50434.39 88888.00 2024-01-05 09:12:43.406 005 16732.08 647.04 50434.35 88888.00 2024-01-05 09:12:43.906 005 16732.08 647.06 50434.42 88888.00 2024-01-05 09:12:44.406 005 16732.06 647.07 50434.35 88888.00 2024-01-05 09:12:44.906 005 16732.08 647.05 50434.30 88888.00 2024-01-05 09:12:45.406 005 16732.06 647.05 50434.32 88888.00 2024-01-05 09:12:45.906 005 16732.06 647.11 50434.31 88888.00 2024-01-05 09:12:46.406 005 16732.06 647.10 50434.32 88888.00 2024-01-05 09:12:46.906 005 16732.02 647.08 50434.35 88888.00 2024-01-05 09:12:47.406 005 16731.99 647.08 50434.36 88888.00 2024-01-05 09:12:47.906 005 16732.03 647.12 50434.30 88888.00 2024-01-05 09:12:48.406 005 16732.07 647.13 50434.30 88888.00 2024-01-05 09:12:48.906 005 16731.99 647.11 50434.30 88888.00 2024-01-05 09:12:49.406 005 16731.95 647.11 50434.28 88888.00 2024-01-05 09:12:49.906 005 16731.96 647.13 50434.31 88888.00 2024-01-05 09:12:50.406 005 16732.00 647.15 50434.30 88888.00 2024-01-05 09:12:50.906 005 16731.99 647.14 50434.30 88888.00 2024-01-05 09:12:51.406 005 16732.00 647.11 50434.34 88888.00 2024-01-05 09:12:51.906 005 16731.99 647.13 50434.37 88888.00 2024-01-05 09:12:52.406 005 16731.96 647.18 50434.37 88888.00 2024-01-05 09:12:52.906 005 16731.91 647.16 50434.37 88888.00 2024-01-05 09:12:53.406 005 16731.91 647.13 50434.39 88888.00 2024-01-05 09:12:53.906 005 16731.91 647.14 50434.39 88888.00 2024-01-05 09:12:54.406 005 16731.95 647.15 50434.35 88888.00 2024-01-05 09:12:54.906 005 16731.91 647.16 50434.37 88888.00 2024-01-05 09:12:55.406 005 16731.90 647.14 50434.39 88888.00 2024-01-05 09:12:55.906 005 16731.89 647.14 50434.39 88888.00 2024-01-05 09:12:56.406 005 16731.91 647.18 50434.39 88888.00 2024-01-05 09:12:56.906 005 16731.90 647.20 50434.33 88888.00 2024-01-05 09:12:57.406 005 16731.87 647.21 50434.33 88888.00 2024-01-05 09:12:57.906 005 16731.89 647.14 50434.30 88888.00 2024-01-05 09:12:58.406 005 16731.87 647.14 50434.34 88888.00 2024-01-05 09:12:58.906 005 16731.86 647.20 50434.39 88888.00 2024-01-05 09:12:59.406 005 16731.86 647.21 50434.43 88888.00 2024-01-05 09:12:59.906 005 16731.87 647.15 50434.41 88888.00 2024-01-05 09:13:00.406 005 16731.88 647.18 50434.39 88888.00 2024-01-05 09:13:00.906 005 16731.89 647.20 50434.41 88888.00 2024-01-05 09:13:01.406 005 16731.90 647.19 50434.39 88888.00 2024-01-05 09:13:01.906 005 16731.90 647.25 50434.35 88888.00 2024-01-05 09:13:02.406 005 16731.85 647.28 50434.33 88888.00 2024-01-05 09:13:02.906 005 16731.80 647.28 50434.30 88888.00 2024-01-05 09:13:03.406 005 16731.79 647.28 50434.31 88888.00 2024-01-05 09:13:03.906 005 16731.77 647.29 50434.36 88888.00 2024-01-05 09:13:04.406 005 16731.80 647.28 50434.40 88888.00 2024-01-05 09:13:04.906 005 16731.85 647.32 50434.36 88888.00 2024-01-05 09:13:05.406 005 16731.81 647.38 50434.32 88888.00 2024-01-05 09:13:05.906 005 16731.81 647.32 50434.32 88888.00 2024-01-05 09:13:06.406 005 16731.81 647.34 50434.35 88888.00 2024-01-05 09:13:06.906 005 16731.81 647.39 50434.32 88888.00 2024-01-05 09:13:07.406 005 16731.83 647.40 50434.36 88888.00 2024-01-05 09:13:07.906 005 16731.81 647.42 50434.36 88888.00 2024-01-05 09:13:08.407 005 16731.79 647.41 50434.36 88888.00 2024-01-05 09:13:08.907 005 16731.82 647.47 50434.34 88888.00 2024-01-05 09:13:09.407 005 16731.86 647.44 50434.27 88888.00 2024-01-05 09:13:09.907 005 16731.85 647.44 50434.30 88888.00 2024-01-05 09:13:10.407 005 16731.81 647.46 50434.31 88888.00 2024-01-05 09:13:10.907 005 16731.81 647.50 50434.36 88888.00 2024-01-05 09:13:11.407 005 16731.83 647.49 50434.36 88888.00 2024-01-05 09:13:11.907 005 16731.79 647.51 50434.34 88888.00 2024-01-05 09:13:12.407 005 16731.85 647.57 50434.33 88888.00 2024-01-05 09:13:12.907 005 16731.83 647.54 50434.35 88888.00 2024-01-05 09:13:13.407 005 16731.80 647.50 50434.36 88888.00 2024-01-05 09:13:13.907 005 16731.79 647.50 50434.33 88888.00 2024-01-05 09:13:14.407 005 16731.80 647.54 50434.32 88888.00 2024-01-05 09:13:14.907 005 16731.80 647.50 50434.34 88888.00 2024-01-05 09:13:15.407 005 16731.85 647.50 50434.35 88888.00 2024-01-05 09:13:15.907 005 16731.91 647.55 50434.35 88888.00 2024-01-05 09:13:16.407 005 16731.89 647.57 50434.32 88888.00 2024-01-05 09:13:16.907 005 16731.86 647.53 50434.31 88888.00 2024-01-05 09:13:17.407 005 16731.85 647.54 50434.30 88888.00 2024-01-05 09:13:17.907 005 16731.86 647.53 50434.32 88888.00 2024-01-05 09:13:18.407 005 16731.90 647.51 50434.33 88888.00 2024-01-05 09:13:18.907 005 16731.88 647.53 50434.26 88888.00 2024-01-05 09:13:19.407 005 16731.90 647.59 50434.26 88888.00 2024-01-05 09:13:19.907 005 16731.90 647.59 50434.28 88888.00 2024-01-05 09:13:20.407 005 16731.92 647.58 50434.31 88888.00 2024-01-05 09:13:20.907 005 16731.95 647.59 50434.35 88888.00 2024-01-05 09:13:21.407 005 16731.96 647.57 50434.32 88888.00 2024-01-05 09:13:21.907 005 16731.97 647.58 50434.39 88888.00 2024-01-05 09:13:22.407 005 16732.00 647.59 50434.36 88888.00 2024-01-05 09:13:22.907 005 16731.99 647.54 50434.37 88888.00 2024-01-05 09:13:23.407 005 16732.02 647.59 50434.36 88888.00 2024-01-05 09:13:23.907 005 16732.02 647.65 50434.37 88888.00 2024-01-05 09:13:24.407 005 16732.02 647.63 50434.37 88888.00 2024-01-05 09:13:24.907 005 16732.05 647.59 50434.41 88888.00 2024-01-05 09:13:25.407 005 16732.08 647.65 50434.40 88888.00 2024-01-05 09:13:25.907 005 16732.05 647.59 50434.34 88888.00 2024-01-05 09:13:26.407 005 16732.05 647.60 50434.41 88888.00 2024-01-05 09:13:26.907 005 16732.02 647.58 50434.40 88888.00 2024-01-05 09:13:27.907 005 16731.96 647.60 50434.34 88888.00 2024-01-05 09:13:28.407 005 16731.95 647.63 50434.36 88888.00 2024-01-05 09:13:28.907 005 16731.99 647.60 50434.33 88888.00 2024-01-05 09:13:29.407 005 16731.99 647.64 50434.33 88888.00 2024-01-05 09:13:29.907 005 16731.95 647.68 50434.32 88888.00 2024-01-05 09:13:30.407 005 16731.97 647.67 50434.34 88888.00 2024-01-05 09:13:30.907 005 16732.03 647.72 50434.35 88888.00 2024-01-05 09:13:31.407 005 16732.00 647.73 50434.33 88888.00 2024-01-05 09:13:31.907 005 16731.97 647.68 50434.36 88888.00 2024-01-05 09:13:32.407 005 16731.96 647.69 50434.32 88888.00 2024-01-05 09:13:32.907 005 16731.97 647.68 50434.31 88888.00 2024-01-05 09:13:33.407 005 16731.95 647.74 50434.30 88888.00 2024-01-05 09:13:33.907 005 16731.91 647.75 50434.32 88888.00 2024-01-05 09:13:34.407 005 16731.90 647.77 50434.28 88888.00 2024-01-05 09:13:34.907 005 16731.92 647.77 50434.24 88888.00 2024-01-05 09:13:35.407 005 16731.90 647.76 50434.24 88888.00 2024-01-05 09:13:35.907 005 16731.89 647.75 50434.27 88888.00 2024-01-05 09:13:36.407 005 16731.89 647.76 50434.25 88888.00 2024-01-05 09:13:36.907 005 16731.90 647.77 50434.25 88888.00 2024-01-05 09:13:37.908 005 16731.95 647.83 50434.31 88888.00 2024-01-05 09:13:38.408 005 16731.91 647.79 50434.37 88888.00 2024-01-05 09:13:38.908 005 16731.89 647.82 50434.33 88888.00 2024-01-05 09:13:39.408 005 16731.89 647.85 50434.28 88888.00 2024-01-05 09:13:39.908 005 16731.88 647.84 50434.32 88888.00 2024-01-05 09:13:40.408 005 16731.88 647.91 50434.31 88888.00 2024-01-05 09:13:40.908 005 16731.92 647.92 50434.27 88888.00 2024-01-05 09:13:41.408 005 16731.92 647.90 50434.21 88888.00 2024-01-05 09:13:41.908 005 16731.88 647.90 50434.28 88888.00 2024-01-05 09:13:42.408 005 16731.90 647.91 50434.30 88888.00 2024-01-05 09:13:42.908 005 16731.91 647.94 50434.30 88888.00 2024-01-05 09:13:43.408 005 16731.90 647.92 50434.28 88888.00 2024-01-05 09:13:43.908 005 16731.89 647.93 50434.24 88888.00 2024-01-05 09:13:44.408 005 16731.90 647.95 50434.27 88888.00 2024-01-05 09:13:44.908 005 16731.90 647.97 50434.27 88888.00 2024-01-05 09:13:45.408 005 16731.90 647.97 50434.34 88888.00 2024-01-05 09:13:45.908 005 16731.87 648.01 50434.39 88888.00 2024-01-05 09:13:46.408 005 16731.90 648.00 50434.36 88888.00 2024-01-05 09:13:46.908 005 16731.90 647.98 50434.33 88888.00 2024-01-05 09:13:47.408 005 16731.91 647.94 50434.24 88888.00 2024-01-05 09:13:47.908 005 16731.97 647.92 50434.24 88888.00 2024-01-05 09:13:48.408 005 16731.97 647.95 50434.25 88888.00 2024-01-05 09:13:48.908 005 16731.96 647.99 50434.26 88888.00 2024-01-05 09:13:49.408 005 16731.99 647.97 50434.27 88888.00 2024-01-05 09:13:49.908 005 16732.04 647.93 50434.25 88888.00 2024-01-05 09:13:50.408 005 16732.02 647.91 50434.27 88888.00 2024-01-05 09:13:50.908 005 16732.03 647.90 50434.32 88888.00 2024-01-05 09:13:51.408 005 16732.09 647.90 50434.31 88888.00 2024-01-05 09:13:51.908 005 16732.09 647.91 50434.30 88888.00 2024-01-05 09:13:52.408 005 16732.07 647.93 50434.30 88888.00 2024-01-05 09:13:52.908 005 16732.06 647.93 50434.24 88888.00 2024-01-05 09:13:53.408 005 16732.04 647.92 50434.27 88888.00 2024-01-05 09:13:53.908 005 16732.04 647.99 50434.34 88888.00 2024-01-05 09:13:54.408 005 16732.07 647.97 50434.33 88888.00 2024-01-05 09:13:54.908 005 16732.08 647.88 50434.35 88888.00 2024-01-05 09:13:55.408 005 16732.09 647.88 50434.28 88888.00 2024-01-05 09:13:55.908 005 16732.12 647.93 50434.25 88888.00 2024-01-05 09:13:56.408 005 16732.12 647.91 50434.25 88888.00 2024-01-05 09:13:56.908 005 16732.13 647.92 50434.26 88888.00 2024-01-05 09:13:57.408 005 16732.14 647.92 50434.31 88888.00 2024-01-05 09:13:57.908 005 16732.16 647.91 50434.33 88888.00 2024-01-05 09:13:58.408 005 16732.16 647.90 50434.34 88888.00 2024-01-05 09:13:58.908 005 16732.16 647.90 50434.37 88888.00 2024-01-05 09:13:59.408 005 16732.18 647.95 50434.33 88888.00 2024-01-05 09:13:59.908 005 16732.20 648.00 50434.33 88888.00 2024-01-05 09:14:00.408 005 16732.18 647.99 50434.35 88888.00 2024-01-05 09:14:00.908 005 16732.20 648.00 50434.33 88888.00 2024-01-05 09:14:01.408 005 16732.23 647.97 50434.34 88888.00 2024-01-05 09:14:01.908 005 16732.22 648.02 50434.32 88888.00 2024-01-05 09:14:02.408 005 16732.24 648.07 50434.36 88888.00 2024-01-05 09:14:02.909 005 16732.22 648.09 50434.35 88888.00 2024-01-05 09:14:03.409 005 16732.18 648.07 50434.34 88888.00 2024-01-05 09:14:03.909 005 16732.16 648.07 50434.40 88888.00 2024-01-05 09:14:04.409 005 16732.18 648.08 50434.37 88888.00 2024-01-05 09:14:04.909 005 16732.16 648.05 50434.36 88888.00 2024-01-05 09:14:05.409 005 16732.17 648.05 50434.33 88888.00 2024-01-05 09:14:05.909 005 16732.24 648.05 50434.37 88888.00 2024-01-05 09:14:06.409 005 16732.26 648.01 50434.42 88888.00 2024-01-05 09:14:06.909 005 16732.26 647.98 50434.37 88888.00 2024-01-05 09:14:07.409 005 16732.26 648.06 50434.41 88888.00 2024-01-05 09:14:07.909 005 16732.30 648.06 50434.44 88888.00 2024-01-05 09:14:08.409 005 16732.29 648.06 50434.44 88888.00 2024-01-05 09:14:08.909 005 16732.29 648.03 50434.44 88888.00 2024-01-05 09:14:09.409 005 16732.32 648.03 50434.37 88888.00 2024-01-05 09:14:09.909 005 16732.34 648.05 50434.34 88888.00 2024-01-05 09:14:10.409 005 16732.30 648.10 50434.32 88888.00 2024-01-05 09:14:11.409 005 16732.34 648.14 50434.35 88888.00 2024-01-05 09:14:11.909 005 16732.34 648.12 50434.30 88888.00 2024-01-05 09:14:12.409 005 16732.34 648.15 50434.40 88888.00 2024-01-05 09:14:12.909 005 16732.36 648.08 50434.49 88888.00 2024-01-05 09:14:13.409 005 16732.38 648.09 50434.48 88888.00 2024-01-05 09:14:13.909 005 16732.38 648.07 50434.48 88888.00 2024-01-05 09:14:14.409 005 16732.34 648.09 50434.40 88888.00 2024-01-05 09:14:14.909 005 16732.40 648.09 50434.42 88888.00 2024-01-05 09:14:15.409 005 16732.44 648.11 50434.44 88888.00 2024-01-05 09:14:15.909 005 16732.45 648.14 50434.44 88888.00 2024-01-05 09:14:16.409 005 16732.44 648.14 50434.40 88888.00 2024-01-05 09:14:16.909 005 16732.43 648.16 50434.34 88888.00 2024-01-05 09:14:17.409 005 16732.43 648.15 50434.39 88888.00 2024-01-05 09:14:17.909 005 16732.43 648.14 50434.41 88888.00 2024-01-05 09:14:18.409 005 16732.49 648.14 50434.40 88888.00 2024-01-05 09:14:18.909 005 16732.51 648.17 50434.36 88888.00 2024-01-05 09:14:19.409 005 16732.50 648.17 50434.37 88888.00 2024-01-05 09:14:19.909 005 16732.49 648.21 50434.34 88888.00 2024-01-05 09:14:20.409 005 16732.48 648.16 50434.32 88888.00 2024-01-05 09:14:21.409 005 16732.55 648.15 50434.40 88888.00 2024-01-05 09:14:21.909 005 16732.59 648.20 50434.34 88888.00 2024-01-05 09:14:22.409 005 16732.64 648.17 50434.35 88888.00 2024-01-05 09:14:22.909 005 16732.66 648.12 50434.39 88888.00 2024-01-05 09:14:23.409 005 16732.66 648.15 50434.40 88888.00 2024-01-05 09:14:23.909 005 16732.65 648.09 50434.42 88888.00 2024-01-05 09:14:24.409 005 16732.65 648.08 50434.39 88888.00 2024-01-05 09:14:24.909 005 16732.61 648.10 50434.33 88888.00 2024-01-05 09:14:25.409 005 16732.60 648.12 50434.39 88888.00 2024-01-05 09:14:25.909 005 16732.64 648.14 50434.46 88888.00 2024-01-05 09:14:26.409 005 16732.68 648.08 50434.45 88888.00 2024-01-05 09:14:26.909 005 16732.69 648.07 50434.40 88888.00 2024-01-05 09:14:27.409 005 16732.69 648.05 50434.36 88888.00 2024-01-05 09:14:27.909 005 16732.70 648.05 50434.32 88888.00 2024-01-05 09:14:28.409 005 16732.74 648.00 50434.34 88888.00 2024-01-05 09:14:28.909 005 16732.73 648.01 50434.33 88888.00 2024-01-05 09:14:29.409 005 16732.73 648.05 50434.31 88888.00 2024-01-05 09:14:29.909 005 16732.71 648.07 50434.34 88888.00 2024-01-05 09:14:30.409 005 16732.74 648.07 50434.34 88888.00 2024-01-05 09:14:31.410 005 16732.74 648.07 50434.31 88888.00 2024-01-05 09:14:31.910 005 16732.76 648.06 50434.28 88888.00 2024-01-05 09:14:32.410 005 16732.79 648.00 50434.26 88888.00 2024-01-05 09:14:32.910 005 16732.82 647.98 50434.26 88888.00 2024-01-05 09:14:33.410 005 16732.82 647.97 50434.27 88888.00 2024-01-05 09:14:33.910 005 16732.79 647.99 50434.25 88888.00 2024-01-05 09:14:34.410 005 16732.83 647.98 50434.21 88888.00 2024-01-05 09:14:34.910 005 16732.87 647.98 50434.19 88888.00 2024-01-05 09:14:35.410 005 16732.80 647.95 50434.23 88888.00 2024-01-05 09:14:35.910 005 16732.79 647.93 50434.19 88888.00 2024-01-05 09:14:36.410 005 16732.75 647.90 50434.24 88888.00 2024-01-05 09:14:36.910 005 16732.80 647.86 50434.28 88888.00 2024-01-05 09:14:37.410 005 16732.80 647.91 50434.28 88888.00 2024-01-05 09:14:37.910 005 16732.80 647.94 50434.26 88888.00 2024-01-05 09:14:38.410 005 16732.79 647.95 50434.23 88888.00 2024-01-05 09:14:38.910 005 16732.78 647.92 50434.21 88888.00 2024-01-05 09:14:39.410 005 16732.76 647.89 50434.22 88888.00 2024-01-05 09:14:39.910 005 16732.79 647.90 50434.25 88888.00 2024-01-05 09:14:40.410 005 16732.80 647.93 50434.30 88888.00 2024-01-05 09:14:40.910 005 16732.76 647.90 50434.30 88888.00 2024-01-05 09:14:41.410 005 16732.75 647.88 50434.30 88888.00 2024-01-05 09:14:41.910 005 16732.75 647.83 50434.23 88888.00 2024-01-05 09:14:42.410 005 16732.70 647.82 50434.24 88888.00 2024-01-05 09:14:42.910 005 16732.71 647.83 50434.21 88888.00 2024-01-05 09:14:43.410 005 16732.75 647.85 50434.22 88888.00 2024-01-05 09:14:43.910 005 16732.78 647.89 50434.24 88888.00 2024-01-05 09:14:44.410 005 16732.79 647.84 50434.23 88888.00 2024-01-05 09:14:44.910 005 16732.77 647.81 50434.16 88888.00 2024-01-05 09:14:45.410 005 16732.71 647.79 50434.17 88888.00 2024-01-05 09:14:45.910 005 16732.67 647.77 50434.18 88888.00 2024-01-05 09:14:46.410 005 16732.66 647.79 50434.23 88888.00 2024-01-05 09:14:46.910 005 16732.70 647.80 50434.21 88888.00 2024-01-05 09:14:47.410 005 16732.73 647.84 50434.16 88888.00 2024-01-05 09:14:47.910 005 16732.73 647.81 50434.12 88888.00 2024-01-05 09:14:48.410 005 16732.71 647.81 50434.09 88888.00 2024-01-05 09:14:48.910 005 16732.71 647.85 50434.06 88888.00 2024-01-05 09:14:49.410 005 16732.71 647.86 50434.09 88888.00 2024-01-05 09:14:49.910 005 16732.70 647.86 50434.11 88888.00 2024-01-05 09:14:50.410 005 16732.71 647.88 50434.07 88888.00 2024-01-05 09:14:50.910 005 16732.70 647.88 50434.06 88888.00 2024-01-05 09:14:51.410 005 16732.74 647.86 50434.08 88888.00 2024-01-05 09:14:51.910 005 16732.73 647.86 50434.00 88888.00 2024-01-05 09:14:52.410 005 16732.67 647.88 50434.05 88888.00 2024-01-05 09:14:52.910 005 16732.66 647.83 50434.13 88888.00 2024-01-05 09:14:53.410 005 16732.69 647.85 50434.16 88888.00 2024-01-05 09:14:53.910 005 16732.66 647.85 50434.19 88888.00 2024-01-05 09:14:54.410 005 16732.67 647.88 50434.21 88888.00 2024-01-05 09:14:54.910 005 16732.66 647.86 50434.14 88888.00 2024-01-05 09:14:55.410 005 16732.65 647.88 50434.12 88888.00 2024-01-05 09:14:55.910 005 16732.67 647.91 50434.14 88888.00 2024-01-05 09:14:56.410 005 16732.71 647.86 50434.22 88888.00 2024-01-05 09:14:56.910 005 16732.78 647.82 50434.19 88888.00 2024-01-05 09:14:57.410 005 16732.77 647.81 50434.18 88888.00 2024-01-05 09:14:57.910 005 16732.78 647.79 50434.21 88888.00 2024-01-05 09:14:58.410 005 16732.78 647.82 50434.21 88888.00 2024-01-05 09:14:58.910 005 16732.77 647.83 50434.17 88888.00 2024-01-05 09:14:59.410 005 16732.73 647.83 50434.23 88888.00 2024-01-05 09:14:59.910 005 16732.74 647.82 50434.27 88888.00 2024-01-05 09:15:00.410 005 16732.75 647.84 50434.21 88888.00 2024-01-05 09:15:00.910 005 16732.71 647.85 50434.19 88888.00 2024-01-05 09:15:01.411 005 16732.71 647.89 50434.24 88888.00 2024-01-05 09:15:01.911 005 16732.74 647.92 50434.21 88888.00 2024-01-05 09:15:02.411 005 16732.74 647.93 50434.22 88888.00 2024-01-05 09:15:02.911 005 16732.75 647.89 50434.23 88888.00 2024-01-05 09:15:03.411 005 16732.75 647.88 50434.18 88888.00 2024-01-05 09:15:03.911 005 16732.75 647.83 50434.15 88888.00 2024-01-05 09:15:04.411 005 16732.78 647.88 50434.16 88888.00 2024-01-05 09:15:04.911 005 16732.84 647.92 50434.15 88888.00 2024-01-05 09:15:05.411 005 16732.86 647.92 50434.17 88888.00 2024-01-05 09:15:05.911 005 16732.87 647.90 50434.17 88888.00 2024-01-05 09:15:06.411 005 16732.84 647.88 50434.13 88888.00 2024-01-05 09:15:06.911 005 16732.84 647.86 50434.14 88888.00 2024-01-05 09:15:07.411 005 16732.83 647.90 50434.15 88888.00 2024-01-05 09:15:07.911 005 16732.85 647.90 50434.13 88888.00 2024-01-05 09:15:08.411 005 16732.89 647.84 50434.12 88888.00 2024-01-05 09:15:08.911 005 16732.93 647.82 50434.15 88888.00 2024-01-05 09:15:09.411 005 16732.95 647.84 50434.12 88888.00 2024-01-05 09:15:09.911 005 16732.95 647.88 50434.09 88888.00 2024-01-05 09:15:10.411 005 16732.92 647.88 50434.13 88888.00 2024-01-05 09:15:10.911 005 16732.89 647.84 50434.15 88888.00 2024-01-05 09:15:11.411 005 16732.88 647.85 50434.13 88888.00 2024-01-05 09:15:11.911 005 16732.82 647.81 50434.13 88888.00 2024-01-05 09:15:12.911 005 16732.85 647.81 50434.21 88888.00 2024-01-05 09:15:13.411 005 16732.86 647.83 50434.18 88888.00 2024-01-05 09:15:13.911 005 16732.87 647.80 50434.22 88888.00 2024-01-05 09:15:14.411 005 16732.83 647.79 50434.13 88888.00 2024-01-05 09:15:14.911 005 16732.84 647.80 50434.14 88888.00 2024-01-05 09:15:15.411 005 16732.85 647.84 50434.12 88888.00 2024-01-05 09:15:15.911 005 16732.88 647.83 50434.16 88888.00 2024-01-05 09:15:16.411 005 16732.86 647.82 50434.13 88888.00 2024-01-05 09:15:16.911 005 16732.82 647.80 50434.17 88888.00 2024-01-05 09:15:17.411 005 16732.82 647.76 50434.12 88888.00 2024-01-05 09:15:17.911 005 16732.79 647.80 50434.07 88888.00 2024-01-05 09:15:18.411 005 16732.78 647.81 50434.16 88888.00 2024-01-05 09:15:18.911 005 16732.78 647.76 50434.16 88888.00 2024-01-05 09:15:19.411 005 16732.76 647.79 50434.19 88888.00 2024-01-05 09:15:19.911 005 16732.74 647.80 50434.21 88888.00 2024-01-05 09:15:20.411 005 16732.75 647.86 50434.13 88888.00 2024-01-05 09:15:20.911 005 16732.75 647.90 50434.15 88888.00 2024-01-05 09:15:21.411 005 16732.77 647.85 50434.16 88888.00 2024-01-05 09:15:21.911 005 16732.74 647.83 50434.13 88888.00 2024-01-05 09:15:22.911 005 16732.73 647.89 50434.11 88888.00 2024-01-05 09:15:23.411 005 16732.74 647.85 50434.07 88888.00 2024-01-05 09:15:23.911 005 16732.71 647.85 50434.11 88888.00 2024-01-05 09:15:24.411 005 16732.74 647.88 50434.15 88888.00 2024-01-05 09:15:24.911 005 16732.76 647.85 50434.18 88888.00 2024-01-05 09:15:25.411 005 16732.71 647.85 50434.22 88888.00 2024-01-05 09:15:25.911 005 16732.71 647.85 50434.19 88888.00 2024-01-05 09:15:26.411 005 16732.71 647.86 50434.11 88888.00 2024-01-05 09:15:26.911 005 16732.68 647.89 50434.13 88888.00 2024-01-05 09:15:27.411 005 16732.67 647.86 50434.19 88888.00 2024-01-05 09:15:27.912 005 16732.70 647.89 50434.17 88888.00 2024-01-05 09:15:28.412 005 16732.73 647.89 50434.19 88888.00 2024-01-05 09:15:28.912 005 16732.74 647.85 50434.24 88888.00 2024-01-05 09:15:29.412 005 16732.75 647.89 50434.22 88888.00 2024-01-05 09:15:29.912 005 16732.74 647.92 50434.18 88888.00 2024-01-05 09:15:30.412 005 16732.75 647.95 50434.21 88888.00 2024-01-05 09:15:30.912 005 16732.75 647.94 50434.18 88888.00 2024-01-05 09:15:31.412 005 16732.79 647.93 50434.22 88888.00 2024-01-05 09:15:31.912 005 16732.78 647.92 50434.22 88888.00 2024-01-05 09:15:32.412 005 16732.76 647.91 50434.19 88888.00 2024-01-05 09:15:32.912 005 16732.78 647.90 50434.14 88888.00 2024-01-05 09:15:33.412 005 16732.77 647.91 50434.15 88888.00 2024-01-05 09:15:33.912 005 16732.78 647.91 50434.19 88888.00 2024-01-05 09:15:34.412 005 16732.80 647.90 50434.13 88888.00 2024-01-05 09:15:34.912 005 16732.80 647.89 50434.06 88888.00 2024-01-05 09:15:35.412 005 16732.80 647.91 50434.08 88888.00 2024-01-05 09:15:35.912 005 16732.79 647.92 50434.16 88888.00 2024-01-05 09:15:36.412 005 16732.78 647.95 50434.12 88888.00 2024-01-05 09:15:36.912 005 16732.76 647.91 50434.15 88888.00 2024-01-05 09:15:37.412 005 16732.75 647.85 50434.14 88888.00 2024-01-05 09:15:37.912 005 16732.78 647.83 50434.12 88888.00 2024-01-05 09:15:38.412 005 16732.80 647.88 50434.13 88888.00 2024-01-05 09:15:38.912 005 16732.78 647.89 50434.16 88888.00 2024-01-05 09:15:39.412 005 16732.76 647.89 50434.18 88888.00 2024-01-05 09:15:39.912 005 16732.80 647.83 50434.27 88888.00 2024-01-05 09:15:40.412 005 16732.83 647.85 50434.32 88888.00 2024-01-05 09:15:40.912 005 16732.83 647.85 50434.31 88888.00 2024-01-05 09:15:41.412 005 16732.80 647.84 50434.26 88888.00 2024-01-05 09:15:41.912 005 16732.79 647.84 50434.25 88888.00 2024-01-05 09:15:42.912 005 16732.88 647.91 50434.13 88888.00 2024-01-05 09:15:43.412 005 16732.84 647.85 50434.17 88888.00 2024-01-05 09:15:43.912 005 16732.85 647.81 50434.17 88888.00 2024-01-05 09:15:44.412 005 16732.89 647.82 50434.16 88888.00 2024-01-05 09:15:44.912 005 16732.93 647.80 50434.18 88888.00 2024-01-05 09:15:45.412 005 16732.91 647.86 50434.15 88888.00 2024-01-05 09:15:45.912 005 16732.87 647.86 50434.09 88888.00 2024-01-05 09:15:46.412 005 16732.88 647.80 50434.09 88888.00 2024-01-05 09:15:46.912 005 16732.89 647.77 50434.09 88888.00 2024-01-05 09:15:47.412 005 16732.89 647.79 50434.11 88888.00 2024-01-05 09:15:47.912 005 16732.87 647.77 50434.03 88888.00 2024-01-05 09:15:48.412 005 16732.83 647.77 50434.00 88888.00 2024-01-05 09:15:48.912 005 16732.83 647.83 50434.05 88888.00 2024-01-05 09:15:49.412 005 16732.87 647.85 50434.04 88888.00 2024-01-05 09:15:49.912 005 16732.87 647.86 50434.03 88888.00 2024-01-05 09:15:50.412 005 16732.91 647.89 50434.07 88888.00 2024-01-05 09:15:50.912 005 16732.92 647.88 50434.00 88888.00 2024-01-05 09:15:51.412 005 16732.88 647.82 50434.11 88888.00 2024-01-05 09:15:51.912 005 16732.88 647.81 50434.03 88888.00 2024-01-05 09:15:52.912 005 16732.86 647.77 50434.09 88888.00 2024-01-05 09:15:53.412 005 16732.84 647.77 50434.12 88888.00 2024-01-05 09:15:53.912 005 16732.85 647.76 50434.17 88888.00 2024-01-05 09:15:54.412 005 16732.80 647.74 50434.26 88888.00 2024-01-05 09:15:54.912 005 16732.80 647.71 50434.18 88888.00 2024-01-05 09:15:55.412 005 16732.76 647.69 50434.15 88888.00 2024-01-05 09:15:55.912 005 16732.75 647.74 50434.11 88888.00 2024-01-05 09:15:56.412 005 16732.78 647.76 50434.06 88888.00 2024-01-05 09:15:56.912 005 16732.83 647.77 50434.05 88888.00 2024-01-05 09:15:57.412 005 16732.83 647.76 50434.17 88888.00 2024-01-05 09:15:57.913 005 16732.83 647.76 50434.22 88888.00 2024-01-05 09:15:58.413 005 16732.84 647.75 50434.13 88888.00 2024-01-05 09:15:58.913 005 16732.84 647.74 50434.08 88888.00 2024-01-05 09:15:59.413 005 16732.89 647.76 50434.13 88888.00 2024-01-05 09:15:59.913 005 16732.86 647.77 50434.07 88888.00 2024-01-05 09:16:00.413 005 16732.83 647.80 50434.12 88888.00 2024-01-05 09:16:00.913 005 16732.83 647.79 50434.12 88888.00 2024-01-05 09:16:01.413 005 16732.83 647.75 50434.06 88888.00 2024-01-05 09:16:01.913 005 16732.86 647.74 50434.11 88888.00 2024-01-05 09:16:02.913 005 16732.91 647.73 50434.14 88888.00 2024-01-05 09:16:03.413 005 16732.95 647.76 50434.18 88888.00 2024-01-05 09:16:03.913 005 16732.93 647.73 50434.15 88888.00 2024-01-05 09:16:04.413 005 16732.94 647.73 50434.12 88888.00 2024-01-05 09:16:04.913 005 16732.94 647.75 50434.13 88888.00 2024-01-05 09:16:05.413 005 16732.95 647.67 50434.08 88888.00 2024-01-05 09:16:05.913 005 16732.94 647.68 50434.09 88888.00 2024-01-05 09:16:06.413 005 16732.94 647.79 50434.04 88888.00 2024-01-05 09:16:06.913 005 16732.97 647.77 50434.03 88888.00 2024-01-05 09:16:07.413 005 16733.01 647.77 50434.06 88888.00 2024-01-05 09:16:07.913 005 16733.00 647.74 50434.11 88888.00 2024-01-05 09:16:08.413 005 16733.02 647.77 50434.08 88888.00 2024-01-05 09:16:08.913 005 16733.02 647.82 50434.05 88888.00 2024-01-05 09:16:09.413 005 16733.05 647.73 50434.04 88888.00 2024-01-05 09:16:09.913 005 16733.04 647.69 50434.06 88888.00 2024-01-05 09:16:10.413 005 16733.01 647.69 50434.07 88888.00 2024-01-05 09:16:10.913 005 16732.99 647.65 50434.04 88888.00 2024-01-05 09:16:11.413 005 16732.97 647.67 50434.09 88888.00 2024-01-05 09:16:11.913 005 16732.99 647.72 50434.14 88888.00 2024-01-05 09:16:12.413 005 16732.97 647.65 50434.21 88888.00 2024-01-05 09:16:12.913 005 16732.97 647.66 50434.22 88888.00 2024-01-05 09:16:13.413 005 16732.99 647.66 50434.13 88888.00 2024-01-05 09:16:13.913 005 16732.97 647.65 50434.13 88888.00 2024-01-05 09:16:14.413 005 16732.97 647.64 50434.14 88888.00 2024-01-05 09:16:14.913 005 16732.96 647.63 50434.12 88888.00 2024-01-05 09:16:15.413 005 16732.99 647.63 50434.11 88888.00 2024-01-05 09:16:15.913 005 16733.03 647.67 50434.14 88888.00 2024-01-05 09:16:16.413 005 16733.02 647.68 50434.12 88888.00 2024-01-05 09:16:16.913 005 16733.02 647.69 50434.12 88888.00 2024-01-05 09:16:17.413 005 16733.01 647.65 50434.09 88888.00 2024-01-05 09:16:17.913 005 16732.99 647.64 50434.08 88888.00 2024-01-05 09:16:18.413 005 16732.99 647.63 50434.07 88888.00 2024-01-05 09:16:18.913 005 16733.01 647.60 50434.14 88888.00 2024-01-05 09:16:19.413 005 16733.03 647.62 50434.17 88888.00 2024-01-05 09:16:19.913 005 16733.02 647.60 50434.09 88888.00 2024-01-05 09:16:20.413 005 16733.04 647.56 50434.07 88888.00 2024-01-05 09:16:20.913 005 16733.04 647.59 50434.14 88888.00 2024-01-05 09:16:21.413 005 16733.05 647.63 50434.11 88888.00 2024-01-05 09:16:21.913 005 16733.04 647.59 50434.09 88888.00 2024-01-05 09:16:22.904 005 16733.09 647.64 50434.16 88888.00 2024-01-05 09:16:23.404 005 16733.08 647.65 50434.17 88888.00 2024-01-05 09:16:23.904 005 16733.10 647.57 50434.12 88888.00 2024-01-05 09:16:24.404 005 16733.05 647.53 50434.06 88888.00 2024-01-05 09:16:24.904 005 16733.05 647.56 50434.07 88888.00 2024-01-05 09:16:25.404 005 16733.05 647.53 50434.07 88888.00 2024-01-05 09:16:25.904 005 16733.06 647.51 50434.11 88888.00 2024-01-05 09:16:26.404 005 16733.08 647.48 50434.12 88888.00 2024-01-05 09:16:26.904 005 16733.05 647.48 50434.09 88888.00 2024-01-05 09:16:27.404 005 16733.08 647.49 50434.19 88888.00 2024-01-05 09:16:27.904 005 16733.09 647.47 50434.14 88888.00 2024-01-05 09:16:28.404 005 16733.09 647.46 50434.06 88888.00 2024-01-05 09:16:28.904 005 16733.03 647.44 50434.05 88888.00 2024-01-05 09:16:29.404 005 16733.01 647.40 50434.04 88888.00 2024-01-05 09:16:29.904 005 16732.97 647.42 50434.07 88888.00 2024-01-05 09:16:30.904 005 16732.97 647.40 50434.08 88888.00 2024-01-05 09:16:31.404 005 16732.95 647.44 50434.16 88888.00 2024-01-05 09:16:31.904 005 16732.94 647.45 50434.09 88888.00 2024-01-05 09:16:32.404 005 16732.94 647.42 50434.07 88888.00 2024-01-05 09:16:32.904 005 16732.96 647.40 50434.07 88888.00 2024-01-05 09:16:33.404 005 16732.95 647.38 50434.07 88888.00 2024-01-05 09:16:33.904 005 16732.94 647.37 50434.02 88888.00 2024-01-05 09:16:34.404 005 16732.92 647.37 50433.98 88888.00 2024-01-05 09:16:34.904 005 16732.93 647.36 50434.03 88888.00 2024-01-05 09:16:35.404 005 16732.93 647.36 50433.95 88888.00 2024-01-05 09:16:35.904 005 16732.91 647.34 50433.98 88888.00 2024-01-05 09:16:36.404 005 16732.93 647.30 50433.96 88888.00 2024-01-05 09:16:36.904 005 16732.97 647.27 50433.91 88888.00 2024-01-05 09:16:37.404 005 16732.95 647.23 50433.91 88888.00 2024-01-05 09:16:37.904 005 16732.95 647.22 50433.95 88888.00 2024-01-05 09:16:38.404 005 16732.95 647.23 50433.99 88888.00 2024-01-05 09:16:38.904 005 16732.93 647.23 50434.03 88888.00 2024-01-05 09:16:39.404 005 16732.92 647.24 50434.00 88888.00 2024-01-05 09:16:39.904 005 16732.89 647.28 50433.98 88888.00 2024-01-05 09:16:40.904 005 16732.91 647.25 50433.98 88888.00 2024-01-05 09:16:41.404 005 16732.93 647.22 50433.96 88888.00 2024-01-05 09:16:41.904 005 16732.93 647.20 50433.90 88888.00 2024-01-05 09:16:42.904 005 16732.88 647.27 50434.11 88888.00 2024-01-05 09:16:43.404 005 16732.89 647.23 50433.97 88888.00 2024-01-05 09:16:43.904 005 16732.89 647.20 50434.00 88888.00 2024-01-05 09:16:44.404 005 16732.91 647.20 50434.04 88888.00 2024-01-05 09:16:44.904 005 16732.91 647.23 50434.02 88888.00 2024-01-05 09:16:45.404 005 16732.93 647.27 50434.00 88888.00 2024-01-05 09:16:45.904 005 16732.94 647.20 50434.00 88888.00 2024-01-05 09:16:46.404 005 16732.96 647.18 50434.02 88888.00 2024-01-05 09:16:46.904 005 16732.96 647.23 50434.02 88888.00 2024-01-05 09:16:47.404 005 16732.96 647.24 50433.99 88888.00 2024-01-05 09:16:47.904 005 16732.91 647.20 50433.96 88888.00 2024-01-05 09:16:48.404 005 16732.91 647.20 50433.96 88888.00 2024-01-05 09:16:48.904 005 16732.91 647.20 50433.98 88888.00 2024-01-05 09:16:49.404 005 16732.91 647.21 50433.95 88888.00 2024-01-05 09:16:49.904 005 16732.93 647.23 50433.94 88888.00 2024-01-05 09:16:50.904 005 16732.95 647.16 50433.98 88888.00 2024-01-05 09:16:51.404 005 16732.97 647.15 50434.11 88888.00 2024-01-05 09:16:51.904 005 16732.97 647.14 50434.07 88888.00 2024-01-05 09:16:52.404 005 16732.99 647.13 50434.08 88888.00 2024-01-05 09:16:52.904 005 16732.95 647.14 50434.08 88888.00 2024-01-05 09:16:53.404 005 16732.97 647.13 50434.04 88888.00 2024-01-05 09:16:53.904 005 16732.94 647.19 50433.99 88888.00 2024-01-05 09:16:54.404 005 16732.93 647.13 50433.99 88888.00 2024-01-05 09:16:54.904 005 16732.93 647.11 50434.07 88888.00 2024-01-05 09:16:55.404 005 16732.92 647.10 50434.08 88888.00 2024-01-05 09:16:55.905 005 16732.92 647.13 50434.04 88888.00 2024-01-05 09:16:56.405 005 16732.88 647.11 50434.02 88888.00 2024-01-05 09:16:56.905 005 16732.93 647.10 50433.99 88888.00 2024-01-05 09:16:57.405 005 16732.89 647.05 50434.06 88888.00 2024-01-05 09:16:57.905 005 16732.91 647.06 50434.12 88888.00 2024-01-05 09:16:58.405 005 16732.91 647.06 50433.99 88888.00 2024-01-05 09:16:58.905 005 16732.91 647.06 50433.96 88888.00 2024-01-05 09:16:59.405 005 16732.89 647.05 50434.00 88888.00 2024-01-05 09:16:59.905 005 16732.87 647.07 50433.99 88888.00 2024-01-05 09:17:00.405 005 16732.85 647.15 50433.98 88888.00 2024-01-05 09:17:00.905 005 16732.89 647.13 50434.00 88888.00 2024-01-05 09:17:01.405 005 16732.93 647.10 50433.98 88888.00 2024-01-05 09:17:01.905 005 16732.92 647.06 50433.97 88888.00 2024-01-05 09:17:02.405 005 16732.92 647.07 50433.98 88888.00 2024-01-05 09:17:02.905 005 16732.89 647.07 50433.99 88888.00 2024-01-05 09:17:03.405 005 16732.91 647.05 50433.97 88888.00 2024-01-05 09:17:03.905 005 16732.87 647.02 50433.93 88888.00 2024-01-05 09:17:04.405 005 16732.88 647.06 50433.93 88888.00 2024-01-05 09:17:04.905 005 16732.88 647.06 50433.94 88888.00 2024-01-05 09:17:05.405 005 16732.87 647.11 50433.89 88888.00 2024-01-05 09:17:05.905 005 16732.83 647.11 50433.88 88888.00 2024-01-05 09:17:06.405 005 16732.87 647.08 50433.94 88888.00 2024-01-05 09:17:06.905 005 16732.91 647.05 50433.93 88888.00 2024-01-05 09:17:07.405 005 16732.93 647.03 50433.97 88888.00 2024-01-05 09:17:07.905 005 16732.94 647.05 50434.00 88888.00 2024-01-05 09:17:08.405 005 16732.88 647.03 50434.02 88888.00 2024-01-05 09:17:08.905 005 16732.88 647.03 50433.99 88888.00 2024-01-05 09:17:09.405 005 16732.87 647.01 50433.99 88888.00 2024-01-05 09:17:09.905 005 16732.86 647.04 50434.02 88888.00 2024-01-05 09:17:10.405 005 16732.88 647.03 50434.03 88888.00 2024-01-05 09:17:10.905 005 16732.87 646.98 50434.00 88888.00 2024-01-05 09:17:11.405 005 16732.89 646.97 50433.99 88888.00 2024-01-05 09:17:11.905 005 16732.92 646.94 50434.03 88888.00 2024-01-05 09:17:12.405 005 16732.89 646.96 50434.05 88888.00 2024-01-05 09:17:12.905 005 16732.84 647.02 50434.04 88888.00 2024-01-05 09:17:13.405 005 16732.87 647.05 50434.00 88888.00 2024-01-05 09:17:13.905 005 16732.85 647.05 50434.03 88888.00 2024-01-05 09:17:14.405 005 16732.82 647.02 50433.96 88888.00 2024-01-05 09:17:14.905 005 16732.80 646.99 50433.95 88888.00 2024-01-05 09:17:15.405 005 16732.76 646.98 50433.96 88888.00 2024-01-05 09:17:15.905 005 16732.76 646.96 50434.00 88888.00 2024-01-05 09:17:16.405 005 16732.80 646.95 50433.96 88888.00 2024-01-05 09:17:16.905 005 16732.80 646.95 50433.91 88888.00 2024-01-05 09:17:17.405 005 16732.79 646.97 50433.91 88888.00 2024-01-05 09:17:17.905 005 16732.79 646.97 50433.96 88888.00 2024-01-05 09:17:18.405 005 16732.80 646.90 50433.99 88888.00 2024-01-05 09:17:18.905 005 16732.80 646.90 50433.96 88888.00 2024-01-05 09:17:19.405 005 16732.84 646.96 50433.93 88888.00 2024-01-05 09:17:19.905 005 16732.86 646.98 50433.95 88888.00 2024-01-05 09:17:20.405 005 16732.83 646.96 50433.97 88888.00 2024-01-05 09:17:20.906 005 16732.80 646.96 50434.00 88888.00 2024-01-05 09:17:21.406 005 16732.78 646.99 50433.94 88888.00 2024-01-05 09:17:21.906 005 16732.78 647.04 50433.91 88888.00 2024-01-05 09:17:22.406 005 16732.76 646.96 50433.98 88888.00 2024-01-05 09:17:22.906 005 16732.77 646.95 50433.99 88888.00 2024-01-05 09:17:23.406 005 16732.83 646.97 50433.96 88888.00 2024-01-05 09:17:23.906 005 16732.77 646.97 50433.94 88888.00 2024-01-05 09:17:24.406 005 16732.73 646.98 50433.93 88888.00 2024-01-05 09:17:24.906 005 16732.75 646.95 50433.90 88888.00 2024-01-05 09:17:25.406 005 16732.71 646.97 50433.90 88888.00 2024-01-05 09:17:25.906 005 16732.71 647.02 50433.89 88888.00 2024-01-05 09:17:26.406 005 16732.73 646.99 50433.88 88888.00 2024-01-05 09:17:26.906 005 16732.75 646.97 50433.86 88888.00 2024-01-05 09:17:27.406 005 16732.73 647.01 50433.90 88888.00 2024-01-05 09:17:27.906 005 16732.74 647.05 50433.86 88888.00 2024-01-05 09:17:28.406 005 16732.73 647.10 50433.85 88888.00 2024-01-05 09:17:28.906 005 16732.70 647.03 50433.94 88888.00 2024-01-05 09:17:29.406 005 16732.66 647.01 50434.03 88888.00 2024-01-05 09:17:29.906 005 16732.68 647.01 50433.99 88888.00 2024-01-05 09:17:30.406 005 16732.71 647.03 50434.00 88888.00 2024-01-05 09:17:30.906 005 16732.70 647.04 50433.98 88888.00 2024-01-05 09:17:31.406 005 16732.69 647.02 50433.98 88888.00 2024-01-05 09:17:31.906 005 16732.67 647.01 50433.94 88888.00 2024-01-05 09:17:32.406 005 16732.65 647.01 50433.89 88888.00 2024-01-05 09:17:32.906 005 16732.65 647.05 50433.89 88888.00 2024-01-05 09:17:33.406 005 16732.66 647.08 50433.94 88888.00 2024-01-05 09:17:34.406 005 16732.64 647.07 50433.93 88888.00 2024-01-05 09:17:34.906 005 16732.68 647.06 50433.97 88888.00 2024-01-05 09:17:35.406 005 16732.64 647.05 50433.95 88888.00 2024-01-05 09:17:35.906 005 16732.60 647.05 50433.96 88888.00 2024-01-05 09:17:36.406 005 16732.62 647.01 50433.95 88888.00 2024-01-05 09:17:36.906 005 16732.64 647.01 50433.91 88888.00 2024-01-05 09:17:37.406 005 16732.64 647.07 50433.93 88888.00 2024-01-05 09:17:37.906 005 16732.65 647.04 50433.94 88888.00 2024-01-05 09:17:38.406 005 16732.62 647.04 50433.93 88888.00 2024-01-05 09:17:38.906 005 16732.66 647.06 50433.96 88888.00 2024-01-05 09:17:39.406 005 16732.68 647.11 50433.96 88888.00 2024-01-05 09:17:39.906 005 16732.70 647.13 50433.99 88888.00 2024-01-05 09:17:40.406 005 16732.70 647.14 50433.94 88888.00 2024-01-05 09:17:40.906 005 16732.67 647.12 50433.94 88888.00 2024-01-05 09:17:41.406 005 16732.66 647.06 50433.93 88888.00 2024-01-05 09:17:41.906 005 16732.67 647.05 50433.97 88888.00 2024-01-05 09:17:42.406 005 16732.68 647.07 50434.02 88888.00 2024-01-05 09:17:42.906 005 16732.64 647.07 50434.00 88888.00 2024-01-05 09:17:43.406 005 16732.61 647.11 50433.98 88888.00 2024-01-05 09:17:44.406 005 16732.59 647.10 50433.96 88888.00 2024-01-05 09:17:44.906 005 16732.59 647.11 50433.95 88888.00 2024-01-05 09:17:45.406 005 16732.65 647.11 50433.96 88888.00 2024-01-05 09:17:45.906 005 16732.69 647.16 50433.97 88888.00 2024-01-05 09:17:46.406 005 16732.69 647.19 50433.99 88888.00 2024-01-05 09:17:46.906 005 16732.66 647.16 50433.97 88888.00 2024-01-05 09:17:47.406 005 16732.65 647.19 50433.98 88888.00 2024-01-05 09:17:47.906 005 16732.68 647.22 50433.91 88888.00 2024-01-05 09:17:48.406 005 16732.70 647.22 50433.94 88888.00 2024-01-05 09:17:48.906 005 16732.67 647.19 50433.97 88888.00 2024-01-05 09:17:49.407 005 16732.68 647.15 50433.94 88888.00 2024-01-05 09:17:49.907 005 16732.69 647.14 50433.93 88888.00 2024-01-05 09:17:50.407 005 16732.68 647.12 50434.05 88888.00 2024-01-05 09:17:50.907 005 16732.66 647.10 50434.07 88888.00 2024-01-05 09:17:51.407 005 16732.65 647.08 50434.03 88888.00 2024-01-05 09:17:51.907 005 16732.66 647.08 50433.96 88888.00 2024-01-05 09:17:52.407 005 16732.69 647.05 50433.99 88888.00 2024-01-05 09:17:52.907 005 16732.68 647.07 50433.99 88888.00 2024-01-05 09:17:53.407 005 16732.68 647.10 50434.00 88888.00 2024-01-05 09:17:53.907 005 16732.69 647.14 50433.97 88888.00 2024-01-05 09:17:54.407 005 16732.71 647.19 50433.94 88888.00 2024-01-05 09:17:54.907 005 16732.74 647.20 50433.95 88888.00 2024-01-05 09:17:55.407 005 16732.71 647.13 50433.91 88888.00 2024-01-05 09:17:55.907 005 16732.71 647.11 50433.91 88888.00 2024-01-05 09:17:56.407 005 16732.70 647.06 50433.99 88888.00 2024-01-05 09:17:56.907 005 16732.70 647.12 50433.97 88888.00 2024-01-05 09:17:57.407 005 16732.71 647.12 50433.95 88888.00 2024-01-05 09:17:57.907 005 16732.71 647.08 50433.96 88888.00 2024-01-05 09:17:58.407 005 16732.70 647.10 50433.93 88888.00 2024-01-05 09:17:58.907 005 16732.71 647.08 50433.94 88888.00 2024-01-05 09:17:59.407 005 16732.70 647.08 50433.98 88888.00 2024-01-05 09:17:59.907 005 16732.66 647.10 50434.02 88888.00 2024-01-05 09:18:00.407 005 16732.67 647.14 50433.94 88888.00 2024-01-05 09:18:00.907 005 16732.65 647.11 50433.89 88888.00 2024-01-05 09:18:01.407 005 16732.62 647.11 50433.91 88888.00 2024-01-05 09:18:01.907 005 16732.64 647.07 50433.94 88888.00 2024-01-05 09:18:02.407 005 16732.65 647.07 50433.98 88888.00 2024-01-05 09:18:02.907 005 16732.69 647.12 50433.97 88888.00 2024-01-05 09:18:03.407 005 16732.68 647.12 50433.99 88888.00 2024-01-05 09:18:03.907 005 16732.66 647.11 50434.02 88888.00 2024-01-05 09:18:04.407 005 16732.69 647.10 50433.98 88888.00 2024-01-05 09:18:04.907 005 16732.68 647.11 50434.02 88888.00 2024-01-05 09:18:05.407 005 16732.69 647.13 50433.96 88888.00 2024-01-05 09:18:05.907 005 16732.66 647.08 50433.96 88888.00 2024-01-05 09:18:06.407 005 16732.64 647.12 50434.03 88888.00 2024-01-05 09:18:06.907 005 16732.66 647.15 50434.03 88888.00 2024-01-05 09:18:07.407 005 16732.64 647.19 50434.08 88888.00 2024-01-05 09:18:07.907 005 16732.64 647.19 50434.12 88888.00 2024-01-05 09:18:08.407 005 16732.61 647.19 50434.02 88888.00 2024-01-05 09:18:08.907 005 16732.56 647.18 50433.93 88888.00 2024-01-05 09:18:09.407 005 16732.58 647.22 50433.94 88888.00 2024-01-05 09:18:09.907 005 16732.55 647.22 50433.94 88888.00 2024-01-05 09:18:10.407 005 16732.51 647.20 50433.95 88888.00 2024-01-05 09:18:10.907 005 16732.55 647.24 50433.95 88888.00 2024-01-05 09:18:11.407 005 16732.56 647.22 50433.97 88888.00 2024-01-05 09:18:11.907 005 16732.53 647.21 50434.00 88888.00 2024-01-05 09:18:12.407 005 16732.55 647.27 50434.05 88888.00 2024-01-05 09:18:12.907 005 16732.57 647.32 50434.02 88888.00 2024-01-05 09:18:13.407 005 16732.57 647.38 50433.90 88888.00 2024-01-05 09:18:13.907 005 16732.58 647.31 50433.94 88888.00 2024-01-05 09:18:14.407 005 16732.55 647.28 50433.99 88888.00 2024-01-05 09:18:14.907 005 16732.52 647.27 50433.98 88888.00 2024-01-05 09:18:15.407 005 16732.51 647.23 50433.96 88888.00 2024-01-05 09:18:15.907 005 16732.50 647.19 50433.96 88888.00 2024-01-05 09:18:16.407 005 16732.53 647.23 50433.94 88888.00 2024-01-05 09:18:16.907 005 16732.49 647.31 50433.99 88888.00 2024-01-05 09:18:17.407 005 16732.50 647.30 50433.99 88888.00 2024-01-05 09:18:17.907 005 16732.52 647.25 50433.94 88888.00 2024-01-05 09:18:18.407 005 16732.52 647.25 50433.95 88888.00 2024-01-05 09:18:18.907 005 16732.49 647.29 50433.97 88888.00 2024-01-05 09:18:19.408 005 16732.52 647.30 50433.97 88888.00 2024-01-05 09:18:19.908 005 16732.53 647.31 50434.03 88888.00 2024-01-05 09:18:20.408 005 16732.55 647.38 50434.02 88888.00 2024-01-05 09:18:20.908 005 16732.57 647.37 50434.02 88888.00 2024-01-05 09:18:21.408 005 16732.58 647.30 50433.98 88888.00 2024-01-05 09:18:21.908 005 16732.56 647.34 50433.94 88888.00 2024-01-05 09:18:22.408 005 16732.56 647.38 50433.95 88888.00 2024-01-05 09:18:22.908 005 16732.61 647.34 50433.96 88888.00 2024-01-05 09:18:23.408 005 16732.61 647.29 50433.93 88888.00 2024-01-05 09:18:23.908 005 16732.59 647.29 50433.95 88888.00 2024-01-05 09:18:24.408 005 16732.57 647.32 50433.89 88888.00 2024-01-05 09:18:24.908 005 16732.57 647.31 50433.94 88888.00 2024-01-05 09:18:25.408 005 16732.56 647.30 50433.96 88888.00 2024-01-05 09:18:25.908 005 16732.56 647.30 50433.88 88888.00 2024-01-05 09:18:26.408 005 16732.56 647.32 50433.90 88888.00 2024-01-05 09:18:26.908 005 16732.56 647.30 50433.91 88888.00 2024-01-05 09:18:27.408 005 16732.55 647.29 50433.94 88888.00 2024-01-05 09:18:27.908 005 16732.56 647.28 50433.99 88888.00 2024-01-05 09:18:28.408 005 16732.57 647.23 50433.99 88888.00 2024-01-05 09:18:28.908 005 16732.56 647.23 50434.04 88888.00 2024-01-05 09:18:29.408 005 16732.60 647.24 50433.96 88888.00 2024-01-05 09:18:29.908 005 16732.64 647.28 50433.91 88888.00 2024-01-05 09:18:30.408 005 16732.60 647.32 50433.90 88888.00 2024-01-05 09:18:30.908 005 16732.58 647.25 50433.91 88888.00 2024-01-05 09:18:31.408 005 16732.60 647.25 50433.93 88888.00 2024-01-05 09:18:31.908 005 16732.58 647.32 50433.99 88888.00 2024-01-05 09:18:32.408 005 16732.62 647.30 50433.98 88888.00 2024-01-05 09:18:32.908 005 16732.64 647.27 50433.97 88888.00 2024-01-05 09:18:33.408 005 16732.60 647.28 50433.98 88888.00 2024-01-05 09:18:33.908 005 16732.56 647.31 50433.98 88888.00 2024-01-05 09:18:34.408 005 16732.53 647.30 50433.99 88888.00 2024-01-05 09:18:34.908 005 16732.57 647.27 50434.04 88888.00 2024-01-05 09:18:35.408 005 16732.62 647.24 50434.03 88888.00 2024-01-05 09:18:35.908 005 16732.66 647.20 50433.97 88888.00 2024-01-05 09:18:36.408 005 16732.67 647.22 50433.89 88888.00 2024-01-05 09:18:36.908 005 16732.65 647.24 50433.84 88888.00 2024-01-05 09:18:37.408 005 16732.65 647.24 50433.90 88888.00 2024-01-05 09:18:37.908 005 16732.62 647.27 50433.93 88888.00 2024-01-05 09:18:38.408 005 16732.64 647.32 50433.94 88888.00 2024-01-05 09:18:38.908 005 16732.64 647.37 50434.04 88888.00 2024-01-05 09:18:39.408 005 16732.62 647.37 50434.03 88888.00 2024-01-05 09:18:39.908 005 16732.64 647.41 50434.00 88888.00 2024-01-05 09:18:40.408 005 16732.64 647.41 50433.98 88888.00 2024-01-05 09:18:40.908 005 16732.62 647.36 50433.99 88888.00 2024-01-05 09:18:41.408 005 16732.61 647.34 50433.94 88888.00 2024-01-05 09:18:41.908 005 16732.59 647.31 50433.97 88888.00 2024-01-05 09:18:42.408 005 16732.53 647.31 50434.03 88888.00 2024-01-05 09:18:42.908 005 16732.60 647.37 50434.05 88888.00 2024-01-05 09:18:43.408 005 16732.61 647.40 50433.99 88888.00 2024-01-05 09:18:43.908 005 16732.57 647.40 50433.98 88888.00 2024-01-05 09:18:44.409 005 16732.57 647.36 50434.03 88888.00 2024-01-05 09:18:44.909 005 16732.53 647.38 50433.99 88888.00 2024-01-05 09:18:45.409 005 16732.52 647.41 50433.99 88888.00 2024-01-05 09:18:45.909 005 16732.53 647.34 50433.98 88888.00 2024-01-05 09:18:46.409 005 16732.52 647.33 50433.96 88888.00 2024-01-05 09:18:46.909 005 16732.53 647.31 50433.89 88888.00 2024-01-05 09:18:47.409 005 16732.57 647.32 50433.91 88888.00 2024-01-05 09:18:47.909 005 16732.57 647.39 50433.97 88888.00 2024-01-05 09:18:48.409 005 16732.57 647.41 50433.95 88888.00 2024-01-05 09:18:48.909 005 16732.57 647.36 50433.89 88888.00 2024-01-05 09:18:49.409 005 16732.60 647.29 50433.90 88888.00 2024-01-05 09:18:49.909 005 16732.59 647.31 50433.95 88888.00 2024-01-05 09:18:50.409 005 16732.59 647.36 50433.97 88888.00 2024-01-05 09:18:50.909 005 16732.58 647.34 50433.97 88888.00 2024-01-05 09:18:51.409 005 16732.58 647.36 50433.87 88888.00 2024-01-05 09:18:51.909 005 16732.57 647.32 50433.90 88888.00 2024-01-05 09:18:52.409 005 16732.53 647.30 50433.93 88888.00 2024-01-05 09:18:52.909 005 16732.50 647.28 50433.95 88888.00 2024-01-05 09:18:53.409 005 16732.52 647.31 50433.97 88888.00 2024-01-05 09:18:53.909 005 16732.53 647.28 50434.00 88888.00 2024-01-05 09:18:54.409 005 16732.56 647.32 50433.90 88888.00 2024-01-05 09:18:54.909 005 16732.56 647.42 50433.91 88888.00 2024-01-05 09:18:55.409 005 16732.52 647.40 50433.93 88888.00 2024-01-05 09:18:55.909 005 16732.50 647.32 50433.94 88888.00 2024-01-05 09:18:56.409 005 16732.53 647.32 50433.94 88888.00 2024-01-05 09:18:56.909 005 16732.55 647.32 50433.93 88888.00 2024-01-05 09:18:57.409 005 16732.51 647.31 50433.88 88888.00 2024-01-05 09:18:57.909 005 16732.50 647.32 50433.87 88888.00 2024-01-05 09:18:58.409 005 16732.48 647.34 50433.95 88888.00 2024-01-05 09:18:58.909 005 16732.45 647.37 50433.93 88888.00 2024-01-05 09:18:59.409 005 16732.43 647.38 50433.85 88888.00 2024-01-05 09:18:59.909 005 16732.47 647.41 50433.85 88888.00 2024-01-05 09:19:00.409 005 16732.42 647.39 50433.86 88888.00 2024-01-05 09:19:00.909 005 16732.39 647.40 50433.91 88888.00 2024-01-05 09:19:01.409 005 16732.41 647.38 50433.89 88888.00 2024-01-05 09:19:01.909 005 16732.41 647.39 50433.85 88888.00 2024-01-05 09:19:02.409 005 16732.41 647.41 50433.81 88888.00 2024-01-05 09:19:02.909 005 16732.40 647.39 50433.82 88888.00 2024-01-05 09:19:03.409 005 16732.42 647.39 50433.89 88888.00 2024-01-05 09:19:03.909 005 16732.45 647.41 50433.86 88888.00 2024-01-05 09:19:04.409 005 16732.43 647.46 50433.85 88888.00 2024-01-05 09:19:04.909 005 16732.47 647.48 50433.87 88888.00 2024-01-05 09:19:05.409 005 16732.44 647.45 50433.89 88888.00 2024-01-05 09:19:05.909 005 16732.40 647.44 50433.91 88888.00 2024-01-05 09:19:06.409 005 16732.35 647.41 50433.89 88888.00 2024-01-05 09:19:06.909 005 16732.34 647.39 50433.81 88888.00 2024-01-05 09:19:07.409 005 16732.34 647.44 50433.82 88888.00 2024-01-05 09:19:07.909 005 16732.30 647.41 50433.85 88888.00 2024-01-05 09:19:08.409 005 16732.31 647.47 50433.88 88888.00 2024-01-05 09:19:08.909 005 16732.31 647.44 50433.90 88888.00 2024-01-05 09:19:09.409 005 16732.27 647.40 50433.89 88888.00 2024-01-05 09:19:09.909 005 16732.29 647.41 50433.93 88888.00 2024-01-05 09:19:10.409 005 16732.35 647.40 50433.90 88888.00 2024-01-05 09:19:10.909 005 16732.36 647.41 50433.90 88888.00 2024-01-05 09:19:11.409 005 16732.35 647.37 50433.88 88888.00 2024-01-05 09:19:11.909 005 16732.34 647.40 50433.91 88888.00 2024-01-05 09:19:12.409 005 16732.31 647.46 50433.99 88888.00 2024-01-05 09:19:12.909 005 16732.31 647.50 50433.91 88888.00 2024-01-05 09:19:13.409 005 16732.31 647.54 50433.94 88888.00 2024-01-05 09:19:13.909 005 16732.31 647.50 50433.88 88888.00 2024-01-05 09:19:14.410 005 16732.30 647.48 50433.87 88888.00 2024-01-05 09:19:14.910 005 16732.30 647.50 50433.89 88888.00 2024-01-05 09:19:15.910 005 16732.31 647.48 50433.91 88888.00 2024-01-05 09:19:16.410 005 16732.26 647.50 50433.93 88888.00 2024-01-05 09:19:16.910 005 16732.24 647.48 50433.93 88888.00 2024-01-05 09:19:17.410 005 16732.30 647.49 50433.99 88888.00 2024-01-05 09:19:17.910 005 16732.31 647.54 50434.00 88888.00 2024-01-05 09:19:18.410 005 16732.27 647.51 50433.87 88888.00 2024-01-05 09:19:18.910 005 16732.21 647.48 50433.86 88888.00 2024-01-05 09:19:19.410 005 16732.16 647.47 50433.91 88888.00 2024-01-05 09:19:19.910 005 16732.21 647.49 50433.94 88888.00 2024-01-05 09:19:20.410 005 16732.22 647.48 50433.95 88888.00 2024-01-05 09:19:20.910 005 16732.21 647.47 50433.96 88888.00 2024-01-05 09:19:21.410 005 16732.23 647.44 50433.94 88888.00 2024-01-05 09:19:21.910 005 16732.23 647.44 50433.94 88888.00 2024-01-05 09:19:22.410 005 16732.27 647.48 50433.91 88888.00 2024-01-05 09:19:22.910 005 16732.31 647.53 50433.93 88888.00 2024-01-05 09:19:23.410 005 16732.26 647.55 50433.93 88888.00 2024-01-05 09:19:23.910 005 16732.23 647.54 50433.90 88888.00 2024-01-05 09:19:24.410 005 16732.29 647.54 50433.91 88888.00 2024-01-05 09:19:24.910 005 16732.30 647.54 50433.86 88888.00 2024-01-05 09:19:25.910 005 16732.30 647.58 50433.91 88888.00 2024-01-05 09:19:26.410 005 16732.32 647.60 50433.91 88888.00 2024-01-05 09:19:26.910 005 16732.27 647.57 50433.91 88888.00 2024-01-05 09:19:27.410 005 16732.24 647.56 50433.91 88888.00 2024-01-05 09:19:27.910 005 16732.17 647.57 50433.89 88888.00 2024-01-05 09:19:28.410 005 16732.16 647.60 50433.90 88888.00 2024-01-05 09:19:28.910 005 16732.17 647.65 50433.99 88888.00 2024-01-05 09:19:29.410 005 16732.18 647.66 50433.95 88888.00 2024-01-05 09:19:29.910 005 16732.21 647.67 50433.87 88888.00 2024-01-05 09:19:30.410 005 16732.13 647.68 50433.86 88888.00 2024-01-05 09:19:30.910 005 16732.12 647.66 50433.94 88888.00 2024-01-05 09:19:31.410 005 16732.12 647.66 50433.94 88888.00 2024-01-05 09:19:31.910 005 16732.15 647.69 50433.93 88888.00 2024-01-05 09:19:32.410 005 16732.17 647.73 50433.88 88888.00 2024-01-05 09:19:32.910 005 16732.15 647.72 50433.85 88888.00 2024-01-05 09:19:33.410 005 16732.13 647.67 50433.89 88888.00 2024-01-05 09:19:33.910 005 16732.12 647.67 50433.91 88888.00 2024-01-05 09:19:34.410 005 16732.11 647.69 50433.87 88888.00 2024-01-05 09:19:34.910 005 16732.13 647.67 50433.85 88888.00 2024-01-05 09:19:35.910 005 16732.08 647.72 50433.88 88888.00 2024-01-05 09:19:36.410 005 16732.08 647.75 50433.89 88888.00 2024-01-05 09:19:36.910 005 16732.07 647.77 50433.88 88888.00 2024-01-05 09:19:37.410 005 16732.07 647.79 50433.91 88888.00 2024-01-05 09:19:37.910 005 16732.11 647.76 50433.93 88888.00 2024-01-05 09:19:38.410 005 16732.09 647.76 50433.91 88888.00 2024-01-05 09:19:38.910 005 16732.07 647.74 50433.88 88888.00 2024-01-05 09:19:39.410 005 16732.11 647.77 50433.93 88888.00 2024-01-05 09:19:39.910 005 16732.11 647.80 50433.95 88888.00 2024-01-05 09:19:40.410 005 16732.08 647.83 50433.93 88888.00 2024-01-05 09:19:40.911 005 16732.06 647.82 50433.95 88888.00 2024-01-05 09:19:41.411 005 16732.07 647.79 50434.05 88888.00 2024-01-05 09:19:41.911 005 16732.08 647.79 50434.02 88888.00 2024-01-05 09:19:42.411 005 16732.08 647.81 50433.96 88888.00 2024-01-05 09:19:42.911 005 16732.11 647.83 50433.96 88888.00 2024-01-05 09:19:43.411 005 16732.13 647.85 50433.89 88888.00 2024-01-05 09:19:43.911 005 16732.13 647.83 50433.87 88888.00 2024-01-05 09:19:44.411 005 16732.13 647.86 50433.81 88888.00 2024-01-05 09:19:44.911 005 16732.08 647.82 50433.89 88888.00 2024-01-05 09:19:45.411 005 16732.03 647.81 50433.94 88888.00 2024-01-05 09:19:45.911 005 16732.05 647.83 50433.93 88888.00 2024-01-05 09:19:46.411 005 16732.07 647.83 50433.86 88888.00 2024-01-05 09:19:46.911 005 16732.05 647.80 50433.85 88888.00 2024-01-05 09:19:47.411 005 16732.04 647.81 50433.90 88888.00 2024-01-05 09:19:47.911 005 16732.04 647.84 50433.93 88888.00 2024-01-05 09:19:48.411 005 16732.07 647.82 50433.95 88888.00 2024-01-05 09:19:48.911 005 16732.08 647.79 50433.95 88888.00 2024-01-05 09:19:49.411 005 16732.09 647.79 50433.88 88888.00 2024-01-05 09:19:49.911 005 16732.09 647.84 50433.93 88888.00 2024-01-05 09:19:50.411 005 16732.09 647.77 50434.02 88888.00 2024-01-05 09:19:50.911 005 16732.09 647.82 50433.98 88888.00 2024-01-05 09:19:51.411 005 16732.08 647.82 50433.96 88888.00 2024-01-05 09:19:51.911 005 16732.06 647.83 50433.95 88888.00 2024-01-05 09:19:52.411 005 16732.08 647.85 50433.96 88888.00 2024-01-05 09:19:52.911 005 16732.15 647.84 50433.89 88888.00 2024-01-05 09:19:53.411 005 16732.16 647.92 50433.84 88888.00 2024-01-05 09:19:53.911 005 16732.15 647.90 50433.86 88888.00 2024-01-05 09:19:54.411 005 16732.12 647.83 50433.89 88888.00 2024-01-05 09:19:54.911 005 16732.12 647.88 50433.88 88888.00 2024-01-05 09:19:55.411 005 16732.14 647.88 50433.86 88888.00 2024-01-05 09:19:55.911 005 16732.11 647.88 50433.85 88888.00 2024-01-05 09:19:56.411 005 16732.13 647.90 50433.84 88888.00 2024-01-05 09:19:56.911 005 16732.11 647.86 50433.87 88888.00 2024-01-05 09:19:57.411 005 16732.06 647.84 50433.89 88888.00 2024-01-05 09:19:57.911 005 16732.12 647.93 50433.89 88888.00 2024-01-05 09:19:58.411 005 16732.14 647.93 50433.91 88888.00 2024-01-05 09:19:58.911 005 16732.08 647.92 50433.90 88888.00 2024-01-05 09:19:59.411 005 16732.06 647.92 50433.88 88888.00 2024-01-05 09:19:59.911 005 16732.03 647.95 50433.90 88888.00 2024-01-05 09:20:00.411 005 16732.00 647.99 50433.86 88888.00 2024-01-05 09:20:00.911 005 16732.00 647.97 50433.86 88888.00 2024-01-05 09:20:01.411 005 16732.02 648.00 50433.86 88888.00 2024-01-05 09:20:01.911 005 16732.05 647.99 50433.87 88888.00 2024-01-05 09:20:02.411 005 16732.03 648.01 50433.89 88888.00 2024-01-05 09:20:02.911 005 16732.03 648.01 50433.86 88888.00 2024-01-05 09:20:03.911 005 16732.04 648.01 50433.93 88888.00 2024-01-05 09:20:04.411 005 16732.08 648.02 50433.88 88888.00 2024-01-05 09:20:04.911 005 16732.07 648.02 50433.93 88888.00 2024-01-05 09:20:05.411 005 16732.07 648.05 50433.94 88888.00 2024-01-05 09:20:05.911 005 16732.09 648.03 50433.93 88888.00 2024-01-05 09:20:06.411 005 16732.05 648.07 50433.91 88888.00 2024-01-05 09:20:06.911 005 16732.06 648.09 50433.94 88888.00 2024-01-05 09:20:07.411 005 16732.07 648.11 50433.94 88888.00 2024-01-05 09:20:07.911 005 16732.07 648.08 50433.96 88888.00 2024-01-05 09:20:08.411 005 16732.07 648.02 50433.96 88888.00 2024-01-05 09:20:08.912 005 16732.08 647.99 50433.99 88888.00 2024-01-05 09:20:09.412 005 16732.08 647.95 50433.98 88888.00 2024-01-05 09:20:09.912 005 16732.03 647.95 50434.07 88888.00 2024-01-05 09:20:10.412 005 16732.00 647.98 50434.04 88888.00 2024-01-05 09:20:10.912 005 16732.03 648.03 50434.02 88888.00 2024-01-05 09:20:11.412 005 16732.03 648.07 50434.00 88888.00 2024-01-05 09:20:11.912 005 16732.06 648.06 50434.02 88888.00 2024-01-05 09:20:12.412 005 16732.08 648.07 50434.00 88888.00 2024-01-05 09:20:12.912 005 16732.02 648.07 50433.91 88888.00 2024-01-05 09:20:13.412 005 16732.03 648.09 50433.90 88888.00 2024-01-05 09:20:13.912 005 16731.99 648.14 50433.94 88888.00 2024-01-05 09:20:14.412 005 16731.99 648.14 50433.94 88888.00 2024-01-05 09:20:14.912 005 16731.95 648.11 50433.96 88888.00 2024-01-05 09:20:15.412 005 16731.95 648.08 50433.86 88888.00 2024-01-05 09:20:15.912 005 16731.97 648.08 50433.81 88888.00 2024-01-05 09:20:16.412 005 16731.99 648.06 50433.82 88888.00 2024-01-05 09:20:16.912 005 16731.94 648.05 50433.81 88888.00 2024-01-05 09:20:17.412 005 16731.94 648.06 50433.81 88888.00 2024-01-05 09:20:17.912 005 16731.91 648.05 50433.77 88888.00 2024-01-05 09:20:18.412 005 16731.92 648.02 50433.75 88888.00 2024-01-05 09:20:18.912 005 16731.87 648.05 50433.77 88888.00 2024-01-05 09:20:19.412 005 16731.83 648.05 50433.85 88888.00 2024-01-05 09:20:19.912 005 16731.87 648.05 50433.90 88888.00 2024-01-05 09:20:20.412 005 16731.86 648.02 50433.88 88888.00 2024-01-05 09:20:20.912 005 16731.87 648.07 50433.85 88888.00 2024-01-05 09:20:21.412 005 16731.87 648.08 50433.81 88888.00 2024-01-05 09:20:21.912 005 16731.83 648.09 50433.77 88888.00 2024-01-05 09:20:22.412 005 16731.80 648.08 50433.76 88888.00 2024-01-05 09:20:22.912 005 16731.78 648.02 50433.79 88888.00 2024-01-05 09:20:23.412 005 16731.72 648.06 50433.85 88888.00 2024-01-05 09:20:23.912 005 16731.70 648.09 50433.93 88888.00 2024-01-05 09:20:24.412 005 16731.69 648.06 50433.88 88888.00 2024-01-05 09:20:24.912 005 16731.69 648.10 50433.86 88888.00 2024-01-05 09:20:25.412 005 16731.68 648.08 50433.85 88888.00 2024-01-05 09:20:25.912 005 16731.68 648.08 50433.84 88888.00 2024-01-05 09:20:26.412 005 16731.68 648.11 50433.86 88888.00 2024-01-05 09:20:27.412 005 16731.65 648.15 50433.82 88888.00 2024-01-05 09:20:27.912 005 16731.64 648.19 50433.85 88888.00 2024-01-05 09:20:28.412 005 16731.65 648.15 50433.89 88888.00 2024-01-05 09:20:28.912 005 16731.65 648.14 50433.87 88888.00 2024-01-05 09:20:29.412 005 16731.64 648.10 50433.81 88888.00 2024-01-05 09:20:29.912 005 16731.62 648.11 50433.80 88888.00 2024-01-05 09:20:30.412 005 16731.64 648.16 50433.78 88888.00 2024-01-05 09:20:30.912 005 16731.67 648.20 50433.77 88888.00 2024-01-05 09:20:31.412 005 16731.67 648.19 50433.84 88888.00 2024-01-05 09:20:31.912 005 16731.65 648.14 50433.86 88888.00 2024-01-05 09:20:32.412 005 16731.67 648.15 50433.81 88888.00 2024-01-05 09:20:32.912 005 16731.67 648.21 50433.81 88888.00 2024-01-05 09:20:33.412 005 16731.67 648.21 50433.85 88888.00 2024-01-05 09:20:33.912 005 16731.68 648.21 50433.84 88888.00 2024-01-05 09:20:34.412 005 16731.69 648.28 50433.73 88888.00 2024-01-05 09:20:34.912 005 16731.67 648.29 50433.66 88888.00 2024-01-05 09:20:35.412 005 16731.68 648.32 50433.77 88888.00 2024-01-05 09:20:35.912 005 16731.64 648.34 50433.81 88888.00 2024-01-05 09:20:36.412 005 16731.63 648.32 50433.81 88888.00 2024-01-05 09:20:36.912 005 16731.62 648.35 50433.84 88888.00 2024-01-05 09:20:37.413 005 16731.61 648.36 50433.81 88888.00 2024-01-05 09:20:37.913 005 16731.59 648.36 50433.82 88888.00 2024-01-05 09:20:38.413 005 16731.59 648.32 50433.82 88888.00 2024-01-05 09:20:38.913 005 16731.60 648.34 50433.80 88888.00 2024-01-05 09:20:39.413 005 16731.59 648.34 50433.87 88888.00 2024-01-05 09:20:39.913 005 16731.59 648.34 50433.86 88888.00 2024-01-05 09:20:40.413 005 16731.56 648.40 50433.90 88888.00 2024-01-05 09:20:40.913 005 16731.55 648.40 50433.84 88888.00 2024-01-05 09:20:41.413 005 16731.55 648.41 50433.81 88888.00 2024-01-05 09:20:41.913 005 16731.53 648.40 50433.89 88888.00 2024-01-05 09:20:42.413 005 16731.54 648.42 50433.90 88888.00 2024-01-05 09:20:42.913 005 16731.53 648.42 50433.84 88888.00 2024-01-05 09:20:43.413 005 16731.54 648.47 50433.76 88888.00 2024-01-05 09:20:43.913 005 16731.58 648.49 50433.85 88888.00 2024-01-05 09:20:44.413 005 16731.58 648.50 50433.89 88888.00 2024-01-05 09:20:44.913 005 16731.54 648.55 50433.90 88888.00 2024-01-05 09:20:45.413 005 16731.58 648.54 50433.90 88888.00 2024-01-05 09:20:45.913 005 16731.52 648.52 50433.86 88888.00 2024-01-05 09:20:46.413 005 16731.50 648.49 50433.88 88888.00 2024-01-05 09:20:46.913 005 16731.52 648.45 50433.89 88888.00 2024-01-05 09:20:47.413 005 16731.48 648.50 50433.88 88888.00 2024-01-05 09:20:47.913 005 16731.48 648.53 50433.84 88888.00 2024-01-05 09:20:48.413 005 16731.48 648.56 50433.86 88888.00 2024-01-05 09:20:48.913 005 16731.47 648.59 50433.90 88888.00 2024-01-05 09:20:49.413 005 16731.45 648.62 50433.93 88888.00 2024-01-05 09:20:49.913 005 16731.44 648.62 50433.85 88888.00 2024-01-05 09:20:50.413 005 16731.44 648.59 50433.84 88888.00 2024-01-05 09:20:50.913 005 16731.45 648.62 50433.93 88888.00 2024-01-05 09:20:51.413 005 16731.46 648.63 50433.89 88888.00 2024-01-05 09:20:51.913 005 16731.45 648.67 50433.85 88888.00 2024-01-05 09:20:52.413 005 16731.44 648.66 50433.84 88888.00 2024-01-05 09:20:52.913 005 16731.45 648.68 50433.84 88888.00 2024-01-05 09:20:53.413 005 16731.47 648.70 50433.88 88888.00 2024-01-05 09:20:53.913 005 16731.47 648.68 50433.85 88888.00 2024-01-05 09:20:54.413 005 16731.44 648.70 50433.78 88888.00 2024-01-05 09:20:54.913 005 16731.42 648.72 50433.84 88888.00 2024-01-05 09:20:55.413 005 16731.44 648.76 50433.86 88888.00 2024-01-05 09:20:55.913 005 16731.45 648.75 50433.89 88888.00 2024-01-05 09:20:56.413 005 16731.43 648.76 50433.88 88888.00 2024-01-05 09:20:56.913 005 16731.44 648.75 50433.91 88888.00 2024-01-05 09:20:57.413 005 16731.45 648.79 50433.97 88888.00 2024-01-05 09:20:57.913 005 16731.45 648.81 50433.99 88888.00 2024-01-05 09:20:58.413 005 16731.44 648.84 50434.02 88888.00 2024-01-05 09:20:58.913 005 16731.42 648.82 50434.04 88888.00 2024-01-05 09:20:59.413 005 16731.44 648.77 50433.97 88888.00 2024-01-05 09:20:59.913 005 16731.44 648.79 50433.98 88888.00 2024-01-05 09:21:00.413 005 16731.42 648.80 50433.99 88888.00 2024-01-05 09:21:00.913 005 16731.39 648.84 50433.98 88888.00 2024-01-05 09:21:01.413 005 16731.39 648.84 50433.90 88888.00 2024-01-05 09:21:01.913 005 16731.42 648.84 50433.90 88888.00 2024-01-05 09:21:02.413 005 16731.46 648.88 50433.86 88888.00 2024-01-05 09:21:02.913 005 16731.39 648.93 50433.84 88888.00 2024-01-05 09:21:03.404 005 16731.38 648.90 50433.87 88888.00 2024-01-05 09:21:03.904 005 16731.39 648.92 50433.84 88888.00 2024-01-05 09:21:04.404 005 16731.39 648.95 50433.85 88888.00 2024-01-05 09:21:04.904 005 16731.39 649.01 50433.85 88888.00 2024-01-05 09:21:05.404 005 16731.43 648.97 50433.93 88888.00 2024-01-05 09:21:05.904 005 16731.36 648.95 50433.91 88888.00 2024-01-05 09:21:06.404 005 16731.33 648.96 50433.80 88888.00 2024-01-05 09:21:06.904 005 16731.38 648.97 50433.79 88888.00 2024-01-05 09:21:07.404 005 16731.36 648.98 50433.85 88888.00 2024-01-05 09:21:07.904 005 16731.30 648.95 50433.85 88888.00 2024-01-05 09:21:08.404 005 16731.32 648.96 50433.78 88888.00 2024-01-05 09:21:08.904 005 16731.34 648.99 50433.77 88888.00 2024-01-05 09:21:09.404 005 16731.32 648.99 50433.79 88888.00 2024-01-05 09:21:09.904 005 16731.30 649.05 50433.84 88888.00 2024-01-05 09:21:10.404 005 16731.30 649.03 50433.86 88888.00 2024-01-05 09:21:10.904 005 16731.36 649.03 50433.84 88888.00 2024-01-05 09:21:11.404 005 16731.41 648.98 50433.81 88888.00 2024-01-05 09:21:11.904 005 16731.37 649.04 50433.88 88888.00 2024-01-05 09:21:12.404 005 16731.36 649.04 50433.93 88888.00 2024-01-05 09:21:12.904 005 16731.33 649.05 50433.88 88888.00 2024-01-05 09:21:13.404 005 16731.33 649.06 50433.84 88888.00 2024-01-05 09:21:13.904 005 16731.34 649.08 50433.81 88888.00 2024-01-05 09:21:14.404 005 16731.33 649.04 50433.85 88888.00 2024-01-05 09:21:14.904 005 16731.34 649.03 50433.91 88888.00 2024-01-05 09:21:15.404 005 16731.37 649.04 50433.85 88888.00 2024-01-05 09:21:15.904 005 16731.34 649.04 50433.82 88888.00 2024-01-05 09:21:16.404 005 16731.36 649.07 50433.80 88888.00 2024-01-05 09:21:16.904 005 16731.36 649.12 50433.84 88888.00 2024-01-05 09:21:17.404 005 16731.37 649.12 50433.85 88888.00 2024-01-05 09:21:17.904 005 16731.42 649.11 50433.81 88888.00 2024-01-05 09:21:18.404 005 16731.41 649.07 50433.78 88888.00 2024-01-05 09:21:18.904 005 16731.44 649.10 50433.80 88888.00 2024-01-05 09:21:19.404 005 16731.44 649.14 50433.78 88888.00 2024-01-05 09:21:19.904 005 16731.42 649.14 50433.80 88888.00 2024-01-05 09:21:20.404 005 16731.44 649.12 50433.84 88888.00 2024-01-05 09:21:20.904 005 16731.44 649.20 50433.82 88888.00 2024-01-05 09:21:21.404 005 16731.41 649.15 50433.84 88888.00 2024-01-05 09:21:21.904 005 16731.42 649.13 50433.81 88888.00 2024-01-05 09:21:22.404 005 16731.43 649.12 50433.80 88888.00 2024-01-05 09:21:22.904 005 16731.46 649.13 50433.78 88888.00 2024-01-05 09:21:23.404 005 16731.43 649.12 50433.77 88888.00 2024-01-05 09:21:23.904 005 16731.39 649.13 50433.80 88888.00 2024-01-05 09:21:24.404 005 16731.36 649.13 50433.81 88888.00 2024-01-05 09:21:24.904 005 16731.35 649.12 50433.77 88888.00 2024-01-05 09:21:25.404 005 16731.36 649.08 50433.82 88888.00 2024-01-05 09:21:25.904 005 16731.35 649.13 50433.78 88888.00 2024-01-05 09:21:26.404 005 16731.33 649.11 50433.72 88888.00 2024-01-05 09:21:26.904 005 16731.30 649.10 50433.70 88888.00 2024-01-05 09:21:27.404 005 16731.30 649.13 50433.82 88888.00 2024-01-05 09:21:27.904 005 16731.33 649.17 50433.91 88888.00 2024-01-05 09:21:28.904 005 16731.29 649.17 50433.95 88888.00 2024-01-05 09:21:29.404 005 16731.29 649.12 50433.89 88888.00 2024-01-05 09:21:29.904 005 16731.30 649.11 50433.88 88888.00 2024-01-05 09:21:30.404 005 16731.29 649.13 50433.95 88888.00 2024-01-05 09:21:30.904 005 16731.27 649.17 50433.91 88888.00 2024-01-05 09:21:31.404 005 16731.25 649.13 50433.96 88888.00 2024-01-05 09:21:31.904 005 16731.25 649.12 50433.94 88888.00 2024-01-05 09:21:32.404 005 16731.24 649.11 50433.87 88888.00 2024-01-05 09:21:32.904 005 16731.23 649.12 50433.90 88888.00 2024-01-05 09:21:33.404 005 16731.23 649.15 50433.91 88888.00 2024-01-05 09:21:33.905 005 16731.25 649.19 50433.87 88888.00 2024-01-05 09:21:34.405 005 16731.25 649.22 50433.88 88888.00 2024-01-05 09:21:34.905 005 16731.26 649.21 50433.98 88888.00 2024-01-05 09:21:35.405 005 16731.27 649.17 50433.94 88888.00 2024-01-05 09:21:35.905 005 16731.29 649.19 50433.87 88888.00 2024-01-05 09:21:36.405 005 16731.32 649.23 50433.81 88888.00 2024-01-05 09:21:36.905 005 16731.29 649.23 50433.76 88888.00 2024-01-05 09:21:37.405 005 16731.25 649.24 50433.81 88888.00 2024-01-05 09:21:37.905 005 16731.20 649.23 50433.89 88888.00 2024-01-05 09:21:38.905 005 16731.26 649.28 50433.89 88888.00 2024-01-05 09:21:39.405 005 16731.26 649.28 50433.85 88888.00 2024-01-05 09:21:39.905 005 16731.28 649.28 50433.87 88888.00 2024-01-05 09:21:40.405 005 16731.27 649.21 50433.82 88888.00 2024-01-05 09:21:40.905 005 16731.26 649.19 50433.77 88888.00 2024-01-05 09:21:41.405 005 16731.27 649.17 50433.80 88888.00 2024-01-05 09:21:41.905 005 16731.26 649.15 50433.81 88888.00 2024-01-05 09:21:42.405 005 16731.27 649.17 50433.86 88888.00 2024-01-05 09:21:42.905 005 16731.27 649.20 50433.95 88888.00 2024-01-05 09:21:43.405 005 16731.24 649.23 50433.91 88888.00 2024-01-05 09:21:43.905 005 16731.20 649.21 50433.88 88888.00 2024-01-05 09:21:44.405 005 16731.23 649.22 50433.85 88888.00 2024-01-05 09:21:44.905 005 16731.27 649.27 50433.84 88888.00 2024-01-05 09:21:45.405 005 16731.24 649.25 50433.84 88888.00 2024-01-05 09:21:45.905 005 16731.19 649.24 50433.93 88888.00 2024-01-05 09:21:46.405 005 16731.21 649.27 50433.94 88888.00 2024-01-05 09:21:46.905 005 16731.24 649.29 50433.85 88888.00 2024-01-05 09:21:47.405 005 16731.24 649.24 50433.82 88888.00 2024-01-05 09:21:47.905 005 16731.27 649.22 50433.82 88888.00 2024-01-05 09:21:48.905 005 16731.24 649.21 50433.86 88888.00 2024-01-05 09:21:49.405 005 16731.20 649.20 50433.89 88888.00 2024-01-05 09:21:49.905 005 16731.20 649.23 50433.87 88888.00 2024-01-05 09:21:50.405 005 16731.17 649.22 50433.87 88888.00 2024-01-05 09:21:50.905 005 16731.18 649.23 50433.87 88888.00 2024-01-05 09:21:51.405 005 16731.20 649.24 50433.79 88888.00 2024-01-05 09:21:51.905 005 16731.20 649.24 50433.78 88888.00 2024-01-05 09:21:52.405 005 16731.15 649.25 50433.76 88888.00 2024-01-05 09:21:52.905 005 16731.11 649.25 50433.66 88888.00 2024-01-05 09:21:53.405 005 16731.10 649.22 50433.67 88888.00 2024-01-05 09:21:53.905 005 16731.09 649.24 50433.75 88888.00 2024-01-05 09:21:54.405 005 16731.06 649.27 50433.78 88888.00 2024-01-05 09:21:54.905 005 16731.04 649.28 50433.80 88888.00 2024-01-05 09:21:55.405 005 16731.07 649.21 50433.81 88888.00 2024-01-05 09:21:55.905 005 16731.07 649.21 50433.78 88888.00 2024-01-05 09:21:56.405 005 16731.08 649.22 50433.78 88888.00 2024-01-05 09:21:56.905 005 16731.11 649.27 50433.82 88888.00 2024-01-05 09:21:57.405 005 16731.09 649.29 50433.79 88888.00 2024-01-05 09:21:57.905 005 16731.08 649.30 50433.81 88888.00 2024-01-05 09:21:58.905 005 16731.02 649.31 50433.81 88888.00 2024-01-05 09:21:59.405 005 16731.06 649.33 50433.78 88888.00 2024-01-05 09:21:59.905 005 16731.04 649.40 50433.79 88888.00 2024-01-05 09:22:00.405 005 16731.02 649.41 50433.79 88888.00 2024-01-05 09:22:00.905 005 16731.01 649.41 50433.81 88888.00 2024-01-05 09:22:01.405 005 16731.03 649.43 50433.88 88888.00 2024-01-05 09:22:01.905 005 16731.08 649.34 50433.80 88888.00 2024-01-05 09:22:02.405 005 16731.09 649.34 50433.76 88888.00 2024-01-05 09:22:02.905 005 16731.08 649.38 50433.81 88888.00 2024-01-05 09:22:03.405 005 16731.07 649.42 50433.80 88888.00 2024-01-05 09:22:03.906 005 16731.03 649.46 50433.81 88888.00 2024-01-05 09:22:04.406 005 16731.07 649.45 50433.80 88888.00 2024-01-05 09:22:04.906 005 16731.06 649.42 50433.75 88888.00 2024-01-05 09:22:05.406 005 16731.00 649.45 50433.75 88888.00 2024-01-05 09:22:05.906 005 16731.03 649.46 50433.73 88888.00 2024-01-05 09:22:06.906 005 16731.09 649.49 50433.73 88888.00 2024-01-05 09:22:07.406 005 16731.12 649.40 50433.76 88888.00 2024-01-05 09:22:07.906 005 16731.11 649.38 50433.82 88888.00 2024-01-05 09:22:08.406 005 16731.16 649.43 50433.80 88888.00 2024-01-05 09:22:08.906 005 16731.16 649.43 50433.80 88888.00 2024-01-05 09:22:09.406 005 16731.16 649.46 50433.78 88888.00 2024-01-05 09:22:09.906 005 16731.17 649.48 50433.81 88888.00 2024-01-05 09:22:10.406 005 16731.12 649.46 50433.82 88888.00 2024-01-05 09:22:10.906 005 16731.10 649.49 50433.80 88888.00 2024-01-05 09:22:11.406 005 16731.09 649.53 50433.81 88888.00 2024-01-05 09:22:11.906 005 16731.10 649.53 50433.79 88888.00 2024-01-05 09:22:12.406 005 16731.14 649.56 50433.79 88888.00 2024-01-05 09:22:12.906 005 16731.15 649.51 50433.85 88888.00 2024-01-05 09:22:13.406 005 16731.16 649.49 50433.87 88888.00 2024-01-05 09:22:13.906 005 16731.16 649.48 50433.84 88888.00 2024-01-05 09:22:14.406 005 16731.14 649.50 50433.85 88888.00 2024-01-05 09:22:14.906 005 16731.11 649.47 50433.85 88888.00 2024-01-05 09:22:15.406 005 16731.12 649.49 50433.81 88888.00 2024-01-05 09:22:15.906 005 16731.08 649.47 50433.82 88888.00 2024-01-05 09:22:16.406 005 16731.06 649.50 50433.80 88888.00 2024-01-05 09:22:16.906 005 16731.06 649.51 50433.81 88888.00 2024-01-05 09:22:17.406 005 16731.03 649.56 50433.87 88888.00 2024-01-05 09:22:17.906 005 16731.06 649.54 50433.88 88888.00 2024-01-05 09:22:18.406 005 16731.03 649.49 50433.91 88888.00 2024-01-05 09:22:18.906 005 16731.06 649.47 50433.80 88888.00 2024-01-05 09:22:19.406 005 16731.09 649.53 50433.84 88888.00 2024-01-05 09:22:19.906 005 16731.12 649.58 50433.87 88888.00 2024-01-05 09:22:20.406 005 16731.10 649.58 50433.85 88888.00 2024-01-05 09:22:20.906 005 16731.09 649.51 50433.91 88888.00 2024-01-05 09:22:21.406 005 16731.08 649.51 50433.97 88888.00 2024-01-05 09:22:21.906 005 16731.09 649.57 50433.94 88888.00 2024-01-05 09:22:22.406 005 16731.11 649.57 50433.91 88888.00 2024-01-05 09:22:22.906 005 16731.12 649.58 50433.91 88888.00 2024-01-05 09:22:23.406 005 16731.14 649.51 50433.76 88888.00 2024-01-05 09:22:23.906 005 16731.11 649.49 50433.79 88888.00 2024-01-05 09:22:24.406 005 16731.11 649.53 50433.80 88888.00 2024-01-05 09:22:24.906 005 16731.08 649.58 50433.82 88888.00 2024-01-05 09:22:25.406 005 16731.08 649.58 50433.80 88888.00 2024-01-05 09:22:25.906 005 16731.08 649.55 50433.79 88888.00 2024-01-05 09:22:26.406 005 16731.03 649.56 50433.78 88888.00 2024-01-05 09:22:26.907 005 16731.04 649.56 50433.80 88888.00 2024-01-05 09:22:27.407 005 16731.00 649.62 50433.86 88888.00 2024-01-05 09:22:27.907 005 16731.04 649.58 50433.80 88888.00 2024-01-05 09:22:28.407 005 16731.01 649.56 50433.73 88888.00 2024-01-05 09:22:28.907 005 16731.01 649.59 50433.72 88888.00 2024-01-05 09:22:29.407 005 16731.03 649.62 50433.84 88888.00 2024-01-05 09:22:29.907 005 16731.03 649.65 50433.85 88888.00 2024-01-05 09:22:30.407 005 16731.07 649.72 50433.82 88888.00 2024-01-05 09:22:30.907 005 16731.04 649.71 50433.80 88888.00 2024-01-05 09:22:31.407 005 16731.01 649.64 50433.84 88888.00 2024-01-05 09:22:31.907 005 16731.01 649.65 50433.82 88888.00 2024-01-05 09:22:32.407 005 16731.00 649.68 50433.78 88888.00 2024-01-05 09:22:32.907 005 16730.98 649.69 50433.77 88888.00 2024-01-05 09:22:33.407 005 16731.00 649.67 50433.75 88888.00 2024-01-05 09:22:33.907 005 16731.00 649.65 50433.80 88888.00 2024-01-05 09:22:34.407 005 16730.98 649.68 50433.79 88888.00 2024-01-05 09:22:34.907 005 16730.95 649.71 50433.76 88888.00 2024-01-05 09:22:35.407 005 16730.95 649.71 50433.80 88888.00 2024-01-05 09:22:35.907 005 16730.97 649.75 50433.79 88888.00 2024-01-05 09:22:36.407 005 16730.98 649.76 50433.73 88888.00 2024-01-05 09:22:36.907 005 16730.97 649.76 50433.79 88888.00 2024-01-05 09:22:37.407 005 16730.95 649.79 50433.76 88888.00 2024-01-05 09:22:37.907 005 16730.98 649.76 50433.69 88888.00 2024-01-05 09:22:38.407 005 16730.95 649.77 50433.76 88888.00 2024-01-05 09:22:38.907 005 16730.97 649.81 50433.84 88888.00 2024-01-05 09:22:39.407 005 16730.93 649.80 50433.75 88888.00 2024-01-05 09:22:39.907 005 16730.88 649.80 50433.67 88888.00 2024-01-05 09:22:40.407 005 16730.92 649.79 50433.73 88888.00 2024-01-05 09:22:40.907 005 16730.92 649.80 50433.73 88888.00 2024-01-05 09:22:41.407 005 16730.93 649.77 50433.69 88888.00 2024-01-05 09:22:41.907 005 16730.93 649.79 50433.76 88888.00 2024-01-05 09:22:42.407 005 16730.91 649.76 50433.76 88888.00 2024-01-05 09:22:42.907 005 16730.92 649.81 50433.75 88888.00 2024-01-05 09:22:43.407 005 16730.91 649.86 50433.76 88888.00 2024-01-05 09:22:43.907 005 16730.88 649.85 50433.75 88888.00 2024-01-05 09:22:44.407 005 16730.85 649.83 50433.71 88888.00 2024-01-05 09:22:44.907 005 16730.91 649.85 50433.68 88888.00 2024-01-05 09:22:45.407 005 16730.95 649.84 50433.62 88888.00 2024-01-05 09:22:45.907 005 16730.91 649.88 50433.61 88888.00 2024-01-05 09:22:46.407 005 16730.89 649.83 50433.71 88888.00 2024-01-05 09:22:46.907 005 16730.92 649.91 50433.72 88888.00 2024-01-05 09:22:47.407 005 16730.91 649.95 50433.75 88888.00 2024-01-05 09:22:47.907 005 16730.91 649.98 50433.76 88888.00 2024-01-05 09:22:48.407 005 16730.90 649.95 50433.76 88888.00 2024-01-05 09:22:48.907 005 16730.86 649.94 50433.76 88888.00 2024-01-05 09:22:49.407 005 16730.91 649.98 50433.78 88888.00 2024-01-05 09:22:49.907 005 16730.91 649.95 50433.75 88888.00 2024-01-05 09:22:50.407 005 16730.91 649.97 50433.79 88888.00 2024-01-05 09:22:50.907 005 16730.91 650.02 50433.87 88888.00 2024-01-05 09:22:51.407 005 16730.90 650.01 50433.80 88888.00 2024-01-05 09:22:51.907 005 16730.95 650.01 50433.77 88888.00 2024-01-05 09:22:52.407 005 16731.02 650.01 50433.80 88888.00 2024-01-05 09:22:52.907 005 16731.00 650.01 50433.81 88888.00 2024-01-05 09:22:53.407 005 16731.00 650.03 50433.80 88888.00 2024-01-05 09:22:53.907 005 16731.01 650.04 50433.79 88888.00 2024-01-05 09:22:54.407 005 16731.01 650.09 50433.80 88888.00 2024-01-05 09:22:54.907 005 16731.00 650.07 50433.79 88888.00 2024-01-05 09:22:55.407 005 16731.00 650.04 50433.85 88888.00 2024-01-05 09:22:55.907 005 16731.04 650.07 50433.85 88888.00 2024-01-05 09:22:56.407 005 16731.01 650.09 50433.82 88888.00 2024-01-05 09:22:56.908 005 16731.00 650.07 50433.87 88888.00 2024-01-05 09:22:57.408 005 16731.01 650.07 50433.87 88888.00 2024-01-05 09:22:57.908 005 16731.03 650.14 50433.86 88888.00 2024-01-05 09:22:58.408 005 16731.06 650.17 50433.85 88888.00 2024-01-05 09:22:58.908 005 16731.03 650.15 50433.79 88888.00 2024-01-05 09:22:59.408 005 16731.02 650.15 50433.80 88888.00 2024-01-05 09:23:00.408 005 16731.00 650.06 50433.86 88888.00 2024-01-05 09:23:00.908 005 16730.98 650.08 50433.86 88888.00 2024-01-05 09:23:01.408 005 16730.97 650.11 50433.77 88888.00 2024-01-05 09:23:01.908 005 16730.99 650.17 50433.82 88888.00 2024-01-05 09:23:02.408 005 16731.01 650.20 50433.84 88888.00 2024-01-05 09:23:02.908 005 16731.00 650.17 50433.77 88888.00 2024-01-05 09:23:03.408 005 16730.98 650.16 50433.72 88888.00 2024-01-05 09:23:03.908 005 16730.95 650.20 50433.75 88888.00 2024-01-05 09:23:04.408 005 16731.00 650.23 50433.75 88888.00 2024-01-05 09:23:04.908 005 16730.99 650.26 50433.76 88888.00 2024-01-05 09:23:05.408 005 16730.99 650.29 50433.78 88888.00 2024-01-05 09:23:05.908 005 16730.99 650.26 50433.79 88888.00 2024-01-05 09:23:06.408 005 16730.98 650.29 50433.81 88888.00 2024-01-05 09:23:06.908 005 16730.95 650.29 50433.79 88888.00 2024-01-05 09:23:07.408 005 16730.94 650.29 50433.82 88888.00 2024-01-05 09:23:07.908 005 16730.91 650.33 50433.81 88888.00 2024-01-05 09:23:08.408 005 16730.91 650.36 50433.77 88888.00 2024-01-05 09:23:08.908 005 16730.90 650.34 50433.73 88888.00 2024-01-05 09:23:09.408 005 16730.93 650.36 50433.78 88888.00 2024-01-05 09:23:10.408 005 16730.95 650.27 50433.87 88888.00 2024-01-05 09:23:10.908 005 16730.93 650.30 50433.84 88888.00 2024-01-05 09:23:11.408 005 16730.91 650.35 50433.77 88888.00 2024-01-05 09:23:11.908 005 16730.91 650.34 50433.79 88888.00 2024-01-05 09:23:12.408 005 16730.92 650.38 50433.85 88888.00 2024-01-05 09:23:12.908 005 16730.97 650.40 50433.90 88888.00 2024-01-05 09:23:13.408 005 16730.97 650.37 50433.84 88888.00 2024-01-05 09:23:13.908 005 16730.98 650.33 50433.79 88888.00 2024-01-05 09:23:14.408 005 16730.97 650.33 50433.75 88888.00 2024-01-05 09:23:14.908 005 16730.98 650.33 50433.72 88888.00 2024-01-05 09:23:15.408 005 16730.95 650.34 50433.78 88888.00 2024-01-05 09:23:15.908 005 16730.98 650.35 50433.80 88888.00 2024-01-05 09:23:16.408 005 16730.97 650.36 50433.76 88888.00 2024-01-05 09:23:16.908 005 16730.97 650.36 50433.77 88888.00 2024-01-05 09:23:17.408 005 16730.95 650.38 50433.84 88888.00 2024-01-05 09:23:17.908 005 16730.93 650.40 50433.93 88888.00 2024-01-05 09:23:18.408 005 16730.90 650.45 50433.96 88888.00 2024-01-05 09:23:18.908 005 16730.91 650.41 50433.93 88888.00 2024-01-05 09:23:19.408 005 16730.91 650.36 50433.85 88888.00 2024-01-05 09:23:20.408 005 16730.93 650.37 50433.86 88888.00 2024-01-05 09:23:20.908 005 16730.94 650.37 50433.79 88888.00 2024-01-05 09:23:21.408 005 16730.99 650.41 50433.78 88888.00 2024-01-05 09:23:21.908 005 16731.00 650.45 50433.80 88888.00 2024-01-05 09:23:22.408 005 16730.97 650.44 50433.93 88888.00 2024-01-05 09:23:22.908 005 16730.99 650.40 50433.90 88888.00 2024-01-05 09:23:23.408 005 16731.03 650.43 50433.86 88888.00 2024-01-05 09:23:23.908 005 16731.06 650.44 50433.89 88888.00 2024-01-05 09:23:24.408 005 16731.01 650.40 50433.90 88888.00 2024-01-05 09:23:24.908 005 16731.00 650.46 50433.86 88888.00 2024-01-05 09:23:25.409 005 16731.00 650.52 50433.84 88888.00 2024-01-05 09:23:25.909 005 16731.01 650.52 50433.84 88888.00 2024-01-05 09:23:26.409 005 16731.02 650.46 50433.81 88888.00 2024-01-05 09:23:26.909 005 16731.06 650.44 50433.78 88888.00 2024-01-05 09:23:27.409 005 16731.02 650.43 50433.76 88888.00 2024-01-05 09:23:27.909 005 16731.00 650.46 50433.76 88888.00 2024-01-05 09:23:28.409 005 16731.00 650.45 50433.76 88888.00 2024-01-05 09:23:28.909 005 16731.00 650.51 50433.73 88888.00 2024-01-05 09:23:29.409 005 16731.01 650.58 50433.80 88888.00 2024-01-05 09:23:29.909 005 16731.02 650.55 50433.80 88888.00 2024-01-05 09:23:30.409 005 16731.01 650.54 50433.79 88888.00 2024-01-05 09:23:30.909 005 16731.01 650.47 50433.84 88888.00 2024-01-05 09:23:31.409 005 16731.00 650.49 50433.86 88888.00 2024-01-05 09:23:31.909 005 16731.03 650.55 50433.87 88888.00 2024-01-05 09:23:32.409 005 16731.03 650.60 50433.86 88888.00 2024-01-05 09:23:32.909 005 16731.01 650.58 50433.84 88888.00 2024-01-05 09:23:33.409 005 16731.01 650.54 50433.84 88888.00 2024-01-05 09:23:33.909 005 16730.97 650.54 50433.85 88888.00 2024-01-05 09:23:34.409 005 16730.97 650.54 50433.88 88888.00 2024-01-05 09:23:34.909 005 16730.95 650.58 50433.91 88888.00 2024-01-05 09:23:35.409 005 16730.93 650.67 50433.90 88888.00 2024-01-05 09:23:35.909 005 16730.91 650.63 50433.84 88888.00 2024-01-05 09:23:36.409 005 16730.89 650.63 50433.79 88888.00 2024-01-05 09:23:36.909 005 16730.91 650.59 50433.82 88888.00 2024-01-05 09:23:37.409 005 16730.92 650.62 50433.82 88888.00 2024-01-05 09:23:37.909 005 16730.92 650.65 50433.85 88888.00 2024-01-05 09:23:38.409 005 16730.92 650.63 50433.86 88888.00 2024-01-05 09:23:38.909 005 16730.90 650.62 50433.88 88888.00 2024-01-05 09:23:39.409 005 16730.91 650.65 50433.94 88888.00 2024-01-05 09:23:39.909 005 16730.93 650.69 50433.90 88888.00 2024-01-05 09:23:40.409 005 16730.93 650.68 50433.81 88888.00 2024-01-05 09:23:40.909 005 16730.97 650.70 50433.82 88888.00 2024-01-05 09:23:41.409 005 16730.98 650.75 50433.80 88888.00 2024-01-05 09:23:41.909 005 16730.99 650.69 50433.77 88888.00 2024-01-05 09:23:42.409 005 16731.01 650.68 50433.81 88888.00 2024-01-05 09:23:42.909 005 16731.06 650.65 50433.77 88888.00 2024-01-05 09:23:43.409 005 16731.08 650.64 50433.76 88888.00 2024-01-05 09:23:43.909 005 16731.06 650.64 50433.72 88888.00 2024-01-05 09:23:44.409 005 16731.02 650.64 50433.78 88888.00 2024-01-05 09:23:44.909 005 16731.08 650.64 50433.77 88888.00 2024-01-05 09:23:45.409 005 16731.06 650.64 50433.71 88888.00 2024-01-05 09:23:45.909 005 16731.00 650.62 50433.77 88888.00 2024-01-05 09:23:46.409 005 16730.98 650.64 50433.82 88888.00 2024-01-05 09:23:46.909 005 16731.03 650.69 50433.79 88888.00 2024-01-05 09:23:47.409 005 16731.04 650.70 50433.82 88888.00 2024-01-05 09:23:47.909 005 16731.07 650.69 50433.86 88888.00 2024-01-05 09:23:48.409 005 16731.09 650.72 50433.81 88888.00 2024-01-05 09:23:48.909 005 16731.09 650.65 50433.87 88888.00 2024-01-05 09:23:49.409 005 16731.09 650.62 50433.87 88888.00 2024-01-05 09:23:49.909 005 16731.10 650.64 50433.85 88888.00 2024-01-05 09:23:50.410 005 16731.09 650.64 50433.85 88888.00 2024-01-05 09:23:50.910 005 16731.12 650.63 50433.81 88888.00 2024-01-05 09:23:51.410 005 16731.15 650.64 50433.84 88888.00 2024-01-05 09:23:51.910 005 16731.16 650.67 50433.82 88888.00 2024-01-05 09:23:52.410 005 16731.12 650.68 50433.84 88888.00 2024-01-05 09:23:52.910 005 16731.14 650.75 50433.86 88888.00 2024-01-05 09:23:53.410 005 16731.18 650.73 50433.87 88888.00 2024-01-05 09:23:53.910 005 16731.17 650.68 50433.84 88888.00 2024-01-05 09:23:54.410 005 16731.17 650.69 50433.88 88888.00 2024-01-05 09:23:54.910 005 16731.18 650.69 50433.87 88888.00 2024-01-05 09:23:55.410 005 16731.18 650.70 50433.88 88888.00 2024-01-05 09:23:55.910 005 16731.23 650.68 50433.82 88888.00 2024-01-05 09:23:56.410 005 16731.23 650.68 50433.80 88888.00 2024-01-05 09:23:56.910 005 16731.21 650.69 50433.76 88888.00 2024-01-05 09:23:57.410 005 16731.25 650.70 50433.77 88888.00 2024-01-05 09:23:57.910 005 16731.25 650.70 50433.79 88888.00 2024-01-05 09:23:58.410 005 16731.23 650.71 50433.73 88888.00 2024-01-05 09:23:58.910 005 16731.23 650.72 50433.75 88888.00 2024-01-05 09:23:59.410 005 16731.24 650.71 50433.75 88888.00 2024-01-05 09:23:59.910 005 16731.24 650.68 50433.80 88888.00 2024-01-05 09:24:00.410 005 16731.23 650.70 50433.87 88888.00 2024-01-05 09:24:00.910 005 16731.26 650.73 50433.85 88888.00 2024-01-05 09:24:01.910 005 16731.30 650.80 50433.81 88888.00 2024-01-05 09:24:02.410 005 16731.35 650.77 50433.86 88888.00 2024-01-05 09:24:02.910 005 16731.36 650.81 50433.85 88888.00 2024-01-05 09:24:03.410 005 16731.35 650.85 50433.82 88888.00 2024-01-05 09:24:03.910 005 16731.33 650.77 50433.85 88888.00 2024-01-05 09:24:04.410 005 16731.33 650.75 50433.88 88888.00 2024-01-05 09:24:04.910 005 16731.32 650.73 50433.94 88888.00 2024-01-05 09:24:05.410 005 16731.33 650.76 50433.94 88888.00 2024-01-05 09:24:05.910 005 16731.36 650.78 50433.93 88888.00 2024-01-05 09:24:06.410 005 16731.37 650.80 50433.89 88888.00 2024-01-05 09:24:06.910 005 16731.37 650.81 50433.87 88888.00 2024-01-05 09:24:07.410 005 16731.42 650.77 50433.87 88888.00 2024-01-05 09:24:07.910 005 16731.39 650.75 50433.87 88888.00 2024-01-05 09:24:08.410 005 16731.45 650.73 50433.85 88888.00 2024-01-05 09:24:08.910 005 16731.45 650.75 50433.84 88888.00 2024-01-05 09:24:09.410 005 16731.44 650.72 50433.84 88888.00 2024-01-05 09:24:09.910 005 16731.46 650.75 50433.77 88888.00 2024-01-05 09:24:10.410 005 16731.46 650.76 50433.85 88888.00 2024-01-05 09:24:10.910 005 16731.44 650.77 50433.89 88888.00 2024-01-05 09:24:11.910 005 16731.54 650.72 50433.88 88888.00 2024-01-05 09:24:12.410 005 16731.54 650.70 50433.88 88888.00 2024-01-05 09:24:12.910 005 16731.52 650.69 50433.93 88888.00 2024-01-05 09:24:13.410 005 16731.50 650.73 50433.91 88888.00 2024-01-05 09:24:13.910 005 16731.47 650.76 50433.90 88888.00 2024-01-05 09:24:14.410 005 16731.50 650.72 50433.91 88888.00 2024-01-05 09:24:14.910 005 16731.55 650.71 50433.88 88888.00 2024-01-05 09:24:15.410 005 16731.58 650.69 50433.82 88888.00 2024-01-05 09:24:15.910 005 16731.56 650.65 50433.80 88888.00 2024-01-05 09:24:16.410 005 16731.58 650.70 50433.87 88888.00 2024-01-05 09:24:16.910 005 16731.60 650.75 50433.90 88888.00 2024-01-05 09:24:17.410 005 16731.56 650.72 50433.86 88888.00 2024-01-05 09:24:17.910 005 16731.58 650.71 50433.82 88888.00 2024-01-05 09:24:18.410 005 16731.58 650.72 50433.80 88888.00 2024-01-05 09:24:18.910 005 16731.59 650.72 50433.84 88888.00 2024-01-05 09:24:19.410 005 16731.55 650.76 50433.80 88888.00 2024-01-05 09:24:19.910 005 16731.58 650.75 50433.79 88888.00 2024-01-05 09:24:20.410 005 16731.56 650.76 50433.76 88888.00 2024-01-05 09:24:20.910 005 16731.56 650.72 50433.78 88888.00 2024-01-05 09:24:21.410 005 16731.59 650.75 50433.78 88888.00 2024-01-05 09:24:21.911 005 16731.60 650.77 50433.76 88888.00 2024-01-05 09:24:22.411 005 16731.59 650.78 50433.73 88888.00 2024-01-05 09:24:22.911 005 16731.56 650.79 50433.75 88888.00 2024-01-05 09:24:23.411 005 16731.58 650.81 50433.76 88888.00 2024-01-05 09:24:23.911 005 16731.56 650.79 50433.80 88888.00 2024-01-05 09:24:24.411 005 16731.56 650.75 50433.86 88888.00 2024-01-05 09:24:24.911 005 16731.63 650.76 50433.90 88888.00 2024-01-05 09:24:25.411 005 16731.59 650.73 50433.86 88888.00 2024-01-05 09:24:25.911 005 16731.56 650.72 50433.82 88888.00 2024-01-05 09:24:26.411 005 16731.55 650.77 50433.79 88888.00 2024-01-05 09:24:26.911 005 16731.58 650.78 50433.80 88888.00 2024-01-05 09:24:27.411 005 16731.56 650.80 50433.77 88888.00 2024-01-05 09:24:27.911 005 16731.58 650.75 50433.79 88888.00 2024-01-05 09:24:28.411 005 16731.55 650.72 50433.81 88888.00 2024-01-05 09:24:28.911 005 16731.59 650.78 50433.86 88888.00 2024-01-05 09:24:29.911 005 16731.61 650.80 50433.84 88888.00 2024-01-05 09:24:30.411 005 16731.62 650.77 50433.85 88888.00 2024-01-05 09:24:30.911 005 16731.56 650.77 50433.82 88888.00 2024-01-05 09:24:31.411 005 16731.56 650.72 50433.82 88888.00 2024-01-05 09:24:31.911 005 16731.58 650.75 50433.79 88888.00 2024-01-05 09:24:32.411 005 16731.59 650.80 50433.76 88888.00 2024-01-05 09:24:32.911 005 16731.54 650.72 50433.70 88888.00 2024-01-05 09:24:33.411 005 16731.50 650.76 50433.73 88888.00 2024-01-05 09:24:33.911 005 16731.48 650.78 50433.76 88888.00 2024-01-05 09:24:34.411 005 16731.51 650.75 50433.76 88888.00 2024-01-05 09:24:34.911 005 16731.52 650.77 50433.77 88888.00 2024-01-05 09:24:35.411 005 16731.54 650.79 50433.73 88888.00 2024-01-05 09:24:35.911 005 16731.54 650.82 50433.76 88888.00 2024-01-05 09:24:36.411 005 16731.54 650.86 50433.81 88888.00 2024-01-05 09:24:36.911 005 16731.56 650.86 50433.78 88888.00 2024-01-05 09:24:37.411 005 16731.62 650.84 50433.78 88888.00 2024-01-05 09:24:37.911 005 16731.59 650.81 50433.81 88888.00 2024-01-05 09:24:38.411 005 16731.58 650.76 50433.87 88888.00 2024-01-05 09:24:38.911 005 16731.54 650.79 50433.84 88888.00 2024-01-05 09:24:39.911 005 16731.58 650.75 50433.86 88888.00 2024-01-05 09:24:40.411 005 16731.63 650.78 50433.87 88888.00 2024-01-05 09:24:40.911 005 16731.67 650.80 50433.80 88888.00 2024-01-05 09:24:41.411 005 16731.70 650.80 50433.78 88888.00 2024-01-05 09:24:41.911 005 16731.68 650.80 50433.80 88888.00 2024-01-05 09:24:42.411 005 16731.70 650.81 50433.76 88888.00 2024-01-05 09:24:42.911 005 16731.68 650.84 50433.85 88888.00 2024-01-05 09:24:43.411 005 16731.70 650.87 50433.84 88888.00 2024-01-05 09:24:43.911 005 16731.73 650.86 50433.78 88888.00 2024-01-05 09:24:44.411 005 16731.76 650.88 50433.82 88888.00 2024-01-05 09:24:44.911 005 16731.76 650.88 50433.81 88888.00 2024-01-05 09:24:45.411 005 16731.74 650.87 50433.85 88888.00 2024-01-05 09:24:45.911 005 16731.74 650.84 50433.86 88888.00 2024-01-05 09:24:46.411 005 16731.77 650.79 50433.81 88888.00 2024-01-05 09:24:46.911 005 16731.79 650.78 50433.85 88888.00 2024-01-05 09:24:47.411 005 16731.85 650.81 50433.84 88888.00 2024-01-05 09:24:47.911 005 16731.85 650.81 50433.79 88888.00 2024-01-05 09:24:48.411 005 16731.86 650.77 50433.84 88888.00 2024-01-05 09:24:48.911 005 16731.89 650.77 50433.87 88888.00 2024-01-05 09:24:49.912 005 16731.88 650.73 50433.85 88888.00 2024-01-05 09:24:50.412 005 16731.90 650.81 50433.87 88888.00 2024-01-05 09:24:50.912 005 16731.98 650.82 50433.81 88888.00 2024-01-05 09:24:51.412 005 16731.99 650.81 50433.72 88888.00 2024-01-05 09:24:51.912 005 16731.96 650.85 50433.71 88888.00 2024-01-05 09:24:52.412 005 16731.94 650.82 50433.71 88888.00 2024-01-05 09:24:52.912 005 16731.92 650.76 50433.81 88888.00 2024-01-05 09:24:53.412 005 16731.95 650.71 50433.82 88888.00 2024-01-05 09:24:53.912 005 16731.98 650.67 50433.81 88888.00 2024-01-05 09:24:54.412 005 16731.98 650.70 50433.77 88888.00 2024-01-05 09:24:54.912 005 16732.03 650.69 50433.81 88888.00 2024-01-05 09:24:55.412 005 16732.04 650.67 50433.84 88888.00 2024-01-05 09:24:55.912 005 16732.05 650.72 50433.78 88888.00 2024-01-05 09:24:56.412 005 16732.03 650.68 50433.80 88888.00 2024-01-05 09:24:56.912 005 16731.99 650.61 50433.81 88888.00 2024-01-05 09:24:57.412 005 16732.02 650.63 50433.87 88888.00 2024-01-05 09:24:57.912 005 16732.02 650.62 50433.87 88888.00 2024-01-05 09:24:58.412 005 16732.03 650.62 50433.87 88888.00 2024-01-05 09:24:58.912 005 16732.06 650.61 50433.79 88888.00 2024-01-05 09:24:59.412 005 16732.04 650.60 50433.81 88888.00 2024-01-05 09:24:59.912 005 16732.09 650.59 50433.80 88888.00 2024-01-05 09:25:00.412 005 16732.06 650.55 50433.77 88888.00 2024-01-05 09:25:00.912 005 16732.11 650.58 50433.75 88888.00 2024-01-05 09:25:01.412 005 16732.16 650.55 50433.77 88888.00 2024-01-05 09:25:01.912 005 16732.24 650.54 50433.79 88888.00 2024-01-05 09:25:03.412 005 16732.17 650.50 50433.75 88888.00 2024-01-05 09:25:03.912 005 16732.15 650.53 50433.76 88888.00 2024-01-05 09:25:04.412 005 16732.15 650.58 50433.81 88888.00 2024-01-05 09:25:04.912 005 16732.18 650.51 50433.80 88888.00 2024-01-05 09:25:05.412 005 16732.17 650.58 50433.81 88888.00 2024-01-05 09:25:05.912 005 16732.18 650.56 50433.81 88888.00 2024-01-05 09:25:06.412 005 16732.15 650.56 50433.76 88888.00 2024-01-05 09:25:06.912 005 16732.17 650.54 50433.70 88888.00 2024-01-05 09:25:07.412 005 16732.22 650.51 50433.68 88888.00 2024-01-05 09:25:07.912 005 16732.16 650.55 50433.76 88888.00 2024-01-05 09:25:08.412 005 16732.14 650.56 50433.81 88888.00 2024-01-05 09:25:08.912 005 16732.17 650.52 50433.75 88888.00 2024-01-05 09:25:09.412 005 16732.20 650.52 50433.72 88888.00 2024-01-05 09:25:09.912 005 16732.20 650.49 50433.72 88888.00 2024-01-05 09:25:10.412 005 16732.15 650.50 50433.75 88888.00 2024-01-05 09:25:10.912 005 16732.13 650.49 50433.76 88888.00 2024-01-05 09:25:11.412 005 16732.11 650.46 50433.72 88888.00 2024-01-05 09:25:11.912 005 16732.09 650.51 50433.68 88888.00 2024-01-05 09:25:12.412 005 16732.11 650.55 50433.75 88888.00 2024-01-05 09:25:13.412 005 16732.09 650.59 50433.88 88888.00 2024-01-05 09:25:13.912 005 16732.11 650.59 50433.82 88888.00 2024-01-05 09:25:14.412 005 16732.08 650.60 50433.76 88888.00 2024-01-05 09:25:14.912 005 16732.12 650.58 50433.78 88888.00 2024-01-05 09:25:15.412 005 16732.13 650.52 50433.75 88888.00 2024-01-05 09:25:15.912 005 16732.17 650.52 50433.72 88888.00 2024-01-05 09:25:16.412 005 16732.16 650.56 50433.80 88888.00 2024-01-05 09:25:16.912 005 16732.12 650.53 50433.80 88888.00 2024-01-05 09:25:17.412 005 16732.12 650.53 50433.72 88888.00 2024-01-05 09:25:17.912 005 16732.14 650.53 50433.66 88888.00 2024-01-05 09:25:18.413 005 16732.15 650.49 50433.66 88888.00 2024-01-05 09:25:18.913 005 16732.13 650.46 50433.75 88888.00 2024-01-05 09:25:19.413 005 16732.09 650.52 50433.76 88888.00 2024-01-05 09:25:19.913 005 16732.09 650.50 50433.77 88888.00 2024-01-05 09:25:20.413 005 16732.14 650.51 50433.77 88888.00 2024-01-05 09:25:20.913 005 16732.21 650.52 50433.80 88888.00 2024-01-05 09:25:21.413 005 16732.23 650.50 50433.79 88888.00 2024-01-05 09:25:21.913 005 16732.21 650.52 50433.72 88888.00 2024-01-05 09:25:22.413 005 16732.22 650.55 50433.72 88888.00 2024-01-05 09:25:22.913 005 16732.23 650.56 50433.73 88888.00 2024-01-05 09:25:23.413 005 16732.24 650.52 50433.78 88888.00 2024-01-05 09:25:23.913 005 16732.20 650.49 50433.85 88888.00 2024-01-05 09:25:24.413 005 16732.17 650.54 50433.81 88888.00 2024-01-05 09:25:24.913 005 16732.15 650.56 50433.86 88888.00 2024-01-05 09:25:25.413 005 16732.16 650.56 50433.82 88888.00 2024-01-05 09:25:25.913 005 16732.18 650.56 50433.81 88888.00 2024-01-05 09:25:26.413 005 16732.21 650.53 50433.82 88888.00 2024-01-05 09:25:26.913 005 16732.25 650.50 50433.82 88888.00 2024-01-05 09:25:27.413 005 16732.24 650.53 50433.80 88888.00 2024-01-05 09:25:27.913 005 16732.29 650.61 50433.78 88888.00 2024-01-05 09:25:28.413 005 16732.32 650.61 50433.79 88888.00 2024-01-05 09:25:28.913 005 16732.33 650.61 50433.72 88888.00 2024-01-05 09:25:29.413 005 16732.32 650.56 50433.79 88888.00 2024-01-05 09:25:29.913 005 16732.32 650.54 50433.81 88888.00 2024-01-05 09:25:30.413 005 16732.36 650.53 50433.81 88888.00 2024-01-05 09:25:30.913 005 16732.40 650.51 50433.81 88888.00 2024-01-05 09:25:31.413 005 16732.42 650.51 50433.84 88888.00 2024-01-05 09:25:31.913 005 16732.38 650.51 50433.88 88888.00 2024-01-05 09:25:32.413 005 16732.41 650.55 50433.86 88888.00 2024-01-05 09:25:32.913 005 16732.43 650.54 50433.87 88888.00 2024-01-05 09:25:33.413 005 16732.44 650.56 50433.86 88888.00 2024-01-05 09:25:33.913 005 16732.45 650.56 50433.87 88888.00 2024-01-05 09:25:34.413 005 16732.48 650.53 50433.94 88888.00 2024-01-05 09:25:34.913 005 16732.50 650.55 50433.96 88888.00 2024-01-05 09:25:35.413 005 16732.49 650.50 50433.89 88888.00 2024-01-05 09:25:35.913 005 16732.49 650.49 50433.90 88888.00 2024-01-05 09:25:36.413 005 16732.52 650.49 50433.94 88888.00 2024-01-05 09:25:36.913 005 16732.57 650.51 50433.93 88888.00 2024-01-05 09:25:37.413 005 16732.56 650.52 50433.89 88888.00 2024-01-05 09:25:37.913 005 16732.56 650.50 50433.85 88888.00 2024-01-05 09:25:38.413 005 16732.58 650.49 50433.84 88888.00 2024-01-05 09:25:38.913 005 16732.59 650.47 50433.87 88888.00 2024-01-05 09:25:39.413 005 16732.62 650.47 50433.94 88888.00 2024-01-05 09:25:39.913 005 16732.60 650.44 50433.88 88888.00 2024-01-05 09:25:40.413 005 16732.59 650.42 50433.86 88888.00 2024-01-05 09:25:40.913 005 16732.60 650.36 50433.84 88888.00 2024-01-05 09:25:41.413 005 16732.64 650.36 50433.82 88888.00 2024-01-05 09:25:41.913 005 16732.70 650.44 50433.79 88888.00 2024-01-05 09:25:42.404 005 16732.68 650.43 50433.76 88888.00 2024-01-05 09:25:42.904 005 16732.69 650.36 50433.78 88888.00 2024-01-05 09:25:43.404 005 16732.73 650.30 50433.79 88888.00 2024-01-05 09:25:43.904 005 16732.73 650.35 50433.80 88888.00 2024-01-05 09:25:44.404 005 16732.71 650.32 50433.82 88888.00 2024-01-05 09:25:44.904 005 16732.71 650.29 50433.79 88888.00 2024-01-05 09:25:45.404 005 16732.68 650.26 50433.85 88888.00 2024-01-05 09:25:45.904 005 16732.70 650.32 50433.94 88888.00 2024-01-05 09:25:46.404 005 16732.70 650.33 50433.94 88888.00 2024-01-05 09:25:46.904 005 16732.66 650.30 50433.93 88888.00 2024-01-05 09:25:47.404 005 16732.65 650.27 50433.95 88888.00 2024-01-05 09:25:47.904 005 16732.71 650.21 50433.88 88888.00 2024-01-05 09:25:48.404 005 16732.71 650.20 50433.82 88888.00 2024-01-05 09:25:48.904 005 16732.68 650.20 50433.79 88888.00 2024-01-05 09:25:49.404 005 16732.68 650.17 50433.79 88888.00 2024-01-05 09:25:49.904 005 16732.71 650.20 50433.82 88888.00 2024-01-05 09:25:50.404 005 16732.70 650.20 50433.84 88888.00 2024-01-05 09:25:50.904 005 16732.73 650.16 50433.77 88888.00 2024-01-05 09:25:51.404 005 16732.75 650.17 50433.79 88888.00 2024-01-05 09:25:51.904 005 16732.76 650.19 50433.79 88888.00 2024-01-05 09:25:52.404 005 16732.68 650.24 50433.81 88888.00 2024-01-05 09:25:52.904 005 16732.66 650.28 50433.76 88888.00 2024-01-05 09:25:53.404 005 16732.71 650.24 50433.75 88888.00 2024-01-05 09:25:53.904 005 16732.71 650.23 50433.78 88888.00 2024-01-05 09:25:54.404 005 16732.70 650.28 50433.76 88888.00 2024-01-05 09:25:54.904 005 16732.69 650.28 50433.75 88888.00 2024-01-05 09:25:55.404 005 16732.74 650.29 50433.79 88888.00 2024-01-05 09:25:55.904 005 16732.79 650.34 50433.84 88888.00 2024-01-05 09:25:56.404 005 16732.76 650.35 50433.85 88888.00 2024-01-05 09:25:56.904 005 16732.69 650.30 50433.84 88888.00 2024-01-05 09:25:57.404 005 16732.70 650.30 50433.82 88888.00 2024-01-05 09:25:57.904 005 16732.71 650.33 50433.82 88888.00 2024-01-05 09:25:58.404 005 16732.74 650.29 50433.82 88888.00 2024-01-05 09:25:58.904 005 16732.75 650.25 50433.76 88888.00 2024-01-05 09:25:59.404 005 16732.76 650.23 50433.82 88888.00 2024-01-05 09:25:59.904 005 16732.73 650.28 50433.89 88888.00 2024-01-05 09:26:00.404 005 16732.68 650.25 50433.87 88888.00 2024-01-05 09:26:00.904 005 16732.74 650.23 50433.88 88888.00 2024-01-05 09:26:01.404 005 16732.77 650.24 50433.85 88888.00 2024-01-05 09:26:01.904 005 16732.82 650.23 50433.85 88888.00 2024-01-05 09:26:02.404 005 16732.83 650.24 50433.85 88888.00 2024-01-05 09:26:02.904 005 16732.79 650.26 50433.85 88888.00 2024-01-05 09:26:03.404 005 16732.77 650.28 50433.85 88888.00 2024-01-05 09:26:03.904 005 16732.84 650.29 50433.86 88888.00 2024-01-05 09:26:04.404 005 16732.87 650.27 50433.90 88888.00 2024-01-05 09:26:04.904 005 16732.88 650.21 50433.91 88888.00 2024-01-05 09:26:05.404 005 16732.91 650.18 50433.91 88888.00 2024-01-05 09:26:05.904 005 16732.93 650.18 50433.84 88888.00 2024-01-05 09:26:06.404 005 16732.94 650.21 50433.86 88888.00 2024-01-05 09:26:06.904 005 16732.95 650.20 50433.80 88888.00 2024-01-05 09:26:07.404 005 16732.97 650.23 50433.78 88888.00 2024-01-05 09:26:07.904 005 16732.94 650.23 50433.79 88888.00 2024-01-05 09:26:08.404 005 16732.95 650.27 50433.82 88888.00 2024-01-05 09:26:08.904 005 16732.99 650.21 50433.89 88888.00 2024-01-05 09:26:09.404 005 16733.01 650.17 50433.86 88888.00 2024-01-05 09:26:09.904 005 16733.03 650.18 50433.88 88888.00 2024-01-05 09:26:10.404 005 16733.01 650.16 50433.90 88888.00 2024-01-05 09:26:10.904 005 16733.03 650.11 50433.91 88888.00 2024-01-05 09:26:11.404 005 16733.09 650.11 50433.91 88888.00 2024-01-05 09:26:11.904 005 16733.12 650.12 50433.90 88888.00 2024-01-05 09:26:12.405 005 16733.15 650.17 50433.96 88888.00 2024-01-05 09:26:12.905 005 16733.15 650.16 50433.94 88888.00 2024-01-05 09:26:13.405 005 16733.18 650.14 50433.89 88888.00 2024-01-05 09:26:13.905 005 16733.20 650.14 50433.94 88888.00 2024-01-05 09:26:14.405 005 16733.19 650.11 50433.96 88888.00 2024-01-05 09:26:14.905 005 16733.20 650.11 50433.86 88888.00 2024-01-05 09:26:15.405 005 16733.18 650.10 50433.87 88888.00 2024-01-05 09:26:15.905 005 16733.22 650.11 50433.89 88888.00 2024-01-05 09:26:16.405 005 16733.24 650.17 50433.93 88888.00 2024-01-05 09:26:16.905 005 16733.26 650.18 50433.94 88888.00 2024-01-05 09:26:17.405 005 16733.22 650.17 50433.94 88888.00 2024-01-05 09:26:17.905 005 16733.20 650.09 50433.89 88888.00 2024-01-05 09:26:18.405 005 16733.22 650.04 50433.90 88888.00 2024-01-05 09:26:18.905 005 16733.26 650.07 50433.88 88888.00 2024-01-05 09:26:19.405 005 16733.31 650.03 50433.88 88888.00 2024-01-05 09:26:19.905 005 16733.30 650.02 50433.90 88888.00 2024-01-05 09:26:20.405 005 16733.30 650.03 50433.93 88888.00 2024-01-05 09:26:20.905 005 16733.32 650.03 50433.93 88888.00 2024-01-05 09:26:21.405 005 16733.35 650.03 50433.86 88888.00 2024-01-05 09:26:21.905 005 16733.36 650.04 50433.85 88888.00 2024-01-05 09:26:22.405 005 16733.38 650.06 50433.89 88888.00 2024-01-05 09:26:22.905 005 16733.43 650.08 50433.85 88888.00 2024-01-05 09:26:23.405 005 16733.40 650.06 50433.72 88888.00 2024-01-05 09:26:23.905 005 16733.36 650.03 50433.76 88888.00 2024-01-05 09:26:24.405 005 16733.39 650.03 50433.82 88888.00 2024-01-05 09:26:24.905 005 16733.39 650.03 50433.88 88888.00 2024-01-05 09:26:25.405 005 16733.41 650.02 50433.87 88888.00 2024-01-05 09:26:25.905 005 16733.43 650.06 50433.84 88888.00 2024-01-05 09:26:26.405 005 16733.41 650.07 50433.85 88888.00 2024-01-05 09:26:26.905 005 16733.45 650.03 50433.84 88888.00 2024-01-05 09:26:27.405 005 16733.45 650.01 50433.85 88888.00 2024-01-05 09:26:27.905 005 16733.48 650.02 50433.82 88888.00 2024-01-05 09:26:28.405 005 16733.48 650.01 50433.79 88888.00 2024-01-05 09:26:28.905 005 16733.49 649.99 50433.79 88888.00 2024-01-05 09:26:29.405 005 16733.54 649.92 50433.80 88888.00 2024-01-05 09:26:29.905 005 16733.54 649.93 50433.84 88888.00 2024-01-05 09:26:30.405 005 16733.58 649.99 50433.88 88888.00 2024-01-05 09:26:30.905 005 16733.61 649.95 50433.91 88888.00 2024-01-05 09:26:31.405 005 16733.65 649.91 50433.94 88888.00 2024-01-05 09:26:31.905 005 16733.67 649.89 50433.88 88888.00 2024-01-05 09:26:32.405 005 16733.64 649.89 50433.98 88888.00 2024-01-05 09:26:32.905 005 16733.64 649.92 50434.02 88888.00 2024-01-05 09:26:33.405 005 16733.61 649.94 50434.02 88888.00 2024-01-05 09:26:33.905 005 16733.56 649.95 50433.94 88888.00 2024-01-05 09:26:34.405 005 16733.61 649.92 50433.89 88888.00 2024-01-05 09:26:34.905 005 16733.65 649.88 50433.80 88888.00 2024-01-05 09:26:35.405 005 16733.64 649.89 50433.84 88888.00 2024-01-05 09:26:35.905 005 16733.59 649.86 50433.84 88888.00 2024-01-05 09:26:36.405 005 16733.67 649.86 50433.85 88888.00 2024-01-05 09:26:36.905 005 16733.70 649.86 50433.89 88888.00 2024-01-05 09:26:37.405 005 16733.67 649.90 50433.95 88888.00 2024-01-05 09:26:37.905 005 16733.72 649.93 50433.94 88888.00 2024-01-05 09:26:38.405 005 16733.71 649.89 50433.94 88888.00 2024-01-05 09:26:38.905 005 16733.68 649.85 50433.96 88888.00 2024-01-05 09:26:39.405 005 16733.73 649.83 50433.88 88888.00 2024-01-05 09:26:39.905 005 16733.76 649.85 50433.85 88888.00 2024-01-05 09:26:40.405 005 16733.72 649.85 50433.93 88888.00 2024-01-05 09:26:40.905 005 16733.75 649.85 50433.86 88888.00 2024-01-05 09:26:41.405 005 16733.77 649.82 50433.87 88888.00 2024-01-05 09:26:41.905 005 16733.75 649.83 50433.86 88888.00 2024-01-05 09:26:42.406 005 16733.72 649.81 50433.89 88888.00 2024-01-05 09:26:42.906 005 16733.73 649.80 50433.90 88888.00 2024-01-05 09:26:43.406 005 16733.76 649.73 50433.86 88888.00 2024-01-05 09:26:43.906 005 16733.80 649.75 50433.88 88888.00 2024-01-05 09:26:44.406 005 16733.81 649.76 50433.91 88888.00 2024-01-05 09:26:44.906 005 16733.81 649.77 50433.86 88888.00 2024-01-05 09:26:45.406 005 16733.83 649.76 50433.86 88888.00 2024-01-05 09:26:45.906 005 16733.89 649.77 50433.87 88888.00 2024-01-05 09:26:46.406 005 16733.89 649.77 50433.86 88888.00 2024-01-05 09:26:46.906 005 16733.87 649.71 50433.86 88888.00 2024-01-05 09:26:47.406 005 16733.84 649.66 50433.86 88888.00 2024-01-05 09:26:47.906 005 16733.84 649.73 50433.90 88888.00 2024-01-05 09:26:48.406 005 16733.89 649.76 50433.84 88888.00 2024-01-05 09:26:48.906 005 16733.90 649.72 50433.85 88888.00 2024-01-05 09:26:49.406 005 16733.90 649.74 50433.86 88888.00 2024-01-05 09:26:49.906 005 16733.93 649.69 50433.89 88888.00 2024-01-05 09:26:50.406 005 16733.97 649.62 50433.93 88888.00 2024-01-05 09:26:50.906 005 16733.99 649.62 50433.81 88888.00 2024-01-05 09:26:51.406 005 16734.01 649.63 50433.77 88888.00 2024-01-05 09:26:51.906 005 16733.99 649.63 50433.70 88888.00 2024-01-05 09:26:52.406 005 16733.97 649.60 50433.71 88888.00 2024-01-05 09:26:52.906 005 16733.93 649.59 50433.73 88888.00 2024-01-05 09:26:53.406 005 16733.93 649.59 50433.67 88888.00 2024-01-05 09:26:53.906 005 16733.92 649.60 50433.66 88888.00 2024-01-05 09:26:54.906 005 16733.91 649.60 50433.69 88888.00 2024-01-05 09:26:55.406 005 16733.94 649.60 50433.72 88888.00 2024-01-05 09:26:55.906 005 16733.97 649.57 50433.77 88888.00 2024-01-05 09:26:56.406 005 16733.98 649.57 50433.76 88888.00 2024-01-05 09:26:56.906 005 16733.96 649.59 50433.70 88888.00 2024-01-05 09:26:57.406 005 16733.90 649.60 50433.71 88888.00 2024-01-05 09:26:57.906 005 16733.90 649.56 50433.80 88888.00 2024-01-05 09:26:58.406 005 16733.92 649.58 50433.88 88888.00 2024-01-05 09:26:58.906 005 16733.90 649.59 50433.89 88888.00 2024-01-05 09:26:59.406 005 16733.90 649.58 50433.89 88888.00 2024-01-05 09:26:59.906 005 16733.97 649.58 50433.85 88888.00 2024-01-05 09:27:00.406 005 16733.99 649.57 50433.85 88888.00 2024-01-05 09:27:00.906 005 16733.98 649.56 50433.86 88888.00 2024-01-05 09:27:01.406 005 16733.97 649.56 50433.88 88888.00 2024-01-05 09:27:01.906 005 16733.98 649.55 50433.81 88888.00 2024-01-05 09:27:02.406 005 16733.99 649.53 50433.80 88888.00 2024-01-05 09:27:02.906 005 16733.98 649.51 50433.73 88888.00 2024-01-05 09:27:03.406 005 16733.97 649.54 50433.77 88888.00 2024-01-05 09:27:03.906 005 16734.00 649.54 50433.79 88888.00 2024-01-05 09:27:04.406 005 16734.03 649.56 50433.76 88888.00 2024-01-05 09:27:04.906 005 16734.03 649.57 50433.85 88888.00 2024-01-05 09:27:05.406 005 16734.06 649.54 50433.88 88888.00 2024-01-05 09:27:05.906 005 16734.06 649.54 50433.82 88888.00 2024-01-05 09:27:06.406 005 16734.03 649.54 50433.78 88888.00 2024-01-05 09:27:06.906 005 16734.02 649.53 50433.73 88888.00 2024-01-05 09:27:07.406 005 16734.03 649.58 50433.73 88888.00 2024-01-05 09:27:07.906 005 16734.02 649.60 50433.75 88888.00 2024-01-05 09:27:08.406 005 16734.02 649.57 50433.71 88888.00 2024-01-05 09:27:08.906 005 16734.02 649.49 50433.79 88888.00 2024-01-05 09:27:09.406 005 16734.02 649.51 50433.84 88888.00 2024-01-05 09:27:09.907 005 16734.07 649.58 50433.81 88888.00 2024-01-05 09:27:10.407 005 16734.12 649.58 50433.81 88888.00 2024-01-05 09:27:10.907 005 16734.14 649.56 50433.78 88888.00 2024-01-05 09:27:11.407 005 16734.11 649.56 50433.77 88888.00 2024-01-05 09:27:11.907 005 16734.14 649.54 50433.76 88888.00 2024-01-05 09:27:12.907 005 16734.12 649.56 50433.76 88888.00 2024-01-05 09:27:13.407 005 16734.14 649.51 50433.75 88888.00 2024-01-05 09:27:13.907 005 16734.17 649.51 50433.80 88888.00 2024-01-05 09:27:14.407 005 16734.16 649.51 50433.84 88888.00 2024-01-05 09:27:14.907 005 16734.18 649.51 50433.82 88888.00 2024-01-05 09:27:15.407 005 16734.19 649.55 50433.81 88888.00 2024-01-05 09:27:15.907 005 16734.18 649.49 50433.80 88888.00 2024-01-05 09:27:16.407 005 16734.19 649.51 50433.80 88888.00 2024-01-05 09:27:16.907 005 16734.21 649.54 50433.81 88888.00 2024-01-05 09:27:17.407 005 16734.24 649.53 50433.79 88888.00 2024-01-05 09:27:17.907 005 16734.25 649.49 50433.75 88888.00 2024-01-05 09:27:18.407 005 16734.21 649.46 50433.75 88888.00 2024-01-05 09:27:18.907 005 16734.19 649.43 50433.78 88888.00 2024-01-05 09:27:19.407 005 16734.19 649.47 50433.76 88888.00 2024-01-05 09:27:19.907 005 16734.24 649.43 50433.78 88888.00 2024-01-05 09:27:20.407 005 16734.24 649.38 50433.81 88888.00 2024-01-05 09:27:20.907 005 16734.25 649.36 50433.79 88888.00 2024-01-05 09:27:21.407 005 16734.25 649.40 50433.71 88888.00 2024-01-05 09:27:21.907 005 16734.26 649.43 50433.71 88888.00 2024-01-05 09:27:22.907 005 16734.33 649.45 50433.84 88888.00 2024-01-05 09:27:23.407 005 16734.35 649.39 50433.77 88888.00 2024-01-05 09:27:23.907 005 16734.35 649.39 50433.77 88888.00 2024-01-05 09:27:24.407 005 16734.28 649.37 50433.82 88888.00 2024-01-05 09:27:24.907 005 16734.30 649.40 50433.73 88888.00 2024-01-05 09:27:25.407 005 16734.35 649.41 50433.71 88888.00 2024-01-05 09:27:25.907 005 16734.36 649.37 50433.82 88888.00 2024-01-05 09:27:26.407 005 16734.38 649.39 50433.82 88888.00 2024-01-05 09:27:26.907 005 16734.41 649.40 50433.81 88888.00 2024-01-05 09:27:27.407 005 16734.38 649.39 50433.82 88888.00 2024-01-05 09:27:27.907 005 16734.41 649.37 50433.79 88888.00 2024-01-05 09:27:28.407 005 16734.44 649.38 50433.78 88888.00 2024-01-05 09:27:28.907 005 16734.47 649.32 50433.78 88888.00 2024-01-05 09:27:29.407 005 16734.46 649.34 50433.75 88888.00 2024-01-05 09:27:29.907 005 16734.47 649.31 50433.72 88888.00 2024-01-05 09:27:30.407 005 16734.44 649.28 50433.75 88888.00 2024-01-05 09:27:30.907 005 16734.43 649.22 50433.75 88888.00 2024-01-05 09:27:31.407 005 16734.47 649.25 50433.75 88888.00 2024-01-05 09:27:31.907 005 16734.43 649.33 50433.77 88888.00 2024-01-05 09:27:32.407 005 16734.42 649.37 50433.80 88888.00 2024-01-05 09:27:32.907 005 16734.43 649.33 50433.78 88888.00 2024-01-05 09:27:33.407 005 16734.44 649.31 50433.75 88888.00 2024-01-05 09:27:33.907 005 16734.47 649.30 50433.76 88888.00 2024-01-05 09:27:34.407 005 16734.45 649.28 50433.76 88888.00 2024-01-05 09:27:34.907 005 16734.44 649.24 50433.75 88888.00 2024-01-05 09:27:35.407 005 16734.46 649.25 50433.80 88888.00 2024-01-05 09:27:35.907 005 16734.47 649.21 50433.77 88888.00 2024-01-05 09:27:36.407 005 16734.43 649.14 50433.76 88888.00 2024-01-05 09:27:36.907 005 16734.42 649.15 50433.76 88888.00 2024-01-05 09:27:37.407 005 16734.42 649.13 50433.75 88888.00 2024-01-05 09:27:37.908 005 16734.44 649.12 50433.79 88888.00 2024-01-05 09:27:38.408 005 16734.41 649.11 50433.79 88888.00 2024-01-05 09:27:38.908 005 16734.43 649.10 50433.78 88888.00 2024-01-05 09:27:39.408 005 16734.44 649.14 50433.80 88888.00 2024-01-05 09:27:39.908 005 16734.46 649.19 50433.81 88888.00 2024-01-05 09:27:40.408 005 16734.49 649.20 50433.80 88888.00 2024-01-05 09:27:40.908 005 16734.51 649.14 50433.73 88888.00 2024-01-05 09:27:41.408 005 16734.49 649.10 50433.72 88888.00 2024-01-05 09:27:41.908 005 16734.46 649.11 50433.71 88888.00 2024-01-05 09:27:42.408 005 16734.44 649.08 50433.68 88888.00 2024-01-05 09:27:42.908 005 16734.50 649.12 50433.67 88888.00 2024-01-05 09:27:43.408 005 16734.52 649.07 50433.69 88888.00 2024-01-05 09:27:43.908 005 16734.47 649.01 50433.67 88888.00 2024-01-05 09:27:44.408 005 16734.49 648.99 50433.70 88888.00 2024-01-05 09:27:44.908 005 16734.50 648.99 50433.72 88888.00 2024-01-05 09:27:45.408 005 16734.50 648.98 50433.76 88888.00 2024-01-05 09:27:46.408 005 16734.53 648.96 50433.64 88888.00 2024-01-05 09:27:46.908 005 16734.51 648.95 50433.66 88888.00 2024-01-05 09:27:47.408 005 16734.47 648.94 50433.64 88888.00 2024-01-05 09:27:47.908 005 16734.47 648.94 50433.67 88888.00 2024-01-05 09:27:48.408 005 16734.50 648.93 50433.71 88888.00 2024-01-05 09:27:48.908 005 16734.45 648.95 50433.77 88888.00 2024-01-05 09:27:49.408 005 16734.46 648.89 50433.80 88888.00 2024-01-05 09:27:49.908 005 16734.49 648.89 50433.72 88888.00 2024-01-05 09:27:50.408 005 16734.47 648.89 50433.75 88888.00 2024-01-05 09:27:50.908 005 16734.46 648.92 50433.79 88888.00 2024-01-05 09:27:51.408 005 16734.42 648.93 50433.78 88888.00 2024-01-05 09:27:51.908 005 16734.45 648.85 50433.73 88888.00 2024-01-05 09:27:52.408 005 16734.49 648.80 50433.75 88888.00 2024-01-05 09:27:52.908 005 16734.52 648.82 50433.72 88888.00 2024-01-05 09:27:53.408 005 16734.49 648.85 50433.66 88888.00 2024-01-05 09:27:53.908 005 16734.46 648.78 50433.66 88888.00 2024-01-05 09:27:54.408 005 16734.50 648.78 50433.63 88888.00 2024-01-05 09:27:54.908 005 16734.49 648.79 50433.66 88888.00 2024-01-05 09:27:55.408 005 16734.49 648.79 50433.75 88888.00 2024-01-05 09:27:56.408 005 16734.41 648.75 50433.76 88888.00 2024-01-05 09:27:56.908 005 16734.42 648.77 50433.70 88888.00 2024-01-05 09:27:57.408 005 16734.42 648.72 50433.70 88888.00 2024-01-05 09:27:57.908 005 16734.44 648.76 50433.72 88888.00 2024-01-05 09:27:58.408 005 16734.44 648.76 50433.73 88888.00 2024-01-05 09:27:58.908 005 16734.42 648.77 50433.70 88888.00 2024-01-05 09:27:59.408 005 16734.46 648.77 50433.67 88888.00 2024-01-05 09:27:59.908 005 16734.49 648.77 50433.66 88888.00 2024-01-05 09:28:00.408 005 16734.47 648.77 50433.62 88888.00 2024-01-05 09:28:00.908 005 16734.49 648.73 50433.69 88888.00 2024-01-05 09:28:01.408 005 16734.52 648.67 50433.75 88888.00 2024-01-05 09:28:01.908 005 16734.51 648.64 50433.76 88888.00 2024-01-05 09:28:02.408 005 16734.50 648.68 50433.71 88888.00 2024-01-05 09:28:02.908 005 16734.51 648.67 50433.72 88888.00 2024-01-05 09:28:03.408 005 16734.47 648.62 50433.71 88888.00 2024-01-05 09:28:03.908 005 16734.49 648.63 50433.68 88888.00 2024-01-05 09:28:04.408 005 16734.58 648.67 50433.71 88888.00 2024-01-05 09:28:04.908 005 16734.60 648.66 50433.73 88888.00 2024-01-05 09:28:05.408 005 16734.61 648.64 50433.70 88888.00 2024-01-05 09:28:06.409 005 16734.61 648.54 50433.75 88888.00 2024-01-05 09:28:06.909 005 16734.59 648.54 50433.66 88888.00 2024-01-05 09:28:07.409 005 16734.61 648.51 50433.66 88888.00 2024-01-05 09:28:07.909 005 16734.62 648.49 50433.62 88888.00 2024-01-05 09:28:08.409 005 16734.63 648.54 50433.70 88888.00 2024-01-05 09:28:08.909 005 16734.61 648.54 50433.71 88888.00 2024-01-05 09:28:09.409 005 16734.62 648.55 50433.69 88888.00 2024-01-05 09:28:09.909 005 16734.65 648.53 50433.67 88888.00 2024-01-05 09:28:10.409 005 16734.64 648.53 50433.70 88888.00 2024-01-05 09:28:10.909 005 16734.64 648.55 50433.76 88888.00 2024-01-05 09:28:11.409 005 16734.65 648.53 50433.73 88888.00 2024-01-05 09:28:11.909 005 16734.63 648.54 50433.72 88888.00 2024-01-05 09:28:12.409 005 16734.65 648.55 50433.70 88888.00 2024-01-05 09:28:12.909 005 16734.65 648.50 50433.68 88888.00 2024-01-05 09:28:13.409 005 16734.63 648.45 50433.66 88888.00 2024-01-05 09:28:13.909 005 16734.64 648.49 50433.67 88888.00 2024-01-05 09:28:14.409 005 16734.61 648.47 50433.67 88888.00 2024-01-05 09:28:14.909 005 16734.63 648.46 50433.72 88888.00 2024-01-05 09:28:15.409 005 16734.63 648.44 50433.70 88888.00 2024-01-05 09:28:16.409 005 16734.70 648.46 50433.70 88888.00 2024-01-05 09:28:16.909 005 16734.68 648.45 50433.71 88888.00 2024-01-05 09:28:17.409 005 16734.69 648.46 50433.64 88888.00 2024-01-05 09:28:17.909 005 16734.72 648.46 50433.52 88888.00 2024-01-05 09:28:18.409 005 16734.67 648.41 50433.60 88888.00 2024-01-05 09:28:18.909 005 16734.68 648.38 50433.67 88888.00 2024-01-05 09:28:19.409 005 16734.64 648.41 50433.71 88888.00 2024-01-05 09:28:19.909 005 16734.62 648.40 50433.76 88888.00 2024-01-05 09:28:20.409 005 16734.60 648.40 50433.75 88888.00 2024-01-05 09:28:20.909 005 16734.60 648.36 50433.75 88888.00 2024-01-05 09:28:21.409 005 16734.60 648.35 50433.79 88888.00 2024-01-05 09:28:21.909 005 16734.60 648.37 50433.75 88888.00 2024-01-05 09:28:22.409 005 16734.62 648.40 50433.75 88888.00 2024-01-05 09:28:22.909 005 16734.65 648.42 50433.76 88888.00 2024-01-05 09:28:23.409 005 16734.63 648.36 50433.76 88888.00 2024-01-05 09:28:23.909 005 16734.63 648.35 50433.75 88888.00 2024-01-05 09:28:24.409 005 16734.64 648.35 50433.71 88888.00 2024-01-05 09:28:24.909 005 16734.61 648.33 50433.69 88888.00 2024-01-05 09:28:25.409 005 16734.56 648.40 50433.71 88888.00 2024-01-05 09:28:26.409 005 16734.63 648.35 50433.67 88888.00 2024-01-05 09:28:26.909 005 16734.63 648.36 50433.71 88888.00 2024-01-05 09:28:27.409 005 16734.64 648.35 50433.70 88888.00 2024-01-05 09:28:27.909 005 16734.67 648.36 50433.68 88888.00 2024-01-05 09:28:28.409 005 16734.62 648.40 50433.71 88888.00 2024-01-05 09:28:28.909 005 16734.61 648.35 50433.75 88888.00 2024-01-05 09:28:29.409 005 16734.61 648.27 50433.78 88888.00 2024-01-05 09:28:29.909 005 16734.61 648.26 50433.77 88888.00 2024-01-05 09:28:30.409 005 16734.62 648.26 50433.78 88888.00 2024-01-05 09:28:30.909 005 16734.62 648.25 50433.73 88888.00 2024-01-05 09:28:31.410 005 16734.61 648.25 50433.77 88888.00 2024-01-05 09:28:31.910 005 16734.61 648.28 50433.70 88888.00 2024-01-05 09:28:32.410 005 16734.60 648.27 50433.69 88888.00 2024-01-05 09:28:32.910 005 16734.58 648.30 50433.67 88888.00 2024-01-05 09:28:33.410 005 16734.58 648.27 50433.68 88888.00 2024-01-05 09:28:33.910 005 16734.56 648.23 50433.72 88888.00 2024-01-05 09:28:34.410 005 16734.59 648.23 50433.70 88888.00 2024-01-05 09:28:34.910 005 16734.58 648.23 50433.72 88888.00 2024-01-05 09:28:35.410 005 16734.58 648.23 50433.69 88888.00 2024-01-05 09:28:35.910 005 16734.60 648.25 50433.70 88888.00 2024-01-05 09:28:36.410 005 16734.56 648.21 50433.66 88888.00 2024-01-05 09:28:36.910 005 16734.52 648.19 50433.62 88888.00 2024-01-05 09:28:37.410 005 16734.56 648.23 50433.67 88888.00 2024-01-05 09:28:37.910 005 16734.52 648.18 50433.68 88888.00 2024-01-05 09:28:38.410 005 16734.50 648.19 50433.67 88888.00 2024-01-05 09:28:38.910 005 16734.50 648.19 50433.69 88888.00 2024-01-05 09:28:39.410 005 16734.53 648.20 50433.70 88888.00 2024-01-05 09:28:39.910 005 16734.51 648.25 50433.69 88888.00 2024-01-05 09:28:40.410 005 16734.52 648.23 50433.64 88888.00 2024-01-05 09:28:40.910 005 16734.52 648.24 50433.68 88888.00 2024-01-05 09:28:41.410 005 16734.49 648.25 50433.61 88888.00 2024-01-05 09:28:41.910 005 16734.50 648.27 50433.68 88888.00 2024-01-05 09:28:42.410 005 16734.51 648.25 50433.75 88888.00 2024-01-05 09:28:42.910 005 16734.52 648.23 50433.76 88888.00 2024-01-05 09:28:43.410 005 16734.52 648.20 50433.68 88888.00 2024-01-05 09:28:43.910 005 16734.51 648.25 50433.64 88888.00 2024-01-05 09:28:44.410 005 16734.50 648.21 50433.67 88888.00 2024-01-05 09:28:44.910 005 16734.44 648.25 50433.66 88888.00 2024-01-05 09:28:45.410 005 16734.45 648.26 50433.61 88888.00 2024-01-05 09:28:45.910 005 16734.50 648.26 50433.58 88888.00 2024-01-05 09:28:46.410 005 16734.59 648.24 50433.53 88888.00 2024-01-05 09:28:46.910 005 16734.60 648.20 50433.59 88888.00 2024-01-05 09:28:47.410 005 16734.60 648.20 50433.66 88888.00 2024-01-05 09:28:47.910 005 16734.62 648.18 50433.66 88888.00 2024-01-05 09:28:48.410 005 16734.56 648.15 50433.67 88888.00 2024-01-05 09:28:48.910 005 16734.53 648.18 50433.66 88888.00 2024-01-05 09:28:49.410 005 16734.58 648.17 50433.63 88888.00 2024-01-05 09:28:49.910 005 16734.60 648.14 50433.66 88888.00 2024-01-05 09:28:50.410 005 16734.61 648.12 50433.67 88888.00 2024-01-05 09:28:50.910 005 16734.61 648.16 50433.69 88888.00 2024-01-05 09:28:51.410 005 16734.63 648.15 50433.66 88888.00 2024-01-05 09:28:51.910 005 16734.60 648.18 50433.61 88888.00 2024-01-05 09:28:52.410 005 16734.55 648.15 50433.67 88888.00 2024-01-05 09:28:52.910 005 16734.55 648.15 50433.66 88888.00 2024-01-05 09:28:53.410 005 16734.56 648.11 50433.68 88888.00 2024-01-05 09:28:53.910 005 16734.59 648.08 50433.79 88888.00 2024-01-05 09:28:54.410 005 16734.58 648.09 50433.77 88888.00 2024-01-05 09:28:54.910 005 16734.58 648.12 50433.67 88888.00 2024-01-05 09:28:55.410 005 16734.59 648.14 50433.61 88888.00 2024-01-05 09:28:55.910 005 16734.59 648.11 50433.58 88888.00 2024-01-05 09:28:56.410 005 16734.65 648.15 50433.59 88888.00 2024-01-05 09:28:56.910 005 16734.62 648.14 50433.61 88888.00 2024-01-05 09:28:57.410 005 16734.59 648.10 50433.63 88888.00 2024-01-05 09:28:57.910 005 16734.61 648.07 50433.64 88888.00 2024-01-05 09:28:58.410 005 16734.64 648.07 50433.68 88888.00 2024-01-05 09:28:58.910 005 16734.62 648.08 50433.71 88888.00 2024-01-05 09:28:59.410 005 16734.59 648.07 50433.61 88888.00 2024-01-05 09:28:59.910 005 16734.62 648.06 50433.53 88888.00 2024-01-05 09:29:00.410 005 16734.63 648.09 50433.53 88888.00 2024-01-05 09:29:00.910 005 16734.58 648.07 50433.58 88888.00 2024-01-05 09:29:01.411 005 16734.54 648.06 50433.50 88888.00 2024-01-05 09:29:01.911 005 16734.54 648.08 50433.47 88888.00 2024-01-05 09:29:02.411 005 16734.55 648.07 50433.53 88888.00 2024-01-05 09:29:02.911 005 16734.56 648.07 50433.59 88888.00 2024-01-05 09:29:03.411 005 16734.55 648.05 50433.59 88888.00 2024-01-05 09:29:03.911 005 16734.58 648.05 50433.60 88888.00 2024-01-05 09:29:04.411 005 16734.60 648.03 50433.58 88888.00 2024-01-05 09:29:04.911 005 16734.61 648.02 50433.51 88888.00 2024-01-05 09:29:05.411 005 16734.61 648.07 50433.45 88888.00 2024-01-05 09:29:05.911 005 16734.58 648.06 50433.49 88888.00 2024-01-05 09:29:06.411 005 16734.51 648.14 50433.56 88888.00 2024-01-05 09:29:06.911 005 16734.46 648.11 50433.57 88888.00 2024-01-05 09:29:07.911 005 16734.51 648.12 50433.43 88888.00 2024-01-05 09:29:08.411 005 16734.52 648.10 50433.44 88888.00 2024-01-05 09:29:08.911 005 16734.56 648.08 50433.44 88888.00 2024-01-05 09:29:09.411 005 16734.55 648.10 50433.42 88888.00 2024-01-05 09:29:09.911 005 16734.51 648.11 50433.41 88888.00 2024-01-05 09:29:10.411 005 16734.51 648.08 50433.48 88888.00 2024-01-05 09:29:10.911 005 16734.50 648.10 50433.53 88888.00 2024-01-05 09:29:11.411 005 16734.53 648.14 50433.54 88888.00 2024-01-05 09:29:11.911 005 16734.59 648.14 50433.58 88888.00 2024-01-05 09:29:12.411 005 16734.59 648.14 50433.62 88888.00 2024-01-05 09:29:12.911 005 16734.55 648.14 50433.60 88888.00 2024-01-05 09:29:13.411 005 16734.52 648.15 50433.61 88888.00 2024-01-05 09:29:13.911 005 16734.52 648.14 50433.61 88888.00 2024-01-05 09:29:14.411 005 16734.47 648.16 50433.54 88888.00 2024-01-05 09:29:14.911 005 16734.46 648.17 50433.56 88888.00 2024-01-05 09:29:15.411 005 16734.47 648.16 50433.54 88888.00 2024-01-05 09:29:15.911 005 16734.47 648.18 50433.61 88888.00 2024-01-05 09:29:16.411 005 16734.46 648.18 50433.69 88888.00 2024-01-05 09:29:16.911 005 16734.46 648.15 50433.68 88888.00 2024-01-05 09:29:17.911 005 16734.46 648.17 50433.60 88888.00 2024-01-05 09:29:18.411 005 16734.46 648.10 50433.62 88888.00 2024-01-05 09:29:18.911 005 16734.43 648.06 50433.61 88888.00 2024-01-05 09:29:19.411 005 16734.43 648.08 50433.58 88888.00 2024-01-05 09:29:19.911 005 16734.50 648.16 50433.61 88888.00 2024-01-05 09:29:20.411 005 16734.54 648.15 50433.64 88888.00 2024-01-05 09:29:20.911 005 16734.54 648.17 50433.59 88888.00 2024-01-05 09:29:21.411 005 16734.53 648.15 50433.59 88888.00 2024-01-05 09:29:21.911 005 16734.53 648.15 50433.58 88888.00 2024-01-05 09:29:22.411 005 16734.58 648.15 50433.53 88888.00 2024-01-05 09:29:22.911 005 16734.55 648.16 50433.58 88888.00 2024-01-05 09:29:23.411 005 16734.58 648.15 50433.61 88888.00 2024-01-05 09:29:23.911 005 16734.56 648.16 50433.60 88888.00 2024-01-05 09:29:24.411 005 16734.60 648.10 50433.59 88888.00 2024-01-05 09:29:24.911 005 16734.64 648.06 50433.61 88888.00 2024-01-05 09:29:25.411 005 16734.67 648.12 50433.61 88888.00 2024-01-05 09:29:25.911 005 16734.63 648.12 50433.59 88888.00 2024-01-05 09:29:26.411 005 16734.61 648.09 50433.58 88888.00 2024-01-05 09:29:26.911 005 16734.59 648.11 50433.61 88888.00 2024-01-05 09:29:27.411 005 16734.54 648.16 50433.60 88888.00 2024-01-05 09:29:27.912 005 16734.55 648.10 50433.60 88888.00 2024-01-05 09:29:28.412 005 16734.56 648.08 50433.57 88888.00 2024-01-05 09:29:28.912 005 16734.59 648.11 50433.56 88888.00 2024-01-05 09:29:29.412 005 16734.61 648.10 50433.50 88888.00 2024-01-05 09:29:29.912 005 16734.62 648.08 50433.49 88888.00 2024-01-05 09:29:30.412 005 16734.64 648.01 50433.50 88888.00 2024-01-05 09:29:30.912 005 16734.65 648.03 50433.51 88888.00 2024-01-05 09:29:31.412 005 16734.63 648.06 50433.54 88888.00 2024-01-05 09:29:31.912 005 16734.65 648.03 50433.60 88888.00 2024-01-05 09:29:32.412 005 16734.68 647.95 50433.60 88888.00 2024-01-05 09:29:32.912 005 16734.65 647.88 50433.61 88888.00 2024-01-05 09:29:33.412 005 16734.62 647.95 50433.54 88888.00 2024-01-05 09:29:33.912 005 16734.63 647.93 50433.61 88888.00 2024-01-05 09:29:34.412 005 16734.67 647.92 50433.66 88888.00 2024-01-05 09:29:34.912 005 16734.71 647.93 50433.69 88888.00 2024-01-05 09:29:35.412 005 16734.72 647.90 50433.70 88888.00 2024-01-05 09:29:35.912 005 16734.71 647.93 50433.67 88888.00 2024-01-05 09:29:36.412 005 16734.69 647.92 50433.60 88888.00 2024-01-05 09:29:36.912 005 16734.67 647.90 50433.59 88888.00 2024-01-05 09:29:37.412 005 16734.69 647.90 50433.50 88888.00 2024-01-05 09:29:37.912 005 16734.68 647.94 50433.51 88888.00 2024-01-05 09:29:38.412 005 16734.70 647.90 50433.61 88888.00 2024-01-05 09:29:38.912 005 16734.70 647.84 50433.63 88888.00 2024-01-05 09:29:39.412 005 16734.65 647.86 50433.62 88888.00 2024-01-05 09:29:39.912 005 16734.63 647.85 50433.70 88888.00 2024-01-05 09:29:40.412 005 16734.64 647.80 50433.70 88888.00 2024-01-05 09:29:40.912 005 16734.63 647.75 50433.64 88888.00 2024-01-05 09:29:41.412 005 16734.64 647.73 50433.63 88888.00 2024-01-05 09:29:41.912 005 16734.63 647.76 50433.59 88888.00 2024-01-05 09:29:42.412 005 16734.61 647.77 50433.63 88888.00 2024-01-05 09:29:42.912 005 16734.64 647.77 50433.61 88888.00 2024-01-05 09:29:43.412 005 16734.64 647.76 50433.58 88888.00 2024-01-05 09:29:43.912 005 16734.63 647.76 50433.64 88888.00 2024-01-05 09:29:44.412 005 16734.62 647.74 50433.59 88888.00 2024-01-05 09:29:44.912 005 16734.63 647.73 50433.58 88888.00 2024-01-05 09:29:45.412 005 16734.63 647.75 50433.64 88888.00 2024-01-05 09:29:45.912 005 16734.63 647.77 50433.69 88888.00 2024-01-05 09:29:46.412 005 16734.63 647.80 50433.62 88888.00 2024-01-05 09:29:46.912 005 16734.62 647.76 50433.59 88888.00 2024-01-05 09:29:47.412 005 16734.59 647.75 50433.51 88888.00 2024-01-05 09:29:47.912 005 16734.59 647.75 50433.56 88888.00 2024-01-05 09:29:48.412 005 16734.61 647.75 50433.59 88888.00 2024-01-05 09:29:48.912 005 16734.64 647.76 50433.58 88888.00 2024-01-05 09:29:49.412 005 16734.64 647.76 50433.53 88888.00 2024-01-05 09:29:49.912 005 16734.60 647.73 50433.56 88888.00 2024-01-05 09:29:50.412 005 16734.60 647.72 50433.60 88888.00 2024-01-05 09:29:50.912 005 16734.58 647.71 50433.53 88888.00 2024-01-05 09:29:51.412 005 16734.55 647.72 50433.63 88888.00 2024-01-05 09:29:51.912 005 16734.55 647.72 50433.70 88888.00 2024-01-05 09:29:52.412 005 16734.52 647.69 50433.63 88888.00 2024-01-05 09:29:52.912 005 16734.53 647.73 50433.58 88888.00 2024-01-05 09:29:53.412 005 16734.53 647.74 50433.60 88888.00 2024-01-05 09:29:53.912 005 16734.52 647.72 50433.67 88888.00 2024-01-05 09:29:54.412 005 16734.52 647.75 50433.72 88888.00 2024-01-05 09:29:54.912 005 16734.58 647.69 50433.68 88888.00 2024-01-05 09:29:55.412 005 16734.58 647.69 50433.60 88888.00 2024-01-05 09:29:55.912 005 16734.59 647.66 50433.59 88888.00 2024-01-05 09:29:56.412 005 16734.54 647.65 50433.61 88888.00 2024-01-05 09:29:56.912 005 16734.55 647.62 50433.66 88888.00 2024-01-05 09:29:57.412 005 16734.61 647.65 50433.67 88888.00 2024-01-05 09:29:57.913 005 16734.61 647.65 50433.62 88888.00 2024-01-05 09:29:58.413 005 16734.58 647.64 50433.63 88888.00 2024-01-05 09:29:58.913 005 16734.60 647.66 50433.59 88888.00 2024-01-05 09:29:59.413 005 16734.56 647.65 50433.62 88888.00 2024-01-05 09:29:59.913 005 16734.56 647.66 50433.64 88888.00 2024-01-05 09:30:00.413 005 16734.54 647.63 50433.66 88888.00 2024-01-05 09:30:00.913 005 16734.53 647.63 50433.63 88888.00 2024-01-05 09:30:01.413 005 16734.55 647.66 50433.59 88888.00 2024-01-05 09:30:01.913 005 16734.59 647.64 50433.60 88888.00 2024-01-05 09:30:02.413 005 16734.63 647.64 50433.62 88888.00 2024-01-05 09:30:02.913 005 16734.55 647.65 50433.59 88888.00 2024-01-05 09:30:03.413 005 16734.60 647.58 50433.60 88888.00 2024-01-05 09:30:03.913 005 16734.61 647.54 50433.59 88888.00 2024-01-05 09:30:04.413 005 16734.58 647.57 50433.58 88888.00 2024-01-05 09:30:04.913 005 16734.60 647.55 50433.56 88888.00 2024-01-05 09:30:05.413 005 16734.58 647.55 50433.59 88888.00 2024-01-05 09:30:05.913 005 16734.61 647.56 50433.60 88888.00 2024-01-05 09:30:06.413 005 16734.64 647.55 50433.59 88888.00 2024-01-05 09:30:06.913 005 16734.67 647.51 50433.58 88888.00 2024-01-05 09:30:07.413 005 16734.69 647.54 50433.64 88888.00 2024-01-05 09:30:07.913 005 16734.70 647.56 50433.62 88888.00 2024-01-05 09:30:08.413 005 16734.64 647.56 50433.59 88888.00 2024-01-05 09:30:09.413 005 16734.59 647.48 50433.64 88888.00 2024-01-05 09:30:09.913 005 16734.58 647.41 50433.64 88888.00 2024-01-05 09:30:10.413 005 16734.56 647.41 50433.67 88888.00 2024-01-05 09:30:10.913 005 16734.56 647.44 50433.63 88888.00 2024-01-05 09:30:11.413 005 16734.61 647.38 50433.66 88888.00 2024-01-05 09:30:11.913 005 16734.61 647.31 50433.66 88888.00 2024-01-05 09:30:12.413 005 16734.61 647.30 50433.67 88888.00 2024-01-05 09:30:12.913 005 16734.54 647.30 50433.62 88888.00 2024-01-05 09:30:13.413 005 16734.53 647.29 50433.61 88888.00 2024-01-05 09:30:13.913 005 16734.58 647.30 50433.63 88888.00 2024-01-05 09:30:14.413 005 16734.60 647.30 50433.61 88888.00 2024-01-05 09:30:14.913 005 16734.61 647.32 50433.59 88888.00 2024-01-05 09:30:15.413 005 16734.61 647.30 50433.60 88888.00 2024-01-05 09:30:15.913 005 16734.62 647.31 50433.62 88888.00 2024-01-05 09:30:16.413 005 16734.62 647.23 50433.62 88888.00 2024-01-05 09:30:16.913 005 16734.61 647.20 50433.61 88888.00 2024-01-05 09:30:17.413 005 16734.60 647.20 50433.57 88888.00 2024-01-05 09:30:17.913 005 16734.56 647.18 50433.52 88888.00 2024-01-05 09:30:18.413 005 16734.54 647.11 50433.52 88888.00 2024-01-05 09:30:18.913 005 16734.47 647.12 50433.53 88888.00 2024-01-05 09:30:19.413 005 16734.44 647.14 50433.49 88888.00 2024-01-05 09:30:19.913 005 16734.50 647.14 50433.53 88888.00 2024-01-05 09:30:20.413 005 16734.49 647.08 50433.54 88888.00 2024-01-05 09:30:20.913 005 16734.49 647.05 50433.56 88888.00 2024-01-05 09:30:21.413 005 16734.47 647.06 50433.56 88888.00 2024-01-05 09:30:21.913 005 16734.43 647.08 50433.52 88888.00 2024-01-05 09:30:22.404 005 16734.38 647.10 50433.49 88888.00 2024-01-05 09:30:22.904 005 16734.33 647.08 50433.49 88888.00 2024-01-05 09:30:23.404 005 16734.30 647.13 50433.52 88888.00 2024-01-05 09:30:23.904 005 16734.27 647.14 50433.52 88888.00 2024-01-05 09:30:24.404 005 16734.27 647.07 50433.54 88888.00 2024-01-05 09:30:24.904 005 16734.26 646.99 50433.59 88888.00 2024-01-05 09:30:25.404 005 16734.24 646.96 50433.61 88888.00 2024-01-05 09:30:25.904 005 16734.24 646.94 50433.53 88888.00 2024-01-05 09:30:26.404 005 16734.21 646.95 50433.48 88888.00 2024-01-05 09:30:26.904 005 16734.19 646.93 50433.51 88888.00 2024-01-05 09:30:27.404 005 16734.19 646.96 50433.53 88888.00 2024-01-05 09:30:27.904 005 16734.21 647.01 50433.51 88888.00 2024-01-05 09:30:28.404 005 16734.23 646.97 50433.47 88888.00 2024-01-05 09:30:29.404 005 16734.11 646.94 50433.49 88888.00 2024-01-05 09:30:29.904 005 16734.09 646.94 50433.52 88888.00 2024-01-05 09:30:30.404 005 16734.07 646.90 50433.52 88888.00 2024-01-05 09:30:30.904 005 16734.03 646.92 50433.57 88888.00 2024-01-05 09:30:31.404 005 16734.03 646.90 50433.52 88888.00 2024-01-05 09:30:31.904 005 16734.05 646.89 50433.50 88888.00 2024-01-05 09:30:32.404 005 16734.08 646.87 50433.45 88888.00 2024-01-05 09:30:32.904 005 16734.08 646.90 50433.43 88888.00 2024-01-05 09:30:33.404 005 16734.05 646.89 50433.50 88888.00 2024-01-05 09:30:33.904 005 16734.03 646.92 50433.50 88888.00 2024-01-05 09:30:34.404 005 16734.08 646.89 50433.45 88888.00 2024-01-05 09:30:34.904 005 16734.07 646.92 50433.50 88888.00 2024-01-05 09:30:35.404 005 16734.06 646.93 50433.44 88888.00 2024-01-05 09:30:35.904 005 16734.06 646.93 50433.40 88888.00 2024-01-05 09:30:36.404 005 16734.07 646.93 50433.49 88888.00 2024-01-05 09:30:36.904 005 16734.10 646.87 50433.48 88888.00 2024-01-05 09:30:37.404 005 16734.12 646.88 50433.44 88888.00 2024-01-05 09:30:37.904 005 16734.16 646.92 50433.50 88888.00 2024-01-05 09:30:38.404 005 16734.08 646.95 50433.54 88888.00 2024-01-05 09:30:39.404 005 16734.05 646.90 50433.53 88888.00 2024-01-05 09:30:39.904 005 16734.01 646.88 50433.53 88888.00 2024-01-05 09:30:40.404 005 16733.99 646.87 50433.51 88888.00 2024-01-05 09:30:40.904 005 16734.02 646.93 50433.54 88888.00 2024-01-05 09:30:41.404 005 16734.05 646.94 50433.59 88888.00 2024-01-05 09:30:41.904 005 16734.03 646.89 50433.56 88888.00 2024-01-05 09:30:42.404 005 16734.01 646.84 50433.53 88888.00 2024-01-05 09:30:42.904 005 16734.02 646.84 50433.54 88888.00 2024-01-05 09:30:43.404 005 16734.05 646.86 50433.50 88888.00 2024-01-05 09:30:43.904 005 16734.07 646.79 50433.52 88888.00 2024-01-05 09:30:44.404 005 16734.06 646.80 50433.52 88888.00 2024-01-05 09:30:44.904 005 16734.08 646.84 50433.49 88888.00 2024-01-05 09:30:45.404 005 16734.08 646.81 50433.50 88888.00 2024-01-05 09:30:45.904 005 16734.11 646.75 50433.49 88888.00 2024-01-05 09:30:46.404 005 16734.08 646.72 50433.52 88888.00 2024-01-05 09:30:46.904 005 16734.07 646.75 50433.50 88888.00 2024-01-05 09:30:47.404 005 16734.03 646.77 50433.48 88888.00 2024-01-05 09:30:47.904 005 16734.03 646.78 50433.45 88888.00 2024-01-05 09:30:48.404 005 16734.03 646.73 50433.43 88888.00 2024-01-05 09:30:48.904 005 16734.06 646.73 50433.43 88888.00 2024-01-05 09:30:49.404 005 16734.12 646.70 50433.45 88888.00 2024-01-05 09:30:49.904 005 16734.10 646.67 50433.45 88888.00 2024-01-05 09:30:50.404 005 16734.07 646.69 50433.48 88888.00 2024-01-05 09:30:50.904 005 16734.07 646.71 50433.53 88888.00 2024-01-05 09:30:51.404 005 16734.03 646.72 50433.51 88888.00 2024-01-05 09:30:51.904 005 16734.02 646.67 50433.43 88888.00 2024-01-05 09:30:52.404 005 16734.05 646.64 50433.39 88888.00 2024-01-05 09:30:52.904 005 16734.02 646.62 50433.42 88888.00 2024-01-05 09:30:53.404 005 16734.03 646.59 50433.44 88888.00 2024-01-05 09:30:53.904 005 16734.00 646.62 50433.45 88888.00 2024-01-05 09:30:54.405 005 16733.96 646.63 50433.49 88888.00 2024-01-05 09:30:54.905 005 16733.96 646.63 50433.45 88888.00 2024-01-05 09:30:55.405 005 16733.94 646.60 50433.47 88888.00 2024-01-05 09:30:55.905 005 16733.96 646.55 50433.44 88888.00 2024-01-05 09:30:56.405 005 16733.90 646.54 50433.36 88888.00 2024-01-05 09:30:56.905 005 16733.90 646.61 50433.33 88888.00 2024-01-05 09:30:57.405 005 16733.91 646.61 50433.31 88888.00 2024-01-05 09:30:57.905 005 16733.84 646.64 50433.36 88888.00 2024-01-05 09:30:58.405 005 16733.80 646.60 50433.41 88888.00 2024-01-05 09:30:59.405 005 16733.81 646.59 50433.36 88888.00 2024-01-05 09:30:59.905 005 16733.79 646.61 50433.33 88888.00 2024-01-05 09:31:00.405 005 16733.74 646.60 50433.34 88888.00 2024-01-05 09:31:00.905 005 16733.75 646.60 50433.38 88888.00 2024-01-05 09:31:01.405 005 16733.75 646.55 50433.41 88888.00 2024-01-05 09:31:01.905 005 16733.74 646.53 50433.45 88888.00 2024-01-05 09:31:02.405 005 16733.77 646.57 50433.45 88888.00 2024-01-05 09:31:02.905 005 16733.77 646.61 50433.41 88888.00 2024-01-05 09:31:03.405 005 16733.71 646.61 50433.43 88888.00 2024-01-05 09:31:03.905 005 16733.66 646.58 50433.45 88888.00 2024-01-05 09:31:04.405 005 16733.62 646.61 50433.41 88888.00 2024-01-05 09:31:04.905 005 16733.59 646.63 50433.44 88888.00 2024-01-05 09:31:05.405 005 16733.59 646.60 50433.42 88888.00 2024-01-05 09:31:05.905 005 16733.61 646.68 50433.45 88888.00 2024-01-05 09:31:06.405 005 16733.53 646.73 50433.41 88888.00 2024-01-05 09:31:06.905 005 16733.49 646.76 50433.32 88888.00 2024-01-05 09:31:07.405 005 16733.50 646.80 50433.29 88888.00 2024-01-05 09:31:07.905 005 16733.49 646.84 50433.32 88888.00 2024-01-05 09:31:08.405 005 16733.52 646.76 50433.40 88888.00 2024-01-05 09:31:08.905 005 16733.56 646.73 50433.42 88888.00 2024-01-05 09:31:09.405 005 16733.54 646.78 50433.38 88888.00 2024-01-05 09:31:09.905 005 16733.46 646.81 50433.42 88888.00 2024-01-05 09:31:10.405 005 16733.45 646.82 50433.40 88888.00 2024-01-05 09:31:10.905 005 16733.44 646.86 50433.44 88888.00 2024-01-05 09:31:11.405 005 16733.40 646.86 50433.51 88888.00 2024-01-05 09:31:11.905 005 16733.41 646.82 50433.52 88888.00 2024-01-05 09:31:12.405 005 16733.40 646.85 50433.53 88888.00 2024-01-05 09:31:12.905 005 16733.45 646.84 50433.56 88888.00 2024-01-05 09:31:13.405 005 16733.46 646.84 50433.49 88888.00 2024-01-05 09:31:13.905 005 16733.41 646.86 50433.51 88888.00 2024-01-05 09:31:14.405 005 16733.43 646.90 50433.48 88888.00 2024-01-05 09:31:14.905 005 16733.45 646.93 50433.52 88888.00 2024-01-05 09:31:15.405 005 16733.50 646.94 50433.51 88888.00 2024-01-05 09:31:15.905 005 16733.53 646.99 50433.59 88888.00 2024-01-05 09:31:16.405 005 16733.53 646.98 50433.53 88888.00 2024-01-05 09:31:16.905 005 16733.55 646.99 50433.47 88888.00 2024-01-05 09:31:17.405 005 16733.53 647.01 50433.44 88888.00 2024-01-05 09:31:17.905 005 16733.50 647.01 50433.50 88888.00 2024-01-05 09:31:18.405 005 16733.52 646.95 50433.50 88888.00 2024-01-05 09:31:18.905 005 16733.48 646.96 50433.44 88888.00 2024-01-05 09:31:19.406 005 16733.43 646.99 50433.50 88888.00 2024-01-05 09:31:19.906 005 16733.41 646.94 50433.54 88888.00 2024-01-05 09:31:20.406 005 16733.45 646.94 50433.57 88888.00 2024-01-05 09:31:20.906 005 16733.49 646.97 50433.54 88888.00 2024-01-05 09:31:21.406 005 16733.47 646.98 50433.51 88888.00 2024-01-05 09:31:21.906 005 16733.53 646.97 50433.51 88888.00 2024-01-05 09:31:22.406 005 16733.58 646.96 50433.49 88888.00 2024-01-05 09:31:22.906 005 16733.57 646.96 50433.50 88888.00 2024-01-05 09:31:23.406 005 16733.55 646.98 50433.56 88888.00 2024-01-05 09:31:23.906 005 16733.55 646.98 50433.57 88888.00 2024-01-05 09:31:24.406 005 16733.57 646.95 50433.52 88888.00 2024-01-05 09:31:24.906 005 16733.62 646.96 50433.50 88888.00 2024-01-05 09:31:25.406 005 16733.65 646.99 50433.48 88888.00 2024-01-05 09:31:25.906 005 16733.70 646.98 50433.51 88888.00 2024-01-05 09:31:26.406 005 16733.67 646.94 50433.53 88888.00 2024-01-05 09:31:26.906 005 16733.65 646.95 50433.52 88888.00 2024-01-05 09:31:27.406 005 16733.67 646.95 50433.52 88888.00 2024-01-05 09:31:27.906 005 16733.67 646.93 50433.51 88888.00 2024-01-05 09:31:28.406 005 16733.72 646.92 50433.45 88888.00 2024-01-05 09:31:28.906 005 16733.71 646.88 50433.44 88888.00 2024-01-05 09:31:29.406 005 16733.75 646.85 50433.45 88888.00 2024-01-05 09:31:29.906 005 16733.80 646.79 50433.43 88888.00 2024-01-05 09:31:30.406 005 16733.79 646.80 50433.40 88888.00 2024-01-05 09:31:30.906 005 16733.76 646.76 50433.41 88888.00 2024-01-05 09:31:31.406 005 16733.74 646.75 50433.45 88888.00 2024-01-05 09:31:31.906 005 16733.74 646.78 50433.45 88888.00 2024-01-05 09:31:32.406 005 16733.80 646.77 50433.45 88888.00 2024-01-05 09:31:32.906 005 16733.74 646.76 50433.47 88888.00 2024-01-05 09:31:33.406 005 16733.72 646.76 50433.43 88888.00 2024-01-05 09:31:33.906 005 16733.73 646.77 50433.42 88888.00 2024-01-05 09:31:34.406 005 16733.72 646.81 50433.42 88888.00 2024-01-05 09:31:34.906 005 16733.74 646.79 50433.43 88888.00 2024-01-05 09:31:35.406 005 16733.75 646.75 50433.48 88888.00 2024-01-05 09:31:35.906 005 16733.74 646.75 50433.45 88888.00 2024-01-05 09:31:36.406 005 16733.70 646.76 50433.41 88888.00 2024-01-05 09:31:36.906 005 16733.64 646.78 50433.40 88888.00 2024-01-05 09:31:37.406 005 16733.68 646.73 50433.38 88888.00 2024-01-05 09:31:37.906 005 16733.71 646.67 50433.35 88888.00 2024-01-05 09:31:38.406 005 16733.71 646.70 50433.36 88888.00 2024-01-05 09:31:38.906 005 16733.59 646.70 50433.40 88888.00 2024-01-05 09:31:39.406 005 16733.59 646.71 50433.40 88888.00 2024-01-05 09:31:39.906 005 16733.59 646.72 50433.42 88888.00 2024-01-05 09:31:40.406 005 16733.55 646.76 50433.41 88888.00 2024-01-05 09:31:40.906 005 16733.52 646.78 50433.36 88888.00 2024-01-05 09:31:41.406 005 16733.47 646.75 50433.40 88888.00 2024-01-05 09:31:41.906 005 16733.45 646.72 50433.45 88888.00 2024-01-05 09:31:42.406 005 16733.40 646.72 50433.47 88888.00 2024-01-05 09:31:42.906 005 16733.35 646.76 50433.43 88888.00 2024-01-05 09:31:43.406 005 16733.32 646.81 50433.42 88888.00 2024-01-05 09:31:43.906 005 16733.36 646.85 50433.39 88888.00 2024-01-05 09:31:44.406 005 16733.35 646.86 50433.44 88888.00 2024-01-05 09:31:44.906 005 16733.36 646.82 50433.47 88888.00 2024-01-05 09:31:45.406 005 16733.33 646.88 50433.47 88888.00 2024-01-05 09:31:45.906 005 16733.36 646.90 50433.42 88888.00 2024-01-05 09:31:46.406 005 16733.35 646.95 50433.39 88888.00 2024-01-05 09:31:46.906 005 16733.30 646.99 50433.39 88888.00 2024-01-05 09:31:47.406 005 16733.28 646.97 50433.39 88888.00 2024-01-05 09:31:47.906 005 16733.26 646.98 50433.44 88888.00 2024-01-05 09:31:48.406 005 16733.26 647.01 50433.45 88888.00 2024-01-05 09:31:48.906 005 16733.21 647.02 50433.47 88888.00 2024-01-05 09:31:49.407 005 16733.17 647.02 50433.57 88888.00 2024-01-05 09:31:49.907 005 16733.15 647.06 50433.61 88888.00 2024-01-05 09:31:50.407 005 16733.15 647.03 50433.59 88888.00 2024-01-05 09:31:50.907 005 16733.15 647.08 50433.57 88888.00 2024-01-05 09:31:51.407 005 16733.13 647.08 50433.49 88888.00 2024-01-05 09:31:51.907 005 16733.12 647.14 50433.41 88888.00 2024-01-05 09:31:52.407 005 16733.17 647.16 50433.35 88888.00 2024-01-05 09:31:52.907 005 16733.14 647.15 50433.50 88888.00 2024-01-05 09:31:53.407 005 16733.14 647.14 50433.50 88888.00 2024-01-05 09:31:53.907 005 16733.14 647.16 50433.50 88888.00 2024-01-05 09:31:54.407 005 16733.12 647.21 50433.50 88888.00 2024-01-05 09:31:54.907 005 16733.10 647.24 50433.52 88888.00 2024-01-05 09:31:55.407 005 16733.10 647.23 50433.52 88888.00 2024-01-05 09:31:55.907 005 16733.09 647.23 50433.50 88888.00 2024-01-05 09:31:56.407 005 16733.09 647.20 50433.51 88888.00 2024-01-05 09:31:56.907 005 16733.11 647.20 50433.49 88888.00 2024-01-05 09:31:57.407 005 16733.13 647.22 50433.47 88888.00 2024-01-05 09:31:57.907 005 16733.15 647.19 50433.56 88888.00 2024-01-05 09:31:58.407 005 16733.13 647.21 50433.57 88888.00 2024-01-05 09:31:58.907 005 16733.12 647.21 50433.56 88888.00 2024-01-05 09:31:59.407 005 16733.12 647.23 50433.53 88888.00 2024-01-05 09:31:59.907 005 16733.10 647.24 50433.61 88888.00 2024-01-05 09:32:00.407 005 16733.14 647.24 50433.60 88888.00 2024-01-05 09:32:00.907 005 16733.15 647.28 50433.51 88888.00 2024-01-05 09:32:01.407 005 16733.18 647.29 50433.50 88888.00 2024-01-05 09:32:01.907 005 16733.18 647.31 50433.45 88888.00 2024-01-05 09:32:02.407 005 16733.19 647.36 50433.45 88888.00 2024-01-05 09:32:02.907 005 16733.20 647.37 50433.51 88888.00 2024-01-05 09:32:03.407 005 16733.22 647.37 50433.51 88888.00 2024-01-05 09:32:03.907 005 16733.18 647.38 50433.57 88888.00 2024-01-05 09:32:04.407 005 16733.17 647.41 50433.53 88888.00 2024-01-05 09:32:04.907 005 16733.15 647.41 50433.49 88888.00 2024-01-05 09:32:05.407 005 16733.18 647.41 50433.48 88888.00 2024-01-05 09:32:05.907 005 16733.17 647.41 50433.49 88888.00 2024-01-05 09:32:06.407 005 16733.23 647.45 50433.49 88888.00 2024-01-05 09:32:06.907 005 16733.26 647.44 50433.49 88888.00 2024-01-05 09:32:07.407 005 16733.27 647.45 50433.48 88888.00 2024-01-05 09:32:07.907 005 16733.29 647.50 50433.48 88888.00 2024-01-05 09:32:08.407 005 16733.28 647.48 50433.48 88888.00 2024-01-05 09:32:08.907 005 16733.32 647.44 50433.50 88888.00 2024-01-05 09:32:09.407 005 16733.36 647.46 50433.56 88888.00 2024-01-05 09:32:09.907 005 16733.31 647.49 50433.61 88888.00 2024-01-05 09:32:10.407 005 16733.32 647.50 50433.52 88888.00 2024-01-05 09:32:10.907 005 16733.36 647.48 50433.47 88888.00 2024-01-05 09:32:11.407 005 16733.32 647.50 50433.48 88888.00 2024-01-05 09:32:11.907 005 16733.31 647.51 50433.48 88888.00 2024-01-05 09:32:12.407 005 16733.35 647.45 50433.53 88888.00 2024-01-05 09:32:12.907 005 16733.32 647.45 50433.63 88888.00 2024-01-05 09:32:13.407 005 16733.26 647.47 50433.67 88888.00 2024-01-05 09:32:13.907 005 16733.26 647.54 50433.60 88888.00 2024-01-05 09:32:14.408 005 16733.28 647.54 50433.53 88888.00 2024-01-05 09:32:14.908 005 16733.29 647.49 50433.56 88888.00 2024-01-05 09:32:15.408 005 16733.27 647.49 50433.64 88888.00 2024-01-05 09:32:15.908 005 16733.29 647.46 50433.61 88888.00 2024-01-05 09:32:16.408 005 16733.33 647.49 50433.60 88888.00 2024-01-05 09:32:16.908 005 16733.32 647.54 50433.57 88888.00 2024-01-05 09:32:17.408 005 16733.32 647.51 50433.53 88888.00 2024-01-05 09:32:17.908 005 16733.30 647.50 50433.60 88888.00 2024-01-05 09:32:18.408 005 16733.29 647.47 50433.64 88888.00 2024-01-05 09:32:18.908 005 16733.36 647.50 50433.57 88888.00 2024-01-05 09:32:19.408 005 16733.38 647.51 50433.56 88888.00 2024-01-05 09:32:19.908 005 16733.39 647.49 50433.53 88888.00 2024-01-05 09:32:21.408 005 16733.32 647.47 50433.52 88888.00 2024-01-05 09:32:21.908 005 16733.31 647.50 50433.52 88888.00 2024-01-05 09:32:22.408 005 16733.32 647.53 50433.51 88888.00 2024-01-05 09:32:22.908 005 16733.37 647.49 50433.50 88888.00 2024-01-05 09:32:23.408 005 16733.39 647.44 50433.54 88888.00 2024-01-05 09:32:23.908 005 16733.39 647.42 50433.56 88888.00 2024-01-05 09:32:24.408 005 16733.36 647.42 50433.50 88888.00 2024-01-05 09:32:24.908 005 16733.35 647.42 50433.49 88888.00 2024-01-05 09:32:25.408 005 16733.35 647.41 50433.49 88888.00 2024-01-05 09:32:25.908 005 16733.35 647.40 50433.51 88888.00 2024-01-05 09:32:26.408 005 16733.38 647.42 50433.47 88888.00 2024-01-05 09:32:26.908 005 16733.37 647.45 50433.44 88888.00 2024-01-05 09:32:27.408 005 16733.37 647.37 50433.49 88888.00 2024-01-05 09:32:27.908 005 16733.36 647.34 50433.53 88888.00 2024-01-05 09:32:28.408 005 16733.36 647.34 50433.45 88888.00 2024-01-05 09:32:28.908 005 16733.33 647.40 50433.40 88888.00 2024-01-05 09:32:29.408 005 16733.33 647.42 50433.36 88888.00 2024-01-05 09:32:29.908 005 16733.35 647.40 50433.44 88888.00 2024-01-05 09:32:30.908 005 16733.29 647.39 50433.39 88888.00 2024-01-05 09:32:31.408 005 16733.29 647.40 50433.42 88888.00 2024-01-05 09:32:31.908 005 16733.29 647.42 50433.49 88888.00 2024-01-05 09:32:32.408 005 16733.29 647.32 50433.50 88888.00 2024-01-05 09:32:32.908 005 16733.27 647.30 50433.53 88888.00 2024-01-05 09:32:33.408 005 16733.27 647.31 50433.54 88888.00 2024-01-05 09:32:33.908 005 16733.22 647.32 50433.51 88888.00 2024-01-05 09:32:34.408 005 16733.20 647.31 50433.47 88888.00 2024-01-05 09:32:34.908 005 16733.21 647.28 50433.45 88888.00 2024-01-05 09:32:35.408 005 16733.22 647.29 50433.51 88888.00 2024-01-05 09:32:35.908 005 16733.19 647.32 50433.52 88888.00 2024-01-05 09:32:36.408 005 16733.15 647.30 50433.53 88888.00 2024-01-05 09:32:36.908 005 16733.15 647.31 50433.56 88888.00 2024-01-05 09:32:37.408 005 16733.19 647.30 50433.54 88888.00 2024-01-05 09:32:37.908 005 16733.21 647.31 50433.52 88888.00 2024-01-05 09:32:38.408 005 16733.20 647.33 50433.52 88888.00 2024-01-05 09:32:38.908 005 16733.13 647.27 50433.53 88888.00 2024-01-05 09:32:39.408 005 16733.15 647.19 50433.52 88888.00 2024-01-05 09:32:39.908 005 16733.15 647.29 50433.56 88888.00 2024-01-05 09:32:40.908 005 16733.17 647.27 50433.50 88888.00 2024-01-05 09:32:41.408 005 16733.18 647.29 50433.52 88888.00 2024-01-05 09:32:41.908 005 16733.17 647.24 50433.51 88888.00 2024-01-05 09:32:42.408 005 16733.15 647.23 50433.43 88888.00 2024-01-05 09:32:42.908 005 16733.11 647.23 50433.47 88888.00 2024-01-05 09:32:43.408 005 16733.11 647.21 50433.44 88888.00 2024-01-05 09:32:43.908 005 16733.10 647.20 50433.49 88888.00 2024-01-05 09:32:44.408 005 16733.11 647.21 50433.50 88888.00 2024-01-05 09:32:44.908 005 16733.09 647.21 50433.52 88888.00 2024-01-05 09:32:45.408 005 16733.08 647.21 50433.51 88888.00 2024-01-05 09:32:45.909 005 16733.05 647.21 50433.49 88888.00 2024-01-05 09:32:46.409 005 16733.02 647.20 50433.50 88888.00 2024-01-05 09:32:46.909 005 16732.97 647.23 50433.53 88888.00 2024-01-05 09:32:47.409 005 16732.97 647.23 50433.48 88888.00 2024-01-05 09:32:47.909 005 16733.03 647.23 50433.44 88888.00 2024-01-05 09:32:48.409 005 16732.99 647.22 50433.49 88888.00 2024-01-05 09:32:48.909 005 16732.99 647.25 50433.52 88888.00 2024-01-05 09:32:49.409 005 16732.97 647.23 50433.54 88888.00 2024-01-05 09:32:49.909 005 16732.97 647.22 50433.49 88888.00 2024-01-05 09:32:50.409 005 16732.97 647.25 50433.50 88888.00 2024-01-05 09:32:50.909 005 16732.97 647.25 50433.59 88888.00 2024-01-05 09:32:51.409 005 16732.96 647.21 50433.59 88888.00 2024-01-05 09:32:51.909 005 16732.94 647.23 50433.58 88888.00 2024-01-05 09:32:52.409 005 16732.95 647.22 50433.56 88888.00 2024-01-05 09:32:52.909 005 16732.97 647.20 50433.56 88888.00 2024-01-05 09:32:53.409 005 16732.99 647.23 50433.53 88888.00 2024-01-05 09:32:53.909 005 16732.96 647.23 50433.58 88888.00 2024-01-05 09:32:54.409 005 16732.99 647.23 50433.60 88888.00 2024-01-05 09:32:54.909 005 16732.97 647.24 50433.60 88888.00 2024-01-05 09:32:55.409 005 16732.94 647.23 50433.50 88888.00 2024-01-05 09:32:55.909 005 16732.96 647.22 50433.49 88888.00 2024-01-05 09:32:56.409 005 16733.02 647.24 50433.51 88888.00 2024-01-05 09:32:56.909 005 16732.96 647.28 50433.58 88888.00 2024-01-05 09:32:57.409 005 16732.95 647.29 50433.61 88888.00 2024-01-05 09:32:57.909 005 16732.94 647.30 50433.61 88888.00 2024-01-05 09:32:58.409 005 16732.94 647.23 50433.61 88888.00 2024-01-05 09:32:58.909 005 16732.93 647.28 50433.56 88888.00 2024-01-05 09:32:59.409 005 16732.93 647.24 50433.52 88888.00 2024-01-05 09:32:59.909 005 16732.93 647.24 50433.54 88888.00 2024-01-05 09:33:00.409 005 16732.95 647.20 50433.57 88888.00 2024-01-05 09:33:00.909 005 16732.91 647.22 50433.54 88888.00 2024-01-05 09:33:01.409 005 16732.92 647.24 50433.56 88888.00 2024-01-05 09:33:01.909 005 16732.91 647.19 50433.59 88888.00 2024-01-05 09:33:02.409 005 16732.93 647.18 50433.61 88888.00 2024-01-05 09:33:02.909 005 16732.94 647.22 50433.59 88888.00 2024-01-05 09:33:03.409 005 16732.97 647.23 50433.63 88888.00 2024-01-05 09:33:03.909 005 16732.95 647.23 50433.67 88888.00 2024-01-05 09:33:04.409 005 16732.91 647.22 50433.67 88888.00 2024-01-05 09:33:04.909 005 16732.88 647.29 50433.66 88888.00 2024-01-05 09:33:05.409 005 16732.84 647.28 50433.60 88888.00 2024-01-05 09:33:05.909 005 16732.88 647.23 50433.58 88888.00 2024-01-05 09:33:06.409 005 16732.89 647.20 50433.61 88888.00 2024-01-05 09:33:06.909 005 16732.92 647.23 50433.62 88888.00 2024-01-05 09:33:07.409 005 16732.92 647.20 50433.59 88888.00 2024-01-05 09:33:07.909 005 16732.88 647.19 50433.61 88888.00 2024-01-05 09:33:08.409 005 16732.86 647.19 50433.58 88888.00 2024-01-05 09:33:08.909 005 16732.86 647.20 50433.56 88888.00 2024-01-05 09:33:09.409 005 16732.87 647.16 50433.62 88888.00 2024-01-05 09:33:09.909 005 16732.85 647.14 50433.64 88888.00 2024-01-05 09:33:10.409 005 16732.83 647.10 50433.59 88888.00 2024-01-05 09:33:10.910 005 16732.83 647.11 50433.59 88888.00 2024-01-05 09:33:11.410 005 16732.86 647.13 50433.61 88888.00 2024-01-05 09:33:11.910 005 16732.85 647.14 50433.63 88888.00 2024-01-05 09:33:12.410 005 16732.84 647.10 50433.63 88888.00 2024-01-05 09:33:12.910 005 16732.86 647.06 50433.63 88888.00 2024-01-05 09:33:13.410 005 16732.86 647.07 50433.58 88888.00 2024-01-05 09:33:13.910 005 16732.85 647.04 50433.59 88888.00 2024-01-05 09:33:14.410 005 16732.82 647.02 50433.56 88888.00 2024-01-05 09:33:14.910 005 16732.84 647.03 50433.53 88888.00 2024-01-05 09:33:15.410 005 16732.80 647.03 50433.51 88888.00 2024-01-05 09:33:15.910 005 16732.82 646.99 50433.57 88888.00 2024-01-05 09:33:16.410 005 16732.86 646.97 50433.56 88888.00 2024-01-05 09:33:16.910 005 16732.91 646.98 50433.52 88888.00 2024-01-05 09:33:17.410 005 16732.89 646.96 50433.50 88888.00 2024-01-05 09:33:17.910 005 16732.88 646.98 50433.54 88888.00 2024-01-05 09:33:18.410 005 16732.86 647.03 50433.56 88888.00 2024-01-05 09:33:18.910 005 16732.83 646.99 50433.53 88888.00 2024-01-05 09:33:19.410 005 16732.80 646.94 50433.52 88888.00 2024-01-05 09:33:19.910 005 16732.84 646.92 50433.48 88888.00 2024-01-05 09:33:20.410 005 16732.88 646.89 50433.44 88888.00 2024-01-05 09:33:20.910 005 16732.88 646.94 50433.44 88888.00 2024-01-05 09:33:21.410 005 16732.85 646.95 50433.49 88888.00 2024-01-05 09:33:21.910 005 16732.83 646.92 50433.47 88888.00 2024-01-05 09:33:22.410 005 16732.85 646.89 50433.47 88888.00 2024-01-05 09:33:22.910 005 16732.87 646.89 50433.42 88888.00 2024-01-05 09:33:23.410 005 16732.84 646.88 50433.42 88888.00 2024-01-05 09:33:23.910 005 16732.86 646.87 50433.43 88888.00 2024-01-05 09:33:24.410 005 16732.86 646.87 50433.40 88888.00 2024-01-05 09:33:24.910 005 16732.80 646.84 50433.41 88888.00 2024-01-05 09:33:25.410 005 16732.80 646.79 50433.40 88888.00 2024-01-05 09:33:25.910 005 16732.82 646.78 50433.39 88888.00 2024-01-05 09:33:26.410 005 16732.80 646.78 50433.41 88888.00 2024-01-05 09:33:26.910 005 16732.83 646.76 50433.40 88888.00 2024-01-05 09:33:27.410 005 16732.78 646.76 50433.43 88888.00 2024-01-05 09:33:27.910 005 16732.79 646.79 50433.52 88888.00 2024-01-05 09:33:28.910 005 16732.71 646.76 50433.40 88888.00 2024-01-05 09:33:29.410 005 16732.73 646.70 50433.40 88888.00 2024-01-05 09:33:29.910 005 16732.71 646.72 50433.40 88888.00 2024-01-05 09:33:30.410 005 16732.71 646.68 50433.35 88888.00 2024-01-05 09:33:30.910 005 16732.68 646.68 50433.36 88888.00 2024-01-05 09:33:31.410 005 16732.67 646.64 50433.34 88888.00 2024-01-05 09:33:31.910 005 16732.71 646.67 50433.26 88888.00 2024-01-05 09:33:32.410 005 16732.67 646.68 50433.34 88888.00 2024-01-05 09:33:32.910 005 16732.64 646.67 50433.35 88888.00 2024-01-05 09:33:33.410 005 16732.64 646.64 50433.35 88888.00 2024-01-05 09:33:33.910 005 16732.62 646.62 50433.40 88888.00 2024-01-05 09:33:34.410 005 16732.62 646.59 50433.39 88888.00 2024-01-05 09:33:34.910 005 16732.64 646.58 50433.36 88888.00 2024-01-05 09:33:35.410 005 16732.61 646.58 50433.33 88888.00 2024-01-05 09:33:35.910 005 16732.62 646.55 50433.29 88888.00 2024-01-05 09:33:36.410 005 16732.61 646.60 50433.32 88888.00 2024-01-05 09:33:36.910 005 16732.61 646.59 50433.34 88888.00 2024-01-05 09:33:37.410 005 16732.59 646.61 50433.35 88888.00 2024-01-05 09:33:37.910 005 16732.61 646.61 50433.40 88888.00 2024-01-05 09:33:38.410 005 16732.59 646.61 50433.42 88888.00 2024-01-05 09:33:38.911 005 16732.51 646.59 50433.36 88888.00 2024-01-05 09:33:39.411 005 16732.51 646.60 50433.33 88888.00 2024-01-05 09:33:39.911 005 16732.49 646.60 50433.34 88888.00 2024-01-05 09:33:40.411 005 16732.50 646.57 50433.38 88888.00 2024-01-05 09:33:40.911 005 16732.52 646.58 50433.36 88888.00 2024-01-05 09:33:41.411 005 16732.49 646.62 50433.33 88888.00 2024-01-05 09:33:41.911 005 16732.47 646.62 50433.33 88888.00 2024-01-05 09:33:42.411 005 16732.45 646.64 50433.33 88888.00 2024-01-05 09:33:42.911 005 16732.45 646.62 50433.34 88888.00 2024-01-05 09:33:43.411 005 16732.47 646.62 50433.36 88888.00 2024-01-05 09:33:43.911 005 16732.47 646.62 50433.34 88888.00 2024-01-05 09:33:44.411 005 16732.43 646.60 50433.38 88888.00 2024-01-05 09:33:44.911 005 16732.44 646.61 50433.32 88888.00 2024-01-05 09:33:45.411 005 16732.48 646.63 50433.27 88888.00 2024-01-05 09:33:45.911 005 16732.47 646.64 50433.29 88888.00 2024-01-05 09:33:46.411 005 16732.45 646.67 50433.31 88888.00 2024-01-05 09:33:46.911 005 16732.45 646.69 50433.40 88888.00 2024-01-05 09:33:47.411 005 16732.43 646.67 50433.40 88888.00 2024-01-05 09:33:47.911 005 16732.45 646.69 50433.35 88888.00 2024-01-05 09:33:48.411 005 16732.47 646.69 50433.36 88888.00 2024-01-05 09:33:48.911 005 16732.40 646.69 50433.38 88888.00 2024-01-05 09:33:49.411 005 16732.38 646.73 50433.39 88888.00 2024-01-05 09:33:49.911 005 16732.40 646.78 50433.40 88888.00 2024-01-05 09:33:50.411 005 16732.39 646.76 50433.40 88888.00 2024-01-05 09:33:50.911 005 16732.39 646.75 50433.41 88888.00 2024-01-05 09:33:51.411 005 16732.41 646.72 50433.44 88888.00 2024-01-05 09:33:51.911 005 16732.40 646.73 50433.43 88888.00 2024-01-05 09:33:52.411 005 16732.39 646.76 50433.41 88888.00 2024-01-05 09:33:52.911 005 16732.38 646.76 50433.38 88888.00 2024-01-05 09:33:53.411 005 16732.36 646.75 50433.39 88888.00 2024-01-05 09:33:53.911 005 16732.38 646.76 50433.38 88888.00 2024-01-05 09:33:54.411 005 16732.39 646.75 50433.38 88888.00 2024-01-05 09:33:54.911 005 16732.43 646.76 50433.36 88888.00 2024-01-05 09:33:55.411 005 16732.44 646.76 50433.36 88888.00 2024-01-05 09:33:55.911 005 16732.45 646.80 50433.36 88888.00 2024-01-05 09:33:56.411 005 16732.47 646.81 50433.40 88888.00 2024-01-05 09:33:56.911 005 16732.50 646.81 50433.42 88888.00 2024-01-05 09:33:57.411 005 16732.47 646.84 50433.45 88888.00 2024-01-05 09:33:57.911 005 16732.45 646.84 50433.45 88888.00 2024-01-05 09:33:58.411 005 16732.47 646.85 50433.40 88888.00 2024-01-05 09:33:58.911 005 16732.47 646.86 50433.38 88888.00 2024-01-05 09:33:59.411 005 16732.45 646.89 50433.39 88888.00 2024-01-05 09:33:59.911 005 16732.44 646.88 50433.39 88888.00 2024-01-05 09:34:00.411 005 16732.44 646.87 50433.41 88888.00 2024-01-05 09:34:00.911 005 16732.45 646.82 50433.43 88888.00 2024-01-05 09:34:01.411 005 16732.43 646.85 50433.42 88888.00 2024-01-05 09:34:02.411 005 16732.44 646.93 50433.38 88888.00 2024-01-05 09:34:02.911 005 16732.44 646.95 50433.39 88888.00 2024-01-05 09:34:03.411 005 16732.42 646.98 50433.40 88888.00 2024-01-05 09:34:03.911 005 16732.43 647.05 50433.40 88888.00 2024-01-05 09:34:04.411 005 16732.45 646.99 50433.41 88888.00 2024-01-05 09:34:04.911 005 16732.42 646.98 50433.38 88888.00 2024-01-05 09:34:05.411 005 16732.41 647.02 50433.39 88888.00 2024-01-05 09:34:05.911 005 16732.40 647.05 50433.43 88888.00 2024-01-05 09:34:06.411 005 16732.43 647.03 50433.40 88888.00 2024-01-05 09:34:06.911 005 16732.47 647.03 50433.38 88888.00 2024-01-05 09:34:07.412 005 16732.49 647.01 50433.31 88888.00 2024-01-05 09:34:07.912 005 16732.51 647.04 50433.35 88888.00 2024-01-05 09:34:08.412 005 16732.49 647.08 50433.40 88888.00 2024-01-05 09:34:08.912 005 16732.49 647.04 50433.43 88888.00 2024-01-05 09:34:09.412 005 16732.49 647.03 50433.44 88888.00 2024-01-05 09:34:09.912 005 16732.48 647.08 50433.47 88888.00 2024-01-05 09:34:10.412 005 16732.50 647.08 50433.44 88888.00 2024-01-05 09:34:10.912 005 16732.52 647.10 50433.40 88888.00 2024-01-05 09:34:11.412 005 16732.51 647.10 50433.43 88888.00 2024-01-05 09:34:12.412 005 16732.50 647.12 50433.44 88888.00 2024-01-05 09:34:12.912 005 16732.48 647.11 50433.43 88888.00 2024-01-05 09:34:13.412 005 16732.51 647.10 50433.48 88888.00 2024-01-05 09:34:13.912 005 16732.53 647.12 50433.40 88888.00 2024-01-05 09:34:14.412 005 16732.55 647.14 50433.43 88888.00 2024-01-05 09:34:14.912 005 16732.50 647.08 50433.38 88888.00 2024-01-05 09:34:15.412 005 16732.50 647.06 50433.36 88888.00 2024-01-05 09:34:15.912 005 16732.56 647.04 50433.38 88888.00 2024-01-05 09:34:16.412 005 16732.61 647.06 50433.42 88888.00 2024-01-05 09:34:16.912 005 16732.59 647.07 50433.39 88888.00 2024-01-05 09:34:17.412 005 16732.57 647.10 50433.40 88888.00 2024-01-05 09:34:17.912 005 16732.61 647.10 50433.41 88888.00 2024-01-05 09:34:18.412 005 16732.61 647.15 50433.41 88888.00 2024-01-05 09:34:18.912 005 16732.58 647.16 50433.38 88888.00 2024-01-05 09:34:19.412 005 16732.60 647.14 50433.40 88888.00 2024-01-05 09:34:19.912 005 16732.60 647.11 50433.38 88888.00 2024-01-05 09:34:20.412 005 16732.59 647.15 50433.40 88888.00 2024-01-05 09:34:20.912 005 16732.62 647.20 50433.43 88888.00 2024-01-05 09:34:21.412 005 16732.67 647.16 50433.45 88888.00 2024-01-05 09:34:22.412 005 16732.68 647.15 50433.50 88888.00 2024-01-05 09:34:22.912 005 16732.69 647.14 50433.48 88888.00 2024-01-05 09:34:23.412 005 16732.71 647.15 50433.40 88888.00 2024-01-05 09:34:23.912 005 16732.70 647.18 50433.44 88888.00 2024-01-05 09:34:24.412 005 16732.70 647.16 50433.41 88888.00 2024-01-05 09:34:24.912 005 16732.70 647.14 50433.45 88888.00 2024-01-05 09:34:25.412 005 16732.69 647.13 50433.49 88888.00 2024-01-05 09:34:25.912 005 16732.69 647.10 50433.49 88888.00 2024-01-05 09:34:26.412 005 16732.71 647.07 50433.43 88888.00 2024-01-05 09:34:26.912 005 16732.74 647.07 50433.43 88888.00 2024-01-05 09:34:27.412 005 16732.77 647.06 50433.47 88888.00 2024-01-05 09:34:27.912 005 16732.78 646.99 50433.49 88888.00 2024-01-05 09:34:28.412 005 16732.80 647.03 50433.54 88888.00 2024-01-05 09:34:28.912 005 16732.82 647.01 50433.53 88888.00 2024-01-05 09:34:29.412 005 16732.86 647.06 50433.50 88888.00 2024-01-05 09:34:29.912 005 16732.91 647.16 50433.54 88888.00 2024-01-05 09:34:30.412 005 16732.91 647.15 50433.50 88888.00 2024-01-05 09:34:30.912 005 16732.89 647.14 50433.48 88888.00 2024-01-05 09:34:31.412 005 16732.95 647.14 50433.42 88888.00 2024-01-05 09:34:31.912 005 16732.96 647.08 50433.39 88888.00 2024-01-05 09:34:32.412 005 16732.96 647.05 50433.38 88888.00 2024-01-05 09:34:32.912 005 16732.97 647.05 50433.39 88888.00 2024-01-05 09:34:33.412 005 16732.91 647.02 50433.40 88888.00 2024-01-05 09:34:33.912 005 16732.92 647.04 50433.47 88888.00 2024-01-05 09:34:34.412 005 16732.91 647.07 50433.47 88888.00 2024-01-05 09:34:34.912 005 16732.88 647.07 50433.52 88888.00 2024-01-05 09:34:35.412 005 16732.94 647.06 50433.45 88888.00 2024-01-05 09:34:35.912 005 16732.93 647.08 50433.43 88888.00 2024-01-05 09:34:36.412 005 16732.94 647.03 50433.52 88888.00 2024-01-05 09:34:36.912 005 16732.97 647.03 50433.56 88888.00 2024-01-05 09:34:37.413 005 16732.95 647.02 50433.50 88888.00 2024-01-05 09:34:37.913 005 16732.93 647.02 50433.51 88888.00 2024-01-05 09:34:38.413 005 16732.94 647.04 50433.47 88888.00 2024-01-05 09:34:38.913 005 16732.96 647.05 50433.40 88888.00 2024-01-05 09:34:39.413 005 16732.96 647.04 50433.41 88888.00 2024-01-05 09:34:39.913 005 16732.94 647.05 50433.44 88888.00 2024-01-05 09:34:40.413 005 16732.92 647.12 50433.45 88888.00 2024-01-05 09:34:40.913 005 16732.93 647.12 50433.48 88888.00 2024-01-05 09:34:41.413 005 16732.94 647.13 50433.39 88888.00 2024-01-05 09:34:41.913 005 16732.92 647.11 50433.42 88888.00 2024-01-05 09:34:42.413 005 16732.92 647.05 50433.41 88888.00 2024-01-05 09:34:42.913 005 16732.86 647.05 50433.40 88888.00 2024-01-05 09:34:43.413 005 16732.80 647.08 50433.42 88888.00 2024-01-05 09:34:43.913 005 16732.80 647.07 50433.40 88888.00 2024-01-05 09:34:44.413 005 16732.82 647.05 50433.41 88888.00 2024-01-05 09:34:44.913 005 16732.83 647.04 50433.44 88888.00 2024-01-05 09:34:45.413 005 16732.80 647.03 50433.40 88888.00 2024-01-05 09:34:45.913 005 16732.78 647.04 50433.36 88888.00 2024-01-05 09:34:46.413 005 16732.76 647.05 50433.41 88888.00 2024-01-05 09:34:46.913 005 16732.74 647.08 50433.40 88888.00 2024-01-05 09:34:47.413 005 16732.74 647.08 50433.41 88888.00 2024-01-05 09:34:47.913 005 16732.73 647.06 50433.38 88888.00 2024-01-05 09:34:48.413 005 16732.69 647.12 50433.33 88888.00 2024-01-05 09:34:48.913 005 16732.74 647.08 50433.38 88888.00 2024-01-05 09:34:49.413 005 16732.77 647.07 50433.36 88888.00 2024-01-05 09:34:49.913 005 16732.74 647.08 50433.32 88888.00 2024-01-05 09:34:50.413 005 16732.74 647.11 50433.39 88888.00 2024-01-05 09:34:50.913 005 16732.75 647.14 50433.34 88888.00 2024-01-05 09:34:51.413 005 16732.71 647.19 50433.35 88888.00 2024-01-05 09:34:51.913 005 16732.73 647.14 50433.39 88888.00 2024-01-05 09:34:52.413 005 16732.75 647.16 50433.34 88888.00 2024-01-05 09:34:52.913 005 16732.74 647.08 50433.39 88888.00 2024-01-05 09:34:53.413 005 16732.71 647.11 50433.45 88888.00 2024-01-05 09:34:53.913 005 16732.71 647.14 50433.44 88888.00 2024-01-05 09:34:54.413 005 16732.70 647.12 50433.38 88888.00 2024-01-05 09:34:54.913 005 16732.71 647.13 50433.38 88888.00 2024-01-05 09:34:55.413 005 16732.70 647.19 50433.41 88888.00 2024-01-05 09:34:55.913 005 16732.71 647.19 50433.38 88888.00 2024-01-05 09:34:56.413 005 16732.71 647.18 50433.44 88888.00 2024-01-05 09:34:56.913 005 16732.71 647.21 50433.48 88888.00 2024-01-05 09:34:57.413 005 16732.75 647.23 50433.54 88888.00 2024-01-05 09:34:57.913 005 16732.78 647.27 50433.50 88888.00 2024-01-05 09:34:58.413 005 16732.75 647.30 50433.49 88888.00 2024-01-05 09:34:58.913 005 16732.76 647.28 50433.48 88888.00 2024-01-05 09:34:59.413 005 16732.76 647.28 50433.48 88888.00 2024-01-05 09:34:59.913 005 16732.71 647.27 50433.49 88888.00 2024-01-05 09:35:00.413 005 16732.71 647.23 50433.44 88888.00 2024-01-05 09:35:00.913 005 16732.71 647.32 50433.41 88888.00 2024-01-05 09:35:01.404 005 16732.69 647.34 50433.42 88888.00 2024-01-05 09:35:01.904 005 16732.69 647.37 50433.41 88888.00 2024-01-05 09:35:02.404 005 16732.70 647.34 50433.42 88888.00 2024-01-05 09:35:02.904 005 16732.71 647.31 50433.43 88888.00 2024-01-05 09:35:03.404 005 16732.71 647.29 50433.48 88888.00 2024-01-05 09:35:03.904 005 16732.74 647.33 50433.49 88888.00 2024-01-05 09:35:04.404 005 16732.75 647.39 50433.47 88888.00 2024-01-05 09:35:04.904 005 16732.77 647.31 50433.41 88888.00 2024-01-05 09:35:05.404 005 16732.80 647.28 50433.38 88888.00 2024-01-05 09:35:05.904 005 16732.82 647.29 50433.36 88888.00 2024-01-05 09:35:06.404 005 16732.85 647.28 50433.36 88888.00 2024-01-05 09:35:06.904 005 16732.84 647.31 50433.34 88888.00 2024-01-05 09:35:07.404 005 16732.83 647.24 50433.34 88888.00 2024-01-05 09:35:07.904 005 16732.83 647.28 50433.43 88888.00 2024-01-05 09:35:08.404 005 16732.84 647.30 50433.42 88888.00 2024-01-05 09:35:08.904 005 16732.87 647.38 50433.43 88888.00 2024-01-05 09:35:09.404 005 16732.89 647.36 50433.42 88888.00 2024-01-05 09:35:09.904 005 16732.89 647.25 50433.40 88888.00 2024-01-05 09:35:10.404 005 16732.93 647.27 50433.40 88888.00 2024-01-05 09:35:10.904 005 16732.88 647.29 50433.40 88888.00 2024-01-05 09:35:11.404 005 16732.88 647.33 50433.43 88888.00 2024-01-05 09:35:11.904 005 16732.91 647.36 50433.47 88888.00 2024-01-05 09:35:12.404 005 16732.96 647.29 50433.49 88888.00 2024-01-05 09:35:12.904 005 16733.02 647.25 50433.50 88888.00 2024-01-05 09:35:13.404 005 16733.02 647.28 50433.47 88888.00 2024-01-05 09:35:13.904 005 16733.02 647.27 50433.48 88888.00 2024-01-05 09:35:14.404 005 16733.08 647.27 50433.52 88888.00 2024-01-05 09:35:14.904 005 16733.04 647.28 50433.57 88888.00 2024-01-05 09:35:15.404 005 16732.99 647.30 50433.59 88888.00 2024-01-05 09:35:15.904 005 16732.99 647.31 50433.54 88888.00 2024-01-05 09:35:16.404 005 16733.01 647.30 50433.51 88888.00 2024-01-05 09:35:16.904 005 16732.97 647.29 50433.56 88888.00 2024-01-05 09:35:17.404 005 16732.99 647.27 50433.49 88888.00 2024-01-05 09:35:17.904 005 16732.96 647.25 50433.47 88888.00 2024-01-05 09:35:18.404 005 16732.99 647.21 50433.45 88888.00 2024-01-05 09:35:18.904 005 16733.00 647.22 50433.48 88888.00 2024-01-05 09:35:19.404 005 16732.99 647.19 50433.43 88888.00 2024-01-05 09:35:19.904 005 16732.99 647.19 50433.43 88888.00 2024-01-05 09:35:20.404 005 16732.95 647.19 50433.43 88888.00 2024-01-05 09:35:20.904 005 16732.96 647.23 50433.43 88888.00 2024-01-05 09:35:21.404 005 16732.99 647.18 50433.38 88888.00 2024-01-05 09:35:21.904 005 16732.94 647.12 50433.38 88888.00 2024-01-05 09:35:22.404 005 16732.96 647.14 50433.39 88888.00 2024-01-05 09:35:22.904 005 16732.93 647.16 50433.39 88888.00 2024-01-05 09:35:23.404 005 16732.87 647.15 50433.44 88888.00 2024-01-05 09:35:23.904 005 16732.86 647.18 50433.39 88888.00 2024-01-05 09:35:24.404 005 16732.84 647.15 50433.36 88888.00 2024-01-05 09:35:24.904 005 16732.84 647.19 50433.36 88888.00 2024-01-05 09:35:25.404 005 16732.82 647.19 50433.41 88888.00 2024-01-05 09:35:25.904 005 16732.83 647.18 50433.41 88888.00 2024-01-05 09:35:26.404 005 16732.83 647.13 50433.43 88888.00 2024-01-05 09:35:26.904 005 16732.84 647.06 50433.49 88888.00 2024-01-05 09:35:27.404 005 16732.84 647.10 50433.50 88888.00 2024-01-05 09:35:27.904 005 16732.77 647.14 50433.49 88888.00 2024-01-05 09:35:28.404 005 16732.73 647.19 50433.41 88888.00 2024-01-05 09:35:28.904 005 16732.76 647.16 50433.44 88888.00 2024-01-05 09:35:29.404 005 16732.73 647.13 50433.47 88888.00 2024-01-05 09:35:29.904 005 16732.66 647.14 50433.45 88888.00 2024-01-05 09:35:30.404 005 16732.61 647.15 50433.45 88888.00 2024-01-05 09:35:30.904 005 16732.59 647.14 50433.42 88888.00 2024-01-05 09:35:31.405 005 16732.60 647.13 50433.42 88888.00 2024-01-05 09:35:31.905 005 16732.64 647.10 50433.48 88888.00 2024-01-05 09:35:32.405 005 16732.62 647.11 50433.50 88888.00 2024-01-05 09:35:32.905 005 16732.59 647.12 50433.43 88888.00 2024-01-05 09:35:33.405 005 16732.48 647.20 50433.44 88888.00 2024-01-05 09:35:33.905 005 16732.44 647.21 50433.47 88888.00 2024-01-05 09:35:34.405 005 16732.45 647.19 50433.47 88888.00 2024-01-05 09:35:34.905 005 16732.51 647.15 50433.43 88888.00 2024-01-05 09:35:35.405 005 16732.50 647.15 50433.42 88888.00 2024-01-05 09:35:35.905 005 16732.45 647.19 50433.43 88888.00 2024-01-05 09:35:36.405 005 16732.45 647.19 50433.44 88888.00 2024-01-05 09:35:36.905 005 16732.49 647.18 50433.39 88888.00 2024-01-05 09:35:37.405 005 16732.44 647.15 50433.39 88888.00 2024-01-05 09:35:37.905 005 16732.45 647.14 50433.40 88888.00 2024-01-05 09:35:38.405 005 16732.42 647.14 50433.42 88888.00 2024-01-05 09:35:38.905 005 16732.42 647.19 50433.45 88888.00 2024-01-05 09:35:39.405 005 16732.41 647.19 50433.49 88888.00 2024-01-05 09:35:39.905 005 16732.39 647.18 50433.47 88888.00 2024-01-05 09:35:40.405 005 16732.38 647.15 50433.45 88888.00 2024-01-05 09:35:40.905 005 16732.35 647.13 50433.43 88888.00 2024-01-05 09:35:41.405 005 16732.32 647.19 50433.41 88888.00 2024-01-05 09:35:41.905 005 16732.32 647.22 50433.41 88888.00 2024-01-05 09:35:42.405 005 16732.32 647.25 50433.41 88888.00 2024-01-05 09:35:42.905 005 16732.33 647.22 50433.40 88888.00 2024-01-05 09:35:43.905 005 16732.30 647.23 50433.43 88888.00 2024-01-05 09:35:44.405 005 16732.30 647.20 50433.41 88888.00 2024-01-05 09:35:44.905 005 16732.26 647.21 50433.42 88888.00 2024-01-05 09:35:45.405 005 16732.25 647.20 50433.36 88888.00 2024-01-05 09:35:45.905 005 16732.30 647.22 50433.38 88888.00 2024-01-05 09:35:46.405 005 16732.32 647.20 50433.33 88888.00 2024-01-05 09:35:46.905 005 16732.34 647.16 50433.34 88888.00 2024-01-05 09:35:47.405 005 16732.38 647.15 50433.39 88888.00 2024-01-05 09:35:47.905 005 16732.38 647.14 50433.40 88888.00 2024-01-05 09:35:48.405 005 16732.41 647.16 50433.34 88888.00 2024-01-05 09:35:48.905 005 16732.39 647.20 50433.35 88888.00 2024-01-05 09:35:49.405 005 16732.39 647.21 50433.38 88888.00 2024-01-05 09:35:49.905 005 16732.41 647.18 50433.36 88888.00 2024-01-05 09:35:50.405 005 16732.39 647.13 50433.40 88888.00 2024-01-05 09:35:50.905 005 16732.36 647.07 50433.39 88888.00 2024-01-05 09:35:51.405 005 16732.38 647.06 50433.39 88888.00 2024-01-05 09:35:51.905 005 16732.40 647.06 50433.32 88888.00 2024-01-05 09:35:52.405 005 16732.38 647.07 50433.34 88888.00 2024-01-05 09:35:52.905 005 16732.34 647.12 50433.35 88888.00 2024-01-05 09:35:53.905 005 16732.36 647.03 50433.45 88888.00 2024-01-05 09:35:54.405 005 16732.39 647.03 50433.42 88888.00 2024-01-05 09:35:54.905 005 16732.43 647.06 50433.42 88888.00 2024-01-05 09:35:55.405 005 16732.42 647.03 50433.39 88888.00 2024-01-05 09:35:55.905 005 16732.38 647.03 50433.39 88888.00 2024-01-05 09:35:56.405 005 16732.36 647.08 50433.41 88888.00 2024-01-05 09:35:56.905 005 16732.39 647.02 50433.43 88888.00 2024-01-05 09:35:57.405 005 16732.42 647.02 50433.49 88888.00 2024-01-05 09:35:57.905 005 16732.40 647.07 50433.45 88888.00 2024-01-05 09:35:58.405 005 16732.40 646.98 50433.39 88888.00 2024-01-05 09:35:58.906 005 16732.38 647.02 50433.41 88888.00 2024-01-05 09:35:59.406 005 16732.36 647.04 50433.48 88888.00 2024-01-05 09:35:59.906 005 16732.31 646.98 50433.49 88888.00 2024-01-05 09:36:00.406 005 16732.26 646.97 50433.45 88888.00 2024-01-05 09:36:00.906 005 16732.29 646.97 50433.43 88888.00 2024-01-05 09:36:01.406 005 16732.36 646.95 50433.43 88888.00 2024-01-05 09:36:01.906 005 16732.35 646.93 50433.42 88888.00 2024-01-05 09:36:02.406 005 16732.27 646.90 50433.44 88888.00 2024-01-05 09:36:02.906 005 16732.26 646.94 50433.48 88888.00 2024-01-05 09:36:03.406 005 16732.30 646.96 50433.48 88888.00 2024-01-05 09:36:03.906 005 16732.24 646.94 50433.44 88888.00 2024-01-05 09:36:04.406 005 16732.22 646.96 50433.39 88888.00 2024-01-05 09:36:04.906 005 16732.21 646.99 50433.40 88888.00 2024-01-05 09:36:05.406 005 16732.20 646.90 50433.40 88888.00 2024-01-05 09:36:05.906 005 16732.18 646.87 50433.39 88888.00 2024-01-05 09:36:06.406 005 16732.17 646.92 50433.40 88888.00 2024-01-05 09:36:06.906 005 16732.17 646.95 50433.34 88888.00 2024-01-05 09:36:07.406 005 16732.14 646.92 50433.38 88888.00 2024-01-05 09:36:07.906 005 16732.20 646.88 50433.41 88888.00 2024-01-05 09:36:08.406 005 16732.22 646.89 50433.40 88888.00 2024-01-05 09:36:08.906 005 16732.18 646.92 50433.38 88888.00 2024-01-05 09:36:09.406 005 16732.15 646.92 50433.35 88888.00 2024-01-05 09:36:09.906 005 16732.11 646.94 50433.34 88888.00 2024-01-05 09:36:10.406 005 16732.11 646.92 50433.34 88888.00 2024-01-05 09:36:10.906 005 16732.08 646.92 50433.35 88888.00 2024-01-05 09:36:11.406 005 16732.08 646.89 50433.39 88888.00 2024-01-05 09:36:11.906 005 16732.08 646.89 50433.41 88888.00 2024-01-05 09:36:12.406 005 16732.11 646.94 50433.39 88888.00 2024-01-05 09:36:12.906 005 16732.11 646.90 50433.40 88888.00 2024-01-05 09:36:13.406 005 16732.09 646.89 50433.45 88888.00 2024-01-05 09:36:13.906 005 16732.07 646.96 50433.44 88888.00 2024-01-05 09:36:14.406 005 16732.07 646.95 50433.44 88888.00 2024-01-05 09:36:14.906 005 16732.05 646.94 50433.51 88888.00 2024-01-05 09:36:15.406 005 16732.05 646.93 50433.49 88888.00 2024-01-05 09:36:15.906 005 16732.04 646.95 50433.49 88888.00 2024-01-05 09:36:16.406 005 16732.07 646.93 50433.52 88888.00 2024-01-05 09:36:16.906 005 16732.11 646.95 50433.51 88888.00 2024-01-05 09:36:17.406 005 16732.11 646.93 50433.49 88888.00 2024-01-05 09:36:17.906 005 16732.08 646.93 50433.45 88888.00 2024-01-05 09:36:18.406 005 16732.06 646.95 50433.43 88888.00 2024-01-05 09:36:18.906 005 16732.07 646.92 50433.47 88888.00 2024-01-05 09:36:19.406 005 16732.11 646.95 50433.42 88888.00 2024-01-05 09:36:19.906 005 16732.08 646.98 50433.43 88888.00 2024-01-05 09:36:20.406 005 16732.05 647.03 50433.47 88888.00 2024-01-05 09:36:20.906 005 16732.05 647.01 50433.47 88888.00 2024-01-05 09:36:21.906 005 16732.02 647.01 50433.38 88888.00 2024-01-05 09:36:22.406 005 16732.00 647.02 50433.35 88888.00 2024-01-05 09:36:22.906 005 16732.04 647.03 50433.40 88888.00 2024-01-05 09:36:23.406 005 16731.99 646.99 50433.41 88888.00 2024-01-05 09:36:23.906 005 16731.99 646.99 50433.42 88888.00 2024-01-05 09:36:24.406 005 16732.04 646.97 50433.39 88888.00 2024-01-05 09:36:24.906 005 16732.08 646.99 50433.32 88888.00 2024-01-05 09:36:25.406 005 16732.08 646.98 50433.26 88888.00 2024-01-05 09:36:25.906 005 16732.07 646.97 50433.24 88888.00 2024-01-05 09:36:26.406 005 16732.08 646.99 50433.31 88888.00 2024-01-05 09:36:26.907 005 16732.08 647.01 50433.40 88888.00 2024-01-05 09:36:27.407 005 16732.12 647.02 50433.39 88888.00 2024-01-05 09:36:27.907 005 16732.12 646.98 50433.35 88888.00 2024-01-05 09:36:28.407 005 16732.09 647.01 50433.35 88888.00 2024-01-05 09:36:28.907 005 16732.11 646.98 50433.38 88888.00 2024-01-05 09:36:29.407 005 16732.09 646.98 50433.39 88888.00 2024-01-05 09:36:29.907 005 16732.14 647.03 50433.42 88888.00 2024-01-05 09:36:30.407 005 16732.16 647.07 50433.39 88888.00 2024-01-05 09:36:30.907 005 16732.15 647.07 50433.40 88888.00 2024-01-05 09:36:31.907 005 16732.14 647.05 50433.43 88888.00 2024-01-05 09:36:32.407 005 16732.11 647.03 50433.42 88888.00 2024-01-05 09:36:32.907 005 16732.11 647.01 50433.43 88888.00 2024-01-05 09:36:33.407 005 16732.11 647.02 50433.42 88888.00 2024-01-05 09:36:33.907 005 16732.08 647.05 50433.40 88888.00 2024-01-05 09:36:34.407 005 16732.09 647.10 50433.40 88888.00 2024-01-05 09:36:34.907 005 16732.07 647.05 50433.35 88888.00 2024-01-05 09:36:35.407 005 16732.09 647.05 50433.30 88888.00 2024-01-05 09:36:35.907 005 16732.13 647.08 50433.32 88888.00 2024-01-05 09:36:36.407 005 16732.13 647.05 50433.36 88888.00 2024-01-05 09:36:36.907 005 16732.08 647.07 50433.32 88888.00 2024-01-05 09:36:37.407 005 16732.08 647.12 50433.31 88888.00 2024-01-05 09:36:37.907 005 16732.09 647.08 50433.32 88888.00 2024-01-05 09:36:38.407 005 16732.08 647.05 50433.29 88888.00 2024-01-05 09:36:38.907 005 16732.11 647.07 50433.27 88888.00 2024-01-05 09:36:39.407 005 16732.05 647.10 50433.34 88888.00 2024-01-05 09:36:39.907 005 16732.04 647.06 50433.36 88888.00 2024-01-05 09:36:40.407 005 16732.07 647.06 50433.32 88888.00 2024-01-05 09:36:40.907 005 16732.09 647.04 50433.33 88888.00 2024-01-05 09:36:41.907 005 16732.08 647.03 50433.40 88888.00 2024-01-05 09:36:42.407 005 16732.08 646.99 50433.40 88888.00 2024-01-05 09:36:42.907 005 16732.05 647.02 50433.31 88888.00 2024-01-05 09:36:43.407 005 16732.00 647.05 50433.33 88888.00 2024-01-05 09:36:43.907 005 16732.02 647.06 50433.36 88888.00 2024-01-05 09:36:44.407 005 16732.02 647.07 50433.39 88888.00 2024-01-05 09:36:44.907 005 16732.00 647.07 50433.36 88888.00 2024-01-05 09:36:45.407 005 16732.02 647.06 50433.35 88888.00 2024-01-05 09:36:45.907 005 16732.03 647.05 50433.31 88888.00 2024-01-05 09:36:46.407 005 16732.03 647.07 50433.39 88888.00 2024-01-05 09:36:46.907 005 16732.05 647.12 50433.36 88888.00 2024-01-05 09:36:47.407 005 16731.95 647.16 50433.40 88888.00 2024-01-05 09:36:47.907 005 16731.91 647.20 50433.40 88888.00 2024-01-05 09:36:48.407 005 16731.91 647.15 50433.39 88888.00 2024-01-05 09:36:48.907 005 16731.97 647.12 50433.34 88888.00 2024-01-05 09:36:49.407 005 16732.02 647.18 50433.34 88888.00 2024-01-05 09:36:49.907 005 16732.05 647.19 50433.40 88888.00 2024-01-05 09:36:50.407 005 16732.08 647.20 50433.41 88888.00 2024-01-05 09:36:50.907 005 16732.08 647.21 50433.35 88888.00 2024-01-05 09:36:51.407 005 16732.07 647.23 50433.35 88888.00 2024-01-05 09:36:51.907 005 16732.05 647.27 50433.35 88888.00 2024-01-05 09:36:52.407 005 16732.05 647.28 50433.36 88888.00 2024-01-05 09:36:52.907 005 16732.00 647.31 50433.39 88888.00 2024-01-05 09:36:53.407 005 16731.98 647.25 50433.43 88888.00 2024-01-05 09:36:53.907 005 16731.99 647.24 50433.43 88888.00 2024-01-05 09:36:54.407 005 16731.99 647.29 50433.38 88888.00 2024-01-05 09:36:55.408 005 16731.97 647.29 50433.41 88888.00 2024-01-05 09:36:55.908 005 16731.95 647.25 50433.40 88888.00 2024-01-05 09:36:56.408 005 16731.97 647.24 50433.38 88888.00 2024-01-05 09:36:56.908 005 16732.03 647.25 50433.33 88888.00 2024-01-05 09:36:57.408 005 16732.05 647.24 50433.39 88888.00 2024-01-05 09:36:57.908 005 16732.03 647.30 50433.41 88888.00 2024-01-05 09:36:58.408 005 16732.03 647.29 50433.43 88888.00 2024-01-05 09:36:58.908 005 16731.99 647.34 50433.41 88888.00 2024-01-05 09:36:59.408 005 16732.03 647.37 50433.43 88888.00 2024-01-05 09:36:59.908 005 16732.05 647.36 50433.44 88888.00 2024-01-05 09:37:00.408 005 16732.03 647.30 50433.43 88888.00 2024-01-05 09:37:00.908 005 16732.02 647.33 50433.42 88888.00 2024-01-05 09:37:01.408 005 16732.05 647.39 50433.41 88888.00 2024-01-05 09:37:01.908 005 16732.08 647.39 50433.38 88888.00 2024-01-05 09:37:02.408 005 16732.05 647.34 50433.36 88888.00 2024-01-05 09:37:02.908 005 16732.03 647.31 50433.38 88888.00 2024-01-05 09:37:03.408 005 16732.04 647.31 50433.45 88888.00 2024-01-05 09:37:03.908 005 16732.04 647.34 50433.48 88888.00 2024-01-05 09:37:04.408 005 16732.09 647.31 50433.43 88888.00 2024-01-05 09:37:05.408 005 16732.06 647.25 50433.42 88888.00 2024-01-05 09:37:05.908 005 16732.05 647.29 50433.41 88888.00 2024-01-05 09:37:06.408 005 16732.02 647.25 50433.40 88888.00 2024-01-05 09:37:06.908 005 16732.03 647.30 50433.42 88888.00 2024-01-05 09:37:07.408 005 16732.02 647.36 50433.42 88888.00 2024-01-05 09:37:07.908 005 16731.98 647.37 50433.38 88888.00 2024-01-05 09:37:08.408 005 16731.98 647.32 50433.41 88888.00 2024-01-05 09:37:08.908 005 16731.98 647.27 50433.41 88888.00 2024-01-05 09:37:09.408 005 16732.03 647.31 50433.48 88888.00 2024-01-05 09:37:09.908 005 16732.04 647.32 50433.44 88888.00 2024-01-05 09:37:10.408 005 16732.00 647.25 50433.44 88888.00 2024-01-05 09:37:10.908 005 16731.99 647.22 50433.44 88888.00 2024-01-05 09:37:11.408 005 16731.98 647.27 50433.40 88888.00 2024-01-05 09:37:11.908 005 16731.99 647.29 50433.43 88888.00 2024-01-05 09:37:12.408 005 16731.99 647.32 50433.43 88888.00 2024-01-05 09:37:12.908 005 16731.95 647.30 50433.43 88888.00 2024-01-05 09:37:13.408 005 16731.90 647.32 50433.44 88888.00 2024-01-05 09:37:13.908 005 16731.91 647.33 50433.41 88888.00 2024-01-05 09:37:14.408 005 16731.97 647.33 50433.39 88888.00 2024-01-05 09:37:15.408 005 16731.97 647.25 50433.40 88888.00 2024-01-05 09:37:15.908 005 16731.99 647.23 50433.40 88888.00 2024-01-05 09:37:16.408 005 16731.99 647.21 50433.40 88888.00 2024-01-05 09:37:16.908 005 16731.96 647.19 50433.49 88888.00 2024-01-05 09:37:17.408 005 16731.96 647.27 50433.52 88888.00 2024-01-05 09:37:17.908 005 16731.96 647.23 50433.41 88888.00 2024-01-05 09:37:18.408 005 16731.95 647.21 50433.38 88888.00 2024-01-05 09:37:18.908 005 16731.96 647.21 50433.39 88888.00 2024-01-05 09:37:19.408 005 16731.90 647.19 50433.39 88888.00 2024-01-05 09:37:19.908 005 16731.92 647.16 50433.43 88888.00 2024-01-05 09:37:20.408 005 16731.96 647.19 50433.38 88888.00 2024-01-05 09:37:20.908 005 16731.94 647.19 50433.36 88888.00 2024-01-05 09:37:21.408 005 16731.88 647.18 50433.33 88888.00 2024-01-05 09:37:21.908 005 16731.88 647.23 50433.31 88888.00 2024-01-05 09:37:22.408 005 16731.88 647.25 50433.26 88888.00 2024-01-05 09:37:22.908 005 16731.90 647.23 50433.26 88888.00 2024-01-05 09:37:23.408 005 16731.87 647.22 50433.22 88888.00 2024-01-05 09:37:23.908 005 16731.85 647.20 50433.23 88888.00 2024-01-05 09:37:24.408 005 16731.86 647.20 50433.24 88888.00 2024-01-05 09:37:25.409 005 16731.82 647.19 50433.27 88888.00 2024-01-05 09:37:25.909 005 16731.81 647.21 50433.26 88888.00 2024-01-05 09:37:26.409 005 16731.81 647.18 50433.29 88888.00 2024-01-05 09:37:26.909 005 16731.81 647.19 50433.24 88888.00 2024-01-05 09:37:27.409 005 16731.82 647.20 50433.22 88888.00 2024-01-05 09:37:27.909 005 16731.80 647.19 50433.24 88888.00 2024-01-05 09:37:28.409 005 16731.76 647.18 50433.26 88888.00 2024-01-05 09:37:28.909 005 16731.73 647.23 50433.25 88888.00 2024-01-05 09:37:29.409 005 16731.76 647.24 50433.26 88888.00 2024-01-05 09:37:29.909 005 16731.76 647.23 50433.25 88888.00 2024-01-05 09:37:30.409 005 16731.72 647.21 50433.27 88888.00 2024-01-05 09:37:30.909 005 16731.70 647.23 50433.31 88888.00 2024-01-05 09:37:31.409 005 16731.67 647.19 50433.31 88888.00 2024-01-05 09:37:31.909 005 16731.65 647.18 50433.32 88888.00 2024-01-05 09:37:32.409 005 16731.64 647.14 50433.30 88888.00 2024-01-05 09:37:32.909 005 16731.61 647.21 50433.35 88888.00 2024-01-05 09:37:33.409 005 16731.62 647.28 50433.32 88888.00 2024-01-05 09:37:33.909 005 16731.64 647.30 50433.34 88888.00 2024-01-05 09:37:34.409 005 16731.63 647.25 50433.33 88888.00 2024-01-05 09:37:34.909 005 16731.63 647.28 50433.31 88888.00 2024-01-05 09:37:35.409 005 16731.65 647.31 50433.30 88888.00 2024-01-05 09:37:35.909 005 16731.67 647.36 50433.32 88888.00 2024-01-05 09:37:36.409 005 16731.67 647.41 50433.33 88888.00 2024-01-05 09:37:36.909 005 16731.64 647.39 50433.30 88888.00 2024-01-05 09:37:37.409 005 16731.59 647.34 50433.30 88888.00 2024-01-05 09:37:37.909 005 16731.55 647.34 50433.27 88888.00 2024-01-05 09:37:38.409 005 16731.60 647.33 50433.23 88888.00 2024-01-05 09:37:38.909 005 16731.63 647.37 50433.29 88888.00 2024-01-05 09:37:39.409 005 16731.61 647.39 50433.31 88888.00 2024-01-05 09:37:39.909 005 16731.61 647.38 50433.34 88888.00 2024-01-05 09:37:40.409 005 16731.59 647.38 50433.30 88888.00 2024-01-05 09:37:40.909 005 16731.63 647.41 50433.30 88888.00 2024-01-05 09:37:41.409 005 16731.56 647.42 50433.36 88888.00 2024-01-05 09:37:41.909 005 16731.59 647.42 50433.38 88888.00 2024-01-05 09:37:42.409 005 16731.63 647.42 50433.27 88888.00 2024-01-05 09:37:42.909 005 16731.63 647.44 50433.31 88888.00 2024-01-05 09:37:43.409 005 16731.63 647.47 50433.34 88888.00 2024-01-05 09:37:43.909 005 16731.64 647.53 50433.34 88888.00 2024-01-05 09:37:44.409 005 16731.68 647.51 50433.32 88888.00 2024-01-05 09:37:44.909 005 16731.68 647.54 50433.31 88888.00 2024-01-05 09:37:45.409 005 16731.67 647.50 50433.36 88888.00 2024-01-05 09:37:45.909 005 16731.67 647.47 50433.35 88888.00 2024-01-05 09:37:46.409 005 16731.69 647.47 50433.39 88888.00 2024-01-05 09:37:46.909 005 16731.69 647.49 50433.43 88888.00 2024-01-05 09:37:47.409 005 16731.70 647.50 50433.43 88888.00 2024-01-05 09:37:47.909 005 16731.68 647.51 50433.38 88888.00 2024-01-05 09:37:48.409 005 16731.71 647.51 50433.40 88888.00 2024-01-05 09:37:48.909 005 16731.77 647.47 50433.41 88888.00 2024-01-05 09:37:49.409 005 16731.77 647.45 50433.39 88888.00 2024-01-05 09:37:49.909 005 16731.77 647.47 50433.36 88888.00 2024-01-05 09:37:50.410 005 16731.77 647.50 50433.39 88888.00 2024-01-05 09:37:50.910 005 16731.79 647.47 50433.36 88888.00 2024-01-05 09:37:51.410 005 16731.79 647.45 50433.35 88888.00 2024-01-05 09:37:51.910 005 16731.74 647.44 50433.38 88888.00 2024-01-05 09:37:52.410 005 16731.72 647.42 50433.39 88888.00 2024-01-05 09:37:52.910 005 16731.72 647.44 50433.41 88888.00 2024-01-05 09:37:53.410 005 16731.73 647.40 50433.42 88888.00 2024-01-05 09:37:53.910 005 16731.72 647.37 50433.44 88888.00 2024-01-05 09:37:54.410 005 16731.70 647.39 50433.44 88888.00 2024-01-05 09:37:54.910 005 16731.69 647.38 50433.43 88888.00 2024-01-05 09:37:55.410 005 16731.65 647.41 50433.43 88888.00 2024-01-05 09:37:55.910 005 16731.67 647.44 50433.41 88888.00 2024-01-05 09:37:56.410 005 16731.65 647.40 50433.38 88888.00 2024-01-05 09:37:56.910 005 16731.71 647.40 50433.38 88888.00 2024-01-05 09:37:57.410 005 16731.69 647.41 50433.36 88888.00 2024-01-05 09:37:57.910 005 16731.71 647.45 50433.34 88888.00 2024-01-05 09:37:58.410 005 16731.70 647.39 50433.33 88888.00 2024-01-05 09:37:58.910 005 16731.63 647.34 50433.38 88888.00 2024-01-05 09:37:59.410 005 16731.65 647.38 50433.34 88888.00 2024-01-05 09:37:59.910 005 16731.65 647.38 50433.36 88888.00 2024-01-05 09:38:00.410 005 16731.63 647.40 50433.47 88888.00 2024-01-05 09:38:00.910 005 16731.59 647.40 50433.49 88888.00 2024-01-05 09:38:01.410 005 16731.60 647.37 50433.39 88888.00 2024-01-05 09:38:01.910 005 16731.55 647.38 50433.32 88888.00 2024-01-05 09:38:02.410 005 16731.53 647.37 50433.38 88888.00 2024-01-05 09:38:02.910 005 16731.53 647.36 50433.35 88888.00 2024-01-05 09:38:03.410 005 16731.51 647.36 50433.34 88888.00 2024-01-05 09:38:03.910 005 16731.46 647.44 50433.33 88888.00 2024-01-05 09:38:04.410 005 16731.43 647.46 50433.30 88888.00 2024-01-05 09:38:04.910 005 16731.42 647.42 50433.29 88888.00 2024-01-05 09:38:05.410 005 16731.39 647.45 50433.32 88888.00 2024-01-05 09:38:05.910 005 16731.38 647.41 50433.31 88888.00 2024-01-05 09:38:06.410 005 16731.39 647.46 50433.31 88888.00 2024-01-05 09:38:06.910 005 16731.38 647.53 50433.31 88888.00 2024-01-05 09:38:07.410 005 16731.36 647.53 50433.33 88888.00 2024-01-05 09:38:07.910 005 16731.33 647.54 50433.32 88888.00 2024-01-05 09:38:08.410 005 16731.28 647.51 50433.36 88888.00 2024-01-05 09:38:08.910 005 16731.26 647.54 50433.36 88888.00 2024-01-05 09:38:09.410 005 16731.25 647.51 50433.36 88888.00 2024-01-05 09:38:09.910 005 16731.27 647.51 50433.36 88888.00 2024-01-05 09:38:10.410 005 16731.26 647.53 50433.36 88888.00 2024-01-05 09:38:10.910 005 16731.19 647.62 50433.34 88888.00 2024-01-05 09:38:11.410 005 16731.12 647.62 50433.32 88888.00 2024-01-05 09:38:11.910 005 16731.10 647.64 50433.35 88888.00 2024-01-05 09:38:12.410 005 16731.16 647.66 50433.35 88888.00 2024-01-05 09:38:12.910 005 16731.17 647.64 50433.38 88888.00 2024-01-05 09:38:13.410 005 16731.16 647.63 50433.40 88888.00 2024-01-05 09:38:13.910 005 16731.15 647.63 50433.49 88888.00 2024-01-05 09:38:14.410 005 16731.17 647.66 50433.42 88888.00 2024-01-05 09:38:14.910 005 16731.16 647.69 50433.41 88888.00 2024-01-05 09:38:15.410 005 16731.17 647.69 50433.36 88888.00 2024-01-05 09:38:15.910 005 16731.14 647.68 50433.32 88888.00 2024-01-05 09:38:16.410 005 16731.12 647.66 50433.32 88888.00 2024-01-05 09:38:16.910 005 16731.09 647.65 50433.32 88888.00 2024-01-05 09:38:17.410 005 16731.08 647.73 50433.40 88888.00 2024-01-05 09:38:17.910 005 16731.11 647.77 50433.41 88888.00 2024-01-05 09:38:18.410 005 16731.08 647.74 50433.38 88888.00 2024-01-05 09:38:18.910 005 16731.06 647.74 50433.34 88888.00 2024-01-05 09:38:19.410 005 16731.10 647.73 50433.41 88888.00 2024-01-05 09:38:19.910 005 16731.14 647.75 50433.45 88888.00 2024-01-05 09:38:20.411 005 16731.11 647.75 50433.43 88888.00 2024-01-05 09:38:20.911 005 16731.10 647.79 50433.39 88888.00 2024-01-05 09:38:21.411 005 16731.09 647.80 50433.40 88888.00 2024-01-05 09:38:21.911 005 16731.09 647.79 50433.43 88888.00 2024-01-05 09:38:22.411 005 16731.11 647.77 50433.48 88888.00 2024-01-05 09:38:22.911 005 16731.09 647.79 50433.43 88888.00 2024-01-05 09:38:23.411 005 16731.09 647.77 50433.40 88888.00 2024-01-05 09:38:23.911 005 16731.11 647.82 50433.44 88888.00 2024-01-05 09:38:24.411 005 16731.15 647.85 50433.43 88888.00 2024-01-05 09:38:24.911 005 16731.19 647.82 50433.38 88888.00 2024-01-05 09:38:25.411 005 16731.17 647.79 50433.39 88888.00 2024-01-05 09:38:25.911 005 16731.19 647.79 50433.35 88888.00 2024-01-05 09:38:26.411 005 16731.19 647.80 50433.38 88888.00 2024-01-05 09:38:26.911 005 16731.19 647.81 50433.42 88888.00 2024-01-05 09:38:27.411 005 16731.19 647.80 50433.42 88888.00 2024-01-05 09:38:27.911 005 16731.18 647.76 50433.42 88888.00 2024-01-05 09:38:28.411 005 16731.19 647.77 50433.43 88888.00 2024-01-05 09:38:28.911 005 16731.21 647.77 50433.38 88888.00 2024-01-05 09:38:29.411 005 16731.19 647.77 50433.35 88888.00 2024-01-05 09:38:29.911 005 16731.20 647.75 50433.41 88888.00 2024-01-05 09:38:30.411 005 16731.19 647.76 50433.41 88888.00 2024-01-05 09:38:30.911 005 16731.18 647.81 50433.42 88888.00 2024-01-05 09:38:31.411 005 16731.17 647.84 50433.45 88888.00 2024-01-05 09:38:31.911 005 16731.18 647.83 50433.45 88888.00 2024-01-05 09:38:32.411 005 16731.20 647.83 50433.40 88888.00 2024-01-05 09:38:32.911 005 16731.18 647.82 50433.40 88888.00 2024-01-05 09:38:33.411 005 16731.15 647.77 50433.42 88888.00 2024-01-05 09:38:33.911 005 16731.16 647.79 50433.45 88888.00 2024-01-05 09:38:34.411 005 16731.16 647.81 50433.45 88888.00 2024-01-05 09:38:34.911 005 16731.20 647.79 50433.44 88888.00 2024-01-05 09:38:35.411 005 16731.21 647.76 50433.41 88888.00 2024-01-05 09:38:35.911 005 16731.20 647.75 50433.43 88888.00 2024-01-05 09:38:36.411 005 16731.23 647.75 50433.50 88888.00 2024-01-05 09:38:36.911 005 16731.25 647.75 50433.49 88888.00 2024-01-05 09:38:37.411 005 16731.26 647.77 50433.52 88888.00 2024-01-05 09:38:37.911 005 16731.19 647.75 50433.47 88888.00 2024-01-05 09:38:38.411 005 16731.18 647.79 50433.43 88888.00 2024-01-05 09:38:38.911 005 16731.20 647.79 50433.42 88888.00 2024-01-05 09:38:39.411 005 16731.21 647.80 50433.42 88888.00 2024-01-05 09:38:39.911 005 16731.19 647.77 50433.45 88888.00 2024-01-05 09:38:40.411 005 16731.18 647.76 50433.43 88888.00 2024-01-05 09:38:40.911 005 16731.15 647.75 50433.39 88888.00 2024-01-05 09:38:41.411 005 16731.18 647.79 50433.35 88888.00 2024-01-05 09:38:41.911 005 16731.15 647.84 50433.39 88888.00 2024-01-05 09:38:42.411 005 16731.12 647.83 50433.40 88888.00 2024-01-05 09:38:42.911 005 16731.11 647.81 50433.38 88888.00 2024-01-05 09:38:43.411 005 16731.09 647.81 50433.35 88888.00 2024-01-05 09:38:43.911 005 16731.08 647.74 50433.43 88888.00 2024-01-05 09:38:44.411 005 16731.10 647.77 50433.43 88888.00 2024-01-05 09:38:44.911 005 16731.09 647.81 50433.36 88888.00 2024-01-05 09:38:45.412 005 16731.07 647.84 50433.31 88888.00 2024-01-05 09:38:45.912 005 16731.09 647.82 50433.32 88888.00 2024-01-05 09:38:46.912 005 16731.08 647.89 50433.39 88888.00 2024-01-05 09:38:47.412 005 16731.08 647.91 50433.43 88888.00 2024-01-05 09:38:47.912 005 16731.03 647.88 50433.50 88888.00 2024-01-05 09:38:48.412 005 16730.99 647.88 50433.45 88888.00 2024-01-05 09:38:48.912 005 16731.00 647.88 50433.41 88888.00 2024-01-05 09:38:49.412 005 16731.00 647.88 50433.41 88888.00 2024-01-05 09:38:49.912 005 16731.00 647.86 50433.38 88888.00 2024-01-05 09:38:50.412 005 16730.99 647.91 50433.38 88888.00 2024-01-05 09:38:50.912 005 16730.90 647.92 50433.38 88888.00 2024-01-05 09:38:51.412 005 16730.89 647.91 50433.45 88888.00 2024-01-05 09:38:51.912 005 16730.88 647.91 50433.43 88888.00 2024-01-05 09:38:52.412 005 16730.88 647.93 50433.44 88888.00 2024-01-05 09:38:52.912 005 16730.91 647.93 50433.43 88888.00 2024-01-05 09:38:53.412 005 16730.93 647.93 50433.38 88888.00 2024-01-05 09:38:53.912 005 16730.93 647.89 50433.36 88888.00 2024-01-05 09:38:54.412 005 16730.94 647.86 50433.38 88888.00 2024-01-05 09:38:54.912 005 16730.91 647.89 50433.34 88888.00 2024-01-05 09:38:55.412 005 16730.93 647.91 50433.30 88888.00 2024-01-05 09:38:55.912 005 16730.94 647.92 50433.34 88888.00 2024-01-05 09:38:56.412 005 16730.91 647.91 50433.35 88888.00 2024-01-05 09:38:56.912 005 16730.98 647.90 50433.41 88888.00 2024-01-05 09:38:57.412 005 16731.00 647.91 50433.42 88888.00 2024-01-05 09:38:57.912 005 16730.99 647.92 50433.36 88888.00 2024-01-05 09:38:58.412 005 16731.00 647.92 50433.36 88888.00 2024-01-05 09:38:58.912 005 16731.00 647.92 50433.40 88888.00 2024-01-05 09:38:59.412 005 16731.02 647.95 50433.44 88888.00 2024-01-05 09:38:59.912 005 16731.03 647.94 50433.41 88888.00 2024-01-05 09:39:00.412 005 16731.04 647.94 50433.35 88888.00 2024-01-05 09:39:00.912 005 16731.06 647.89 50433.32 88888.00 2024-01-05 09:39:01.412 005 16731.06 647.85 50433.33 88888.00 2024-01-05 09:39:01.912 005 16731.06 647.84 50433.32 88888.00 2024-01-05 09:39:02.412 005 16731.03 647.85 50433.39 88888.00 2024-01-05 09:39:02.912 005 16731.06 647.86 50433.42 88888.00 2024-01-05 09:39:03.412 005 16731.03 647.86 50433.40 88888.00 2024-01-05 09:39:03.912 005 16731.07 647.90 50433.44 88888.00 2024-01-05 09:39:04.412 005 16731.09 647.84 50433.48 88888.00 2024-01-05 09:39:04.912 005 16731.09 647.85 50433.43 88888.00 2024-01-05 09:39:05.412 005 16731.01 647.82 50433.42 88888.00 2024-01-05 09:39:05.912 005 16731.00 647.77 50433.40 88888.00 2024-01-05 09:39:06.412 005 16730.98 647.80 50433.39 88888.00 2024-01-05 09:39:06.912 005 16730.99 647.81 50433.44 88888.00 2024-01-05 09:39:07.412 005 16731.02 647.80 50433.49 88888.00 2024-01-05 09:39:07.912 005 16731.06 647.77 50433.42 88888.00 2024-01-05 09:39:08.412 005 16731.02 647.83 50433.41 88888.00 2024-01-05 09:39:08.912 005 16731.01 647.76 50433.40 88888.00 2024-01-05 09:39:09.412 005 16730.99 647.76 50433.32 88888.00 2024-01-05 09:39:09.912 005 16731.01 647.81 50433.36 88888.00 2024-01-05 09:39:10.412 005 16731.02 647.76 50433.41 88888.00 2024-01-05 09:39:10.912 005 16730.99 647.73 50433.42 88888.00 2024-01-05 09:39:11.412 005 16731.00 647.71 50433.39 88888.00 2024-01-05 09:39:11.912 005 16730.98 647.72 50433.35 88888.00 2024-01-05 09:39:12.412 005 16730.98 647.75 50433.38 88888.00 2024-01-05 09:39:12.912 005 16730.92 647.80 50433.40 88888.00 2024-01-05 09:39:13.412 005 16730.91 647.84 50433.41 88888.00 2024-01-05 09:39:13.912 005 16730.92 647.84 50433.36 88888.00 2024-01-05 09:39:14.913 005 16730.97 647.85 50433.35 88888.00 2024-01-05 09:39:15.413 005 16730.93 647.82 50433.35 88888.00 2024-01-05 09:39:15.913 005 16730.91 647.81 50433.36 88888.00 2024-01-05 09:39:16.413 005 16730.91 647.90 50433.34 88888.00 2024-01-05 09:39:16.913 005 16730.90 647.90 50433.33 88888.00 2024-01-05 09:39:17.413 005 16730.86 647.86 50433.35 88888.00 2024-01-05 09:39:17.913 005 16730.82 647.92 50433.36 88888.00 2024-01-05 09:39:18.413 005 16730.82 647.93 50433.40 88888.00 2024-01-05 09:39:18.913 005 16730.81 647.89 50433.38 88888.00 2024-01-05 09:39:19.413 005 16730.76 647.93 50433.34 88888.00 2024-01-05 09:39:19.913 005 16730.71 647.93 50433.34 88888.00 2024-01-05 09:39:20.413 005 16730.67 647.94 50433.38 88888.00 2024-01-05 09:39:20.913 005 16730.65 647.92 50433.31 88888.00 2024-01-05 09:39:21.413 005 16730.65 647.95 50433.31 88888.00 2024-01-05 09:39:21.913 005 16730.70 648.00 50433.35 88888.00 2024-01-05 09:39:22.413 005 16730.68 648.02 50433.34 88888.00 2024-01-05 09:39:22.913 005 16730.68 647.99 50433.38 88888.00 2024-01-05 09:39:23.413 005 16730.65 648.00 50433.35 88888.00 2024-01-05 09:39:23.913 005 16730.66 648.00 50433.31 88888.00 2024-01-05 09:39:24.413 005 16730.59 648.05 50433.30 88888.00 2024-01-05 09:39:24.913 005 16730.59 648.09 50433.35 88888.00 2024-01-05 09:39:25.413 005 16730.56 648.11 50433.38 88888.00 2024-01-05 09:39:25.913 005 16730.58 648.12 50433.33 88888.00 2024-01-05 09:39:26.413 005 16730.54 648.15 50433.38 88888.00 2024-01-05 09:39:26.913 005 16730.56 648.18 50433.42 88888.00 2024-01-05 09:39:27.413 005 16730.57 648.14 50433.45 88888.00 2024-01-05 09:39:27.913 005 16730.56 648.15 50433.45 88888.00 2024-01-05 09:39:28.413 005 16730.59 648.17 50433.40 88888.00 2024-01-05 09:39:28.913 005 16730.59 648.23 50433.40 88888.00 2024-01-05 09:39:29.413 005 16730.56 648.19 50433.41 88888.00 2024-01-05 09:39:29.913 005 16730.57 648.18 50433.45 88888.00 2024-01-05 09:39:30.413 005 16730.55 648.17 50433.44 88888.00 2024-01-05 09:39:30.913 005 16730.53 648.23 50433.45 88888.00 2024-01-05 09:39:31.413 005 16730.53 648.25 50433.42 88888.00 2024-01-05 09:39:31.913 005 16730.62 648.32 50433.41 88888.00 2024-01-05 09:39:32.413 005 16730.66 648.35 50433.38 88888.00 2024-01-05 09:39:32.913 005 16730.62 648.28 50433.41 88888.00 2024-01-05 09:39:33.413 005 16730.66 648.21 50433.45 88888.00 2024-01-05 09:39:33.913 005 16730.73 648.21 50433.40 88888.00 2024-01-05 09:39:34.413 005 16730.71 648.21 50433.36 88888.00 2024-01-05 09:39:34.913 005 16730.73 648.20 50433.39 88888.00 2024-01-05 09:39:35.413 005 16730.75 648.20 50433.34 88888.00 2024-01-05 09:39:35.913 005 16730.79 648.19 50433.32 88888.00 2024-01-05 09:39:36.413 005 16730.83 648.16 50433.29 88888.00 2024-01-05 09:39:36.913 005 16730.89 648.10 50433.27 88888.00 2024-01-05 09:39:37.413 005 16730.88 648.09 50433.30 88888.00 2024-01-05 09:39:38.413 005 16730.82 648.11 50433.34 88888.00 2024-01-05 09:39:38.913 005 16730.82 648.18 50433.31 88888.00 2024-01-05 09:39:39.413 005 16730.82 648.15 50433.31 88888.00 2024-01-05 09:39:39.913 005 16730.86 648.11 50433.30 88888.00 2024-01-05 09:39:40.413 005 16730.85 648.08 50433.29 88888.00 2024-01-05 09:39:40.913 005 16730.86 648.03 50433.38 88888.00 2024-01-05 09:39:41.404 005 16730.89 648.03 50433.40 88888.00 2024-01-05 09:39:41.904 005 16730.91 648.05 50433.38 88888.00 2024-01-05 09:39:42.404 005 16730.92 648.06 50433.36 88888.00 2024-01-05 09:39:42.904 005 16730.94 648.02 50433.35 88888.00 2024-01-05 09:39:43.404 005 16730.93 647.99 50433.35 88888.00 2024-01-05 09:39:43.904 005 16730.92 647.98 50433.32 88888.00 2024-01-05 09:39:44.404 005 16730.94 648.01 50433.27 88888.00 2024-01-05 09:39:44.904 005 16730.99 648.06 50433.24 88888.00 2024-01-05 09:39:45.404 005 16730.98 648.03 50433.26 88888.00 2024-01-05 09:39:45.904 005 16730.97 648.03 50433.26 88888.00 2024-01-05 09:39:46.404 005 16730.95 648.02 50433.29 88888.00 2024-01-05 09:39:46.904 005 16730.99 647.99 50433.32 88888.00 2024-01-05 09:39:47.404 005 16730.97 648.05 50433.32 88888.00 2024-01-05 09:39:47.904 005 16731.00 647.99 50433.31 88888.00 2024-01-05 09:39:48.404 005 16730.98 648.01 50433.34 88888.00 2024-01-05 09:39:48.904 005 16730.97 648.03 50433.25 88888.00 2024-01-05 09:39:49.404 005 16730.97 648.03 50433.26 88888.00 2024-01-05 09:39:49.904 005 16730.97 648.06 50433.31 88888.00 2024-01-05 09:39:50.404 005 16730.95 648.08 50433.33 88888.00 2024-01-05 09:39:50.904 005 16730.97 648.07 50433.33 88888.00 2024-01-05 09:39:51.404 005 16730.98 648.05 50433.35 88888.00 2024-01-05 09:39:51.904 005 16730.95 647.99 50433.41 88888.00 2024-01-05 09:39:52.404 005 16730.95 647.97 50433.36 88888.00 2024-01-05 09:39:52.904 005 16730.94 647.99 50433.33 88888.00 2024-01-05 09:39:53.404 005 16730.90 648.05 50433.39 88888.00 2024-01-05 09:39:53.904 005 16730.90 648.01 50433.39 88888.00 2024-01-05 09:39:54.404 005 16730.90 648.05 50433.42 88888.00 2024-01-05 09:39:54.904 005 16730.89 648.08 50433.44 88888.00 2024-01-05 09:39:55.404 005 16730.85 648.05 50433.44 88888.00 2024-01-05 09:39:55.904 005 16730.84 648.05 50433.38 88888.00 2024-01-05 09:39:56.404 005 16730.82 648.06 50433.39 88888.00 2024-01-05 09:39:56.904 005 16730.84 648.05 50433.42 88888.00 2024-01-05 09:39:57.404 005 16730.86 648.03 50433.44 88888.00 2024-01-05 09:39:58.404 005 16730.91 648.08 50433.42 88888.00 2024-01-05 09:39:58.904 005 16730.91 648.10 50433.41 88888.00 2024-01-05 09:39:59.404 005 16730.92 648.14 50433.43 88888.00 2024-01-05 09:39:59.904 005 16730.91 648.12 50433.40 88888.00 2024-01-05 09:40:00.404 005 16730.91 648.09 50433.33 88888.00 2024-01-05 09:40:00.904 005 16730.89 648.09 50433.31 88888.00 2024-01-05 09:40:01.404 005 16730.86 648.11 50433.32 88888.00 2024-01-05 09:40:01.904 005 16730.90 648.06 50433.31 88888.00 2024-01-05 09:40:02.404 005 16730.95 648.01 50433.25 88888.00 2024-01-05 09:40:02.904 005 16730.95 648.06 50433.25 88888.00 2024-01-05 09:40:03.404 005 16730.95 648.05 50433.29 88888.00 2024-01-05 09:40:03.904 005 16730.97 648.05 50433.29 88888.00 2024-01-05 09:40:04.404 005 16730.97 648.03 50433.31 88888.00 2024-01-05 09:40:04.904 005 16730.98 648.05 50433.36 88888.00 2024-01-05 09:40:05.404 005 16730.94 648.03 50433.38 88888.00 2024-01-05 09:40:05.904 005 16730.97 648.02 50433.27 88888.00 2024-01-05 09:40:06.404 005 16731.02 648.02 50433.22 88888.00 2024-01-05 09:40:06.904 005 16731.00 648.00 50433.24 88888.00 2024-01-05 09:40:07.404 005 16731.01 647.98 50433.18 88888.00 2024-01-05 09:40:07.904 005 16730.99 647.98 50433.24 88888.00 2024-01-05 09:40:08.404 005 16731.00 647.95 50433.27 88888.00 2024-01-05 09:40:08.904 005 16731.00 647.90 50433.27 88888.00 2024-01-05 09:40:09.404 005 16731.01 647.88 50433.30 88888.00 2024-01-05 09:40:09.904 005 16730.99 647.91 50433.34 88888.00 2024-01-05 09:40:10.404 005 16731.04 647.97 50433.36 88888.00 2024-01-05 09:40:10.904 005 16731.06 647.94 50433.40 88888.00 2024-01-05 09:40:11.404 005 16731.09 647.88 50433.40 88888.00 2024-01-05 09:40:11.904 005 16731.08 647.89 50433.33 88888.00 2024-01-05 09:40:12.404 005 16731.06 647.86 50433.30 88888.00 2024-01-05 09:40:12.904 005 16731.04 647.84 50433.35 88888.00 2024-01-05 09:40:13.405 005 16731.04 647.81 50433.36 88888.00 2024-01-05 09:40:13.905 005 16731.11 647.84 50433.34 88888.00 2024-01-05 09:40:14.405 005 16731.09 647.79 50433.43 88888.00 2024-01-05 09:40:14.905 005 16731.04 647.77 50433.36 88888.00 2024-01-05 09:40:15.405 005 16731.09 647.80 50433.34 88888.00 2024-01-05 09:40:15.905 005 16731.06 647.79 50433.40 88888.00 2024-01-05 09:40:16.405 005 16731.00 647.77 50433.40 88888.00 2024-01-05 09:40:16.905 005 16730.97 647.79 50433.36 88888.00 2024-01-05 09:40:17.405 005 16730.92 647.80 50433.43 88888.00 2024-01-05 09:40:18.405 005 16730.93 647.74 50433.36 88888.00 2024-01-05 09:40:18.905 005 16730.89 647.74 50433.35 88888.00 2024-01-05 09:40:19.405 005 16730.89 647.74 50433.27 88888.00 2024-01-05 09:40:19.905 005 16730.92 647.76 50433.22 88888.00 2024-01-05 09:40:20.405 005 16730.89 647.75 50433.26 88888.00 2024-01-05 09:40:20.905 005 16730.83 647.75 50433.34 88888.00 2024-01-05 09:40:21.405 005 16730.82 647.77 50433.38 88888.00 2024-01-05 09:40:21.905 005 16730.82 647.75 50433.39 88888.00 2024-01-05 09:40:22.405 005 16730.82 647.72 50433.35 88888.00 2024-01-05 09:40:22.905 005 16730.84 647.75 50433.31 88888.00 2024-01-05 09:40:23.405 005 16730.84 647.73 50433.25 88888.00 2024-01-05 09:40:23.905 005 16730.85 647.72 50433.31 88888.00 2024-01-05 09:40:24.405 005 16730.79 647.77 50433.31 88888.00 2024-01-05 09:40:24.905 005 16730.72 647.76 50433.26 88888.00 2024-01-05 09:40:25.405 005 16730.65 647.80 50433.27 88888.00 2024-01-05 09:40:25.905 005 16730.65 647.77 50433.26 88888.00 2024-01-05 09:40:26.405 005 16730.64 647.75 50433.33 88888.00 2024-01-05 09:40:26.905 005 16730.64 647.74 50433.33 88888.00 2024-01-05 09:40:27.405 005 16730.63 647.67 50433.30 88888.00 2024-01-05 09:40:28.405 005 16730.53 647.71 50433.32 88888.00 2024-01-05 09:40:28.905 005 16730.49 647.73 50433.31 88888.00 2024-01-05 09:40:29.405 005 16730.50 647.76 50433.30 88888.00 2024-01-05 09:40:29.905 005 16730.51 647.75 50433.26 88888.00 2024-01-05 09:40:30.405 005 16730.54 647.71 50433.27 88888.00 2024-01-05 09:40:30.905 005 16730.51 647.72 50433.26 88888.00 2024-01-05 09:40:31.405 005 16730.56 647.75 50433.31 88888.00 2024-01-05 09:40:31.905 005 16730.55 647.81 50433.33 88888.00 2024-01-05 09:40:32.405 005 16730.51 647.82 50433.38 88888.00 2024-01-05 09:40:32.905 005 16730.46 647.81 50433.29 88888.00 2024-01-05 09:40:33.405 005 16730.45 647.76 50433.34 88888.00 2024-01-05 09:40:33.905 005 16730.48 647.77 50433.35 88888.00 2024-01-05 09:40:34.405 005 16730.56 647.79 50433.32 88888.00 2024-01-05 09:40:34.905 005 16730.55 647.76 50433.35 88888.00 2024-01-05 09:40:35.405 005 16730.56 647.75 50433.33 88888.00 2024-01-05 09:40:35.905 005 16730.59 647.71 50433.31 88888.00 2024-01-05 09:40:36.405 005 16730.61 647.72 50433.33 88888.00 2024-01-05 09:40:36.905 005 16730.62 647.75 50433.36 88888.00 2024-01-05 09:40:37.405 005 16730.63 647.83 50433.30 88888.00 2024-01-05 09:40:38.406 005 16730.63 647.82 50433.38 88888.00 2024-01-05 09:40:38.906 005 16730.64 647.80 50433.40 88888.00 2024-01-05 09:40:39.406 005 16730.71 647.77 50433.32 88888.00 2024-01-05 09:40:39.906 005 16730.67 647.80 50433.32 88888.00 2024-01-05 09:40:40.406 005 16730.66 647.82 50433.33 88888.00 2024-01-05 09:40:40.906 005 16730.64 647.81 50433.33 88888.00 2024-01-05 09:40:41.406 005 16730.62 647.80 50433.38 88888.00 2024-01-05 09:40:41.906 005 16730.65 647.80 50433.35 88888.00 2024-01-05 09:40:42.406 005 16730.72 647.77 50433.33 88888.00 2024-01-05 09:40:42.906 005 16730.71 647.75 50433.33 88888.00 2024-01-05 09:40:43.406 005 16730.72 647.81 50433.32 88888.00 2024-01-05 09:40:43.906 005 16730.75 647.77 50433.26 88888.00 2024-01-05 09:40:44.406 005 16730.74 647.69 50433.27 88888.00 2024-01-05 09:40:44.906 005 16730.75 647.68 50433.22 88888.00 2024-01-05 09:40:45.406 005 16730.79 647.74 50433.35 88888.00 2024-01-05 09:40:45.906 005 16730.85 647.80 50433.35 88888.00 2024-01-05 09:40:46.406 005 16730.89 647.77 50433.33 88888.00 2024-01-05 09:40:46.906 005 16730.90 647.71 50433.35 88888.00 2024-01-05 09:40:47.406 005 16730.92 647.73 50433.33 88888.00 2024-01-05 09:40:47.906 005 16730.94 647.74 50433.33 88888.00 2024-01-05 09:40:48.406 005 16730.93 647.72 50433.32 88888.00 2024-01-05 09:40:48.906 005 16730.95 647.72 50433.26 88888.00 2024-01-05 09:40:49.406 005 16730.94 647.67 50433.34 88888.00 2024-01-05 09:40:49.906 005 16731.00 647.64 50433.36 88888.00 2024-01-05 09:40:50.406 005 16731.00 647.57 50433.41 88888.00 2024-01-05 09:40:50.906 005 16731.00 647.63 50433.41 88888.00 2024-01-05 09:40:51.406 005 16731.03 647.66 50433.39 88888.00 2024-01-05 09:40:51.906 005 16731.09 647.67 50433.42 88888.00 2024-01-05 09:40:52.406 005 16731.09 647.58 50433.32 88888.00 2024-01-05 09:40:52.906 005 16731.03 647.56 50433.30 88888.00 2024-01-05 09:40:53.406 005 16731.09 647.57 50433.32 88888.00 2024-01-05 09:40:53.906 005 16731.14 647.57 50433.33 88888.00 2024-01-05 09:40:54.406 005 16731.11 647.55 50433.29 88888.00 2024-01-05 09:40:54.906 005 16731.10 647.50 50433.27 88888.00 2024-01-05 09:40:55.406 005 16731.07 647.50 50433.31 88888.00 2024-01-05 09:40:55.906 005 16730.99 647.51 50433.36 88888.00 2024-01-05 09:40:56.406 005 16730.95 647.51 50433.36 88888.00 2024-01-05 09:40:56.906 005 16731.00 647.49 50433.33 88888.00 2024-01-05 09:40:57.406 005 16731.03 647.50 50433.33 88888.00 2024-01-05 09:40:57.906 005 16731.04 647.50 50433.33 88888.00 2024-01-05 09:40:58.406 005 16731.00 647.51 50433.33 88888.00 2024-01-05 09:40:58.906 005 16731.00 647.53 50433.31 88888.00 2024-01-05 09:40:59.406 005 16730.94 647.55 50433.31 88888.00 2024-01-05 09:40:59.906 005 16730.91 647.57 50433.31 88888.00 2024-01-05 09:41:00.406 005 16730.82 647.51 50433.31 88888.00 2024-01-05 09:41:00.906 005 16730.81 647.50 50433.32 88888.00 2024-01-05 09:41:01.406 005 16730.83 647.48 50433.31 88888.00 2024-01-05 09:41:01.906 005 16730.82 647.47 50433.24 88888.00 2024-01-05 09:41:02.406 005 16730.81 647.48 50433.27 88888.00 2024-01-05 09:41:02.906 005 16730.77 647.49 50433.38 88888.00 2024-01-05 09:41:03.406 005 16730.72 647.47 50433.40 88888.00 2024-01-05 09:41:03.906 005 16730.72 647.47 50433.36 88888.00 2024-01-05 09:41:04.406 005 16730.72 647.50 50433.30 88888.00 2024-01-05 09:41:04.906 005 16730.76 647.50 50433.26 88888.00 2024-01-05 09:41:05.406 005 16730.74 647.57 50433.30 88888.00 2024-01-05 09:41:05.906 005 16730.70 647.57 50433.29 88888.00 2024-01-05 09:41:06.406 005 16730.66 647.55 50433.31 88888.00 2024-01-05 09:41:06.906 005 16730.61 647.59 50433.39 88888.00 2024-01-05 09:41:07.406 005 16730.63 647.60 50433.33 88888.00 2024-01-05 09:41:07.906 005 16730.64 647.58 50433.32 88888.00 2024-01-05 09:41:08.407 005 16730.63 647.57 50433.31 88888.00 2024-01-05 09:41:08.907 005 16730.58 647.60 50433.27 88888.00 2024-01-05 09:41:09.407 005 16730.57 647.63 50433.35 88888.00 2024-01-05 09:41:09.907 005 16730.57 647.67 50433.35 88888.00 2024-01-05 09:41:10.407 005 16730.59 647.74 50433.31 88888.00 2024-01-05 09:41:10.907 005 16730.55 647.77 50433.36 88888.00 2024-01-05 09:41:11.407 005 16730.55 647.73 50433.38 88888.00 2024-01-05 09:41:11.907 005 16730.51 647.73 50433.39 88888.00 2024-01-05 09:41:12.407 005 16730.50 647.77 50433.33 88888.00 2024-01-05 09:41:12.907 005 16730.51 647.77 50433.33 88888.00 2024-01-05 09:41:13.407 005 16730.49 647.79 50433.38 88888.00 2024-01-05 09:41:13.907 005 16730.48 647.82 50433.39 88888.00 2024-01-05 09:41:14.407 005 16730.51 647.83 50433.38 88888.00 2024-01-05 09:41:14.907 005 16730.53 647.85 50433.30 88888.00 2024-01-05 09:41:15.407 005 16730.53 647.86 50433.33 88888.00 2024-01-05 09:41:15.907 005 16730.55 647.88 50433.36 88888.00 2024-01-05 09:41:16.407 005 16730.51 647.86 50433.41 88888.00 2024-01-05 09:41:16.907 005 16730.47 647.85 50433.41 88888.00 2024-01-05 09:41:17.407 005 16730.51 647.86 50433.35 88888.00 2024-01-05 09:41:17.907 005 16730.48 647.86 50433.34 88888.00 2024-01-05 09:41:18.407 005 16730.50 647.88 50433.33 88888.00 2024-01-05 09:41:18.907 005 16730.54 647.89 50433.36 88888.00 2024-01-05 09:41:19.407 005 16730.55 647.91 50433.35 88888.00 2024-01-05 09:41:19.907 005 16730.55 647.95 50433.39 88888.00 2024-01-05 09:41:20.407 005 16730.56 647.95 50433.40 88888.00 2024-01-05 09:41:20.907 005 16730.59 647.99 50433.43 88888.00 2024-01-05 09:41:21.407 005 16730.57 647.99 50433.42 88888.00 2024-01-05 09:41:21.907 005 16730.56 647.99 50433.48 88888.00 2024-01-05 09:41:22.407 005 16730.62 647.99 50433.45 88888.00 2024-01-05 09:41:22.907 005 16730.67 648.00 50433.40 88888.00 2024-01-05 09:41:23.407 005 16730.73 648.03 50433.43 88888.00 2024-01-05 09:41:23.907 005 16730.72 648.06 50433.49 88888.00 2024-01-05 09:41:24.407 005 16730.73 648.03 50433.45 88888.00 2024-01-05 09:41:24.907 005 16730.74 648.01 50433.44 88888.00 2024-01-05 09:41:25.407 005 16730.79 648.02 50433.41 88888.00 2024-01-05 09:41:25.907 005 16730.80 648.00 50433.39 88888.00 2024-01-05 09:41:26.407 005 16730.82 648.01 50433.39 88888.00 2024-01-05 09:41:26.907 005 16730.84 647.99 50433.42 88888.00 2024-01-05 09:41:27.407 005 16730.86 647.99 50433.48 88888.00 2024-01-05 09:41:27.907 005 16730.88 647.97 50433.49 88888.00 2024-01-05 09:41:28.407 005 16730.91 648.02 50433.47 88888.00 2024-01-05 09:41:28.907 005 16730.92 648.08 50433.49 88888.00 2024-01-05 09:41:30.407 005 16730.98 648.11 50433.41 88888.00 2024-01-05 09:41:30.907 005 16730.95 648.05 50433.40 88888.00 2024-01-05 09:41:31.407 005 16730.97 648.10 50433.41 88888.00 2024-01-05 09:41:31.907 005 16731.02 648.09 50433.41 88888.00 2024-01-05 09:41:32.407 005 16731.03 648.07 50433.45 88888.00 2024-01-05 09:41:32.907 005 16731.02 648.09 50433.50 88888.00 2024-01-05 09:41:33.407 005 16731.02 648.12 50433.52 88888.00 2024-01-05 09:41:33.907 005 16731.01 648.10 50433.43 88888.00 2024-01-05 09:41:34.407 005 16731.03 648.09 50433.38 88888.00 2024-01-05 09:41:34.907 005 16731.08 648.10 50433.38 88888.00 2024-01-05 09:41:35.408 005 16731.09 648.10 50433.40 88888.00 2024-01-05 09:41:35.908 005 16731.09 648.14 50433.45 88888.00 2024-01-05 09:41:36.408 005 16731.11 648.10 50433.53 88888.00 2024-01-05 09:41:36.908 005 16731.15 648.11 50433.47 88888.00 2024-01-05 09:41:37.408 005 16731.17 648.08 50433.38 88888.00 2024-01-05 09:41:37.908 005 16731.17 648.09 50433.35 88888.00 2024-01-05 09:41:38.408 005 16731.20 648.11 50433.41 88888.00 2024-01-05 09:41:38.908 005 16731.19 648.10 50433.42 88888.00 2024-01-05 09:41:39.908 005 16731.20 648.11 50433.42 88888.00 2024-01-05 09:41:40.408 005 16731.19 648.11 50433.45 88888.00 2024-01-05 09:41:40.908 005 16731.17 648.16 50433.53 88888.00 2024-01-05 09:41:41.408 005 16731.19 648.15 50433.56 88888.00 2024-01-05 09:41:41.908 005 16731.21 648.10 50433.49 88888.00 2024-01-05 09:41:42.408 005 16731.20 648.07 50433.47 88888.00 2024-01-05 09:41:42.908 005 16731.20 648.12 50433.54 88888.00 2024-01-05 09:41:43.408 005 16731.24 648.11 50433.57 88888.00 2024-01-05 09:41:43.908 005 16731.27 648.08 50433.52 88888.00 2024-01-05 09:41:44.408 005 16731.29 648.11 50433.50 88888.00 2024-01-05 09:41:44.908 005 16731.36 648.11 50433.51 88888.00 2024-01-05 09:41:45.408 005 16731.35 648.07 50433.48 88888.00 2024-01-05 09:41:45.908 005 16731.32 648.05 50433.44 88888.00 2024-01-05 09:41:46.408 005 16731.33 648.03 50433.47 88888.00 2024-01-05 09:41:46.908 005 16731.34 648.02 50433.50 88888.00 2024-01-05 09:41:47.408 005 16731.37 648.01 50433.57 88888.00 2024-01-05 09:41:47.908 005 16731.37 647.97 50433.53 88888.00 2024-01-05 09:41:48.408 005 16731.37 647.94 50433.41 88888.00 2024-01-05 09:41:48.908 005 16731.35 647.93 50433.41 88888.00 2024-01-05 09:41:49.408 005 16731.34 647.95 50433.50 88888.00 2024-01-05 09:41:49.908 005 16731.34 647.92 50433.44 88888.00 2024-01-05 09:41:50.408 005 16731.36 647.88 50433.43 88888.00 2024-01-05 09:41:50.908 005 16731.37 647.98 50433.45 88888.00 2024-01-05 09:41:51.408 005 16731.37 647.98 50433.49 88888.00 2024-01-05 09:41:51.908 005 16731.42 647.92 50433.47 88888.00 2024-01-05 09:41:52.408 005 16731.45 647.92 50433.39 88888.00 2024-01-05 09:41:52.908 005 16731.48 647.93 50433.43 88888.00 2024-01-05 09:41:53.408 005 16731.48 647.89 50433.50 88888.00 2024-01-05 09:41:53.908 005 16731.48 647.88 50433.50 88888.00 2024-01-05 09:41:54.408 005 16731.51 647.92 50433.52 88888.00 2024-01-05 09:41:54.908 005 16731.54 647.89 50433.52 88888.00 2024-01-05 09:41:55.408 005 16731.53 647.88 50433.50 88888.00 2024-01-05 09:41:55.908 005 16731.52 647.86 50433.57 88888.00 2024-01-05 09:41:56.408 005 16731.46 647.81 50433.64 88888.00 2024-01-05 09:41:56.908 005 16731.42 647.84 50433.63 88888.00 2024-01-05 09:41:57.408 005 16731.46 647.89 50433.59 88888.00 2024-01-05 09:41:57.908 005 16731.48 647.91 50433.51 88888.00 2024-01-05 09:41:58.408 005 16731.50 647.85 50433.44 88888.00 2024-01-05 09:41:58.908 005 16731.50 647.83 50433.44 88888.00 2024-01-05 09:41:59.408 005 16731.50 647.83 50433.42 88888.00 2024-01-05 09:41:59.908 005 16731.47 647.82 50433.36 88888.00 2024-01-05 09:42:00.408 005 16731.45 647.79 50433.42 88888.00 2024-01-05 09:42:00.908 005 16731.45 647.80 50433.45 88888.00 2024-01-05 09:42:01.408 005 16731.42 647.80 50433.45 88888.00 2024-01-05 09:42:01.908 005 16731.42 647.76 50433.44 88888.00 2024-01-05 09:42:02.408 005 16731.43 647.76 50433.50 88888.00 2024-01-05 09:42:02.908 005 16731.39 647.80 50433.48 88888.00 2024-01-05 09:42:03.408 005 16731.38 647.80 50433.48 88888.00 2024-01-05 09:42:03.908 005 16731.42 647.79 50433.50 88888.00 2024-01-05 09:42:04.408 005 16731.43 647.81 50433.45 88888.00 2024-01-05 09:42:04.909 005 16731.42 647.81 50433.42 88888.00 2024-01-05 09:42:05.409 005 16731.43 647.80 50433.43 88888.00 2024-01-05 09:42:05.909 005 16731.44 647.80 50433.43 88888.00 2024-01-05 09:42:06.409 005 16731.37 647.79 50433.44 88888.00 2024-01-05 09:42:06.909 005 16731.36 647.75 50433.47 88888.00 2024-01-05 09:42:07.409 005 16731.37 647.71 50433.42 88888.00 2024-01-05 09:42:07.909 005 16731.38 647.71 50433.42 88888.00 2024-01-05 09:42:08.409 005 16731.39 647.73 50433.42 88888.00 2024-01-05 09:42:08.909 005 16731.33 647.75 50433.41 88888.00 2024-01-05 09:42:09.409 005 16731.34 647.67 50433.42 88888.00 2024-01-05 09:42:09.909 005 16731.34 647.67 50433.45 88888.00 2024-01-05 09:42:10.409 005 16731.36 647.73 50433.43 88888.00 2024-01-05 09:42:10.909 005 16731.36 647.72 50433.50 88888.00 2024-01-05 09:42:11.409 005 16731.38 647.67 50433.49 88888.00 2024-01-05 09:42:11.909 005 16731.38 647.67 50433.42 88888.00 2024-01-05 09:42:12.409 005 16731.37 647.68 50433.43 88888.00 2024-01-05 09:42:12.909 005 16731.36 647.59 50433.41 88888.00 2024-01-05 09:42:13.409 005 16731.37 647.55 50433.43 88888.00 2024-01-05 09:42:13.909 005 16731.36 647.55 50433.36 88888.00 2024-01-05 09:42:14.409 005 16731.35 647.57 50433.34 88888.00 2024-01-05 09:42:14.909 005 16731.36 647.55 50433.40 88888.00 2024-01-05 09:42:15.409 005 16731.32 647.53 50433.39 88888.00 2024-01-05 09:42:15.909 005 16731.35 647.53 50433.39 88888.00 2024-01-05 09:42:16.409 005 16731.38 647.53 50433.35 88888.00 2024-01-05 09:42:16.909 005 16731.36 647.46 50433.34 88888.00 2024-01-05 09:42:17.909 005 16731.35 647.47 50433.33 88888.00 2024-01-05 09:42:18.409 005 16731.34 647.42 50433.30 88888.00 2024-01-05 09:42:18.909 005 16731.38 647.36 50433.29 88888.00 2024-01-05 09:42:19.409 005 16731.41 647.30 50433.31 88888.00 2024-01-05 09:42:19.909 005 16731.38 647.31 50433.38 88888.00 2024-01-05 09:42:20.409 005 16731.37 647.32 50433.38 88888.00 2024-01-05 09:42:20.909 005 16731.32 647.36 50433.34 88888.00 2024-01-05 09:42:21.409 005 16731.32 647.33 50433.33 88888.00 2024-01-05 09:42:21.909 005 16731.32 647.31 50433.33 88888.00 2024-01-05 09:42:22.409 005 16731.35 647.31 50433.27 88888.00 2024-01-05 09:42:22.909 005 16731.34 647.30 50433.24 88888.00 2024-01-05 09:42:23.409 005 16731.35 647.31 50433.25 88888.00 2024-01-05 09:42:23.909 005 16731.34 647.32 50433.26 88888.00 2024-01-05 09:42:24.409 005 16731.32 647.30 50433.29 88888.00 2024-01-05 09:42:24.909 005 16731.33 647.30 50433.25 88888.00 2024-01-05 09:42:25.409 005 16731.28 647.32 50433.26 88888.00 2024-01-05 09:42:25.909 005 16731.26 647.31 50433.32 88888.00 2024-01-05 09:42:26.409 005 16731.23 647.30 50433.29 88888.00 2024-01-05 09:42:26.909 005 16731.23 647.29 50433.29 88888.00 2024-01-05 09:42:27.409 005 16731.17 647.24 50433.31 88888.00 2024-01-05 09:42:27.909 005 16731.16 647.27 50433.33 88888.00 2024-01-05 09:42:28.409 005 16731.14 647.25 50433.30 88888.00 2024-01-05 09:42:28.909 005 16731.16 647.23 50433.30 88888.00 2024-01-05 09:42:29.409 005 16731.12 647.27 50433.27 88888.00 2024-01-05 09:42:29.909 005 16731.16 647.29 50433.26 88888.00 2024-01-05 09:42:30.409 005 16731.20 647.27 50433.25 88888.00 2024-01-05 09:42:30.909 005 16731.15 647.24 50433.25 88888.00 2024-01-05 09:42:31.409 005 16731.14 647.23 50433.22 88888.00 2024-01-05 09:42:31.909 005 16731.12 647.16 50433.22 88888.00 2024-01-05 09:42:32.409 005 16731.09 647.14 50433.23 88888.00 2024-01-05 09:42:32.910 005 16731.11 647.15 50433.35 88888.00 2024-01-05 09:42:33.410 005 16731.09 647.13 50433.40 88888.00 2024-01-05 09:42:33.910 005 16731.03 647.18 50433.40 88888.00 2024-01-05 09:42:34.410 005 16731.04 647.21 50433.38 88888.00 2024-01-05 09:42:34.910 005 16731.04 647.19 50433.33 88888.00 2024-01-05 09:42:35.410 005 16731.02 647.14 50433.39 88888.00 2024-01-05 09:42:35.910 005 16731.00 647.11 50433.32 88888.00 2024-01-05 09:42:36.410 005 16730.98 647.07 50433.35 88888.00 2024-01-05 09:42:36.910 005 16730.97 647.10 50433.40 88888.00 2024-01-05 09:42:37.410 005 16730.97 647.08 50433.40 88888.00 2024-01-05 09:42:37.910 005 16730.99 647.10 50433.33 88888.00 2024-01-05 09:42:38.410 005 16730.98 647.08 50433.39 88888.00 2024-01-05 09:42:38.910 005 16730.97 647.03 50433.36 88888.00 2024-01-05 09:42:39.410 005 16730.98 647.04 50433.35 88888.00 2024-01-05 09:42:39.910 005 16730.98 647.08 50433.34 88888.00 2024-01-05 09:42:40.410 005 16730.94 647.10 50433.32 88888.00 2024-01-05 09:42:40.910 005 16730.95 647.04 50433.35 88888.00 2024-01-05 09:42:41.410 005 16730.91 646.96 50433.38 88888.00 2024-01-05 09:42:41.910 005 16730.94 646.99 50433.42 88888.00 2024-01-05 09:42:42.410 005 16730.95 647.01 50433.40 88888.00 2024-01-05 09:42:42.910 005 16730.92 646.99 50433.41 88888.00 2024-01-05 09:42:43.410 005 16730.90 646.95 50433.39 88888.00 2024-01-05 09:42:43.910 005 16730.90 646.95 50433.40 88888.00 2024-01-05 09:42:44.410 005 16730.88 646.93 50433.45 88888.00 2024-01-05 09:42:44.910 005 16730.84 646.93 50433.49 88888.00 2024-01-05 09:42:45.410 005 16730.82 646.95 50433.33 88888.00 2024-01-05 09:42:45.910 005 16730.83 646.95 50433.32 88888.00 2024-01-05 09:42:46.410 005 16730.82 646.90 50433.33 88888.00 2024-01-05 09:42:46.910 005 16730.82 646.95 50433.29 88888.00 2024-01-05 09:42:47.410 005 16730.81 646.95 50433.25 88888.00 2024-01-05 09:42:47.910 005 16730.82 646.88 50433.30 88888.00 2024-01-05 09:42:48.410 005 16730.80 646.88 50433.31 88888.00 2024-01-05 09:42:48.910 005 16730.75 646.89 50433.34 88888.00 2024-01-05 09:42:49.410 005 16730.74 646.93 50433.38 88888.00 2024-01-05 09:42:49.910 005 16730.72 646.95 50433.36 88888.00 2024-01-05 09:42:50.410 005 16730.71 646.93 50433.33 88888.00 2024-01-05 09:42:50.910 005 16730.73 646.92 50433.35 88888.00 2024-01-05 09:42:51.410 005 16730.71 646.96 50433.39 88888.00 2024-01-05 09:42:51.910 005 16730.68 646.96 50433.34 88888.00 2024-01-05 09:42:52.410 005 16730.65 646.95 50433.30 88888.00 2024-01-05 09:42:52.910 005 16730.61 646.96 50433.33 88888.00 2024-01-05 09:42:53.410 005 16730.59 646.96 50433.24 88888.00 2024-01-05 09:42:53.910 005 16730.56 646.96 50433.24 88888.00 2024-01-05 09:42:54.410 005 16730.55 646.99 50433.30 88888.00 2024-01-05 09:42:54.910 005 16730.55 646.98 50433.30 88888.00 2024-01-05 09:42:55.410 005 16730.55 646.96 50433.25 88888.00 2024-01-05 09:42:55.910 005 16730.53 646.97 50433.25 88888.00 2024-01-05 09:42:56.410 005 16730.57 647.02 50433.35 88888.00 2024-01-05 09:42:56.910 005 16730.51 647.05 50433.30 88888.00 2024-01-05 09:42:57.410 005 16730.50 647.04 50433.30 88888.00 2024-01-05 09:42:57.911 005 16730.51 647.02 50433.35 88888.00 2024-01-05 09:42:58.411 005 16730.51 647.01 50433.35 88888.00 2024-01-05 09:42:58.911 005 16730.49 647.07 50433.39 88888.00 2024-01-05 09:42:59.411 005 16730.47 647.07 50433.36 88888.00 2024-01-05 09:42:59.911 005 16730.48 647.08 50433.30 88888.00 2024-01-05 09:43:00.411 005 16730.50 647.12 50433.31 88888.00 2024-01-05 09:43:01.411 005 16730.49 647.11 50433.27 88888.00 2024-01-05 09:43:01.911 005 16730.46 647.12 50433.36 88888.00 2024-01-05 09:43:02.411 005 16730.45 647.14 50433.39 88888.00 2024-01-05 09:43:02.911 005 16730.44 647.19 50433.38 88888.00 2024-01-05 09:43:03.411 005 16730.47 647.18 50433.33 88888.00 2024-01-05 09:43:03.911 005 16730.47 647.15 50433.31 88888.00 2024-01-05 09:43:04.411 005 16730.40 647.14 50433.35 88888.00 2024-01-05 09:43:04.911 005 16730.42 647.18 50433.41 88888.00 2024-01-05 09:43:05.411 005 16730.45 647.25 50433.38 88888.00 2024-01-05 09:43:05.911 005 16730.48 647.33 50433.35 88888.00 2024-01-05 09:43:06.411 005 16730.47 647.31 50433.33 88888.00 2024-01-05 09:43:06.911 005 16730.50 647.29 50433.39 88888.00 2024-01-05 09:43:07.411 005 16730.49 647.32 50433.41 88888.00 2024-01-05 09:43:07.911 005 16730.50 647.34 50433.45 88888.00 2024-01-05 09:43:08.411 005 16730.50 647.38 50433.45 88888.00 2024-01-05 09:43:08.911 005 16730.53 647.41 50433.44 88888.00 2024-01-05 09:43:09.411 005 16730.55 647.46 50433.48 88888.00 2024-01-05 09:43:09.911 005 16730.56 647.48 50433.45 88888.00 2024-01-05 09:43:10.411 005 16730.55 647.46 50433.39 88888.00 2024-01-05 09:43:10.911 005 16730.54 647.44 50433.39 88888.00 2024-01-05 09:43:11.411 005 16730.57 647.41 50433.51 88888.00 2024-01-05 09:43:11.911 005 16730.66 647.42 50433.52 88888.00 2024-01-05 09:43:12.411 005 16730.62 647.51 50433.44 88888.00 2024-01-05 09:43:12.911 005 16730.58 647.57 50433.45 88888.00 2024-01-05 09:43:13.411 005 16730.62 647.58 50433.51 88888.00 2024-01-05 09:43:13.911 005 16730.63 647.55 50433.49 88888.00 2024-01-05 09:43:14.411 005 16730.64 647.59 50433.51 88888.00 2024-01-05 09:43:14.911 005 16730.63 647.58 50433.50 88888.00 2024-01-05 09:43:15.411 005 16730.66 647.65 50433.49 88888.00 2024-01-05 09:43:15.911 005 16730.72 647.64 50433.45 88888.00 2024-01-05 09:43:16.411 005 16730.75 647.66 50433.40 88888.00 2024-01-05 09:43:16.911 005 16730.77 647.67 50433.42 88888.00 2024-01-05 09:43:17.411 005 16730.77 647.66 50433.44 88888.00 2024-01-05 09:43:17.911 005 16730.77 647.64 50433.45 88888.00 2024-01-05 09:43:18.411 005 16730.82 647.65 50433.45 88888.00 2024-01-05 09:43:18.911 005 16730.86 647.63 50433.44 88888.00 2024-01-05 09:43:19.411 005 16730.85 647.62 50433.44 88888.00 2024-01-05 09:43:19.911 005 16730.91 647.60 50433.43 88888.00 2024-01-05 09:43:20.411 005 16730.93 647.58 50433.42 88888.00 2024-01-05 09:43:21.411 005 16730.94 647.63 50433.45 88888.00 2024-01-05 09:43:21.911 005 16730.97 647.57 50433.42 88888.00 2024-01-05 09:43:22.411 005 16731.02 647.56 50433.43 88888.00 2024-01-05 09:43:22.911 005 16731.03 647.56 50433.49 88888.00 2024-01-05 09:43:23.411 005 16731.04 647.56 50433.50 88888.00 2024-01-05 09:43:23.911 005 16731.02 647.58 50433.54 88888.00 2024-01-05 09:43:24.411 005 16731.07 647.57 50433.56 88888.00 2024-01-05 09:43:24.911 005 16731.09 647.59 50433.59 88888.00 2024-01-05 09:43:25.411 005 16731.11 647.65 50433.53 88888.00 2024-01-05 09:43:25.911 005 16731.14 647.62 50433.57 88888.00 2024-01-05 09:43:26.412 005 16731.12 647.64 50433.58 88888.00 2024-01-05 09:43:26.912 005 16731.12 647.64 50433.61 88888.00 2024-01-05 09:43:27.412 005 16731.09 647.64 50433.66 88888.00 2024-01-05 09:43:27.912 005 16731.09 647.68 50433.53 88888.00 2024-01-05 09:43:28.412 005 16731.09 647.59 50433.44 88888.00 2024-01-05 09:43:28.912 005 16731.09 647.60 50433.48 88888.00 2024-01-05 09:43:29.412 005 16731.15 647.60 50433.51 88888.00 2024-01-05 09:43:29.912 005 16731.21 647.64 50433.49 88888.00 2024-01-05 09:43:30.412 005 16731.20 647.62 50433.43 88888.00 2024-01-05 09:43:30.912 005 16731.17 647.56 50433.45 88888.00 2024-01-05 09:43:31.412 005 16731.17 647.55 50433.47 88888.00 2024-01-05 09:43:31.912 005 16731.14 647.51 50433.49 88888.00 2024-01-05 09:43:32.412 005 16731.17 647.53 50433.56 88888.00 2024-01-05 09:43:32.912 005 16731.17 647.54 50433.56 88888.00 2024-01-05 09:43:33.412 005 16731.18 647.54 50433.50 88888.00 2024-01-05 09:43:33.912 005 16731.25 647.51 50433.45 88888.00 2024-01-05 09:43:34.412 005 16731.32 647.46 50433.50 88888.00 2024-01-05 09:43:34.912 005 16731.32 647.41 50433.49 88888.00 2024-01-05 09:43:35.412 005 16731.29 647.46 50433.58 88888.00 2024-01-05 09:43:35.912 005 16731.32 647.41 50433.58 88888.00 2024-01-05 09:43:36.412 005 16731.32 647.40 50433.50 88888.00 2024-01-05 09:43:36.912 005 16731.27 647.38 50433.49 88888.00 2024-01-05 09:43:37.412 005 16731.27 647.39 50433.45 88888.00 2024-01-05 09:43:37.912 005 16731.29 647.41 50433.44 88888.00 2024-01-05 09:43:38.412 005 16731.34 647.47 50433.40 88888.00 2024-01-05 09:43:38.912 005 16731.34 647.45 50433.44 88888.00 2024-01-05 09:43:39.412 005 16731.32 647.39 50433.43 88888.00 2024-01-05 09:43:39.912 005 16731.35 647.37 50433.42 88888.00 2024-01-05 09:43:40.412 005 16731.35 647.33 50433.44 88888.00 2024-01-05 09:43:40.912 005 16731.37 647.38 50433.45 88888.00 2024-01-05 09:43:41.412 005 16731.37 647.42 50433.45 88888.00 2024-01-05 09:43:41.912 005 16731.38 647.40 50433.47 88888.00 2024-01-05 09:43:42.412 005 16731.36 647.40 50433.48 88888.00 2024-01-05 09:43:42.912 005 16731.36 647.36 50433.53 88888.00 2024-01-05 09:43:43.412 005 16731.35 647.38 50433.48 88888.00 2024-01-05 09:43:43.912 005 16731.33 647.45 50433.47 88888.00 2024-01-05 09:43:44.412 005 16731.33 647.40 50433.50 88888.00 2024-01-05 09:43:44.912 005 16731.32 647.40 50433.53 88888.00 2024-01-05 09:43:45.412 005 16731.28 647.44 50433.54 88888.00 2024-01-05 09:43:45.912 005 16731.28 647.42 50433.51 88888.00 2024-01-05 09:43:46.412 005 16731.27 647.40 50433.47 88888.00 2024-01-05 09:43:46.912 005 16731.28 647.40 50433.44 88888.00 2024-01-05 09:43:47.412 005 16731.27 647.37 50433.47 88888.00 2024-01-05 09:43:47.912 005 16731.27 647.31 50433.50 88888.00 2024-01-05 09:43:48.412 005 16731.30 647.30 50433.48 88888.00 2024-01-05 09:43:48.912 005 16731.33 647.31 50433.42 88888.00 2024-01-05 09:43:49.412 005 16731.36 647.32 50433.41 88888.00 2024-01-05 09:43:49.912 005 16731.38 647.31 50433.42 88888.00 2024-01-05 09:43:50.412 005 16731.36 647.31 50433.39 88888.00 2024-01-05 09:43:50.912 005 16731.36 647.36 50433.36 88888.00 2024-01-05 09:43:51.412 005 16731.38 647.34 50433.35 88888.00 2024-01-05 09:43:51.912 005 16731.36 647.34 50433.35 88888.00 2024-01-05 09:43:52.412 005 16731.32 647.33 50433.35 88888.00 2024-01-05 09:43:52.912 005 16731.32 647.32 50433.36 88888.00 2024-01-05 09:43:53.412 005 16731.35 647.25 50433.31 88888.00 2024-01-05 09:43:53.912 005 16731.35 647.30 50433.31 88888.00 2024-01-05 09:43:54.412 005 16731.34 647.30 50433.30 88888.00 2024-01-05 09:43:54.912 005 16731.36 647.29 50433.29 88888.00 2024-01-05 09:43:55.412 005 16731.38 647.29 50433.31 88888.00 2024-01-05 09:43:55.912 005 16731.36 647.23 50433.41 88888.00 2024-01-05 09:43:56.413 005 16731.34 647.20 50433.45 88888.00 2024-01-05 09:43:56.913 005 16731.32 647.21 50433.40 88888.00 2024-01-05 09:43:57.413 005 16731.32 647.18 50433.42 88888.00 2024-01-05 09:43:57.913 005 16731.32 647.15 50433.42 88888.00 2024-01-05 09:43:58.413 005 16731.30 647.19 50433.40 88888.00 2024-01-05 09:43:58.913 005 16731.32 647.20 50433.42 88888.00 2024-01-05 09:43:59.413 005 16731.33 647.23 50433.39 88888.00 2024-01-05 09:43:59.913 005 16731.34 647.22 50433.33 88888.00 2024-01-05 09:44:00.413 005 16731.36 647.21 50433.36 88888.00 2024-01-05 09:44:00.913 005 16731.37 647.18 50433.42 88888.00 2024-01-05 09:44:01.413 005 16731.39 647.21 50433.38 88888.00 2024-01-05 09:44:01.913 005 16731.43 647.19 50433.38 88888.00 2024-01-05 09:44:02.413 005 16731.46 647.19 50433.43 88888.00 2024-01-05 09:44:02.913 005 16731.44 647.19 50433.40 88888.00 2024-01-05 09:44:03.413 005 16731.44 647.12 50433.35 88888.00 2024-01-05 09:44:03.913 005 16731.43 647.07 50433.30 88888.00 2024-01-05 09:44:04.413 005 16731.43 647.04 50433.34 88888.00 2024-01-05 09:44:04.913 005 16731.45 647.02 50433.40 88888.00 2024-01-05 09:44:05.413 005 16731.50 647.04 50433.44 88888.00 2024-01-05 09:44:05.913 005 16731.52 647.03 50433.43 88888.00 2024-01-05 09:44:06.413 005 16731.53 647.05 50433.40 88888.00 2024-01-05 09:44:06.913 005 16731.54 647.05 50433.33 88888.00 2024-01-05 09:44:07.413 005 16731.54 647.04 50433.34 88888.00 2024-01-05 09:44:07.913 005 16731.58 647.04 50433.34 88888.00 2024-01-05 09:44:08.413 005 16731.58 647.10 50433.34 88888.00 2024-01-05 09:44:08.913 005 16731.55 647.10 50433.32 88888.00 2024-01-05 09:44:09.413 005 16731.52 647.07 50433.36 88888.00 2024-01-05 09:44:09.913 005 16731.47 647.05 50433.41 88888.00 2024-01-05 09:44:10.413 005 16731.48 647.08 50433.40 88888.00 2024-01-05 09:44:10.913 005 16731.52 647.07 50433.40 88888.00 2024-01-05 09:44:11.413 005 16731.48 647.05 50433.43 88888.00 2024-01-05 09:44:11.913 005 16731.48 647.07 50433.48 88888.00 2024-01-05 09:44:12.413 005 16731.48 647.03 50433.49 88888.00 2024-01-05 09:44:12.913 005 16731.51 647.03 50433.51 88888.00 2024-01-05 09:44:13.413 005 16731.54 647.07 50433.49 88888.00 2024-01-05 09:44:13.913 005 16731.54 647.05 50433.50 88888.00 2024-01-05 09:44:14.413 005 16731.52 647.05 50433.44 88888.00 2024-01-05 09:44:14.913 005 16731.51 647.03 50433.43 88888.00 2024-01-05 09:44:15.413 005 16731.51 647.03 50433.48 88888.00 2024-01-05 09:44:15.913 005 16731.55 647.03 50433.50 88888.00 2024-01-05 09:44:16.413 005 16731.58 646.99 50433.44 88888.00 2024-01-05 09:44:16.913 005 16731.55 646.96 50433.47 88888.00 2024-01-05 09:44:17.413 005 16731.59 646.94 50433.50 88888.00 2024-01-05 09:44:17.913 005 16731.63 646.96 50433.48 88888.00 2024-01-05 09:44:18.413 005 16731.64 646.95 50433.36 88888.00 2024-01-05 09:44:18.913 005 16731.64 646.94 50433.33 88888.00 2024-01-05 09:44:19.413 005 16731.61 646.90 50433.32 88888.00 2024-01-05 09:44:19.913 005 16731.59 646.90 50433.38 88888.00 2024-01-05 09:44:20.404 005 16731.60 646.89 50433.35 88888.00 2024-01-05 09:44:21.404 005 16731.61 646.85 50433.39 88888.00 2024-01-05 09:44:21.904 005 16731.61 646.86 50433.35 88888.00 2024-01-05 09:44:22.404 005 16731.62 646.86 50433.39 88888.00 2024-01-05 09:44:22.904 005 16731.67 646.81 50433.43 88888.00 2024-01-05 09:44:23.404 005 16731.69 646.82 50433.41 88888.00 2024-01-05 09:44:23.904 005 16731.68 646.76 50433.47 88888.00 2024-01-05 09:44:24.404 005 16731.65 646.75 50433.49 88888.00 2024-01-05 09:44:24.904 005 16731.69 646.72 50433.47 88888.00 2024-01-05 09:44:25.404 005 16731.64 646.77 50433.45 88888.00 2024-01-05 09:44:25.904 005 16731.65 646.79 50433.50 88888.00 2024-01-05 09:44:26.404 005 16731.69 646.79 50433.54 88888.00 2024-01-05 09:44:26.904 005 16731.64 646.81 50433.57 88888.00 2024-01-05 09:44:27.404 005 16731.63 646.84 50433.53 88888.00 2024-01-05 09:44:27.904 005 16731.67 646.80 50433.48 88888.00 2024-01-05 09:44:28.404 005 16731.69 646.79 50433.47 88888.00 2024-01-05 09:44:28.904 005 16731.70 646.78 50433.43 88888.00 2024-01-05 09:44:29.404 005 16731.70 646.73 50433.42 88888.00 2024-01-05 09:44:29.904 005 16731.67 646.69 50433.43 88888.00 2024-01-05 09:44:30.404 005 16731.68 646.75 50433.45 88888.00 2024-01-05 09:44:30.904 005 16731.71 646.75 50433.50 88888.00 2024-01-05 09:44:31.404 005 16731.65 646.72 50433.51 88888.00 2024-01-05 09:44:31.904 005 16731.62 646.71 50433.44 88888.00 2024-01-05 09:44:32.404 005 16731.63 646.71 50433.48 88888.00 2024-01-05 09:44:32.904 005 16731.68 646.75 50433.53 88888.00 2024-01-05 09:44:33.404 005 16731.71 646.73 50433.51 88888.00 2024-01-05 09:44:33.904 005 16731.70 646.70 50433.43 88888.00 2024-01-05 09:44:34.404 005 16731.71 646.71 50433.41 88888.00 2024-01-05 09:44:34.904 005 16731.71 646.71 50433.39 88888.00 2024-01-05 09:44:35.404 005 16731.69 646.73 50433.41 88888.00 2024-01-05 09:44:35.904 005 16731.70 646.68 50433.42 88888.00 2024-01-05 09:44:36.404 005 16731.74 646.63 50433.39 88888.00 2024-01-05 09:44:36.904 005 16731.74 646.59 50433.33 88888.00 2024-01-05 09:44:37.404 005 16731.71 646.54 50433.34 88888.00 2024-01-05 09:44:37.904 005 16731.73 646.57 50433.39 88888.00 2024-01-05 09:44:38.404 005 16731.74 646.55 50433.42 88888.00 2024-01-05 09:44:38.904 005 16731.76 646.53 50433.42 88888.00 2024-01-05 09:44:39.404 005 16731.81 646.53 50433.39 88888.00 2024-01-05 09:44:39.904 005 16731.81 646.53 50433.34 88888.00 2024-01-05 09:44:40.404 005 16731.78 646.50 50433.35 88888.00 2024-01-05 09:44:40.904 005 16731.79 646.46 50433.39 88888.00 2024-01-05 09:44:41.404 005 16731.87 646.44 50433.36 88888.00 2024-01-05 09:44:41.904 005 16731.82 646.44 50433.39 88888.00 2024-01-05 09:44:42.404 005 16731.87 646.42 50433.39 88888.00 2024-01-05 09:44:42.904 005 16731.85 646.43 50433.41 88888.00 2024-01-05 09:44:43.404 005 16731.86 646.43 50433.40 88888.00 2024-01-05 09:44:43.904 005 16731.89 646.40 50433.40 88888.00 2024-01-05 09:44:44.404 005 16731.89 646.36 50433.40 88888.00 2024-01-05 09:44:44.904 005 16731.91 646.38 50433.39 88888.00 2024-01-05 09:44:45.404 005 16731.90 646.38 50433.35 88888.00 2024-01-05 09:44:45.904 005 16731.95 646.33 50433.35 88888.00 2024-01-05 09:44:46.404 005 16731.94 646.29 50433.34 88888.00 2024-01-05 09:44:46.904 005 16731.96 646.26 50433.36 88888.00 2024-01-05 09:44:47.404 005 16731.98 646.27 50433.34 88888.00 2024-01-05 09:44:47.904 005 16731.90 646.25 50433.35 88888.00 2024-01-05 09:44:48.404 005 16731.89 646.21 50433.40 88888.00 2024-01-05 09:44:48.904 005 16731.91 646.20 50433.40 88888.00 2024-01-05 09:44:49.404 005 16731.92 646.21 50433.39 88888.00 2024-01-05 09:44:49.904 005 16731.90 646.17 50433.40 88888.00 2024-01-05 09:44:50.404 005 16731.90 646.14 50433.40 88888.00 2024-01-05 09:44:50.904 005 16731.89 646.14 50433.41 88888.00 2024-01-05 09:44:51.405 005 16731.88 646.17 50433.40 88888.00 2024-01-05 09:44:51.905 005 16731.89 646.20 50433.41 88888.00 2024-01-05 09:44:52.405 005 16731.86 646.20 50433.39 88888.00 2024-01-05 09:44:52.905 005 16731.81 646.19 50433.38 88888.00 2024-01-05 09:44:53.405 005 16731.79 646.17 50433.31 88888.00 2024-01-05 09:44:53.905 005 16731.73 646.17 50433.31 88888.00 2024-01-05 09:44:54.405 005 16731.68 646.16 50433.29 88888.00 2024-01-05 09:44:54.905 005 16731.69 646.19 50433.25 88888.00 2024-01-05 09:44:55.405 005 16731.67 646.21 50433.25 88888.00 2024-01-05 09:44:55.905 005 16731.64 646.21 50433.33 88888.00 2024-01-05 09:44:56.405 005 16731.65 646.19 50433.35 88888.00 2024-01-05 09:44:56.905 005 16731.68 646.18 50433.40 88888.00 2024-01-05 09:44:57.405 005 16731.68 646.17 50433.43 88888.00 2024-01-05 09:44:57.905 005 16731.65 646.24 50433.42 88888.00 2024-01-05 09:44:58.405 005 16731.61 646.33 50433.38 88888.00 2024-01-05 09:44:58.905 005 16731.59 646.36 50433.40 88888.00 2024-01-05 09:44:59.405 005 16731.54 646.29 50433.39 88888.00 2024-01-05 09:44:59.905 005 16731.52 646.31 50433.44 88888.00 2024-01-05 09:45:00.405 005 16731.53 646.33 50433.50 88888.00 2024-01-05 09:45:00.905 005 16731.50 646.34 50433.43 88888.00 2024-01-05 09:45:01.405 005 16731.46 646.34 50433.41 88888.00 2024-01-05 09:45:01.905 005 16731.41 646.40 50433.33 88888.00 2024-01-05 09:45:02.405 005 16731.41 646.44 50433.36 88888.00 2024-01-05 09:45:02.905 005 16731.45 646.50 50433.40 88888.00 2024-01-05 09:45:03.405 005 16731.43 646.50 50433.39 88888.00 2024-01-05 09:45:03.905 005 16731.41 646.51 50433.40 88888.00 2024-01-05 09:45:04.405 005 16731.41 646.52 50433.40 88888.00 2024-01-05 09:45:04.905 005 16731.37 646.57 50433.39 88888.00 2024-01-05 09:45:05.405 005 16731.35 646.61 50433.42 88888.00 2024-01-05 09:45:05.905 005 16731.37 646.66 50433.41 88888.00 2024-01-05 09:45:06.405 005 16731.36 646.69 50433.41 88888.00 2024-01-05 09:45:06.905 005 16731.32 646.68 50433.40 88888.00 2024-01-05 09:45:07.405 005 16731.30 646.75 50433.45 88888.00 2024-01-05 09:45:07.905 005 16731.32 646.76 50433.47 88888.00 2024-01-05 09:45:08.405 005 16731.29 646.75 50433.49 88888.00 2024-01-05 09:45:08.905 005 16731.35 646.76 50433.47 88888.00 2024-01-05 09:45:09.405 005 16731.34 646.73 50433.47 88888.00 2024-01-05 09:45:09.905 005 16731.32 646.80 50433.47 88888.00 2024-01-05 09:45:10.405 005 16731.34 646.85 50433.44 88888.00 2024-01-05 09:45:10.905 005 16731.35 646.87 50433.45 88888.00 2024-01-05 09:45:11.405 005 16731.36 646.84 50433.45 88888.00 2024-01-05 09:45:11.905 005 16731.41 646.86 50433.57 88888.00 2024-01-05 09:45:12.905 005 16731.39 646.87 50433.60 88888.00 2024-01-05 09:45:13.405 005 16731.48 646.90 50433.56 88888.00 2024-01-05 09:45:13.905 005 16731.54 646.94 50433.59 88888.00 2024-01-05 09:45:14.405 005 16731.56 646.98 50433.59 88888.00 2024-01-05 09:45:14.905 005 16731.58 646.97 50433.67 88888.00 2024-01-05 09:45:15.405 005 16731.62 646.96 50433.68 88888.00 2024-01-05 09:45:15.905 005 16731.65 646.96 50433.66 88888.00 2024-01-05 09:45:16.405 005 16731.68 646.95 50433.63 88888.00 2024-01-05 09:45:16.905 005 16731.70 646.93 50433.67 88888.00 2024-01-05 09:45:17.405 005 16731.76 646.89 50433.66 88888.00 2024-01-05 09:45:17.906 005 16731.78 646.89 50433.64 88888.00 2024-01-05 09:45:18.406 005 16731.80 646.88 50433.63 88888.00 2024-01-05 09:45:18.906 005 16731.83 646.87 50433.67 88888.00 2024-01-05 09:45:19.406 005 16731.90 646.82 50433.68 88888.00 2024-01-05 09:45:19.906 005 16732.03 646.81 50433.63 88888.00 2024-01-05 09:45:20.406 005 16732.05 646.80 50433.66 88888.00 2024-01-05 09:45:20.906 005 16732.11 646.81 50433.67 88888.00 2024-01-05 09:45:21.406 005 16732.14 646.85 50433.64 88888.00 2024-01-05 09:45:21.906 005 16732.17 646.86 50433.64 88888.00 2024-01-05 09:45:22.906 005 16732.24 646.72 50433.62 88888.00 2024-01-05 09:45:23.406 005 16732.31 646.72 50433.59 88888.00 2024-01-05 09:45:23.906 005 16732.32 646.71 50433.68 88888.00 2024-01-05 09:45:24.406 005 16732.33 646.68 50433.70 88888.00 2024-01-05 09:45:24.906 005 16732.36 646.59 50433.69 88888.00 2024-01-05 09:45:25.406 005 16732.41 646.57 50433.73 88888.00 2024-01-05 09:45:25.906 005 16732.45 646.57 50433.77 88888.00 2024-01-05 09:45:26.406 005 16732.49 646.57 50433.75 88888.00 2024-01-05 09:45:26.906 005 16732.52 646.51 50433.70 88888.00 2024-01-05 09:45:27.406 005 16732.50 646.49 50433.69 88888.00 2024-01-05 09:45:27.906 005 16732.52 646.54 50433.63 88888.00 2024-01-05 09:45:28.406 005 16732.53 646.57 50433.59 88888.00 2024-01-05 09:45:28.906 005 16732.55 646.60 50433.60 88888.00 2024-01-05 09:45:29.406 005 16732.53 646.55 50433.58 88888.00 2024-01-05 09:45:29.906 005 16732.50 646.51 50433.58 88888.00 2024-01-05 09:45:30.406 005 16732.53 646.47 50433.59 88888.00 2024-01-05 09:45:30.906 005 16732.56 646.45 50433.59 88888.00 2024-01-05 09:45:31.406 005 16732.51 646.47 50433.56 88888.00 2024-01-05 09:45:31.906 005 16732.52 646.43 50433.52 88888.00 2024-01-05 09:45:32.906 005 16732.56 646.40 50433.50 88888.00 2024-01-05 09:45:33.406 005 16732.53 646.41 50433.53 88888.00 2024-01-05 09:45:33.906 005 16732.53 646.36 50433.56 88888.00 2024-01-05 09:45:34.406 005 16732.52 646.34 50433.57 88888.00 2024-01-05 09:45:34.906 005 16732.48 646.37 50433.62 88888.00 2024-01-05 09:45:35.406 005 16732.45 646.41 50433.62 88888.00 2024-01-05 09:45:35.906 005 16732.41 646.43 50433.62 88888.00 2024-01-05 09:45:36.406 005 16732.35 646.45 50433.60 88888.00 2024-01-05 09:45:36.906 005 16732.32 646.49 50433.54 88888.00 2024-01-05 09:45:37.406 005 16732.29 646.45 50433.47 88888.00 2024-01-05 09:45:37.906 005 16732.25 646.45 50433.48 88888.00 2024-01-05 09:45:38.406 005 16732.29 646.44 50433.49 88888.00 2024-01-05 09:45:38.906 005 16732.31 646.46 50433.48 88888.00 2024-01-05 09:45:39.406 005 16732.27 646.47 50433.53 88888.00 2024-01-05 09:45:39.906 005 16732.26 646.51 50433.52 88888.00 2024-01-05 09:45:40.406 005 16732.22 646.57 50433.50 88888.00 2024-01-05 09:45:40.906 005 16732.24 646.59 50433.52 88888.00 2024-01-05 09:45:41.406 005 16732.27 646.55 50433.58 88888.00 2024-01-05 09:45:41.906 005 16732.23 646.59 50433.60 88888.00 2024-01-05 09:45:42.906 005 16732.17 646.58 50433.53 88888.00 2024-01-05 09:45:43.406 005 16732.20 646.57 50433.53 88888.00 2024-01-05 09:45:43.906 005 16732.20 646.59 50433.53 88888.00 2024-01-05 09:45:44.406 005 16732.20 646.60 50433.54 88888.00 2024-01-05 09:45:44.906 005 16732.22 646.60 50433.51 88888.00 2024-01-05 09:45:45.406 005 16732.24 646.60 50433.51 88888.00 2024-01-05 09:45:45.906 005 16732.22 646.64 50433.53 88888.00 2024-01-05 09:45:46.406 005 16732.27 646.64 50433.52 88888.00 2024-01-05 09:45:46.906 005 16732.34 646.63 50433.59 88888.00 2024-01-05 09:45:47.406 005 16732.32 646.62 50433.53 88888.00 2024-01-05 09:45:47.907 005 16732.32 646.60 50433.60 88888.00 2024-01-05 09:45:48.407 005 16732.35 646.61 50433.64 88888.00 2024-01-05 09:45:48.907 005 16732.34 646.69 50433.60 88888.00 2024-01-05 09:45:49.407 005 16732.36 646.72 50433.57 88888.00 2024-01-05 09:45:49.907 005 16732.40 646.71 50433.60 88888.00 2024-01-05 09:45:50.407 005 16732.45 646.69 50433.64 88888.00 2024-01-05 09:45:50.907 005 16732.53 646.62 50433.68 88888.00 2024-01-05 09:45:51.407 005 16732.57 646.58 50433.67 88888.00 2024-01-05 09:45:51.907 005 16732.61 646.60 50433.69 88888.00 2024-01-05 09:45:52.907 005 16732.68 646.47 50433.78 88888.00 2024-01-05 09:45:53.407 005 16732.74 646.47 50433.76 88888.00 2024-01-05 09:45:53.907 005 16732.75 646.50 50433.72 88888.00 2024-01-05 09:45:54.407 005 16732.78 646.44 50433.73 88888.00 2024-01-05 09:45:54.907 005 16732.83 646.41 50433.71 88888.00 2024-01-05 09:45:55.407 005 16732.85 646.37 50433.70 88888.00 2024-01-05 09:45:55.907 005 16732.92 646.33 50433.70 88888.00 2024-01-05 09:45:56.407 005 16732.97 646.33 50433.71 88888.00 2024-01-05 09:45:56.907 005 16732.99 646.35 50433.67 88888.00 2024-01-05 09:45:57.407 005 16732.97 646.32 50433.69 88888.00 2024-01-05 09:45:57.907 005 16732.99 646.31 50433.67 88888.00 2024-01-05 09:45:58.407 005 16733.04 646.24 50433.64 88888.00 2024-01-05 09:45:58.907 005 16733.05 646.17 50433.67 88888.00 2024-01-05 09:45:59.407 005 16733.05 646.09 50433.64 88888.00 2024-01-05 09:45:59.907 005 16733.08 646.11 50433.61 88888.00 2024-01-05 09:46:00.907 005 16733.05 646.08 50433.60 88888.00 2024-01-05 09:46:01.407 005 16733.08 646.05 50433.59 88888.00 2024-01-05 09:46:01.907 005 16733.08 646.08 50433.63 88888.00 2024-01-05 09:46:02.407 005 16733.12 646.05 50433.63 88888.00 2024-01-05 09:46:02.907 005 16733.13 646.00 50433.66 88888.00 2024-01-05 09:46:03.407 005 16733.15 646.02 50433.60 88888.00 2024-01-05 09:46:03.907 005 16733.13 646.00 50433.60 88888.00 2024-01-05 09:46:04.407 005 16733.12 645.99 50433.67 88888.00 2024-01-05 09:46:04.907 005 16733.11 645.93 50433.64 88888.00 2024-01-05 09:46:05.407 005 16733.17 645.93 50433.56 88888.00 2024-01-05 09:46:05.907 005 16733.12 645.90 50433.50 88888.00 2024-01-05 09:46:06.407 005 16733.05 645.89 50433.49 88888.00 2024-01-05 09:46:06.907 005 16733.05 645.86 50433.49 88888.00 2024-01-05 09:46:07.407 005 16733.03 645.84 50433.49 88888.00 2024-01-05 09:46:07.907 005 16733.00 645.89 50433.53 88888.00 2024-01-05 09:46:08.407 005 16733.00 645.89 50433.56 88888.00 2024-01-05 09:46:08.907 005 16732.96 645.85 50433.57 88888.00 2024-01-05 09:46:09.407 005 16732.92 645.84 50433.56 88888.00 2024-01-05 09:46:09.907 005 16732.86 645.82 50433.52 88888.00 2024-01-05 09:46:10.907 005 16732.84 645.79 50433.60 88888.00 2024-01-05 09:46:11.407 005 16732.86 645.75 50433.60 88888.00 2024-01-05 09:46:11.907 005 16732.84 645.76 50433.61 88888.00 2024-01-05 09:46:12.407 005 16732.85 645.79 50433.59 88888.00 2024-01-05 09:46:12.907 005 16732.86 645.76 50433.49 88888.00 2024-01-05 09:46:13.407 005 16732.80 645.74 50433.54 88888.00 2024-01-05 09:46:13.907 005 16732.79 645.72 50433.56 88888.00 2024-01-05 09:46:14.407 005 16732.80 645.73 50433.53 88888.00 2024-01-05 09:46:14.907 005 16732.78 645.70 50433.48 88888.00 2024-01-05 09:46:15.407 005 16732.75 645.66 50433.52 88888.00 2024-01-05 09:46:15.908 005 16732.71 645.72 50433.51 88888.00 2024-01-05 09:46:16.408 005 16732.76 645.74 50433.49 88888.00 2024-01-05 09:46:16.908 005 16732.73 645.71 50433.57 88888.00 2024-01-05 09:46:17.408 005 16732.69 645.70 50433.64 88888.00 2024-01-05 09:46:17.908 005 16732.74 645.65 50433.66 88888.00 2024-01-05 09:46:18.408 005 16732.70 645.67 50433.53 88888.00 2024-01-05 09:46:18.908 005 16732.73 645.70 50433.52 88888.00 2024-01-05 09:46:19.408 005 16732.77 645.74 50433.52 88888.00 2024-01-05 09:46:19.908 005 16732.73 645.73 50433.45 88888.00 2024-01-05 09:46:20.408 005 16732.69 645.67 50433.49 88888.00 2024-01-05 09:46:20.908 005 16732.67 645.65 50433.54 88888.00 2024-01-05 09:46:21.408 005 16732.71 645.64 50433.59 88888.00 2024-01-05 09:46:21.908 005 16732.70 645.65 50433.59 88888.00 2024-01-05 09:46:22.408 005 16732.69 645.70 50433.57 88888.00 2024-01-05 09:46:22.908 005 16732.67 645.71 50433.62 88888.00 2024-01-05 09:46:23.408 005 16732.68 645.71 50433.60 88888.00 2024-01-05 09:46:24.408 005 16732.69 645.57 50433.57 88888.00 2024-01-05 09:46:24.908 005 16732.70 645.57 50433.60 88888.00 2024-01-05 09:46:25.408 005 16732.73 645.55 50433.60 88888.00 2024-01-05 09:46:25.908 005 16732.71 645.51 50433.58 88888.00 2024-01-05 09:46:26.408 005 16732.71 645.48 50433.58 88888.00 2024-01-05 09:46:26.908 005 16732.71 645.48 50433.61 88888.00 2024-01-05 09:46:27.408 005 16732.74 645.49 50433.66 88888.00 2024-01-05 09:46:27.908 005 16732.74 645.45 50433.61 88888.00 2024-01-05 09:46:28.408 005 16732.80 645.45 50433.64 88888.00 2024-01-05 09:46:28.908 005 16732.82 645.44 50433.64 88888.00 2024-01-05 09:46:29.408 005 16732.77 645.41 50433.63 88888.00 2024-01-05 09:46:29.908 005 16732.78 645.40 50433.67 88888.00 2024-01-05 09:46:30.408 005 16732.78 645.40 50433.63 88888.00 2024-01-05 09:46:30.908 005 16732.80 645.37 50433.62 88888.00 2024-01-05 09:46:31.408 005 16732.83 645.38 50433.63 88888.00 2024-01-05 09:46:31.908 005 16732.77 645.42 50433.69 88888.00 2024-01-05 09:46:32.408 005 16732.79 645.38 50433.63 88888.00 2024-01-05 09:46:32.908 005 16732.80 645.31 50433.64 88888.00 2024-01-05 09:46:33.408 005 16732.80 645.30 50433.59 88888.00 2024-01-05 09:46:34.408 005 16732.87 645.30 50433.61 88888.00 2024-01-05 09:46:34.908 005 16732.83 645.29 50433.58 88888.00 2024-01-05 09:46:35.408 005 16732.80 645.23 50433.59 88888.00 2024-01-05 09:46:35.908 005 16732.82 645.20 50433.68 88888.00 2024-01-05 09:46:36.408 005 16732.80 645.19 50433.66 88888.00 2024-01-05 09:46:36.908 005 16732.79 645.15 50433.54 88888.00 2024-01-05 09:46:37.408 005 16732.84 645.13 50433.53 88888.00 2024-01-05 09:46:37.908 005 16732.85 645.11 50433.51 88888.00 2024-01-05 09:46:38.408 005 16732.86 645.06 50433.56 88888.00 2024-01-05 09:46:38.908 005 16732.85 645.11 50433.52 88888.00 2024-01-05 09:46:39.408 005 16732.89 645.11 50433.51 88888.00 2024-01-05 09:46:39.908 005 16732.91 645.05 50433.53 88888.00 2024-01-05 09:46:40.408 005 16732.83 645.03 50433.57 88888.00 2024-01-05 09:46:40.908 005 16732.83 645.03 50433.63 88888.00 2024-01-05 09:46:41.408 005 16732.85 644.94 50433.61 88888.00 2024-01-05 09:46:41.908 005 16732.85 644.90 50433.63 88888.00 2024-01-05 09:46:42.408 005 16732.79 644.89 50433.62 88888.00 2024-01-05 09:46:42.908 005 16732.77 644.89 50433.61 88888.00 2024-01-05 09:46:43.408 005 16732.76 644.93 50433.66 88888.00 2024-01-05 09:46:44.409 005 16732.76 644.90 50433.62 88888.00 2024-01-05 09:46:44.909 005 16732.76 644.88 50433.62 88888.00 2024-01-05 09:46:45.409 005 16732.77 644.87 50433.59 88888.00 2024-01-05 09:46:45.909 005 16732.77 644.87 50433.57 88888.00 2024-01-05 09:46:46.409 005 16732.75 644.87 50433.64 88888.00 2024-01-05 09:46:46.909 005 16732.71 644.85 50433.58 88888.00 2024-01-05 09:46:47.409 005 16732.71 644.87 50433.56 88888.00 2024-01-05 09:46:47.909 005 16732.69 644.87 50433.62 88888.00 2024-01-05 09:46:48.409 005 16732.67 644.85 50433.62 88888.00 2024-01-05 09:46:48.909 005 16732.64 644.89 50433.62 88888.00 2024-01-05 09:46:49.409 005 16732.61 644.90 50433.56 88888.00 2024-01-05 09:46:49.909 005 16732.51 644.90 50433.58 88888.00 2024-01-05 09:46:50.409 005 16732.47 644.95 50433.59 88888.00 2024-01-05 09:46:50.909 005 16732.43 644.95 50433.62 88888.00 2024-01-05 09:46:51.409 005 16732.41 644.93 50433.61 88888.00 2024-01-05 09:46:51.909 005 16732.42 644.92 50433.57 88888.00 2024-01-05 09:46:52.409 005 16732.36 644.97 50433.61 88888.00 2024-01-05 09:46:52.909 005 16732.35 645.04 50433.61 88888.00 2024-01-05 09:46:53.409 005 16732.30 645.03 50433.60 88888.00 2024-01-05 09:46:54.409 005 16732.20 645.07 50433.68 88888.00 2024-01-05 09:46:54.909 005 16732.21 645.06 50433.59 88888.00 2024-01-05 09:46:55.409 005 16732.18 645.08 50433.59 88888.00 2024-01-05 09:46:55.909 005 16732.16 645.13 50433.63 88888.00 2024-01-05 09:46:56.409 005 16732.14 645.14 50433.69 88888.00 2024-01-05 09:46:56.909 005 16732.16 645.12 50433.69 88888.00 2024-01-05 09:46:57.409 005 16732.14 645.15 50433.63 88888.00 2024-01-05 09:46:57.909 005 16732.13 645.23 50433.67 88888.00 2024-01-05 09:46:58.409 005 16732.09 645.25 50433.67 88888.00 2024-01-05 09:46:58.909 005 16732.07 645.25 50433.69 88888.00 2024-01-05 09:46:59.409 005 16732.07 645.24 50433.68 88888.00 2024-01-05 09:46:59.909 005 16732.05 645.24 50433.67 88888.00 2024-01-05 09:47:00.409 005 16732.08 645.32 50433.67 88888.00 2024-01-05 09:47:00.909 005 16732.13 645.34 50433.64 88888.00 2024-01-05 09:47:01.409 005 16732.17 645.39 50433.67 88888.00 2024-01-05 09:47:01.909 005 16732.17 645.41 50433.78 88888.00 2024-01-05 09:47:02.409 005 16732.18 645.41 50433.72 88888.00 2024-01-05 09:47:02.909 005 16732.20 645.44 50433.66 88888.00 2024-01-05 09:47:03.409 005 16732.21 645.44 50433.69 88888.00 2024-01-05 09:47:03.909 005 16732.21 645.48 50433.75 88888.00 2024-01-05 09:47:04.409 005 16732.22 645.49 50433.75 88888.00 2024-01-05 09:47:04.909 005 16732.24 645.54 50433.67 88888.00 2024-01-05 09:47:05.409 005 16732.27 645.51 50433.60 88888.00 2024-01-05 09:47:05.909 005 16732.36 645.50 50433.63 88888.00 2024-01-05 09:47:06.409 005 16732.39 645.48 50433.68 88888.00 2024-01-05 09:47:06.909 005 16732.40 645.49 50433.76 88888.00 2024-01-05 09:47:07.409 005 16732.43 645.51 50433.76 88888.00 2024-01-05 09:47:07.909 005 16732.44 645.57 50433.77 88888.00 2024-01-05 09:47:08.409 005 16732.45 645.58 50433.85 88888.00 2024-01-05 09:47:08.909 005 16732.50 645.54 50433.82 88888.00 2024-01-05 09:47:09.410 005 16732.58 645.47 50433.79 88888.00 2024-01-05 09:47:09.910 005 16732.64 645.46 50433.78 88888.00 2024-01-05 09:47:10.410 005 16732.67 645.46 50433.84 88888.00 2024-01-05 09:47:10.910 005 16732.71 645.47 50433.85 88888.00 2024-01-05 09:47:11.410 005 16732.75 645.46 50433.89 88888.00 2024-01-05 09:47:11.910 005 16732.78 645.42 50433.85 88888.00 2024-01-05 09:47:12.410 005 16732.84 645.36 50433.84 88888.00 2024-01-05 09:47:12.910 005 16732.87 645.38 50433.85 88888.00 2024-01-05 09:47:13.410 005 16732.93 645.38 50433.85 88888.00 2024-01-05 09:47:14.410 005 16732.96 645.28 50433.82 88888.00 2024-01-05 09:47:14.910 005 16733.04 645.28 50433.81 88888.00 2024-01-05 09:47:15.410 005 16733.05 645.25 50433.86 88888.00 2024-01-05 09:47:15.910 005 16733.11 645.27 50433.81 88888.00 2024-01-05 09:47:16.410 005 16733.15 645.28 50433.81 88888.00 2024-01-05 09:47:16.910 005 16733.22 645.18 50433.89 88888.00 2024-01-05 09:47:17.410 005 16733.27 645.16 50433.93 88888.00 2024-01-05 09:47:17.910 005 16733.30 645.14 50433.98 88888.00 2024-01-05 09:47:18.410 005 16733.35 645.16 50433.88 88888.00 2024-01-05 09:47:18.910 005 16733.35 645.12 50433.85 88888.00 2024-01-05 09:47:19.410 005 16733.37 645.07 50433.84 88888.00 2024-01-05 09:47:19.910 005 16733.39 645.04 50433.82 88888.00 2024-01-05 09:47:20.410 005 16733.41 645.02 50433.85 88888.00 2024-01-05 09:47:20.910 005 16733.43 644.99 50433.89 88888.00 2024-01-05 09:47:21.410 005 16733.47 645.03 50433.91 88888.00 2024-01-05 09:47:21.910 005 16733.49 644.99 50433.93 88888.00 2024-01-05 09:47:22.410 005 16733.53 644.93 50433.85 88888.00 2024-01-05 09:47:22.910 005 16733.54 644.92 50433.79 88888.00 2024-01-05 09:47:23.410 005 16733.50 644.88 50433.85 88888.00 2024-01-05 09:47:24.410 005 16733.53 644.81 50433.81 88888.00 2024-01-05 09:47:24.910 005 16733.54 644.83 50433.85 88888.00 2024-01-05 09:47:25.410 005 16733.48 644.80 50433.88 88888.00 2024-01-05 09:47:25.910 005 16733.48 644.75 50433.85 88888.00 2024-01-05 09:47:26.410 005 16733.47 644.76 50433.84 88888.00 2024-01-05 09:47:26.910 005 16733.46 644.78 50433.79 88888.00 2024-01-05 09:47:27.410 005 16733.46 644.71 50433.75 88888.00 2024-01-05 09:47:27.910 005 16733.44 644.73 50433.76 88888.00 2024-01-05 09:47:28.410 005 16733.46 644.73 50433.73 88888.00 2024-01-05 09:47:28.910 005 16733.46 644.70 50433.72 88888.00 2024-01-05 09:47:29.410 005 16733.41 644.66 50433.72 88888.00 2024-01-05 09:47:29.910 005 16733.43 644.62 50433.68 88888.00 2024-01-05 09:47:30.410 005 16733.41 644.64 50433.76 88888.00 2024-01-05 09:47:30.910 005 16733.40 644.68 50433.79 88888.00 2024-01-05 09:47:31.410 005 16733.40 644.68 50433.75 88888.00 2024-01-05 09:47:31.910 005 16733.41 644.66 50433.71 88888.00 2024-01-05 09:47:32.410 005 16733.43 644.60 50433.66 88888.00 2024-01-05 09:47:32.910 005 16733.40 644.61 50433.62 88888.00 2024-01-05 09:47:33.410 005 16733.40 644.66 50433.62 88888.00 2024-01-05 09:47:34.410 005 16733.35 644.69 50433.68 88888.00 2024-01-05 09:47:34.910 005 16733.30 644.72 50433.70 88888.00 2024-01-05 09:47:35.410 005 16733.28 644.71 50433.69 88888.00 2024-01-05 09:47:35.910 005 16733.27 644.70 50433.68 88888.00 2024-01-05 09:47:36.410 005 16733.30 644.72 50433.67 88888.00 2024-01-05 09:47:36.910 005 16733.29 644.75 50433.63 88888.00 2024-01-05 09:47:37.410 005 16733.32 644.77 50433.67 88888.00 2024-01-05 09:47:37.910 005 16733.28 644.77 50433.75 88888.00 2024-01-05 09:47:38.410 005 16733.27 644.79 50433.70 88888.00 2024-01-05 09:47:38.910 005 16733.27 644.78 50433.71 88888.00 2024-01-05 09:47:39.411 005 16733.20 644.79 50433.71 88888.00 2024-01-05 09:47:39.911 005 16733.18 644.81 50433.76 88888.00 2024-01-05 09:47:40.411 005 16733.18 644.83 50433.71 88888.00 2024-01-05 09:47:40.911 005 16733.21 644.81 50433.70 88888.00 2024-01-05 09:47:41.411 005 16733.21 644.89 50433.68 88888.00 2024-01-05 09:47:41.911 005 16733.23 644.88 50433.70 88888.00 2024-01-05 09:47:42.411 005 16733.24 644.87 50433.67 88888.00 2024-01-05 09:47:42.911 005 16733.26 644.89 50433.68 88888.00 2024-01-05 09:47:43.411 005 16733.26 644.87 50433.69 88888.00 2024-01-05 09:47:43.911 005 16733.24 644.89 50433.61 88888.00 2024-01-05 09:47:44.411 005 16733.21 644.89 50433.58 88888.00 2024-01-05 09:47:44.911 005 16733.20 644.88 50433.62 88888.00 2024-01-05 09:47:45.411 005 16733.19 644.86 50433.67 88888.00 2024-01-05 09:47:45.911 005 16733.19 644.85 50433.63 88888.00 2024-01-05 09:47:46.411 005 16733.23 644.83 50433.60 88888.00 2024-01-05 09:47:46.911 005 16733.26 644.88 50433.60 88888.00 2024-01-05 09:47:47.411 005 16733.30 644.89 50433.63 88888.00 2024-01-05 09:47:47.911 005 16733.38 644.86 50433.67 88888.00 2024-01-05 09:47:48.411 005 16733.39 644.86 50433.66 88888.00 2024-01-05 09:47:48.911 005 16733.43 644.79 50433.68 88888.00 2024-01-05 09:47:49.411 005 16733.45 644.75 50433.69 88888.00 2024-01-05 09:47:49.911 005 16733.50 644.83 50433.70 88888.00 2024-01-05 09:47:50.411 005 16733.54 644.85 50433.71 88888.00 2024-01-05 09:47:50.911 005 16733.57 644.80 50433.72 88888.00 2024-01-05 09:47:51.411 005 16733.64 644.80 50433.69 88888.00 2024-01-05 09:47:51.911 005 16733.68 644.81 50433.63 88888.00 2024-01-05 09:47:52.411 005 16733.71 644.81 50433.66 88888.00 2024-01-05 09:47:52.911 005 16733.73 644.78 50433.69 88888.00 2024-01-05 09:47:53.411 005 16733.74 644.75 50433.78 88888.00 2024-01-05 09:47:53.911 005 16733.73 644.72 50433.76 88888.00 2024-01-05 09:47:54.411 005 16733.82 644.71 50433.71 88888.00 2024-01-05 09:47:54.911 005 16733.87 644.70 50433.68 88888.00 2024-01-05 09:47:55.411 005 16733.88 644.66 50433.70 88888.00 2024-01-05 09:47:55.911 005 16733.90 644.63 50433.76 88888.00 2024-01-05 09:47:56.411 005 16733.97 644.60 50433.78 88888.00 2024-01-05 09:47:56.911 005 16733.98 644.55 50433.76 88888.00 2024-01-05 09:47:57.411 005 16733.98 644.54 50433.76 88888.00 2024-01-05 09:47:57.911 005 16733.96 644.61 50433.78 88888.00 2024-01-05 09:47:58.411 005 16733.96 644.59 50433.73 88888.00 2024-01-05 09:47:58.911 005 16734.01 644.51 50433.72 88888.00 2024-01-05 09:47:59.411 005 16733.97 644.46 50433.78 88888.00 2024-01-05 09:47:59.911 005 16733.97 644.44 50433.85 88888.00 2024-01-05 09:48:00.411 005 16733.99 644.43 50433.81 88888.00 2024-01-05 09:48:00.911 005 16733.92 644.43 50433.76 88888.00 2024-01-05 09:48:01.411 005 16733.96 644.42 50433.80 88888.00 2024-01-05 09:48:01.911 005 16733.96 644.41 50433.78 88888.00 2024-01-05 09:48:02.411 005 16733.94 644.38 50433.67 88888.00 2024-01-05 09:48:02.911 005 16733.96 644.42 50433.66 88888.00 2024-01-05 09:48:03.411 005 16733.93 644.43 50433.67 88888.00 2024-01-05 09:48:03.911 005 16733.89 644.42 50433.68 88888.00 2024-01-05 09:48:04.411 005 16733.84 644.37 50433.71 88888.00 2024-01-05 09:48:04.911 005 16733.83 644.40 50433.66 88888.00 2024-01-05 09:48:05.912 005 16733.79 644.40 50433.63 88888.00 2024-01-05 09:48:06.412 005 16733.79 644.36 50433.58 88888.00 2024-01-05 09:48:06.912 005 16733.76 644.34 50433.54 88888.00 2024-01-05 09:48:07.412 005 16733.73 644.38 50433.60 88888.00 2024-01-05 09:48:07.912 005 16733.71 644.45 50433.58 88888.00 2024-01-05 09:48:08.412 005 16733.65 644.51 50433.59 88888.00 2024-01-05 09:48:08.912 005 16733.62 644.50 50433.60 88888.00 2024-01-05 09:48:09.412 005 16733.58 644.47 50433.60 88888.00 2024-01-05 09:48:09.912 005 16733.53 644.51 50433.63 88888.00 2024-01-05 09:48:10.412 005 16733.49 644.57 50433.67 88888.00 2024-01-05 09:48:10.912 005 16733.44 644.58 50433.60 88888.00 2024-01-05 09:48:11.412 005 16733.40 644.63 50433.62 88888.00 2024-01-05 09:48:11.912 005 16733.36 644.70 50433.68 88888.00 2024-01-05 09:48:12.412 005 16733.35 644.64 50433.69 88888.00 2024-01-05 09:48:12.912 005 16733.31 644.68 50433.69 88888.00 2024-01-05 09:48:13.412 005 16733.32 644.67 50433.68 88888.00 2024-01-05 09:48:13.912 005 16733.31 644.69 50433.61 88888.00 2024-01-05 09:48:14.412 005 16733.31 644.69 50433.62 88888.00 2024-01-05 09:48:14.912 005 16733.26 644.73 50433.63 88888.00 2024-01-05 09:48:15.412 005 16733.22 644.76 50433.64 88888.00 2024-01-05 09:48:15.912 005 16733.20 644.85 50433.66 88888.00 2024-01-05 09:48:16.412 005 16733.26 644.85 50433.71 88888.00 2024-01-05 09:48:16.912 005 16733.27 644.86 50433.72 88888.00 2024-01-05 09:48:17.412 005 16733.23 644.89 50433.76 88888.00 2024-01-05 09:48:17.912 005 16733.21 644.93 50433.81 88888.00 2024-01-05 09:48:18.412 005 16733.19 644.96 50433.78 88888.00 2024-01-05 09:48:18.912 005 16733.17 644.93 50433.70 88888.00 2024-01-05 09:48:19.412 005 16733.23 644.96 50433.68 88888.00 2024-01-05 09:48:19.912 005 16733.26 644.95 50433.67 88888.00 2024-01-05 09:48:20.412 005 16733.29 644.97 50433.71 88888.00 2024-01-05 09:48:20.912 005 16733.30 644.99 50433.73 88888.00 2024-01-05 09:48:21.412 005 16733.31 644.99 50433.69 88888.00 2024-01-05 09:48:21.912 005 16733.32 644.98 50433.75 88888.00 2024-01-05 09:48:22.412 005 16733.31 644.93 50433.73 88888.00 2024-01-05 09:48:22.912 005 16733.33 644.93 50433.76 88888.00 2024-01-05 09:48:23.412 005 16733.35 644.90 50433.76 88888.00 2024-01-05 09:48:23.912 005 16733.38 644.87 50433.75 88888.00 2024-01-05 09:48:24.412 005 16733.43 644.87 50433.73 88888.00 2024-01-05 09:48:24.912 005 16733.45 644.93 50433.78 88888.00 2024-01-05 09:48:25.912 005 16733.46 644.85 50433.80 88888.00 2024-01-05 09:48:26.412 005 16733.47 644.79 50433.76 88888.00 2024-01-05 09:48:26.912 005 16733.54 644.78 50433.73 88888.00 2024-01-05 09:48:27.412 005 16733.59 644.79 50433.80 88888.00 2024-01-05 09:48:27.912 005 16733.64 644.81 50433.78 88888.00 2024-01-05 09:48:28.412 005 16733.63 644.77 50433.76 88888.00 2024-01-05 09:48:28.912 005 16733.70 644.73 50433.76 88888.00 2024-01-05 09:48:29.412 005 16733.68 644.73 50433.75 88888.00 2024-01-05 09:48:29.912 005 16733.71 644.69 50433.75 88888.00 2024-01-05 09:48:30.412 005 16733.74 644.66 50433.73 88888.00 2024-01-05 09:48:30.912 005 16733.80 644.60 50433.77 88888.00 2024-01-05 09:48:31.412 005 16733.84 644.61 50433.85 88888.00 2024-01-05 09:48:31.912 005 16733.83 644.57 50433.82 88888.00 2024-01-05 09:48:32.412 005 16733.87 644.54 50433.85 88888.00 2024-01-05 09:48:32.912 005 16733.85 644.49 50433.82 88888.00 2024-01-05 09:48:33.412 005 16733.88 644.43 50433.72 88888.00 2024-01-05 09:48:33.912 005 16733.92 644.38 50433.70 88888.00 2024-01-05 09:48:34.412 005 16733.90 644.43 50433.72 88888.00 2024-01-05 09:48:34.912 005 16733.87 644.46 50433.76 88888.00 2024-01-05 09:48:35.412 005 16733.85 644.47 50433.73 88888.00 2024-01-05 09:48:35.913 005 16733.89 644.44 50433.70 88888.00 2024-01-05 09:48:36.413 005 16733.87 644.45 50433.69 88888.00 2024-01-05 09:48:36.913 005 16733.85 644.44 50433.67 88888.00 2024-01-05 09:48:37.413 005 16733.87 644.43 50433.68 88888.00 2024-01-05 09:48:37.913 005 16733.90 644.46 50433.73 88888.00 2024-01-05 09:48:38.413 005 16733.84 644.43 50433.70 88888.00 2024-01-05 09:48:38.913 005 16733.75 644.40 50433.63 88888.00 2024-01-05 09:48:39.413 005 16733.74 644.38 50433.64 88888.00 2024-01-05 09:48:39.913 005 16733.74 644.42 50433.72 88888.00 2024-01-05 09:48:40.413 005 16733.74 644.47 50433.79 88888.00 2024-01-05 09:48:40.913 005 16733.79 644.50 50433.79 88888.00 2024-01-05 09:48:41.413 005 16733.74 644.52 50433.79 88888.00 2024-01-05 09:48:41.913 005 16733.73 644.51 50433.81 88888.00 2024-01-05 09:48:42.413 005 16733.72 644.51 50433.81 88888.00 2024-01-05 09:48:42.913 005 16733.70 644.51 50433.81 88888.00 2024-01-05 09:48:43.413 005 16733.67 644.54 50433.80 88888.00 2024-01-05 09:48:43.913 005 16733.66 644.55 50433.77 88888.00 2024-01-05 09:48:44.413 005 16733.67 644.57 50433.69 88888.00 2024-01-05 09:48:44.913 005 16733.70 644.59 50433.70 88888.00 2024-01-05 09:48:45.413 005 16733.68 644.64 50433.75 88888.00 2024-01-05 09:48:45.913 005 16733.71 644.61 50433.77 88888.00 2024-01-05 09:48:46.413 005 16733.68 644.59 50433.76 88888.00 2024-01-05 09:48:46.913 005 16733.71 644.60 50433.78 88888.00 2024-01-05 09:48:47.413 005 16733.71 644.63 50433.81 88888.00 2024-01-05 09:48:47.913 005 16733.74 644.67 50433.78 88888.00 2024-01-05 09:48:48.413 005 16733.80 644.63 50433.72 88888.00 2024-01-05 09:48:48.913 005 16733.76 644.61 50433.72 88888.00 2024-01-05 09:48:49.413 005 16733.76 644.59 50433.76 88888.00 2024-01-05 09:48:49.913 005 16733.73 644.55 50433.72 88888.00 2024-01-05 09:48:50.413 005 16733.76 644.54 50433.73 88888.00 2024-01-05 09:48:50.913 005 16733.79 644.51 50433.81 88888.00 2024-01-05 09:48:51.413 005 16733.76 644.44 50433.80 88888.00 2024-01-05 09:48:51.913 005 16733.76 644.40 50433.81 88888.00 2024-01-05 09:48:52.413 005 16733.79 644.41 50433.84 88888.00 2024-01-05 09:48:52.913 005 16733.82 644.40 50433.84 88888.00 2024-01-05 09:48:53.413 005 16733.82 644.33 50433.76 88888.00 2024-01-05 09:48:53.913 005 16733.84 644.28 50433.76 88888.00 2024-01-05 09:48:54.413 005 16733.87 644.25 50433.78 88888.00 2024-01-05 09:48:54.913 005 16733.89 644.19 50433.69 88888.00 2024-01-05 09:48:55.413 005 16733.91 644.14 50433.68 88888.00 2024-01-05 09:48:55.913 005 16733.91 644.08 50433.68 88888.00 2024-01-05 09:48:56.413 005 16733.94 644.06 50433.70 88888.00 2024-01-05 09:48:56.913 005 16733.92 644.05 50433.73 88888.00 2024-01-05 09:48:57.413 005 16733.94 643.98 50433.69 88888.00 2024-01-05 09:48:57.913 005 16733.94 643.96 50433.69 88888.00 2024-01-05 09:48:58.413 005 16733.92 643.91 50433.70 88888.00 2024-01-05 09:48:58.913 005 16733.94 643.85 50433.66 88888.00 2024-01-05 09:48:59.413 005 16733.98 643.85 50433.66 88888.00 2024-01-05 09:48:59.913 005 16733.98 643.76 50433.67 88888.00 2024-01-05 09:49:00.413 005 16733.97 643.68 50433.70 88888.00 2024-01-05 09:49:00.913 005 16734.01 643.70 50433.64 88888.00 2024-01-05 09:49:01.413 005 16734.01 643.71 50433.61 88888.00 2024-01-05 09:49:01.913 005 16734.00 643.73 50433.60 88888.00 2024-01-05 09:49:02.413 005 16733.98 643.70 50433.63 88888.00 2024-01-05 09:49:02.913 005 16733.98 643.62 50433.64 88888.00 2024-01-05 09:49:03.413 005 16734.00 643.60 50433.57 88888.00 2024-01-05 09:49:03.913 005 16733.99 643.55 50433.59 88888.00 2024-01-05 09:49:04.413 005 16733.99 643.58 50433.60 88888.00 2024-01-05 09:49:04.913 005 16733.98 643.56 50433.58 88888.00 2024-01-05 09:49:05.404 005 16734.00 643.51 50433.59 88888.00 2024-01-05 09:49:05.904 005 16733.99 643.50 50433.52 88888.00 2024-01-05 09:49:06.404 005 16733.96 643.49 50433.51 88888.00 2024-01-05 09:49:06.904 005 16733.94 643.50 50433.54 88888.00 2024-01-05 09:49:07.404 005 16733.90 643.50 50433.49 88888.00 2024-01-05 09:49:07.904 005 16733.87 643.45 50433.47 88888.00 2024-01-05 09:49:08.404 005 16733.84 643.41 50433.49 88888.00 2024-01-05 09:49:08.904 005 16733.80 643.35 50433.58 88888.00 2024-01-05 09:49:09.404 005 16733.80 643.36 50433.54 88888.00 2024-01-05 09:49:09.904 005 16733.79 643.36 50433.53 88888.00 2024-01-05 09:49:10.404 005 16733.72 643.39 50433.53 88888.00 2024-01-05 09:49:10.904 005 16733.71 643.39 50433.49 88888.00 2024-01-05 09:49:11.404 005 16733.72 643.40 50433.49 88888.00 2024-01-05 09:49:11.904 005 16733.68 643.44 50433.53 88888.00 2024-01-05 09:49:12.404 005 16733.64 643.45 50433.59 88888.00 2024-01-05 09:49:12.904 005 16733.59 643.42 50433.62 88888.00 2024-01-05 09:49:13.404 005 16733.52 643.44 50433.56 88888.00 2024-01-05 09:49:13.904 005 16733.46 643.40 50433.58 88888.00 2024-01-05 09:49:14.404 005 16733.43 643.41 50433.57 88888.00 2024-01-05 09:49:14.904 005 16733.39 643.40 50433.56 88888.00 2024-01-05 09:49:15.404 005 16733.38 643.39 50433.56 88888.00 2024-01-05 09:49:15.904 005 16733.38 643.38 50433.50 88888.00 2024-01-05 09:49:16.404 005 16733.32 643.37 50433.54 88888.00 2024-01-05 09:49:16.904 005 16733.28 643.36 50433.53 88888.00 2024-01-05 09:49:17.404 005 16733.26 643.31 50433.44 88888.00 2024-01-05 09:49:17.904 005 16733.24 643.32 50433.47 88888.00 2024-01-05 09:49:18.404 005 16733.30 643.37 50433.51 88888.00 2024-01-05 09:49:18.904 005 16733.27 643.33 50433.57 88888.00 2024-01-05 09:49:19.404 005 16733.28 643.32 50433.49 88888.00 2024-01-05 09:49:19.904 005 16733.26 643.35 50433.48 88888.00 2024-01-05 09:49:20.404 005 16733.26 643.36 50433.48 88888.00 2024-01-05 09:49:20.904 005 16733.22 643.33 50433.50 88888.00 2024-01-05 09:49:21.404 005 16733.18 643.36 50433.52 88888.00 2024-01-05 09:49:21.904 005 16733.18 643.41 50433.53 88888.00 2024-01-05 09:49:22.404 005 16733.18 643.45 50433.53 88888.00 2024-01-05 09:49:22.904 005 16733.21 643.44 50433.56 88888.00 2024-01-05 09:49:23.404 005 16733.17 643.39 50433.57 88888.00 2024-01-05 09:49:23.904 005 16733.21 643.37 50433.57 88888.00 2024-01-05 09:49:24.404 005 16733.24 643.35 50433.51 88888.00 2024-01-05 09:49:24.904 005 16733.23 643.31 50433.49 88888.00 2024-01-05 09:49:25.404 005 16733.21 643.28 50433.51 88888.00 2024-01-05 09:49:25.904 005 16733.24 643.33 50433.52 88888.00 2024-01-05 09:49:26.404 005 16733.24 643.29 50433.53 88888.00 2024-01-05 09:49:27.404 005 16733.28 643.33 50433.52 88888.00 2024-01-05 09:49:27.904 005 16733.29 643.33 50433.52 88888.00 2024-01-05 09:49:28.404 005 16733.31 643.32 50433.51 88888.00 2024-01-05 09:49:28.904 005 16733.33 643.29 50433.44 88888.00 2024-01-05 09:49:29.404 005 16733.30 643.28 50433.47 88888.00 2024-01-05 09:49:29.904 005 16733.29 643.28 50433.44 88888.00 2024-01-05 09:49:30.404 005 16733.35 643.29 50433.51 88888.00 2024-01-05 09:49:30.904 005 16733.37 643.32 50433.57 88888.00 2024-01-05 09:49:31.404 005 16733.38 643.35 50433.59 88888.00 2024-01-05 09:49:31.904 005 16733.38 643.30 50433.56 88888.00 2024-01-05 09:49:32.405 005 16733.37 643.33 50433.57 88888.00 2024-01-05 09:49:32.905 005 16733.40 643.27 50433.52 88888.00 2024-01-05 09:49:33.405 005 16733.39 643.30 50433.45 88888.00 2024-01-05 09:49:33.905 005 16733.38 643.33 50433.44 88888.00 2024-01-05 09:49:34.405 005 16733.36 643.33 50433.47 88888.00 2024-01-05 09:49:34.905 005 16733.37 643.38 50433.48 88888.00 2024-01-05 09:49:35.405 005 16733.43 643.45 50433.53 88888.00 2024-01-05 09:49:35.905 005 16733.41 643.45 50433.49 88888.00 2024-01-05 09:49:36.405 005 16733.39 643.41 50433.49 88888.00 2024-01-05 09:49:36.905 005 16733.41 643.39 50433.50 88888.00 2024-01-05 09:49:37.405 005 16733.44 643.45 50433.52 88888.00 2024-01-05 09:49:37.905 005 16733.40 643.46 50433.52 88888.00 2024-01-05 09:49:38.405 005 16733.36 643.49 50433.52 88888.00 2024-01-05 09:49:38.905 005 16733.35 643.56 50433.51 88888.00 2024-01-05 09:49:39.405 005 16733.33 643.62 50433.50 88888.00 2024-01-05 09:49:39.905 005 16733.35 643.59 50433.52 88888.00 2024-01-05 09:49:40.405 005 16733.32 643.56 50433.58 88888.00 2024-01-05 09:49:40.905 005 16733.30 643.55 50433.59 88888.00 2024-01-05 09:49:41.405 005 16733.29 643.60 50433.53 88888.00 2024-01-05 09:49:41.905 005 16733.29 643.62 50433.60 88888.00 2024-01-05 09:49:42.405 005 16733.30 643.67 50433.64 88888.00 2024-01-05 09:49:42.905 005 16733.28 643.70 50433.58 88888.00 2024-01-05 09:49:43.405 005 16733.28 643.68 50433.50 88888.00 2024-01-05 09:49:43.905 005 16733.26 643.72 50433.54 88888.00 2024-01-05 09:49:44.405 005 16733.24 643.73 50433.57 88888.00 2024-01-05 09:49:44.905 005 16733.27 643.76 50433.54 88888.00 2024-01-05 09:49:45.405 005 16733.26 643.80 50433.54 88888.00 2024-01-05 09:49:45.905 005 16733.27 643.83 50433.56 88888.00 2024-01-05 09:49:46.405 005 16733.31 643.84 50433.58 88888.00 2024-01-05 09:49:46.905 005 16733.31 643.80 50433.66 88888.00 2024-01-05 09:49:47.405 005 16733.29 643.84 50433.59 88888.00 2024-01-05 09:49:47.905 005 16733.30 643.89 50433.59 88888.00 2024-01-05 09:49:48.405 005 16733.31 643.90 50433.63 88888.00 2024-01-05 09:49:48.905 005 16733.32 643.85 50433.70 88888.00 2024-01-05 09:49:49.405 005 16733.35 643.85 50433.68 88888.00 2024-01-05 09:49:49.905 005 16733.39 643.85 50433.67 88888.00 2024-01-05 09:49:50.405 005 16733.41 643.86 50433.63 88888.00 2024-01-05 09:49:50.905 005 16733.43 643.84 50433.62 88888.00 2024-01-05 09:49:51.405 005 16733.41 643.84 50433.67 88888.00 2024-01-05 09:49:51.905 005 16733.38 643.84 50433.67 88888.00 2024-01-05 09:49:52.405 005 16733.43 643.82 50433.68 88888.00 2024-01-05 09:49:52.905 005 16733.46 643.83 50433.67 88888.00 2024-01-05 09:49:53.405 005 16733.46 643.82 50433.59 88888.00 2024-01-05 09:49:53.905 005 16733.46 643.81 50433.61 88888.00 2024-01-05 09:49:54.405 005 16733.47 643.79 50433.66 88888.00 2024-01-05 09:49:54.905 005 16733.50 643.82 50433.61 88888.00 2024-01-05 09:49:55.405 005 16733.53 643.82 50433.67 88888.00 2024-01-05 09:49:55.905 005 16733.55 643.82 50433.69 88888.00 2024-01-05 09:49:56.405 005 16733.55 643.79 50433.64 88888.00 2024-01-05 09:49:56.905 005 16733.56 643.81 50433.69 88888.00 2024-01-05 09:49:57.406 005 16733.55 643.85 50433.68 88888.00 2024-01-05 09:49:57.906 005 16733.57 643.84 50433.66 88888.00 2024-01-05 09:49:58.406 005 16733.64 643.80 50433.64 88888.00 2024-01-05 09:49:58.906 005 16733.66 643.72 50433.67 88888.00 2024-01-05 09:49:59.406 005 16733.70 643.71 50433.67 88888.00 2024-01-05 09:49:59.906 005 16733.68 643.74 50433.63 88888.00 2024-01-05 09:50:00.406 005 16733.71 643.75 50433.67 88888.00 2024-01-05 09:50:00.906 005 16733.71 643.73 50433.69 88888.00 2024-01-05 09:50:01.406 005 16733.73 643.72 50433.71 88888.00 2024-01-05 09:50:01.906 005 16733.74 643.68 50433.63 88888.00 2024-01-05 09:50:02.406 005 16733.74 643.68 50433.70 88888.00 2024-01-05 09:50:02.906 005 16733.71 643.74 50433.70 88888.00 2024-01-05 09:50:03.406 005 16733.74 643.74 50433.67 88888.00 2024-01-05 09:50:03.906 005 16733.71 643.71 50433.63 88888.00 2024-01-05 09:50:04.406 005 16733.67 643.73 50433.58 88888.00 2024-01-05 09:50:04.906 005 16733.75 643.74 50433.57 88888.00 2024-01-05 09:50:05.406 005 16733.74 643.71 50433.56 88888.00 2024-01-05 09:50:05.906 005 16733.73 643.66 50433.50 88888.00 2024-01-05 09:50:06.406 005 16733.74 643.68 50433.51 88888.00 2024-01-05 09:50:06.906 005 16733.77 643.73 50433.52 88888.00 2024-01-05 09:50:07.406 005 16733.74 643.74 50433.57 88888.00 2024-01-05 09:50:07.906 005 16733.68 643.65 50433.56 88888.00 2024-01-05 09:50:09.406 005 16733.63 643.66 50433.58 88888.00 2024-01-05 09:50:09.906 005 16733.58 643.68 50433.58 88888.00 2024-01-05 09:50:10.406 005 16733.58 643.65 50433.57 88888.00 2024-01-05 09:50:10.906 005 16733.59 643.62 50433.53 88888.00 2024-01-05 09:50:11.406 005 16733.59 643.62 50433.53 88888.00 2024-01-05 09:50:11.906 005 16733.54 643.60 50433.61 88888.00 2024-01-05 09:50:12.406 005 16733.47 643.62 50433.63 88888.00 2024-01-05 09:50:12.906 005 16733.46 643.66 50433.62 88888.00 2024-01-05 09:50:13.406 005 16733.44 643.71 50433.52 88888.00 2024-01-05 09:50:13.906 005 16733.37 643.67 50433.56 88888.00 2024-01-05 09:50:14.406 005 16733.35 643.65 50433.57 88888.00 2024-01-05 09:50:14.906 005 16733.35 643.65 50433.61 88888.00 2024-01-05 09:50:15.406 005 16733.30 643.66 50433.61 88888.00 2024-01-05 09:50:15.906 005 16733.27 643.64 50433.62 88888.00 2024-01-05 09:50:16.406 005 16733.23 643.64 50433.59 88888.00 2024-01-05 09:50:16.906 005 16733.21 643.67 50433.53 88888.00 2024-01-05 09:50:17.406 005 16733.19 643.72 50433.49 88888.00 2024-01-05 09:50:17.906 005 16733.13 643.71 50433.53 88888.00 2024-01-05 09:50:18.906 005 16733.06 643.73 50433.58 88888.00 2024-01-05 09:50:19.406 005 16733.08 643.72 50433.52 88888.00 2024-01-05 09:50:19.906 005 16733.05 643.81 50433.59 88888.00 2024-01-05 09:50:20.406 005 16733.03 643.84 50433.61 88888.00 2024-01-05 09:50:20.906 005 16733.06 643.83 50433.64 88888.00 2024-01-05 09:50:21.406 005 16733.02 643.83 50433.62 88888.00 2024-01-05 09:50:21.906 005 16732.97 643.84 50433.58 88888.00 2024-01-05 09:50:22.406 005 16732.96 643.84 50433.58 88888.00 2024-01-05 09:50:22.906 005 16732.97 643.84 50433.57 88888.00 2024-01-05 09:50:23.406 005 16732.95 643.90 50433.51 88888.00 2024-01-05 09:50:23.906 005 16732.91 643.89 50433.48 88888.00 2024-01-05 09:50:24.406 005 16732.91 643.97 50433.50 88888.00 2024-01-05 09:50:24.906 005 16732.88 643.97 50433.50 88888.00 2024-01-05 09:50:25.406 005 16732.87 644.01 50433.48 88888.00 2024-01-05 09:50:25.906 005 16732.86 644.07 50433.57 88888.00 2024-01-05 09:50:26.406 005 16732.86 644.08 50433.57 88888.00 2024-01-05 09:50:26.906 005 16732.80 644.06 50433.52 88888.00 2024-01-05 09:50:27.406 005 16732.79 644.06 50433.53 88888.00 2024-01-05 09:50:27.906 005 16732.80 644.11 50433.57 88888.00 2024-01-05 09:50:28.907 005 16732.77 644.11 50433.53 88888.00 2024-01-05 09:50:29.407 005 16732.80 644.08 50433.56 88888.00 2024-01-05 09:50:29.907 005 16732.83 644.18 50433.63 88888.00 2024-01-05 09:50:30.407 005 16732.85 644.25 50433.64 88888.00 2024-01-05 09:50:30.907 005 16732.85 644.26 50433.64 88888.00 2024-01-05 09:50:31.407 005 16732.86 644.25 50433.67 88888.00 2024-01-05 09:50:31.907 005 16732.86 644.26 50433.67 88888.00 2024-01-05 09:50:32.407 005 16732.86 644.31 50433.62 88888.00 2024-01-05 09:50:32.907 005 16732.86 644.34 50433.63 88888.00 2024-01-05 09:50:33.407 005 16732.87 644.35 50433.64 88888.00 2024-01-05 09:50:33.907 005 16732.88 644.40 50433.67 88888.00 2024-01-05 09:50:34.407 005 16732.89 644.42 50433.70 88888.00 2024-01-05 09:50:34.907 005 16732.87 644.44 50433.67 88888.00 2024-01-05 09:50:35.407 005 16732.89 644.41 50433.64 88888.00 2024-01-05 09:50:35.907 005 16732.92 644.43 50433.64 88888.00 2024-01-05 09:50:36.407 005 16732.93 644.47 50433.63 88888.00 2024-01-05 09:50:36.907 005 16732.93 644.49 50433.62 88888.00 2024-01-05 09:50:37.407 005 16732.97 644.50 50433.61 88888.00 2024-01-05 09:50:37.907 005 16733.00 644.54 50433.66 88888.00 2024-01-05 09:50:38.907 005 16732.99 644.59 50433.75 88888.00 2024-01-05 09:50:39.407 005 16732.97 644.57 50433.76 88888.00 2024-01-05 09:50:39.907 005 16733.00 644.61 50433.85 88888.00 2024-01-05 09:50:40.407 005 16733.04 644.61 50433.84 88888.00 2024-01-05 09:50:40.907 005 16733.04 644.66 50433.76 88888.00 2024-01-05 09:50:41.407 005 16733.04 644.71 50433.76 88888.00 2024-01-05 09:50:41.907 005 16733.11 644.71 50433.75 88888.00 2024-01-05 09:50:42.407 005 16733.12 644.78 50433.77 88888.00 2024-01-05 09:50:42.907 005 16733.12 644.77 50433.71 88888.00 2024-01-05 09:50:43.407 005 16733.12 644.75 50433.69 88888.00 2024-01-05 09:50:43.907 005 16733.13 644.80 50433.73 88888.00 2024-01-05 09:50:44.407 005 16733.15 644.84 50433.77 88888.00 2024-01-05 09:50:44.907 005 16733.14 644.85 50433.76 88888.00 2024-01-05 09:50:45.407 005 16733.18 644.80 50433.69 88888.00 2024-01-05 09:50:45.907 005 16733.19 644.81 50433.70 88888.00 2024-01-05 09:50:46.407 005 16733.11 644.81 50433.77 88888.00 2024-01-05 09:50:46.907 005 16733.11 644.79 50433.82 88888.00 2024-01-05 09:50:47.407 005 16733.11 644.80 50433.85 88888.00 2024-01-05 09:50:47.907 005 16733.13 644.83 50433.88 88888.00 2024-01-05 09:50:48.407 005 16733.18 644.81 50433.89 88888.00 2024-01-05 09:50:48.907 005 16733.20 644.76 50433.87 88888.00 2024-01-05 09:50:49.407 005 16733.18 644.73 50433.76 88888.00 2024-01-05 09:50:49.907 005 16733.20 644.72 50433.80 88888.00 2024-01-05 09:50:50.407 005 16733.21 644.79 50433.85 88888.00 2024-01-05 09:50:50.907 005 16733.19 644.80 50433.84 88888.00 2024-01-05 09:50:51.407 005 16733.19 644.80 50433.81 88888.00 2024-01-05 09:50:51.907 005 16733.19 644.78 50433.79 88888.00 2024-01-05 09:50:52.407 005 16733.23 644.77 50433.79 88888.00 2024-01-05 09:50:52.907 005 16733.26 644.78 50433.81 88888.00 2024-01-05 09:50:53.407 005 16733.26 644.80 50433.79 88888.00 2024-01-05 09:50:53.908 005 16733.30 644.83 50433.72 88888.00 2024-01-05 09:50:54.408 005 16733.32 644.77 50433.78 88888.00 2024-01-05 09:50:54.908 005 16733.33 644.75 50433.84 88888.00 2024-01-05 09:50:55.408 005 16733.32 644.70 50433.84 88888.00 2024-01-05 09:50:55.908 005 16733.33 644.70 50433.86 88888.00 2024-01-05 09:50:56.908 005 16733.33 644.70 50433.80 88888.00 2024-01-05 09:50:57.408 005 16733.37 644.72 50433.76 88888.00 2024-01-05 09:50:57.908 005 16733.37 644.70 50433.72 88888.00 2024-01-05 09:50:58.408 005 16733.37 644.68 50433.73 88888.00 2024-01-05 09:50:58.908 005 16733.40 644.63 50433.78 88888.00 2024-01-05 09:50:59.408 005 16733.40 644.62 50433.78 88888.00 2024-01-05 09:50:59.908 005 16733.39 644.62 50433.78 88888.00 2024-01-05 09:51:00.408 005 16733.43 644.60 50433.77 88888.00 2024-01-05 09:51:00.908 005 16733.39 644.58 50433.78 88888.00 2024-01-05 09:51:01.408 005 16733.41 644.58 50433.73 88888.00 2024-01-05 09:51:01.908 005 16733.45 644.62 50433.72 88888.00 2024-01-05 09:51:02.408 005 16733.40 644.62 50433.76 88888.00 2024-01-05 09:51:02.908 005 16733.41 644.55 50433.75 88888.00 2024-01-05 09:51:03.408 005 16733.43 644.55 50433.80 88888.00 2024-01-05 09:51:03.908 005 16733.41 644.55 50433.79 88888.00 2024-01-05 09:51:04.408 005 16733.40 644.59 50433.76 88888.00 2024-01-05 09:51:04.908 005 16733.35 644.62 50433.72 88888.00 2024-01-05 09:51:05.408 005 16733.32 644.59 50433.70 88888.00 2024-01-05 09:51:05.908 005 16733.33 644.58 50433.68 88888.00 2024-01-05 09:51:06.408 005 16733.38 644.57 50433.68 88888.00 2024-01-05 09:51:06.908 005 16733.41 644.52 50433.66 88888.00 2024-01-05 09:51:07.408 005 16733.38 644.49 50433.67 88888.00 2024-01-05 09:51:07.908 005 16733.37 644.45 50433.69 88888.00 2024-01-05 09:51:08.408 005 16733.39 644.47 50433.69 88888.00 2024-01-05 09:51:08.908 005 16733.40 644.52 50433.71 88888.00 2024-01-05 09:51:09.408 005 16733.41 644.52 50433.75 88888.00 2024-01-05 09:51:09.908 005 16733.38 644.50 50433.78 88888.00 2024-01-05 09:51:10.408 005 16733.33 644.52 50433.75 88888.00 2024-01-05 09:51:10.908 005 16733.33 644.52 50433.70 88888.00 2024-01-05 09:51:11.408 005 16733.29 644.51 50433.68 88888.00 2024-01-05 09:51:11.908 005 16733.30 644.47 50433.68 88888.00 2024-01-05 09:51:12.408 005 16733.27 644.47 50433.70 88888.00 2024-01-05 09:51:12.908 005 16733.26 644.45 50433.69 88888.00 2024-01-05 09:51:13.408 005 16733.21 644.43 50433.68 88888.00 2024-01-05 09:51:13.908 005 16733.19 644.37 50433.63 88888.00 2024-01-05 09:51:14.408 005 16733.22 644.34 50433.67 88888.00 2024-01-05 09:51:14.908 005 16733.28 644.38 50433.67 88888.00 2024-01-05 09:51:15.408 005 16733.24 644.35 50433.67 88888.00 2024-01-05 09:51:15.908 005 16733.22 644.35 50433.70 88888.00 2024-01-05 09:51:16.408 005 16733.21 644.41 50433.75 88888.00 2024-01-05 09:51:16.908 005 16733.21 644.43 50433.69 88888.00 2024-01-05 09:51:17.408 005 16733.18 644.35 50433.70 88888.00 2024-01-05 09:51:17.908 005 16733.18 644.34 50433.66 88888.00 2024-01-05 09:51:18.408 005 16733.21 644.31 50433.68 88888.00 2024-01-05 09:51:18.908 005 16733.15 644.26 50433.72 88888.00 2024-01-05 09:51:19.408 005 16733.14 644.24 50433.68 88888.00 2024-01-05 09:51:19.908 005 16733.15 644.23 50433.66 88888.00 2024-01-05 09:51:20.408 005 16733.17 644.20 50433.61 88888.00 2024-01-05 09:51:20.908 005 16733.15 644.17 50433.63 88888.00 2024-01-05 09:51:21.408 005 16733.17 644.12 50433.67 88888.00 2024-01-05 09:51:21.909 005 16733.19 644.12 50433.63 88888.00 2024-01-05 09:51:22.409 005 16733.18 644.14 50433.61 88888.00 2024-01-05 09:51:22.909 005 16733.19 644.08 50433.54 88888.00 2024-01-05 09:51:23.409 005 16733.18 644.03 50433.56 88888.00 2024-01-05 09:51:23.909 005 16733.19 644.03 50433.63 88888.00 2024-01-05 09:51:24.409 005 16733.20 644.00 50433.62 88888.00 2024-01-05 09:51:24.909 005 16733.22 643.99 50433.67 88888.00 2024-01-05 09:51:25.409 005 16733.18 644.03 50433.64 88888.00 2024-01-05 09:51:25.909 005 16733.15 644.05 50433.69 88888.00 2024-01-05 09:51:26.409 005 16733.15 644.00 50433.67 88888.00 2024-01-05 09:51:26.909 005 16733.18 643.96 50433.60 88888.00 2024-01-05 09:51:27.409 005 16733.11 644.00 50433.63 88888.00 2024-01-05 09:51:27.909 005 16733.06 643.98 50433.60 88888.00 2024-01-05 09:51:28.409 005 16733.10 643.99 50433.56 88888.00 2024-01-05 09:51:28.909 005 16733.10 644.02 50433.56 88888.00 2024-01-05 09:51:29.409 005 16733.08 643.98 50433.54 88888.00 2024-01-05 09:51:29.909 005 16733.03 644.01 50433.58 88888.00 2024-01-05 09:51:30.409 005 16733.06 644.00 50433.59 88888.00 2024-01-05 09:51:30.909 005 16733.06 644.00 50433.61 88888.00 2024-01-05 09:51:31.409 005 16733.02 644.00 50433.63 88888.00 2024-01-05 09:51:31.909 005 16733.02 643.97 50433.58 88888.00 2024-01-05 09:51:32.409 005 16733.00 643.94 50433.54 88888.00 2024-01-05 09:51:32.909 005 16732.99 643.98 50433.53 88888.00 2024-01-05 09:51:33.409 005 16732.97 643.96 50433.53 88888.00 2024-01-05 09:51:33.909 005 16732.99 643.97 50433.53 88888.00 2024-01-05 09:51:34.409 005 16732.96 644.00 50433.52 88888.00 2024-01-05 09:51:34.909 005 16732.93 644.03 50433.53 88888.00 2024-01-05 09:51:35.409 005 16732.94 643.99 50433.58 88888.00 2024-01-05 09:51:35.909 005 16732.96 644.01 50433.61 88888.00 2024-01-05 09:51:36.409 005 16732.93 643.97 50433.58 88888.00 2024-01-05 09:51:36.909 005 16732.95 643.97 50433.59 88888.00 2024-01-05 09:51:37.409 005 16732.92 643.93 50433.60 88888.00 2024-01-05 09:51:37.909 005 16732.88 643.94 50433.60 88888.00 2024-01-05 09:51:38.409 005 16732.86 643.89 50433.64 88888.00 2024-01-05 09:51:38.909 005 16732.86 643.88 50433.63 88888.00 2024-01-05 09:51:39.409 005 16732.87 643.88 50433.61 88888.00 2024-01-05 09:51:40.409 005 16732.84 643.91 50433.66 88888.00 2024-01-05 09:51:40.909 005 16732.87 643.94 50433.68 88888.00 2024-01-05 09:51:41.409 005 16732.86 643.92 50433.68 88888.00 2024-01-05 09:51:41.909 005 16732.87 643.94 50433.62 88888.00 2024-01-05 09:51:42.409 005 16732.86 643.92 50433.68 88888.00 2024-01-05 09:51:42.909 005 16732.87 643.90 50433.67 88888.00 2024-01-05 09:51:43.409 005 16732.91 643.89 50433.68 88888.00 2024-01-05 09:51:43.909 005 16732.87 643.83 50433.64 88888.00 2024-01-05 09:51:44.409 005 16732.85 643.84 50433.62 88888.00 2024-01-05 09:51:44.909 005 16732.84 643.85 50433.63 88888.00 2024-01-05 09:51:45.409 005 16732.80 643.80 50433.67 88888.00 2024-01-05 09:51:45.909 005 16732.80 643.82 50433.67 88888.00 2024-01-05 09:51:46.409 005 16732.85 643.80 50433.70 88888.00 2024-01-05 09:51:46.909 005 16732.85 643.79 50433.63 88888.00 2024-01-05 09:51:47.409 005 16732.83 643.77 50433.64 88888.00 2024-01-05 09:51:47.909 005 16732.88 643.72 50433.69 88888.00 2024-01-05 09:51:48.409 005 16732.86 643.66 50433.64 88888.00 2024-01-05 09:51:48.909 005 16732.87 643.65 50433.58 88888.00 2024-01-05 09:51:49.409 005 16732.84 643.65 50433.54 88888.00 2024-01-05 09:51:49.909 005 16732.80 643.63 50433.58 88888.00 2024-01-05 09:51:50.410 005 16732.83 643.60 50433.58 88888.00 2024-01-05 09:51:50.910 005 16732.80 643.62 50433.62 88888.00 2024-01-05 09:51:51.410 005 16732.83 643.63 50433.64 88888.00 2024-01-05 09:51:51.910 005 16732.83 643.67 50433.63 88888.00 2024-01-05 09:51:52.410 005 16732.77 643.62 50433.67 88888.00 2024-01-05 09:51:52.910 005 16732.74 643.64 50433.61 88888.00 2024-01-05 09:51:53.410 005 16732.74 643.66 50433.57 88888.00 2024-01-05 09:51:53.910 005 16732.75 643.64 50433.54 88888.00 2024-01-05 09:51:54.410 005 16732.73 643.58 50433.61 88888.00 2024-01-05 09:51:54.910 005 16732.69 643.53 50433.64 88888.00 2024-01-05 09:51:55.410 005 16732.68 643.51 50433.58 88888.00 2024-01-05 09:51:55.910 005 16732.64 643.50 50433.54 88888.00 2024-01-05 09:51:56.410 005 16732.59 643.54 50433.60 88888.00 2024-01-05 09:51:56.910 005 16732.55 643.54 50433.60 88888.00 2024-01-05 09:51:57.410 005 16732.53 643.47 50433.54 88888.00 2024-01-05 09:51:57.910 005 16732.59 643.45 50433.49 88888.00 2024-01-05 09:51:58.410 005 16732.53 643.53 50433.45 88888.00 2024-01-05 09:51:58.910 005 16732.48 643.57 50433.48 88888.00 2024-01-05 09:51:59.410 005 16732.49 643.51 50433.56 88888.00 2024-01-05 09:52:00.410 005 16732.43 643.55 50433.62 88888.00 2024-01-05 09:52:00.910 005 16732.41 643.60 50433.58 88888.00 2024-01-05 09:52:01.410 005 16732.42 643.59 50433.58 88888.00 2024-01-05 09:52:01.910 005 16732.38 643.57 50433.58 88888.00 2024-01-05 09:52:02.410 005 16732.38 643.58 50433.57 88888.00 2024-01-05 09:52:02.910 005 16732.35 643.57 50433.54 88888.00 2024-01-05 09:52:03.410 005 16732.36 643.59 50433.60 88888.00 2024-01-05 09:52:03.910 005 16732.39 643.63 50433.57 88888.00 2024-01-05 09:52:04.410 005 16732.39 643.70 50433.52 88888.00 2024-01-05 09:52:04.910 005 16732.38 643.67 50433.49 88888.00 2024-01-05 09:52:05.410 005 16732.38 643.65 50433.45 88888.00 2024-01-05 09:52:05.910 005 16732.34 643.59 50433.42 88888.00 2024-01-05 09:52:06.410 005 16732.32 643.62 50433.49 88888.00 2024-01-05 09:52:06.910 005 16732.26 643.68 50433.56 88888.00 2024-01-05 09:52:07.410 005 16732.20 643.70 50433.54 88888.00 2024-01-05 09:52:07.910 005 16732.21 643.72 50433.53 88888.00 2024-01-05 09:52:08.410 005 16732.24 643.72 50433.50 88888.00 2024-01-05 09:52:08.910 005 16732.23 643.70 50433.47 88888.00 2024-01-05 09:52:09.410 005 16732.20 643.73 50433.45 88888.00 2024-01-05 09:52:09.910 005 16732.17 643.79 50433.52 88888.00 2024-01-05 09:52:10.410 005 16732.17 643.79 50433.52 88888.00 2024-01-05 09:52:10.910 005 16732.11 643.83 50433.52 88888.00 2024-01-05 09:52:11.410 005 16732.08 643.84 50433.51 88888.00 2024-01-05 09:52:11.910 005 16732.05 643.83 50433.59 88888.00 2024-01-05 09:52:12.410 005 16732.07 643.86 50433.52 88888.00 2024-01-05 09:52:12.910 005 16732.12 643.89 50433.56 88888.00 2024-01-05 09:52:13.410 005 16732.09 643.86 50433.52 88888.00 2024-01-05 09:52:13.910 005 16732.06 643.89 50433.57 88888.00 2024-01-05 09:52:14.410 005 16732.03 643.88 50433.58 88888.00 2024-01-05 09:52:14.910 005 16732.02 643.86 50433.58 88888.00 2024-01-05 09:52:15.410 005 16732.03 643.93 50433.62 88888.00 2024-01-05 09:52:15.910 005 16732.00 643.96 50433.63 88888.00 2024-01-05 09:52:16.410 005 16732.02 643.97 50433.63 88888.00 2024-01-05 09:52:16.910 005 16732.06 643.99 50433.60 88888.00 2024-01-05 09:52:17.410 005 16732.08 643.97 50433.57 88888.00 2024-01-05 09:52:17.910 005 16732.09 643.99 50433.56 88888.00 2024-01-05 09:52:18.410 005 16732.06 644.05 50433.58 88888.00 2024-01-05 09:52:18.910 005 16732.06 644.06 50433.67 88888.00 2024-01-05 09:52:19.410 005 16732.05 644.06 50433.68 88888.00 2024-01-05 09:52:19.910 005 16732.06 644.08 50433.67 88888.00 2024-01-05 09:52:20.411 005 16732.08 644.06 50433.61 88888.00 2024-01-05 09:52:20.911 005 16732.14 644.06 50433.57 88888.00 2024-01-05 09:52:21.411 005 16732.15 644.06 50433.57 88888.00 2024-01-05 09:52:21.911 005 16732.13 644.09 50433.59 88888.00 2024-01-05 09:52:22.411 005 16732.07 644.11 50433.64 88888.00 2024-01-05 09:52:22.911 005 16732.12 644.11 50433.67 88888.00 2024-01-05 09:52:23.411 005 16732.20 644.12 50433.67 88888.00 2024-01-05 09:52:23.911 005 16732.18 644.15 50433.60 88888.00 2024-01-05 09:52:24.411 005 16732.15 644.17 50433.68 88888.00 2024-01-05 09:52:24.911 005 16732.18 644.19 50433.75 88888.00 2024-01-05 09:52:25.411 005 16732.25 644.18 50433.75 88888.00 2024-01-05 09:52:25.911 005 16732.26 644.20 50433.72 88888.00 2024-01-05 09:52:26.411 005 16732.24 644.25 50433.72 88888.00 2024-01-05 09:52:26.911 005 16732.25 644.25 50433.70 88888.00 2024-01-05 09:52:27.411 005 16732.31 644.25 50433.67 88888.00 2024-01-05 09:52:27.911 005 16732.35 644.33 50433.72 88888.00 2024-01-05 09:52:28.411 005 16732.41 644.34 50433.71 88888.00 2024-01-05 09:52:28.911 005 16732.43 644.29 50433.68 88888.00 2024-01-05 09:52:29.411 005 16732.42 644.25 50433.67 88888.00 2024-01-05 09:52:29.911 005 16732.43 644.23 50433.68 88888.00 2024-01-05 09:52:30.411 005 16732.44 644.26 50433.66 88888.00 2024-01-05 09:52:30.911 005 16732.47 644.26 50433.68 88888.00 2024-01-05 09:52:31.411 005 16732.48 644.25 50433.68 88888.00 2024-01-05 09:52:31.911 005 16732.48 644.26 50433.67 88888.00 2024-01-05 09:52:32.411 005 16732.49 644.17 50433.67 88888.00 2024-01-05 09:52:32.911 005 16732.50 644.16 50433.66 88888.00 2024-01-05 09:52:33.411 005 16732.51 644.17 50433.62 88888.00 2024-01-05 09:52:33.911 005 16732.56 644.19 50433.59 88888.00 2024-01-05 09:52:34.411 005 16732.56 644.26 50433.60 88888.00 2024-01-05 09:52:34.911 005 16732.52 644.28 50433.63 88888.00 2024-01-05 09:52:35.411 005 16732.58 644.24 50433.66 88888.00 2024-01-05 09:52:35.911 005 16732.60 644.17 50433.69 88888.00 2024-01-05 09:52:36.411 005 16732.62 644.17 50433.66 88888.00 2024-01-05 09:52:36.911 005 16732.64 644.20 50433.59 88888.00 2024-01-05 09:52:37.411 005 16732.64 644.17 50433.61 88888.00 2024-01-05 09:52:37.911 005 16732.60 644.16 50433.60 88888.00 2024-01-05 09:52:38.411 005 16732.56 644.15 50433.58 88888.00 2024-01-05 09:52:38.911 005 16732.53 644.07 50433.61 88888.00 2024-01-05 09:52:39.411 005 16732.57 644.08 50433.61 88888.00 2024-01-05 09:52:39.911 005 16732.53 644.12 50433.72 88888.00 2024-01-05 09:52:40.411 005 16732.49 644.11 50433.73 88888.00 2024-01-05 09:52:40.911 005 16732.50 644.14 50433.70 88888.00 2024-01-05 09:52:41.911 005 16732.51 644.11 50433.69 88888.00 2024-01-05 09:52:42.411 005 16732.52 644.06 50433.68 88888.00 2024-01-05 09:52:42.911 005 16732.48 644.03 50433.67 88888.00 2024-01-05 09:52:43.411 005 16732.43 644.05 50433.60 88888.00 2024-01-05 09:52:43.911 005 16732.44 644.06 50433.64 88888.00 2024-01-05 09:52:44.411 005 16732.45 644.01 50433.66 88888.00 2024-01-05 09:52:44.911 005 16732.40 644.03 50433.67 88888.00 2024-01-05 09:52:45.411 005 16732.36 644.07 50433.61 88888.00 2024-01-05 09:52:45.911 005 16732.36 644.06 50433.53 88888.00 2024-01-05 09:52:46.411 005 16732.34 644.03 50433.60 88888.00 2024-01-05 09:52:46.912 005 16732.31 644.00 50433.62 88888.00 2024-01-05 09:52:47.412 005 16732.31 644.06 50433.59 88888.00 2024-01-05 09:52:47.912 005 16732.26 644.10 50433.61 88888.00 2024-01-05 09:52:48.412 005 16732.29 644.06 50433.63 88888.00 2024-01-05 09:52:48.912 005 16732.33 644.06 50433.64 88888.00 2024-01-05 09:52:49.412 005 16732.33 644.08 50433.64 88888.00 2024-01-05 09:52:49.912 005 16732.31 644.11 50433.60 88888.00 2024-01-05 09:52:50.412 005 16732.32 644.08 50433.56 88888.00 2024-01-05 09:52:50.912 005 16732.29 644.03 50433.60 88888.00 2024-01-05 09:52:51.912 005 16732.22 644.08 50433.52 88888.00 2024-01-05 09:52:52.412 005 16732.23 644.09 50433.57 88888.00 2024-01-05 09:52:52.912 005 16732.26 644.05 50433.52 88888.00 2024-01-05 09:52:53.412 005 16732.27 644.06 50433.49 88888.00 2024-01-05 09:52:53.912 005 16732.24 644.06 50433.53 88888.00 2024-01-05 09:52:54.412 005 16732.25 644.08 50433.52 88888.00 2024-01-05 09:52:54.912 005 16732.26 644.02 50433.56 88888.00 2024-01-05 09:52:55.412 005 16732.26 643.99 50433.63 88888.00 2024-01-05 09:52:55.912 005 16732.30 644.03 50433.62 88888.00 2024-01-05 09:52:56.412 005 16732.25 644.02 50433.59 88888.00 2024-01-05 09:52:56.912 005 16732.21 644.05 50433.53 88888.00 2024-01-05 09:52:57.412 005 16732.15 644.03 50433.54 88888.00 2024-01-05 09:52:57.912 005 16732.16 644.00 50433.52 88888.00 2024-01-05 09:52:58.412 005 16732.16 644.02 50433.50 88888.00 2024-01-05 09:52:58.912 005 16732.16 644.02 50433.45 88888.00 2024-01-05 09:52:59.412 005 16732.21 644.06 50433.45 88888.00 2024-01-05 09:52:59.912 005 16732.24 644.02 50433.41 88888.00 2024-01-05 09:53:00.412 005 16732.27 644.07 50433.41 88888.00 2024-01-05 09:53:00.912 005 16732.26 644.01 50433.45 88888.00 2024-01-05 09:53:01.912 005 16732.25 643.94 50433.50 88888.00 2024-01-05 09:53:02.412 005 16732.24 644.00 50433.45 88888.00 2024-01-05 09:53:02.912 005 16732.29 643.98 50433.49 88888.00 2024-01-05 09:53:03.412 005 16732.26 643.91 50433.52 88888.00 2024-01-05 09:53:03.912 005 16732.27 643.88 50433.59 88888.00 2024-01-05 09:53:04.412 005 16732.27 643.92 50433.56 88888.00 2024-01-05 09:53:04.912 005 16732.30 643.93 50433.54 88888.00 2024-01-05 09:53:05.412 005 16732.31 643.97 50433.47 88888.00 2024-01-05 09:53:05.912 005 16732.32 644.02 50433.44 88888.00 2024-01-05 09:53:06.412 005 16732.31 644.02 50433.45 88888.00 2024-01-05 09:53:06.912 005 16732.29 644.05 50433.47 88888.00 2024-01-05 09:53:07.412 005 16732.29 644.02 50433.49 88888.00 2024-01-05 09:53:07.912 005 16732.29 644.00 50433.51 88888.00 2024-01-05 09:53:08.412 005 16732.29 644.06 50433.49 88888.00 2024-01-05 09:53:08.912 005 16732.24 644.08 50433.53 88888.00 2024-01-05 09:53:09.412 005 16732.23 644.14 50433.58 88888.00 2024-01-05 09:53:09.912 005 16732.22 644.11 50433.67 88888.00 2024-01-05 09:53:10.412 005 16732.20 644.07 50433.72 88888.00 2024-01-05 09:53:10.912 005 16732.17 644.08 50433.78 88888.00 2024-01-05 09:53:11.912 005 16732.12 644.14 50433.63 88888.00 2024-01-05 09:53:12.412 005 16732.15 644.12 50433.63 88888.00 2024-01-05 09:53:12.912 005 16732.16 644.10 50433.57 88888.00 2024-01-05 09:53:13.412 005 16732.11 644.17 50433.56 88888.00 2024-01-05 09:53:13.912 005 16732.08 644.15 50433.60 88888.00 2024-01-05 09:53:14.412 005 16732.06 644.12 50433.57 88888.00 2024-01-05 09:53:14.912 005 16732.05 644.11 50433.57 88888.00 2024-01-05 09:53:15.412 005 16732.05 644.10 50433.58 88888.00 2024-01-05 09:53:15.912 005 16732.06 644.16 50433.61 88888.00 2024-01-05 09:53:16.412 005 16732.03 644.19 50433.66 88888.00 2024-01-05 09:53:16.913 005 16732.05 644.17 50433.61 88888.00 2024-01-05 09:53:17.413 005 16732.06 644.18 50433.66 88888.00 2024-01-05 09:53:17.913 005 16732.05 644.24 50433.67 88888.00 2024-01-05 09:53:18.413 005 16732.03 644.26 50433.64 88888.00 2024-01-05 09:53:18.913 005 16732.03 644.24 50433.67 88888.00 2024-01-05 09:53:19.413 005 16732.02 644.19 50433.68 88888.00 2024-01-05 09:53:19.913 005 16732.03 644.22 50433.68 88888.00 2024-01-05 09:53:20.413 005 16732.07 644.23 50433.67 88888.00 2024-01-05 09:53:20.913 005 16732.08 644.22 50433.64 88888.00 2024-01-05 09:53:21.413 005 16732.13 644.23 50433.59 88888.00 2024-01-05 09:53:21.913 005 16732.07 644.26 50433.58 88888.00 2024-01-05 09:53:22.413 005 16732.07 644.22 50433.54 88888.00 2024-01-05 09:53:22.913 005 16732.11 644.15 50433.51 88888.00 2024-01-05 09:53:23.413 005 16732.12 644.09 50433.54 88888.00 2024-01-05 09:53:23.913 005 16732.15 644.16 50433.60 88888.00 2024-01-05 09:53:24.413 005 16732.11 644.17 50433.57 88888.00 2024-01-05 09:53:24.913 005 16732.08 644.23 50433.54 88888.00 2024-01-05 09:53:25.413 005 16732.07 644.17 50433.56 88888.00 2024-01-05 09:53:25.913 005 16732.12 644.18 50433.53 88888.00 2024-01-05 09:53:26.413 005 16732.14 644.22 50433.60 88888.00 2024-01-05 09:53:26.913 005 16732.15 644.24 50433.60 88888.00 2024-01-05 09:53:27.413 005 16732.11 644.26 50433.60 88888.00 2024-01-05 09:53:27.913 005 16732.08 644.28 50433.56 88888.00 2024-01-05 09:53:28.413 005 16732.07 644.29 50433.58 88888.00 2024-01-05 09:53:28.913 005 16732.09 644.31 50433.58 88888.00 2024-01-05 09:53:29.413 005 16732.12 644.32 50433.62 88888.00 2024-01-05 09:53:29.913 005 16732.13 644.38 50433.67 88888.00 2024-01-05 09:53:30.413 005 16732.15 644.42 50433.68 88888.00 2024-01-05 09:53:30.913 005 16732.14 644.43 50433.67 88888.00 2024-01-05 09:53:31.413 005 16732.14 644.38 50433.61 88888.00 2024-01-05 09:53:31.913 005 16732.13 644.38 50433.58 88888.00 2024-01-05 09:53:32.413 005 16732.12 644.42 50433.61 88888.00 2024-01-05 09:53:32.913 005 16732.11 644.38 50433.64 88888.00 2024-01-05 09:53:33.413 005 16732.11 644.42 50433.66 88888.00 2024-01-05 09:53:33.913 005 16732.09 644.49 50433.66 88888.00 2024-01-05 09:53:34.413 005 16732.07 644.47 50433.69 88888.00 2024-01-05 09:53:34.913 005 16732.08 644.53 50433.68 88888.00 2024-01-05 09:53:35.413 005 16732.07 644.57 50433.67 88888.00 2024-01-05 09:53:35.913 005 16732.05 644.57 50433.64 88888.00 2024-01-05 09:53:36.413 005 16732.04 644.60 50433.63 88888.00 2024-01-05 09:53:36.913 005 16732.06 644.64 50433.61 88888.00 2024-01-05 09:53:37.413 005 16732.06 644.68 50433.63 88888.00 2024-01-05 09:53:37.913 005 16732.04 644.67 50433.68 88888.00 2024-01-05 09:53:38.413 005 16732.02 644.69 50433.69 88888.00 2024-01-05 09:53:38.913 005 16732.04 644.70 50433.68 88888.00 2024-01-05 09:53:39.413 005 16732.02 644.71 50433.67 88888.00 2024-01-05 09:53:39.913 005 16732.02 644.76 50433.68 88888.00 2024-01-05 09:53:40.404 005 16732.00 644.72 50433.67 88888.00 2024-01-05 09:53:40.904 005 16732.03 644.73 50433.71 88888.00 2024-01-05 09:53:42.404 005 16732.11 644.77 50433.71 88888.00 2024-01-05 09:53:42.904 005 16732.09 644.79 50433.70 88888.00 2024-01-05 09:53:43.404 005 16732.15 644.79 50433.70 88888.00 2024-01-05 09:53:43.904 005 16732.17 644.81 50433.71 88888.00 2024-01-05 09:53:44.404 005 16732.20 644.79 50433.68 88888.00 2024-01-05 09:53:44.904 005 16732.22 644.78 50433.68 88888.00 2024-01-05 09:53:45.404 005 16732.25 644.76 50433.70 88888.00 2024-01-05 09:53:45.904 005 16732.30 644.75 50433.77 88888.00 2024-01-05 09:53:46.404 005 16732.31 644.68 50433.79 88888.00 2024-01-05 09:53:46.904 005 16732.32 644.67 50433.79 88888.00 2024-01-05 09:53:47.404 005 16732.35 644.68 50433.84 88888.00 2024-01-05 09:53:47.904 005 16732.45 644.66 50433.79 88888.00 2024-01-05 09:53:48.404 005 16732.51 644.57 50433.78 88888.00 2024-01-05 09:53:48.904 005 16732.53 644.52 50433.78 88888.00 2024-01-05 09:53:49.404 005 16732.57 644.49 50433.78 88888.00 2024-01-05 09:53:49.904 005 16732.62 644.41 50433.78 88888.00 2024-01-05 09:53:50.404 005 16732.62 644.37 50433.77 88888.00 2024-01-05 09:53:50.904 005 16732.66 644.38 50433.75 88888.00 2024-01-05 09:53:51.904 005 16732.71 644.33 50433.66 88888.00 2024-01-05 09:53:52.404 005 16732.74 644.27 50433.66 88888.00 2024-01-05 09:53:52.904 005 16732.73 644.23 50433.68 88888.00 2024-01-05 09:53:53.404 005 16732.77 644.22 50433.71 88888.00 2024-01-05 09:53:53.904 005 16732.76 644.16 50433.70 88888.00 2024-01-05 09:53:54.404 005 16732.74 644.15 50433.68 88888.00 2024-01-05 09:53:54.904 005 16732.75 644.11 50433.76 88888.00 2024-01-05 09:53:55.404 005 16732.77 644.10 50433.80 88888.00 2024-01-05 09:53:55.904 005 16732.77 644.08 50433.80 88888.00 2024-01-05 09:53:56.404 005 16732.76 644.12 50433.75 88888.00 2024-01-05 09:53:56.904 005 16732.79 644.08 50433.68 88888.00 2024-01-05 09:53:57.404 005 16732.76 644.12 50433.67 88888.00 2024-01-05 09:53:57.904 005 16732.71 644.16 50433.71 88888.00 2024-01-05 09:53:58.404 005 16732.65 644.17 50433.71 88888.00 2024-01-05 09:53:58.904 005 16732.62 644.16 50433.75 88888.00 2024-01-05 09:53:59.404 005 16732.65 644.16 50433.70 88888.00 2024-01-05 09:53:59.904 005 16732.57 644.17 50433.69 88888.00 2024-01-05 09:54:00.404 005 16732.56 644.24 50433.68 88888.00 2024-01-05 09:54:00.904 005 16732.57 644.19 50433.62 88888.00 2024-01-05 09:54:01.404 005 16732.53 644.18 50433.67 88888.00 2024-01-05 09:54:01.904 005 16732.52 644.22 50433.67 88888.00 2024-01-05 09:54:02.404 005 16732.44 644.24 50433.69 88888.00 2024-01-05 09:54:02.904 005 16732.40 644.31 50433.62 88888.00 2024-01-05 09:54:03.404 005 16732.39 644.40 50433.64 88888.00 2024-01-05 09:54:03.904 005 16732.30 644.43 50433.67 88888.00 2024-01-05 09:54:04.404 005 16732.24 644.45 50433.62 88888.00 2024-01-05 09:54:04.904 005 16732.18 644.50 50433.63 88888.00 2024-01-05 09:54:05.404 005 16732.15 644.55 50433.61 88888.00 2024-01-05 09:54:05.904 005 16732.13 644.61 50433.63 88888.00 2024-01-05 09:54:06.404 005 16732.09 644.63 50433.62 88888.00 2024-01-05 09:54:06.904 005 16732.08 644.63 50433.54 88888.00 2024-01-05 09:54:07.404 005 16732.03 644.66 50433.59 88888.00 2024-01-05 09:54:07.904 005 16731.97 644.70 50433.57 88888.00 2024-01-05 09:54:08.404 005 16731.91 644.76 50433.56 88888.00 2024-01-05 09:54:08.904 005 16731.88 644.79 50433.62 88888.00 2024-01-05 09:54:09.905 005 16731.83 644.78 50433.72 88888.00 2024-01-05 09:54:10.405 005 16731.81 644.80 50433.71 88888.00 2024-01-05 09:54:10.905 005 16731.71 644.85 50433.75 88888.00 2024-01-05 09:54:11.405 005 16731.71 644.92 50433.69 88888.00 2024-01-05 09:54:11.905 005 16731.73 644.94 50433.69 88888.00 2024-01-05 09:54:12.405 005 16731.72 644.97 50433.68 88888.00 2024-01-05 09:54:12.905 005 16731.74 644.97 50433.66 88888.00 2024-01-05 09:54:13.405 005 16731.74 644.95 50433.62 88888.00 2024-01-05 09:54:13.905 005 16731.74 644.93 50433.70 88888.00 2024-01-05 09:54:14.405 005 16731.73 644.95 50433.76 88888.00 2024-01-05 09:54:14.905 005 16731.72 644.90 50433.72 88888.00 2024-01-05 09:54:15.405 005 16731.70 644.90 50433.76 88888.00 2024-01-05 09:54:15.905 005 16731.73 644.92 50433.80 88888.00 2024-01-05 09:54:16.405 005 16731.77 644.88 50433.78 88888.00 2024-01-05 09:54:16.905 005 16731.77 644.84 50433.77 88888.00 2024-01-05 09:54:17.405 005 16731.78 644.79 50433.76 88888.00 2024-01-05 09:54:17.905 005 16731.85 644.79 50433.72 88888.00 2024-01-05 09:54:18.405 005 16731.87 644.80 50433.70 88888.00 2024-01-05 09:54:18.905 005 16731.91 644.80 50433.73 88888.00 2024-01-05 09:54:19.405 005 16731.92 644.78 50433.78 88888.00 2024-01-05 09:54:19.905 005 16731.92 644.70 50433.79 88888.00 2024-01-05 09:54:20.405 005 16731.97 644.71 50433.85 88888.00 2024-01-05 09:54:20.905 005 16731.99 644.72 50433.85 88888.00 2024-01-05 09:54:21.405 005 16732.00 644.69 50433.76 88888.00 2024-01-05 09:54:21.905 005 16732.00 644.66 50433.71 88888.00 2024-01-05 09:54:22.405 005 16731.97 644.67 50433.73 88888.00 2024-01-05 09:54:22.905 005 16732.05 644.70 50433.72 88888.00 2024-01-05 09:54:23.405 005 16732.05 644.68 50433.71 88888.00 2024-01-05 09:54:23.905 005 16732.06 644.63 50433.66 88888.00 2024-01-05 09:54:24.405 005 16732.12 644.61 50433.69 88888.00 2024-01-05 09:54:24.905 005 16732.13 644.61 50433.73 88888.00 2024-01-05 09:54:25.405 005 16732.11 644.61 50433.62 88888.00 2024-01-05 09:54:25.905 005 16732.13 644.60 50433.63 88888.00 2024-01-05 09:54:26.405 005 16732.14 644.61 50433.70 88888.00 2024-01-05 09:54:26.905 005 16732.14 644.61 50433.70 88888.00 2024-01-05 09:54:27.405 005 16732.15 644.59 50433.68 88888.00 2024-01-05 09:54:27.905 005 16732.17 644.63 50433.70 88888.00 2024-01-05 09:54:28.405 005 16732.14 644.62 50433.67 88888.00 2024-01-05 09:54:28.905 005 16732.09 644.64 50433.67 88888.00 2024-01-05 09:54:29.405 005 16732.08 644.61 50433.69 88888.00 2024-01-05 09:54:29.905 005 16732.11 644.63 50433.68 88888.00 2024-01-05 09:54:30.405 005 16732.09 644.71 50433.76 88888.00 2024-01-05 09:54:30.905 005 16732.05 644.75 50433.73 88888.00 2024-01-05 09:54:31.405 005 16732.04 644.72 50433.72 88888.00 2024-01-05 09:54:31.905 005 16732.00 644.69 50433.77 88888.00 2024-01-05 09:54:32.405 005 16731.98 644.70 50433.71 88888.00 2024-01-05 09:54:32.905 005 16731.98 644.75 50433.67 88888.00 2024-01-05 09:54:33.405 005 16731.94 644.76 50433.66 88888.00 2024-01-05 09:54:33.905 005 16731.87 644.77 50433.69 88888.00 2024-01-05 09:54:34.405 005 16731.82 644.76 50433.66 88888.00 2024-01-05 09:54:34.905 005 16731.80 644.75 50433.60 88888.00 2024-01-05 09:54:35.405 005 16731.81 644.78 50433.53 88888.00 2024-01-05 09:54:35.905 005 16731.79 644.79 50433.56 88888.00 2024-01-05 09:54:36.405 005 16731.73 644.80 50433.59 88888.00 2024-01-05 09:54:36.905 005 16731.69 644.83 50433.61 88888.00 2024-01-05 09:54:37.405 005 16731.61 644.83 50433.63 88888.00 2024-01-05 09:54:37.905 005 16731.56 644.83 50433.62 88888.00 2024-01-05 09:54:38.405 005 16731.53 644.90 50433.64 88888.00 2024-01-05 09:54:38.905 005 16731.48 644.87 50433.61 88888.00 2024-01-05 09:54:39.405 005 16731.43 644.86 50433.62 88888.00 2024-01-05 09:54:39.906 005 16731.43 644.96 50433.67 88888.00 2024-01-05 09:54:40.406 005 16731.43 644.97 50433.71 88888.00 2024-01-05 09:54:40.906 005 16731.46 644.97 50433.78 88888.00 2024-01-05 09:54:41.406 005 16731.45 644.97 50433.79 88888.00 2024-01-05 09:54:41.906 005 16731.36 645.03 50433.77 88888.00 2024-01-05 09:54:42.406 005 16731.34 645.05 50433.72 88888.00 2024-01-05 09:54:42.906 005 16731.32 645.05 50433.70 88888.00 2024-01-05 09:54:43.406 005 16731.28 645.05 50433.68 88888.00 2024-01-05 09:54:43.906 005 16731.28 645.06 50433.72 88888.00 2024-01-05 09:54:44.406 005 16731.30 645.12 50433.75 88888.00 2024-01-05 09:54:44.906 005 16731.27 645.15 50433.73 88888.00 2024-01-05 09:54:45.406 005 16731.26 645.20 50433.70 88888.00 2024-01-05 09:54:45.906 005 16731.26 645.16 50433.71 88888.00 2024-01-05 09:54:46.406 005 16731.25 645.18 50433.70 88888.00 2024-01-05 09:54:46.906 005 16731.26 645.22 50433.76 88888.00 2024-01-05 09:54:47.406 005 16731.27 645.27 50433.80 88888.00 2024-01-05 09:54:47.906 005 16731.28 645.32 50433.77 88888.00 2024-01-05 09:54:48.406 005 16731.29 645.31 50433.78 88888.00 2024-01-05 09:54:48.906 005 16731.27 645.34 50433.72 88888.00 2024-01-05 09:54:49.406 005 16731.29 645.38 50433.72 88888.00 2024-01-05 09:54:49.906 005 16731.30 645.42 50433.75 88888.00 2024-01-05 09:54:50.406 005 16731.32 645.47 50433.78 88888.00 2024-01-05 09:54:50.906 005 16731.36 645.49 50433.78 88888.00 2024-01-05 09:54:51.406 005 16731.39 645.51 50433.76 88888.00 2024-01-05 09:54:51.906 005 16731.46 645.53 50433.70 88888.00 2024-01-05 09:54:52.406 005 16731.47 645.48 50433.68 88888.00 2024-01-05 09:54:53.406 005 16731.53 645.58 50433.77 88888.00 2024-01-05 09:54:53.906 005 16731.53 645.56 50433.76 88888.00 2024-01-05 09:54:54.406 005 16731.54 645.58 50433.82 88888.00 2024-01-05 09:54:54.906 005 16731.56 645.59 50433.86 88888.00 2024-01-05 09:54:55.406 005 16731.60 645.62 50433.88 88888.00 2024-01-05 09:54:55.906 005 16731.62 645.65 50433.87 88888.00 2024-01-05 09:54:56.406 005 16731.67 645.66 50433.89 88888.00 2024-01-05 09:54:56.906 005 16731.70 645.62 50433.87 88888.00 2024-01-05 09:54:57.406 005 16731.74 645.59 50433.86 88888.00 2024-01-05 09:54:57.906 005 16731.80 645.62 50433.81 88888.00 2024-01-05 09:54:58.406 005 16731.81 645.70 50433.80 88888.00 2024-01-05 09:54:58.906 005 16731.83 645.73 50433.81 88888.00 2024-01-05 09:54:59.406 005 16731.83 645.71 50433.84 88888.00 2024-01-05 09:54:59.906 005 16731.87 645.71 50433.84 88888.00 2024-01-05 09:55:00.406 005 16731.95 645.72 50433.88 88888.00 2024-01-05 09:55:00.906 005 16731.98 645.74 50433.96 88888.00 2024-01-05 09:55:01.406 005 16732.00 645.75 50433.90 88888.00 2024-01-05 09:55:01.906 005 16732.02 645.76 50433.91 88888.00 2024-01-05 09:55:02.406 005 16732.04 645.75 50433.89 88888.00 2024-01-05 09:55:03.406 005 16732.11 645.79 50433.87 88888.00 2024-01-05 09:55:03.906 005 16732.14 645.79 50433.89 88888.00 2024-01-05 09:55:04.406 005 16732.17 645.75 50433.95 88888.00 2024-01-05 09:55:04.906 005 16732.17 645.74 50433.98 88888.00 2024-01-05 09:55:05.406 005 16732.17 645.70 50433.88 88888.00 2024-01-05 09:55:05.906 005 16732.17 645.72 50433.84 88888.00 2024-01-05 09:55:06.406 005 16732.22 645.67 50433.84 88888.00 2024-01-05 09:55:06.906 005 16732.21 645.67 50433.84 88888.00 2024-01-05 09:55:07.406 005 16732.20 645.64 50433.82 88888.00 2024-01-05 09:55:07.906 005 16732.21 645.70 50433.80 88888.00 2024-01-05 09:55:08.407 005 16732.21 645.66 50433.84 88888.00 2024-01-05 09:55:08.907 005 16732.24 645.60 50433.84 88888.00 2024-01-05 09:55:09.407 005 16732.31 645.60 50433.86 88888.00 2024-01-05 09:55:09.907 005 16732.33 645.63 50433.91 88888.00 2024-01-05 09:55:10.407 005 16732.36 645.64 50433.89 88888.00 2024-01-05 09:55:10.907 005 16732.33 645.63 50433.93 88888.00 2024-01-05 09:55:11.407 005 16732.35 645.60 50433.88 88888.00 2024-01-05 09:55:11.907 005 16732.33 645.58 50433.86 88888.00 2024-01-05 09:55:12.407 005 16732.38 645.56 50433.85 88888.00 2024-01-05 09:55:13.407 005 16732.32 645.55 50433.81 88888.00 2024-01-05 09:55:13.907 005 16732.31 645.55 50433.77 88888.00 2024-01-05 09:55:14.407 005 16732.32 645.53 50433.72 88888.00 2024-01-05 09:55:14.907 005 16732.27 645.48 50433.71 88888.00 2024-01-05 09:55:15.407 005 16732.26 645.50 50433.71 88888.00 2024-01-05 09:55:15.907 005 16732.24 645.57 50433.76 88888.00 2024-01-05 09:55:16.407 005 16732.26 645.53 50433.75 88888.00 2024-01-05 09:55:16.907 005 16732.24 645.53 50433.79 88888.00 2024-01-05 09:55:17.407 005 16732.24 645.51 50433.86 88888.00 2024-01-05 09:55:17.907 005 16732.24 645.48 50433.84 88888.00 2024-01-05 09:55:18.407 005 16732.23 645.49 50433.80 88888.00 2024-01-05 09:55:18.907 005 16732.29 645.50 50433.77 88888.00 2024-01-05 09:55:19.407 005 16732.26 645.50 50433.78 88888.00 2024-01-05 09:55:19.907 005 16732.22 645.41 50433.79 88888.00 2024-01-05 09:55:20.407 005 16732.18 645.42 50433.78 88888.00 2024-01-05 09:55:20.907 005 16732.18 645.47 50433.75 88888.00 2024-01-05 09:55:21.407 005 16732.23 645.46 50433.70 88888.00 2024-01-05 09:55:21.907 005 16732.22 645.51 50433.75 88888.00 2024-01-05 09:55:22.407 005 16732.21 645.50 50433.79 88888.00 2024-01-05 09:55:23.407 005 16732.22 645.47 50433.78 88888.00 2024-01-05 09:55:23.907 005 16732.22 645.41 50433.80 88888.00 2024-01-05 09:55:24.407 005 16732.23 645.42 50433.82 88888.00 2024-01-05 09:55:24.907 005 16732.25 645.40 50433.90 88888.00 2024-01-05 09:55:25.407 005 16732.27 645.42 50433.91 88888.00 2024-01-05 09:55:25.907 005 16732.25 645.46 50433.97 88888.00 2024-01-05 09:55:26.407 005 16732.25 645.40 50433.99 88888.00 2024-01-05 09:55:26.907 005 16732.27 645.38 50433.94 88888.00 2024-01-05 09:55:27.407 005 16732.26 645.41 50433.86 88888.00 2024-01-05 09:55:27.907 005 16732.23 645.39 50433.85 88888.00 2024-01-05 09:55:28.407 005 16732.23 645.36 50433.87 88888.00 2024-01-05 09:55:28.907 005 16732.24 645.30 50433.85 88888.00 2024-01-05 09:55:29.407 005 16732.21 645.18 50433.81 88888.00 2024-01-05 09:55:29.907 005 16732.21 645.19 50433.79 88888.00 2024-01-05 09:55:30.407 005 16732.24 645.20 50433.80 88888.00 2024-01-05 09:55:30.907 005 16732.24 645.21 50433.79 88888.00 2024-01-05 09:55:31.407 005 16732.26 645.22 50433.79 88888.00 2024-01-05 09:55:31.907 005 16732.32 645.18 50433.79 88888.00 2024-01-05 09:55:32.407 005 16732.34 645.12 50433.82 88888.00 2024-01-05 09:55:33.408 005 16732.32 645.10 50433.85 88888.00 2024-01-05 09:55:33.908 005 16732.32 645.11 50433.94 88888.00 2024-01-05 09:55:34.408 005 16732.31 645.06 50433.95 88888.00 2024-01-05 09:55:34.908 005 16732.34 645.02 50433.87 88888.00 2024-01-05 09:55:35.408 005 16732.35 644.97 50433.87 88888.00 2024-01-05 09:55:35.908 005 16732.41 644.99 50433.89 88888.00 2024-01-05 09:55:36.408 005 16732.36 645.01 50433.84 88888.00 2024-01-05 09:55:36.908 005 16732.40 644.97 50433.76 88888.00 2024-01-05 09:55:37.408 005 16732.45 644.93 50433.72 88888.00 2024-01-05 09:55:37.908 005 16732.44 644.92 50433.72 88888.00 2024-01-05 09:55:38.408 005 16732.42 644.89 50433.71 88888.00 2024-01-05 09:55:38.908 005 16732.50 644.80 50433.72 88888.00 2024-01-05 09:55:39.408 005 16732.52 644.79 50433.77 88888.00 2024-01-05 09:55:39.908 005 16732.50 644.79 50433.80 88888.00 2024-01-05 09:55:40.408 005 16732.49 644.72 50433.82 88888.00 2024-01-05 09:55:40.908 005 16732.47 644.71 50433.80 88888.00 2024-01-05 09:55:41.408 005 16732.49 644.64 50433.73 88888.00 2024-01-05 09:55:41.908 005 16732.48 644.61 50433.78 88888.00 2024-01-05 09:55:42.408 005 16732.45 644.63 50433.76 88888.00 2024-01-05 09:55:42.908 005 16732.47 644.62 50433.76 88888.00 2024-01-05 09:55:43.408 005 16732.45 644.59 50433.72 88888.00 2024-01-05 09:55:43.908 005 16732.43 644.54 50433.78 88888.00 2024-01-05 09:55:44.408 005 16732.43 644.58 50433.81 88888.00 2024-01-05 09:55:44.908 005 16732.44 644.59 50433.79 88888.00 2024-01-05 09:55:45.408 005 16732.39 644.59 50433.75 88888.00 2024-01-05 09:55:45.908 005 16732.38 644.57 50433.71 88888.00 2024-01-05 09:55:46.408 005 16732.35 644.52 50433.69 88888.00 2024-01-05 09:55:46.908 005 16732.30 644.52 50433.70 88888.00 2024-01-05 09:55:47.408 005 16732.30 644.53 50433.70 88888.00 2024-01-05 09:55:47.908 005 16732.30 644.52 50433.68 88888.00 2024-01-05 09:55:48.408 005 16732.23 644.54 50433.64 88888.00 2024-01-05 09:55:48.908 005 16732.17 644.58 50433.66 88888.00 2024-01-05 09:55:49.408 005 16732.13 644.57 50433.66 88888.00 2024-01-05 09:55:49.908 005 16732.12 644.57 50433.67 88888.00 2024-01-05 09:55:50.408 005 16732.05 644.55 50433.71 88888.00 2024-01-05 09:55:50.908 005 16732.06 644.50 50433.70 88888.00 2024-01-05 09:55:51.408 005 16732.02 644.49 50433.69 88888.00 2024-01-05 09:55:51.908 005 16732.00 644.47 50433.70 88888.00 2024-01-05 09:55:52.408 005 16732.00 644.50 50433.67 88888.00 2024-01-05 09:55:52.908 005 16731.97 644.54 50433.69 88888.00 2024-01-05 09:55:53.408 005 16731.87 644.61 50433.72 88888.00 2024-01-05 09:55:53.908 005 16731.80 644.59 50433.72 88888.00 2024-01-05 09:55:54.408 005 16731.79 644.59 50433.71 88888.00 2024-01-05 09:55:54.908 005 16731.79 644.60 50433.75 88888.00 2024-01-05 09:55:55.408 005 16731.77 644.62 50433.77 88888.00 2024-01-05 09:55:55.908 005 16731.72 644.62 50433.78 88888.00 2024-01-05 09:55:56.408 005 16731.70 644.69 50433.77 88888.00 2024-01-05 09:55:56.908 005 16731.72 644.76 50433.72 88888.00 2024-01-05 09:55:57.408 005 16731.67 644.78 50433.72 88888.00 2024-01-05 09:55:57.908 005 16731.60 644.81 50433.69 88888.00 2024-01-05 09:55:58.408 005 16731.58 644.84 50433.68 88888.00 2024-01-05 09:55:58.908 005 16731.55 644.87 50433.72 88888.00 2024-01-05 09:55:59.408 005 16731.56 644.93 50433.72 88888.00 2024-01-05 09:55:59.908 005 16731.54 644.97 50433.71 88888.00 2024-01-05 09:56:00.408 005 16731.52 644.97 50433.70 88888.00 2024-01-05 09:56:00.908 005 16731.59 645.04 50433.70 88888.00 2024-01-05 09:56:01.408 005 16731.59 645.13 50433.72 88888.00 2024-01-05 09:56:01.908 005 16731.56 645.16 50433.72 88888.00 2024-01-05 09:56:02.408 005 16731.60 645.18 50433.73 88888.00 2024-01-05 09:56:02.908 005 16731.62 645.21 50433.79 88888.00 2024-01-05 09:56:03.409 005 16731.62 645.24 50433.85 88888.00 2024-01-05 09:56:03.909 005 16731.59 645.25 50433.84 88888.00 2024-01-05 09:56:04.909 005 16731.59 645.21 50433.87 88888.00 2024-01-05 09:56:05.409 005 16731.62 645.28 50433.89 88888.00 2024-01-05 09:56:05.909 005 16731.68 645.31 50433.86 88888.00 2024-01-05 09:56:06.409 005 16731.69 645.33 50433.89 88888.00 2024-01-05 09:56:06.909 005 16731.70 645.29 50433.94 88888.00 2024-01-05 09:56:07.409 005 16731.76 645.33 50433.96 88888.00 2024-01-05 09:56:07.909 005 16731.79 645.32 50433.87 88888.00 2024-01-05 09:56:08.409 005 16731.81 645.34 50433.87 88888.00 2024-01-05 09:56:08.909 005 16731.82 645.34 50433.94 88888.00 2024-01-05 09:56:09.409 005 16731.86 645.29 50433.95 88888.00 2024-01-05 09:56:09.909 005 16731.89 645.32 50433.90 88888.00 2024-01-05 09:56:10.409 005 16731.94 645.32 50433.93 88888.00 2024-01-05 09:56:10.909 005 16731.97 645.29 50433.95 88888.00 2024-01-05 09:56:11.409 005 16732.03 645.27 50434.00 88888.00 2024-01-05 09:56:11.909 005 16732.06 645.29 50434.06 88888.00 2024-01-05 09:56:12.409 005 16732.09 645.25 50434.04 88888.00 2024-01-05 09:56:12.909 005 16732.15 645.22 50433.96 88888.00 2024-01-05 09:56:13.409 005 16732.17 645.21 50433.95 88888.00 2024-01-05 09:56:13.909 005 16732.18 645.20 50433.93 88888.00 2024-01-05 09:56:14.909 005 16732.32 645.16 50433.89 88888.00 2024-01-05 09:56:15.409 005 16732.35 645.14 50433.86 88888.00 2024-01-05 09:56:15.909 005 16732.38 645.11 50433.93 88888.00 2024-01-05 09:56:16.409 005 16732.41 645.11 50433.94 88888.00 2024-01-05 09:56:16.909 005 16732.41 645.10 50433.89 88888.00 2024-01-05 09:56:17.409 005 16732.42 645.03 50433.87 88888.00 2024-01-05 09:56:17.909 005 16732.43 644.97 50433.93 88888.00 2024-01-05 09:56:18.409 005 16732.41 644.93 50433.93 88888.00 2024-01-05 09:56:18.909 005 16732.39 644.90 50433.86 88888.00 2024-01-05 09:56:19.409 005 16732.38 644.87 50433.90 88888.00 2024-01-05 09:56:19.909 005 16732.41 644.87 50433.89 88888.00 2024-01-05 09:56:20.409 005 16732.42 644.89 50433.93 88888.00 2024-01-05 09:56:20.909 005 16732.44 644.86 50433.91 88888.00 2024-01-05 09:56:21.409 005 16732.44 644.84 50433.93 88888.00 2024-01-05 09:56:21.909 005 16732.48 644.79 50433.94 88888.00 2024-01-05 09:56:22.409 005 16732.45 644.72 50433.87 88888.00 2024-01-05 09:56:22.909 005 16732.40 644.71 50433.84 88888.00 2024-01-05 09:56:23.409 005 16732.38 644.73 50433.82 88888.00 2024-01-05 09:56:23.909 005 16732.34 644.72 50433.82 88888.00 2024-01-05 09:56:24.409 005 16732.32 644.73 50433.76 88888.00 2024-01-05 09:56:24.909 005 16732.29 644.69 50433.78 88888.00 2024-01-05 09:56:25.409 005 16732.25 644.72 50433.82 88888.00 2024-01-05 09:56:25.909 005 16732.26 644.79 50433.84 88888.00 2024-01-05 09:56:26.409 005 16732.26 644.81 50433.86 88888.00 2024-01-05 09:56:26.909 005 16732.26 644.81 50433.87 88888.00 2024-01-05 09:56:27.409 005 16732.21 644.83 50433.81 88888.00 2024-01-05 09:56:27.909 005 16732.17 644.81 50433.79 88888.00 2024-01-05 09:56:28.409 005 16732.16 644.80 50433.78 88888.00 2024-01-05 09:56:28.909 005 16732.11 644.77 50433.77 88888.00 2024-01-05 09:56:29.409 005 16732.07 644.78 50433.85 88888.00 2024-01-05 09:56:29.910 005 16732.06 644.85 50433.85 88888.00 2024-01-05 09:56:30.410 005 16732.03 644.89 50433.87 88888.00 2024-01-05 09:56:30.910 005 16732.00 644.87 50433.85 88888.00 2024-01-05 09:56:31.410 005 16731.95 644.85 50433.90 88888.00 2024-01-05 09:56:31.910 005 16731.94 644.89 50433.85 88888.00 2024-01-05 09:56:32.410 005 16731.92 644.94 50433.82 88888.00 2024-01-05 09:56:32.910 005 16731.89 644.94 50433.78 88888.00 2024-01-05 09:56:33.410 005 16731.88 644.94 50433.73 88888.00 2024-01-05 09:56:33.910 005 16731.89 644.96 50433.73 88888.00 2024-01-05 09:56:34.410 005 16731.86 644.92 50433.71 88888.00 2024-01-05 09:56:34.910 005 16731.89 644.95 50433.70 88888.00 2024-01-05 09:56:35.410 005 16731.90 644.97 50433.80 88888.00 2024-01-05 09:56:35.910 005 16731.89 644.95 50433.81 88888.00 2024-01-05 09:56:36.410 005 16731.88 644.99 50433.81 88888.00 2024-01-05 09:56:36.910 005 16731.88 645.01 50433.79 88888.00 2024-01-05 09:56:37.410 005 16731.91 644.99 50433.77 88888.00 2024-01-05 09:56:37.910 005 16731.92 645.01 50433.84 88888.00 2024-01-05 09:56:38.410 005 16731.89 644.99 50433.81 88888.00 2024-01-05 09:56:38.910 005 16731.90 644.98 50433.85 88888.00 2024-01-05 09:56:39.410 005 16731.90 645.01 50433.85 88888.00 2024-01-05 09:56:39.910 005 16731.94 645.01 50433.88 88888.00 2024-01-05 09:56:40.410 005 16731.98 644.99 50433.85 88888.00 2024-01-05 09:56:40.910 005 16731.99 644.97 50433.81 88888.00 2024-01-05 09:56:41.410 005 16732.02 644.97 50433.79 88888.00 2024-01-05 09:56:41.910 005 16732.05 645.04 50433.80 88888.00 2024-01-05 09:56:42.410 005 16732.12 645.07 50433.80 88888.00 2024-01-05 09:56:42.910 005 16732.14 645.06 50433.76 88888.00 2024-01-05 09:56:43.410 005 16732.14 645.01 50433.76 88888.00 2024-01-05 09:56:43.910 005 16732.17 644.94 50433.73 88888.00 2024-01-05 09:56:44.410 005 16732.21 644.96 50433.73 88888.00 2024-01-05 09:56:44.910 005 16732.24 644.97 50433.73 88888.00 2024-01-05 09:56:45.410 005 16732.26 644.93 50433.73 88888.00 2024-01-05 09:56:45.910 005 16732.30 644.87 50433.75 88888.00 2024-01-05 09:56:46.410 005 16732.33 644.86 50433.77 88888.00 2024-01-05 09:56:46.910 005 16732.31 644.87 50433.76 88888.00 2024-01-05 09:56:47.410 005 16732.32 644.84 50433.79 88888.00 2024-01-05 09:56:47.910 005 16732.35 644.83 50433.73 88888.00 2024-01-05 09:56:48.410 005 16732.33 644.79 50433.70 88888.00 2024-01-05 09:56:48.910 005 16732.33 644.78 50433.71 88888.00 2024-01-05 09:56:49.410 005 16732.35 644.79 50433.69 88888.00 2024-01-05 09:56:49.910 005 16732.36 644.77 50433.70 88888.00 2024-01-05 09:56:50.410 005 16732.36 644.79 50433.70 88888.00 2024-01-05 09:56:50.910 005 16732.38 644.83 50433.70 88888.00 2024-01-05 09:56:51.410 005 16732.36 644.81 50433.72 88888.00 2024-01-05 09:56:51.910 005 16732.38 644.83 50433.71 88888.00 2024-01-05 09:56:52.410 005 16732.36 644.77 50433.70 88888.00 2024-01-05 09:56:52.910 005 16732.35 644.75 50433.71 88888.00 2024-01-05 09:56:53.410 005 16732.33 644.73 50433.71 88888.00 2024-01-05 09:56:53.910 005 16732.33 644.78 50433.77 88888.00 2024-01-05 09:56:54.410 005 16732.35 644.77 50433.78 88888.00 2024-01-05 09:56:54.910 005 16732.32 644.73 50433.81 88888.00 2024-01-05 09:56:55.410 005 16732.30 644.78 50433.82 88888.00 2024-01-05 09:56:55.910 005 16732.30 644.77 50433.78 88888.00 2024-01-05 09:56:56.410 005 16732.33 644.76 50433.81 88888.00 2024-01-05 09:56:56.910 005 16732.30 644.78 50433.73 88888.00 2024-01-05 09:56:57.410 005 16732.26 644.83 50433.73 88888.00 2024-01-05 09:56:57.910 005 16732.23 644.78 50433.72 88888.00 2024-01-05 09:56:58.410 005 16732.18 644.76 50433.71 88888.00 2024-01-05 09:56:58.910 005 16732.16 644.69 50433.76 88888.00 2024-01-05 09:56:59.410 005 16732.16 644.72 50433.75 88888.00 2024-01-05 09:56:59.911 005 16732.13 644.75 50433.79 88888.00 2024-01-05 09:57:00.411 005 16732.08 644.76 50433.79 88888.00 2024-01-05 09:57:00.911 005 16732.07 644.78 50433.75 88888.00 2024-01-05 09:57:01.411 005 16732.08 644.77 50433.72 88888.00 2024-01-05 09:57:01.911 005 16732.08 644.80 50433.76 88888.00 2024-01-05 09:57:02.411 005 16732.05 644.80 50433.77 88888.00 2024-01-05 09:57:02.911 005 16732.04 644.76 50433.73 88888.00 2024-01-05 09:57:03.411 005 16731.99 644.73 50433.70 88888.00 2024-01-05 09:57:03.911 005 16731.99 644.79 50433.75 88888.00 2024-01-05 09:57:04.411 005 16732.03 644.79 50433.72 88888.00 2024-01-05 09:57:04.911 005 16732.07 644.81 50433.70 88888.00 2024-01-05 09:57:05.411 005 16732.08 644.83 50433.70 88888.00 2024-01-05 09:57:05.911 005 16732.00 644.83 50433.72 88888.00 2024-01-05 09:57:06.411 005 16731.92 644.79 50433.76 88888.00 2024-01-05 09:57:06.911 005 16731.90 644.79 50433.76 88888.00 2024-01-05 09:57:07.411 005 16731.87 644.81 50433.73 88888.00 2024-01-05 09:57:07.911 005 16731.89 644.75 50433.68 88888.00 2024-01-05 09:57:08.411 005 16731.92 644.77 50433.75 88888.00 2024-01-05 09:57:08.911 005 16731.94 644.80 50433.77 88888.00 2024-01-05 09:57:09.411 005 16731.96 644.79 50433.69 88888.00 2024-01-05 09:57:09.911 005 16731.99 644.83 50433.73 88888.00 2024-01-05 09:57:10.411 005 16731.99 644.83 50433.76 88888.00 2024-01-05 09:57:10.911 005 16731.97 644.79 50433.81 88888.00 2024-01-05 09:57:11.411 005 16731.98 644.79 50433.84 88888.00 2024-01-05 09:57:11.911 005 16731.98 644.80 50433.82 88888.00 2024-01-05 09:57:12.411 005 16731.97 644.73 50433.82 88888.00 2024-01-05 09:57:12.911 005 16732.00 644.70 50433.80 88888.00 2024-01-05 09:57:13.411 005 16732.00 644.73 50433.79 88888.00 2024-01-05 09:57:13.911 005 16731.99 644.76 50433.81 88888.00 2024-01-05 09:57:14.411 005 16731.99 644.73 50433.81 88888.00 2024-01-05 09:57:14.911 005 16731.91 644.77 50433.77 88888.00 2024-01-05 09:57:15.411 005 16731.95 644.79 50433.72 88888.00 2024-01-05 09:57:16.411 005 16731.96 644.76 50433.73 88888.00 2024-01-05 09:57:16.911 005 16731.97 644.71 50433.76 88888.00 2024-01-05 09:57:17.411 005 16731.99 644.69 50433.73 88888.00 2024-01-05 09:57:17.911 005 16732.02 644.72 50433.76 88888.00 2024-01-05 09:57:18.411 005 16732.05 644.71 50433.72 88888.00 2024-01-05 09:57:18.911 005 16732.08 644.73 50433.76 88888.00 2024-01-05 09:57:19.411 005 16732.07 644.73 50433.82 88888.00 2024-01-05 09:57:19.911 005 16732.04 644.76 50433.80 88888.00 2024-01-05 09:57:20.411 005 16732.04 644.76 50433.77 88888.00 2024-01-05 09:57:20.911 005 16732.11 644.75 50433.79 88888.00 2024-01-05 09:57:21.411 005 16732.13 644.71 50433.77 88888.00 2024-01-05 09:57:21.911 005 16732.14 644.67 50433.75 88888.00 2024-01-05 09:57:22.411 005 16732.17 644.61 50433.76 88888.00 2024-01-05 09:57:22.911 005 16732.22 644.52 50433.77 88888.00 2024-01-05 09:57:23.411 005 16732.24 644.51 50433.77 88888.00 2024-01-05 09:57:23.911 005 16732.24 644.52 50433.77 88888.00 2024-01-05 09:57:24.411 005 16732.23 644.50 50433.80 88888.00 2024-01-05 09:57:24.911 005 16732.25 644.47 50433.85 88888.00 2024-01-05 09:57:25.411 005 16732.24 644.46 50433.79 88888.00 2024-01-05 09:57:26.412 005 16732.24 644.44 50433.81 88888.00 2024-01-05 09:57:26.912 005 16732.20 644.38 50433.78 88888.00 2024-01-05 09:57:27.412 005 16732.22 644.36 50433.71 88888.00 2024-01-05 09:57:27.912 005 16732.23 644.40 50433.68 88888.00 2024-01-05 09:57:28.412 005 16732.22 644.40 50433.73 88888.00 2024-01-05 09:57:28.912 005 16732.22 644.36 50433.73 88888.00 2024-01-05 09:57:29.412 005 16732.25 644.40 50433.72 88888.00 2024-01-05 09:57:29.912 005 16732.26 644.40 50433.69 88888.00 2024-01-05 09:57:30.412 005 16732.27 644.31 50433.69 88888.00 2024-01-05 09:57:30.912 005 16732.26 644.28 50433.67 88888.00 2024-01-05 09:57:31.412 005 16732.24 644.24 50433.70 88888.00 2024-01-05 09:57:31.912 005 16732.25 644.29 50433.76 88888.00 2024-01-05 09:57:32.412 005 16732.27 644.29 50433.69 88888.00 2024-01-05 09:57:32.912 005 16732.26 644.27 50433.69 88888.00 2024-01-05 09:57:33.412 005 16732.22 644.24 50433.70 88888.00 2024-01-05 09:57:33.912 005 16732.18 644.28 50433.64 88888.00 2024-01-05 09:57:34.412 005 16732.13 644.28 50433.66 88888.00 2024-01-05 09:57:34.912 005 16732.12 644.27 50433.61 88888.00 2024-01-05 09:57:35.412 005 16732.13 644.29 50433.58 88888.00 2024-01-05 09:57:35.912 005 16732.12 644.29 50433.56 88888.00 2024-01-05 09:57:36.412 005 16732.06 644.25 50433.58 88888.00 2024-01-05 09:57:36.912 005 16732.04 644.23 50433.61 88888.00 2024-01-05 09:57:37.412 005 16731.97 644.25 50433.61 88888.00 2024-01-05 09:57:37.912 005 16731.98 644.27 50433.69 88888.00 2024-01-05 09:57:38.412 005 16732.00 644.24 50433.69 88888.00 2024-01-05 09:57:38.912 005 16731.96 644.22 50433.60 88888.00 2024-01-05 09:57:39.412 005 16731.94 644.27 50433.62 88888.00 2024-01-05 09:57:39.912 005 16731.92 644.27 50433.68 88888.00 2024-01-05 09:57:40.412 005 16731.90 644.29 50433.67 88888.00 2024-01-05 09:57:40.912 005 16731.87 644.28 50433.71 88888.00 2024-01-05 09:57:41.412 005 16731.85 644.22 50433.66 88888.00 2024-01-05 09:57:41.912 005 16731.82 644.19 50433.63 88888.00 2024-01-05 09:57:42.412 005 16731.80 644.23 50433.60 88888.00 2024-01-05 09:57:42.912 005 16731.79 644.29 50433.61 88888.00 2024-01-05 09:57:43.412 005 16731.79 644.31 50433.56 88888.00 2024-01-05 09:57:43.912 005 16731.76 644.29 50433.59 88888.00 2024-01-05 09:57:44.412 005 16731.77 644.27 50433.62 88888.00 2024-01-05 09:57:44.912 005 16731.71 644.29 50433.58 88888.00 2024-01-05 09:57:45.412 005 16731.65 644.32 50433.53 88888.00 2024-01-05 09:57:46.412 005 16731.60 644.29 50433.57 88888.00 2024-01-05 09:57:46.912 005 16731.63 644.32 50433.59 88888.00 2024-01-05 09:57:47.412 005 16731.64 644.29 50433.58 88888.00 2024-01-05 09:57:47.912 005 16731.59 644.26 50433.60 88888.00 2024-01-05 09:57:48.412 005 16731.60 644.28 50433.60 88888.00 2024-01-05 09:57:48.912 005 16731.59 644.29 50433.57 88888.00 2024-01-05 09:57:49.412 005 16731.62 644.28 50433.57 88888.00 2024-01-05 09:57:49.912 005 16731.58 644.28 50433.58 88888.00 2024-01-05 09:57:50.412 005 16731.55 644.27 50433.52 88888.00 2024-01-05 09:57:50.912 005 16731.55 644.33 50433.50 88888.00 2024-01-05 09:57:51.412 005 16731.53 644.33 50433.58 88888.00 2024-01-05 09:57:51.912 005 16731.48 644.34 50433.57 88888.00 2024-01-05 09:57:52.412 005 16731.51 644.34 50433.59 88888.00 2024-01-05 09:57:52.912 005 16731.52 644.34 50433.63 88888.00 2024-01-05 09:57:53.412 005 16731.54 644.34 50433.62 88888.00 2024-01-05 09:57:53.912 005 16731.52 644.35 50433.68 88888.00 2024-01-05 09:57:54.412 005 16731.47 644.35 50433.67 88888.00 2024-01-05 09:57:54.912 005 16731.48 644.34 50433.63 88888.00 2024-01-05 09:57:55.412 005 16731.48 644.31 50433.64 88888.00 2024-01-05 09:57:55.912 005 16731.51 644.28 50433.67 88888.00 2024-01-05 09:57:56.413 005 16731.47 644.28 50433.67 88888.00 2024-01-05 09:57:56.913 005 16731.46 644.29 50433.63 88888.00 2024-01-05 09:57:57.413 005 16731.45 644.36 50433.59 88888.00 2024-01-05 09:57:57.913 005 16731.44 644.34 50433.61 88888.00 2024-01-05 09:57:58.413 005 16731.44 644.29 50433.58 88888.00 2024-01-05 09:57:58.913 005 16731.41 644.33 50433.67 88888.00 2024-01-05 09:57:59.413 005 16731.43 644.35 50433.62 88888.00 2024-01-05 09:57:59.913 005 16731.42 644.34 50433.63 88888.00 2024-01-05 09:58:00.413 005 16731.41 644.33 50433.72 88888.00 2024-01-05 09:58:00.913 005 16731.36 644.31 50433.75 88888.00 2024-01-05 09:58:01.413 005 16731.29 644.29 50433.69 88888.00 2024-01-05 09:58:01.913 005 16731.29 644.27 50433.63 88888.00 2024-01-05 09:58:02.413 005 16731.29 644.26 50433.58 88888.00 2024-01-05 09:58:02.913 005 16731.25 644.25 50433.56 88888.00 2024-01-05 09:58:03.413 005 16731.25 644.28 50433.57 88888.00 2024-01-05 09:58:03.913 005 16731.24 644.29 50433.54 88888.00 2024-01-05 09:58:04.413 005 16731.20 644.27 50433.62 88888.00 2024-01-05 09:58:04.913 005 16731.19 644.28 50433.60 88888.00 2024-01-05 09:58:05.413 005 16731.19 644.28 50433.57 88888.00 2024-01-05 09:58:05.913 005 16731.18 644.28 50433.62 88888.00 2024-01-05 09:58:06.413 005 16731.16 644.33 50433.61 88888.00 2024-01-05 09:58:06.913 005 16731.15 644.33 50433.67 88888.00 2024-01-05 09:58:07.413 005 16731.14 644.27 50433.66 88888.00 2024-01-05 09:58:07.913 005 16731.12 644.27 50433.64 88888.00 2024-01-05 09:58:08.413 005 16731.11 644.29 50433.67 88888.00 2024-01-05 09:58:08.913 005 16731.10 644.33 50433.64 88888.00 2024-01-05 09:58:09.413 005 16731.10 644.33 50433.62 88888.00 2024-01-05 09:58:09.913 005 16731.07 644.35 50433.58 88888.00 2024-01-05 09:58:10.413 005 16731.06 644.36 50433.60 88888.00 2024-01-05 09:58:10.913 005 16731.06 644.35 50433.63 88888.00 2024-01-05 09:58:11.413 005 16731.07 644.36 50433.66 88888.00 2024-01-05 09:58:11.913 005 16731.09 644.37 50433.61 88888.00 2024-01-05 09:58:12.413 005 16731.07 644.40 50433.60 88888.00 2024-01-05 09:58:12.913 005 16731.07 644.43 50433.61 88888.00 2024-01-05 09:58:13.413 005 16731.10 644.44 50433.63 88888.00 2024-01-05 09:58:13.913 005 16731.08 644.45 50433.66 88888.00 2024-01-05 09:58:14.413 005 16731.11 644.46 50433.63 88888.00 2024-01-05 09:58:14.913 005 16731.09 644.47 50433.60 88888.00 2024-01-05 09:58:15.413 005 16731.08 644.51 50433.59 88888.00 2024-01-05 09:58:15.913 005 16731.03 644.54 50433.61 88888.00 2024-01-05 09:58:16.413 005 16731.07 644.54 50433.68 88888.00 2024-01-05 09:58:16.913 005 16731.09 644.52 50433.76 88888.00 2024-01-05 09:58:17.413 005 16731.10 644.53 50433.71 88888.00 2024-01-05 09:58:17.913 005 16731.15 644.52 50433.70 88888.00 2024-01-05 09:58:18.413 005 16731.18 644.55 50433.67 88888.00 2024-01-05 09:58:18.913 005 16731.21 644.55 50433.69 88888.00 2024-01-05 09:58:19.413 005 16731.23 644.57 50433.62 88888.00 2024-01-05 09:58:19.913 005 16731.24 644.55 50433.61 88888.00 2024-01-05 09:58:20.404 005 16731.26 644.61 50433.56 88888.00 2024-01-05 09:58:20.904 005 16731.27 644.61 50433.64 88888.00 2024-01-05 09:58:21.404 005 16731.30 644.63 50433.71 88888.00 2024-01-05 09:58:21.904 005 16731.33 644.60 50433.76 88888.00 2024-01-05 09:58:22.404 005 16731.34 644.67 50433.73 88888.00 2024-01-05 09:58:22.904 005 16731.41 644.70 50433.69 88888.00 2024-01-05 09:58:23.404 005 16731.42 644.71 50433.72 88888.00 2024-01-05 09:58:23.904 005 16731.48 644.70 50433.76 88888.00 2024-01-05 09:58:24.404 005 16731.48 644.68 50433.85 88888.00 2024-01-05 09:58:24.904 005 16731.52 644.66 50433.84 88888.00 2024-01-05 09:58:25.404 005 16731.51 644.71 50433.82 88888.00 2024-01-05 09:58:25.904 005 16731.52 644.77 50433.82 88888.00 2024-01-05 09:58:26.404 005 16731.59 644.78 50433.77 88888.00 2024-01-05 09:58:26.904 005 16731.68 644.78 50433.84 88888.00 2024-01-05 09:58:27.404 005 16731.71 644.77 50433.88 88888.00 2024-01-05 09:58:27.904 005 16731.72 644.86 50433.87 88888.00 2024-01-05 09:58:28.404 005 16731.76 644.92 50433.86 88888.00 2024-01-05 09:58:28.904 005 16731.77 644.92 50433.85 88888.00 2024-01-05 09:58:29.404 005 16731.78 644.90 50433.85 88888.00 2024-01-05 09:58:29.904 005 16731.81 644.94 50433.81 88888.00 2024-01-05 09:58:30.404 005 16731.83 644.96 50433.76 88888.00 2024-01-05 09:58:30.904 005 16731.85 644.96 50433.76 88888.00 2024-01-05 09:58:31.404 005 16731.88 645.04 50433.77 88888.00 2024-01-05 09:58:31.904 005 16731.92 645.03 50433.77 88888.00 2024-01-05 09:58:32.404 005 16731.94 645.01 50433.81 88888.00 2024-01-05 09:58:32.904 005 16731.96 645.05 50433.81 88888.00 2024-01-05 09:58:33.404 005 16731.96 645.08 50433.81 88888.00 2024-01-05 09:58:33.904 005 16731.91 645.13 50433.84 88888.00 2024-01-05 09:58:34.404 005 16731.94 645.15 50433.86 88888.00 2024-01-05 09:58:34.904 005 16731.95 645.20 50433.85 88888.00 2024-01-05 09:58:35.404 005 16731.97 645.23 50433.87 88888.00 2024-01-05 09:58:35.904 005 16731.98 645.21 50433.89 88888.00 2024-01-05 09:58:36.404 005 16731.96 645.24 50433.87 88888.00 2024-01-05 09:58:36.904 005 16731.97 645.28 50433.87 88888.00 2024-01-05 09:58:37.904 005 16731.99 645.24 50433.94 88888.00 2024-01-05 09:58:38.404 005 16732.05 645.23 50433.90 88888.00 2024-01-05 09:58:38.904 005 16732.08 645.27 50433.93 88888.00 2024-01-05 09:58:39.404 005 16732.07 645.28 50433.94 88888.00 2024-01-05 09:58:39.904 005 16732.06 645.27 50433.91 88888.00 2024-01-05 09:58:40.404 005 16732.05 645.30 50433.87 88888.00 2024-01-05 09:58:40.904 005 16732.07 645.32 50433.87 88888.00 2024-01-05 09:58:41.404 005 16732.13 645.36 50433.86 88888.00 2024-01-05 09:58:41.904 005 16732.14 645.38 50433.89 88888.00 2024-01-05 09:58:42.404 005 16732.12 645.37 50433.78 88888.00 2024-01-05 09:58:42.904 005 16732.12 645.37 50433.72 88888.00 2024-01-05 09:58:43.404 005 16732.12 645.37 50433.73 88888.00 2024-01-05 09:58:43.904 005 16732.13 645.39 50433.75 88888.00 2024-01-05 09:58:44.404 005 16732.15 645.42 50433.71 88888.00 2024-01-05 09:58:44.904 005 16732.11 645.46 50433.77 88888.00 2024-01-05 09:58:45.404 005 16732.12 645.44 50433.85 88888.00 2024-01-05 09:58:45.904 005 16732.11 645.39 50433.89 88888.00 2024-01-05 09:58:46.404 005 16732.09 645.39 50433.86 88888.00 2024-01-05 09:58:46.904 005 16732.14 645.39 50433.88 88888.00 2024-01-05 09:58:48.405 005 16732.14 645.47 50433.90 88888.00 2024-01-05 09:58:48.905 005 16732.13 645.51 50433.94 88888.00 2024-01-05 09:58:49.405 005 16732.14 645.54 50433.93 88888.00 2024-01-05 09:58:49.905 005 16732.11 645.53 50433.88 88888.00 2024-01-05 09:58:50.405 005 16732.09 645.51 50433.94 88888.00 2024-01-05 09:58:50.905 005 16732.08 645.57 50433.93 88888.00 2024-01-05 09:58:51.405 005 16732.08 645.60 50433.90 88888.00 2024-01-05 09:58:51.905 005 16732.11 645.53 50433.91 88888.00 2024-01-05 09:58:52.405 005 16732.13 645.54 50433.95 88888.00 2024-01-05 09:58:52.905 005 16732.08 645.60 50433.90 88888.00 2024-01-05 09:58:53.405 005 16732.08 645.64 50433.93 88888.00 2024-01-05 09:58:53.905 005 16732.06 645.58 50433.95 88888.00 2024-01-05 09:58:54.405 005 16732.04 645.60 50433.96 88888.00 2024-01-05 09:58:54.905 005 16732.05 645.56 50433.89 88888.00 2024-01-05 09:58:55.405 005 16732.05 645.54 50433.89 88888.00 2024-01-05 09:58:55.905 005 16732.07 645.56 50433.84 88888.00 2024-01-05 09:58:56.405 005 16732.06 645.58 50433.84 88888.00 2024-01-05 09:58:56.905 005 16732.08 645.63 50433.87 88888.00 2024-01-05 09:58:57.405 005 16732.05 645.64 50433.85 88888.00 2024-01-05 09:58:57.905 005 16732.06 645.60 50433.77 88888.00 2024-01-05 09:58:58.405 005 16732.07 645.57 50433.78 88888.00 2024-01-05 09:58:58.905 005 16732.07 645.51 50433.81 88888.00 2024-01-05 09:58:59.405 005 16732.09 645.51 50433.89 88888.00 2024-01-05 09:58:59.905 005 16732.14 645.55 50433.87 88888.00 2024-01-05 09:59:00.405 005 16732.13 645.54 50433.88 88888.00 2024-01-05 09:59:00.905 005 16732.09 645.53 50433.93 88888.00 2024-01-05 09:59:01.405 005 16732.12 645.51 50433.94 88888.00 2024-01-05 09:59:01.905 005 16732.15 645.51 50433.98 88888.00 2024-01-05 09:59:02.405 005 16732.12 645.56 50433.93 88888.00 2024-01-05 09:59:02.905 005 16732.14 645.56 50433.86 88888.00 2024-01-05 09:59:03.405 005 16732.15 645.54 50433.85 88888.00 2024-01-05 09:59:03.905 005 16732.18 645.56 50433.72 88888.00 2024-01-05 09:59:04.405 005 16732.20 645.55 50433.66 88888.00 2024-01-05 09:59:04.905 005 16732.16 645.53 50433.70 88888.00 2024-01-05 09:59:05.405 005 16732.13 645.51 50433.78 88888.00 2024-01-05 09:59:05.905 005 16732.11 645.46 50433.78 88888.00 2024-01-05 09:59:06.405 005 16732.12 645.45 50433.72 88888.00 2024-01-05 09:59:06.905 005 16732.11 645.45 50433.71 88888.00 2024-01-05 09:59:07.905 005 16732.05 645.39 50433.69 88888.00 2024-01-05 09:59:08.405 005 16731.99 645.41 50433.70 88888.00 2024-01-05 09:59:08.905 005 16731.95 645.41 50433.72 88888.00 2024-01-05 09:59:09.405 005 16731.97 645.41 50433.71 88888.00 2024-01-05 09:59:09.905 005 16731.98 645.39 50433.75 88888.00 2024-01-05 09:59:10.405 005 16731.97 645.37 50433.73 88888.00 2024-01-05 09:59:10.905 005 16731.97 645.34 50433.75 88888.00 2024-01-05 09:59:11.405 005 16731.91 645.37 50433.75 88888.00 2024-01-05 09:59:11.905 005 16731.88 645.39 50433.70 88888.00 2024-01-05 09:59:12.405 005 16731.82 645.37 50433.70 88888.00 2024-01-05 09:59:12.905 005 16731.80 645.38 50433.68 88888.00 2024-01-05 09:59:13.405 005 16731.79 645.45 50433.64 88888.00 2024-01-05 09:59:13.905 005 16731.76 645.45 50433.61 88888.00 2024-01-05 09:59:14.405 005 16731.71 645.46 50433.69 88888.00 2024-01-05 09:59:14.905 005 16731.68 645.48 50433.71 88888.00 2024-01-05 09:59:15.405 005 16731.68 645.49 50433.72 88888.00 2024-01-05 09:59:15.905 005 16731.63 645.51 50433.76 88888.00 2024-01-05 09:59:16.405 005 16731.60 645.48 50433.76 88888.00 2024-01-05 09:59:16.905 005 16731.61 645.50 50433.79 88888.00 2024-01-05 09:59:17.405 005 16731.56 645.51 50433.79 88888.00 2024-01-05 09:59:17.906 005 16731.54 645.50 50433.73 88888.00 2024-01-05 09:59:18.406 005 16731.54 645.53 50433.66 88888.00 2024-01-05 09:59:18.906 005 16731.50 645.51 50433.66 88888.00 2024-01-05 09:59:19.406 005 16731.46 645.53 50433.70 88888.00 2024-01-05 09:59:19.906 005 16731.42 645.54 50433.76 88888.00 2024-01-05 09:59:20.406 005 16731.38 645.53 50433.72 88888.00 2024-01-05 09:59:20.906 005 16731.36 645.51 50433.63 88888.00 2024-01-05 09:59:21.406 005 16731.34 645.51 50433.73 88888.00 2024-01-05 09:59:21.906 005 16731.29 645.51 50433.76 88888.00 2024-01-05 09:59:22.406 005 16731.26 645.51 50433.73 88888.00 2024-01-05 09:59:22.906 005 16731.25 645.49 50433.71 88888.00 2024-01-05 09:59:23.406 005 16731.23 645.55 50433.75 88888.00 2024-01-05 09:59:23.906 005 16731.21 645.54 50433.79 88888.00 2024-01-05 09:59:24.406 005 16731.18 645.50 50433.82 88888.00 2024-01-05 09:59:24.906 005 16731.16 645.48 50433.80 88888.00 2024-01-05 09:59:25.906 005 16731.16 645.53 50433.77 88888.00 2024-01-05 09:59:26.406 005 16731.10 645.54 50433.73 88888.00 2024-01-05 09:59:26.906 005 16731.09 645.55 50433.73 88888.00 2024-01-05 09:59:27.406 005 16731.06 645.57 50433.73 88888.00 2024-01-05 09:59:27.906 005 16731.03 645.56 50433.76 88888.00 2024-01-05 09:59:28.406 005 16731.02 645.54 50433.81 88888.00 2024-01-05 09:59:28.906 005 16730.99 645.51 50433.81 88888.00 2024-01-05 09:59:29.406 005 16730.97 645.54 50433.75 88888.00 2024-01-05 09:59:29.906 005 16730.97 645.51 50433.75 88888.00 2024-01-05 09:59:30.406 005 16730.93 645.51 50433.76 88888.00 2024-01-05 09:59:30.906 005 16730.92 645.50 50433.77 88888.00 2024-01-05 09:59:31.406 005 16730.92 645.55 50433.78 88888.00 2024-01-05 09:59:31.906 005 16730.88 645.49 50433.73 88888.00 2024-01-05 09:59:32.406 005 16730.83 645.45 50433.72 88888.00 2024-01-05 09:59:32.906 005 16730.85 645.44 50433.73 88888.00 2024-01-05 09:59:33.406 005 16730.84 645.44 50433.70 88888.00 2024-01-05 09:59:33.906 005 16730.81 645.42 50433.71 88888.00 2024-01-05 09:59:34.406 005 16730.82 645.45 50433.70 88888.00 2024-01-05 09:59:34.906 005 16730.82 645.45 50433.71 88888.00 2024-01-05 09:59:35.906 005 16730.80 645.37 50433.73 88888.00 2024-01-05 09:59:36.406 005 16730.79 645.32 50433.78 88888.00 2024-01-05 09:59:36.906 005 16730.81 645.28 50433.79 88888.00 2024-01-05 09:59:37.406 005 16730.82 645.28 50433.82 88888.00 2024-01-05 09:59:37.906 005 16730.83 645.33 50433.80 88888.00 2024-01-05 09:59:38.406 005 16730.85 645.28 50433.76 88888.00 2024-01-05 09:59:38.906 005 16730.83 645.21 50433.78 88888.00 2024-01-05 09:59:39.406 005 16730.86 645.18 50433.84 88888.00 2024-01-05 09:59:39.906 005 16730.85 645.20 50433.93 88888.00 2024-01-05 09:59:40.406 005 16730.84 645.21 50433.90 88888.00 2024-01-05 09:59:40.906 005 16730.84 645.22 50433.90 88888.00 2024-01-05 09:59:41.406 005 16730.85 645.20 50433.90 88888.00 2024-01-05 09:59:41.906 005 16730.86 645.18 50433.81 88888.00 2024-01-05 09:59:42.406 005 16730.88 645.18 50433.86 88888.00 2024-01-05 09:59:42.906 005 16730.89 645.16 50433.89 88888.00 2024-01-05 09:59:43.406 005 16730.89 645.16 50433.88 88888.00 2024-01-05 09:59:43.906 005 16730.93 645.08 50433.84 88888.00 2024-01-05 09:59:44.406 005 16730.92 645.04 50433.85 88888.00 2024-01-05 09:59:44.906 005 16730.91 645.03 50433.86 88888.00 2024-01-05 09:59:45.406 005 16730.91 645.05 50433.88 88888.00 2024-01-05 09:59:45.907 005 16730.93 645.03 50433.89 88888.00 2024-01-05 09:59:46.407 005 16730.94 645.06 50433.85 88888.00 2024-01-05 09:59:46.907 005 16730.91 645.05 50433.84 88888.00 2024-01-05 09:59:47.407 005 16730.89 645.01 50433.88 88888.00 2024-01-05 09:59:47.907 005 16730.86 644.99 50433.91 88888.00 2024-01-05 09:59:48.407 005 16730.85 644.97 50433.90 88888.00 2024-01-05 09:59:48.907 005 16730.90 644.97 50433.89 88888.00 2024-01-05 09:59:49.407 005 16730.89 644.93 50433.79 88888.00 2024-01-05 09:59:49.907 005 16730.88 644.93 50433.77 88888.00 2024-01-05 09:59:50.407 005 16730.84 644.88 50433.80 88888.00 2024-01-05 09:59:50.907 005 16730.88 644.86 50433.81 88888.00 2024-01-05 09:59:51.407 005 16730.88 644.81 50433.81 88888.00 2024-01-05 09:59:51.907 005 16730.88 644.81 50433.79 88888.00 2024-01-05 09:59:52.407 005 16730.84 644.79 50433.77 88888.00 2024-01-05 09:59:52.907 005 16730.82 644.72 50433.69 88888.00 2024-01-05 09:59:53.407 005 16730.82 644.68 50433.70 88888.00 2024-01-05 09:59:53.907 005 16730.84 644.63 50433.76 88888.00 2024-01-05 09:59:54.407 005 16730.82 644.68 50433.79 88888.00 2024-01-05 09:59:54.907 005 16730.80 644.70 50433.84 88888.00 2024-01-05 09:59:55.407 005 16730.72 644.66 50433.89 88888.00 2024-01-05 09:59:55.907 005 16730.68 644.58 50433.80 88888.00 2024-01-05 09:59:56.407 005 16730.70 644.62 50433.76 88888.00 2024-01-05 09:59:56.907 005 16730.72 644.58 50433.81 88888.00 2024-01-05 09:59:57.407 005 16730.72 644.54 50433.78 88888.00 2024-01-05 09:59:57.907 005 16730.70 644.52 50433.72 88888.00 2024-01-05 09:59:58.407 005 16730.70 644.54 50433.68 88888.00 2024-01-05 09:59:59.407 005 16730.70 644.50 50433.72 88888.00 2024-01-05 09:59:59.907 005 16730.68 644.49 50433.67 88888.00 2024-01-05 10:00:00.407 005 16730.70 644.51 50433.64 88888.00 2024-01-05 10:00:00.907 005 16730.64 644.49 50433.69 88888.00 2024-01-05 10:00:01.407 005 16730.61 644.50 50433.68 88888.00 2024-01-05 10:00:01.907 005 16730.61 644.50 50433.70 88888.00 2024-01-05 10:00:02.407 005 16730.57 644.51 50433.72 88888.00 2024-01-05 10:00:02.907 005 16730.55 644.46 50433.71 88888.00 2024-01-05 10:00:03.407 005 16730.53 644.43 50433.70 88888.00 2024-01-05 10:00:03.907 005 16730.55 644.42 50433.62 88888.00 2024-01-05 10:00:04.407 005 16730.55 644.40 50433.62 88888.00 2024-01-05 10:00:04.907 005 16730.55 644.40 50433.64 88888.00 2024-01-05 10:00:05.407 005 16730.56 644.33 50433.69 88888.00 2024-01-05 10:00:05.907 005 16730.54 644.31 50433.63 88888.00 2024-01-05 10:00:06.407 005 16730.49 644.28 50433.68 88888.00 2024-01-05 10:00:06.907 005 16730.54 644.34 50433.68 88888.00 2024-01-05 10:00:07.407 005 16730.55 644.34 50433.64 88888.00 2024-01-05 10:00:07.907 005 16730.51 644.40 50433.68 88888.00 2024-01-05 10:00:08.407 005 16730.55 644.38 50433.69 88888.00 2024-01-05 10:00:09.407 005 16730.48 644.29 50433.70 88888.00 2024-01-05 10:00:09.907 005 16730.46 644.32 50433.73 88888.00 2024-01-05 10:00:10.407 005 16730.47 644.27 50433.73 88888.00 2024-01-05 10:00:10.907 005 16730.48 644.26 50433.69 88888.00 2024-01-05 10:00:11.407 005 16730.45 644.27 50433.62 88888.00 2024-01-05 10:00:11.907 005 16730.40 644.33 50433.57 88888.00 2024-01-05 10:00:12.407 005 16730.40 644.36 50433.59 88888.00 2024-01-05 10:00:12.907 005 16730.42 644.33 50433.67 88888.00 2024-01-05 10:00:13.407 005 16730.44 644.34 50433.62 88888.00 2024-01-05 10:00:13.907 005 16730.45 644.38 50433.53 88888.00 2024-01-05 10:00:14.408 005 16730.41 644.35 50433.54 88888.00 2024-01-05 10:00:14.908 005 16730.39 644.32 50433.59 88888.00 2024-01-05 10:00:15.408 005 16730.38 644.31 50433.61 88888.00 2024-01-05 10:00:15.908 005 16730.38 644.34 50433.62 88888.00 2024-01-05 10:00:16.408 005 16730.42 644.36 50433.54 88888.00 2024-01-05 10:00:16.908 005 16730.41 644.43 50433.54 88888.00 2024-01-05 10:00:17.408 005 16730.37 644.43 50433.50 88888.00 2024-01-05 10:00:17.908 005 16730.36 644.45 50433.49 88888.00 2024-01-05 10:00:18.408 005 16730.38 644.52 50433.51 88888.00 2024-01-05 10:00:19.408 005 16730.37 644.52 50433.52 88888.00 2024-01-05 10:00:19.908 005 16730.36 644.58 50433.48 88888.00 2024-01-05 10:00:20.408 005 16730.31 644.58 50433.52 88888.00 2024-01-05 10:00:20.908 005 16730.31 644.55 50433.53 88888.00 2024-01-05 10:00:21.408 005 16730.32 644.53 50433.58 88888.00 2024-01-05 10:00:21.908 005 16730.33 644.58 50433.58 88888.00 2024-01-05 10:00:22.408 005 16730.36 644.60 50433.56 88888.00 2024-01-05 10:00:22.908 005 16730.36 644.61 50433.58 88888.00 2024-01-05 10:00:23.408 005 16730.33 644.58 50433.63 88888.00 2024-01-05 10:00:23.908 005 16730.30 644.55 50433.66 88888.00 2024-01-05 10:00:24.408 005 16730.30 644.63 50433.70 88888.00 2024-01-05 10:00:24.908 005 16730.29 644.61 50433.64 88888.00 2024-01-05 10:00:25.408 005 16730.29 644.60 50433.63 88888.00 2024-01-05 10:00:25.908 005 16730.36 644.59 50433.62 88888.00 2024-01-05 10:00:26.408 005 16730.42 644.63 50433.50 88888.00 2024-01-05 10:00:26.908 005 16730.38 644.68 50433.50 88888.00 2024-01-05 10:00:27.408 005 16730.30 644.69 50433.58 88888.00 2024-01-05 10:00:27.908 005 16730.27 644.70 50433.60 88888.00 2024-01-05 10:00:28.408 005 16730.28 644.73 50433.63 88888.00 2024-01-05 10:00:29.408 005 16730.28 644.72 50433.76 88888.00 2024-01-05 10:00:29.908 005 16730.28 644.71 50433.75 88888.00 2024-01-05 10:00:30.408 005 16730.29 644.72 50433.75 88888.00 2024-01-05 10:00:30.908 005 16730.36 644.76 50433.79 88888.00 2024-01-05 10:00:31.408 005 16730.37 644.77 50433.75 88888.00 2024-01-05 10:00:31.908 005 16730.35 644.78 50433.69 88888.00 2024-01-05 10:00:32.408 005 16730.38 644.79 50433.70 88888.00 2024-01-05 10:00:32.908 005 16730.40 644.77 50433.73 88888.00 2024-01-05 10:00:33.408 005 16730.39 644.77 50433.82 88888.00 2024-01-05 10:00:33.908 005 16730.42 644.71 50433.78 88888.00 2024-01-05 10:00:34.408 005 16730.42 644.69 50433.70 88888.00 2024-01-05 10:00:34.908 005 16730.45 644.68 50433.62 88888.00 2024-01-05 10:00:35.408 005 16730.48 644.68 50433.67 88888.00 2024-01-05 10:00:35.908 005 16730.49 644.70 50433.69 88888.00 2024-01-05 10:00:36.408 005 16730.50 644.66 50433.67 88888.00 2024-01-05 10:00:36.908 005 16730.53 644.66 50433.62 88888.00 2024-01-05 10:00:37.408 005 16730.48 644.71 50433.68 88888.00 2024-01-05 10:00:37.908 005 16730.46 644.71 50433.73 88888.00 2024-01-05 10:00:38.408 005 16730.46 644.70 50433.77 88888.00 2024-01-05 10:00:38.908 005 16730.46 644.75 50433.76 88888.00 2024-01-05 10:00:39.408 005 16730.46 644.73 50433.72 88888.00 2024-01-05 10:00:39.908 005 16730.45 644.72 50433.70 88888.00 2024-01-05 10:00:40.408 005 16730.46 644.71 50433.71 88888.00 2024-01-05 10:00:40.908 005 16730.42 644.73 50433.64 88888.00 2024-01-05 10:00:41.408 005 16730.40 644.73 50433.68 88888.00 2024-01-05 10:00:41.908 005 16730.38 644.80 50433.70 88888.00 2024-01-05 10:00:42.408 005 16730.39 644.85 50433.62 88888.00 2024-01-05 10:00:42.908 005 16730.40 644.86 50433.61 88888.00 2024-01-05 10:00:43.408 005 16730.40 644.81 50433.67 88888.00 2024-01-05 10:00:43.908 005 16730.37 644.80 50433.73 88888.00 2024-01-05 10:00:44.409 005 16730.33 644.83 50433.72 88888.00 2024-01-05 10:00:44.909 005 16730.33 644.77 50433.72 88888.00 2024-01-05 10:00:45.409 005 16730.32 644.79 50433.73 88888.00 2024-01-05 10:00:45.909 005 16730.29 644.81 50433.73 88888.00 2024-01-05 10:00:46.409 005 16730.29 644.84 50433.76 88888.00 2024-01-05 10:00:46.909 005 16730.26 644.86 50433.70 88888.00 2024-01-05 10:00:47.409 005 16730.19 644.84 50433.63 88888.00 2024-01-05 10:00:47.909 005 16730.19 644.85 50433.64 88888.00 2024-01-05 10:00:48.409 005 16730.17 644.89 50433.70 88888.00 2024-01-05 10:00:48.909 005 16730.11 644.95 50433.75 88888.00 2024-01-05 10:00:49.409 005 16730.05 645.01 50433.75 88888.00 2024-01-05 10:00:49.909 005 16730.05 644.98 50433.73 88888.00 2024-01-05 10:00:50.409 005 16730.11 645.02 50433.67 88888.00 2024-01-05 10:00:50.909 005 16730.12 645.08 50433.64 88888.00 2024-01-05 10:00:51.409 005 16730.06 645.10 50433.66 88888.00 2024-01-05 10:00:51.909 005 16730.03 645.10 50433.63 88888.00 2024-01-05 10:00:52.409 005 16730.00 645.14 50433.66 88888.00 2024-01-05 10:00:52.909 005 16729.98 645.13 50433.62 88888.00 2024-01-05 10:00:53.409 005 16729.92 645.14 50433.69 88888.00 2024-01-05 10:00:53.909 005 16729.93 645.15 50433.71 88888.00 2024-01-05 10:00:54.409 005 16729.87 645.16 50433.76 88888.00 2024-01-05 10:00:54.909 005 16729.85 645.22 50433.72 88888.00 2024-01-05 10:00:55.409 005 16729.86 645.30 50433.71 88888.00 2024-01-05 10:00:55.909 005 16729.88 645.28 50433.73 88888.00 2024-01-05 10:00:56.409 005 16729.89 645.21 50433.72 88888.00 2024-01-05 10:00:56.909 005 16729.84 645.27 50433.69 88888.00 2024-01-05 10:00:57.409 005 16729.80 645.32 50433.68 88888.00 2024-01-05 10:00:57.909 005 16729.75 645.38 50433.69 88888.00 2024-01-05 10:00:58.409 005 16729.78 645.34 50433.77 88888.00 2024-01-05 10:00:58.909 005 16729.82 645.34 50433.81 88888.00 2024-01-05 10:00:59.409 005 16729.79 645.34 50433.84 88888.00 2024-01-05 10:00:59.909 005 16729.82 645.38 50433.77 88888.00 2024-01-05 10:01:00.409 005 16729.82 645.39 50433.78 88888.00 2024-01-05 10:01:00.909 005 16729.75 645.41 50433.79 88888.00 2024-01-05 10:01:01.409 005 16729.76 645.44 50433.73 88888.00 2024-01-05 10:01:01.909 005 16729.77 645.44 50433.79 88888.00 2024-01-05 10:01:02.409 005 16729.77 645.44 50433.81 88888.00 2024-01-05 10:01:02.909 005 16729.76 645.42 50433.70 88888.00 2024-01-05 10:01:03.409 005 16729.77 645.45 50433.70 88888.00 2024-01-05 10:01:03.909 005 16729.78 645.46 50433.79 88888.00 2024-01-05 10:01:04.409 005 16729.78 645.47 50433.72 88888.00 2024-01-05 10:01:04.909 005 16729.80 645.50 50433.75 88888.00 2024-01-05 10:01:05.409 005 16729.77 645.47 50433.77 88888.00 2024-01-05 10:01:05.909 005 16729.78 645.49 50433.76 88888.00 2024-01-05 10:01:06.409 005 16729.80 645.54 50433.79 88888.00 2024-01-05 10:01:06.909 005 16729.79 645.53 50433.77 88888.00 2024-01-05 10:01:07.409 005 16729.83 645.56 50433.80 88888.00 2024-01-05 10:01:07.909 005 16729.82 645.59 50433.82 88888.00 2024-01-05 10:01:08.409 005 16729.84 645.60 50433.78 88888.00 2024-01-05 10:01:08.909 005 16729.83 645.62 50433.81 88888.00 2024-01-05 10:01:09.410 005 16729.85 645.62 50433.81 88888.00 2024-01-05 10:01:09.910 005 16729.84 645.59 50433.82 88888.00 2024-01-05 10:01:10.910 005 16729.84 645.66 50433.85 88888.00 2024-01-05 10:01:11.410 005 16729.82 645.63 50433.85 88888.00 2024-01-05 10:01:11.910 005 16729.78 645.60 50433.79 88888.00 2024-01-05 10:01:12.410 005 16729.79 645.64 50433.81 88888.00 2024-01-05 10:01:12.910 005 16729.83 645.67 50433.79 88888.00 2024-01-05 10:01:13.410 005 16729.83 645.67 50433.76 88888.00 2024-01-05 10:01:13.910 005 16729.83 645.71 50433.81 88888.00 2024-01-05 10:01:14.410 005 16729.79 645.74 50433.82 88888.00 2024-01-05 10:01:14.910 005 16729.80 645.74 50433.76 88888.00 2024-01-05 10:01:15.410 005 16729.85 645.70 50433.75 88888.00 2024-01-05 10:01:15.910 005 16729.88 645.70 50433.85 88888.00 2024-01-05 10:01:16.410 005 16729.86 645.74 50433.84 88888.00 2024-01-05 10:01:16.910 005 16729.86 645.76 50433.80 88888.00 2024-01-05 10:01:17.410 005 16729.87 645.77 50433.81 88888.00 2024-01-05 10:01:17.910 005 16729.92 645.80 50433.77 88888.00 2024-01-05 10:01:18.410 005 16729.94 645.83 50433.71 88888.00 2024-01-05 10:01:18.910 005 16729.94 645.88 50433.69 88888.00 2024-01-05 10:01:19.410 005 16729.87 645.88 50433.66 88888.00 2024-01-05 10:01:19.910 005 16729.82 645.83 50433.67 88888.00 2024-01-05 10:01:20.410 005 16729.82 645.88 50433.69 88888.00 2024-01-05 10:01:20.910 005 16729.79 645.92 50433.70 88888.00 2024-01-05 10:01:21.410 005 16729.79 645.92 50433.68 88888.00 2024-01-05 10:01:21.910 005 16729.82 645.97 50433.68 88888.00 2024-01-05 10:01:22.410 005 16729.87 645.92 50433.70 88888.00 2024-01-05 10:01:22.910 005 16729.83 645.90 50433.71 88888.00 2024-01-05 10:01:23.410 005 16729.79 645.98 50433.76 88888.00 2024-01-05 10:01:23.910 005 16729.79 646.00 50433.77 88888.00 2024-01-05 10:01:24.410 005 16729.80 645.99 50433.82 88888.00 2024-01-05 10:01:24.910 005 16729.82 646.00 50433.79 88888.00 2024-01-05 10:01:25.410 005 16729.75 646.06 50433.78 88888.00 2024-01-05 10:01:25.910 005 16729.71 646.12 50433.78 88888.00 2024-01-05 10:01:26.410 005 16729.71 646.07 50433.76 88888.00 2024-01-05 10:01:26.910 005 16729.69 646.06 50433.72 88888.00 2024-01-05 10:01:27.410 005 16729.71 646.07 50433.72 88888.00 2024-01-05 10:01:27.910 005 16729.74 646.09 50433.73 88888.00 2024-01-05 10:01:28.910 005 16729.66 646.21 50433.81 88888.00 2024-01-05 10:01:29.410 005 16729.69 646.23 50433.84 88888.00 2024-01-05 10:01:29.910 005 16729.66 646.26 50433.81 88888.00 2024-01-05 10:01:30.410 005 16729.66 646.28 50433.79 88888.00 2024-01-05 10:01:30.910 005 16729.67 646.26 50433.76 88888.00 2024-01-05 10:01:31.410 005 16729.68 646.33 50433.77 88888.00 2024-01-05 10:01:31.910 005 16729.68 646.32 50433.84 88888.00 2024-01-05 10:01:32.410 005 16729.65 646.34 50433.86 88888.00 2024-01-05 10:01:32.910 005 16729.67 646.42 50433.82 88888.00 2024-01-05 10:01:33.410 005 16729.65 646.45 50433.78 88888.00 2024-01-05 10:01:33.910 005 16729.63 646.51 50433.82 88888.00 2024-01-05 10:01:34.410 005 16729.67 646.44 50433.82 88888.00 2024-01-05 10:01:34.910 005 16729.73 646.43 50433.79 88888.00 2024-01-05 10:01:35.410 005 16729.74 646.44 50433.72 88888.00 2024-01-05 10:01:35.910 005 16729.75 646.46 50433.77 88888.00 2024-01-05 10:01:36.410 005 16729.76 646.51 50433.80 88888.00 2024-01-05 10:01:36.910 005 16729.79 646.62 50433.86 88888.00 2024-01-05 10:01:37.410 005 16729.80 646.67 50433.88 88888.00 2024-01-05 10:01:37.910 005 16729.83 646.68 50433.89 88888.00 2024-01-05 10:01:38.911 005 16729.89 646.67 50433.95 88888.00 2024-01-05 10:01:39.411 005 16729.86 646.70 50433.89 88888.00 2024-01-05 10:01:39.911 005 16729.88 646.70 50433.86 88888.00 2024-01-05 10:01:40.411 005 16729.92 646.68 50433.87 88888.00 2024-01-05 10:01:40.911 005 16729.98 646.66 50433.90 88888.00 2024-01-05 10:01:41.411 005 16729.98 646.66 50433.88 88888.00 2024-01-05 10:01:41.911 005 16730.03 646.64 50433.86 88888.00 2024-01-05 10:01:42.411 005 16730.09 646.70 50433.87 88888.00 2024-01-05 10:01:42.911 005 16730.18 646.72 50433.84 88888.00 2024-01-05 10:01:43.411 005 16730.28 646.64 50433.85 88888.00 2024-01-05 10:01:43.911 005 16730.29 646.68 50433.86 88888.00 2024-01-05 10:01:44.411 005 16730.28 646.71 50433.87 88888.00 2024-01-05 10:01:44.911 005 16730.29 646.76 50433.93 88888.00 2024-01-05 10:01:45.411 005 16730.37 646.71 50433.96 88888.00 2024-01-05 10:01:45.911 005 16730.38 646.71 50433.96 88888.00 2024-01-05 10:01:46.411 005 16730.42 646.72 50434.05 88888.00 2024-01-05 10:01:46.911 005 16730.49 646.72 50433.98 88888.00 2024-01-05 10:01:47.411 005 16730.53 646.71 50433.95 88888.00 2024-01-05 10:01:47.911 005 16730.59 646.75 50434.02 88888.00 2024-01-05 10:01:48.411 005 16730.63 646.73 50433.98 88888.00 2024-01-05 10:01:48.911 005 16730.62 646.79 50433.97 88888.00 2024-01-05 10:01:49.411 005 16730.70 646.77 50433.93 88888.00 2024-01-05 10:01:49.911 005 16730.73 646.77 50433.88 88888.00 2024-01-05 10:01:50.411 005 16730.74 646.78 50433.88 88888.00 2024-01-05 10:01:50.911 005 16730.79 646.77 50433.88 88888.00 2024-01-05 10:01:51.411 005 16730.81 646.82 50433.91 88888.00 2024-01-05 10:01:51.911 005 16730.84 646.79 50433.95 88888.00 2024-01-05 10:01:52.411 005 16730.91 646.81 50433.97 88888.00 2024-01-05 10:01:52.911 005 16730.95 646.81 50433.98 88888.00 2024-01-05 10:01:53.411 005 16730.98 646.78 50434.00 88888.00 2024-01-05 10:01:53.911 005 16731.00 646.80 50434.00 88888.00 2024-01-05 10:01:54.411 005 16731.06 646.79 50434.02 88888.00 2024-01-05 10:01:54.911 005 16731.06 646.80 50434.06 88888.00 2024-01-05 10:01:55.411 005 16731.12 646.78 50434.04 88888.00 2024-01-05 10:01:55.911 005 16731.17 646.79 50433.95 88888.00 2024-01-05 10:01:56.411 005 16731.11 646.78 50433.93 88888.00 2024-01-05 10:01:56.911 005 16731.10 646.77 50433.90 88888.00 2024-01-05 10:01:57.411 005 16731.11 646.80 50433.94 88888.00 2024-01-05 10:01:57.911 005 16731.14 646.85 50433.96 88888.00 2024-01-05 10:01:58.911 005 16731.14 646.85 50433.96 88888.00 2024-01-05 10:01:59.411 005 16731.16 646.81 50433.96 88888.00 2024-01-05 10:01:59.911 005 16731.16 646.87 50433.94 88888.00 2024-01-05 10:02:00.411 005 16731.16 646.82 50433.93 88888.00 2024-01-05 10:02:00.911 005 16731.18 646.82 50433.89 88888.00 2024-01-05 10:02:01.411 005 16731.17 646.81 50433.90 88888.00 2024-01-05 10:02:01.911 005 16731.16 646.78 50433.86 88888.00 2024-01-05 10:02:02.411 005 16731.19 646.78 50433.93 88888.00 2024-01-05 10:02:02.911 005 16731.17 646.81 50434.02 88888.00 2024-01-05 10:02:03.411 005 16731.12 646.78 50434.04 88888.00 2024-01-05 10:02:03.911 005 16731.15 646.76 50434.06 88888.00 2024-01-05 10:02:04.411 005 16731.12 646.76 50434.03 88888.00 2024-01-05 10:02:04.911 005 16731.10 646.75 50434.00 88888.00 2024-01-05 10:02:05.411 005 16731.08 646.70 50434.00 88888.00 2024-01-05 10:02:05.911 005 16731.06 646.71 50433.95 88888.00 2024-01-05 10:02:06.411 005 16731.03 646.69 50433.98 88888.00 2024-01-05 10:02:06.911 005 16731.06 646.68 50433.97 88888.00 2024-01-05 10:02:07.411 005 16731.08 646.66 50433.99 88888.00 2024-01-05 10:02:07.911 005 16731.06 646.64 50434.02 88888.00 2024-01-05 10:02:08.411 005 16731.04 646.66 50433.99 88888.00 2024-01-05 10:02:08.912 005 16731.01 646.69 50434.02 88888.00 2024-01-05 10:02:09.412 005 16731.00 646.66 50434.00 88888.00 2024-01-05 10:02:09.912 005 16731.00 646.69 50434.06 88888.00 2024-01-05 10:02:10.412 005 16730.94 646.69 50434.00 88888.00 2024-01-05 10:02:10.912 005 16730.91 646.67 50433.94 88888.00 2024-01-05 10:02:11.412 005 16730.86 646.64 50433.94 88888.00 2024-01-05 10:02:12.412 005 16730.82 646.69 50433.91 88888.00 2024-01-05 10:02:12.912 005 16730.83 646.72 50433.95 88888.00 2024-01-05 10:02:13.412 005 16730.80 646.76 50433.94 88888.00 2024-01-05 10:02:13.912 005 16730.79 646.77 50433.95 88888.00 2024-01-05 10:02:14.412 005 16730.74 646.76 50433.96 88888.00 2024-01-05 10:02:14.912 005 16730.68 646.72 50433.94 88888.00 2024-01-05 10:02:15.412 005 16730.66 646.77 50433.88 88888.00 2024-01-05 10:02:15.912 005 16730.65 646.80 50433.85 88888.00 2024-01-05 10:02:16.412 005 16730.62 646.81 50433.89 88888.00 2024-01-05 10:02:16.912 005 16730.61 646.85 50433.85 88888.00 2024-01-05 10:02:17.412 005 16730.63 646.87 50433.89 88888.00 2024-01-05 10:02:17.912 005 16730.58 646.89 50433.89 88888.00 2024-01-05 10:02:18.412 005 16730.54 646.92 50433.90 88888.00 2024-01-05 10:02:18.912 005 16730.55 646.99 50433.89 88888.00 2024-01-05 10:02:19.412 005 16730.54 647.03 50433.86 88888.00 2024-01-05 10:02:19.912 005 16730.51 647.03 50433.88 88888.00 2024-01-05 10:02:20.412 005 16730.51 647.01 50433.94 88888.00 2024-01-05 10:02:20.912 005 16730.48 647.05 50433.99 88888.00 2024-01-05 10:02:21.412 005 16730.46 647.07 50433.98 88888.00 2024-01-05 10:02:21.912 005 16730.49 647.02 50433.94 88888.00 2024-01-05 10:02:22.412 005 16730.48 647.05 50433.87 88888.00 2024-01-05 10:02:22.912 005 16730.45 647.06 50433.85 88888.00 2024-01-05 10:02:23.412 005 16730.42 647.10 50433.88 88888.00 2024-01-05 10:02:23.912 005 16730.44 647.12 50433.96 88888.00 2024-01-05 10:02:24.412 005 16730.36 647.11 50433.98 88888.00 2024-01-05 10:02:24.912 005 16730.33 647.10 50433.94 88888.00 2024-01-05 10:02:25.412 005 16730.32 647.08 50433.91 88888.00 2024-01-05 10:02:25.912 005 16730.31 647.12 50433.85 88888.00 2024-01-05 10:02:26.412 005 16730.37 647.08 50433.93 88888.00 2024-01-05 10:02:26.912 005 16730.37 647.14 50433.94 88888.00 2024-01-05 10:02:27.412 005 16730.42 647.20 50433.88 88888.00 2024-01-05 10:02:27.912 005 16730.42 647.13 50433.86 88888.00 2024-01-05 10:02:28.412 005 16730.41 647.10 50433.94 88888.00 2024-01-05 10:02:28.912 005 16730.40 647.07 50434.00 88888.00 2024-01-05 10:02:29.412 005 16730.44 647.12 50433.98 88888.00 2024-01-05 10:02:29.912 005 16730.46 647.08 50433.91 88888.00 2024-01-05 10:02:30.412 005 16730.50 646.99 50433.86 88888.00 2024-01-05 10:02:30.912 005 16730.55 647.04 50433.85 88888.00 2024-01-05 10:02:31.412 005 16730.57 647.05 50433.90 88888.00 2024-01-05 10:02:31.912 005 16730.56 646.99 50433.82 88888.00 2024-01-05 10:02:32.413 005 16730.56 646.97 50433.85 88888.00 2024-01-05 10:02:32.913 005 16730.56 646.93 50433.88 88888.00 2024-01-05 10:02:33.413 005 16730.59 646.93 50433.94 88888.00 2024-01-05 10:02:33.913 005 16730.64 646.94 50433.91 88888.00 2024-01-05 10:02:34.413 005 16730.65 646.92 50433.88 88888.00 2024-01-05 10:02:34.913 005 16730.72 646.87 50433.90 88888.00 2024-01-05 10:02:35.413 005 16730.71 646.84 50433.90 88888.00 2024-01-05 10:02:35.913 005 16730.71 646.79 50433.90 88888.00 2024-01-05 10:02:36.413 005 16730.70 646.75 50433.86 88888.00 2024-01-05 10:02:36.913 005 16730.63 646.77 50433.88 88888.00 2024-01-05 10:02:37.413 005 16730.59 646.75 50433.85 88888.00 2024-01-05 10:02:37.913 005 16730.63 646.75 50433.79 88888.00 2024-01-05 10:02:38.413 005 16730.57 646.78 50433.81 88888.00 2024-01-05 10:02:38.913 005 16730.53 646.79 50433.82 88888.00 2024-01-05 10:02:39.413 005 16730.49 646.78 50433.88 88888.00 2024-01-05 10:02:39.913 005 16730.44 646.76 50433.86 88888.00 2024-01-05 10:02:40.413 005 16730.41 646.80 50433.79 88888.00 2024-01-05 10:02:40.913 005 16730.37 646.87 50433.78 88888.00 2024-01-05 10:02:41.413 005 16730.35 646.86 50433.80 88888.00 2024-01-05 10:02:41.913 005 16730.29 646.85 50433.82 88888.00 2024-01-05 10:02:42.413 005 16730.28 646.88 50433.79 88888.00 2024-01-05 10:02:42.913 005 16730.26 646.94 50433.76 88888.00 2024-01-05 10:02:43.413 005 16730.21 646.98 50433.80 88888.00 2024-01-05 10:02:43.913 005 16730.15 647.03 50433.84 88888.00 2024-01-05 10:02:44.413 005 16730.07 647.04 50433.75 88888.00 2024-01-05 10:02:44.913 005 16730.01 647.10 50433.72 88888.00 2024-01-05 10:02:45.413 005 16729.96 647.16 50433.79 88888.00 2024-01-05 10:02:45.913 005 16729.93 647.16 50433.81 88888.00 2024-01-05 10:02:46.413 005 16729.91 647.16 50433.79 88888.00 2024-01-05 10:02:46.913 005 16729.92 647.21 50433.78 88888.00 2024-01-05 10:02:47.413 005 16729.84 647.20 50433.75 88888.00 2024-01-05 10:02:47.913 005 16729.76 647.18 50433.79 88888.00 2024-01-05 10:02:48.413 005 16729.70 647.19 50433.86 88888.00 2024-01-05 10:02:48.913 005 16729.70 647.22 50433.82 88888.00 2024-01-05 10:02:49.413 005 16729.71 647.23 50433.84 88888.00 2024-01-05 10:02:49.913 005 16729.65 647.25 50433.82 88888.00 2024-01-05 10:02:50.413 005 16729.63 647.28 50433.86 88888.00 2024-01-05 10:02:50.913 005 16729.61 647.27 50433.80 88888.00 2024-01-05 10:02:51.413 005 16729.60 647.25 50433.77 88888.00 2024-01-05 10:02:51.913 005 16729.62 647.22 50433.82 88888.00 2024-01-05 10:02:52.413 005 16729.61 647.25 50433.82 88888.00 2024-01-05 10:02:52.913 005 16729.58 647.32 50433.84 88888.00 2024-01-05 10:02:53.413 005 16729.53 647.31 50433.89 88888.00 2024-01-05 10:02:53.913 005 16729.52 647.25 50433.86 88888.00 2024-01-05 10:02:54.413 005 16729.51 647.29 50433.77 88888.00 2024-01-05 10:02:54.913 005 16729.49 647.28 50433.78 88888.00 2024-01-05 10:02:55.413 005 16729.48 647.29 50433.78 88888.00 2024-01-05 10:02:55.913 005 16729.43 647.29 50433.78 88888.00 2024-01-05 10:02:56.413 005 16729.40 647.27 50433.75 88888.00 2024-01-05 10:02:56.913 005 16729.44 647.24 50433.73 88888.00 2024-01-05 10:02:57.413 005 16729.47 647.23 50433.81 88888.00 2024-01-05 10:02:57.913 005 16729.47 647.24 50433.86 88888.00 2024-01-05 10:02:58.413 005 16729.44 647.25 50433.90 88888.00 2024-01-05 10:02:58.913 005 16729.44 647.28 50433.91 88888.00 2024-01-05 10:02:59.413 005 16729.41 647.25 50433.84 88888.00 2024-01-05 10:02:59.913 005 16729.40 647.23 50433.86 88888.00 2024-01-05 10:03:00.404 005 16729.40 647.28 50433.91 88888.00 2024-01-05 10:03:00.904 005 16729.39 647.32 50433.90 88888.00 2024-01-05 10:03:01.404 005 16729.41 647.32 50433.93 88888.00 2024-01-05 10:03:01.904 005 16729.40 647.32 50433.90 88888.00 2024-01-05 10:03:02.404 005 16729.40 647.30 50433.88 88888.00 2024-01-05 10:03:02.904 005 16729.42 647.34 50433.95 88888.00 2024-01-05 10:03:03.404 005 16729.44 647.37 50434.02 88888.00 2024-01-05 10:03:03.904 005 16729.44 647.36 50433.90 88888.00 2024-01-05 10:03:04.404 005 16729.48 647.38 50433.87 88888.00 2024-01-05 10:03:04.904 005 16729.50 647.39 50433.89 88888.00 2024-01-05 10:03:05.404 005 16729.49 647.40 50433.93 88888.00 2024-01-05 10:03:05.904 005 16729.52 647.39 50433.93 88888.00 2024-01-05 10:03:06.404 005 16729.56 647.40 50433.96 88888.00 2024-01-05 10:03:06.904 005 16729.61 647.41 50433.94 88888.00 2024-01-05 10:03:07.404 005 16729.65 647.42 50433.94 88888.00 2024-01-05 10:03:07.904 005 16729.68 647.41 50433.89 88888.00 2024-01-05 10:03:08.404 005 16729.70 647.42 50433.88 88888.00 2024-01-05 10:03:08.904 005 16729.75 647.48 50433.94 88888.00 2024-01-05 10:03:09.404 005 16729.78 647.50 50433.98 88888.00 2024-01-05 10:03:09.904 005 16729.78 647.47 50434.04 88888.00 2024-01-05 10:03:10.404 005 16729.77 647.47 50433.99 88888.00 2024-01-05 10:03:10.904 005 16729.83 647.51 50433.99 88888.00 2024-01-05 10:03:11.404 005 16729.88 647.53 50433.98 88888.00 2024-01-05 10:03:11.904 005 16729.87 647.47 50433.89 88888.00 2024-01-05 10:03:12.404 005 16729.93 647.47 50433.89 88888.00 2024-01-05 10:03:12.904 005 16729.93 647.47 50433.91 88888.00 2024-01-05 10:03:13.904 005 16729.95 647.41 50433.94 88888.00 2024-01-05 10:03:14.404 005 16730.00 647.40 50434.00 88888.00 2024-01-05 10:03:14.904 005 16730.06 647.41 50434.03 88888.00 2024-01-05 10:03:15.404 005 16730.12 647.42 50434.03 88888.00 2024-01-05 10:03:15.904 005 16730.12 647.42 50433.99 88888.00 2024-01-05 10:03:16.404 005 16730.12 647.36 50433.98 88888.00 2024-01-05 10:03:16.904 005 16730.11 647.33 50433.98 88888.00 2024-01-05 10:03:17.404 005 16730.12 647.34 50433.96 88888.00 2024-01-05 10:03:17.904 005 16730.11 647.30 50433.97 88888.00 2024-01-05 10:03:18.404 005 16730.11 647.20 50434.03 88888.00 2024-01-05 10:03:18.904 005 16730.10 647.21 50433.98 88888.00 2024-01-05 10:03:19.404 005 16730.13 647.19 50433.95 88888.00 2024-01-05 10:03:19.904 005 16730.14 647.22 50433.86 88888.00 2024-01-05 10:03:20.404 005 16730.14 647.20 50433.89 88888.00 2024-01-05 10:03:20.904 005 16730.15 647.16 50433.88 88888.00 2024-01-05 10:03:21.404 005 16730.18 647.15 50433.90 88888.00 2024-01-05 10:03:21.904 005 16730.14 647.11 50433.86 88888.00 2024-01-05 10:03:22.404 005 16730.13 647.06 50433.85 88888.00 2024-01-05 10:03:22.904 005 16730.17 647.10 50433.84 88888.00 2024-01-05 10:03:23.904 005 16730.19 647.03 50433.85 88888.00 2024-01-05 10:03:24.404 005 16730.20 647.03 50433.81 88888.00 2024-01-05 10:03:24.904 005 16730.19 647.03 50433.80 88888.00 2024-01-05 10:03:25.404 005 16730.21 646.96 50433.82 88888.00 2024-01-05 10:03:25.904 005 16730.23 646.93 50433.85 88888.00 2024-01-05 10:03:26.404 005 16730.26 646.94 50433.82 88888.00 2024-01-05 10:03:26.904 005 16730.23 646.93 50433.79 88888.00 2024-01-05 10:03:27.404 005 16730.22 646.95 50433.84 88888.00 2024-01-05 10:03:27.904 005 16730.26 646.89 50433.86 88888.00 2024-01-05 10:03:28.404 005 16730.30 646.89 50433.91 88888.00 2024-01-05 10:03:28.905 005 16730.30 646.88 50433.90 88888.00 2024-01-05 10:03:29.405 005 16730.30 646.89 50433.89 88888.00 2024-01-05 10:03:29.905 005 16730.30 646.90 50433.80 88888.00 2024-01-05 10:03:30.405 005 16730.29 646.87 50433.78 88888.00 2024-01-05 10:03:30.905 005 16730.28 646.84 50433.81 88888.00 2024-01-05 10:03:31.405 005 16730.26 646.87 50433.82 88888.00 2024-01-05 10:03:31.905 005 16730.28 646.90 50433.79 88888.00 2024-01-05 10:03:32.405 005 16730.28 646.93 50433.75 88888.00 2024-01-05 10:03:32.905 005 16730.26 646.90 50433.82 88888.00 2024-01-05 10:03:33.905 005 16730.22 646.86 50433.80 88888.00 2024-01-05 10:03:34.405 005 16730.21 646.90 50433.76 88888.00 2024-01-05 10:03:34.905 005 16730.26 646.95 50433.76 88888.00 2024-01-05 10:03:35.405 005 16730.26 646.95 50433.81 88888.00 2024-01-05 10:03:35.905 005 16730.23 646.95 50433.84 88888.00 2024-01-05 10:03:36.405 005 16730.19 646.96 50433.77 88888.00 2024-01-05 10:03:36.905 005 16730.15 646.93 50433.76 88888.00 2024-01-05 10:03:37.405 005 16730.17 646.94 50433.69 88888.00 2024-01-05 10:03:37.905 005 16730.14 646.95 50433.70 88888.00 2024-01-05 10:03:38.405 005 16730.17 646.95 50433.72 88888.00 2024-01-05 10:03:38.905 005 16730.17 646.97 50433.79 88888.00 2024-01-05 10:03:39.405 005 16730.13 646.97 50433.85 88888.00 2024-01-05 10:03:39.905 005 16730.20 646.97 50433.85 88888.00 2024-01-05 10:03:40.405 005 16730.23 647.02 50433.85 88888.00 2024-01-05 10:03:40.905 005 16730.21 647.07 50433.85 88888.00 2024-01-05 10:03:41.405 005 16730.19 647.03 50433.84 88888.00 2024-01-05 10:03:41.905 005 16730.20 647.04 50433.82 88888.00 2024-01-05 10:03:42.405 005 16730.24 647.03 50433.84 88888.00 2024-01-05 10:03:42.905 005 16730.28 647.03 50433.81 88888.00 2024-01-05 10:03:43.405 005 16730.32 647.03 50433.80 88888.00 2024-01-05 10:03:43.905 005 16730.35 647.03 50433.86 88888.00 2024-01-05 10:03:44.405 005 16730.36 647.06 50433.88 88888.00 2024-01-05 10:03:44.905 005 16730.41 647.05 50433.80 88888.00 2024-01-05 10:03:45.405 005 16730.42 647.05 50433.80 88888.00 2024-01-05 10:03:45.905 005 16730.49 647.06 50433.79 88888.00 2024-01-05 10:03:46.405 005 16730.49 647.05 50433.78 88888.00 2024-01-05 10:03:46.905 005 16730.47 646.98 50433.85 88888.00 2024-01-05 10:03:47.405 005 16730.44 646.95 50433.90 88888.00 2024-01-05 10:03:47.905 005 16730.46 646.92 50433.94 88888.00 2024-01-05 10:03:48.405 005 16730.49 646.94 50433.94 88888.00 2024-01-05 10:03:48.905 005 16730.53 646.99 50433.91 88888.00 2024-01-05 10:03:49.405 005 16730.54 647.02 50433.86 88888.00 2024-01-05 10:03:49.905 005 16730.53 646.97 50433.78 88888.00 2024-01-05 10:03:50.405 005 16730.57 646.95 50433.80 88888.00 2024-01-05 10:03:50.905 005 16730.58 646.96 50433.88 88888.00 2024-01-05 10:03:51.405 005 16730.61 646.98 50433.88 88888.00 2024-01-05 10:03:51.905 005 16730.61 647.01 50433.79 88888.00 2024-01-05 10:03:52.405 005 16730.56 646.99 50433.80 88888.00 2024-01-05 10:03:52.905 005 16730.56 646.89 50433.89 88888.00 2024-01-05 10:03:53.405 005 16730.63 646.81 50433.84 88888.00 2024-01-05 10:03:53.905 005 16730.64 646.85 50433.84 88888.00 2024-01-05 10:03:54.405 005 16730.64 646.90 50433.84 88888.00 2024-01-05 10:03:54.905 005 16730.64 646.90 50433.93 88888.00 2024-01-05 10:03:55.405 005 16730.65 646.87 50433.93 88888.00 2024-01-05 10:03:55.905 005 16730.62 646.86 50433.88 88888.00 2024-01-05 10:03:56.405 005 16730.61 646.95 50433.84 88888.00 2024-01-05 10:03:56.905 005 16730.63 646.92 50433.84 88888.00 2024-01-05 10:03:57.405 005 16730.57 646.95 50433.88 88888.00 2024-01-05 10:03:57.905 005 16730.56 646.95 50433.89 88888.00 2024-01-05 10:03:58.405 005 16730.61 646.99 50433.87 88888.00 2024-01-05 10:03:58.906 005 16730.62 647.03 50433.88 88888.00 2024-01-05 10:03:59.406 005 16730.55 647.02 50433.98 88888.00 2024-01-05 10:03:59.906 005 16730.58 647.05 50434.02 88888.00 2024-01-05 10:04:00.406 005 16730.61 647.05 50433.96 88888.00 2024-01-05 10:04:00.906 005 16730.62 647.05 50433.88 88888.00 2024-01-05 10:04:01.906 005 16730.51 647.03 50433.90 88888.00 2024-01-05 10:04:02.406 005 16730.49 647.04 50433.85 88888.00 2024-01-05 10:04:02.906 005 16730.47 647.08 50433.87 88888.00 2024-01-05 10:04:03.406 005 16730.44 647.10 50433.90 88888.00 2024-01-05 10:04:03.906 005 16730.47 647.13 50433.82 88888.00 2024-01-05 10:04:04.406 005 16730.50 647.15 50433.80 88888.00 2024-01-05 10:04:04.906 005 16730.45 647.16 50433.86 88888.00 2024-01-05 10:04:05.406 005 16730.42 647.15 50433.90 88888.00 2024-01-05 10:04:05.906 005 16730.40 647.12 50433.84 88888.00 2024-01-05 10:04:06.406 005 16730.39 647.20 50433.90 88888.00 2024-01-05 10:04:06.906 005 16730.41 647.24 50433.94 88888.00 2024-01-05 10:04:07.406 005 16730.41 647.23 50433.87 88888.00 2024-01-05 10:04:07.906 005 16730.42 647.31 50433.86 88888.00 2024-01-05 10:04:08.406 005 16730.44 647.34 50433.86 88888.00 2024-01-05 10:04:08.906 005 16730.41 647.29 50433.90 88888.00 2024-01-05 10:04:09.406 005 16730.39 647.33 50433.93 88888.00 2024-01-05 10:04:09.906 005 16730.40 647.36 50433.93 88888.00 2024-01-05 10:04:10.406 005 16730.41 647.34 50433.97 88888.00 2024-01-05 10:04:10.906 005 16730.39 647.33 50433.98 88888.00 2024-01-05 10:04:11.406 005 16730.41 647.36 50433.95 88888.00 2024-01-05 10:04:11.906 005 16730.46 647.36 50433.96 88888.00 2024-01-05 10:04:12.406 005 16730.44 647.31 50433.90 88888.00 2024-01-05 10:04:12.906 005 16730.47 647.32 50433.89 88888.00 2024-01-05 10:04:13.406 005 16730.40 647.34 50433.84 88888.00 2024-01-05 10:04:13.906 005 16730.39 647.41 50433.84 88888.00 2024-01-05 10:04:14.406 005 16730.45 647.40 50433.86 88888.00 2024-01-05 10:04:14.906 005 16730.44 647.39 50433.88 88888.00 2024-01-05 10:04:15.406 005 16730.42 647.37 50433.87 88888.00 2024-01-05 10:04:15.906 005 16730.45 647.37 50433.90 88888.00 2024-01-05 10:04:16.406 005 16730.46 647.40 50433.89 88888.00 2024-01-05 10:04:16.906 005 16730.46 647.42 50433.89 88888.00 2024-01-05 10:04:17.406 005 16730.47 647.38 50433.88 88888.00 2024-01-05 10:04:17.906 005 16730.45 647.32 50433.90 88888.00 2024-01-05 10:04:18.406 005 16730.45 647.34 50433.90 88888.00 2024-01-05 10:04:18.906 005 16730.47 647.36 50433.90 88888.00 2024-01-05 10:04:19.406 005 16730.48 647.34 50433.95 88888.00 2024-01-05 10:04:19.906 005 16730.53 647.36 50433.95 88888.00 2024-01-05 10:04:20.406 005 16730.63 647.39 50433.94 88888.00 2024-01-05 10:04:20.906 005 16730.65 647.36 50433.93 88888.00 2024-01-05 10:04:21.406 005 16730.66 647.31 50433.90 88888.00 2024-01-05 10:04:21.906 005 16730.70 647.37 50433.85 88888.00 2024-01-05 10:04:22.406 005 16730.70 647.37 50433.87 88888.00 2024-01-05 10:04:22.906 005 16730.68 647.30 50433.82 88888.00 2024-01-05 10:04:23.406 005 16730.68 647.30 50433.85 88888.00 2024-01-05 10:04:23.906 005 16730.67 647.33 50433.84 88888.00 2024-01-05 10:04:24.406 005 16730.71 647.32 50433.81 88888.00 2024-01-05 10:04:24.906 005 16730.70 647.32 50433.85 88888.00 2024-01-05 10:04:25.406 005 16730.68 647.30 50433.97 88888.00 2024-01-05 10:04:25.906 005 16730.73 647.31 50433.93 88888.00 2024-01-05 10:04:26.406 005 16730.71 647.28 50433.88 88888.00 2024-01-05 10:04:26.907 005 16730.70 647.21 50433.88 88888.00 2024-01-05 10:04:27.407 005 16730.71 647.23 50433.86 88888.00 2024-01-05 10:04:27.907 005 16730.73 647.20 50433.81 88888.00 2024-01-05 10:04:28.407 005 16730.71 647.22 50433.79 88888.00 2024-01-05 10:04:28.907 005 16730.68 647.23 50433.82 88888.00 2024-01-05 10:04:29.407 005 16730.72 647.25 50433.85 88888.00 2024-01-05 10:04:29.907 005 16730.74 647.23 50433.87 88888.00 2024-01-05 10:04:30.407 005 16730.72 647.19 50433.88 88888.00 2024-01-05 10:04:30.907 005 16730.71 647.14 50433.86 88888.00 2024-01-05 10:04:31.407 005 16730.68 647.12 50433.86 88888.00 2024-01-05 10:04:31.907 005 16730.70 647.10 50433.81 88888.00 2024-01-05 10:04:32.407 005 16730.65 647.12 50433.76 88888.00 2024-01-05 10:04:32.907 005 16730.64 647.11 50433.77 88888.00 2024-01-05 10:04:33.407 005 16730.62 647.08 50433.81 88888.00 2024-01-05 10:04:33.907 005 16730.59 647.05 50433.79 88888.00 2024-01-05 10:04:34.407 005 16730.63 647.04 50433.78 88888.00 2024-01-05 10:04:35.407 005 16730.59 647.04 50433.78 88888.00 2024-01-05 10:04:35.907 005 16730.59 647.02 50433.76 88888.00 2024-01-05 10:04:36.407 005 16730.61 646.96 50433.72 88888.00 2024-01-05 10:04:36.907 005 16730.57 646.87 50433.73 88888.00 2024-01-05 10:04:37.407 005 16730.58 646.87 50433.75 88888.00 2024-01-05 10:04:37.907 005 16730.59 646.87 50433.72 88888.00 2024-01-05 10:04:38.407 005 16730.56 646.85 50433.73 88888.00 2024-01-05 10:04:38.907 005 16730.54 646.82 50433.78 88888.00 2024-01-05 10:04:39.407 005 16730.54 646.77 50433.75 88888.00 2024-01-05 10:04:39.907 005 16730.57 646.72 50433.76 88888.00 2024-01-05 10:04:40.407 005 16730.58 646.70 50433.75 88888.00 2024-01-05 10:04:40.907 005 16730.57 646.68 50433.71 88888.00 2024-01-05 10:04:41.407 005 16730.55 646.62 50433.76 88888.00 2024-01-05 10:04:41.907 005 16730.54 646.62 50433.69 88888.00 2024-01-05 10:04:42.407 005 16730.54 646.62 50433.70 88888.00 2024-01-05 10:04:42.907 005 16730.50 646.61 50433.73 88888.00 2024-01-05 10:04:43.407 005 16730.49 646.57 50433.85 88888.00 2024-01-05 10:04:43.907 005 16730.53 646.51 50433.79 88888.00 2024-01-05 10:04:44.407 005 16730.51 646.50 50433.76 88888.00 2024-01-05 10:04:45.407 005 16730.48 646.42 50433.70 88888.00 2024-01-05 10:04:45.907 005 16730.55 646.40 50433.75 88888.00 2024-01-05 10:04:46.407 005 16730.49 646.36 50433.72 88888.00 2024-01-05 10:04:46.907 005 16730.51 646.29 50433.67 88888.00 2024-01-05 10:04:47.407 005 16730.49 646.32 50433.73 88888.00 2024-01-05 10:04:47.907 005 16730.47 646.32 50433.77 88888.00 2024-01-05 10:04:48.407 005 16730.48 646.29 50433.78 88888.00 2024-01-05 10:04:48.907 005 16730.46 646.26 50433.69 88888.00 2024-01-05 10:04:49.407 005 16730.47 646.24 50433.58 88888.00 2024-01-05 10:04:49.907 005 16730.50 646.23 50433.58 88888.00 2024-01-05 10:04:50.407 005 16730.47 646.21 50433.60 88888.00 2024-01-05 10:04:50.907 005 16730.46 646.23 50433.64 88888.00 2024-01-05 10:04:51.407 005 16730.45 646.17 50433.71 88888.00 2024-01-05 10:04:51.907 005 16730.46 646.16 50433.73 88888.00 2024-01-05 10:04:52.407 005 16730.44 646.12 50433.70 88888.00 2024-01-05 10:04:52.907 005 16730.42 646.08 50433.73 88888.00 2024-01-05 10:04:53.407 005 16730.42 646.10 50433.76 88888.00 2024-01-05 10:04:53.907 005 16730.37 646.09 50433.78 88888.00 2024-01-05 10:04:54.407 005 16730.37 646.07 50433.70 88888.00 2024-01-05 10:04:54.907 005 16730.37 646.03 50433.68 88888.00 2024-01-05 10:04:55.408 005 16730.32 645.98 50433.68 88888.00 2024-01-05 10:04:55.908 005 16730.31 645.94 50433.67 88888.00 2024-01-05 10:04:56.408 005 16730.28 645.98 50433.68 88888.00 2024-01-05 10:04:56.908 005 16730.27 646.00 50433.64 88888.00 2024-01-05 10:04:57.408 005 16730.23 645.98 50433.68 88888.00 2024-01-05 10:04:57.908 005 16730.23 645.94 50433.57 88888.00 2024-01-05 10:04:58.408 005 16730.26 645.95 50433.57 88888.00 2024-01-05 10:04:58.908 005 16730.21 645.98 50433.61 88888.00 2024-01-05 10:04:59.408 005 16730.23 645.99 50433.54 88888.00 2024-01-05 10:04:59.908 005 16730.23 646.00 50433.53 88888.00 2024-01-05 10:05:00.408 005 16730.20 645.99 50433.58 88888.00 2024-01-05 10:05:00.908 005 16730.14 645.95 50433.56 88888.00 2024-01-05 10:05:01.408 005 16730.14 645.93 50433.54 88888.00 2024-01-05 10:05:01.908 005 16730.13 645.88 50433.62 88888.00 2024-01-05 10:05:02.408 005 16730.17 645.90 50433.62 88888.00 2024-01-05 10:05:02.908 005 16730.13 645.91 50433.56 88888.00 2024-01-05 10:05:03.408 005 16730.12 645.93 50433.57 88888.00 2024-01-05 10:05:03.908 005 16730.10 645.89 50433.60 88888.00 2024-01-05 10:05:04.408 005 16730.10 645.89 50433.63 88888.00 2024-01-05 10:05:04.908 005 16730.10 645.86 50433.66 88888.00 2024-01-05 10:05:05.408 005 16730.06 645.83 50433.64 88888.00 2024-01-05 10:05:05.908 005 16730.09 645.85 50433.61 88888.00 2024-01-05 10:05:06.408 005 16730.11 645.89 50433.64 88888.00 2024-01-05 10:05:06.908 005 16730.12 645.95 50433.67 88888.00 2024-01-05 10:05:07.408 005 16730.10 645.95 50433.68 88888.00 2024-01-05 10:05:07.908 005 16730.12 645.90 50433.72 88888.00 2024-01-05 10:05:08.408 005 16730.06 645.90 50433.69 88888.00 2024-01-05 10:05:08.908 005 16730.05 645.89 50433.76 88888.00 2024-01-05 10:05:09.408 005 16730.09 645.89 50433.81 88888.00 2024-01-05 10:05:09.908 005 16730.07 645.86 50433.84 88888.00 2024-01-05 10:05:10.408 005 16730.05 645.88 50433.79 88888.00 2024-01-05 10:05:10.908 005 16730.02 645.88 50433.72 88888.00 2024-01-05 10:05:11.408 005 16730.02 645.92 50433.71 88888.00 2024-01-05 10:05:11.908 005 16730.04 645.91 50433.72 88888.00 2024-01-05 10:05:12.408 005 16730.02 645.91 50433.76 88888.00 2024-01-05 10:05:12.908 005 16730.02 645.91 50433.73 88888.00 2024-01-05 10:05:13.408 005 16730.07 645.91 50433.73 88888.00 2024-01-05 10:05:13.908 005 16730.04 645.92 50433.76 88888.00 2024-01-05 10:05:14.408 005 16730.02 645.91 50433.77 88888.00 2024-01-05 10:05:14.908 005 16730.07 645.89 50433.73 88888.00 2024-01-05 10:05:15.408 005 16730.10 645.93 50433.72 88888.00 2024-01-05 10:05:15.908 005 16730.11 645.98 50433.73 88888.00 2024-01-05 10:05:16.408 005 16730.12 645.99 50433.76 88888.00 2024-01-05 10:05:16.908 005 16730.13 646.01 50433.75 88888.00 2024-01-05 10:05:17.408 005 16730.12 646.02 50433.67 88888.00 2024-01-05 10:05:17.908 005 16730.14 646.03 50433.61 88888.00 2024-01-05 10:05:18.408 005 16730.13 646.05 50433.66 88888.00 2024-01-05 10:05:18.908 005 16730.14 646.05 50433.70 88888.00 2024-01-05 10:05:19.408 005 16730.15 646.06 50433.70 88888.00 2024-01-05 10:05:19.908 005 16730.19 646.10 50433.71 88888.00 2024-01-05 10:05:20.409 005 16730.17 646.15 50433.71 88888.00 2024-01-05 10:05:20.909 005 16730.20 646.16 50433.69 88888.00 2024-01-05 10:05:21.409 005 16730.22 646.18 50433.64 88888.00 2024-01-05 10:05:21.909 005 16730.30 646.15 50433.68 88888.00 2024-01-05 10:05:22.409 005 16730.35 646.15 50433.68 88888.00 2024-01-05 10:05:22.909 005 16730.35 646.19 50433.71 88888.00 2024-01-05 10:05:23.409 005 16730.36 646.27 50433.72 88888.00 2024-01-05 10:05:23.909 005 16730.37 646.27 50433.81 88888.00 2024-01-05 10:05:24.409 005 16730.42 646.29 50433.76 88888.00 2024-01-05 10:05:24.909 005 16730.44 646.36 50433.76 88888.00 2024-01-05 10:05:25.409 005 16730.44 646.40 50433.73 88888.00 2024-01-05 10:05:25.909 005 16730.49 646.40 50433.76 88888.00 2024-01-05 10:05:26.409 005 16730.55 646.42 50433.81 88888.00 2024-01-05 10:05:26.909 005 16730.57 646.40 50433.78 88888.00 2024-01-05 10:05:27.409 005 16730.59 646.37 50433.84 88888.00 2024-01-05 10:05:27.909 005 16730.65 646.35 50433.86 88888.00 2024-01-05 10:05:28.409 005 16730.71 646.38 50433.86 88888.00 2024-01-05 10:05:28.909 005 16730.73 646.41 50433.86 88888.00 2024-01-05 10:05:29.409 005 16730.79 646.43 50433.85 88888.00 2024-01-05 10:05:29.909 005 16730.82 646.42 50433.90 88888.00 2024-01-05 10:05:30.409 005 16730.86 646.41 50433.89 88888.00 2024-01-05 10:05:30.909 005 16730.94 646.50 50433.85 88888.00 2024-01-05 10:05:31.409 005 16730.98 646.50 50433.80 88888.00 2024-01-05 10:05:31.909 005 16730.98 646.46 50433.81 88888.00 2024-01-05 10:05:32.409 005 16731.00 646.51 50433.87 88888.00 2024-01-05 10:05:32.909 005 16731.08 646.49 50433.87 88888.00 2024-01-05 10:05:33.409 005 16731.14 646.47 50433.82 88888.00 2024-01-05 10:05:33.909 005 16731.18 646.46 50433.76 88888.00 2024-01-05 10:05:34.409 005 16731.16 646.46 50433.82 88888.00 2024-01-05 10:05:34.909 005 16731.23 646.50 50433.90 88888.00 2024-01-05 10:05:35.409 005 16731.33 646.47 50433.89 88888.00 2024-01-05 10:05:35.909 005 16731.32 646.47 50433.85 88888.00 2024-01-05 10:05:36.409 005 16731.34 646.52 50433.84 88888.00 2024-01-05 10:05:36.909 005 16731.41 646.49 50433.85 88888.00 2024-01-05 10:05:37.409 005 16731.50 646.46 50433.89 88888.00 2024-01-05 10:05:37.909 005 16731.47 646.50 50433.94 88888.00 2024-01-05 10:05:38.409 005 16731.44 646.51 50433.93 88888.00 2024-01-05 10:05:38.909 005 16731.45 646.51 50433.97 88888.00 2024-01-05 10:05:39.409 005 16731.52 646.49 50433.94 88888.00 2024-01-05 10:05:39.909 005 16731.54 646.51 50433.97 88888.00 2024-01-05 10:05:40.409 005 16731.62 646.53 50433.93 88888.00 2024-01-05 10:05:40.909 005 16731.69 646.55 50433.90 88888.00 2024-01-05 10:05:41.409 005 16731.72 646.53 50433.94 88888.00 2024-01-05 10:05:41.909 005 16731.72 646.47 50433.96 88888.00 2024-01-05 10:05:42.409 005 16731.72 646.46 50434.04 88888.00 2024-01-05 10:05:42.909 005 16731.74 646.41 50433.99 88888.00 2024-01-05 10:05:43.409 005 16731.79 646.45 50433.96 88888.00 2024-01-05 10:05:43.909 005 16731.83 646.46 50433.99 88888.00 2024-01-05 10:05:44.409 005 16731.86 646.42 50433.99 88888.00 2024-01-05 10:05:44.909 005 16731.88 646.42 50433.89 88888.00 2024-01-05 10:05:45.409 005 16731.94 646.41 50433.86 88888.00 2024-01-05 10:05:45.909 005 16731.98 646.40 50433.87 88888.00 2024-01-05 10:05:46.909 005 16731.99 646.37 50433.86 88888.00 2024-01-05 10:05:47.409 005 16731.99 646.37 50433.95 88888.00 2024-01-05 10:05:47.909 005 16731.99 646.35 50433.88 88888.00 2024-01-05 10:05:48.409 005 16732.03 646.37 50433.85 88888.00 2024-01-05 10:05:48.909 005 16732.08 646.42 50433.86 88888.00 2024-01-05 10:05:49.409 005 16732.13 646.45 50433.79 88888.00 2024-01-05 10:05:49.909 005 16732.11 646.41 50433.78 88888.00 2024-01-05 10:05:50.409 005 16732.09 646.35 50433.91 88888.00 2024-01-05 10:05:50.909 005 16732.14 646.33 50433.93 88888.00 2024-01-05 10:05:51.409 005 16732.20 646.33 50433.89 88888.00 2024-01-05 10:05:51.910 005 16732.18 646.32 50433.93 88888.00 2024-01-05 10:05:52.410 005 16732.20 646.33 50433.88 88888.00 2024-01-05 10:05:52.910 005 16732.20 646.37 50433.87 88888.00 2024-01-05 10:05:53.410 005 16732.23 646.37 50433.86 88888.00 2024-01-05 10:05:53.910 005 16732.29 646.35 50433.85 88888.00 2024-01-05 10:05:54.410 005 16732.27 646.33 50433.84 88888.00 2024-01-05 10:05:54.910 005 16732.31 646.32 50433.79 88888.00 2024-01-05 10:05:55.410 005 16732.32 646.29 50433.78 88888.00 2024-01-05 10:05:55.910 005 16732.30 646.34 50433.82 88888.00 2024-01-05 10:05:56.910 005 16732.35 646.45 50433.81 88888.00 2024-01-05 10:05:57.410 005 16732.33 646.37 50433.85 88888.00 2024-01-05 10:05:57.910 005 16732.36 646.33 50433.88 88888.00 2024-01-05 10:05:58.410 005 16732.35 646.36 50433.90 88888.00 2024-01-05 10:05:58.910 005 16732.36 646.42 50433.95 88888.00 2024-01-05 10:05:59.410 005 16732.40 646.43 50433.95 88888.00 2024-01-05 10:05:59.910 005 16732.41 646.40 50433.97 88888.00 2024-01-05 10:06:00.410 005 16732.41 646.33 50433.89 88888.00 2024-01-05 10:06:00.910 005 16732.43 646.32 50433.76 88888.00 2024-01-05 10:06:01.410 005 16732.47 646.29 50433.73 88888.00 2024-01-05 10:06:01.910 005 16732.47 646.28 50433.76 88888.00 2024-01-05 10:06:02.410 005 16732.48 646.26 50433.76 88888.00 2024-01-05 10:06:02.910 005 16732.50 646.29 50433.78 88888.00 2024-01-05 10:06:03.410 005 16732.51 646.31 50433.82 88888.00 2024-01-05 10:06:03.910 005 16732.51 646.29 50433.81 88888.00 2024-01-05 10:06:04.410 005 16732.49 646.31 50433.82 88888.00 2024-01-05 10:06:04.910 005 16732.49 646.24 50433.79 88888.00 2024-01-05 10:06:05.410 005 16732.45 646.20 50433.75 88888.00 2024-01-05 10:06:05.910 005 16732.44 646.20 50433.75 88888.00 2024-01-05 10:06:06.910 005 16732.51 646.23 50433.73 88888.00 2024-01-05 10:06:07.410 005 16732.51 646.23 50433.76 88888.00 2024-01-05 10:06:07.910 005 16732.51 646.20 50433.75 88888.00 2024-01-05 10:06:08.410 005 16732.52 646.19 50433.77 88888.00 2024-01-05 10:06:08.910 005 16732.52 646.17 50433.72 88888.00 2024-01-05 10:06:09.410 005 16732.52 646.11 50433.75 88888.00 2024-01-05 10:06:09.910 005 16732.50 646.08 50433.79 88888.00 2024-01-05 10:06:10.410 005 16732.44 646.15 50433.80 88888.00 2024-01-05 10:06:10.910 005 16732.44 646.12 50433.76 88888.00 2024-01-05 10:06:11.410 005 16732.47 646.11 50433.76 88888.00 2024-01-05 10:06:11.910 005 16732.43 646.15 50433.79 88888.00 2024-01-05 10:06:12.410 005 16732.40 646.11 50433.77 88888.00 2024-01-05 10:06:12.910 005 16732.38 646.08 50433.71 88888.00 2024-01-05 10:06:13.410 005 16732.38 646.11 50433.72 88888.00 2024-01-05 10:06:13.910 005 16732.38 646.15 50433.77 88888.00 2024-01-05 10:06:14.410 005 16732.35 646.17 50433.79 88888.00 2024-01-05 10:06:14.910 005 16732.36 646.15 50433.71 88888.00 2024-01-05 10:06:15.410 005 16732.35 646.10 50433.69 88888.00 2024-01-05 10:06:15.910 005 16732.34 646.07 50433.68 88888.00 2024-01-05 10:06:16.410 005 16732.29 646.10 50433.68 88888.00 2024-01-05 10:06:16.911 005 16732.29 646.12 50433.68 88888.00 2024-01-05 10:06:17.411 005 16732.26 646.16 50433.64 88888.00 2024-01-05 10:06:17.911 005 16732.29 646.11 50433.67 88888.00 2024-01-05 10:06:18.411 005 16732.29 646.12 50433.64 88888.00 2024-01-05 10:06:18.911 005 16732.29 646.17 50433.56 88888.00 2024-01-05 10:06:19.411 005 16732.25 646.21 50433.64 88888.00 2024-01-05 10:06:19.911 005 16732.23 646.20 50433.64 88888.00 2024-01-05 10:06:20.411 005 16732.20 646.18 50433.59 88888.00 2024-01-05 10:06:20.911 005 16732.25 646.16 50433.62 88888.00 2024-01-05 10:06:21.411 005 16732.27 646.16 50433.70 88888.00 2024-01-05 10:06:21.911 005 16732.25 646.17 50433.67 88888.00 2024-01-05 10:06:22.411 005 16732.22 646.20 50433.69 88888.00 2024-01-05 10:06:22.911 005 16732.22 646.23 50433.64 88888.00 2024-01-05 10:06:23.411 005 16732.20 646.21 50433.64 88888.00 2024-01-05 10:06:23.911 005 16732.12 646.18 50433.76 88888.00 2024-01-05 10:06:24.411 005 16732.08 646.18 50433.80 88888.00 2024-01-05 10:06:24.911 005 16732.06 646.17 50433.71 88888.00 2024-01-05 10:06:25.411 005 16732.03 646.09 50433.72 88888.00 2024-01-05 10:06:25.911 005 16732.04 646.14 50433.76 88888.00 2024-01-05 10:06:26.411 005 16732.04 646.15 50433.82 88888.00 2024-01-05 10:06:26.911 005 16732.04 646.16 50433.84 88888.00 2024-01-05 10:06:27.411 005 16732.04 646.10 50433.89 88888.00 2024-01-05 10:06:27.911 005 16732.03 646.07 50433.82 88888.00 2024-01-05 10:06:28.411 005 16732.03 646.12 50433.85 88888.00 2024-01-05 10:06:28.911 005 16732.06 646.12 50433.86 88888.00 2024-01-05 10:06:29.411 005 16732.13 646.14 50433.84 88888.00 2024-01-05 10:06:29.911 005 16732.11 646.19 50433.79 88888.00 2024-01-05 10:06:30.411 005 16732.08 646.17 50433.75 88888.00 2024-01-05 10:06:30.911 005 16732.08 646.17 50433.71 88888.00 2024-01-05 10:06:31.411 005 16732.09 646.17 50433.78 88888.00 2024-01-05 10:06:31.911 005 16732.13 646.15 50433.77 88888.00 2024-01-05 10:06:32.411 005 16732.13 646.16 50433.72 88888.00 2024-01-05 10:06:32.911 005 16732.12 646.11 50433.77 88888.00 2024-01-05 10:06:33.411 005 16732.12 646.11 50433.78 88888.00 2024-01-05 10:06:33.911 005 16732.16 646.14 50433.75 88888.00 2024-01-05 10:06:34.411 005 16732.18 646.08 50433.72 88888.00 2024-01-05 10:06:34.911 005 16732.20 646.11 50433.71 88888.00 2024-01-05 10:06:35.411 005 16732.18 646.10 50433.70 88888.00 2024-01-05 10:06:35.911 005 16732.18 646.07 50433.69 88888.00 2024-01-05 10:06:36.411 005 16732.17 646.07 50433.76 88888.00 2024-01-05 10:06:36.911 005 16732.17 646.07 50433.78 88888.00 2024-01-05 10:06:37.411 005 16732.23 646.11 50433.76 88888.00 2024-01-05 10:06:37.911 005 16732.25 646.10 50433.76 88888.00 2024-01-05 10:06:38.411 005 16732.24 646.09 50433.78 88888.00 2024-01-05 10:06:38.911 005 16732.20 646.09 50433.89 88888.00 2024-01-05 10:06:39.411 005 16732.20 646.10 50433.85 88888.00 2024-01-05 10:06:39.911 005 16732.20 646.08 50433.81 88888.00 2024-01-05 10:06:40.411 005 16732.18 646.08 50433.79 88888.00 2024-01-05 10:06:40.911 005 16732.17 646.10 50433.82 88888.00 2024-01-05 10:06:41.411 005 16732.15 646.14 50433.82 88888.00 2024-01-05 10:06:41.911 005 16732.15 646.11 50433.82 88888.00 2024-01-05 10:06:42.411 005 16732.20 646.05 50433.85 88888.00 2024-01-05 10:06:42.911 005 16732.21 646.02 50433.84 88888.00 2024-01-05 10:06:43.411 005 16732.14 646.06 50433.84 88888.00 2024-01-05 10:06:43.911 005 16732.17 646.09 50433.87 88888.00 2024-01-05 10:06:44.411 005 16732.20 646.11 50433.84 88888.00 2024-01-05 10:06:44.911 005 16732.21 646.11 50433.88 88888.00 2024-01-05 10:06:45.411 005 16732.17 646.06 50433.84 88888.00 2024-01-05 10:06:45.911 005 16732.15 646.08 50433.85 88888.00 2024-01-05 10:06:46.411 005 16732.20 646.08 50433.81 88888.00 2024-01-05 10:06:46.912 005 16732.16 646.06 50433.76 88888.00 2024-01-05 10:06:47.412 005 16732.15 646.06 50433.79 88888.00 2024-01-05 10:06:48.412 005 16732.14 646.02 50433.85 88888.00 2024-01-05 10:06:48.912 005 16732.14 646.02 50433.80 88888.00 2024-01-05 10:06:49.412 005 16732.16 646.02 50433.80 88888.00 2024-01-05 10:06:49.912 005 16732.18 645.99 50433.76 88888.00 2024-01-05 10:06:50.412 005 16732.21 645.98 50433.78 88888.00 2024-01-05 10:06:50.912 005 16732.22 645.98 50433.81 88888.00 2024-01-05 10:06:51.412 005 16732.24 645.95 50433.77 88888.00 2024-01-05 10:06:51.912 005 16732.25 645.95 50433.71 88888.00 2024-01-05 10:06:52.412 005 16732.26 645.93 50433.76 88888.00 2024-01-05 10:06:52.912 005 16732.26 645.91 50433.80 88888.00 2024-01-05 10:06:53.412 005 16732.27 645.91 50433.86 88888.00 2024-01-05 10:06:53.912 005 16732.33 645.90 50433.86 88888.00 2024-01-05 10:06:54.412 005 16732.33 645.88 50433.85 88888.00 2024-01-05 10:06:54.912 005 16732.34 645.86 50433.80 88888.00 2024-01-05 10:06:55.412 005 16732.33 645.82 50433.78 88888.00 2024-01-05 10:06:55.912 005 16732.34 645.82 50433.76 88888.00 2024-01-05 10:06:56.412 005 16732.35 645.79 50433.76 88888.00 2024-01-05 10:06:56.912 005 16732.34 645.77 50433.80 88888.00 2024-01-05 10:06:57.412 005 16732.35 645.75 50433.76 88888.00 2024-01-05 10:06:58.412 005 16732.35 645.68 50433.72 88888.00 2024-01-05 10:06:58.912 005 16732.39 645.68 50433.81 88888.00 2024-01-05 10:06:59.412 005 16732.38 645.70 50433.77 88888.00 2024-01-05 10:06:59.912 005 16732.39 645.68 50433.73 88888.00 2024-01-05 10:07:00.412 005 16732.34 645.70 50433.77 88888.00 2024-01-05 10:07:00.912 005 16732.31 645.72 50433.78 88888.00 2024-01-05 10:07:01.412 005 16732.29 645.68 50433.75 88888.00 2024-01-05 10:07:01.912 005 16732.26 645.67 50433.70 88888.00 2024-01-05 10:07:02.412 005 16732.31 645.62 50433.71 88888.00 2024-01-05 10:07:02.912 005 16732.27 645.57 50433.78 88888.00 2024-01-05 10:07:03.412 005 16732.25 645.60 50433.76 88888.00 2024-01-05 10:07:03.912 005 16732.23 645.57 50433.72 88888.00 2024-01-05 10:07:04.412 005 16732.18 645.58 50433.75 88888.00 2024-01-05 10:07:04.912 005 16732.15 645.63 50433.77 88888.00 2024-01-05 10:07:05.412 005 16732.08 645.60 50433.71 88888.00 2024-01-05 10:07:05.912 005 16732.04 645.60 50433.68 88888.00 2024-01-05 10:07:06.412 005 16731.97 645.62 50433.67 88888.00 2024-01-05 10:07:06.912 005 16731.95 645.63 50433.69 88888.00 2024-01-05 10:07:07.412 005 16731.95 645.63 50433.67 88888.00 2024-01-05 10:07:07.912 005 16731.87 645.60 50433.67 88888.00 2024-01-05 10:07:08.412 005 16731.87 645.59 50433.70 88888.00 2024-01-05 10:07:08.912 005 16731.85 645.64 50433.72 88888.00 2024-01-05 10:07:09.412 005 16731.78 645.67 50433.79 88888.00 2024-01-05 10:07:09.912 005 16731.74 645.68 50433.76 88888.00 2024-01-05 10:07:10.412 005 16731.72 645.74 50433.76 88888.00 2024-01-05 10:07:10.912 005 16731.72 645.76 50433.73 88888.00 2024-01-05 10:07:11.412 005 16731.76 645.80 50433.69 88888.00 2024-01-05 10:07:11.912 005 16731.78 645.81 50433.71 88888.00 2024-01-05 10:07:12.412 005 16731.73 645.79 50433.71 88888.00 2024-01-05 10:07:12.912 005 16731.73 645.71 50433.66 88888.00 2024-01-05 10:07:13.413 005 16731.71 645.65 50433.68 88888.00 2024-01-05 10:07:13.913 005 16731.63 645.68 50433.63 88888.00 2024-01-05 10:07:14.413 005 16731.62 645.64 50433.62 88888.00 2024-01-05 10:07:14.913 005 16731.61 645.65 50433.67 88888.00 2024-01-05 10:07:15.413 005 16731.58 645.74 50433.68 88888.00 2024-01-05 10:07:15.913 005 16731.56 645.77 50433.68 88888.00 2024-01-05 10:07:16.413 005 16731.56 645.76 50433.71 88888.00 2024-01-05 10:07:16.913 005 16731.60 645.70 50433.64 88888.00 2024-01-05 10:07:17.413 005 16731.59 645.68 50433.60 88888.00 2024-01-05 10:07:17.913 005 16731.60 645.70 50433.59 88888.00 2024-01-05 10:07:18.413 005 16731.59 645.68 50433.62 88888.00 2024-01-05 10:07:18.913 005 16731.55 645.70 50433.67 88888.00 2024-01-05 10:07:19.413 005 16731.55 645.67 50433.69 88888.00 2024-01-05 10:07:19.913 005 16731.56 645.70 50433.69 88888.00 2024-01-05 10:07:20.413 005 16731.55 645.70 50433.67 88888.00 2024-01-05 10:07:20.913 005 16731.52 645.67 50433.63 88888.00 2024-01-05 10:07:21.413 005 16731.51 645.66 50433.62 88888.00 2024-01-05 10:07:21.913 005 16731.51 645.67 50433.61 88888.00 2024-01-05 10:07:22.413 005 16731.56 645.67 50433.59 88888.00 2024-01-05 10:07:22.913 005 16731.55 645.71 50433.62 88888.00 2024-01-05 10:07:23.413 005 16731.54 645.72 50433.63 88888.00 2024-01-05 10:07:23.913 005 16731.58 645.67 50433.68 88888.00 2024-01-05 10:07:24.413 005 16731.61 645.66 50433.70 88888.00 2024-01-05 10:07:24.913 005 16731.62 645.75 50433.71 88888.00 2024-01-05 10:07:25.413 005 16731.63 645.73 50433.71 88888.00 2024-01-05 10:07:25.913 005 16731.64 645.70 50433.73 88888.00 2024-01-05 10:07:26.413 005 16731.65 645.68 50433.76 88888.00 2024-01-05 10:07:26.913 005 16731.62 645.71 50433.69 88888.00 2024-01-05 10:07:27.413 005 16731.61 645.67 50433.76 88888.00 2024-01-05 10:07:27.913 005 16731.64 645.67 50433.77 88888.00 2024-01-05 10:07:28.413 005 16731.68 645.65 50433.78 88888.00 2024-01-05 10:07:28.913 005 16731.72 645.67 50433.76 88888.00 2024-01-05 10:07:29.413 005 16731.68 645.71 50433.77 88888.00 2024-01-05 10:07:29.913 005 16731.70 645.63 50433.77 88888.00 2024-01-05 10:07:30.413 005 16731.74 645.59 50433.76 88888.00 2024-01-05 10:07:30.913 005 16731.72 645.57 50433.76 88888.00 2024-01-05 10:07:31.413 005 16731.70 645.57 50433.78 88888.00 2024-01-05 10:07:31.913 005 16731.73 645.53 50433.80 88888.00 2024-01-05 10:07:32.413 005 16731.76 645.51 50433.78 88888.00 2024-01-05 10:07:32.913 005 16731.71 645.55 50433.76 88888.00 2024-01-05 10:07:33.413 005 16731.69 645.53 50433.72 88888.00 2024-01-05 10:07:33.913 005 16731.73 645.50 50433.73 88888.00 2024-01-05 10:07:34.413 005 16731.74 645.44 50433.73 88888.00 2024-01-05 10:07:34.913 005 16731.76 645.42 50433.72 88888.00 2024-01-05 10:07:35.413 005 16731.71 645.44 50433.69 88888.00 2024-01-05 10:07:35.913 005 16731.74 645.42 50433.68 88888.00 2024-01-05 10:07:36.413 005 16731.73 645.39 50433.67 88888.00 2024-01-05 10:07:36.913 005 16731.69 645.42 50433.67 88888.00 2024-01-05 10:07:37.413 005 16731.64 645.44 50433.73 88888.00 2024-01-05 10:07:37.913 005 16731.62 645.45 50433.78 88888.00 2024-01-05 10:07:38.413 005 16731.61 645.44 50433.80 88888.00 2024-01-05 10:07:38.913 005 16731.58 645.41 50433.78 88888.00 2024-01-05 10:07:39.413 005 16731.54 645.40 50433.73 88888.00 2024-01-05 10:07:39.913 005 16731.52 645.40 50433.72 88888.00 2024-01-05 10:07:40.404 005 16731.50 645.41 50433.72 88888.00 2024-01-05 10:07:40.904 005 16731.50 645.45 50433.76 88888.00 2024-01-05 10:07:41.404 005 16731.51 645.45 50433.77 88888.00 2024-01-05 10:07:41.904 005 16731.44 645.48 50433.82 88888.00 2024-01-05 10:07:42.404 005 16731.43 645.50 50433.81 88888.00 2024-01-05 10:07:42.904 005 16731.37 645.54 50433.79 88888.00 2024-01-05 10:07:43.404 005 16731.32 645.55 50433.81 88888.00 2024-01-05 10:07:43.904 005 16731.26 645.58 50433.79 88888.00 2024-01-05 10:07:44.404 005 16731.23 645.59 50433.73 88888.00 2024-01-05 10:07:44.904 005 16731.20 645.60 50433.72 88888.00 2024-01-05 10:07:45.404 005 16731.17 645.65 50433.70 88888.00 2024-01-05 10:07:45.904 005 16731.16 645.68 50433.67 88888.00 2024-01-05 10:07:46.404 005 16731.11 645.71 50433.64 88888.00 2024-01-05 10:07:46.904 005 16731.08 645.77 50433.67 88888.00 2024-01-05 10:07:47.404 005 16731.04 645.80 50433.71 88888.00 2024-01-05 10:07:47.904 005 16731.04 645.81 50433.71 88888.00 2024-01-05 10:07:48.404 005 16731.03 645.85 50433.67 88888.00 2024-01-05 10:07:48.904 005 16731.02 645.86 50433.67 88888.00 2024-01-05 10:07:49.404 005 16731.00 645.90 50433.72 88888.00 2024-01-05 10:07:49.904 005 16730.95 645.86 50433.76 88888.00 2024-01-05 10:07:50.404 005 16730.95 645.84 50433.79 88888.00 2024-01-05 10:07:50.904 005 16730.97 645.82 50433.82 88888.00 2024-01-05 10:07:51.404 005 16730.93 645.80 50433.79 88888.00 2024-01-05 10:07:51.904 005 16730.93 645.83 50433.76 88888.00 2024-01-05 10:07:52.404 005 16730.97 645.83 50433.78 88888.00 2024-01-05 10:07:52.904 005 16730.98 645.83 50433.79 88888.00 2024-01-05 10:07:53.404 005 16731.00 645.83 50433.87 88888.00 2024-01-05 10:07:53.904 005 16731.06 645.83 50433.86 88888.00 2024-01-05 10:07:54.404 005 16731.08 645.84 50433.79 88888.00 2024-01-05 10:07:54.904 005 16731.09 645.88 50433.75 88888.00 2024-01-05 10:07:55.404 005 16731.14 645.85 50433.75 88888.00 2024-01-05 10:07:55.904 005 16731.16 645.77 50433.78 88888.00 2024-01-05 10:07:56.404 005 16731.19 645.72 50433.77 88888.00 2024-01-05 10:07:56.904 005 16731.26 645.72 50433.76 88888.00 2024-01-05 10:07:57.404 005 16731.33 645.73 50433.85 88888.00 2024-01-05 10:07:57.904 005 16731.34 645.67 50433.78 88888.00 2024-01-05 10:07:58.404 005 16731.38 645.67 50433.76 88888.00 2024-01-05 10:07:58.904 005 16731.44 645.66 50433.77 88888.00 2024-01-05 10:08:00.404 005 16731.54 645.56 50433.78 88888.00 2024-01-05 10:08:00.904 005 16731.58 645.48 50433.70 88888.00 2024-01-05 10:08:01.404 005 16731.63 645.45 50433.73 88888.00 2024-01-05 10:08:01.904 005 16731.65 645.40 50433.80 88888.00 2024-01-05 10:08:02.404 005 16731.63 645.42 50433.78 88888.00 2024-01-05 10:08:02.904 005 16731.61 645.42 50433.75 88888.00 2024-01-05 10:08:03.404 005 16731.64 645.45 50433.73 88888.00 2024-01-05 10:08:03.904 005 16731.61 645.44 50433.73 88888.00 2024-01-05 10:08:04.404 005 16731.61 645.40 50433.70 88888.00 2024-01-05 10:08:04.904 005 16731.70 645.39 50433.68 88888.00 2024-01-05 10:08:05.404 005 16731.67 645.42 50433.69 88888.00 2024-01-05 10:08:05.904 005 16731.64 645.45 50433.72 88888.00 2024-01-05 10:08:06.404 005 16731.65 645.41 50433.73 88888.00 2024-01-05 10:08:06.904 005 16731.63 645.41 50433.73 88888.00 2024-01-05 10:08:07.404 005 16731.56 645.38 50433.75 88888.00 2024-01-05 10:08:07.904 005 16731.56 645.37 50433.72 88888.00 2024-01-05 10:08:08.404 005 16731.54 645.32 50433.71 88888.00 2024-01-05 10:08:08.904 005 16731.55 645.32 50433.73 88888.00 2024-01-05 10:08:10.405 005 16731.50 645.36 50433.76 88888.00 2024-01-05 10:08:10.905 005 16731.46 645.37 50433.71 88888.00 2024-01-05 10:08:11.405 005 16731.38 645.40 50433.75 88888.00 2024-01-05 10:08:11.905 005 16731.32 645.38 50433.77 88888.00 2024-01-05 10:08:12.405 005 16731.32 645.39 50433.76 88888.00 2024-01-05 10:08:12.905 005 16731.29 645.42 50433.68 88888.00 2024-01-05 10:08:13.405 005 16731.25 645.48 50433.62 88888.00 2024-01-05 10:08:13.905 005 16731.19 645.53 50433.64 88888.00 2024-01-05 10:08:14.405 005 16731.18 645.56 50433.61 88888.00 2024-01-05 10:08:14.905 005 16731.15 645.60 50433.58 88888.00 2024-01-05 10:08:15.405 005 16731.15 645.57 50433.61 88888.00 2024-01-05 10:08:15.905 005 16731.10 645.53 50433.66 88888.00 2024-01-05 10:08:16.405 005 16731.04 645.57 50433.68 88888.00 2024-01-05 10:08:16.905 005 16731.01 645.60 50433.66 88888.00 2024-01-05 10:08:17.905 005 16731.00 645.57 50433.73 88888.00 2024-01-05 10:08:18.405 005 16731.01 645.57 50433.70 88888.00 2024-01-05 10:08:18.905 005 16730.99 645.58 50433.75 88888.00 2024-01-05 10:08:19.905 005 16730.93 645.60 50433.58 88888.00 2024-01-05 10:08:20.405 005 16730.97 645.62 50433.59 88888.00 2024-01-05 10:08:20.905 005 16731.03 645.59 50433.59 88888.00 2024-01-05 10:08:21.405 005 16731.06 645.59 50433.58 88888.00 2024-01-05 10:08:21.905 005 16731.03 645.57 50433.62 88888.00 2024-01-05 10:08:22.405 005 16731.01 645.53 50433.62 88888.00 2024-01-05 10:08:22.905 005 16731.01 645.54 50433.62 88888.00 2024-01-05 10:08:23.405 005 16731.00 645.53 50433.70 88888.00 2024-01-05 10:08:23.905 005 16731.04 645.54 50433.69 88888.00 2024-01-05 10:08:24.405 005 16731.06 645.58 50433.66 88888.00 2024-01-05 10:08:24.905 005 16731.04 645.56 50433.64 88888.00 2024-01-05 10:08:25.405 005 16731.08 645.51 50433.59 88888.00 2024-01-05 10:08:25.905 005 16731.10 645.50 50433.56 88888.00 2024-01-05 10:08:26.405 005 16731.15 645.49 50433.60 88888.00 2024-01-05 10:08:26.905 005 16731.18 645.51 50433.66 88888.00 2024-01-05 10:08:27.405 005 16731.15 645.46 50433.67 88888.00 2024-01-05 10:08:27.905 005 16731.20 645.47 50433.67 88888.00 2024-01-05 10:08:28.405 005 16731.20 645.45 50433.64 88888.00 2024-01-05 10:08:28.905 005 16731.24 645.46 50433.68 88888.00 2024-01-05 10:08:29.905 005 16731.20 645.49 50433.64 88888.00 2024-01-05 10:08:30.405 005 16731.24 645.47 50433.71 88888.00 2024-01-05 10:08:30.905 005 16731.32 645.50 50433.66 88888.00 2024-01-05 10:08:31.405 005 16731.33 645.55 50433.64 88888.00 2024-01-05 10:08:31.905 005 16731.33 645.53 50433.68 88888.00 2024-01-05 10:08:32.405 005 16731.33 645.50 50433.68 88888.00 2024-01-05 10:08:32.905 005 16731.35 645.50 50433.67 88888.00 2024-01-05 10:08:33.405 005 16731.34 645.54 50433.67 88888.00 2024-01-05 10:08:33.905 005 16731.36 645.58 50433.67 88888.00 2024-01-05 10:08:34.405 005 16731.36 645.62 50433.66 88888.00 2024-01-05 10:08:34.905 005 16731.38 645.60 50433.61 88888.00 2024-01-05 10:08:35.405 005 16731.39 645.58 50433.58 88888.00 2024-01-05 10:08:35.905 005 16731.37 645.53 50433.63 88888.00 2024-01-05 10:08:36.405 005 16731.35 645.58 50433.70 88888.00 2024-01-05 10:08:36.905 005 16731.37 645.60 50433.69 88888.00 2024-01-05 10:08:37.405 005 16731.37 645.62 50433.73 88888.00 2024-01-05 10:08:37.905 005 16731.41 645.59 50433.70 88888.00 2024-01-05 10:08:38.405 005 16731.39 645.63 50433.72 88888.00 2024-01-05 10:08:38.905 005 16731.45 645.68 50433.69 88888.00 2024-01-05 10:08:39.405 005 16731.44 645.70 50433.67 88888.00 2024-01-05 10:08:39.906 005 16731.39 645.71 50433.67 88888.00 2024-01-05 10:08:40.406 005 16731.44 645.67 50433.68 88888.00 2024-01-05 10:08:40.906 005 16731.48 645.64 50433.67 88888.00 2024-01-05 10:08:41.406 005 16731.52 645.65 50433.70 88888.00 2024-01-05 10:08:41.906 005 16731.51 645.66 50433.69 88888.00 2024-01-05 10:08:42.406 005 16731.52 645.68 50433.71 88888.00 2024-01-05 10:08:42.906 005 16731.53 645.71 50433.77 88888.00 2024-01-05 10:08:43.406 005 16731.54 645.71 50433.76 88888.00 2024-01-05 10:08:43.906 005 16731.52 645.68 50433.71 88888.00 2024-01-05 10:08:44.406 005 16731.54 645.65 50433.68 88888.00 2024-01-05 10:08:44.906 005 16731.55 645.62 50433.63 88888.00 2024-01-05 10:08:45.406 005 16731.60 645.64 50433.66 88888.00 2024-01-05 10:08:45.906 005 16731.59 645.62 50433.66 88888.00 2024-01-05 10:08:46.406 005 16731.55 645.60 50433.69 88888.00 2024-01-05 10:08:46.906 005 16731.56 645.60 50433.73 88888.00 2024-01-05 10:08:47.406 005 16731.59 645.56 50433.73 88888.00 2024-01-05 10:08:47.906 005 16731.61 645.55 50433.75 88888.00 2024-01-05 10:08:48.406 005 16731.58 645.58 50433.73 88888.00 2024-01-05 10:08:48.906 005 16731.56 645.56 50433.71 88888.00 2024-01-05 10:08:49.406 005 16731.56 645.50 50433.71 88888.00 2024-01-05 10:08:49.906 005 16731.62 645.49 50433.67 88888.00 2024-01-05 10:08:50.406 005 16731.64 645.49 50433.67 88888.00 2024-01-05 10:08:50.906 005 16731.67 645.47 50433.63 88888.00 2024-01-05 10:08:51.406 005 16731.60 645.41 50433.59 88888.00 2024-01-05 10:08:51.906 005 16731.55 645.44 50433.61 88888.00 2024-01-05 10:08:52.406 005 16731.58 645.45 50433.58 88888.00 2024-01-05 10:08:52.906 005 16731.63 645.46 50433.64 88888.00 2024-01-05 10:08:53.406 005 16731.62 645.45 50433.72 88888.00 2024-01-05 10:08:53.906 005 16731.64 645.44 50433.76 88888.00 2024-01-05 10:08:54.406 005 16731.65 645.45 50433.72 88888.00 2024-01-05 10:08:54.906 005 16731.72 645.49 50433.62 88888.00 2024-01-05 10:08:55.406 005 16731.70 645.48 50433.64 88888.00 2024-01-05 10:08:55.906 005 16731.72 645.44 50433.60 88888.00 2024-01-05 10:08:56.406 005 16731.73 645.37 50433.54 88888.00 2024-01-05 10:08:56.906 005 16731.73 645.40 50433.56 88888.00 2024-01-05 10:08:57.906 005 16731.73 645.34 50433.57 88888.00 2024-01-05 10:08:58.406 005 16731.72 645.37 50433.59 88888.00 2024-01-05 10:08:58.906 005 16731.73 645.32 50433.56 88888.00 2024-01-05 10:08:59.906 005 16731.74 645.32 50433.58 88888.00 2024-01-05 10:09:00.406 005 16731.79 645.27 50433.53 88888.00 2024-01-05 10:09:00.906 005 16731.77 645.19 50433.48 88888.00 2024-01-05 10:09:01.406 005 16731.77 645.23 50433.59 88888.00 2024-01-05 10:09:01.906 005 16731.76 645.29 50433.59 88888.00 2024-01-05 10:09:02.406 005 16731.79 645.32 50433.62 88888.00 2024-01-05 10:09:02.906 005 16731.78 645.31 50433.63 88888.00 2024-01-05 10:09:03.406 005 16731.81 645.24 50433.62 88888.00 2024-01-05 10:09:03.906 005 16731.79 645.25 50433.56 88888.00 2024-01-05 10:09:04.406 005 16731.77 645.21 50433.58 88888.00 2024-01-05 10:09:04.907 005 16731.78 645.21 50433.59 88888.00 2024-01-05 10:09:05.407 005 16731.78 645.16 50433.58 88888.00 2024-01-05 10:09:05.907 005 16731.78 645.23 50433.59 88888.00 2024-01-05 10:09:06.407 005 16731.79 645.23 50433.59 88888.00 2024-01-05 10:09:06.907 005 16731.80 645.18 50433.63 88888.00 2024-01-05 10:09:07.907 005 16731.71 645.19 50433.66 88888.00 2024-01-05 10:09:08.407 005 16731.70 645.20 50433.64 88888.00 2024-01-05 10:09:08.907 005 16731.67 645.21 50433.61 88888.00 2024-01-05 10:09:09.407 005 16731.65 645.19 50433.63 88888.00 2024-01-05 10:09:09.907 005 16731.63 645.16 50433.62 88888.00 2024-01-05 10:09:10.407 005 16731.60 645.15 50433.62 88888.00 2024-01-05 10:09:10.907 005 16731.55 645.14 50433.60 88888.00 2024-01-05 10:09:11.407 005 16731.47 645.13 50433.58 88888.00 2024-01-05 10:09:11.907 005 16731.47 645.13 50433.64 88888.00 2024-01-05 10:09:12.407 005 16731.48 645.13 50433.62 88888.00 2024-01-05 10:09:12.907 005 16731.46 645.19 50433.63 88888.00 2024-01-05 10:09:13.407 005 16731.48 645.27 50433.62 88888.00 2024-01-05 10:09:13.907 005 16731.47 645.31 50433.61 88888.00 2024-01-05 10:09:14.407 005 16731.44 645.31 50433.58 88888.00 2024-01-05 10:09:14.907 005 16731.38 645.34 50433.54 88888.00 2024-01-05 10:09:15.407 005 16731.39 645.36 50433.58 88888.00 2024-01-05 10:09:15.907 005 16731.36 645.31 50433.58 88888.00 2024-01-05 10:09:16.407 005 16731.35 645.29 50433.61 88888.00 2024-01-05 10:09:16.907 005 16731.36 645.31 50433.56 88888.00 2024-01-05 10:09:17.407 005 16731.34 645.36 50433.56 88888.00 2024-01-05 10:09:17.907 005 16731.28 645.37 50433.59 88888.00 2024-01-05 10:09:18.407 005 16731.27 645.38 50433.53 88888.00 2024-01-05 10:09:18.907 005 16731.26 645.37 50433.56 88888.00 2024-01-05 10:09:19.407 005 16731.24 645.38 50433.62 88888.00 2024-01-05 10:09:19.907 005 16731.25 645.42 50433.62 88888.00 2024-01-05 10:09:20.407 005 16731.23 645.41 50433.62 88888.00 2024-01-05 10:09:20.907 005 16731.19 645.40 50433.62 88888.00 2024-01-05 10:09:21.407 005 16731.23 645.41 50433.59 88888.00 2024-01-05 10:09:21.907 005 16731.26 645.41 50433.57 88888.00 2024-01-05 10:09:22.407 005 16731.23 645.42 50433.58 88888.00 2024-01-05 10:09:22.907 005 16731.25 645.39 50433.67 88888.00 2024-01-05 10:09:23.407 005 16731.33 645.38 50433.76 88888.00 2024-01-05 10:09:23.907 005 16731.34 645.40 50433.67 88888.00 2024-01-05 10:09:24.407 005 16731.25 645.44 50433.72 88888.00 2024-01-05 10:09:24.907 005 16731.26 645.40 50433.70 88888.00 2024-01-05 10:09:25.407 005 16731.29 645.41 50433.73 88888.00 2024-01-05 10:09:25.907 005 16731.29 645.39 50433.69 88888.00 2024-01-05 10:09:26.407 005 16731.33 645.48 50433.71 88888.00 2024-01-05 10:09:26.907 005 16731.32 645.50 50433.76 88888.00 2024-01-05 10:09:27.407 005 16731.32 645.46 50433.68 88888.00 2024-01-05 10:09:27.907 005 16731.32 645.42 50433.63 88888.00 2024-01-05 10:09:28.407 005 16731.32 645.46 50433.62 88888.00 2024-01-05 10:09:28.907 005 16731.34 645.44 50433.62 88888.00 2024-01-05 10:09:29.407 005 16731.35 645.50 50433.67 88888.00 2024-01-05 10:09:29.907 005 16731.36 645.53 50433.69 88888.00 2024-01-05 10:09:30.407 005 16731.37 645.51 50433.69 88888.00 2024-01-05 10:09:30.907 005 16731.36 645.51 50433.68 88888.00 2024-01-05 10:09:31.407 005 16731.37 645.51 50433.67 88888.00 2024-01-05 10:09:31.907 005 16731.38 645.48 50433.61 88888.00 2024-01-05 10:09:32.407 005 16731.39 645.56 50433.62 88888.00 2024-01-05 10:09:32.908 005 16731.42 645.62 50433.61 88888.00 2024-01-05 10:09:33.408 005 16731.38 645.68 50433.59 88888.00 2024-01-05 10:09:33.908 005 16731.35 645.65 50433.61 88888.00 2024-01-05 10:09:34.408 005 16731.35 645.63 50433.66 88888.00 2024-01-05 10:09:34.908 005 16731.34 645.62 50433.67 88888.00 2024-01-05 10:09:35.408 005 16731.34 645.63 50433.68 88888.00 2024-01-05 10:09:35.908 005 16731.35 645.67 50433.62 88888.00 2024-01-05 10:09:36.408 005 16731.35 645.65 50433.68 88888.00 2024-01-05 10:09:36.908 005 16731.37 645.67 50433.70 88888.00 2024-01-05 10:09:37.408 005 16731.37 645.74 50433.67 88888.00 2024-01-05 10:09:37.908 005 16731.36 645.74 50433.70 88888.00 2024-01-05 10:09:38.408 005 16731.33 645.75 50433.77 88888.00 2024-01-05 10:09:38.908 005 16731.32 645.75 50433.71 88888.00 2024-01-05 10:09:39.408 005 16731.29 645.79 50433.70 88888.00 2024-01-05 10:09:39.908 005 16731.34 645.77 50433.75 88888.00 2024-01-05 10:09:40.408 005 16731.36 645.76 50433.72 88888.00 2024-01-05 10:09:41.408 005 16731.32 645.81 50433.72 88888.00 2024-01-05 10:09:41.908 005 16731.34 645.84 50433.76 88888.00 2024-01-05 10:09:42.408 005 16731.35 645.85 50433.77 88888.00 2024-01-05 10:09:42.908 005 16731.29 645.86 50433.77 88888.00 2024-01-05 10:09:43.408 005 16731.27 645.90 50433.72 88888.00 2024-01-05 10:09:43.908 005 16731.29 645.88 50433.68 88888.00 2024-01-05 10:09:44.408 005 16731.32 645.89 50433.62 88888.00 2024-01-05 10:09:44.908 005 16731.32 645.88 50433.62 88888.00 2024-01-05 10:09:45.408 005 16731.32 645.88 50433.62 88888.00 2024-01-05 10:09:45.908 005 16731.30 645.84 50433.63 88888.00 2024-01-05 10:09:46.408 005 16731.34 645.83 50433.64 88888.00 2024-01-05 10:09:46.908 005 16731.36 645.84 50433.64 88888.00 2024-01-05 10:09:47.408 005 16731.39 645.91 50433.70 88888.00 2024-01-05 10:09:47.908 005 16731.41 645.97 50433.68 88888.00 2024-01-05 10:09:48.408 005 16731.42 645.94 50433.66 88888.00 2024-01-05 10:09:48.908 005 16731.39 645.95 50433.63 88888.00 2024-01-05 10:09:49.408 005 16731.44 645.98 50433.64 88888.00 2024-01-05 10:09:49.908 005 16731.45 645.94 50433.64 88888.00 2024-01-05 10:09:50.408 005 16731.48 645.88 50433.76 88888.00 2024-01-05 10:09:50.908 005 16731.52 645.85 50433.77 88888.00 2024-01-05 10:09:51.408 005 16731.53 645.84 50433.73 88888.00 2024-01-05 10:09:51.908 005 16731.55 645.80 50433.71 88888.00 2024-01-05 10:09:52.408 005 16731.61 645.82 50433.73 88888.00 2024-01-05 10:09:52.908 005 16731.60 645.80 50433.75 88888.00 2024-01-05 10:09:53.408 005 16731.62 645.84 50433.76 88888.00 2024-01-05 10:09:53.908 005 16731.63 645.84 50433.79 88888.00 2024-01-05 10:09:54.408 005 16731.65 645.83 50433.81 88888.00 2024-01-05 10:09:54.908 005 16731.65 645.82 50433.75 88888.00 2024-01-05 10:09:55.408 005 16731.67 645.85 50433.71 88888.00 2024-01-05 10:09:55.908 005 16731.70 645.85 50433.72 88888.00 2024-01-05 10:09:56.408 005 16731.76 645.85 50433.72 88888.00 2024-01-05 10:09:56.908 005 16731.74 645.83 50433.77 88888.00 2024-01-05 10:09:57.408 005 16731.74 645.83 50433.78 88888.00 2024-01-05 10:09:57.908 005 16731.79 645.82 50433.78 88888.00 2024-01-05 10:09:58.408 005 16731.82 645.77 50433.77 88888.00 2024-01-05 10:09:58.908 005 16731.81 645.71 50433.76 88888.00 2024-01-05 10:09:59.408 005 16731.81 645.73 50433.73 88888.00 2024-01-05 10:09:59.908 005 16731.81 645.80 50433.76 88888.00 2024-01-05 10:10:00.408 005 16731.83 645.80 50433.69 88888.00 2024-01-05 10:10:00.908 005 16731.81 645.81 50433.61 88888.00 2024-01-05 10:10:01.409 005 16731.80 645.74 50433.67 88888.00 2024-01-05 10:10:01.909 005 16731.79 645.72 50433.72 88888.00 2024-01-05 10:10:02.409 005 16731.77 645.66 50433.73 88888.00 2024-01-05 10:10:02.909 005 16731.76 645.59 50433.71 88888.00 2024-01-05 10:10:03.409 005 16731.72 645.59 50433.69 88888.00 2024-01-05 10:10:03.909 005 16731.74 645.67 50433.54 88888.00 2024-01-05 10:10:04.409 005 16731.72 645.70 50433.53 88888.00 2024-01-05 10:10:04.909 005 16731.71 645.71 50433.54 88888.00 2024-01-05 10:10:05.409 005 16731.69 645.73 50433.54 88888.00 2024-01-05 10:10:05.909 005 16731.63 645.76 50433.50 88888.00 2024-01-05 10:10:06.409 005 16731.64 645.72 50433.53 88888.00 2024-01-05 10:10:06.909 005 16731.62 645.72 50433.59 88888.00 2024-01-05 10:10:07.409 005 16731.61 645.70 50433.62 88888.00 2024-01-05 10:10:07.909 005 16731.56 645.74 50433.63 88888.00 2024-01-05 10:10:08.409 005 16731.54 645.79 50433.63 88888.00 2024-01-05 10:10:08.909 005 16731.53 645.74 50433.59 88888.00 2024-01-05 10:10:09.409 005 16731.54 645.72 50433.58 88888.00 2024-01-05 10:10:09.909 005 16731.54 645.72 50433.56 88888.00 2024-01-05 10:10:10.409 005 16731.54 645.71 50433.58 88888.00 2024-01-05 10:10:10.909 005 16731.50 645.66 50433.62 88888.00 2024-01-05 10:10:11.409 005 16731.46 645.66 50433.61 88888.00 2024-01-05 10:10:11.909 005 16731.44 645.73 50433.63 88888.00 2024-01-05 10:10:12.409 005 16731.42 645.71 50433.67 88888.00 2024-01-05 10:10:12.909 005 16731.37 645.65 50433.66 88888.00 2024-01-05 10:10:13.409 005 16731.35 645.65 50433.58 88888.00 2024-01-05 10:10:13.909 005 16731.34 645.70 50433.60 88888.00 2024-01-05 10:10:14.409 005 16731.30 645.68 50433.62 88888.00 2024-01-05 10:10:14.909 005 16731.30 645.68 50433.63 88888.00 2024-01-05 10:10:15.409 005 16731.33 645.62 50433.60 88888.00 2024-01-05 10:10:15.909 005 16731.34 645.63 50433.64 88888.00 2024-01-05 10:10:16.409 005 16731.34 645.64 50433.60 88888.00 2024-01-05 10:10:16.909 005 16731.36 645.60 50433.58 88888.00 2024-01-05 10:10:17.409 005 16731.36 645.64 50433.58 88888.00 2024-01-05 10:10:17.909 005 16731.33 645.57 50433.60 88888.00 2024-01-05 10:10:18.409 005 16731.33 645.56 50433.64 88888.00 2024-01-05 10:10:18.909 005 16731.33 645.62 50433.63 88888.00 2024-01-05 10:10:19.409 005 16731.30 645.63 50433.64 88888.00 2024-01-05 10:10:19.909 005 16731.33 645.59 50433.63 88888.00 2024-01-05 10:10:20.409 005 16731.29 645.57 50433.64 88888.00 2024-01-05 10:10:20.909 005 16731.30 645.54 50433.67 88888.00 2024-01-05 10:10:21.409 005 16731.28 645.59 50433.66 88888.00 2024-01-05 10:10:21.909 005 16731.26 645.59 50433.62 88888.00 2024-01-05 10:10:22.409 005 16731.23 645.60 50433.60 88888.00 2024-01-05 10:10:22.909 005 16731.23 645.62 50433.63 88888.00 2024-01-05 10:10:23.409 005 16731.25 645.57 50433.61 88888.00 2024-01-05 10:10:23.909 005 16731.25 645.56 50433.61 88888.00 2024-01-05 10:10:24.409 005 16731.27 645.54 50433.68 88888.00 2024-01-05 10:10:24.909 005 16731.25 645.58 50433.71 88888.00 2024-01-05 10:10:25.409 005 16731.23 645.58 50433.70 88888.00 2024-01-05 10:10:25.909 005 16731.23 645.65 50433.66 88888.00 2024-01-05 10:10:26.409 005 16731.24 645.67 50433.67 88888.00 2024-01-05 10:10:26.909 005 16731.24 645.65 50433.69 88888.00 2024-01-05 10:10:27.409 005 16731.24 645.68 50433.69 88888.00 2024-01-05 10:10:27.909 005 16731.24 645.67 50433.62 88888.00 2024-01-05 10:10:28.409 005 16731.21 645.64 50433.63 88888.00 2024-01-05 10:10:28.909 005 16731.20 645.59 50433.69 88888.00 2024-01-05 10:10:29.409 005 16731.21 645.59 50433.70 88888.00 2024-01-05 10:10:29.909 005 16731.20 645.62 50433.67 88888.00 2024-01-05 10:10:30.409 005 16731.24 645.57 50433.71 88888.00 2024-01-05 10:10:30.909 005 16731.24 645.59 50433.71 88888.00 2024-01-05 10:10:31.410 005 16731.27 645.62 50433.78 88888.00 2024-01-05 10:10:31.910 005 16731.30 645.57 50433.80 88888.00 2024-01-05 10:10:32.910 005 16731.29 645.57 50433.77 88888.00 2024-01-05 10:10:33.410 005 16731.32 645.51 50433.75 88888.00 2024-01-05 10:10:33.910 005 16731.29 645.49 50433.78 88888.00 2024-01-05 10:10:34.410 005 16731.34 645.49 50433.79 88888.00 2024-01-05 10:10:34.910 005 16731.38 645.53 50433.77 88888.00 2024-01-05 10:10:35.410 005 16731.41 645.50 50433.69 88888.00 2024-01-05 10:10:35.910 005 16731.38 645.50 50433.67 88888.00 2024-01-05 10:10:36.410 005 16731.41 645.50 50433.73 88888.00 2024-01-05 10:10:36.910 005 16731.44 645.53 50433.71 88888.00 2024-01-05 10:10:37.410 005 16731.44 645.47 50433.69 88888.00 2024-01-05 10:10:37.910 005 16731.43 645.41 50433.70 88888.00 2024-01-05 10:10:38.410 005 16731.44 645.39 50433.71 88888.00 2024-01-05 10:10:38.910 005 16731.44 645.33 50433.71 88888.00 2024-01-05 10:10:39.410 005 16731.46 645.33 50433.77 88888.00 2024-01-05 10:10:39.910 005 16731.50 645.31 50433.81 88888.00 2024-01-05 10:10:40.410 005 16731.56 645.32 50433.82 88888.00 2024-01-05 10:10:40.910 005 16731.60 645.30 50433.80 88888.00 2024-01-05 10:10:41.410 005 16731.62 645.23 50433.71 88888.00 2024-01-05 10:10:41.910 005 16731.62 645.24 50433.66 88888.00 2024-01-05 10:10:42.910 005 16731.63 645.19 50433.72 88888.00 2024-01-05 10:10:43.410 005 16731.69 645.13 50433.67 88888.00 2024-01-05 10:10:43.910 005 16731.72 645.10 50433.67 88888.00 2024-01-05 10:10:44.410 005 16731.73 645.11 50433.68 88888.00 2024-01-05 10:10:44.910 005 16731.73 645.10 50433.63 88888.00 2024-01-05 10:10:45.410 005 16731.74 645.05 50433.67 88888.00 2024-01-05 10:10:45.910 005 16731.79 644.97 50433.68 88888.00 2024-01-05 10:10:46.410 005 16731.83 644.94 50433.70 88888.00 2024-01-05 10:10:46.910 005 16731.87 644.88 50433.70 88888.00 2024-01-05 10:10:47.410 005 16731.85 644.85 50433.63 88888.00 2024-01-05 10:10:47.910 005 16731.86 644.77 50433.59 88888.00 2024-01-05 10:10:48.410 005 16731.86 644.76 50433.62 88888.00 2024-01-05 10:10:48.910 005 16731.85 644.80 50433.69 88888.00 2024-01-05 10:10:49.410 005 16731.86 644.77 50433.62 88888.00 2024-01-05 10:10:49.910 005 16731.90 644.71 50433.59 88888.00 2024-01-05 10:10:50.410 005 16731.91 644.69 50433.59 88888.00 2024-01-05 10:10:50.910 005 16731.92 644.63 50433.66 88888.00 2024-01-05 10:10:51.410 005 16731.94 644.59 50433.58 88888.00 2024-01-05 10:10:51.910 005 16731.87 644.55 50433.54 88888.00 2024-01-05 10:10:53.410 005 16731.87 644.55 50433.68 88888.00 2024-01-05 10:10:53.910 005 16731.88 644.58 50433.76 88888.00 2024-01-05 10:10:54.410 005 16731.85 644.55 50433.70 88888.00 2024-01-05 10:10:54.910 005 16731.81 644.51 50433.61 88888.00 2024-01-05 10:10:55.410 005 16731.79 644.46 50433.58 88888.00 2024-01-05 10:10:55.910 005 16731.82 644.44 50433.57 88888.00 2024-01-05 10:10:56.410 005 16731.81 644.43 50433.54 88888.00 2024-01-05 10:10:56.910 005 16731.82 644.44 50433.53 88888.00 2024-01-05 10:10:57.410 005 16731.79 644.37 50433.53 88888.00 2024-01-05 10:10:57.910 005 16731.76 644.33 50433.49 88888.00 2024-01-05 10:10:58.411 005 16731.72 644.34 50433.52 88888.00 2024-01-05 10:10:58.911 005 16731.65 644.36 50433.50 88888.00 2024-01-05 10:10:59.411 005 16731.62 644.37 50433.49 88888.00 2024-01-05 10:10:59.911 005 16731.62 644.41 50433.51 88888.00 2024-01-05 10:11:00.411 005 16731.59 644.38 50433.53 88888.00 2024-01-05 10:11:00.911 005 16731.60 644.34 50433.51 88888.00 2024-01-05 10:11:01.411 005 16731.58 644.33 50433.44 88888.00 2024-01-05 10:11:01.911 005 16731.56 644.29 50433.45 88888.00 2024-01-05 10:11:02.911 005 16731.54 644.37 50433.41 88888.00 2024-01-05 10:11:03.411 005 16731.50 644.34 50433.42 88888.00 2024-01-05 10:11:03.911 005 16731.47 644.32 50433.44 88888.00 2024-01-05 10:11:04.411 005 16731.52 644.36 50433.43 88888.00 2024-01-05 10:11:04.911 005 16731.55 644.42 50433.47 88888.00 2024-01-05 10:11:05.411 005 16731.46 644.36 50433.41 88888.00 2024-01-05 10:11:05.911 005 16731.45 644.35 50433.36 88888.00 2024-01-05 10:11:06.411 005 16731.50 644.33 50433.42 88888.00 2024-01-05 10:11:06.911 005 16731.48 644.32 50433.49 88888.00 2024-01-05 10:11:07.411 005 16731.51 644.34 50433.48 88888.00 2024-01-05 10:11:07.911 005 16731.52 644.38 50433.51 88888.00 2024-01-05 10:11:08.411 005 16731.51 644.35 50433.53 88888.00 2024-01-05 10:11:08.911 005 16731.48 644.32 50433.51 88888.00 2024-01-05 10:11:09.411 005 16731.51 644.29 50433.53 88888.00 2024-01-05 10:11:09.911 005 16731.52 644.32 50433.48 88888.00 2024-01-05 10:11:10.411 005 16731.48 644.34 50433.45 88888.00 2024-01-05 10:11:10.911 005 16731.45 644.35 50433.45 88888.00 2024-01-05 10:11:11.411 005 16731.45 644.33 50433.50 88888.00 2024-01-05 10:11:11.911 005 16731.39 644.33 50433.51 88888.00 2024-01-05 10:11:12.411 005 16731.45 644.34 50433.49 88888.00 2024-01-05 10:11:12.911 005 16731.45 644.34 50433.50 88888.00 2024-01-05 10:11:13.411 005 16731.44 644.38 50433.53 88888.00 2024-01-05 10:11:13.911 005 16731.44 644.35 50433.51 88888.00 2024-01-05 10:11:14.411 005 16731.48 644.33 50433.48 88888.00 2024-01-05 10:11:14.911 005 16731.50 644.35 50433.51 88888.00 2024-01-05 10:11:15.411 005 16731.53 644.37 50433.54 88888.00 2024-01-05 10:11:15.911 005 16731.54 644.42 50433.57 88888.00 2024-01-05 10:11:16.411 005 16731.51 644.42 50433.62 88888.00 2024-01-05 10:11:16.911 005 16731.48 644.47 50433.60 88888.00 2024-01-05 10:11:17.411 005 16731.50 644.45 50433.61 88888.00 2024-01-05 10:11:17.911 005 16731.53 644.46 50433.58 88888.00 2024-01-05 10:11:18.411 005 16731.53 644.46 50433.60 88888.00 2024-01-05 10:11:18.911 005 16731.50 644.45 50433.61 88888.00 2024-01-05 10:11:19.411 005 16731.50 644.46 50433.60 88888.00 2024-01-05 10:11:19.911 005 16731.50 644.54 50433.63 88888.00 2024-01-05 10:11:20.911 005 16731.51 644.57 50433.69 88888.00 2024-01-05 10:11:21.411 005 16731.50 644.61 50433.59 88888.00 2024-01-05 10:11:21.911 005 16731.51 644.64 50433.53 88888.00 2024-01-05 10:11:22.411 005 16731.51 644.63 50433.56 88888.00 2024-01-05 10:11:22.911 005 16731.45 644.70 50433.56 88888.00 2024-01-05 10:11:23.411 005 16731.43 644.80 50433.61 88888.00 2024-01-05 10:11:23.911 005 16731.41 644.87 50433.58 88888.00 2024-01-05 10:11:24.411 005 16731.38 644.89 50433.59 88888.00 2024-01-05 10:11:24.911 005 16731.39 644.87 50433.60 88888.00 2024-01-05 10:11:25.411 005 16731.39 644.87 50433.58 88888.00 2024-01-05 10:11:25.912 005 16731.36 644.95 50433.59 88888.00 2024-01-05 10:11:26.412 005 16731.36 644.96 50433.59 88888.00 2024-01-05 10:11:26.912 005 16731.35 644.96 50433.62 88888.00 2024-01-05 10:11:27.412 005 16731.38 645.01 50433.61 88888.00 2024-01-05 10:11:27.912 005 16731.37 645.03 50433.61 88888.00 2024-01-05 10:11:28.412 005 16731.39 645.10 50433.62 88888.00 2024-01-05 10:11:28.912 005 16731.41 645.13 50433.64 88888.00 2024-01-05 10:11:29.412 005 16731.41 645.10 50433.58 88888.00 2024-01-05 10:11:29.912 005 16731.44 645.13 50433.56 88888.00 2024-01-05 10:11:30.412 005 16731.39 645.14 50433.59 88888.00 2024-01-05 10:11:30.912 005 16731.37 645.16 50433.61 88888.00 2024-01-05 10:11:31.412 005 16731.35 645.27 50433.61 88888.00 2024-01-05 10:11:31.912 005 16731.34 645.29 50433.58 88888.00 2024-01-05 10:11:32.412 005 16731.27 645.37 50433.58 88888.00 2024-01-05 10:11:32.912 005 16731.25 645.34 50433.58 88888.00 2024-01-05 10:11:33.412 005 16731.28 645.39 50433.54 88888.00 2024-01-05 10:11:33.912 005 16731.25 645.38 50433.62 88888.00 2024-01-05 10:11:34.412 005 16731.24 645.37 50433.57 88888.00 2024-01-05 10:11:34.912 005 16731.26 645.37 50433.56 88888.00 2024-01-05 10:11:35.412 005 16731.30 645.42 50433.60 88888.00 2024-01-05 10:11:35.912 005 16731.29 645.49 50433.59 88888.00 2024-01-05 10:11:36.412 005 16731.28 645.50 50433.58 88888.00 2024-01-05 10:11:36.912 005 16731.32 645.51 50433.62 88888.00 2024-01-05 10:11:37.412 005 16731.35 645.47 50433.66 88888.00 2024-01-05 10:11:37.912 005 16731.38 645.45 50433.64 88888.00 2024-01-05 10:11:38.412 005 16731.38 645.49 50433.66 88888.00 2024-01-05 10:11:38.912 005 16731.36 645.53 50433.67 88888.00 2024-01-05 10:11:39.412 005 16731.30 645.55 50433.67 88888.00 2024-01-05 10:11:39.912 005 16731.29 645.58 50433.69 88888.00 2024-01-05 10:11:40.412 005 16731.36 645.63 50433.69 88888.00 2024-01-05 10:11:40.912 005 16731.37 645.63 50433.63 88888.00 2024-01-05 10:11:41.412 005 16731.38 645.60 50433.62 88888.00 2024-01-05 10:11:41.912 005 16731.41 645.62 50433.68 88888.00 2024-01-05 10:11:42.412 005 16731.37 645.63 50433.66 88888.00 2024-01-05 10:11:42.912 005 16731.36 645.62 50433.68 88888.00 2024-01-05 10:11:43.412 005 16731.38 645.55 50433.70 88888.00 2024-01-05 10:11:43.912 005 16731.44 645.58 50433.69 88888.00 2024-01-05 10:11:44.412 005 16731.48 645.59 50433.70 88888.00 2024-01-05 10:11:44.912 005 16731.47 645.65 50433.61 88888.00 2024-01-05 10:11:45.412 005 16731.48 645.65 50433.61 88888.00 2024-01-05 10:11:45.912 005 16731.54 645.67 50433.62 88888.00 2024-01-05 10:11:46.412 005 16731.55 645.66 50433.62 88888.00 2024-01-05 10:11:46.912 005 16731.54 645.70 50433.66 88888.00 2024-01-05 10:11:47.412 005 16731.55 645.70 50433.61 88888.00 2024-01-05 10:11:47.912 005 16731.54 645.65 50433.63 88888.00 2024-01-05 10:11:48.412 005 16731.54 645.64 50433.66 88888.00 2024-01-05 10:11:48.912 005 16731.55 645.64 50433.69 88888.00 2024-01-05 10:11:49.412 005 16731.56 645.60 50433.72 88888.00 2024-01-05 10:11:49.912 005 16731.58 645.62 50433.67 88888.00 2024-01-05 10:11:50.412 005 16731.54 645.67 50433.62 88888.00 2024-01-05 10:11:50.912 005 16731.48 645.64 50433.59 88888.00 2024-01-05 10:11:51.412 005 16731.50 645.63 50433.57 88888.00 2024-01-05 10:11:51.912 005 16731.50 645.65 50433.54 88888.00 2024-01-05 10:11:52.412 005 16731.45 645.63 50433.54 88888.00 2024-01-05 10:11:52.912 005 16731.43 645.59 50433.59 88888.00 2024-01-05 10:11:53.412 005 16731.44 645.65 50433.60 88888.00 2024-01-05 10:11:53.912 005 16731.41 645.62 50433.60 88888.00 2024-01-05 10:11:54.412 005 16731.36 645.58 50433.60 88888.00 2024-01-05 10:11:54.912 005 16731.37 645.60 50433.62 88888.00 2024-01-05 10:11:55.412 005 16731.37 645.59 50433.63 88888.00 2024-01-05 10:11:55.913 005 16731.37 645.62 50433.62 88888.00 2024-01-05 10:11:56.413 005 16731.33 645.71 50433.61 88888.00 2024-01-05 10:11:56.913 005 16731.28 645.70 50433.62 88888.00 2024-01-05 10:11:57.413 005 16731.29 645.70 50433.62 88888.00 2024-01-05 10:11:57.913 005 16731.27 645.70 50433.61 88888.00 2024-01-05 10:11:58.413 005 16731.21 645.65 50433.60 88888.00 2024-01-05 10:11:58.913 005 16731.21 645.63 50433.61 88888.00 2024-01-05 10:11:59.413 005 16731.18 645.59 50433.62 88888.00 2024-01-05 10:11:59.913 005 16731.16 645.60 50433.62 88888.00 2024-01-05 10:12:00.413 005 16731.10 645.66 50433.64 88888.00 2024-01-05 10:12:00.913 005 16731.07 645.66 50433.66 88888.00 2024-01-05 10:12:01.413 005 16731.00 645.73 50433.64 88888.00 2024-01-05 10:12:01.913 005 16730.99 645.74 50433.60 88888.00 2024-01-05 10:12:02.413 005 16731.00 645.77 50433.60 88888.00 2024-01-05 10:12:02.913 005 16730.99 645.73 50433.50 88888.00 2024-01-05 10:12:03.413 005 16730.93 645.76 50433.50 88888.00 2024-01-05 10:12:03.913 005 16730.95 645.72 50433.57 88888.00 2024-01-05 10:12:04.413 005 16730.91 645.71 50433.58 88888.00 2024-01-05 10:12:04.913 005 16730.89 645.73 50433.58 88888.00 2024-01-05 10:12:05.413 005 16730.90 645.76 50433.53 88888.00 2024-01-05 10:12:05.913 005 16730.88 645.70 50433.49 88888.00 2024-01-05 10:12:06.413 005 16730.86 645.70 50433.50 88888.00 2024-01-05 10:12:06.913 005 16730.86 645.70 50433.48 88888.00 2024-01-05 10:12:07.413 005 16730.85 645.68 50433.48 88888.00 2024-01-05 10:12:07.913 005 16730.85 645.66 50433.56 88888.00 2024-01-05 10:12:08.413 005 16730.85 645.68 50433.64 88888.00 2024-01-05 10:12:08.913 005 16730.83 645.64 50433.68 88888.00 2024-01-05 10:12:09.413 005 16730.80 645.63 50433.70 88888.00 2024-01-05 10:12:09.913 005 16730.82 645.59 50433.59 88888.00 2024-01-05 10:12:10.413 005 16730.79 645.55 50433.58 88888.00 2024-01-05 10:12:10.913 005 16730.75 645.57 50433.61 88888.00 2024-01-05 10:12:11.413 005 16730.79 645.60 50433.61 88888.00 2024-01-05 10:12:11.913 005 16730.74 645.59 50433.59 88888.00 2024-01-05 10:12:12.413 005 16730.79 645.62 50433.60 88888.00 2024-01-05 10:12:12.913 005 16730.82 645.57 50433.69 88888.00 2024-01-05 10:12:13.413 005 16730.77 645.56 50433.72 88888.00 2024-01-05 10:12:13.913 005 16730.74 645.53 50433.71 88888.00 2024-01-05 10:12:14.413 005 16730.77 645.50 50433.69 88888.00 2024-01-05 10:12:14.913 005 16730.77 645.51 50433.64 88888.00 2024-01-05 10:12:15.413 005 16730.76 645.49 50433.60 88888.00 2024-01-05 10:12:15.913 005 16730.77 645.46 50433.56 88888.00 2024-01-05 10:12:16.413 005 16730.83 645.47 50433.62 88888.00 2024-01-05 10:12:16.913 005 16730.88 645.50 50433.68 88888.00 2024-01-05 10:12:17.413 005 16730.82 645.51 50433.70 88888.00 2024-01-05 10:12:17.913 005 16730.82 645.55 50433.66 88888.00 2024-01-05 10:12:18.413 005 16730.82 645.53 50433.62 88888.00 2024-01-05 10:12:18.913 005 16730.81 645.46 50433.60 88888.00 2024-01-05 10:12:19.413 005 16730.82 645.46 50433.58 88888.00 2024-01-05 10:12:19.913 005 16730.81 645.42 50433.58 88888.00 2024-01-05 10:12:20.404 005 16730.80 645.38 50433.66 88888.00 2024-01-05 10:12:20.904 005 16730.82 645.34 50433.70 88888.00 2024-01-05 10:12:21.404 005 16730.81 645.33 50433.68 88888.00 2024-01-05 10:12:21.904 005 16730.83 645.32 50433.61 88888.00 2024-01-05 10:12:22.404 005 16730.81 645.23 50433.61 88888.00 2024-01-05 10:12:22.904 005 16730.77 645.25 50433.60 88888.00 2024-01-05 10:12:23.404 005 16730.80 645.27 50433.60 88888.00 2024-01-05 10:12:23.904 005 16730.79 645.27 50433.63 88888.00 2024-01-05 10:12:24.404 005 16730.83 645.22 50433.63 88888.00 2024-01-05 10:12:24.904 005 16730.89 645.21 50433.66 88888.00 2024-01-05 10:12:25.404 005 16730.91 645.19 50433.66 88888.00 2024-01-05 10:12:25.904 005 16730.94 645.12 50433.69 88888.00 2024-01-05 10:12:26.404 005 16730.93 645.11 50433.67 88888.00 2024-01-05 10:12:26.904 005 16730.89 645.07 50433.61 88888.00 2024-01-05 10:12:27.404 005 16730.85 645.02 50433.59 88888.00 2024-01-05 10:12:27.904 005 16730.90 644.97 50433.60 88888.00 2024-01-05 10:12:28.404 005 16730.92 644.93 50433.69 88888.00 2024-01-05 10:12:28.904 005 16730.90 644.92 50433.62 88888.00 2024-01-05 10:12:29.404 005 16730.88 644.93 50433.59 88888.00 2024-01-05 10:12:29.904 005 16730.86 644.94 50433.58 88888.00 2024-01-05 10:12:30.404 005 16730.88 644.85 50433.57 88888.00 2024-01-05 10:12:30.904 005 16730.86 644.79 50433.58 88888.00 2024-01-05 10:12:31.404 005 16730.83 644.78 50433.56 88888.00 2024-01-05 10:12:31.904 005 16730.82 644.69 50433.58 88888.00 2024-01-05 10:12:32.404 005 16730.82 644.69 50433.58 88888.00 2024-01-05 10:12:32.904 005 16730.81 644.69 50433.51 88888.00 2024-01-05 10:12:33.404 005 16730.82 644.61 50433.50 88888.00 2024-01-05 10:12:33.904 005 16730.80 644.58 50433.49 88888.00 2024-01-05 10:12:34.404 005 16730.77 644.54 50433.44 88888.00 2024-01-05 10:12:34.904 005 16730.81 644.52 50433.47 88888.00 2024-01-05 10:12:35.404 005 16730.84 644.45 50433.43 88888.00 2024-01-05 10:12:35.904 005 16730.85 644.42 50433.41 88888.00 2024-01-05 10:12:36.404 005 16730.83 644.43 50433.44 88888.00 2024-01-05 10:12:36.904 005 16730.80 644.41 50433.48 88888.00 2024-01-05 10:12:37.404 005 16730.81 644.34 50433.45 88888.00 2024-01-05 10:12:37.904 005 16730.79 644.34 50433.50 88888.00 2024-01-05 10:12:38.404 005 16730.80 644.34 50433.47 88888.00 2024-01-05 10:12:38.904 005 16730.81 644.32 50433.45 88888.00 2024-01-05 10:12:39.404 005 16730.81 644.25 50433.44 88888.00 2024-01-05 10:12:39.904 005 16730.74 644.25 50433.40 88888.00 2024-01-05 10:12:40.404 005 16730.72 644.19 50433.42 88888.00 2024-01-05 10:12:40.904 005 16730.74 644.19 50433.42 88888.00 2024-01-05 10:12:41.404 005 16730.75 644.19 50433.40 88888.00 2024-01-05 10:12:41.904 005 16730.76 644.16 50433.39 88888.00 2024-01-05 10:12:42.404 005 16730.76 644.18 50433.40 88888.00 2024-01-05 10:12:42.904 005 16730.75 644.15 50433.39 88888.00 2024-01-05 10:12:43.404 005 16730.76 644.07 50433.40 88888.00 2024-01-05 10:12:43.904 005 16730.73 644.00 50433.41 88888.00 2024-01-05 10:12:44.404 005 16730.73 643.99 50433.47 88888.00 2024-01-05 10:12:44.904 005 16730.71 643.99 50433.53 88888.00 2024-01-05 10:12:45.904 005 16730.67 643.96 50433.45 88888.00 2024-01-05 10:12:46.404 005 16730.64 643.93 50433.50 88888.00 2024-01-05 10:12:46.904 005 16730.62 643.89 50433.51 88888.00 2024-01-05 10:12:47.404 005 16730.61 643.84 50433.49 88888.00 2024-01-05 10:12:47.904 005 16730.61 643.82 50433.50 88888.00 2024-01-05 10:12:48.404 005 16730.59 643.82 50433.47 88888.00 2024-01-05 10:12:48.904 005 16730.57 643.82 50433.51 88888.00 2024-01-05 10:12:49.404 005 16730.53 643.81 50433.48 88888.00 2024-01-05 10:12:49.904 005 16730.50 643.80 50433.45 88888.00 2024-01-05 10:12:50.404 005 16730.51 643.80 50433.45 88888.00 2024-01-05 10:12:50.905 005 16730.55 643.75 50433.39 88888.00 2024-01-05 10:12:51.405 005 16730.57 643.71 50433.34 88888.00 2024-01-05 10:12:51.905 005 16730.54 643.72 50433.36 88888.00 2024-01-05 10:12:52.405 005 16730.50 643.77 50433.34 88888.00 2024-01-05 10:12:52.905 005 16730.54 643.75 50433.39 88888.00 2024-01-05 10:12:53.405 005 16730.54 643.72 50433.42 88888.00 2024-01-05 10:12:53.905 005 16730.51 643.70 50433.36 88888.00 2024-01-05 10:12:54.405 005 16730.54 643.72 50433.40 88888.00 2024-01-05 10:12:54.905 005 16730.55 643.65 50433.40 88888.00 2024-01-05 10:12:55.405 005 16730.56 643.63 50433.31 88888.00 2024-01-05 10:12:55.905 005 16730.57 643.60 50433.33 88888.00 2024-01-05 10:12:56.405 005 16730.56 643.58 50433.31 88888.00 2024-01-05 10:12:56.905 005 16730.55 643.62 50433.34 88888.00 2024-01-05 10:12:57.405 005 16730.58 643.63 50433.43 88888.00 2024-01-05 10:12:57.905 005 16730.56 643.56 50433.40 88888.00 2024-01-05 10:12:58.405 005 16730.56 643.53 50433.40 88888.00 2024-01-05 10:12:58.905 005 16730.57 643.50 50433.38 88888.00 2024-01-05 10:12:59.405 005 16730.61 643.46 50433.35 88888.00 2024-01-05 10:12:59.905 005 16730.62 643.38 50433.35 88888.00 2024-01-05 10:13:00.405 005 16730.58 643.36 50433.41 88888.00 2024-01-05 10:13:00.905 005 16730.61 643.40 50433.41 88888.00 2024-01-05 10:13:01.405 005 16730.61 643.41 50433.43 88888.00 2024-01-05 10:13:01.905 005 16730.61 643.37 50433.49 88888.00 2024-01-05 10:13:02.405 005 16730.62 643.38 50433.54 88888.00 2024-01-05 10:13:02.905 005 16730.63 643.35 50433.50 88888.00 2024-01-05 10:13:03.905 005 16730.65 643.27 50433.39 88888.00 2024-01-05 10:13:04.405 005 16730.65 643.23 50433.40 88888.00 2024-01-05 10:13:04.905 005 16730.64 643.24 50433.47 88888.00 2024-01-05 10:13:05.405 005 16730.67 643.25 50433.49 88888.00 2024-01-05 10:13:05.905 005 16730.65 643.23 50433.51 88888.00 2024-01-05 10:13:06.405 005 16730.64 643.19 50433.48 88888.00 2024-01-05 10:13:06.905 005 16730.64 643.20 50433.47 88888.00 2024-01-05 10:13:07.405 005 16730.66 643.18 50433.43 88888.00 2024-01-05 10:13:07.905 005 16730.65 643.13 50433.43 88888.00 2024-01-05 10:13:08.405 005 16730.62 643.12 50433.43 88888.00 2024-01-05 10:13:08.905 005 16730.61 643.07 50433.40 88888.00 2024-01-05 10:13:09.405 005 16730.61 643.07 50433.39 88888.00 2024-01-05 10:13:09.905 005 16730.57 643.09 50433.40 88888.00 2024-01-05 10:13:10.405 005 16730.59 643.10 50433.40 88888.00 2024-01-05 10:13:10.905 005 16730.61 643.10 50433.39 88888.00 2024-01-05 10:13:11.405 005 16730.58 643.09 50433.34 88888.00 2024-01-05 10:13:11.905 005 16730.57 643.05 50433.32 88888.00 2024-01-05 10:13:12.405 005 16730.53 643.04 50433.33 88888.00 2024-01-05 10:13:12.905 005 16730.46 643.01 50433.34 88888.00 2024-01-05 10:13:13.405 005 16730.46 643.02 50433.41 88888.00 2024-01-05 10:13:13.905 005 16730.51 643.05 50433.43 88888.00 2024-01-05 10:13:14.405 005 16730.51 643.07 50433.40 88888.00 2024-01-05 10:13:14.905 005 16730.44 643.07 50433.42 88888.00 2024-01-05 10:13:15.405 005 16730.40 643.06 50433.39 88888.00 2024-01-05 10:13:15.905 005 16730.39 643.04 50433.41 88888.00 2024-01-05 10:13:16.405 005 16730.37 643.11 50433.41 88888.00 2024-01-05 10:13:16.905 005 16730.33 643.14 50433.42 88888.00 2024-01-05 10:13:17.405 005 16730.37 643.12 50433.40 88888.00 2024-01-05 10:13:17.905 005 16730.39 643.12 50433.38 88888.00 2024-01-05 10:13:18.405 005 16730.37 643.15 50433.40 88888.00 2024-01-05 10:13:18.906 005 16730.35 643.16 50433.40 88888.00 2024-01-05 10:13:19.406 005 16730.26 643.15 50433.35 88888.00 2024-01-05 10:13:19.906 005 16730.19 643.16 50433.30 88888.00 2024-01-05 10:13:20.406 005 16730.17 643.15 50433.31 88888.00 2024-01-05 10:13:20.906 005 16730.15 643.20 50433.35 88888.00 2024-01-05 10:13:21.406 005 16730.14 643.20 50433.34 88888.00 2024-01-05 10:13:21.906 005 16730.18 643.24 50433.36 88888.00 2024-01-05 10:13:22.406 005 16730.15 643.30 50433.38 88888.00 2024-01-05 10:13:22.906 005 16730.11 643.27 50433.39 88888.00 2024-01-05 10:13:23.406 005 16730.10 643.27 50433.39 88888.00 2024-01-05 10:13:23.906 005 16730.06 643.29 50433.40 88888.00 2024-01-05 10:13:24.406 005 16730.07 643.28 50433.41 88888.00 2024-01-05 10:13:24.906 005 16730.06 643.33 50433.39 88888.00 2024-01-05 10:13:25.406 005 16730.04 643.31 50433.40 88888.00 2024-01-05 10:13:25.906 005 16730.05 643.30 50433.41 88888.00 2024-01-05 10:13:26.406 005 16730.01 643.31 50433.43 88888.00 2024-01-05 10:13:26.906 005 16730.01 643.35 50433.48 88888.00 2024-01-05 10:13:27.406 005 16730.04 643.33 50433.36 88888.00 2024-01-05 10:13:27.906 005 16730.03 643.38 50433.30 88888.00 2024-01-05 10:13:28.406 005 16730.03 643.42 50433.32 88888.00 2024-01-05 10:13:28.906 005 16730.03 643.47 50433.38 88888.00 2024-01-05 10:13:29.406 005 16729.96 643.47 50433.40 88888.00 2024-01-05 10:13:29.906 005 16729.95 643.50 50433.40 88888.00 2024-01-05 10:13:30.406 005 16729.96 643.54 50433.43 88888.00 2024-01-05 10:13:30.906 005 16730.04 643.56 50433.44 88888.00 2024-01-05 10:13:31.406 005 16729.98 643.57 50433.48 88888.00 2024-01-05 10:13:31.906 005 16729.94 643.64 50433.45 88888.00 2024-01-05 10:13:32.406 005 16729.92 643.64 50433.49 88888.00 2024-01-05 10:13:32.906 005 16729.96 643.65 50433.43 88888.00 2024-01-05 10:13:33.406 005 16730.03 643.60 50433.33 88888.00 2024-01-05 10:13:33.906 005 16730.01 643.64 50433.39 88888.00 2024-01-05 10:13:34.406 005 16730.02 643.72 50433.38 88888.00 2024-01-05 10:13:34.906 005 16730.05 643.75 50433.40 88888.00 2024-01-05 10:13:35.406 005 16730.12 643.77 50433.42 88888.00 2024-01-05 10:13:35.906 005 16730.12 643.80 50433.45 88888.00 2024-01-05 10:13:36.406 005 16730.12 643.79 50433.49 88888.00 2024-01-05 10:13:36.906 005 16730.14 643.80 50433.53 88888.00 2024-01-05 10:13:37.406 005 16730.15 643.84 50433.53 88888.00 2024-01-05 10:13:37.906 005 16730.18 643.82 50433.57 88888.00 2024-01-05 10:13:38.406 005 16730.15 643.82 50433.59 88888.00 2024-01-05 10:13:38.906 005 16730.19 643.89 50433.49 88888.00 2024-01-05 10:13:39.406 005 16730.26 643.97 50433.45 88888.00 2024-01-05 10:13:39.906 005 16730.28 643.98 50433.50 88888.00 2024-01-05 10:13:40.406 005 16730.29 644.03 50433.51 88888.00 2024-01-05 10:13:40.906 005 16730.36 644.05 50433.51 88888.00 2024-01-05 10:13:41.406 005 16730.42 644.00 50433.53 88888.00 2024-01-05 10:13:41.906 005 16730.42 644.03 50433.51 88888.00 2024-01-05 10:13:42.406 005 16730.44 644.03 50433.56 88888.00 2024-01-05 10:13:42.906 005 16730.46 644.03 50433.58 88888.00 2024-01-05 10:13:43.406 005 16730.48 644.06 50433.61 88888.00 2024-01-05 10:13:43.906 005 16730.54 644.09 50433.54 88888.00 2024-01-05 10:13:44.406 005 16730.55 644.07 50433.49 88888.00 2024-01-05 10:13:44.906 005 16730.58 644.06 50433.50 88888.00 2024-01-05 10:13:45.406 005 16730.58 644.09 50433.54 88888.00 2024-01-05 10:13:45.906 005 16730.57 644.07 50433.57 88888.00 2024-01-05 10:13:46.406 005 16730.58 644.06 50433.63 88888.00 2024-01-05 10:13:47.407 005 16730.63 644.10 50433.66 88888.00 2024-01-05 10:13:47.907 005 16730.65 644.12 50433.60 88888.00 2024-01-05 10:13:48.407 005 16730.67 644.15 50433.48 88888.00 2024-01-05 10:13:48.907 005 16730.67 644.10 50433.53 88888.00 2024-01-05 10:13:49.407 005 16730.66 644.09 50433.61 88888.00 2024-01-05 10:13:49.907 005 16730.65 644.11 50433.59 88888.00 2024-01-05 10:13:50.407 005 16730.70 644.14 50433.60 88888.00 2024-01-05 10:13:50.907 005 16730.73 644.10 50433.60 88888.00 2024-01-05 10:13:51.407 005 16730.71 644.14 50433.54 88888.00 2024-01-05 10:13:51.907 005 16730.70 644.09 50433.50 88888.00 2024-01-05 10:13:52.407 005 16730.72 644.10 50433.52 88888.00 2024-01-05 10:13:52.907 005 16730.71 644.16 50433.50 88888.00 2024-01-05 10:13:53.407 005 16730.76 644.19 50433.58 88888.00 2024-01-05 10:13:53.907 005 16730.80 644.18 50433.59 88888.00 2024-01-05 10:13:54.407 005 16730.82 644.16 50433.57 88888.00 2024-01-05 10:13:54.907 005 16730.81 644.20 50433.56 88888.00 2024-01-05 10:13:55.407 005 16730.75 644.27 50433.54 88888.00 2024-01-05 10:13:55.907 005 16730.77 644.27 50433.59 88888.00 2024-01-05 10:13:56.407 005 16730.77 644.25 50433.54 88888.00 2024-01-05 10:13:57.407 005 16730.84 644.16 50433.54 88888.00 2024-01-05 10:13:57.907 005 16730.80 644.16 50433.58 88888.00 2024-01-05 10:13:58.407 005 16730.77 644.24 50433.61 88888.00 2024-01-05 10:13:58.907 005 16730.79 644.25 50433.57 88888.00 2024-01-05 10:13:59.407 005 16730.75 644.27 50433.57 88888.00 2024-01-05 10:13:59.907 005 16730.76 644.28 50433.60 88888.00 2024-01-05 10:14:00.407 005 16730.75 644.29 50433.57 88888.00 2024-01-05 10:14:00.907 005 16730.74 644.32 50433.56 88888.00 2024-01-05 10:14:01.407 005 16730.76 644.34 50433.58 88888.00 2024-01-05 10:14:01.907 005 16730.76 644.33 50433.57 88888.00 2024-01-05 10:14:02.407 005 16730.75 644.35 50433.50 88888.00 2024-01-05 10:14:02.907 005 16730.74 644.38 50433.52 88888.00 2024-01-05 10:14:03.407 005 16730.75 644.35 50433.54 88888.00 2024-01-05 10:14:03.907 005 16730.79 644.33 50433.56 88888.00 2024-01-05 10:14:04.407 005 16730.82 644.41 50433.58 88888.00 2024-01-05 10:14:04.907 005 16730.82 644.45 50433.54 88888.00 2024-01-05 10:14:05.407 005 16730.77 644.42 50433.50 88888.00 2024-01-05 10:14:05.907 005 16730.79 644.36 50433.53 88888.00 2024-01-05 10:14:06.407 005 16730.80 644.37 50433.58 88888.00 2024-01-05 10:14:07.407 005 16730.76 644.43 50433.59 88888.00 2024-01-05 10:14:07.907 005 16730.79 644.43 50433.62 88888.00 2024-01-05 10:14:08.407 005 16730.80 644.43 50433.61 88888.00 2024-01-05 10:14:08.907 005 16730.83 644.38 50433.57 88888.00 2024-01-05 10:14:09.407 005 16730.83 644.38 50433.58 88888.00 2024-01-05 10:14:09.907 005 16730.76 644.38 50433.50 88888.00 2024-01-05 10:14:10.407 005 16730.80 644.42 50433.52 88888.00 2024-01-05 10:14:10.907 005 16730.83 644.44 50433.59 88888.00 2024-01-05 10:14:11.407 005 16730.82 644.45 50433.61 88888.00 2024-01-05 10:14:11.907 005 16730.84 644.41 50433.61 88888.00 2024-01-05 10:14:12.408 005 16730.86 644.38 50433.53 88888.00 2024-01-05 10:14:12.908 005 16730.89 644.38 50433.54 88888.00 2024-01-05 10:14:13.408 005 16730.91 644.43 50433.57 88888.00 2024-01-05 10:14:13.908 005 16730.94 644.42 50433.58 88888.00 2024-01-05 10:14:14.408 005 16730.97 644.41 50433.59 88888.00 2024-01-05 10:14:14.908 005 16730.97 644.43 50433.64 88888.00 2024-01-05 10:14:15.408 005 16730.92 644.38 50433.61 88888.00 2024-01-05 10:14:15.908 005 16730.93 644.33 50433.63 88888.00 2024-01-05 10:14:16.408 005 16730.97 644.35 50433.61 88888.00 2024-01-05 10:14:16.908 005 16730.95 644.35 50433.63 88888.00 2024-01-05 10:14:17.408 005 16730.98 644.41 50433.57 88888.00 2024-01-05 10:14:17.908 005 16730.99 644.42 50433.58 88888.00 2024-01-05 10:14:18.408 005 16731.01 644.37 50433.71 88888.00 2024-01-05 10:14:18.908 005 16731.01 644.34 50433.71 88888.00 2024-01-05 10:14:19.408 005 16731.03 644.29 50433.61 88888.00 2024-01-05 10:14:19.908 005 16731.04 644.32 50433.58 88888.00 2024-01-05 10:14:20.408 005 16731.07 644.33 50433.53 88888.00 2024-01-05 10:14:20.908 005 16731.06 644.32 50433.56 88888.00 2024-01-05 10:14:21.408 005 16731.08 644.28 50433.62 88888.00 2024-01-05 10:14:21.908 005 16731.07 644.23 50433.67 88888.00 2024-01-05 10:14:22.408 005 16731.08 644.28 50433.64 88888.00 2024-01-05 10:14:22.908 005 16731.09 644.32 50433.66 88888.00 2024-01-05 10:14:23.408 005 16731.06 644.27 50433.66 88888.00 2024-01-05 10:14:23.908 005 16731.08 644.29 50433.59 88888.00 2024-01-05 10:14:24.408 005 16731.14 644.24 50433.62 88888.00 2024-01-05 10:14:24.908 005 16731.14 644.23 50433.70 88888.00 2024-01-05 10:14:25.408 005 16731.17 644.25 50433.70 88888.00 2024-01-05 10:14:25.908 005 16731.19 644.25 50433.68 88888.00 2024-01-05 10:14:26.408 005 16731.16 644.22 50433.61 88888.00 2024-01-05 10:14:26.908 005 16731.16 644.15 50433.59 88888.00 2024-01-05 10:14:27.408 005 16731.17 644.19 50433.58 88888.00 2024-01-05 10:14:27.908 005 16731.18 644.24 50433.64 88888.00 2024-01-05 10:14:28.408 005 16731.16 644.24 50433.59 88888.00 2024-01-05 10:14:28.908 005 16731.18 644.24 50433.57 88888.00 2024-01-05 10:14:29.408 005 16731.20 644.19 50433.58 88888.00 2024-01-05 10:14:29.908 005 16731.20 644.11 50433.62 88888.00 2024-01-05 10:14:30.408 005 16731.20 644.12 50433.63 88888.00 2024-01-05 10:14:30.908 005 16731.17 644.09 50433.64 88888.00 2024-01-05 10:14:31.408 005 16731.16 644.07 50433.67 88888.00 2024-01-05 10:14:31.908 005 16731.11 644.09 50433.71 88888.00 2024-01-05 10:14:32.408 005 16731.08 644.12 50433.67 88888.00 2024-01-05 10:14:32.908 005 16731.07 644.14 50433.61 88888.00 2024-01-05 10:14:33.408 005 16731.11 644.18 50433.60 88888.00 2024-01-05 10:14:33.908 005 16731.09 644.12 50433.59 88888.00 2024-01-05 10:14:34.408 005 16731.10 644.06 50433.59 88888.00 2024-01-05 10:14:34.908 005 16731.09 644.05 50433.61 88888.00 2024-01-05 10:14:35.408 005 16731.12 644.06 50433.60 88888.00 2024-01-05 10:14:35.908 005 16731.16 644.08 50433.58 88888.00 2024-01-05 10:14:36.408 005 16731.09 644.03 50433.57 88888.00 2024-01-05 10:14:36.908 005 16731.07 644.05 50433.54 88888.00 2024-01-05 10:14:37.408 005 16731.09 644.07 50433.53 88888.00 2024-01-05 10:14:37.908 005 16731.08 644.06 50433.57 88888.00 2024-01-05 10:14:38.408 005 16731.09 644.09 50433.56 88888.00 2024-01-05 10:14:38.908 005 16731.07 644.07 50433.54 88888.00 2024-01-05 10:14:39.408 005 16731.07 644.07 50433.57 88888.00 2024-01-05 10:14:39.908 005 16731.02 644.06 50433.63 88888.00 2024-01-05 10:14:40.408 005 16731.02 644.05 50433.64 88888.00 2024-01-05 10:14:40.908 005 16731.04 644.05 50433.60 88888.00 2024-01-05 10:14:41.408 005 16731.00 644.02 50433.54 88888.00 2024-01-05 10:14:41.908 005 16731.02 644.03 50433.51 88888.00 2024-01-05 10:14:42.409 005 16731.08 644.06 50433.54 88888.00 2024-01-05 10:14:42.909 005 16731.06 643.99 50433.54 88888.00 2024-01-05 10:14:43.409 005 16731.06 644.01 50433.51 88888.00 2024-01-05 10:14:43.909 005 16731.03 643.98 50433.50 88888.00 2024-01-05 10:14:44.409 005 16731.03 643.97 50433.49 88888.00 2024-01-05 10:14:44.909 005 16731.03 643.99 50433.52 88888.00 2024-01-05 10:14:45.409 005 16731.04 644.01 50433.51 88888.00 2024-01-05 10:14:45.909 005 16731.02 644.00 50433.45 88888.00 2024-01-05 10:14:46.409 005 16731.00 643.97 50433.48 88888.00 2024-01-05 10:14:46.909 005 16730.97 643.94 50433.45 88888.00 2024-01-05 10:14:47.409 005 16730.98 643.96 50433.36 88888.00 2024-01-05 10:14:47.909 005 16730.99 643.96 50433.36 88888.00 2024-01-05 10:14:48.909 005 16730.97 643.89 50433.43 88888.00 2024-01-05 10:14:49.409 005 16730.95 643.89 50433.39 88888.00 2024-01-05 10:14:49.909 005 16730.99 643.89 50433.44 88888.00 2024-01-05 10:14:50.409 005 16730.97 643.89 50433.52 88888.00 2024-01-05 10:14:50.909 005 16730.94 643.85 50433.56 88888.00 2024-01-05 10:14:51.409 005 16730.95 643.82 50433.54 88888.00 2024-01-05 10:14:51.909 005 16730.97 643.84 50433.48 88888.00 2024-01-05 10:14:52.409 005 16730.92 643.88 50433.42 88888.00 2024-01-05 10:14:52.909 005 16730.91 643.84 50433.44 88888.00 2024-01-05 10:14:53.409 005 16730.90 643.89 50433.47 88888.00 2024-01-05 10:14:53.909 005 16730.88 643.91 50433.43 88888.00 2024-01-05 10:14:54.409 005 16730.84 643.90 50433.45 88888.00 2024-01-05 10:14:54.909 005 16730.84 643.89 50433.49 88888.00 2024-01-05 10:14:55.409 005 16730.80 643.86 50433.53 88888.00 2024-01-05 10:14:55.909 005 16730.79 643.83 50433.57 88888.00 2024-01-05 10:14:56.409 005 16730.79 643.81 50433.57 88888.00 2024-01-05 10:14:56.909 005 16730.77 643.80 50433.54 88888.00 2024-01-05 10:14:57.409 005 16730.79 643.81 50433.54 88888.00 2024-01-05 10:14:57.909 005 16730.80 643.82 50433.51 88888.00 2024-01-05 10:14:58.409 005 16730.79 643.81 50433.53 88888.00 2024-01-05 10:14:58.909 005 16730.77 643.82 50433.60 88888.00 2024-01-05 10:14:59.409 005 16730.76 643.88 50433.58 88888.00 2024-01-05 10:14:59.909 005 16730.73 643.88 50433.54 88888.00 2024-01-05 10:15:00.409 005 16730.74 643.84 50433.59 88888.00 2024-01-05 10:15:00.909 005 16730.72 643.85 50433.61 88888.00 2024-01-05 10:15:01.409 005 16730.67 643.83 50433.59 88888.00 2024-01-05 10:15:01.909 005 16730.67 643.85 50433.61 88888.00 2024-01-05 10:15:02.409 005 16730.72 643.85 50433.50 88888.00 2024-01-05 10:15:02.909 005 16730.70 643.83 50433.45 88888.00 2024-01-05 10:15:03.409 005 16730.67 643.86 50433.49 88888.00 2024-01-05 10:15:03.909 005 16730.66 643.89 50433.56 88888.00 2024-01-05 10:15:04.409 005 16730.61 643.86 50433.53 88888.00 2024-01-05 10:15:04.909 005 16730.57 643.89 50433.58 88888.00 2024-01-05 10:15:05.409 005 16730.59 643.89 50433.57 88888.00 2024-01-05 10:15:05.909 005 16730.58 643.93 50433.60 88888.00 2024-01-05 10:15:06.909 005 16730.56 643.90 50433.59 88888.00 2024-01-05 10:15:07.409 005 16730.57 643.83 50433.59 88888.00 2024-01-05 10:15:07.909 005 16730.55 643.85 50433.60 88888.00 2024-01-05 10:15:08.409 005 16730.55 643.86 50433.59 88888.00 2024-01-05 10:15:08.909 005 16730.55 643.92 50433.56 88888.00 2024-01-05 10:15:09.409 005 16730.57 643.93 50433.51 88888.00 2024-01-05 10:15:09.909 005 16730.58 643.97 50433.47 88888.00 2024-01-05 10:15:10.409 005 16730.54 643.96 50433.45 88888.00 2024-01-05 10:15:10.909 005 16730.53 643.98 50433.56 88888.00 2024-01-05 10:15:11.409 005 16730.53 643.93 50433.54 88888.00 2024-01-05 10:15:11.910 005 16730.53 643.90 50433.62 88888.00 2024-01-05 10:15:12.410 005 16730.51 643.99 50433.61 88888.00 2024-01-05 10:15:12.910 005 16730.53 643.99 50433.58 88888.00 2024-01-05 10:15:13.410 005 16730.55 643.97 50433.63 88888.00 2024-01-05 10:15:13.910 005 16730.55 644.00 50433.67 88888.00 2024-01-05 10:15:14.410 005 16730.55 643.98 50433.67 88888.00 2024-01-05 10:15:14.910 005 16730.57 643.97 50433.66 88888.00 2024-01-05 10:15:15.410 005 16730.59 643.93 50433.68 88888.00 2024-01-05 10:15:15.910 005 16730.59 643.98 50433.60 88888.00 2024-01-05 10:15:16.410 005 16730.64 644.02 50433.58 88888.00 2024-01-05 10:15:16.910 005 16730.64 644.00 50433.62 88888.00 2024-01-05 10:15:17.410 005 16730.59 644.02 50433.64 88888.00 2024-01-05 10:15:17.910 005 16730.62 644.02 50433.66 88888.00 2024-01-05 10:15:18.410 005 16730.67 643.99 50433.63 88888.00 2024-01-05 10:15:18.910 005 16730.71 643.98 50433.68 88888.00 2024-01-05 10:15:19.410 005 16730.72 643.99 50433.69 88888.00 2024-01-05 10:15:19.910 005 16730.73 644.01 50433.67 88888.00 2024-01-05 10:15:20.410 005 16730.71 644.05 50433.64 88888.00 2024-01-05 10:15:20.910 005 16730.73 643.99 50433.68 88888.00 2024-01-05 10:15:21.410 005 16730.76 644.03 50433.71 88888.00 2024-01-05 10:15:21.910 005 16730.80 644.03 50433.66 88888.00 2024-01-05 10:15:22.410 005 16730.79 644.07 50433.67 88888.00 2024-01-05 10:15:22.910 005 16730.79 644.05 50433.68 88888.00 2024-01-05 10:15:23.410 005 16730.83 644.01 50433.67 88888.00 2024-01-05 10:15:23.910 005 16730.82 644.01 50433.70 88888.00 2024-01-05 10:15:24.410 005 16730.85 644.03 50433.70 88888.00 2024-01-05 10:15:24.910 005 16730.88 644.06 50433.76 88888.00 2024-01-05 10:15:25.410 005 16730.90 644.03 50433.78 88888.00 2024-01-05 10:15:25.910 005 16730.91 644.02 50433.76 88888.00 2024-01-05 10:15:26.910 005 16730.92 644.08 50433.68 88888.00 2024-01-05 10:15:27.410 005 16730.91 644.06 50433.68 88888.00 2024-01-05 10:15:27.910 005 16730.89 644.00 50433.61 88888.00 2024-01-05 10:15:28.410 005 16730.89 644.03 50433.59 88888.00 2024-01-05 10:15:28.910 005 16730.92 644.02 50433.69 88888.00 2024-01-05 10:15:29.410 005 16730.94 644.06 50433.66 88888.00 2024-01-05 10:15:29.910 005 16730.92 644.14 50433.59 88888.00 2024-01-05 10:15:30.410 005 16730.93 644.08 50433.67 88888.00 2024-01-05 10:15:30.910 005 16730.95 644.03 50433.67 88888.00 2024-01-05 10:15:31.410 005 16730.97 644.07 50433.68 88888.00 2024-01-05 10:15:31.910 005 16730.93 644.07 50433.64 88888.00 2024-01-05 10:15:32.410 005 16730.99 644.11 50433.59 88888.00 2024-01-05 10:15:32.910 005 16730.99 644.17 50433.57 88888.00 2024-01-05 10:15:33.410 005 16731.00 644.12 50433.59 88888.00 2024-01-05 10:15:33.910 005 16730.94 644.10 50433.66 88888.00 2024-01-05 10:15:34.410 005 16730.95 644.12 50433.69 88888.00 2024-01-05 10:15:34.910 005 16730.95 644.16 50433.69 88888.00 2024-01-05 10:15:35.410 005 16730.98 644.18 50433.63 88888.00 2024-01-05 10:15:35.910 005 16731.00 644.14 50433.62 88888.00 2024-01-05 10:15:36.911 005 16730.99 644.18 50433.69 88888.00 2024-01-05 10:15:37.411 005 16730.93 644.15 50433.72 88888.00 2024-01-05 10:15:37.911 005 16730.92 644.10 50433.71 88888.00 2024-01-05 10:15:38.411 005 16730.91 644.08 50433.77 88888.00 2024-01-05 10:15:38.911 005 16730.97 644.05 50433.73 88888.00 2024-01-05 10:15:39.411 005 16731.00 644.07 50433.69 88888.00 2024-01-05 10:15:39.911 005 16730.99 644.07 50433.72 88888.00 2024-01-05 10:15:40.411 005 16730.95 644.09 50433.70 88888.00 2024-01-05 10:15:40.911 005 16730.95 644.06 50433.68 88888.00 2024-01-05 10:15:41.411 005 16730.93 644.08 50433.64 88888.00 2024-01-05 10:15:41.911 005 16730.92 644.07 50433.64 88888.00 2024-01-05 10:15:42.411 005 16730.94 644.06 50433.60 88888.00 2024-01-05 10:15:42.911 005 16730.95 644.07 50433.58 88888.00 2024-01-05 10:15:43.411 005 16730.94 644.07 50433.61 88888.00 2024-01-05 10:15:43.911 005 16730.98 644.05 50433.61 88888.00 2024-01-05 10:15:44.411 005 16730.93 644.02 50433.67 88888.00 2024-01-05 10:15:44.911 005 16730.92 644.03 50433.64 88888.00 2024-01-05 10:15:45.411 005 16730.95 644.02 50433.64 88888.00 2024-01-05 10:15:45.911 005 16731.03 644.06 50433.64 88888.00 2024-01-05 10:15:46.911 005 16731.01 644.05 50433.68 88888.00 2024-01-05 10:15:47.411 005 16731.03 644.06 50433.68 88888.00 2024-01-05 10:15:47.911 005 16731.03 644.08 50433.67 88888.00 2024-01-05 10:15:48.411 005 16731.03 644.08 50433.64 88888.00 2024-01-05 10:15:48.911 005 16731.06 644.06 50433.64 88888.00 2024-01-05 10:15:49.411 005 16731.09 644.03 50433.67 88888.00 2024-01-05 10:15:49.911 005 16731.10 644.07 50433.61 88888.00 2024-01-05 10:15:50.411 005 16731.08 644.01 50433.62 88888.00 2024-01-05 10:15:50.911 005 16731.15 644.07 50433.71 88888.00 2024-01-05 10:15:51.411 005 16731.16 644.07 50433.71 88888.00 2024-01-05 10:15:51.911 005 16731.16 644.01 50433.68 88888.00 2024-01-05 10:15:52.411 005 16731.16 644.02 50433.67 88888.00 2024-01-05 10:15:52.911 005 16731.12 644.08 50433.67 88888.00 2024-01-05 10:15:53.411 005 16731.11 644.08 50433.72 88888.00 2024-01-05 10:15:53.911 005 16731.16 644.02 50433.72 88888.00 2024-01-05 10:15:54.411 005 16731.20 644.01 50433.75 88888.00 2024-01-05 10:15:54.911 005 16731.18 644.03 50433.68 88888.00 2024-01-05 10:15:55.411 005 16731.18 644.06 50433.64 88888.00 2024-01-05 10:15:55.911 005 16731.17 644.06 50433.69 88888.00 2024-01-05 10:15:56.411 005 16731.20 644.05 50433.68 88888.00 2024-01-05 10:15:56.911 005 16731.19 644.06 50433.70 88888.00 2024-01-05 10:15:57.411 005 16731.23 644.09 50433.72 88888.00 2024-01-05 10:15:57.911 005 16731.21 644.08 50433.71 88888.00 2024-01-05 10:15:58.411 005 16731.19 644.06 50433.73 88888.00 2024-01-05 10:15:58.911 005 16731.21 644.03 50433.76 88888.00 2024-01-05 10:15:59.411 005 16731.20 644.05 50433.76 88888.00 2024-01-05 10:15:59.911 005 16731.24 644.06 50433.76 88888.00 2024-01-05 10:16:00.411 005 16731.25 644.05 50433.72 88888.00 2024-01-05 10:16:00.911 005 16731.25 644.06 50433.70 88888.00 2024-01-05 10:16:01.411 005 16731.26 644.06 50433.66 88888.00 2024-01-05 10:16:01.911 005 16731.24 644.02 50433.63 88888.00 2024-01-05 10:16:02.411 005 16731.26 644.01 50433.63 88888.00 2024-01-05 10:16:02.911 005 16731.27 644.05 50433.64 88888.00 2024-01-05 10:16:03.411 005 16731.29 644.02 50433.69 88888.00 2024-01-05 10:16:03.911 005 16731.32 644.03 50433.77 88888.00 2024-01-05 10:16:04.411 005 16731.29 644.02 50433.72 88888.00 2024-01-05 10:16:04.911 005 16731.33 644.02 50433.71 88888.00 2024-01-05 10:16:05.411 005 16731.27 643.97 50433.72 88888.00 2024-01-05 10:16:05.911 005 16731.30 643.94 50433.67 88888.00 2024-01-05 10:16:06.411 005 16731.29 643.92 50433.68 88888.00 2024-01-05 10:16:06.912 005 16731.33 643.94 50433.71 88888.00 2024-01-05 10:16:07.412 005 16731.33 643.92 50433.67 88888.00 2024-01-05 10:16:07.912 005 16731.29 643.94 50433.68 88888.00 2024-01-05 10:16:08.412 005 16731.29 643.90 50433.70 88888.00 2024-01-05 10:16:08.912 005 16731.32 643.92 50433.72 88888.00 2024-01-05 10:16:09.412 005 16731.34 643.91 50433.70 88888.00 2024-01-05 10:16:09.912 005 16731.42 643.94 50433.70 88888.00 2024-01-05 10:16:10.412 005 16731.43 643.98 50433.71 88888.00 2024-01-05 10:16:10.912 005 16731.41 643.96 50433.68 88888.00 2024-01-05 10:16:11.412 005 16731.39 643.93 50433.68 88888.00 2024-01-05 10:16:11.912 005 16731.42 643.91 50433.63 88888.00 2024-01-05 10:16:12.412 005 16731.41 643.91 50433.59 88888.00 2024-01-05 10:16:12.912 005 16731.38 643.92 50433.59 88888.00 2024-01-05 10:16:13.412 005 16731.36 643.86 50433.58 88888.00 2024-01-05 10:16:13.912 005 16731.37 643.84 50433.62 88888.00 2024-01-05 10:16:14.412 005 16731.36 643.81 50433.69 88888.00 2024-01-05 10:16:14.912 005 16731.36 643.82 50433.70 88888.00 2024-01-05 10:16:15.412 005 16731.36 643.83 50433.70 88888.00 2024-01-05 10:16:15.912 005 16731.36 643.80 50433.70 88888.00 2024-01-05 10:16:16.412 005 16731.36 643.80 50433.72 88888.00 2024-01-05 10:16:16.912 005 16731.37 643.82 50433.75 88888.00 2024-01-05 10:16:17.412 005 16731.39 643.83 50433.72 88888.00 2024-01-05 10:16:17.912 005 16731.41 643.82 50433.79 88888.00 2024-01-05 10:16:18.412 005 16731.38 643.88 50433.75 88888.00 2024-01-05 10:16:18.912 005 16731.37 643.93 50433.79 88888.00 2024-01-05 10:16:19.412 005 16731.35 643.92 50433.76 88888.00 2024-01-05 10:16:19.912 005 16731.36 643.96 50433.75 88888.00 2024-01-05 10:16:20.412 005 16731.36 643.91 50433.78 88888.00 2024-01-05 10:16:20.912 005 16731.39 643.86 50433.79 88888.00 2024-01-05 10:16:21.412 005 16731.45 643.89 50433.75 88888.00 2024-01-05 10:16:21.912 005 16731.47 643.90 50433.76 88888.00 2024-01-05 10:16:22.412 005 16731.44 643.93 50433.85 88888.00 2024-01-05 10:16:22.912 005 16731.43 643.97 50433.85 88888.00 2024-01-05 10:16:23.412 005 16731.44 643.93 50433.91 88888.00 2024-01-05 10:16:23.912 005 16731.47 643.92 50433.90 88888.00 2024-01-05 10:16:24.412 005 16731.50 643.94 50433.84 88888.00 2024-01-05 10:16:24.912 005 16731.48 643.96 50433.81 88888.00 2024-01-05 10:16:25.412 005 16731.52 643.96 50433.78 88888.00 2024-01-05 10:16:25.912 005 16731.53 643.92 50433.80 88888.00 2024-01-05 10:16:26.412 005 16731.52 643.91 50433.81 88888.00 2024-01-05 10:16:26.912 005 16731.54 643.91 50433.81 88888.00 2024-01-05 10:16:27.412 005 16731.59 643.90 50433.85 88888.00 2024-01-05 10:16:27.912 005 16731.60 643.97 50433.86 88888.00 2024-01-05 10:16:28.412 005 16731.61 643.93 50433.85 88888.00 2024-01-05 10:16:28.912 005 16731.67 643.96 50433.78 88888.00 2024-01-05 10:16:29.412 005 16731.70 643.92 50433.76 88888.00 2024-01-05 10:16:29.912 005 16731.73 643.91 50433.76 88888.00 2024-01-05 10:16:30.412 005 16731.74 643.88 50433.82 88888.00 2024-01-05 10:16:30.912 005 16731.71 643.82 50433.86 88888.00 2024-01-05 10:16:31.412 005 16731.76 643.81 50433.79 88888.00 2024-01-05 10:16:31.912 005 16731.77 643.83 50433.75 88888.00 2024-01-05 10:16:32.412 005 16731.80 643.82 50433.77 88888.00 2024-01-05 10:16:32.912 005 16731.82 643.81 50433.73 88888.00 2024-01-05 10:16:33.412 005 16731.88 643.75 50433.69 88888.00 2024-01-05 10:16:33.912 005 16731.88 643.70 50433.76 88888.00 2024-01-05 10:16:34.412 005 16731.91 643.71 50433.73 88888.00 2024-01-05 10:16:34.912 005 16731.91 643.72 50433.70 88888.00 2024-01-05 10:16:35.412 005 16731.92 643.68 50433.76 88888.00 2024-01-05 10:16:35.912 005 16731.92 643.65 50433.76 88888.00 2024-01-05 10:16:36.412 005 16731.94 643.70 50433.76 88888.00 2024-01-05 10:16:36.913 005 16731.99 643.66 50433.68 88888.00 2024-01-05 10:16:37.413 005 16732.02 643.65 50433.69 88888.00 2024-01-05 10:16:37.913 005 16732.02 643.63 50433.76 88888.00 2024-01-05 10:16:38.413 005 16732.03 643.59 50433.73 88888.00 2024-01-05 10:16:38.913 005 16731.99 643.58 50433.79 88888.00 2024-01-05 10:16:39.413 005 16731.98 643.59 50433.82 88888.00 2024-01-05 10:16:39.913 005 16732.04 643.60 50433.78 88888.00 2024-01-05 10:16:40.413 005 16732.03 643.58 50433.75 88888.00 2024-01-05 10:16:40.913 005 16732.02 643.53 50433.76 88888.00 2024-01-05 10:16:41.413 005 16732.03 643.51 50433.73 88888.00 2024-01-05 10:16:41.913 005 16732.03 643.48 50433.73 88888.00 2024-01-05 10:16:42.413 005 16732.04 643.53 50433.73 88888.00 2024-01-05 10:16:42.913 005 16732.03 643.51 50433.77 88888.00 2024-01-05 10:16:43.413 005 16732.00 643.45 50433.79 88888.00 2024-01-05 10:16:43.913 005 16732.02 643.44 50433.79 88888.00 2024-01-05 10:16:44.413 005 16731.99 643.47 50433.79 88888.00 2024-01-05 10:16:44.913 005 16731.98 643.50 50433.77 88888.00 2024-01-05 10:16:45.413 005 16732.02 643.45 50433.76 88888.00 2024-01-05 10:16:45.913 005 16732.00 643.45 50433.76 88888.00 2024-01-05 10:16:46.413 005 16731.98 643.48 50433.77 88888.00 2024-01-05 10:16:46.913 005 16731.96 643.44 50433.80 88888.00 2024-01-05 10:16:47.413 005 16731.97 643.45 50433.81 88888.00 2024-01-05 10:16:47.913 005 16731.91 643.47 50433.79 88888.00 2024-01-05 10:16:48.413 005 16731.88 643.49 50433.79 88888.00 2024-01-05 10:16:48.913 005 16731.86 643.53 50433.81 88888.00 2024-01-05 10:16:49.413 005 16731.87 643.50 50433.78 88888.00 2024-01-05 10:16:50.413 005 16731.81 643.46 50433.73 88888.00 2024-01-05 10:16:50.913 005 16731.81 643.44 50433.75 88888.00 2024-01-05 10:16:51.413 005 16731.82 643.37 50433.76 88888.00 2024-01-05 10:16:51.913 005 16731.76 643.42 50433.76 88888.00 2024-01-05 10:16:52.413 005 16731.72 643.46 50433.79 88888.00 2024-01-05 10:16:52.913 005 16731.76 643.46 50433.85 88888.00 2024-01-05 10:16:53.413 005 16731.79 643.44 50433.84 88888.00 2024-01-05 10:16:53.913 005 16731.86 643.47 50433.84 88888.00 2024-01-05 10:16:54.413 005 16731.85 643.46 50433.80 88888.00 2024-01-05 10:16:54.913 005 16731.82 643.45 50433.79 88888.00 2024-01-05 10:16:55.413 005 16731.87 643.41 50433.75 88888.00 2024-01-05 10:16:55.913 005 16731.88 643.42 50433.75 88888.00 2024-01-05 10:16:56.413 005 16731.86 643.40 50433.77 88888.00 2024-01-05 10:16:56.913 005 16731.86 643.40 50433.78 88888.00 2024-01-05 10:16:57.413 005 16731.86 643.41 50433.77 88888.00 2024-01-05 10:16:57.913 005 16731.86 643.39 50433.76 88888.00 2024-01-05 10:16:58.413 005 16731.87 643.35 50433.78 88888.00 2024-01-05 10:16:58.913 005 16731.83 643.32 50433.80 88888.00 2024-01-05 10:16:59.413 005 16731.82 643.33 50433.81 88888.00 2024-01-05 10:16:59.913 005 16731.86 643.31 50433.77 88888.00 2024-01-05 10:17:00.404 005 16731.87 643.31 50433.78 88888.00 2024-01-05 10:17:00.904 005 16731.88 643.38 50433.79 88888.00 2024-01-05 10:17:01.404 005 16731.88 643.39 50433.79 88888.00 2024-01-05 10:17:01.904 005 16731.85 643.31 50433.77 88888.00 2024-01-05 10:17:02.404 005 16731.87 643.30 50433.73 88888.00 2024-01-05 10:17:02.904 005 16731.92 643.36 50433.66 88888.00 2024-01-05 10:17:03.404 005 16731.94 643.36 50433.71 88888.00 2024-01-05 10:17:03.904 005 16731.96 643.31 50433.79 88888.00 2024-01-05 10:17:04.404 005 16731.97 643.24 50433.82 88888.00 2024-01-05 10:17:04.904 005 16731.95 643.23 50433.76 88888.00 2024-01-05 10:17:05.404 005 16732.02 643.21 50433.78 88888.00 2024-01-05 10:17:05.904 005 16732.06 643.19 50433.80 88888.00 2024-01-05 10:17:06.404 005 16732.09 643.22 50433.76 88888.00 2024-01-05 10:17:06.904 005 16732.11 643.23 50433.76 88888.00 2024-01-05 10:17:07.404 005 16732.08 643.22 50433.80 88888.00 2024-01-05 10:17:07.904 005 16732.11 643.19 50433.82 88888.00 2024-01-05 10:17:08.404 005 16732.13 643.16 50433.84 88888.00 2024-01-05 10:17:08.904 005 16732.14 643.12 50433.84 88888.00 2024-01-05 10:17:09.404 005 16732.15 643.07 50433.82 88888.00 2024-01-05 10:17:10.404 005 16732.20 643.03 50433.84 88888.00 2024-01-05 10:17:10.904 005 16732.16 643.07 50433.85 88888.00 2024-01-05 10:17:11.404 005 16732.18 643.13 50433.81 88888.00 2024-01-05 10:17:11.904 005 16732.18 643.07 50433.69 88888.00 2024-01-05 10:17:12.404 005 16732.24 643.03 50433.63 88888.00 2024-01-05 10:17:12.904 005 16732.23 642.99 50433.71 88888.00 2024-01-05 10:17:13.404 005 16732.22 642.96 50433.71 88888.00 2024-01-05 10:17:13.904 005 16732.20 642.94 50433.70 88888.00 2024-01-05 10:17:14.404 005 16732.20 642.95 50433.81 88888.00 2024-01-05 10:17:14.904 005 16732.23 642.90 50433.84 88888.00 2024-01-05 10:17:15.404 005 16732.21 642.88 50433.80 88888.00 2024-01-05 10:17:15.904 005 16732.20 642.89 50433.80 88888.00 2024-01-05 10:17:16.404 005 16732.21 642.87 50433.77 88888.00 2024-01-05 10:17:16.904 005 16732.13 642.85 50433.73 88888.00 2024-01-05 10:17:17.404 005 16732.12 642.80 50433.73 88888.00 2024-01-05 10:17:17.904 005 16732.13 642.83 50433.62 88888.00 2024-01-05 10:17:18.404 005 16732.09 642.81 50433.61 88888.00 2024-01-05 10:17:18.904 005 16732.05 642.84 50433.66 88888.00 2024-01-05 10:17:19.404 005 16732.02 642.88 50433.68 88888.00 2024-01-05 10:17:20.404 005 16731.99 642.87 50433.75 88888.00 2024-01-05 10:17:20.904 005 16731.94 642.84 50433.72 88888.00 2024-01-05 10:17:21.404 005 16731.92 642.83 50433.70 88888.00 2024-01-05 10:17:21.904 005 16731.89 642.83 50433.68 88888.00 2024-01-05 10:17:22.404 005 16731.81 642.79 50433.67 88888.00 2024-01-05 10:17:22.904 005 16731.78 642.78 50433.69 88888.00 2024-01-05 10:17:23.404 005 16731.73 642.81 50433.70 88888.00 2024-01-05 10:17:23.904 005 16731.71 642.83 50433.69 88888.00 2024-01-05 10:17:24.404 005 16731.70 642.84 50433.66 88888.00 2024-01-05 10:17:24.904 005 16731.65 642.90 50433.67 88888.00 2024-01-05 10:17:25.404 005 16731.63 642.96 50433.62 88888.00 2024-01-05 10:17:25.904 005 16731.56 642.99 50433.66 88888.00 2024-01-05 10:17:26.404 005 16731.54 643.03 50433.70 88888.00 2024-01-05 10:17:26.904 005 16731.48 643.03 50433.71 88888.00 2024-01-05 10:17:27.404 005 16731.42 643.03 50433.69 88888.00 2024-01-05 10:17:27.904 005 16731.41 643.04 50433.66 88888.00 2024-01-05 10:17:28.404 005 16731.39 643.12 50433.70 88888.00 2024-01-05 10:17:28.904 005 16731.33 643.14 50433.76 88888.00 2024-01-05 10:17:29.404 005 16731.29 643.14 50433.76 88888.00 2024-01-05 10:17:30.405 005 16731.20 643.19 50433.71 88888.00 2024-01-05 10:17:30.905 005 16731.17 643.22 50433.72 88888.00 2024-01-05 10:17:31.405 005 16731.18 643.28 50433.67 88888.00 2024-01-05 10:17:31.905 005 16731.18 643.32 50433.66 88888.00 2024-01-05 10:17:32.405 005 16731.12 643.32 50433.63 88888.00 2024-01-05 10:17:32.905 005 16731.10 643.35 50433.61 88888.00 2024-01-05 10:17:33.405 005 16731.12 643.39 50433.63 88888.00 2024-01-05 10:17:33.905 005 16731.17 643.40 50433.72 88888.00 2024-01-05 10:17:34.405 005 16731.15 643.38 50433.76 88888.00 2024-01-05 10:17:34.905 005 16731.19 643.35 50433.81 88888.00 2024-01-05 10:17:35.405 005 16731.23 643.36 50433.76 88888.00 2024-01-05 10:17:35.905 005 16731.23 643.38 50433.76 88888.00 2024-01-05 10:17:36.405 005 16731.25 643.35 50433.73 88888.00 2024-01-05 10:17:36.905 005 16731.25 643.35 50433.76 88888.00 2024-01-05 10:17:37.405 005 16731.27 643.37 50433.77 88888.00 2024-01-05 10:17:37.905 005 16731.26 643.40 50433.77 88888.00 2024-01-05 10:17:38.405 005 16731.29 643.42 50433.81 88888.00 2024-01-05 10:17:38.905 005 16731.36 643.39 50433.85 88888.00 2024-01-05 10:17:39.405 005 16731.41 643.36 50433.81 88888.00 2024-01-05 10:17:39.905 005 16731.42 643.35 50433.81 88888.00 2024-01-05 10:17:40.405 005 16731.43 643.37 50433.84 88888.00 2024-01-05 10:17:40.905 005 16731.44 643.40 50433.88 88888.00 2024-01-05 10:17:41.405 005 16731.48 643.39 50433.86 88888.00 2024-01-05 10:17:41.905 005 16731.52 643.33 50433.85 88888.00 2024-01-05 10:17:42.405 005 16731.53 643.40 50433.82 88888.00 2024-01-05 10:17:42.905 005 16731.55 643.41 50433.84 88888.00 2024-01-05 10:17:43.405 005 16731.62 643.40 50433.89 88888.00 2024-01-05 10:17:43.905 005 16731.67 643.39 50433.93 88888.00 2024-01-05 10:17:44.405 005 16731.67 643.38 50433.89 88888.00 2024-01-05 10:17:44.905 005 16731.72 643.37 50433.87 88888.00 2024-01-05 10:17:45.405 005 16731.79 643.38 50433.87 88888.00 2024-01-05 10:17:45.905 005 16731.81 643.33 50433.91 88888.00 2024-01-05 10:17:46.405 005 16731.81 643.35 50433.89 88888.00 2024-01-05 10:17:46.905 005 16731.82 643.36 50433.93 88888.00 2024-01-05 10:17:47.405 005 16731.85 643.35 50433.85 88888.00 2024-01-05 10:17:47.905 005 16731.81 643.38 50433.85 88888.00 2024-01-05 10:17:48.405 005 16731.83 643.35 50433.85 88888.00 2024-01-05 10:17:48.905 005 16731.89 643.35 50433.84 88888.00 2024-01-05 10:17:49.405 005 16731.91 643.35 50433.82 88888.00 2024-01-05 10:17:49.905 005 16731.92 643.32 50433.85 88888.00 2024-01-05 10:17:50.405 005 16731.96 643.29 50433.85 88888.00 2024-01-05 10:17:50.905 005 16731.98 643.31 50433.89 88888.00 2024-01-05 10:17:51.405 005 16731.98 643.31 50433.90 88888.00 2024-01-05 10:17:51.905 005 16732.04 643.29 50433.85 88888.00 2024-01-05 10:17:52.405 005 16732.08 643.32 50433.86 88888.00 2024-01-05 10:17:52.905 005 16732.05 643.32 50433.84 88888.00 2024-01-05 10:17:53.405 005 16731.99 643.31 50433.80 88888.00 2024-01-05 10:17:53.905 005 16731.98 643.30 50433.82 88888.00 2024-01-05 10:17:54.405 005 16731.96 643.25 50433.82 88888.00 2024-01-05 10:17:54.905 005 16732.00 643.20 50433.77 88888.00 2024-01-05 10:17:55.405 005 16732.04 643.16 50433.76 88888.00 2024-01-05 10:17:55.905 005 16731.98 643.13 50433.77 88888.00 2024-01-05 10:17:56.405 005 16731.99 643.14 50433.76 88888.00 2024-01-05 10:17:56.905 005 16731.98 643.15 50433.73 88888.00 2024-01-05 10:17:57.405 005 16731.92 643.22 50433.78 88888.00 2024-01-05 10:17:57.905 005 16731.91 643.21 50433.78 88888.00 2024-01-05 10:17:58.405 005 16731.96 643.16 50433.70 88888.00 2024-01-05 10:17:58.905 005 16731.96 643.19 50433.67 88888.00 2024-01-05 10:17:59.405 005 16731.90 643.15 50433.73 88888.00 2024-01-05 10:17:59.905 005 16731.90 643.13 50433.75 88888.00 2024-01-05 10:18:00.406 005 16731.89 643.12 50433.72 88888.00 2024-01-05 10:18:00.906 005 16731.86 643.11 50433.70 88888.00 2024-01-05 10:18:01.406 005 16731.86 643.11 50433.72 88888.00 2024-01-05 10:18:01.906 005 16731.80 643.10 50433.79 88888.00 2024-01-05 10:18:02.406 005 16731.78 643.11 50433.76 88888.00 2024-01-05 10:18:02.906 005 16731.71 643.12 50433.72 88888.00 2024-01-05 10:18:03.406 005 16731.68 643.11 50433.75 88888.00 2024-01-05 10:18:03.906 005 16731.70 643.16 50433.79 88888.00 2024-01-05 10:18:04.406 005 16731.67 643.22 50433.81 88888.00 2024-01-05 10:18:04.906 005 16731.59 643.21 50433.82 88888.00 2024-01-05 10:18:05.406 005 16731.52 643.15 50433.90 88888.00 2024-01-05 10:18:05.906 005 16731.52 643.13 50433.90 88888.00 2024-01-05 10:18:06.406 005 16731.54 643.14 50433.85 88888.00 2024-01-05 10:18:06.906 005 16731.50 643.16 50433.77 88888.00 2024-01-05 10:18:07.406 005 16731.44 643.21 50433.82 88888.00 2024-01-05 10:18:07.906 005 16731.46 643.27 50433.85 88888.00 2024-01-05 10:18:08.406 005 16731.47 643.27 50433.87 88888.00 2024-01-05 10:18:08.906 005 16731.45 643.25 50433.85 88888.00 2024-01-05 10:18:09.406 005 16731.44 643.27 50433.80 88888.00 2024-01-05 10:18:09.906 005 16731.43 643.23 50433.77 88888.00 2024-01-05 10:18:10.406 005 16731.41 643.23 50433.73 88888.00 2024-01-05 10:18:10.906 005 16731.39 643.23 50433.76 88888.00 2024-01-05 10:18:12.406 005 16731.44 643.24 50433.73 88888.00 2024-01-05 10:18:12.906 005 16731.47 643.23 50433.75 88888.00 2024-01-05 10:18:13.406 005 16731.44 643.27 50433.73 88888.00 2024-01-05 10:18:13.906 005 16731.41 643.28 50433.71 88888.00 2024-01-05 10:18:14.406 005 16731.45 643.25 50433.73 88888.00 2024-01-05 10:18:14.906 005 16731.47 643.29 50433.77 88888.00 2024-01-05 10:18:15.406 005 16731.50 643.31 50433.85 88888.00 2024-01-05 10:18:15.906 005 16731.52 643.33 50433.86 88888.00 2024-01-05 10:18:16.406 005 16731.54 643.30 50433.84 88888.00 2024-01-05 10:18:16.906 005 16731.54 643.30 50433.80 88888.00 2024-01-05 10:18:17.406 005 16731.55 643.28 50433.82 88888.00 2024-01-05 10:18:17.906 005 16731.58 643.30 50433.84 88888.00 2024-01-05 10:18:18.406 005 16731.60 643.31 50433.87 88888.00 2024-01-05 10:18:18.906 005 16731.63 643.28 50433.86 88888.00 2024-01-05 10:18:19.406 005 16731.63 643.33 50433.85 88888.00 2024-01-05 10:18:19.906 005 16731.68 643.33 50433.85 88888.00 2024-01-05 10:18:20.406 005 16731.72 643.32 50433.88 88888.00 2024-01-05 10:18:20.906 005 16731.79 643.29 50433.88 88888.00 2024-01-05 10:18:21.406 005 16731.82 643.24 50433.82 88888.00 2024-01-05 10:18:21.906 005 16731.81 643.25 50433.84 88888.00 2024-01-05 10:18:22.406 005 16731.82 643.21 50433.86 88888.00 2024-01-05 10:18:22.906 005 16731.85 643.20 50433.78 88888.00 2024-01-05 10:18:23.406 005 16731.89 643.21 50433.78 88888.00 2024-01-05 10:18:23.906 005 16731.90 643.23 50433.81 88888.00 2024-01-05 10:18:24.406 005 16731.91 643.23 50433.82 88888.00 2024-01-05 10:18:24.906 005 16731.95 643.20 50433.85 88888.00 2024-01-05 10:18:25.406 005 16731.96 643.19 50433.81 88888.00 2024-01-05 10:18:25.906 005 16731.96 643.21 50433.78 88888.00 2024-01-05 10:18:26.406 005 16731.96 643.22 50433.75 88888.00 2024-01-05 10:18:26.906 005 16731.94 643.16 50433.73 88888.00 2024-01-05 10:18:27.407 005 16731.91 643.10 50433.75 88888.00 2024-01-05 10:18:27.907 005 16731.92 643.11 50433.77 88888.00 2024-01-05 10:18:28.407 005 16731.91 643.18 50433.79 88888.00 2024-01-05 10:18:28.907 005 16731.92 643.18 50433.78 88888.00 2024-01-05 10:18:29.907 005 16731.89 643.15 50433.85 88888.00 2024-01-05 10:18:30.407 005 16731.90 643.16 50433.84 88888.00 2024-01-05 10:18:30.907 005 16731.88 643.15 50433.80 88888.00 2024-01-05 10:18:31.407 005 16731.87 643.13 50433.85 88888.00 2024-01-05 10:18:31.907 005 16731.86 643.19 50433.81 88888.00 2024-01-05 10:18:32.407 005 16731.83 643.16 50433.81 88888.00 2024-01-05 10:18:32.907 005 16731.83 643.13 50433.81 88888.00 2024-01-05 10:18:33.407 005 16731.80 643.18 50433.80 88888.00 2024-01-05 10:18:33.907 005 16731.77 643.18 50433.78 88888.00 2024-01-05 10:18:34.407 005 16731.77 643.24 50433.76 88888.00 2024-01-05 10:18:34.907 005 16731.74 643.27 50433.79 88888.00 2024-01-05 10:18:35.407 005 16731.73 643.24 50433.86 88888.00 2024-01-05 10:18:35.907 005 16731.70 643.24 50433.85 88888.00 2024-01-05 10:18:36.407 005 16731.63 643.24 50433.89 88888.00 2024-01-05 10:18:36.907 005 16731.60 643.25 50433.85 88888.00 2024-01-05 10:18:37.407 005 16731.64 643.23 50433.80 88888.00 2024-01-05 10:18:37.907 005 16731.65 643.24 50433.79 88888.00 2024-01-05 10:18:38.407 005 16731.63 643.27 50433.81 88888.00 2024-01-05 10:18:38.907 005 16731.62 643.28 50433.76 88888.00 2024-01-05 10:18:39.407 005 16731.65 643.31 50433.70 88888.00 2024-01-05 10:18:39.907 005 16731.65 643.36 50433.79 88888.00 2024-01-05 10:18:40.407 005 16731.64 643.33 50433.84 88888.00 2024-01-05 10:18:40.907 005 16731.64 643.33 50433.86 88888.00 2024-01-05 10:18:41.407 005 16731.69 643.31 50433.86 88888.00 2024-01-05 10:18:41.907 005 16731.65 643.32 50433.88 88888.00 2024-01-05 10:18:42.407 005 16731.62 643.33 50433.88 88888.00 2024-01-05 10:18:42.907 005 16731.63 643.36 50433.87 88888.00 2024-01-05 10:18:43.407 005 16731.63 643.35 50433.94 88888.00 2024-01-05 10:18:43.907 005 16731.64 643.35 50433.93 88888.00 2024-01-05 10:18:44.407 005 16731.67 643.32 50433.93 88888.00 2024-01-05 10:18:44.907 005 16731.69 643.35 50433.88 88888.00 2024-01-05 10:18:45.407 005 16731.67 643.36 50433.86 88888.00 2024-01-05 10:18:45.907 005 16731.67 643.35 50433.88 88888.00 2024-01-05 10:18:46.407 005 16731.68 643.35 50433.87 88888.00 2024-01-05 10:18:46.907 005 16731.69 643.32 50433.87 88888.00 2024-01-05 10:18:47.407 005 16731.70 643.33 50433.91 88888.00 2024-01-05 10:18:47.907 005 16731.74 643.30 50433.82 88888.00 2024-01-05 10:18:48.407 005 16731.85 643.32 50433.76 88888.00 2024-01-05 10:18:48.907 005 16731.85 643.38 50433.77 88888.00 2024-01-05 10:18:49.407 005 16731.81 643.32 50433.84 88888.00 2024-01-05 10:18:49.907 005 16731.81 643.28 50433.82 88888.00 2024-01-05 10:18:50.407 005 16731.83 643.33 50433.84 88888.00 2024-01-05 10:18:50.907 005 16731.85 643.30 50433.85 88888.00 2024-01-05 10:18:51.407 005 16731.86 643.29 50433.84 88888.00 2024-01-05 10:18:51.907 005 16731.87 643.20 50433.84 88888.00 2024-01-05 10:18:52.407 005 16731.89 643.19 50433.81 88888.00 2024-01-05 10:18:52.907 005 16731.95 643.19 50433.78 88888.00 2024-01-05 10:18:53.407 005 16731.96 643.23 50433.76 88888.00 2024-01-05 10:18:53.907 005 16731.98 643.24 50433.86 88888.00 2024-01-05 10:18:54.407 005 16732.00 643.20 50433.82 88888.00 2024-01-05 10:18:54.908 005 16732.07 643.15 50433.84 88888.00 2024-01-05 10:18:55.408 005 16732.12 643.15 50433.87 88888.00 2024-01-05 10:18:55.908 005 16732.11 643.18 50433.90 88888.00 2024-01-05 10:18:56.408 005 16732.11 643.12 50433.85 88888.00 2024-01-05 10:18:56.908 005 16732.16 643.05 50433.79 88888.00 2024-01-05 10:18:57.408 005 16732.17 643.06 50433.76 88888.00 2024-01-05 10:18:57.908 005 16732.16 643.06 50433.73 88888.00 2024-01-05 10:18:58.408 005 16732.16 643.04 50433.76 88888.00 2024-01-05 10:18:58.908 005 16732.17 643.09 50433.78 88888.00 2024-01-05 10:18:59.408 005 16732.23 643.07 50433.81 88888.00 2024-01-05 10:18:59.908 005 16732.21 643.06 50433.77 88888.00 2024-01-05 10:19:00.408 005 16732.21 643.07 50433.80 88888.00 2024-01-05 10:19:00.908 005 16732.16 643.05 50433.76 88888.00 2024-01-05 10:19:01.408 005 16732.17 643.04 50433.73 88888.00 2024-01-05 10:19:01.908 005 16732.17 643.02 50433.72 88888.00 2024-01-05 10:19:02.408 005 16732.22 643.04 50433.73 88888.00 2024-01-05 10:19:02.908 005 16732.24 643.06 50433.76 88888.00 2024-01-05 10:19:03.408 005 16732.21 643.07 50433.79 88888.00 2024-01-05 10:19:03.908 005 16732.18 643.07 50433.82 88888.00 2024-01-05 10:19:04.408 005 16732.09 643.07 50433.80 88888.00 2024-01-05 10:19:04.908 005 16732.06 643.03 50433.84 88888.00 2024-01-05 10:19:05.408 005 16732.06 643.01 50433.78 88888.00 2024-01-05 10:19:05.908 005 16732.06 642.97 50433.72 88888.00 2024-01-05 10:19:06.408 005 16731.99 642.94 50433.73 88888.00 2024-01-05 10:19:06.908 005 16732.00 642.93 50433.76 88888.00 2024-01-05 10:19:07.408 005 16732.02 642.89 50433.79 88888.00 2024-01-05 10:19:07.908 005 16732.02 642.93 50433.81 88888.00 2024-01-05 10:19:08.408 005 16731.97 642.97 50433.77 88888.00 2024-01-05 10:19:08.908 005 16731.98 642.97 50433.75 88888.00 2024-01-05 10:19:09.408 005 16731.96 643.01 50433.71 88888.00 2024-01-05 10:19:09.908 005 16731.94 643.01 50433.70 88888.00 2024-01-05 10:19:10.408 005 16731.89 643.03 50433.72 88888.00 2024-01-05 10:19:10.908 005 16731.86 643.10 50433.77 88888.00 2024-01-05 10:19:11.408 005 16731.79 643.12 50433.79 88888.00 2024-01-05 10:19:11.908 005 16731.73 642.99 50433.82 88888.00 2024-01-05 10:19:12.408 005 16731.76 642.99 50433.79 88888.00 2024-01-05 10:19:13.408 005 16731.74 642.98 50433.73 88888.00 2024-01-05 10:19:13.908 005 16731.68 643.04 50433.75 88888.00 2024-01-05 10:19:14.408 005 16731.67 643.09 50433.75 88888.00 2024-01-05 10:19:14.908 005 16731.65 643.07 50433.78 88888.00 2024-01-05 10:19:15.408 005 16731.62 643.03 50433.73 88888.00 2024-01-05 10:19:15.908 005 16731.62 643.06 50433.79 88888.00 2024-01-05 10:19:16.408 005 16731.62 643.09 50433.84 88888.00 2024-01-05 10:19:16.908 005 16731.61 643.09 50433.82 88888.00 2024-01-05 10:19:17.408 005 16731.56 643.09 50433.78 88888.00 2024-01-05 10:19:17.908 005 16731.58 643.04 50433.77 88888.00 2024-01-05 10:19:18.408 005 16731.60 643.02 50433.80 88888.00 2024-01-05 10:19:18.908 005 16731.58 642.99 50433.77 88888.00 2024-01-05 10:19:19.408 005 16731.56 643.02 50433.79 88888.00 2024-01-05 10:19:19.908 005 16731.56 643.03 50433.79 88888.00 2024-01-05 10:19:20.408 005 16731.54 643.04 50433.81 88888.00 2024-01-05 10:19:20.908 005 16731.55 643.05 50433.86 88888.00 2024-01-05 10:19:21.408 005 16731.53 642.98 50433.82 88888.00 2024-01-05 10:19:21.908 005 16731.52 642.96 50433.76 88888.00 2024-01-05 10:19:22.408 005 16731.53 642.98 50433.78 88888.00 2024-01-05 10:19:23.409 005 16731.59 643.02 50433.78 88888.00 2024-01-05 10:19:23.909 005 16731.56 643.02 50433.76 88888.00 2024-01-05 10:19:24.409 005 16731.56 643.07 50433.77 88888.00 2024-01-05 10:19:24.909 005 16731.51 643.13 50433.75 88888.00 2024-01-05 10:19:25.409 005 16731.55 643.13 50433.78 88888.00 2024-01-05 10:19:25.909 005 16731.56 643.12 50433.80 88888.00 2024-01-05 10:19:26.409 005 16731.60 643.11 50433.84 88888.00 2024-01-05 10:19:26.909 005 16731.62 643.14 50433.80 88888.00 2024-01-05 10:19:27.409 005 16731.61 643.11 50433.80 88888.00 2024-01-05 10:19:27.909 005 16731.62 643.07 50433.76 88888.00 2024-01-05 10:19:28.409 005 16731.65 643.14 50433.75 88888.00 2024-01-05 10:19:28.909 005 16731.67 643.14 50433.80 88888.00 2024-01-05 10:19:29.409 005 16731.68 643.12 50433.79 88888.00 2024-01-05 10:19:29.909 005 16731.72 643.11 50433.75 88888.00 2024-01-05 10:19:30.409 005 16731.72 643.15 50433.78 88888.00 2024-01-05 10:19:30.909 005 16731.72 643.15 50433.82 88888.00 2024-01-05 10:19:31.409 005 16731.71 643.15 50433.81 88888.00 2024-01-05 10:19:31.909 005 16731.80 643.11 50433.79 88888.00 2024-01-05 10:19:32.409 005 16731.81 643.13 50433.75 88888.00 2024-01-05 10:19:32.909 005 16731.82 643.16 50433.68 88888.00 2024-01-05 10:19:33.409 005 16731.85 643.15 50433.68 88888.00 2024-01-05 10:19:33.909 005 16731.83 643.09 50433.72 88888.00 2024-01-05 10:19:34.409 005 16731.83 643.10 50433.72 88888.00 2024-01-05 10:19:34.909 005 16731.82 643.11 50433.75 88888.00 2024-01-05 10:19:35.409 005 16731.78 643.06 50433.73 88888.00 2024-01-05 10:19:35.909 005 16731.80 643.07 50433.71 88888.00 2024-01-05 10:19:36.409 005 16731.83 643.02 50433.78 88888.00 2024-01-05 10:19:36.909 005 16731.86 643.02 50433.79 88888.00 2024-01-05 10:19:37.409 005 16731.86 643.01 50433.76 88888.00 2024-01-05 10:19:37.909 005 16731.85 643.04 50433.81 88888.00 2024-01-05 10:19:38.409 005 16731.87 643.04 50433.81 88888.00 2024-01-05 10:19:38.909 005 16731.90 643.03 50433.78 88888.00 2024-01-05 10:19:39.409 005 16731.82 643.06 50433.77 88888.00 2024-01-05 10:19:39.909 005 16731.76 643.09 50433.82 88888.00 2024-01-05 10:19:40.409 005 16731.77 643.06 50433.82 88888.00 2024-01-05 10:19:40.909 005 16731.77 643.04 50433.78 88888.00 2024-01-05 10:19:41.409 005 16731.79 643.03 50433.75 88888.00 2024-01-05 10:19:41.909 005 16731.78 643.07 50433.87 88888.00 2024-01-05 10:19:42.409 005 16731.73 643.09 50433.94 88888.00 2024-01-05 10:19:43.409 005 16731.67 643.09 50433.82 88888.00 2024-01-05 10:19:43.909 005 16731.63 643.06 50433.89 88888.00 2024-01-05 10:19:44.409 005 16731.62 643.04 50433.93 88888.00 2024-01-05 10:19:44.909 005 16731.69 643.02 50433.91 88888.00 2024-01-05 10:19:45.409 005 16731.65 643.01 50433.81 88888.00 2024-01-05 10:19:45.909 005 16731.64 643.10 50433.84 88888.00 2024-01-05 10:19:46.409 005 16731.62 643.13 50433.79 88888.00 2024-01-05 10:19:46.909 005 16731.58 643.13 50433.80 88888.00 2024-01-05 10:19:47.409 005 16731.54 643.12 50433.79 88888.00 2024-01-05 10:19:47.909 005 16731.55 643.10 50433.79 88888.00 2024-01-05 10:19:48.410 005 16731.55 643.10 50433.76 88888.00 2024-01-05 10:19:48.910 005 16731.53 643.12 50433.75 88888.00 2024-01-05 10:19:49.410 005 16731.59 643.11 50433.77 88888.00 2024-01-05 10:19:49.910 005 16731.54 643.07 50433.84 88888.00 2024-01-05 10:19:50.410 005 16731.52 643.10 50433.86 88888.00 2024-01-05 10:19:50.910 005 16731.52 643.13 50433.84 88888.00 2024-01-05 10:19:51.410 005 16731.56 643.20 50433.80 88888.00 2024-01-05 10:19:51.910 005 16731.54 643.20 50433.82 88888.00 2024-01-05 10:19:52.410 005 16731.52 643.18 50433.84 88888.00 2024-01-05 10:19:52.910 005 16731.54 643.15 50433.84 88888.00 2024-01-05 10:19:53.410 005 16731.51 643.18 50433.80 88888.00 2024-01-05 10:19:53.910 005 16731.46 643.18 50433.82 88888.00 2024-01-05 10:19:54.410 005 16731.44 643.15 50433.84 88888.00 2024-01-05 10:19:54.910 005 16731.46 643.14 50433.85 88888.00 2024-01-05 10:19:55.410 005 16731.47 643.18 50433.84 88888.00 2024-01-05 10:19:55.910 005 16731.47 643.18 50433.81 88888.00 2024-01-05 10:19:56.410 005 16731.45 643.11 50433.78 88888.00 2024-01-05 10:19:56.910 005 16731.46 643.09 50433.82 88888.00 2024-01-05 10:19:57.410 005 16731.48 643.11 50433.86 88888.00 2024-01-05 10:19:57.910 005 16731.51 643.12 50433.84 88888.00 2024-01-05 10:19:58.410 005 16731.48 643.13 50433.85 88888.00 2024-01-05 10:19:58.910 005 16731.46 643.12 50433.91 88888.00 2024-01-05 10:19:59.410 005 16731.46 643.11 50433.85 88888.00 2024-01-05 10:19:59.910 005 16731.45 643.13 50433.78 88888.00 2024-01-05 10:20:00.410 005 16731.48 643.15 50433.81 88888.00 2024-01-05 10:20:00.910 005 16731.52 643.16 50433.85 88888.00 2024-01-05 10:20:01.410 005 16731.54 643.22 50433.78 88888.00 2024-01-05 10:20:01.910 005 16731.54 643.16 50433.82 88888.00 2024-01-05 10:20:02.410 005 16731.53 643.16 50433.85 88888.00 2024-01-05 10:20:02.910 005 16731.50 643.22 50433.87 88888.00 2024-01-05 10:20:03.410 005 16731.50 643.23 50433.88 88888.00 2024-01-05 10:20:03.910 005 16731.53 643.21 50433.86 88888.00 2024-01-05 10:20:04.410 005 16731.56 643.18 50433.81 88888.00 2024-01-05 10:20:04.910 005 16731.58 643.18 50433.81 88888.00 2024-01-05 10:20:05.410 005 16731.61 643.19 50433.84 88888.00 2024-01-05 10:20:05.910 005 16731.58 643.20 50433.84 88888.00 2024-01-05 10:20:06.410 005 16731.65 643.30 50433.84 88888.00 2024-01-05 10:20:06.910 005 16731.64 643.27 50433.86 88888.00 2024-01-05 10:20:07.410 005 16731.61 643.23 50433.90 88888.00 2024-01-05 10:20:07.910 005 16731.58 643.27 50433.91 88888.00 2024-01-05 10:20:08.410 005 16731.58 643.22 50433.87 88888.00 2024-01-05 10:20:08.910 005 16731.60 643.23 50433.87 88888.00 2024-01-05 10:20:09.410 005 16731.67 643.27 50433.85 88888.00 2024-01-05 10:20:09.910 005 16731.67 643.25 50433.82 88888.00 2024-01-05 10:20:10.410 005 16731.65 643.25 50433.80 88888.00 2024-01-05 10:20:10.910 005 16731.70 643.28 50433.78 88888.00 2024-01-05 10:20:11.410 005 16731.65 643.36 50433.77 88888.00 2024-01-05 10:20:11.910 005 16731.63 643.42 50433.80 88888.00 2024-01-05 10:20:12.410 005 16731.69 643.44 50433.86 88888.00 2024-01-05 10:20:12.910 005 16731.68 643.45 50433.85 88888.00 2024-01-05 10:20:13.410 005 16731.67 643.45 50433.85 88888.00 2024-01-05 10:20:13.910 005 16731.67 643.45 50433.88 88888.00 2024-01-05 10:20:14.410 005 16731.70 643.47 50433.87 88888.00 2024-01-05 10:20:14.910 005 16731.74 643.51 50433.91 88888.00 2024-01-05 10:20:15.410 005 16731.73 643.51 50433.94 88888.00 2024-01-05 10:20:15.910 005 16731.76 643.48 50433.86 88888.00 2024-01-05 10:20:16.410 005 16731.73 643.54 50433.82 88888.00 2024-01-05 10:20:16.910 005 16731.79 643.55 50433.82 88888.00 2024-01-05 10:20:17.410 005 16731.86 643.51 50433.78 88888.00 2024-01-05 10:20:17.910 005 16731.86 643.49 50433.81 88888.00 2024-01-05 10:20:18.411 005 16731.88 643.54 50433.84 88888.00 2024-01-05 10:20:18.911 005 16731.91 643.51 50433.81 88888.00 2024-01-05 10:20:19.411 005 16731.94 643.46 50433.91 88888.00 2024-01-05 10:20:19.911 005 16731.97 643.44 50433.88 88888.00 2024-01-05 10:20:20.411 005 16732.00 643.46 50433.87 88888.00 2024-01-05 10:20:20.911 005 16732.00 643.42 50433.87 88888.00 2024-01-05 10:20:21.411 005 16732.03 643.44 50433.88 88888.00 2024-01-05 10:20:21.911 005 16732.05 643.50 50433.86 88888.00 2024-01-05 10:20:22.411 005 16732.07 643.50 50433.82 88888.00 2024-01-05 10:20:22.911 005 16732.11 643.47 50433.85 88888.00 2024-01-05 10:20:23.411 005 16732.11 643.45 50433.90 88888.00 2024-01-05 10:20:23.911 005 16732.13 643.42 50433.84 88888.00 2024-01-05 10:20:24.411 005 16732.13 643.38 50433.81 88888.00 2024-01-05 10:20:24.911 005 16732.16 643.39 50433.81 88888.00 2024-01-05 10:20:25.411 005 16732.17 643.37 50433.80 88888.00 2024-01-05 10:20:25.911 005 16732.23 643.32 50433.82 88888.00 2024-01-05 10:20:26.411 005 16732.24 643.31 50433.80 88888.00 2024-01-05 10:20:26.911 005 16732.21 643.31 50433.88 88888.00 2024-01-05 10:20:27.411 005 16732.23 643.32 50433.85 88888.00 2024-01-05 10:20:27.911 005 16732.30 643.33 50433.84 88888.00 2024-01-05 10:20:28.411 005 16732.30 643.30 50433.81 88888.00 2024-01-05 10:20:28.911 005 16732.30 643.30 50433.80 88888.00 2024-01-05 10:20:29.411 005 16732.33 643.27 50433.80 88888.00 2024-01-05 10:20:29.911 005 16732.34 643.28 50433.80 88888.00 2024-01-05 10:20:30.411 005 16732.35 643.27 50433.77 88888.00 2024-01-05 10:20:30.911 005 16732.36 643.28 50433.80 88888.00 2024-01-05 10:20:31.411 005 16732.38 643.28 50433.75 88888.00 2024-01-05 10:20:31.911 005 16732.39 643.27 50433.76 88888.00 2024-01-05 10:20:32.411 005 16732.36 643.19 50433.85 88888.00 2024-01-05 10:20:32.911 005 16732.38 643.15 50433.81 88888.00 2024-01-05 10:20:33.411 005 16732.40 643.19 50433.77 88888.00 2024-01-05 10:20:33.911 005 16732.38 643.27 50433.77 88888.00 2024-01-05 10:20:34.911 005 16732.35 643.23 50433.86 88888.00 2024-01-05 10:20:35.411 005 16732.31 643.22 50433.85 88888.00 2024-01-05 10:20:35.911 005 16732.32 643.14 50433.80 88888.00 2024-01-05 10:20:36.411 005 16732.30 643.16 50433.79 88888.00 2024-01-05 10:20:36.911 005 16732.24 643.23 50433.77 88888.00 2024-01-05 10:20:37.411 005 16732.23 643.35 50433.79 88888.00 2024-01-05 10:20:37.911 005 16732.24 643.35 50433.79 88888.00 2024-01-05 10:20:38.411 005 16732.24 643.28 50433.82 88888.00 2024-01-05 10:20:38.911 005 16732.24 643.28 50433.80 88888.00 2024-01-05 10:20:39.411 005 16732.20 643.23 50433.73 88888.00 2024-01-05 10:20:39.911 005 16732.17 643.24 50433.73 88888.00 2024-01-05 10:20:40.411 005 16732.17 643.25 50433.85 88888.00 2024-01-05 10:20:40.911 005 16732.18 643.31 50433.93 88888.00 2024-01-05 10:20:41.411 005 16732.21 643.36 50433.89 88888.00 2024-01-05 10:20:41.911 005 16732.21 643.38 50433.88 88888.00 2024-01-05 10:20:42.411 005 16732.20 643.40 50433.82 88888.00 2024-01-05 10:20:42.911 005 16732.20 643.44 50433.86 88888.00 2024-01-05 10:20:43.411 005 16732.17 643.45 50433.89 88888.00 2024-01-05 10:20:43.911 005 16732.14 643.42 50433.95 88888.00 2024-01-05 10:20:44.411 005 16732.07 643.45 50433.94 88888.00 2024-01-05 10:20:44.912 005 16732.08 643.49 50433.88 88888.00 2024-01-05 10:20:45.412 005 16732.09 643.54 50433.95 88888.00 2024-01-05 10:20:45.912 005 16732.11 643.50 50433.96 88888.00 2024-01-05 10:20:46.412 005 16732.09 643.46 50433.89 88888.00 2024-01-05 10:20:46.912 005 16732.12 643.47 50433.90 88888.00 2024-01-05 10:20:47.412 005 16732.11 643.47 50433.94 88888.00 2024-01-05 10:20:47.912 005 16732.13 643.59 50433.91 88888.00 2024-01-05 10:20:48.412 005 16732.13 643.63 50433.94 88888.00 2024-01-05 10:20:48.912 005 16732.16 643.66 50433.97 88888.00 2024-01-05 10:20:49.412 005 16732.17 643.68 50433.93 88888.00 2024-01-05 10:20:49.912 005 16732.20 643.67 50433.85 88888.00 2024-01-05 10:20:50.412 005 16732.20 643.67 50433.93 88888.00 2024-01-05 10:20:50.912 005 16732.22 643.67 50433.96 88888.00 2024-01-05 10:20:51.412 005 16732.25 643.70 50433.94 88888.00 2024-01-05 10:20:51.912 005 16732.24 643.65 50433.88 88888.00 2024-01-05 10:20:52.912 005 16732.25 643.70 50433.86 88888.00 2024-01-05 10:20:53.412 005 16732.24 643.68 50433.91 88888.00 2024-01-05 10:20:53.912 005 16732.27 643.66 50433.94 88888.00 2024-01-05 10:20:54.412 005 16732.32 643.67 50434.02 88888.00 2024-01-05 10:20:54.912 005 16732.38 643.66 50434.06 88888.00 2024-01-05 10:20:55.412 005 16732.36 643.71 50434.07 88888.00 2024-01-05 10:20:55.912 005 16732.36 643.72 50434.04 88888.00 2024-01-05 10:20:56.412 005 16732.41 643.72 50434.03 88888.00 2024-01-05 10:20:56.912 005 16732.41 643.68 50433.99 88888.00 2024-01-05 10:20:57.412 005 16732.47 643.67 50433.98 88888.00 2024-01-05 10:20:57.912 005 16732.50 643.65 50433.98 88888.00 2024-01-05 10:20:58.412 005 16732.53 643.64 50434.05 88888.00 2024-01-05 10:20:58.912 005 16732.55 643.71 50434.02 88888.00 2024-01-05 10:20:59.412 005 16732.58 643.71 50434.02 88888.00 2024-01-05 10:20:59.912 005 16732.58 643.70 50434.00 88888.00 2024-01-05 10:21:00.412 005 16732.64 643.70 50433.95 88888.00 2024-01-05 10:21:00.912 005 16732.67 643.70 50433.95 88888.00 2024-01-05 10:21:01.412 005 16732.71 643.74 50433.94 88888.00 2024-01-05 10:21:01.912 005 16732.77 643.74 50433.95 88888.00 2024-01-05 10:21:02.412 005 16732.82 643.73 50433.94 88888.00 2024-01-05 10:21:02.912 005 16732.77 643.75 50433.94 88888.00 2024-01-05 10:21:03.412 005 16732.76 643.76 50433.97 88888.00 2024-01-05 10:21:03.912 005 16732.80 643.75 50433.99 88888.00 2024-01-05 10:21:04.412 005 16732.84 643.72 50433.94 88888.00 2024-01-05 10:21:04.912 005 16732.87 643.71 50433.91 88888.00 2024-01-05 10:21:05.412 005 16732.91 643.74 50433.87 88888.00 2024-01-05 10:21:05.912 005 16732.92 643.70 50433.94 88888.00 2024-01-05 10:21:06.412 005 16732.94 643.72 50433.96 88888.00 2024-01-05 10:21:06.912 005 16732.97 643.74 50433.94 88888.00 2024-01-05 10:21:07.412 005 16732.99 643.72 50433.95 88888.00 2024-01-05 10:21:07.912 005 16733.01 643.74 50433.95 88888.00 2024-01-05 10:21:08.412 005 16733.01 643.72 50433.99 88888.00 2024-01-05 10:21:08.912 005 16733.03 643.73 50434.03 88888.00 2024-01-05 10:21:09.412 005 16733.01 643.75 50434.07 88888.00 2024-01-05 10:21:09.912 005 16733.04 643.75 50434.06 88888.00 2024-01-05 10:21:10.412 005 16733.03 643.73 50434.00 88888.00 2024-01-05 10:21:10.912 005 16733.01 643.71 50433.93 88888.00 2024-01-05 10:21:11.412 005 16732.99 643.70 50433.96 88888.00 2024-01-05 10:21:11.912 005 16732.93 643.65 50433.97 88888.00 2024-01-05 10:21:12.412 005 16732.92 643.64 50433.99 88888.00 2024-01-05 10:21:12.913 005 16732.94 643.68 50434.00 88888.00 2024-01-05 10:21:13.413 005 16732.94 643.67 50433.97 88888.00 2024-01-05 10:21:13.913 005 16732.91 643.60 50433.98 88888.00 2024-01-05 10:21:14.413 005 16732.89 643.62 50433.97 88888.00 2024-01-05 10:21:14.913 005 16732.89 643.62 50434.02 88888.00 2024-01-05 10:21:15.413 005 16732.85 643.66 50433.98 88888.00 2024-01-05 10:21:16.413 005 16732.77 643.65 50434.00 88888.00 2024-01-05 10:21:16.913 005 16732.76 643.68 50434.03 88888.00 2024-01-05 10:21:17.413 005 16732.73 643.75 50434.03 88888.00 2024-01-05 10:21:17.913 005 16732.71 643.79 50434.04 88888.00 2024-01-05 10:21:18.413 005 16732.70 643.77 50434.02 88888.00 2024-01-05 10:21:18.913 005 16732.65 643.79 50433.99 88888.00 2024-01-05 10:21:19.413 005 16732.61 643.81 50433.98 88888.00 2024-01-05 10:21:19.913 005 16732.58 643.79 50433.98 88888.00 2024-01-05 10:21:20.413 005 16732.53 643.76 50433.97 88888.00 2024-01-05 10:21:20.913 005 16732.53 643.80 50433.98 88888.00 2024-01-05 10:21:21.413 005 16732.51 643.82 50433.99 88888.00 2024-01-05 10:21:21.913 005 16732.49 643.81 50433.96 88888.00 2024-01-05 10:21:22.413 005 16732.50 643.88 50433.98 88888.00 2024-01-05 10:21:22.913 005 16732.52 643.89 50434.03 88888.00 2024-01-05 10:21:23.413 005 16732.50 643.93 50433.99 88888.00 2024-01-05 10:21:23.913 005 16732.48 643.96 50433.98 88888.00 2024-01-05 10:21:24.413 005 16732.47 643.96 50433.96 88888.00 2024-01-05 10:21:24.913 005 16732.42 643.90 50433.94 88888.00 2024-01-05 10:21:25.413 005 16732.41 643.90 50433.95 88888.00 2024-01-05 10:21:26.413 005 16732.39 643.91 50433.93 88888.00 2024-01-05 10:21:26.913 005 16732.38 643.92 50433.93 88888.00 2024-01-05 10:21:27.413 005 16732.42 643.90 50433.97 88888.00 2024-01-05 10:21:27.913 005 16732.44 643.96 50433.94 88888.00 2024-01-05 10:21:28.413 005 16732.47 643.98 50433.87 88888.00 2024-01-05 10:21:28.913 005 16732.44 643.97 50433.87 88888.00 2024-01-05 10:21:29.413 005 16732.41 643.98 50433.94 88888.00 2024-01-05 10:21:29.913 005 16732.36 643.98 50433.97 88888.00 2024-01-05 10:21:30.413 005 16732.38 643.97 50433.94 88888.00 2024-01-05 10:21:30.913 005 16732.41 643.94 50433.82 88888.00 2024-01-05 10:21:31.413 005 16732.44 643.92 50433.85 88888.00 2024-01-05 10:21:31.913 005 16732.49 643.97 50433.89 88888.00 2024-01-05 10:21:32.413 005 16732.50 643.96 50433.90 88888.00 2024-01-05 10:21:32.913 005 16732.47 643.94 50433.94 88888.00 2024-01-05 10:21:33.413 005 16732.45 643.91 50433.97 88888.00 2024-01-05 10:21:33.913 005 16732.49 643.89 50433.93 88888.00 2024-01-05 10:21:34.413 005 16732.53 643.88 50433.94 88888.00 2024-01-05 10:21:34.913 005 16732.55 643.90 50433.99 88888.00 2024-01-05 10:21:35.413 005 16732.58 643.90 50434.00 88888.00 2024-01-05 10:21:36.413 005 16732.61 643.85 50433.97 88888.00 2024-01-05 10:21:36.913 005 16732.61 643.84 50433.98 88888.00 2024-01-05 10:21:37.413 005 16732.57 643.84 50433.96 88888.00 2024-01-05 10:21:37.913 005 16732.60 643.85 50433.98 88888.00 2024-01-05 10:21:38.413 005 16732.60 643.90 50433.97 88888.00 2024-01-05 10:21:38.913 005 16732.62 643.96 50433.98 88888.00 2024-01-05 10:21:39.404 005 16732.61 643.92 50433.96 88888.00 2024-01-05 10:21:39.904 005 16732.61 643.93 50433.95 88888.00 2024-01-05 10:21:40.404 005 16732.62 643.90 50434.02 88888.00 2024-01-05 10:21:40.904 005 16732.62 643.86 50434.03 88888.00 2024-01-05 10:21:41.404 005 16732.60 643.88 50433.98 88888.00 2024-01-05 10:21:41.904 005 16732.64 643.93 50433.96 88888.00 2024-01-05 10:21:42.404 005 16732.66 643.92 50434.00 88888.00 2024-01-05 10:21:42.904 005 16732.66 643.94 50433.98 88888.00 2024-01-05 10:21:43.404 005 16732.67 643.91 50433.91 88888.00 2024-01-05 10:21:43.904 005 16732.66 643.94 50433.89 88888.00 2024-01-05 10:21:44.404 005 16732.66 643.96 50433.91 88888.00 2024-01-05 10:21:44.904 005 16732.62 643.99 50433.96 88888.00 2024-01-05 10:21:45.404 005 16732.60 643.98 50433.99 88888.00 2024-01-05 10:21:46.404 005 16732.60 643.94 50433.97 88888.00 2024-01-05 10:21:46.904 005 16732.57 643.98 50433.87 88888.00 2024-01-05 10:21:47.404 005 16732.53 643.99 50433.88 88888.00 2024-01-05 10:21:47.904 005 16732.52 643.99 50433.88 88888.00 2024-01-05 10:21:48.404 005 16732.55 644.01 50433.88 88888.00 2024-01-05 10:21:48.904 005 16732.52 643.96 50433.91 88888.00 2024-01-05 10:21:49.404 005 16732.52 643.99 50433.91 88888.00 2024-01-05 10:21:49.904 005 16732.53 644.02 50433.88 88888.00 2024-01-05 10:21:50.404 005 16732.53 643.96 50433.90 88888.00 2024-01-05 10:21:50.904 005 16732.62 643.89 50433.96 88888.00 2024-01-05 10:21:51.404 005 16732.69 643.86 50433.99 88888.00 2024-01-05 10:21:51.904 005 16732.77 643.85 50433.97 88888.00 2024-01-05 10:21:52.404 005 16732.87 643.82 50433.94 88888.00 2024-01-05 10:21:52.904 005 16732.94 643.74 50433.96 88888.00 2024-01-05 10:21:53.404 005 16733.08 643.73 50434.00 88888.00 2024-01-05 10:21:53.904 005 16733.26 643.79 50433.96 88888.00 2024-01-05 10:21:54.404 005 16733.44 643.81 50433.94 88888.00 2024-01-05 10:21:54.904 005 16733.62 643.91 50433.94 88888.00 2024-01-05 10:21:55.404 005 16733.77 644.07 50433.91 88888.00 2024-01-05 10:21:56.404 005 16734.02 644.57 50433.87 88888.00 2024-01-05 10:21:56.904 005 16734.07 644.77 50433.93 88888.00 2024-01-05 10:21:57.404 005 16733.98 644.95 50433.95 88888.00 2024-01-05 10:21:57.904 005 16733.93 645.15 50433.94 88888.00 2024-01-05 10:21:58.404 005 16733.81 645.30 50433.89 88888.00 2024-01-05 10:21:58.904 005 16733.58 645.39 50433.85 88888.00 2024-01-05 10:21:59.404 005 16733.37 645.46 50433.82 88888.00 2024-01-05 10:21:59.904 005 16733.18 645.58 50433.82 88888.00 2024-01-05 10:22:00.404 005 16732.97 645.62 50433.82 88888.00 2024-01-05 10:22:00.904 005 16732.86 645.58 50433.85 88888.00 2024-01-05 10:22:01.404 005 16732.73 645.46 50433.88 88888.00 2024-01-05 10:22:01.904 005 16732.60 645.36 50433.88 88888.00 2024-01-05 10:22:02.404 005 16732.42 645.24 50433.85 88888.00 2024-01-05 10:22:02.904 005 16732.23 645.02 50433.88 88888.00 2024-01-05 10:22:03.404 005 16732.11 644.87 50433.93 88888.00 2024-01-05 10:22:03.904 005 16732.03 644.79 50434.00 88888.00 2024-01-05 10:22:04.404 005 16731.99 644.62 50434.02 88888.00 2024-01-05 10:22:04.904 005 16731.96 644.51 50434.00 88888.00 2024-01-05 10:22:05.404 005 16731.98 644.47 50433.97 88888.00 2024-01-05 10:22:06.404 005 16732.02 644.37 50433.99 88888.00 2024-01-05 10:22:06.904 005 16732.02 644.37 50434.04 88888.00 2024-01-05 10:22:07.404 005 16732.02 644.34 50434.03 88888.00 2024-01-05 10:22:07.904 005 16732.02 644.32 50434.03 88888.00 2024-01-05 10:22:08.404 005 16732.03 644.33 50434.02 88888.00 2024-01-05 10:22:08.904 005 16732.06 644.32 50434.03 88888.00 2024-01-05 10:22:09.404 005 16732.05 644.31 50433.97 88888.00 2024-01-05 10:22:09.904 005 16732.08 644.26 50433.97 88888.00 2024-01-05 10:22:10.404 005 16732.15 644.26 50433.98 88888.00 2024-01-05 10:22:10.904 005 16732.16 644.27 50433.94 88888.00 2024-01-05 10:22:11.405 005 16732.14 644.25 50433.87 88888.00 2024-01-05 10:22:11.905 005 16732.17 644.23 50433.98 88888.00 2024-01-05 10:22:12.405 005 16732.22 644.17 50434.08 88888.00 2024-01-05 10:22:12.905 005 16732.26 644.18 50434.02 88888.00 2024-01-05 10:22:13.405 005 16732.27 644.18 50433.93 88888.00 2024-01-05 10:22:13.905 005 16732.24 644.08 50433.97 88888.00 2024-01-05 10:22:14.405 005 16732.29 644.05 50433.91 88888.00 2024-01-05 10:22:14.905 005 16732.35 644.05 50433.96 88888.00 2024-01-05 10:22:15.405 005 16732.39 644.00 50433.96 88888.00 2024-01-05 10:22:16.405 005 16732.42 644.00 50433.97 88888.00 2024-01-05 10:22:16.905 005 16732.40 643.99 50433.93 88888.00 2024-01-05 10:22:17.405 005 16732.42 643.94 50433.87 88888.00 2024-01-05 10:22:17.905 005 16732.44 643.86 50433.89 88888.00 2024-01-05 10:22:18.405 005 16732.47 643.83 50433.96 88888.00 2024-01-05 10:22:18.905 005 16732.51 643.80 50434.02 88888.00 2024-01-05 10:22:19.405 005 16732.53 643.76 50434.04 88888.00 2024-01-05 10:22:19.905 005 16732.52 643.76 50433.99 88888.00 2024-01-05 10:22:20.405 005 16732.55 643.70 50433.94 88888.00 2024-01-05 10:22:20.905 005 16732.57 643.68 50433.96 88888.00 2024-01-05 10:22:21.405 005 16732.58 643.64 50433.98 88888.00 2024-01-05 10:22:21.905 005 16732.58 643.63 50434.02 88888.00 2024-01-05 10:22:22.405 005 16732.56 643.63 50434.00 88888.00 2024-01-05 10:22:22.905 005 16732.57 643.60 50433.97 88888.00 2024-01-05 10:22:23.405 005 16732.57 643.54 50433.93 88888.00 2024-01-05 10:22:23.905 005 16732.53 643.53 50433.87 88888.00 2024-01-05 10:22:24.405 005 16732.49 643.53 50433.84 88888.00 2024-01-05 10:22:24.905 005 16732.50 643.49 50433.84 88888.00 2024-01-05 10:22:25.405 005 16732.44 643.48 50433.85 88888.00 2024-01-05 10:22:26.405 005 16732.34 643.48 50433.86 88888.00 2024-01-05 10:22:26.905 005 16732.40 643.46 50433.82 88888.00 2024-01-05 10:22:27.405 005 16732.34 643.47 50433.76 88888.00 2024-01-05 10:22:27.905 005 16732.30 643.53 50433.81 88888.00 2024-01-05 10:22:28.405 005 16732.29 643.51 50433.90 88888.00 2024-01-05 10:22:28.905 005 16732.24 643.55 50433.94 88888.00 2024-01-05 10:22:29.405 005 16732.22 643.62 50433.91 88888.00 2024-01-05 10:22:29.905 005 16732.17 643.66 50433.85 88888.00 2024-01-05 10:22:30.405 005 16732.09 643.68 50433.85 88888.00 2024-01-05 10:22:30.905 005 16732.11 643.67 50433.80 88888.00 2024-01-05 10:22:31.405 005 16732.09 643.67 50433.82 88888.00 2024-01-05 10:22:31.905 005 16732.07 643.65 50433.81 88888.00 2024-01-05 10:22:32.405 005 16732.05 643.66 50433.84 88888.00 2024-01-05 10:22:32.905 005 16732.04 643.66 50433.87 88888.00 2024-01-05 10:22:33.405 005 16731.97 643.71 50433.87 88888.00 2024-01-05 10:22:33.905 005 16731.99 643.75 50433.85 88888.00 2024-01-05 10:22:34.405 005 16732.00 643.77 50433.87 88888.00 2024-01-05 10:22:34.905 005 16731.97 643.79 50433.93 88888.00 2024-01-05 10:22:35.405 005 16731.92 643.77 50433.90 88888.00 2024-01-05 10:22:36.406 005 16731.97 643.81 50433.82 88888.00 2024-01-05 10:22:36.906 005 16731.95 643.81 50433.88 88888.00 2024-01-05 10:22:37.406 005 16731.94 643.76 50433.89 88888.00 2024-01-05 10:22:37.906 005 16731.92 643.73 50433.85 88888.00 2024-01-05 10:22:38.406 005 16731.96 643.77 50433.85 88888.00 2024-01-05 10:22:38.906 005 16731.99 643.75 50433.88 88888.00 2024-01-05 10:22:39.406 005 16731.99 643.74 50433.88 88888.00 2024-01-05 10:22:39.906 005 16732.04 643.72 50433.87 88888.00 2024-01-05 10:22:40.406 005 16732.06 643.70 50433.85 88888.00 2024-01-05 10:22:40.906 005 16732.07 643.68 50433.87 88888.00 2024-01-05 10:22:41.406 005 16732.12 643.65 50433.93 88888.00 2024-01-05 10:22:41.906 005 16732.17 643.63 50433.89 88888.00 2024-01-05 10:22:42.406 005 16732.21 643.66 50433.85 88888.00 2024-01-05 10:22:42.906 005 16732.26 643.67 50433.81 88888.00 2024-01-05 10:22:43.406 005 16732.31 643.65 50433.85 88888.00 2024-01-05 10:22:43.906 005 16732.35 643.56 50433.84 88888.00 2024-01-05 10:22:44.406 005 16732.38 643.55 50433.82 88888.00 2024-01-05 10:22:44.906 005 16732.36 643.57 50433.88 88888.00 2024-01-05 10:22:45.406 005 16732.39 643.55 50433.90 88888.00 2024-01-05 10:22:45.906 005 16732.42 643.51 50433.86 88888.00 2024-01-05 10:22:46.406 005 16732.47 643.51 50433.88 88888.00 2024-01-05 10:22:46.906 005 16732.51 643.50 50433.87 88888.00 2024-01-05 10:22:47.406 005 16732.56 643.48 50433.78 88888.00 2024-01-05 10:22:47.906 005 16732.58 643.47 50433.86 88888.00 2024-01-05 10:22:48.406 005 16732.58 643.45 50433.89 88888.00 2024-01-05 10:22:48.906 005 16732.59 643.44 50433.94 88888.00 2024-01-05 10:22:49.406 005 16732.64 643.38 50433.94 88888.00 2024-01-05 10:22:49.906 005 16732.70 643.36 50433.86 88888.00 2024-01-05 10:22:50.406 005 16732.67 643.32 50433.88 88888.00 2024-01-05 10:22:50.906 005 16732.70 643.25 50433.88 88888.00 2024-01-05 10:22:51.406 005 16732.71 643.23 50433.87 88888.00 2024-01-05 10:22:51.906 005 16732.70 643.22 50433.86 88888.00 2024-01-05 10:22:52.406 005 16732.70 643.18 50433.88 88888.00 2024-01-05 10:22:52.906 005 16732.79 643.15 50433.94 88888.00 2024-01-05 10:22:53.406 005 16732.80 643.10 50433.94 88888.00 2024-01-05 10:22:53.906 005 16732.80 643.06 50433.90 88888.00 2024-01-05 10:22:54.406 005 16732.85 643.07 50433.90 88888.00 2024-01-05 10:22:54.906 005 16732.88 643.07 50433.87 88888.00 2024-01-05 10:22:55.406 005 16732.87 643.05 50433.90 88888.00 2024-01-05 10:22:55.906 005 16732.89 643.06 50433.90 88888.00 2024-01-05 10:22:56.406 005 16732.88 643.07 50433.88 88888.00 2024-01-05 10:22:56.906 005 16732.86 643.13 50433.94 88888.00 2024-01-05 10:22:57.406 005 16732.87 643.07 50433.91 88888.00 2024-01-05 10:22:57.906 005 16732.86 643.03 50433.89 88888.00 2024-01-05 10:22:58.406 005 16732.84 642.99 50433.86 88888.00 2024-01-05 10:22:58.906 005 16732.80 643.03 50433.90 88888.00 2024-01-05 10:22:59.406 005 16732.79 643.03 50433.94 88888.00 2024-01-05 10:22:59.906 005 16732.80 642.98 50433.91 88888.00 2024-01-05 10:23:00.406 005 16732.80 642.95 50433.95 88888.00 2024-01-05 10:23:00.906 005 16732.74 642.94 50433.93 88888.00 2024-01-05 10:23:01.406 005 16732.73 642.92 50433.85 88888.00 2024-01-05 10:23:01.906 005 16732.68 642.96 50433.87 88888.00 2024-01-05 10:23:02.406 005 16732.66 642.93 50433.77 88888.00 2024-01-05 10:23:02.906 005 16732.65 642.94 50433.70 88888.00 2024-01-05 10:23:03.406 005 16732.61 642.93 50433.69 88888.00 2024-01-05 10:23:03.906 005 16732.59 642.94 50433.73 88888.00 2024-01-05 10:23:04.406 005 16732.56 642.96 50433.80 88888.00 2024-01-05 10:23:04.906 005 16732.49 642.92 50433.84 88888.00 2024-01-05 10:23:05.406 005 16732.42 642.92 50433.81 88888.00 2024-01-05 10:23:05.906 005 16732.42 642.94 50433.79 88888.00 2024-01-05 10:23:06.407 005 16732.41 642.93 50433.77 88888.00 2024-01-05 10:23:06.907 005 16732.38 642.94 50433.80 88888.00 2024-01-05 10:23:07.907 005 16732.39 642.92 50433.76 88888.00 2024-01-05 10:23:08.407 005 16732.39 642.92 50433.71 88888.00 2024-01-05 10:23:08.907 005 16732.31 642.86 50433.72 88888.00 2024-01-05 10:23:09.407 005 16732.27 642.88 50433.73 88888.00 2024-01-05 10:23:09.907 005 16732.26 642.92 50433.76 88888.00 2024-01-05 10:23:10.407 005 16732.21 642.92 50433.76 88888.00 2024-01-05 10:23:10.907 005 16732.16 642.88 50433.70 88888.00 2024-01-05 10:23:11.407 005 16732.18 642.89 50433.73 88888.00 2024-01-05 10:23:11.907 005 16732.17 642.89 50433.77 88888.00 2024-01-05 10:23:12.407 005 16732.18 642.90 50433.73 88888.00 2024-01-05 10:23:12.907 005 16732.16 642.89 50433.73 88888.00 2024-01-05 10:23:13.407 005 16732.16 642.90 50433.77 88888.00 2024-01-05 10:23:13.907 005 16732.17 642.90 50433.77 88888.00 2024-01-05 10:23:14.407 005 16732.16 642.94 50433.75 88888.00 2024-01-05 10:23:14.907 005 16732.15 642.94 50433.80 88888.00 2024-01-05 10:23:15.407 005 16732.15 642.95 50433.79 88888.00 2024-01-05 10:23:15.907 005 16732.14 642.98 50433.77 88888.00 2024-01-05 10:23:16.407 005 16732.15 643.01 50433.84 88888.00 2024-01-05 10:23:16.907 005 16732.15 643.01 50433.88 88888.00 2024-01-05 10:23:17.907 005 16732.17 643.07 50433.82 88888.00 2024-01-05 10:23:18.407 005 16732.22 643.05 50433.81 88888.00 2024-01-05 10:23:18.907 005 16732.27 643.04 50433.82 88888.00 2024-01-05 10:23:19.407 005 16732.26 643.02 50433.86 88888.00 2024-01-05 10:23:19.907 005 16732.32 643.02 50433.90 88888.00 2024-01-05 10:23:20.407 005 16732.39 643.03 50433.85 88888.00 2024-01-05 10:23:20.907 005 16732.39 643.01 50433.84 88888.00 2024-01-05 10:23:21.407 005 16732.38 642.98 50433.97 88888.00 2024-01-05 10:23:21.907 005 16732.42 643.10 50433.96 88888.00 2024-01-05 10:23:22.407 005 16732.44 643.14 50433.87 88888.00 2024-01-05 10:23:22.907 005 16732.44 643.16 50433.91 88888.00 2024-01-05 10:23:23.407 005 16732.50 643.20 50433.86 88888.00 2024-01-05 10:23:23.907 005 16732.56 643.15 50433.85 88888.00 2024-01-05 10:23:24.407 005 16732.57 643.13 50433.87 88888.00 2024-01-05 10:23:24.907 005 16732.55 643.11 50433.89 88888.00 2024-01-05 10:23:25.407 005 16732.61 643.07 50433.91 88888.00 2024-01-05 10:23:25.907 005 16732.66 643.07 50433.90 88888.00 2024-01-05 10:23:26.407 005 16732.69 643.10 50433.85 88888.00 2024-01-05 10:23:26.907 005 16732.77 643.10 50433.87 88888.00 2024-01-05 10:23:27.907 005 16732.80 643.16 50433.94 88888.00 2024-01-05 10:23:28.407 005 16732.86 643.16 50433.93 88888.00 2024-01-05 10:23:28.907 005 16732.88 643.21 50433.95 88888.00 2024-01-05 10:23:29.407 005 16732.89 643.19 50433.90 88888.00 2024-01-05 10:23:29.907 005 16732.87 643.20 50433.97 88888.00 2024-01-05 10:23:30.407 005 16732.88 643.19 50433.91 88888.00 2024-01-05 10:23:30.907 005 16732.89 643.19 50433.89 88888.00 2024-01-05 10:23:31.407 005 16732.89 643.19 50433.90 88888.00 2024-01-05 10:23:31.907 005 16732.91 643.22 50433.86 88888.00 2024-01-05 10:23:32.407 005 16732.95 643.20 50433.86 88888.00 2024-01-05 10:23:32.908 005 16732.95 643.15 50433.94 88888.00 2024-01-05 10:23:33.408 005 16732.89 643.21 50433.96 88888.00 2024-01-05 10:23:33.908 005 16732.86 643.21 50433.97 88888.00 2024-01-05 10:23:34.408 005 16732.88 643.19 50433.99 88888.00 2024-01-05 10:23:34.908 005 16732.91 643.23 50434.00 88888.00 2024-01-05 10:23:35.908 005 16732.87 643.28 50433.95 88888.00 2024-01-05 10:23:36.408 005 16732.87 643.25 50433.98 88888.00 2024-01-05 10:23:36.908 005 16732.87 643.23 50434.03 88888.00 2024-01-05 10:23:37.408 005 16732.89 643.22 50434.06 88888.00 2024-01-05 10:23:37.908 005 16732.95 643.25 50434.05 88888.00 2024-01-05 10:23:38.408 005 16732.95 643.27 50434.03 88888.00 2024-01-05 10:23:38.908 005 16732.95 643.29 50433.91 88888.00 2024-01-05 10:23:39.408 005 16732.91 643.32 50433.94 88888.00 2024-01-05 10:23:39.908 005 16732.88 643.28 50433.94 88888.00 2024-01-05 10:23:40.408 005 16732.82 643.28 50433.91 88888.00 2024-01-05 10:23:40.908 005 16732.82 643.31 50433.93 88888.00 2024-01-05 10:23:41.408 005 16732.82 643.29 50433.97 88888.00 2024-01-05 10:23:41.908 005 16732.80 643.23 50433.99 88888.00 2024-01-05 10:23:42.408 005 16732.79 643.24 50433.96 88888.00 2024-01-05 10:23:42.908 005 16732.80 643.29 50433.93 88888.00 2024-01-05 10:23:43.408 005 16732.78 643.31 50433.99 88888.00 2024-01-05 10:23:43.908 005 16732.78 643.31 50433.99 88888.00 2024-01-05 10:23:44.408 005 16732.80 643.33 50433.95 88888.00 2024-01-05 10:23:44.908 005 16732.77 643.32 50434.02 88888.00 2024-01-05 10:23:45.408 005 16732.76 643.31 50434.03 88888.00 2024-01-05 10:23:45.908 005 16732.76 643.33 50433.94 88888.00 2024-01-05 10:23:46.408 005 16732.75 643.38 50433.89 88888.00 2024-01-05 10:23:46.908 005 16732.78 643.35 50433.88 88888.00 2024-01-05 10:23:47.408 005 16732.79 643.30 50433.87 88888.00 2024-01-05 10:23:47.908 005 16732.82 643.30 50433.87 88888.00 2024-01-05 10:23:48.408 005 16732.86 643.37 50433.88 88888.00 2024-01-05 10:23:48.908 005 16732.87 643.39 50433.91 88888.00 2024-01-05 10:23:49.408 005 16732.87 643.35 50433.98 88888.00 2024-01-05 10:23:49.908 005 16732.83 643.37 50433.95 88888.00 2024-01-05 10:23:50.408 005 16732.76 643.39 50433.86 88888.00 2024-01-05 10:23:50.908 005 16732.76 643.36 50433.89 88888.00 2024-01-05 10:23:51.408 005 16732.80 643.35 50433.97 88888.00 2024-01-05 10:23:51.908 005 16732.79 643.42 50434.04 88888.00 2024-01-05 10:23:52.408 005 16732.82 643.50 50433.98 88888.00 2024-01-05 10:23:52.908 005 16732.84 643.48 50433.97 88888.00 2024-01-05 10:23:53.408 005 16732.87 643.41 50433.98 88888.00 2024-01-05 10:23:53.908 005 16732.89 643.37 50433.98 88888.00 2024-01-05 10:23:54.408 005 16732.91 643.36 50434.00 88888.00 2024-01-05 10:23:54.908 005 16732.92 643.39 50434.02 88888.00 2024-01-05 10:23:55.408 005 16732.97 643.41 50433.99 88888.00 2024-01-05 10:23:55.908 005 16732.96 643.40 50433.98 88888.00 2024-01-05 10:23:56.408 005 16732.97 643.39 50433.94 88888.00 2024-01-05 10:23:56.908 005 16733.00 643.36 50433.93 88888.00 2024-01-05 10:23:57.408 005 16733.03 643.38 50433.94 88888.00 2024-01-05 10:23:57.908 005 16733.06 643.33 50433.95 88888.00 2024-01-05 10:23:58.408 005 16733.10 643.25 50433.91 88888.00 2024-01-05 10:23:58.908 005 16733.11 643.27 50433.94 88888.00 2024-01-05 10:23:59.408 005 16733.12 643.29 50433.94 88888.00 2024-01-05 10:23:59.908 005 16733.12 643.29 50433.87 88888.00 2024-01-05 10:24:00.408 005 16733.15 643.28 50433.89 88888.00 2024-01-05 10:24:00.909 005 16733.18 643.22 50433.91 88888.00 2024-01-05 10:24:01.409 005 16733.18 643.19 50433.94 88888.00 2024-01-05 10:24:01.909 005 16733.17 643.20 50433.97 88888.00 2024-01-05 10:24:02.409 005 16733.18 643.20 50433.91 88888.00 2024-01-05 10:24:02.909 005 16733.21 643.21 50433.88 88888.00 2024-01-05 10:24:03.409 005 16733.24 643.15 50433.89 88888.00 2024-01-05 10:24:03.909 005 16733.23 643.10 50433.91 88888.00 2024-01-05 10:24:04.409 005 16733.22 643.06 50433.90 88888.00 2024-01-05 10:24:04.909 005 16733.22 643.02 50433.88 88888.00 2024-01-05 10:24:05.409 005 16733.23 643.05 50433.91 88888.00 2024-01-05 10:24:05.909 005 16733.24 643.04 50433.93 88888.00 2024-01-05 10:24:06.409 005 16733.24 643.04 50433.88 88888.00 2024-01-05 10:24:06.909 005 16733.20 643.05 50433.89 88888.00 2024-01-05 10:24:07.409 005 16733.12 643.04 50433.95 88888.00 2024-01-05 10:24:07.909 005 16733.13 643.02 50433.88 88888.00 2024-01-05 10:24:08.409 005 16733.17 642.99 50433.91 88888.00 2024-01-05 10:24:09.409 005 16733.17 642.94 50433.91 88888.00 2024-01-05 10:24:09.909 005 16733.13 642.98 50433.91 88888.00 2024-01-05 10:24:10.409 005 16733.04 642.96 50433.89 88888.00 2024-01-05 10:24:10.909 005 16733.02 642.95 50433.87 88888.00 2024-01-05 10:24:11.409 005 16733.02 642.94 50433.89 88888.00 2024-01-05 10:24:11.909 005 16733.04 642.95 50433.87 88888.00 2024-01-05 10:24:12.409 005 16733.03 642.99 50433.78 88888.00 2024-01-05 10:24:12.909 005 16733.00 642.98 50433.75 88888.00 2024-01-05 10:24:13.409 005 16732.97 642.88 50433.77 88888.00 2024-01-05 10:24:13.909 005 16732.91 642.90 50433.79 88888.00 2024-01-05 10:24:14.409 005 16732.86 642.94 50433.78 88888.00 2024-01-05 10:24:14.909 005 16732.86 642.94 50433.82 88888.00 2024-01-05 10:24:15.409 005 16732.83 642.96 50433.88 88888.00 2024-01-05 10:24:15.909 005 16732.79 642.95 50433.84 88888.00 2024-01-05 10:24:16.409 005 16732.77 642.96 50433.81 88888.00 2024-01-05 10:24:16.909 005 16732.73 642.98 50433.86 88888.00 2024-01-05 10:24:17.409 005 16732.68 643.03 50433.86 88888.00 2024-01-05 10:24:17.909 005 16732.62 643.01 50433.84 88888.00 2024-01-05 10:24:18.409 005 16732.60 643.03 50433.91 88888.00 2024-01-05 10:24:18.909 005 16732.57 643.04 50433.96 88888.00 2024-01-05 10:24:19.409 005 16732.53 643.11 50433.96 88888.00 2024-01-05 10:24:19.909 005 16732.49 643.13 50434.04 88888.00 2024-01-05 10:24:20.409 005 16732.48 643.07 50434.02 88888.00 2024-01-05 10:24:20.909 005 16732.48 643.04 50434.03 88888.00 2024-01-05 10:24:21.409 005 16732.48 643.10 50434.02 88888.00 2024-01-05 10:24:21.909 005 16732.44 643.15 50434.02 88888.00 2024-01-05 10:24:22.409 005 16732.44 643.16 50433.99 88888.00 2024-01-05 10:24:22.909 005 16732.43 643.18 50434.00 88888.00 2024-01-05 10:24:23.409 005 16732.42 643.13 50433.98 88888.00 2024-01-05 10:24:23.909 005 16732.47 643.16 50434.03 88888.00 2024-01-05 10:24:24.409 005 16732.47 643.18 50433.98 88888.00 2024-01-05 10:24:24.909 005 16732.48 643.24 50434.02 88888.00 2024-01-05 10:24:25.409 005 16732.50 643.24 50433.97 88888.00 2024-01-05 10:24:25.909 005 16732.51 643.23 50433.97 88888.00 2024-01-05 10:24:26.409 005 16732.53 643.27 50433.99 88888.00 2024-01-05 10:24:26.909 005 16732.56 643.27 50433.97 88888.00 2024-01-05 10:24:27.409 005 16732.56 643.30 50434.00 88888.00 2024-01-05 10:24:27.909 005 16732.59 643.31 50433.98 88888.00 2024-01-05 10:24:28.409 005 16732.66 643.25 50433.97 88888.00 2024-01-05 10:24:29.410 005 16732.64 643.27 50433.97 88888.00 2024-01-05 10:24:29.910 005 16732.66 643.27 50434.00 88888.00 2024-01-05 10:24:30.410 005 16732.69 643.23 50434.00 88888.00 2024-01-05 10:24:30.910 005 16732.73 643.20 50433.94 88888.00 2024-01-05 10:24:31.410 005 16732.76 643.22 50433.94 88888.00 2024-01-05 10:24:31.910 005 16732.78 643.24 50433.97 88888.00 2024-01-05 10:24:32.410 005 16732.78 643.20 50433.99 88888.00 2024-01-05 10:24:32.910 005 16732.82 643.18 50434.02 88888.00 2024-01-05 10:24:33.410 005 16732.80 643.16 50433.99 88888.00 2024-01-05 10:24:33.910 005 16732.85 643.15 50434.07 88888.00 2024-01-05 10:24:34.410 005 16732.91 643.14 50434.06 88888.00 2024-01-05 10:24:34.910 005 16732.93 643.18 50434.05 88888.00 2024-01-05 10:24:35.410 005 16732.93 643.18 50434.06 88888.00 2024-01-05 10:24:35.910 005 16732.93 643.16 50434.05 88888.00 2024-01-05 10:24:36.410 005 16732.97 643.14 50434.07 88888.00 2024-01-05 10:24:36.910 005 16733.01 643.10 50434.05 88888.00 2024-01-05 10:24:37.410 005 16733.03 643.04 50433.98 88888.00 2024-01-05 10:24:37.910 005 16733.03 642.98 50433.95 88888.00 2024-01-05 10:24:38.410 005 16733.01 642.96 50434.03 88888.00 2024-01-05 10:24:38.910 005 16733.00 642.96 50433.89 88888.00 2024-01-05 10:24:39.410 005 16733.02 642.98 50433.85 88888.00 2024-01-05 10:24:39.910 005 16733.03 642.93 50433.84 88888.00 2024-01-05 10:24:40.410 005 16733.05 642.92 50433.87 88888.00 2024-01-05 10:24:40.910 005 16733.11 642.94 50433.94 88888.00 2024-01-05 10:24:41.410 005 16733.10 642.97 50433.91 88888.00 2024-01-05 10:24:41.910 005 16733.09 643.01 50433.94 88888.00 2024-01-05 10:24:42.410 005 16733.08 642.96 50433.96 88888.00 2024-01-05 10:24:42.910 005 16733.05 642.90 50433.97 88888.00 2024-01-05 10:24:43.410 005 16733.01 642.88 50433.95 88888.00 2024-01-05 10:24:43.910 005 16732.96 642.88 50433.95 88888.00 2024-01-05 10:24:44.410 005 16732.99 642.92 50433.90 88888.00 2024-01-05 10:24:44.910 005 16732.94 642.87 50433.90 88888.00 2024-01-05 10:24:45.410 005 16732.89 642.88 50433.94 88888.00 2024-01-05 10:24:45.910 005 16732.89 642.85 50433.93 88888.00 2024-01-05 10:24:46.410 005 16732.89 642.90 50433.91 88888.00 2024-01-05 10:24:46.910 005 16732.88 642.93 50433.93 88888.00 2024-01-05 10:24:47.410 005 16732.88 642.90 50433.94 88888.00 2024-01-05 10:24:47.910 005 16732.85 642.85 50433.98 88888.00 2024-01-05 10:24:48.410 005 16732.82 642.80 50433.95 88888.00 2024-01-05 10:24:48.910 005 16732.79 642.80 50433.93 88888.00 2024-01-05 10:24:49.410 005 16732.77 642.79 50433.96 88888.00 2024-01-05 10:24:49.910 005 16732.76 642.78 50434.02 88888.00 2024-01-05 10:24:50.410 005 16732.75 642.71 50434.02 88888.00 2024-01-05 10:24:50.910 005 16732.75 642.70 50433.95 88888.00 2024-01-05 10:24:51.410 005 16732.74 642.68 50433.94 88888.00 2024-01-05 10:24:51.910 005 16732.71 642.66 50433.96 88888.00 2024-01-05 10:24:52.410 005 16732.68 642.69 50433.97 88888.00 2024-01-05 10:24:52.910 005 16732.68 642.71 50433.93 88888.00 2024-01-05 10:24:53.410 005 16732.73 642.72 50433.87 88888.00 2024-01-05 10:24:53.910 005 16732.66 642.72 50433.90 88888.00 2024-01-05 10:24:54.410 005 16732.65 642.69 50433.94 88888.00 2024-01-05 10:24:54.910 005 16732.61 642.63 50433.91 88888.00 2024-01-05 10:24:55.410 005 16732.64 642.63 50433.95 88888.00 2024-01-05 10:24:55.910 005 16732.60 642.62 50433.94 88888.00 2024-01-05 10:24:56.410 005 16732.56 642.61 50433.90 88888.00 2024-01-05 10:24:56.910 005 16732.57 642.60 50433.87 88888.00 2024-01-05 10:24:57.410 005 16732.55 642.59 50433.85 88888.00 2024-01-05 10:24:57.910 005 16732.55 642.61 50433.84 88888.00 2024-01-05 10:24:58.410 005 16732.59 642.53 50433.91 88888.00 2024-01-05 10:24:58.910 005 16732.57 642.51 50433.88 88888.00 2024-01-05 10:24:59.411 005 16732.58 642.55 50433.86 88888.00 2024-01-05 10:24:59.911 005 16732.58 642.54 50433.91 88888.00 2024-01-05 10:25:00.411 005 16732.57 642.53 50433.90 88888.00 2024-01-05 10:25:00.911 005 16732.58 642.50 50433.86 88888.00 2024-01-05 10:25:01.411 005 16732.56 642.53 50433.82 88888.00 2024-01-05 10:25:01.911 005 16732.61 642.53 50433.86 88888.00 2024-01-05 10:25:02.411 005 16732.65 642.49 50433.90 88888.00 2024-01-05 10:25:02.911 005 16732.67 642.51 50433.90 88888.00 2024-01-05 10:25:03.411 005 16732.71 642.51 50433.87 88888.00 2024-01-05 10:25:03.911 005 16732.74 642.43 50433.86 88888.00 2024-01-05 10:25:04.411 005 16732.75 642.49 50433.81 88888.00 2024-01-05 10:25:04.911 005 16732.75 642.50 50433.79 88888.00 2024-01-05 10:25:05.411 005 16732.74 642.45 50433.78 88888.00 2024-01-05 10:25:05.911 005 16732.71 642.41 50433.78 88888.00 2024-01-05 10:25:06.411 005 16732.74 642.38 50433.79 88888.00 2024-01-05 10:25:06.911 005 16732.73 642.38 50433.88 88888.00 2024-01-05 10:25:07.411 005 16732.73 642.38 50433.94 88888.00 2024-01-05 10:25:07.911 005 16732.74 642.38 50433.98 88888.00 2024-01-05 10:25:08.411 005 16732.74 642.43 50433.86 88888.00 2024-01-05 10:25:08.911 005 16732.76 642.42 50433.82 88888.00 2024-01-05 10:25:09.411 005 16732.78 642.38 50433.86 88888.00 2024-01-05 10:25:09.911 005 16732.80 642.38 50433.89 88888.00 2024-01-05 10:25:11.411 005 16732.87 642.42 50433.87 88888.00 2024-01-05 10:25:11.911 005 16732.85 642.41 50433.76 88888.00 2024-01-05 10:25:12.411 005 16732.82 642.37 50433.77 88888.00 2024-01-05 10:25:12.911 005 16732.79 642.36 50433.78 88888.00 2024-01-05 10:25:13.411 005 16732.79 642.31 50433.81 88888.00 2024-01-05 10:25:13.911 005 16732.78 642.33 50433.86 88888.00 2024-01-05 10:25:14.411 005 16732.71 642.32 50433.85 88888.00 2024-01-05 10:25:14.911 005 16732.71 642.27 50433.89 88888.00 2024-01-05 10:25:15.411 005 16732.73 642.28 50433.87 88888.00 2024-01-05 10:25:15.911 005 16732.73 642.29 50433.85 88888.00 2024-01-05 10:25:16.411 005 16732.68 642.24 50433.86 88888.00 2024-01-05 10:25:16.911 005 16732.71 642.25 50433.85 88888.00 2024-01-05 10:25:17.411 005 16732.69 642.28 50433.82 88888.00 2024-01-05 10:25:17.911 005 16732.67 642.31 50433.85 88888.00 2024-01-05 10:25:18.411 005 16732.66 642.28 50433.78 88888.00 2024-01-05 10:25:18.911 005 16732.61 642.32 50433.85 88888.00 2024-01-05 10:25:19.411 005 16732.56 642.35 50433.88 88888.00 2024-01-05 10:25:19.911 005 16732.59 642.32 50433.85 88888.00 2024-01-05 10:25:20.411 005 16732.60 642.33 50433.84 88888.00 2024-01-05 10:25:20.911 005 16732.57 642.33 50433.87 88888.00 2024-01-05 10:25:21.411 005 16732.52 642.34 50433.87 88888.00 2024-01-05 10:25:21.911 005 16732.53 642.32 50433.84 88888.00 2024-01-05 10:25:22.411 005 16732.52 642.26 50433.81 88888.00 2024-01-05 10:25:22.911 005 16732.50 642.31 50433.81 88888.00 2024-01-05 10:25:23.411 005 16732.48 642.35 50433.79 88888.00 2024-01-05 10:25:23.911 005 16732.43 642.36 50433.79 88888.00 2024-01-05 10:25:24.411 005 16732.42 642.37 50433.85 88888.00 2024-01-05 10:25:24.911 005 16732.41 642.34 50433.81 88888.00 2024-01-05 10:25:25.411 005 16732.40 642.31 50433.82 88888.00 2024-01-05 10:25:25.911 005 16732.38 642.33 50433.85 88888.00 2024-01-05 10:25:26.412 005 16732.34 642.40 50433.85 88888.00 2024-01-05 10:25:26.912 005 16732.30 642.44 50433.88 88888.00 2024-01-05 10:25:27.412 005 16732.26 642.42 50433.89 88888.00 2024-01-05 10:25:27.912 005 16732.25 642.37 50433.87 88888.00 2024-01-05 10:25:28.412 005 16732.32 642.43 50433.85 88888.00 2024-01-05 10:25:28.912 005 16732.30 642.52 50433.82 88888.00 2024-01-05 10:25:29.412 005 16732.29 642.48 50433.80 88888.00 2024-01-05 10:25:29.912 005 16732.27 642.46 50433.78 88888.00 2024-01-05 10:25:30.912 005 16732.25 642.48 50433.75 88888.00 2024-01-05 10:25:31.412 005 16732.24 642.49 50433.77 88888.00 2024-01-05 10:25:31.912 005 16732.24 642.50 50433.75 88888.00 2024-01-05 10:25:32.412 005 16732.27 642.51 50433.75 88888.00 2024-01-05 10:25:32.912 005 16732.27 642.53 50433.82 88888.00 2024-01-05 10:25:33.412 005 16732.26 642.57 50433.89 88888.00 2024-01-05 10:25:33.912 005 16732.27 642.52 50433.80 88888.00 2024-01-05 10:25:34.412 005 16732.23 642.50 50433.76 88888.00 2024-01-05 10:25:34.912 005 16732.18 642.52 50433.71 88888.00 2024-01-05 10:25:35.412 005 16732.25 642.50 50433.84 88888.00 2024-01-05 10:25:35.912 005 16732.29 642.48 50433.86 88888.00 2024-01-05 10:25:36.412 005 16732.29 642.49 50433.85 88888.00 2024-01-05 10:25:36.912 005 16732.25 642.45 50433.84 88888.00 2024-01-05 10:25:37.412 005 16732.25 642.55 50433.81 88888.00 2024-01-05 10:25:37.912 005 16732.24 642.58 50433.82 88888.00 2024-01-05 10:25:38.412 005 16732.25 642.59 50433.82 88888.00 2024-01-05 10:25:38.912 005 16732.25 642.58 50433.81 88888.00 2024-01-05 10:25:39.412 005 16732.24 642.57 50433.81 88888.00 2024-01-05 10:25:39.912 005 16732.24 642.59 50433.76 88888.00 2024-01-05 10:25:40.412 005 16732.23 642.59 50433.82 88888.00 2024-01-05 10:25:40.912 005 16732.25 642.60 50433.85 88888.00 2024-01-05 10:25:41.412 005 16732.24 642.61 50433.85 88888.00 2024-01-05 10:25:41.912 005 16732.24 642.63 50433.82 88888.00 2024-01-05 10:25:42.412 005 16732.24 642.67 50433.85 88888.00 2024-01-05 10:25:42.912 005 16732.26 642.62 50433.85 88888.00 2024-01-05 10:25:43.412 005 16732.29 642.67 50433.77 88888.00 2024-01-05 10:25:43.912 005 16732.24 642.67 50433.79 88888.00 2024-01-05 10:25:44.412 005 16732.26 642.70 50433.82 88888.00 2024-01-05 10:25:44.912 005 16732.27 642.66 50433.84 88888.00 2024-01-05 10:25:45.412 005 16732.27 642.64 50433.79 88888.00 2024-01-05 10:25:45.912 005 16732.25 642.63 50433.78 88888.00 2024-01-05 10:25:46.412 005 16732.29 642.61 50433.80 88888.00 2024-01-05 10:25:46.912 005 16732.26 642.61 50433.81 88888.00 2024-01-05 10:25:47.412 005 16732.30 642.63 50433.79 88888.00 2024-01-05 10:25:47.912 005 16732.29 642.63 50433.79 88888.00 2024-01-05 10:25:48.412 005 16732.29 642.62 50433.79 88888.00 2024-01-05 10:25:48.912 005 16732.27 642.70 50433.82 88888.00 2024-01-05 10:25:49.412 005 16732.25 642.72 50433.84 88888.00 2024-01-05 10:25:49.912 005 16732.30 642.72 50433.86 88888.00 2024-01-05 10:25:50.412 005 16732.35 642.69 50433.89 88888.00 2024-01-05 10:25:50.912 005 16732.33 642.69 50433.84 88888.00 2024-01-05 10:25:51.412 005 16732.35 642.73 50433.84 88888.00 2024-01-05 10:25:51.912 005 16732.31 642.75 50433.90 88888.00 2024-01-05 10:25:52.412 005 16732.32 642.77 50433.84 88888.00 2024-01-05 10:25:52.912 005 16732.34 642.79 50433.82 88888.00 2024-01-05 10:25:53.412 005 16732.32 642.77 50433.88 88888.00 2024-01-05 10:25:53.912 005 16732.32 642.81 50433.88 88888.00 2024-01-05 10:25:54.412 005 16732.36 642.79 50433.90 88888.00 2024-01-05 10:25:54.912 005 16732.36 642.81 50433.90 88888.00 2024-01-05 10:25:55.412 005 16732.36 642.78 50433.94 88888.00 2024-01-05 10:25:55.913 005 16732.38 642.80 50433.91 88888.00 2024-01-05 10:25:56.413 005 16732.41 642.84 50433.95 88888.00 2024-01-05 10:25:56.913 005 16732.44 642.85 50433.90 88888.00 2024-01-05 10:25:57.413 005 16732.43 642.84 50433.91 88888.00 2024-01-05 10:25:57.913 005 16732.47 642.84 50433.98 88888.00 2024-01-05 10:25:58.413 005 16732.51 642.80 50433.94 88888.00 2024-01-05 10:25:58.913 005 16732.51 642.80 50433.90 88888.00 2024-01-05 10:25:59.413 005 16732.53 642.78 50433.89 88888.00 2024-01-05 10:25:59.913 005 16732.51 642.81 50433.86 88888.00 2024-01-05 10:26:00.413 005 16732.55 642.81 50433.86 88888.00 2024-01-05 10:26:00.913 005 16732.59 642.81 50433.88 88888.00 2024-01-05 10:26:01.413 005 16732.60 642.88 50433.82 88888.00 2024-01-05 10:26:01.913 005 16732.58 642.85 50433.79 88888.00 2024-01-05 10:26:02.413 005 16732.65 642.83 50433.78 88888.00 2024-01-05 10:26:02.913 005 16732.74 642.83 50433.77 88888.00 2024-01-05 10:26:03.413 005 16732.77 642.78 50433.88 88888.00 2024-01-05 10:26:03.913 005 16732.79 642.76 50433.91 88888.00 2024-01-05 10:26:04.413 005 16732.82 642.77 50433.88 88888.00 2024-01-05 10:26:04.913 005 16732.83 642.79 50433.90 88888.00 2024-01-05 10:26:05.413 005 16732.88 642.72 50433.91 88888.00 2024-01-05 10:26:05.913 005 16732.89 642.71 50433.87 88888.00 2024-01-05 10:26:06.413 005 16732.89 642.70 50433.84 88888.00 2024-01-05 10:26:06.913 005 16732.89 642.72 50433.86 88888.00 2024-01-05 10:26:07.413 005 16732.89 642.70 50433.89 88888.00 2024-01-05 10:26:07.913 005 16732.92 642.69 50433.93 88888.00 2024-01-05 10:26:08.413 005 16732.95 642.69 50433.89 88888.00 2024-01-05 10:26:08.913 005 16732.99 642.62 50433.90 88888.00 2024-01-05 10:26:09.413 005 16733.00 642.59 50433.85 88888.00 2024-01-05 10:26:09.913 005 16732.99 642.62 50433.90 88888.00 2024-01-05 10:26:10.413 005 16733.01 642.58 50433.87 88888.00 2024-01-05 10:26:10.913 005 16733.01 642.57 50433.86 88888.00 2024-01-05 10:26:11.413 005 16733.05 642.53 50433.87 88888.00 2024-01-05 10:26:11.913 005 16733.06 642.51 50433.85 88888.00 2024-01-05 10:26:12.413 005 16733.06 642.55 50433.81 88888.00 2024-01-05 10:26:12.913 005 16733.10 642.54 50433.81 88888.00 2024-01-05 10:26:13.413 005 16733.11 642.53 50433.82 88888.00 2024-01-05 10:26:13.913 005 16733.10 642.55 50433.82 88888.00 2024-01-05 10:26:14.413 005 16733.12 642.54 50433.86 88888.00 2024-01-05 10:26:14.913 005 16733.13 642.51 50433.90 88888.00 2024-01-05 10:26:15.413 005 16733.12 642.51 50433.90 88888.00 2024-01-05 10:26:15.913 005 16733.08 642.53 50433.82 88888.00 2024-01-05 10:26:16.413 005 16733.03 642.54 50433.77 88888.00 2024-01-05 10:26:16.913 005 16733.03 642.55 50433.79 88888.00 2024-01-05 10:26:17.413 005 16733.04 642.58 50433.80 88888.00 2024-01-05 10:26:17.913 005 16733.03 642.55 50433.79 88888.00 2024-01-05 10:26:18.413 005 16733.06 642.58 50433.78 88888.00 2024-01-05 10:26:18.913 005 16733.05 642.62 50433.86 88888.00 2024-01-05 10:26:19.404 005 16733.04 642.57 50433.89 88888.00 2024-01-05 10:26:19.904 005 16733.02 642.52 50433.94 88888.00 2024-01-05 10:26:20.404 005 16733.06 642.46 50433.87 88888.00 2024-01-05 10:26:20.904 005 16733.06 642.46 50433.84 88888.00 2024-01-05 10:26:21.404 005 16732.99 642.48 50433.81 88888.00 2024-01-05 10:26:21.904 005 16732.99 642.48 50433.82 88888.00 2024-01-05 10:26:22.404 005 16732.92 642.46 50433.84 88888.00 2024-01-05 10:26:22.904 005 16732.91 642.43 50433.82 88888.00 2024-01-05 10:26:23.404 005 16732.87 642.40 50433.80 88888.00 2024-01-05 10:26:23.904 005 16732.88 642.43 50433.77 88888.00 2024-01-05 10:26:24.404 005 16732.87 642.44 50433.76 88888.00 2024-01-05 10:26:24.904 005 16732.88 642.42 50433.76 88888.00 2024-01-05 10:26:25.404 005 16732.88 642.43 50433.76 88888.00 2024-01-05 10:26:25.904 005 16732.89 642.42 50433.81 88888.00 2024-01-05 10:26:26.404 005 16732.87 642.44 50433.82 88888.00 2024-01-05 10:26:26.904 005 16732.85 642.37 50433.78 88888.00 2024-01-05 10:26:27.404 005 16732.83 642.38 50433.76 88888.00 2024-01-05 10:26:27.904 005 16732.82 642.40 50433.80 88888.00 2024-01-05 10:26:28.404 005 16732.79 642.35 50433.80 88888.00 2024-01-05 10:26:28.904 005 16732.79 642.33 50433.76 88888.00 2024-01-05 10:26:29.404 005 16732.80 642.28 50433.76 88888.00 2024-01-05 10:26:29.904 005 16732.76 642.33 50433.79 88888.00 2024-01-05 10:26:30.404 005 16732.74 642.35 50433.80 88888.00 2024-01-05 10:26:30.904 005 16732.75 642.28 50433.76 88888.00 2024-01-05 10:26:31.404 005 16732.75 642.28 50433.78 88888.00 2024-01-05 10:26:31.904 005 16732.75 642.31 50433.79 88888.00 2024-01-05 10:26:32.404 005 16732.71 642.35 50433.80 88888.00 2024-01-05 10:26:32.904 005 16732.73 642.35 50433.81 88888.00 2024-01-05 10:26:33.404 005 16732.73 642.38 50433.79 88888.00 2024-01-05 10:26:33.904 005 16732.76 642.38 50433.72 88888.00 2024-01-05 10:26:34.404 005 16732.75 642.40 50433.68 88888.00 2024-01-05 10:26:34.904 005 16732.73 642.34 50433.75 88888.00 2024-01-05 10:26:35.404 005 16732.73 642.32 50433.75 88888.00 2024-01-05 10:26:35.904 005 16732.79 642.33 50433.71 88888.00 2024-01-05 10:26:36.404 005 16732.85 642.33 50433.73 88888.00 2024-01-05 10:26:36.904 005 16732.87 642.32 50433.73 88888.00 2024-01-05 10:26:37.404 005 16732.87 642.32 50433.76 88888.00 2024-01-05 10:26:37.904 005 16732.86 642.27 50433.73 88888.00 2024-01-05 10:26:38.404 005 16732.87 642.27 50433.75 88888.00 2024-01-05 10:26:38.904 005 16732.89 642.23 50433.73 88888.00 2024-01-05 10:26:39.404 005 16732.89 642.22 50433.79 88888.00 2024-01-05 10:26:39.904 005 16732.88 642.20 50433.77 88888.00 2024-01-05 10:26:40.404 005 16732.89 642.20 50433.77 88888.00 2024-01-05 10:26:40.904 005 16732.86 642.18 50433.73 88888.00 2024-01-05 10:26:41.404 005 16732.85 642.12 50433.73 88888.00 2024-01-05 10:26:42.404 005 16732.88 642.10 50433.78 88888.00 2024-01-05 10:26:42.904 005 16732.89 642.10 50433.81 88888.00 2024-01-05 10:26:43.404 005 16732.89 642.14 50433.82 88888.00 2024-01-05 10:26:43.904 005 16732.89 642.09 50433.85 88888.00 2024-01-05 10:26:44.404 005 16732.94 642.06 50433.78 88888.00 2024-01-05 10:26:44.904 005 16732.89 642.08 50433.72 88888.00 2024-01-05 10:26:45.404 005 16732.89 642.09 50433.70 88888.00 2024-01-05 10:26:45.904 005 16732.88 642.07 50433.70 88888.00 2024-01-05 10:26:46.404 005 16732.85 642.05 50433.76 88888.00 2024-01-05 10:26:46.904 005 16732.87 642.05 50433.79 88888.00 2024-01-05 10:26:47.405 005 16732.86 642.06 50433.76 88888.00 2024-01-05 10:26:47.905 005 16732.86 642.08 50433.80 88888.00 2024-01-05 10:26:48.405 005 16732.87 642.09 50433.78 88888.00 2024-01-05 10:26:48.905 005 16732.88 642.09 50433.82 88888.00 2024-01-05 10:26:49.405 005 16732.87 642.12 50433.88 88888.00 2024-01-05 10:26:49.905 005 16732.83 642.09 50433.90 88888.00 2024-01-05 10:26:50.405 005 16732.84 642.12 50433.90 88888.00 2024-01-05 10:26:50.905 005 16732.80 642.09 50433.82 88888.00 2024-01-05 10:26:51.405 005 16732.77 642.09 50433.81 88888.00 2024-01-05 10:26:52.405 005 16732.75 642.07 50433.87 88888.00 2024-01-05 10:26:52.905 005 16732.77 642.06 50433.87 88888.00 2024-01-05 10:26:53.405 005 16732.73 642.05 50433.85 88888.00 2024-01-05 10:26:53.905 005 16732.71 642.06 50433.86 88888.00 2024-01-05 10:26:54.405 005 16732.73 642.08 50433.86 88888.00 2024-01-05 10:26:54.905 005 16732.69 642.10 50433.87 88888.00 2024-01-05 10:26:55.405 005 16732.67 642.09 50433.88 88888.00 2024-01-05 10:26:55.905 005 16732.65 642.15 50433.85 88888.00 2024-01-05 10:26:56.405 005 16732.62 642.15 50433.87 88888.00 2024-01-05 10:26:56.905 005 16732.61 642.11 50433.85 88888.00 2024-01-05 10:26:57.405 005 16732.60 642.09 50433.80 88888.00 2024-01-05 10:26:57.905 005 16732.59 642.09 50433.81 88888.00 2024-01-05 10:26:58.405 005 16732.55 642.09 50433.80 88888.00 2024-01-05 10:26:58.905 005 16732.53 642.08 50433.77 88888.00 2024-01-05 10:26:59.405 005 16732.56 642.09 50433.79 88888.00 2024-01-05 10:26:59.905 005 16732.52 642.07 50433.80 88888.00 2024-01-05 10:27:00.405 005 16732.44 642.02 50433.78 88888.00 2024-01-05 10:27:00.905 005 16732.47 642.10 50433.76 88888.00 2024-01-05 10:27:01.405 005 16732.53 642.08 50433.76 88888.00 2024-01-05 10:27:02.405 005 16732.57 642.03 50433.76 88888.00 2024-01-05 10:27:02.905 005 16732.55 642.07 50433.76 88888.00 2024-01-05 10:27:03.405 005 16732.53 642.08 50433.71 88888.00 2024-01-05 10:27:03.905 005 16732.50 642.03 50433.75 88888.00 2024-01-05 10:27:04.405 005 16732.49 642.03 50433.78 88888.00 2024-01-05 10:27:04.905 005 16732.48 642.05 50433.78 88888.00 2024-01-05 10:27:05.405 005 16732.50 642.03 50433.77 88888.00 2024-01-05 10:27:05.905 005 16732.47 642.06 50433.73 88888.00 2024-01-05 10:27:06.405 005 16732.42 642.06 50433.77 88888.00 2024-01-05 10:27:06.905 005 16732.38 642.03 50433.82 88888.00 2024-01-05 10:27:07.405 005 16732.38 642.00 50433.86 88888.00 2024-01-05 10:27:07.905 005 16732.39 641.99 50433.78 88888.00 2024-01-05 10:27:08.405 005 16732.39 641.98 50433.78 88888.00 2024-01-05 10:27:08.905 005 16732.39 641.97 50433.78 88888.00 2024-01-05 10:27:09.405 005 16732.38 641.97 50433.78 88888.00 2024-01-05 10:27:09.905 005 16732.41 641.98 50433.82 88888.00 2024-01-05 10:27:10.405 005 16732.45 641.97 50433.80 88888.00 2024-01-05 10:27:10.905 005 16732.43 641.98 50433.79 88888.00 2024-01-05 10:27:11.405 005 16732.43 641.99 50433.82 88888.00 2024-01-05 10:27:11.905 005 16732.42 642.01 50433.84 88888.00 2024-01-05 10:27:12.405 005 16732.42 642.03 50433.81 88888.00 2024-01-05 10:27:12.905 005 16732.44 642.08 50433.84 88888.00 2024-01-05 10:27:13.405 005 16732.41 642.06 50433.82 88888.00 2024-01-05 10:27:13.905 005 16732.39 642.05 50433.85 88888.00 2024-01-05 10:27:14.405 005 16732.39 642.01 50433.84 88888.00 2024-01-05 10:27:14.905 005 16732.38 641.97 50433.85 88888.00 2024-01-05 10:27:15.405 005 16732.34 642.01 50433.80 88888.00 2024-01-05 10:27:15.905 005 16732.33 642.03 50433.84 88888.00 2024-01-05 10:27:16.405 005 16732.35 642.01 50433.85 88888.00 2024-01-05 10:27:16.905 005 16732.35 642.02 50433.82 88888.00 2024-01-05 10:27:17.406 005 16732.35 642.03 50433.79 88888.00 2024-01-05 10:27:17.906 005 16732.34 642.09 50433.78 88888.00 2024-01-05 10:27:18.406 005 16732.35 642.08 50433.75 88888.00 2024-01-05 10:27:18.906 005 16732.36 642.05 50433.75 88888.00 2024-01-05 10:27:19.406 005 16732.35 642.03 50433.79 88888.00 2024-01-05 10:27:19.906 005 16732.35 642.09 50433.82 88888.00 2024-01-05 10:27:20.406 005 16732.39 642.09 50433.82 88888.00 2024-01-05 10:27:20.906 005 16732.34 642.06 50433.89 88888.00 2024-01-05 10:27:21.406 005 16732.31 642.03 50433.95 88888.00 2024-01-05 10:27:21.906 005 16732.30 642.07 50433.93 88888.00 2024-01-05 10:27:22.406 005 16732.31 642.10 50433.94 88888.00 2024-01-05 10:27:22.906 005 16732.27 642.12 50433.87 88888.00 2024-01-05 10:27:23.406 005 16732.26 642.12 50433.89 88888.00 2024-01-05 10:27:23.906 005 16732.32 642.14 50433.89 88888.00 2024-01-05 10:27:24.406 005 16732.33 642.10 50433.80 88888.00 2024-01-05 10:27:24.906 005 16732.27 642.10 50433.77 88888.00 2024-01-05 10:27:25.406 005 16732.29 642.10 50433.84 88888.00 2024-01-05 10:27:25.906 005 16732.26 642.12 50433.88 88888.00 2024-01-05 10:27:26.406 005 16732.29 642.15 50433.87 88888.00 2024-01-05 10:27:26.906 005 16732.33 642.14 50433.86 88888.00 2024-01-05 10:27:27.406 005 16732.29 642.15 50433.82 88888.00 2024-01-05 10:27:27.906 005 16732.26 642.12 50433.85 88888.00 2024-01-05 10:27:28.406 005 16732.23 642.14 50433.90 88888.00 2024-01-05 10:27:28.906 005 16732.23 642.15 50433.91 88888.00 2024-01-05 10:27:29.406 005 16732.22 642.17 50433.90 88888.00 2024-01-05 10:27:29.906 005 16732.18 642.19 50433.85 88888.00 2024-01-05 10:27:30.406 005 16732.17 642.15 50433.81 88888.00 2024-01-05 10:27:30.906 005 16732.21 642.11 50433.84 88888.00 2024-01-05 10:27:31.406 005 16732.21 642.14 50433.90 88888.00 2024-01-05 10:27:31.906 005 16732.18 642.16 50433.90 88888.00 2024-01-05 10:27:32.406 005 16732.23 642.16 50433.84 88888.00 2024-01-05 10:27:32.906 005 16732.18 642.16 50433.80 88888.00 2024-01-05 10:27:33.406 005 16732.16 642.18 50433.81 88888.00 2024-01-05 10:27:33.906 005 16732.16 642.18 50433.81 88888.00 2024-01-05 10:27:34.406 005 16732.20 642.17 50433.80 88888.00 2024-01-05 10:27:34.906 005 16732.21 642.20 50433.82 88888.00 2024-01-05 10:27:35.406 005 16732.18 642.25 50433.79 88888.00 2024-01-05 10:27:35.906 005 16732.20 642.16 50433.77 88888.00 2024-01-05 10:27:36.406 005 16732.21 642.15 50433.79 88888.00 2024-01-05 10:27:36.906 005 16732.18 642.19 50433.87 88888.00 2024-01-05 10:27:37.406 005 16732.17 642.22 50433.90 88888.00 2024-01-05 10:27:37.906 005 16732.17 642.31 50433.91 88888.00 2024-01-05 10:27:38.406 005 16732.15 642.27 50433.84 88888.00 2024-01-05 10:27:38.906 005 16732.13 642.27 50433.81 88888.00 2024-01-05 10:27:39.406 005 16732.14 642.26 50433.82 88888.00 2024-01-05 10:27:39.906 005 16732.20 642.34 50433.82 88888.00 2024-01-05 10:27:40.406 005 16732.17 642.34 50433.87 88888.00 2024-01-05 10:27:40.906 005 16732.17 642.33 50433.89 88888.00 2024-01-05 10:27:41.406 005 16732.14 642.31 50433.85 88888.00 2024-01-05 10:27:41.906 005 16732.14 642.29 50433.93 88888.00 2024-01-05 10:27:42.406 005 16732.17 642.33 50433.93 88888.00 2024-01-05 10:27:42.906 005 16732.16 642.36 50433.91 88888.00 2024-01-05 10:27:43.406 005 16732.11 642.38 50433.88 88888.00 2024-01-05 10:27:43.906 005 16732.14 642.38 50433.88 88888.00 2024-01-05 10:27:44.406 005 16732.17 642.35 50433.85 88888.00 2024-01-05 10:27:44.906 005 16732.18 642.36 50433.84 88888.00 2024-01-05 10:27:45.406 005 16732.16 642.35 50433.85 88888.00 2024-01-05 10:27:45.906 005 16732.17 642.35 50433.86 88888.00 2024-01-05 10:27:46.406 005 16732.20 642.36 50433.84 88888.00 2024-01-05 10:27:46.906 005 16732.20 642.41 50433.82 88888.00 2024-01-05 10:27:47.407 005 16732.22 642.45 50433.84 88888.00 2024-01-05 10:27:47.907 005 16732.24 642.46 50433.80 88888.00 2024-01-05 10:27:48.407 005 16732.22 642.46 50433.79 88888.00 2024-01-05 10:27:48.907 005 16732.21 642.45 50433.82 88888.00 2024-01-05 10:27:49.407 005 16732.20 642.42 50433.85 88888.00 2024-01-05 10:27:49.907 005 16732.21 642.40 50433.93 88888.00 2024-01-05 10:27:50.407 005 16732.24 642.42 50433.89 88888.00 2024-01-05 10:27:50.907 005 16732.26 642.46 50433.90 88888.00 2024-01-05 10:27:51.407 005 16732.21 642.48 50433.96 88888.00 2024-01-05 10:27:51.907 005 16732.21 642.43 50433.98 88888.00 2024-01-05 10:27:52.407 005 16732.23 642.45 50433.89 88888.00 2024-01-05 10:27:52.907 005 16732.26 642.48 50433.84 88888.00 2024-01-05 10:27:53.907 005 16732.32 642.48 50433.80 88888.00 2024-01-05 10:27:54.407 005 16732.30 642.46 50433.84 88888.00 2024-01-05 10:27:54.907 005 16732.31 642.44 50433.84 88888.00 2024-01-05 10:27:55.407 005 16732.27 642.42 50433.80 88888.00 2024-01-05 10:27:55.907 005 16732.26 642.46 50433.87 88888.00 2024-01-05 10:27:56.407 005 16732.27 642.51 50433.85 88888.00 2024-01-05 10:27:56.907 005 16732.29 642.51 50433.85 88888.00 2024-01-05 10:27:57.407 005 16732.27 642.49 50433.82 88888.00 2024-01-05 10:27:57.907 005 16732.24 642.52 50433.86 88888.00 2024-01-05 10:27:58.407 005 16732.25 642.52 50433.82 88888.00 2024-01-05 10:27:58.907 005 16732.23 642.49 50433.81 88888.00 2024-01-05 10:27:59.407 005 16732.21 642.50 50433.82 88888.00 2024-01-05 10:27:59.907 005 16732.18 642.54 50433.82 88888.00 2024-01-05 10:28:00.407 005 16732.20 642.59 50433.80 88888.00 2024-01-05 10:28:00.907 005 16732.18 642.57 50433.85 88888.00 2024-01-05 10:28:01.407 005 16732.15 642.53 50433.94 88888.00 2024-01-05 10:28:01.907 005 16732.14 642.53 50433.95 88888.00 2024-01-05 10:28:02.407 005 16732.15 642.54 50433.89 88888.00 2024-01-05 10:28:02.907 005 16732.12 642.52 50433.86 88888.00 2024-01-05 10:28:03.907 005 16732.12 642.49 50433.94 88888.00 2024-01-05 10:28:04.407 005 16732.13 642.52 50433.94 88888.00 2024-01-05 10:28:04.907 005 16732.11 642.52 50433.96 88888.00 2024-01-05 10:28:05.407 005 16732.06 642.52 50433.90 88888.00 2024-01-05 10:28:05.907 005 16732.07 642.53 50433.85 88888.00 2024-01-05 10:28:06.407 005 16732.12 642.53 50433.84 88888.00 2024-01-05 10:28:06.907 005 16732.09 642.53 50433.87 88888.00 2024-01-05 10:28:07.407 005 16732.13 642.52 50433.90 88888.00 2024-01-05 10:28:07.907 005 16732.13 642.54 50433.90 88888.00 2024-01-05 10:28:08.407 005 16732.13 642.55 50433.91 88888.00 2024-01-05 10:28:08.907 005 16732.15 642.60 50433.86 88888.00 2024-01-05 10:28:09.407 005 16732.15 642.62 50433.87 88888.00 2024-01-05 10:28:09.907 005 16732.14 642.60 50433.86 88888.00 2024-01-05 10:28:10.407 005 16732.16 642.60 50433.89 88888.00 2024-01-05 10:28:10.907 005 16732.17 642.58 50433.91 88888.00 2024-01-05 10:28:11.407 005 16732.16 642.53 50433.94 88888.00 2024-01-05 10:28:11.907 005 16732.14 642.59 50433.93 88888.00 2024-01-05 10:28:12.407 005 16732.12 642.62 50433.94 88888.00 2024-01-05 10:28:12.907 005 16732.12 642.62 50433.91 88888.00 2024-01-05 10:28:13.908 005 16732.07 642.68 50433.88 88888.00 2024-01-05 10:28:14.408 005 16732.07 642.71 50433.91 88888.00 2024-01-05 10:28:14.908 005 16732.08 642.77 50433.91 88888.00 2024-01-05 10:28:15.408 005 16732.08 642.77 50433.87 88888.00 2024-01-05 10:28:15.908 005 16732.11 642.76 50433.91 88888.00 2024-01-05 10:28:16.408 005 16732.06 642.80 50433.89 88888.00 2024-01-05 10:28:16.908 005 16732.09 642.80 50433.85 88888.00 2024-01-05 10:28:17.408 005 16732.08 642.81 50433.90 88888.00 2024-01-05 10:28:17.908 005 16732.05 642.84 50433.98 88888.00 2024-01-05 10:28:18.408 005 16732.08 642.85 50433.96 88888.00 2024-01-05 10:28:18.908 005 16732.07 642.84 50433.90 88888.00 2024-01-05 10:28:19.408 005 16732.06 642.86 50433.94 88888.00 2024-01-05 10:28:19.908 005 16732.08 642.84 50434.00 88888.00 2024-01-05 10:28:20.408 005 16732.05 642.85 50434.00 88888.00 2024-01-05 10:28:20.908 005 16732.00 642.87 50433.96 88888.00 2024-01-05 10:28:21.408 005 16732.03 642.86 50433.91 88888.00 2024-01-05 10:28:21.908 005 16732.08 642.85 50433.90 88888.00 2024-01-05 10:28:22.408 005 16732.07 642.86 50433.98 88888.00 2024-01-05 10:28:22.908 005 16732.04 642.88 50433.95 88888.00 2024-01-05 10:28:23.408 005 16732.08 642.88 50433.91 88888.00 2024-01-05 10:28:23.908 005 16732.07 642.83 50433.89 88888.00 2024-01-05 10:28:24.408 005 16732.03 642.83 50433.89 88888.00 2024-01-05 10:28:24.908 005 16732.06 642.88 50433.90 88888.00 2024-01-05 10:28:25.408 005 16732.07 642.89 50433.91 88888.00 2024-01-05 10:28:25.908 005 16732.11 642.89 50433.96 88888.00 2024-01-05 10:28:26.408 005 16732.16 642.88 50433.94 88888.00 2024-01-05 10:28:26.908 005 16732.15 642.88 50434.00 88888.00 2024-01-05 10:28:27.408 005 16732.11 642.95 50433.97 88888.00 2024-01-05 10:28:27.908 005 16732.14 642.94 50433.97 88888.00 2024-01-05 10:28:28.408 005 16732.20 642.94 50433.95 88888.00 2024-01-05 10:28:28.908 005 16732.17 642.89 50433.96 88888.00 2024-01-05 10:28:29.408 005 16732.15 642.86 50434.00 88888.00 2024-01-05 10:28:29.908 005 16732.17 642.88 50433.97 88888.00 2024-01-05 10:28:30.408 005 16732.16 642.88 50433.96 88888.00 2024-01-05 10:28:30.908 005 16732.15 642.88 50433.98 88888.00 2024-01-05 10:28:31.408 005 16732.17 642.89 50433.95 88888.00 2024-01-05 10:28:31.908 005 16732.14 642.92 50433.96 88888.00 2024-01-05 10:28:32.408 005 16732.13 642.88 50433.93 88888.00 2024-01-05 10:28:32.908 005 16732.15 642.88 50433.96 88888.00 2024-01-05 10:28:33.408 005 16732.16 642.94 50433.99 88888.00 2024-01-05 10:28:33.908 005 16732.15 642.95 50433.98 88888.00 2024-01-05 10:28:34.408 005 16732.15 642.99 50433.96 88888.00 2024-01-05 10:28:34.908 005 16732.14 642.98 50433.94 88888.00 2024-01-05 10:28:35.408 005 16732.12 642.96 50433.98 88888.00 2024-01-05 10:28:35.908 005 16732.13 642.96 50433.96 88888.00 2024-01-05 10:28:36.408 005 16732.13 642.95 50433.97 88888.00 2024-01-05 10:28:36.908 005 16732.15 642.96 50433.97 88888.00 2024-01-05 10:28:37.408 005 16732.08 642.93 50434.03 88888.00 2024-01-05 10:28:37.908 005 16732.04 642.94 50433.99 88888.00 2024-01-05 10:28:38.408 005 16732.05 642.94 50433.99 88888.00 2024-01-05 10:28:38.909 005 16732.04 642.89 50433.99 88888.00 2024-01-05 10:28:39.409 005 16732.06 642.93 50434.04 88888.00 2024-01-05 10:28:39.909 005 16732.04 642.92 50433.97 88888.00 2024-01-05 10:28:40.409 005 16732.02 642.95 50434.02 88888.00 2024-01-05 10:28:40.909 005 16732.04 642.98 50434.04 88888.00 2024-01-05 10:28:41.409 005 16732.04 642.97 50434.07 88888.00 2024-01-05 10:28:41.909 005 16732.04 642.98 50434.08 88888.00 2024-01-05 10:28:42.409 005 16732.04 642.93 50434.02 88888.00 2024-01-05 10:28:42.909 005 16732.04 642.92 50433.99 88888.00 2024-01-05 10:28:43.409 005 16732.03 642.98 50434.00 88888.00 2024-01-05 10:28:43.909 005 16731.99 642.98 50433.95 88888.00 2024-01-05 10:28:44.409 005 16731.99 643.02 50433.91 88888.00 2024-01-05 10:28:44.909 005 16731.96 643.03 50433.90 88888.00 2024-01-05 10:28:45.409 005 16731.96 643.04 50433.88 88888.00 2024-01-05 10:28:45.909 005 16731.94 643.05 50433.88 88888.00 2024-01-05 10:28:46.409 005 16731.92 643.11 50433.94 88888.00 2024-01-05 10:28:46.909 005 16731.92 643.09 50434.02 88888.00 2024-01-05 10:28:47.409 005 16731.90 643.02 50433.96 88888.00 2024-01-05 10:28:47.909 005 16731.94 643.03 50433.94 88888.00 2024-01-05 10:28:48.409 005 16731.94 643.06 50433.98 88888.00 2024-01-05 10:28:48.909 005 16731.90 643.05 50433.95 88888.00 2024-01-05 10:28:49.409 005 16731.90 643.03 50434.03 88888.00 2024-01-05 10:28:49.909 005 16731.89 643.09 50434.00 88888.00 2024-01-05 10:28:50.409 005 16731.88 643.12 50433.97 88888.00 2024-01-05 10:28:50.909 005 16731.83 643.07 50434.05 88888.00 2024-01-05 10:28:51.909 005 16731.81 643.12 50434.12 88888.00 2024-01-05 10:28:52.409 005 16731.79 643.10 50434.05 88888.00 2024-01-05 10:28:52.909 005 16731.80 643.09 50433.96 88888.00 2024-01-05 10:28:53.409 005 16731.80 643.11 50433.99 88888.00 2024-01-05 10:28:53.909 005 16731.78 643.11 50433.97 88888.00 2024-01-05 10:28:54.409 005 16731.76 643.09 50433.98 88888.00 2024-01-05 10:28:54.909 005 16731.78 643.10 50434.03 88888.00 2024-01-05 10:28:55.409 005 16731.85 643.13 50434.00 88888.00 2024-01-05 10:28:55.909 005 16731.83 643.15 50434.03 88888.00 2024-01-05 10:28:56.409 005 16731.81 643.13 50434.08 88888.00 2024-01-05 10:28:56.909 005 16731.77 643.19 50434.09 88888.00 2024-01-05 10:28:57.409 005 16731.77 643.20 50434.12 88888.00 2024-01-05 10:28:57.909 005 16731.79 643.21 50434.08 88888.00 2024-01-05 10:28:58.409 005 16731.80 643.14 50433.99 88888.00 2024-01-05 10:28:58.909 005 16731.78 643.14 50433.97 88888.00 2024-01-05 10:28:59.409 005 16731.77 643.16 50434.06 88888.00 2024-01-05 10:28:59.909 005 16731.78 643.19 50434.08 88888.00 2024-01-05 10:29:00.409 005 16731.80 643.23 50434.08 88888.00 2024-01-05 10:29:00.909 005 16731.80 643.22 50434.05 88888.00 2024-01-05 10:29:01.409 005 16731.81 643.24 50433.99 88888.00 2024-01-05 10:29:01.909 005 16731.85 643.25 50434.00 88888.00 2024-01-05 10:29:02.409 005 16731.86 643.25 50434.03 88888.00 2024-01-05 10:29:02.909 005 16731.85 643.22 50434.02 88888.00 2024-01-05 10:29:03.409 005 16731.85 643.19 50433.98 88888.00 2024-01-05 10:29:03.909 005 16731.88 643.25 50433.98 88888.00 2024-01-05 10:29:04.409 005 16731.86 643.33 50433.99 88888.00 2024-01-05 10:29:04.909 005 16731.86 643.30 50434.07 88888.00 2024-01-05 10:29:05.409 005 16731.89 643.31 50434.09 88888.00 2024-01-05 10:29:05.909 005 16731.94 643.32 50434.09 88888.00 2024-01-05 10:29:06.409 005 16731.95 643.28 50434.07 88888.00 2024-01-05 10:29:06.909 005 16731.91 643.29 50434.03 88888.00 2024-01-05 10:29:07.409 005 16731.92 643.30 50434.06 88888.00 2024-01-05 10:29:07.909 005 16731.95 643.24 50434.12 88888.00 2024-01-05 10:29:08.409 005 16731.95 643.22 50434.04 88888.00 2024-01-05 10:29:08.909 005 16731.92 643.21 50433.96 88888.00 2024-01-05 10:29:09.409 005 16731.90 643.20 50433.94 88888.00 2024-01-05 10:29:09.909 005 16731.88 643.18 50434.02 88888.00 2024-01-05 10:29:10.409 005 16731.88 643.22 50434.04 88888.00 2024-01-05 10:29:10.909 005 16731.87 643.28 50434.02 88888.00 2024-01-05 10:29:11.409 005 16731.83 643.25 50433.96 88888.00 2024-01-05 10:29:11.910 005 16731.85 643.23 50434.06 88888.00 2024-01-05 10:29:12.410 005 16731.86 643.28 50434.07 88888.00 2024-01-05 10:29:12.910 005 16731.83 643.33 50433.97 88888.00 2024-01-05 10:29:13.410 005 16731.80 643.32 50433.98 88888.00 2024-01-05 10:29:13.910 005 16731.82 643.29 50434.07 88888.00 2024-01-05 10:29:14.410 005 16731.86 643.27 50434.05 88888.00 2024-01-05 10:29:15.410 005 16731.82 643.25 50433.96 88888.00 2024-01-05 10:29:15.910 005 16731.76 643.19 50434.00 88888.00 2024-01-05 10:29:16.410 005 16731.79 643.19 50434.02 88888.00 2024-01-05 10:29:16.910 005 16731.79 643.20 50433.95 88888.00 2024-01-05 10:29:17.410 005 16731.77 643.23 50433.94 88888.00 2024-01-05 10:29:17.910 005 16731.78 643.25 50433.96 88888.00 2024-01-05 10:29:18.410 005 16731.76 643.28 50433.98 88888.00 2024-01-05 10:29:18.910 005 16731.73 643.23 50433.95 88888.00 2024-01-05 10:29:19.410 005 16731.72 643.19 50433.91 88888.00 2024-01-05 10:29:19.910 005 16731.72 643.21 50433.96 88888.00 2024-01-05 10:29:20.410 005 16731.74 643.21 50433.99 88888.00 2024-01-05 10:29:20.910 005 16731.71 643.18 50433.89 88888.00 2024-01-05 10:29:21.410 005 16731.69 643.20 50433.90 88888.00 2024-01-05 10:29:21.910 005 16731.63 643.20 50433.97 88888.00 2024-01-05 10:29:22.410 005 16731.60 643.25 50433.98 88888.00 2024-01-05 10:29:22.910 005 16731.61 643.27 50433.99 88888.00 2024-01-05 10:29:23.410 005 16731.64 643.20 50434.03 88888.00 2024-01-05 10:29:23.910 005 16731.64 643.16 50433.98 88888.00 2024-01-05 10:29:24.410 005 16731.61 643.13 50434.00 88888.00 2024-01-05 10:29:24.910 005 16731.61 643.12 50433.98 88888.00 2024-01-05 10:29:25.410 005 16731.58 643.16 50433.91 88888.00 2024-01-05 10:29:25.910 005 16731.61 643.16 50433.94 88888.00 2024-01-05 10:29:26.410 005 16731.63 643.15 50433.99 88888.00 2024-01-05 10:29:26.910 005 16731.65 643.20 50434.05 88888.00 2024-01-05 10:29:27.410 005 16731.63 643.23 50434.03 88888.00 2024-01-05 10:29:27.910 005 16731.62 643.18 50433.97 88888.00 2024-01-05 10:29:28.410 005 16731.59 643.20 50433.99 88888.00 2024-01-05 10:29:28.910 005 16731.63 643.19 50433.99 88888.00 2024-01-05 10:29:29.410 005 16731.62 643.19 50434.03 88888.00 2024-01-05 10:29:29.910 005 16731.61 643.18 50434.03 88888.00 2024-01-05 10:29:30.410 005 16731.62 643.15 50433.91 88888.00 2024-01-05 10:29:30.910 005 16731.63 643.16 50433.89 88888.00 2024-01-05 10:29:31.410 005 16731.63 643.16 50433.96 88888.00 2024-01-05 10:29:31.910 005 16731.61 643.19 50433.87 88888.00 2024-01-05 10:29:32.410 005 16731.55 643.23 50433.91 88888.00 2024-01-05 10:29:32.910 005 16731.51 643.22 50433.94 88888.00 2024-01-05 10:29:33.410 005 16731.52 643.22 50433.96 88888.00 2024-01-05 10:29:33.910 005 16731.51 643.24 50434.00 88888.00 2024-01-05 10:29:34.410 005 16731.55 643.22 50434.05 88888.00 2024-01-05 10:29:34.910 005 16731.60 643.20 50434.04 88888.00 2024-01-05 10:29:35.411 005 16731.63 643.19 50434.05 88888.00 2024-01-05 10:29:35.911 005 16731.68 643.18 50434.09 88888.00 2024-01-05 10:29:36.411 005 16731.67 643.22 50434.09 88888.00 2024-01-05 10:29:36.911 005 16731.62 643.23 50434.04 88888.00 2024-01-05 10:29:37.411 005 16731.62 643.18 50434.06 88888.00 2024-01-05 10:29:37.911 005 16731.70 643.20 50434.07 88888.00 2024-01-05 10:29:38.411 005 16731.71 643.23 50434.04 88888.00 2024-01-05 10:29:38.911 005 16731.71 643.16 50433.97 88888.00 2024-01-05 10:29:39.411 005 16731.69 643.14 50434.03 88888.00 2024-01-05 10:29:39.911 005 16731.68 643.14 50434.03 88888.00 2024-01-05 10:29:40.411 005 16731.69 643.15 50433.97 88888.00 2024-01-05 10:29:40.911 005 16731.72 643.16 50433.94 88888.00 2024-01-05 10:29:41.411 005 16731.76 643.18 50433.94 88888.00 2024-01-05 10:29:41.911 005 16731.72 643.13 50433.97 88888.00 2024-01-05 10:29:42.411 005 16731.70 643.16 50433.99 88888.00 2024-01-05 10:29:42.911 005 16731.72 643.20 50433.99 88888.00 2024-01-05 10:29:43.411 005 16731.72 643.19 50434.02 88888.00 2024-01-05 10:29:43.911 005 16731.70 643.16 50433.99 88888.00 2024-01-05 10:29:44.411 005 16731.68 643.20 50433.96 88888.00 2024-01-05 10:29:44.911 005 16731.69 643.22 50433.98 88888.00 2024-01-05 10:29:45.411 005 16731.71 643.18 50433.97 88888.00 2024-01-05 10:29:45.911 005 16731.71 643.16 50434.00 88888.00 2024-01-05 10:29:46.411 005 16731.68 643.24 50433.99 88888.00 2024-01-05 10:29:46.911 005 16731.68 643.18 50433.97 88888.00 2024-01-05 10:29:47.411 005 16731.67 643.16 50433.91 88888.00 2024-01-05 10:29:47.911 005 16731.64 643.21 50433.93 88888.00 2024-01-05 10:29:48.411 005 16731.64 643.20 50433.98 88888.00 2024-01-05 10:29:48.911 005 16731.63 643.13 50433.90 88888.00 2024-01-05 10:29:49.411 005 16731.68 643.15 50433.88 88888.00 2024-01-05 10:29:49.911 005 16731.71 643.16 50434.00 88888.00 2024-01-05 10:29:50.411 005 16731.65 643.15 50434.02 88888.00 2024-01-05 10:29:50.911 005 16731.63 643.12 50433.98 88888.00 2024-01-05 10:29:51.411 005 16731.63 643.15 50434.06 88888.00 2024-01-05 10:29:51.911 005 16731.62 643.19 50434.03 88888.00 2024-01-05 10:29:52.411 005 16731.62 643.13 50433.97 88888.00 2024-01-05 10:29:52.911 005 16731.59 643.21 50433.95 88888.00 2024-01-05 10:29:53.411 005 16731.55 643.21 50433.95 88888.00 2024-01-05 10:29:53.911 005 16731.52 643.21 50433.98 88888.00 2024-01-05 10:29:54.411 005 16731.47 643.22 50433.96 88888.00 2024-01-05 10:29:54.911 005 16731.45 643.22 50433.94 88888.00 2024-01-05 10:29:55.411 005 16731.44 643.22 50434.00 88888.00 2024-01-05 10:29:55.911 005 16731.43 643.19 50434.03 88888.00 2024-01-05 10:29:56.411 005 16731.41 643.23 50433.94 88888.00 2024-01-05 10:29:56.911 005 16731.38 643.23 50433.88 88888.00 2024-01-05 10:29:57.411 005 16731.36 643.29 50433.90 88888.00 2024-01-05 10:29:57.911 005 16731.29 643.29 50433.91 88888.00 2024-01-05 10:29:58.411 005 16731.28 643.27 50433.94 88888.00 2024-01-05 10:29:58.911 005 16731.28 643.27 50433.94 88888.00 2024-01-05 10:29:59.411 005 16731.27 643.29 50433.95 88888.00 2024-01-05 10:29:59.911 005 16731.21 643.33 50433.99 88888.00 2024-01-05 10:30:00.411 005 16731.25 643.32 50434.00 88888.00 2024-01-05 10:30:00.911 005 16731.23 643.36 50433.99 88888.00 2024-01-05 10:30:01.411 005 16731.27 643.35 50434.02 88888.00 2024-01-05 10:30:01.911 005 16731.28 643.36 50433.96 88888.00 2024-01-05 10:30:02.411 005 16731.26 643.39 50433.97 88888.00 2024-01-05 10:30:02.911 005 16731.24 643.41 50434.05 88888.00 2024-01-05 10:30:03.411 005 16731.24 643.46 50434.06 88888.00 2024-01-05 10:30:03.911 005 16731.20 643.48 50434.00 88888.00 2024-01-05 10:30:04.411 005 16731.17 643.49 50433.96 88888.00 2024-01-05 10:30:04.911 005 16731.20 643.51 50433.95 88888.00 2024-01-05 10:30:05.412 005 16731.18 643.49 50433.96 88888.00 2024-01-05 10:30:05.912 005 16731.11 643.50 50433.99 88888.00 2024-01-05 10:30:06.412 005 16731.09 643.55 50434.03 88888.00 2024-01-05 10:30:06.912 005 16731.11 643.62 50434.00 88888.00 2024-01-05 10:30:07.412 005 16731.15 643.60 50433.99 88888.00 2024-01-05 10:30:07.912 005 16731.17 643.62 50433.99 88888.00 2024-01-05 10:30:08.412 005 16731.17 643.58 50433.96 88888.00 2024-01-05 10:30:08.912 005 16731.15 643.59 50433.94 88888.00 2024-01-05 10:30:09.412 005 16731.14 643.65 50433.96 88888.00 2024-01-05 10:30:09.912 005 16731.19 643.62 50433.99 88888.00 2024-01-05 10:30:10.412 005 16731.25 643.59 50433.98 88888.00 2024-01-05 10:30:10.912 005 16731.26 643.62 50433.94 88888.00 2024-01-05 10:30:11.412 005 16731.23 643.62 50433.99 88888.00 2024-01-05 10:30:11.912 005 16731.18 643.64 50434.00 88888.00 2024-01-05 10:30:12.412 005 16731.19 643.65 50434.03 88888.00 2024-01-05 10:30:12.912 005 16731.17 643.65 50433.99 88888.00 2024-01-05 10:30:13.412 005 16731.19 643.67 50434.03 88888.00 2024-01-05 10:30:13.912 005 16731.18 643.65 50434.02 88888.00 2024-01-05 10:30:14.412 005 16731.19 643.68 50434.03 88888.00 2024-01-05 10:30:14.912 005 16731.24 643.64 50434.02 88888.00 2024-01-05 10:30:15.412 005 16731.27 643.65 50434.03 88888.00 2024-01-05 10:30:15.912 005 16731.33 643.70 50433.98 88888.00 2024-01-05 10:30:16.412 005 16731.36 643.70 50433.95 88888.00 2024-01-05 10:30:16.912 005 16731.37 643.72 50434.02 88888.00 2024-01-05 10:30:17.412 005 16731.38 643.71 50434.05 88888.00 2024-01-05 10:30:17.912 005 16731.38 643.73 50434.05 88888.00 2024-01-05 10:30:18.412 005 16731.42 643.77 50434.03 88888.00 2024-01-05 10:30:18.912 005 16731.42 643.75 50434.09 88888.00 2024-01-05 10:30:19.412 005 16731.45 643.71 50434.12 88888.00 2024-01-05 10:30:19.912 005 16731.43 643.72 50434.00 88888.00 2024-01-05 10:30:20.412 005 16731.42 643.73 50433.96 88888.00 2024-01-05 10:30:20.912 005 16731.38 643.72 50433.97 88888.00 2024-01-05 10:30:21.412 005 16731.44 643.67 50433.96 88888.00 2024-01-05 10:30:21.912 005 16731.45 643.70 50433.96 88888.00 2024-01-05 10:30:22.412 005 16731.44 643.67 50433.98 88888.00 2024-01-05 10:30:22.912 005 16731.39 643.67 50434.02 88888.00 2024-01-05 10:30:23.412 005 16731.44 643.73 50433.91 88888.00 2024-01-05 10:30:23.912 005 16731.44 643.76 50433.94 88888.00 2024-01-05 10:30:24.412 005 16731.45 643.73 50433.93 88888.00 2024-01-05 10:30:24.912 005 16731.46 643.68 50433.88 88888.00 2024-01-05 10:30:25.412 005 16731.46 643.71 50433.90 88888.00 2024-01-05 10:30:25.912 005 16731.45 643.77 50433.85 88888.00 2024-01-05 10:30:26.412 005 16731.43 643.76 50433.79 88888.00 2024-01-05 10:30:26.912 005 16731.41 643.74 50433.82 88888.00 2024-01-05 10:30:27.412 005 16731.35 643.80 50433.89 88888.00 2024-01-05 10:30:27.912 005 16731.36 643.75 50433.88 88888.00 2024-01-05 10:30:28.412 005 16731.36 643.75 50433.88 88888.00 2024-01-05 10:30:28.912 005 16731.33 643.71 50433.86 88888.00 2024-01-05 10:30:29.412 005 16731.35 643.74 50433.85 88888.00 2024-01-05 10:30:29.912 005 16731.34 643.74 50433.91 88888.00 2024-01-05 10:30:30.412 005 16731.30 643.76 50433.93 88888.00 2024-01-05 10:30:30.912 005 16731.33 643.81 50433.96 88888.00 2024-01-05 10:30:31.412 005 16731.28 643.84 50434.02 88888.00 2024-01-05 10:30:31.912 005 16731.24 643.84 50433.91 88888.00 2024-01-05 10:30:32.412 005 16731.24 643.80 50433.86 88888.00 2024-01-05 10:30:32.912 005 16731.17 643.82 50433.88 88888.00 2024-01-05 10:30:33.412 005 16731.12 643.88 50433.93 88888.00 2024-01-05 10:30:33.912 005 16731.12 643.90 50433.94 88888.00 2024-01-05 10:30:34.412 005 16731.15 643.92 50433.95 88888.00 2024-01-05 10:30:34.912 005 16731.15 643.92 50433.94 88888.00 2024-01-05 10:30:35.413 005 16731.15 643.88 50433.93 88888.00 2024-01-05 10:30:35.913 005 16731.14 643.86 50433.90 88888.00 2024-01-05 10:30:36.413 005 16731.08 643.84 50433.90 88888.00 2024-01-05 10:30:36.913 005 16731.06 643.85 50433.94 88888.00 2024-01-05 10:30:37.413 005 16731.03 643.89 50433.94 88888.00 2024-01-05 10:30:37.913 005 16730.98 643.99 50433.90 88888.00 2024-01-05 10:30:38.413 005 16730.97 644.01 50433.93 88888.00 2024-01-05 10:30:38.913 005 16731.00 643.99 50433.88 88888.00 2024-01-05 10:30:39.413 005 16731.03 644.00 50433.93 88888.00 2024-01-05 10:30:39.913 005 16731.02 644.01 50433.91 88888.00 2024-01-05 10:30:40.413 005 16730.99 644.06 50433.88 88888.00 2024-01-05 10:30:40.913 005 16730.95 644.10 50433.93 88888.00 2024-01-05 10:30:41.413 005 16730.94 644.11 50433.94 88888.00 2024-01-05 10:30:41.913 005 16730.91 644.09 50433.91 88888.00 2024-01-05 10:30:42.413 005 16730.91 644.02 50433.90 88888.00 2024-01-05 10:30:42.913 005 16730.94 644.01 50433.94 88888.00 2024-01-05 10:30:43.413 005 16730.95 644.02 50433.89 88888.00 2024-01-05 10:30:43.913 005 16731.00 644.07 50433.94 88888.00 2024-01-05 10:30:44.413 005 16731.00 644.16 50433.94 88888.00 2024-01-05 10:30:44.913 005 16730.99 644.16 50433.97 88888.00 2024-01-05 10:30:45.413 005 16731.00 644.07 50433.96 88888.00 2024-01-05 10:30:45.913 005 16731.00 644.07 50433.96 88888.00 2024-01-05 10:30:46.413 005 16731.01 644.08 50433.95 88888.00 2024-01-05 10:30:46.913 005 16731.01 644.07 50433.91 88888.00 2024-01-05 10:30:47.413 005 16731.01 644.07 50433.98 88888.00 2024-01-05 10:30:47.913 005 16731.07 644.08 50433.98 88888.00 2024-01-05 10:30:48.413 005 16731.14 644.07 50433.95 88888.00 2024-01-05 10:30:48.913 005 16731.15 644.10 50433.94 88888.00 2024-01-05 10:30:49.413 005 16731.12 644.07 50433.89 88888.00 2024-01-05 10:30:49.913 005 16731.16 644.01 50433.89 88888.00 2024-01-05 10:30:50.413 005 16731.18 644.05 50433.90 88888.00 2024-01-05 10:30:50.913 005 16731.18 644.06 50433.97 88888.00 2024-01-05 10:30:51.413 005 16731.20 644.03 50434.00 88888.00 2024-01-05 10:30:51.913 005 16731.21 644.00 50434.02 88888.00 2024-01-05 10:30:52.413 005 16731.25 644.00 50433.99 88888.00 2024-01-05 10:30:52.913 005 16731.27 644.01 50434.03 88888.00 2024-01-05 10:30:53.413 005 16731.29 644.07 50433.98 88888.00 2024-01-05 10:30:53.913 005 16731.27 644.06 50433.96 88888.00 2024-01-05 10:30:54.413 005 16731.29 644.10 50433.93 88888.00 2024-01-05 10:30:54.913 005 16731.30 644.12 50433.99 88888.00 2024-01-05 10:30:55.413 005 16731.32 644.14 50433.97 88888.00 2024-01-05 10:30:55.913 005 16731.34 644.12 50434.02 88888.00 2024-01-05 10:30:56.413 005 16731.36 644.12 50434.02 88888.00 2024-01-05 10:30:56.913 005 16731.39 644.14 50433.99 88888.00 2024-01-05 10:30:57.413 005 16731.39 644.15 50434.00 88888.00 2024-01-05 10:30:57.913 005 16731.41 644.12 50434.02 88888.00 2024-01-05 10:30:58.413 005 16731.37 644.07 50433.99 88888.00 2024-01-05 10:30:58.913 005 16731.37 644.05 50433.99 88888.00 2024-01-05 10:30:59.404 005 16731.41 644.03 50434.00 88888.00 2024-01-05 10:30:59.904 005 16731.43 644.10 50434.00 88888.00 2024-01-05 10:31:00.404 005 16731.45 644.10 50433.97 88888.00 2024-01-05 10:31:00.904 005 16731.47 644.14 50433.97 88888.00 2024-01-05 10:31:01.404 005 16731.45 644.17 50434.04 88888.00 2024-01-05 10:31:01.904 005 16731.45 644.17 50434.04 88888.00 2024-01-05 10:31:02.404 005 16731.45 644.14 50434.03 88888.00 2024-01-05 10:31:02.904 005 16731.44 644.14 50434.05 88888.00 2024-01-05 10:31:03.404 005 16731.47 644.14 50433.99 88888.00 2024-01-05 10:31:03.904 005 16731.47 644.16 50433.95 88888.00 2024-01-05 10:31:04.404 005 16731.46 644.19 50433.95 88888.00 2024-01-05 10:31:04.904 005 16731.43 644.16 50433.93 88888.00 2024-01-05 10:31:05.404 005 16731.42 644.11 50433.94 88888.00 2024-01-05 10:31:05.904 005 16731.43 644.12 50433.98 88888.00 2024-01-05 10:31:06.404 005 16731.39 644.07 50434.00 88888.00 2024-01-05 10:31:06.904 005 16731.41 644.06 50433.98 88888.00 2024-01-05 10:31:07.404 005 16731.42 644.07 50433.94 88888.00 2024-01-05 10:31:07.904 005 16731.42 644.03 50433.96 88888.00 2024-01-05 10:31:08.404 005 16731.38 643.98 50433.94 88888.00 2024-01-05 10:31:08.904 005 16731.36 644.01 50433.97 88888.00 2024-01-05 10:31:09.404 005 16731.37 644.01 50434.07 88888.00 2024-01-05 10:31:09.904 005 16731.35 644.02 50434.07 88888.00 2024-01-05 10:31:10.404 005 16731.35 644.02 50434.08 88888.00 2024-01-05 10:31:10.904 005 16731.38 644.01 50434.04 88888.00 2024-01-05 10:31:11.404 005 16731.41 643.98 50433.98 88888.00 2024-01-05 10:31:11.904 005 16731.41 644.06 50433.96 88888.00 2024-01-05 10:31:12.404 005 16731.37 644.05 50434.00 88888.00 2024-01-05 10:31:12.904 005 16731.36 644.01 50434.03 88888.00 2024-01-05 10:31:13.404 005 16731.35 643.99 50434.00 88888.00 2024-01-05 10:31:13.904 005 16731.37 644.03 50434.00 88888.00 2024-01-05 10:31:14.404 005 16731.37 644.08 50434.03 88888.00 2024-01-05 10:31:14.904 005 16731.41 644.09 50434.02 88888.00 2024-01-05 10:31:15.404 005 16731.38 644.10 50434.05 88888.00 2024-01-05 10:31:15.904 005 16731.33 644.03 50434.02 88888.00 2024-01-05 10:31:16.404 005 16731.32 644.00 50433.98 88888.00 2024-01-05 10:31:16.904 005 16731.29 644.01 50433.96 88888.00 2024-01-05 10:31:17.404 005 16731.29 644.00 50434.02 88888.00 2024-01-05 10:31:17.904 005 16731.29 644.00 50433.97 88888.00 2024-01-05 10:31:18.404 005 16731.29 644.01 50433.95 88888.00 2024-01-05 10:31:18.904 005 16731.27 644.05 50433.95 88888.00 2024-01-05 10:31:19.404 005 16731.27 644.07 50434.00 88888.00 2024-01-05 10:31:19.904 005 16731.28 644.10 50434.05 88888.00 2024-01-05 10:31:20.404 005 16731.24 644.15 50434.08 88888.00 2024-01-05 10:31:20.904 005 16731.26 644.14 50434.09 88888.00 2024-01-05 10:31:21.404 005 16731.25 644.11 50434.09 88888.00 2024-01-05 10:31:21.904 005 16731.21 644.14 50434.08 88888.00 2024-01-05 10:31:22.404 005 16731.21 644.15 50434.07 88888.00 2024-01-05 10:31:22.904 005 16731.27 644.17 50434.04 88888.00 2024-01-05 10:31:23.404 005 16731.30 644.18 50433.97 88888.00 2024-01-05 10:31:23.904 005 16731.28 644.19 50433.95 88888.00 2024-01-05 10:31:24.404 005 16731.24 644.16 50433.95 88888.00 2024-01-05 10:31:24.904 005 16731.26 644.15 50433.94 88888.00 2024-01-05 10:31:25.404 005 16731.27 644.12 50433.90 88888.00 2024-01-05 10:31:25.904 005 16731.26 644.11 50433.94 88888.00 2024-01-05 10:31:26.404 005 16731.28 644.16 50433.90 88888.00 2024-01-05 10:31:26.904 005 16731.30 644.16 50433.87 88888.00 2024-01-05 10:31:27.404 005 16731.33 644.16 50433.88 88888.00 2024-01-05 10:31:27.904 005 16731.34 644.16 50433.93 88888.00 2024-01-05 10:31:28.404 005 16731.30 644.10 50433.91 88888.00 2024-01-05 10:31:28.904 005 16731.33 644.14 50433.91 88888.00 2024-01-05 10:31:29.405 005 16731.28 644.08 50433.91 88888.00 2024-01-05 10:31:29.905 005 16731.26 644.07 50433.96 88888.00 2024-01-05 10:31:30.405 005 16731.26 644.05 50434.00 88888.00 2024-01-05 10:31:30.905 005 16731.30 644.10 50434.06 88888.00 2024-01-05 10:31:31.405 005 16731.30 644.15 50433.95 88888.00 2024-01-05 10:31:31.905 005 16731.28 644.16 50433.97 88888.00 2024-01-05 10:31:32.405 005 16731.28 644.18 50433.99 88888.00 2024-01-05 10:31:32.905 005 16731.27 644.19 50433.95 88888.00 2024-01-05 10:31:33.405 005 16731.28 644.20 50433.97 88888.00 2024-01-05 10:31:33.905 005 16731.30 644.24 50433.97 88888.00 2024-01-05 10:31:34.405 005 16731.32 644.25 50433.98 88888.00 2024-01-05 10:31:34.905 005 16731.35 644.24 50433.98 88888.00 2024-01-05 10:31:35.405 005 16731.34 644.23 50433.99 88888.00 2024-01-05 10:31:35.905 005 16731.35 644.23 50433.98 88888.00 2024-01-05 10:31:36.405 005 16731.37 644.28 50434.06 88888.00 2024-01-05 10:31:36.905 005 16731.41 644.26 50434.00 88888.00 2024-01-05 10:31:37.405 005 16731.36 644.24 50433.95 88888.00 2024-01-05 10:31:38.405 005 16731.36 644.23 50433.97 88888.00 2024-01-05 10:31:38.905 005 16731.38 644.22 50433.96 88888.00 2024-01-05 10:31:39.405 005 16731.41 644.19 50434.02 88888.00 2024-01-05 10:31:39.905 005 16731.38 644.17 50433.98 88888.00 2024-01-05 10:31:40.405 005 16731.34 644.19 50433.93 88888.00 2024-01-05 10:31:40.905 005 16731.33 644.20 50433.96 88888.00 2024-01-05 10:31:41.405 005 16731.34 644.27 50433.94 88888.00 2024-01-05 10:31:41.905 005 16731.33 644.31 50433.93 88888.00 2024-01-05 10:31:42.405 005 16731.33 644.29 50433.94 88888.00 2024-01-05 10:31:42.905 005 16731.29 644.26 50433.97 88888.00 2024-01-05 10:31:43.405 005 16731.33 644.25 50434.00 88888.00 2024-01-05 10:31:43.905 005 16731.27 644.28 50434.03 88888.00 2024-01-05 10:31:44.405 005 16731.26 644.31 50434.03 88888.00 2024-01-05 10:31:44.905 005 16731.27 644.31 50434.05 88888.00 2024-01-05 10:31:45.405 005 16731.28 644.35 50434.02 88888.00 2024-01-05 10:31:45.905 005 16731.25 644.37 50433.99 88888.00 2024-01-05 10:31:46.405 005 16731.26 644.34 50433.94 88888.00 2024-01-05 10:31:46.905 005 16731.27 644.33 50433.99 88888.00 2024-01-05 10:31:47.405 005 16731.28 644.34 50434.05 88888.00 2024-01-05 10:31:48.405 005 16731.26 644.35 50433.97 88888.00 2024-01-05 10:31:48.905 005 16731.24 644.35 50433.95 88888.00 2024-01-05 10:31:49.405 005 16731.23 644.41 50434.08 88888.00 2024-01-05 10:31:49.905 005 16731.26 644.43 50434.09 88888.00 2024-01-05 10:31:50.405 005 16731.27 644.47 50434.06 88888.00 2024-01-05 10:31:50.905 005 16731.27 644.43 50434.11 88888.00 2024-01-05 10:31:51.405 005 16731.28 644.46 50434.05 88888.00 2024-01-05 10:31:51.905 005 16731.29 644.49 50434.03 88888.00 2024-01-05 10:31:52.405 005 16731.32 644.47 50434.05 88888.00 2024-01-05 10:31:52.905 005 16731.27 644.46 50434.05 88888.00 2024-01-05 10:31:53.405 005 16731.29 644.43 50434.02 88888.00 2024-01-05 10:31:53.905 005 16731.33 644.45 50434.03 88888.00 2024-01-05 10:31:54.405 005 16731.34 644.46 50434.02 88888.00 2024-01-05 10:31:54.905 005 16731.28 644.54 50434.04 88888.00 2024-01-05 10:31:55.405 005 16731.26 644.57 50434.06 88888.00 2024-01-05 10:31:55.905 005 16731.24 644.54 50434.09 88888.00 2024-01-05 10:31:56.405 005 16731.27 644.54 50434.12 88888.00 2024-01-05 10:31:56.905 005 16731.27 644.55 50434.12 88888.00 2024-01-05 10:31:57.405 005 16731.24 644.59 50434.09 88888.00 2024-01-05 10:31:57.905 005 16731.19 644.59 50434.09 88888.00 2024-01-05 10:31:58.406 005 16731.20 644.59 50434.13 88888.00 2024-01-05 10:31:58.906 005 16731.27 644.64 50434.12 88888.00 2024-01-05 10:31:59.406 005 16731.30 644.63 50434.14 88888.00 2024-01-05 10:31:59.906 005 16731.29 644.62 50434.16 88888.00 2024-01-05 10:32:00.406 005 16731.28 644.67 50434.14 88888.00 2024-01-05 10:32:00.906 005 16731.29 644.67 50434.11 88888.00 2024-01-05 10:32:01.406 005 16731.30 644.61 50434.05 88888.00 2024-01-05 10:32:01.906 005 16731.35 644.66 50434.09 88888.00 2024-01-05 10:32:02.406 005 16731.38 644.66 50434.11 88888.00 2024-01-05 10:32:02.906 005 16731.37 644.67 50434.06 88888.00 2024-01-05 10:32:03.406 005 16731.37 644.64 50434.07 88888.00 2024-01-05 10:32:03.906 005 16731.39 644.70 50434.07 88888.00 2024-01-05 10:32:04.406 005 16731.38 644.73 50434.12 88888.00 2024-01-05 10:32:04.906 005 16731.36 644.69 50434.14 88888.00 2024-01-05 10:32:05.406 005 16731.39 644.68 50434.08 88888.00 2024-01-05 10:32:05.906 005 16731.37 644.68 50434.08 88888.00 2024-01-05 10:32:06.406 005 16731.38 644.69 50434.17 88888.00 2024-01-05 10:32:06.906 005 16731.41 644.72 50434.16 88888.00 2024-01-05 10:32:07.406 005 16731.42 644.71 50434.15 88888.00 2024-01-05 10:32:07.906 005 16731.39 644.70 50434.12 88888.00 2024-01-05 10:32:08.406 005 16731.39 644.71 50434.08 88888.00 2024-01-05 10:32:08.906 005 16731.44 644.72 50434.11 88888.00 2024-01-05 10:32:09.406 005 16731.45 644.78 50434.12 88888.00 2024-01-05 10:32:09.906 005 16731.46 644.79 50434.17 88888.00 2024-01-05 10:32:10.406 005 16731.44 644.73 50434.15 88888.00 2024-01-05 10:32:10.906 005 16731.43 644.71 50434.15 88888.00 2024-01-05 10:32:11.406 005 16731.43 644.75 50434.17 88888.00 2024-01-05 10:32:11.906 005 16731.41 644.78 50434.15 88888.00 2024-01-05 10:32:12.406 005 16731.45 644.72 50434.13 88888.00 2024-01-05 10:32:12.906 005 16731.47 644.77 50434.11 88888.00 2024-01-05 10:32:13.406 005 16731.48 644.84 50434.12 88888.00 2024-01-05 10:32:13.906 005 16731.54 644.87 50434.13 88888.00 2024-01-05 10:32:14.406 005 16731.56 644.84 50434.13 88888.00 2024-01-05 10:32:14.906 005 16731.59 644.88 50434.09 88888.00 2024-01-05 10:32:15.406 005 16731.64 644.88 50434.08 88888.00 2024-01-05 10:32:15.906 005 16731.64 644.87 50434.09 88888.00 2024-01-05 10:32:16.406 005 16731.61 644.90 50434.07 88888.00 2024-01-05 10:32:16.906 005 16731.60 644.89 50434.07 88888.00 2024-01-05 10:32:17.406 005 16731.62 644.88 50434.08 88888.00 2024-01-05 10:32:17.906 005 16731.62 644.86 50434.02 88888.00 2024-01-05 10:32:18.406 005 16731.61 644.86 50433.96 88888.00 2024-01-05 10:32:18.906 005 16731.62 644.87 50434.02 88888.00 2024-01-05 10:32:19.406 005 16731.69 644.84 50434.02 88888.00 2024-01-05 10:32:19.906 005 16731.71 644.75 50434.05 88888.00 2024-01-05 10:32:20.406 005 16731.69 644.78 50434.07 88888.00 2024-01-05 10:32:20.906 005 16731.70 644.81 50434.07 88888.00 2024-01-05 10:32:21.406 005 16731.70 644.85 50434.11 88888.00 2024-01-05 10:32:21.906 005 16731.71 644.83 50434.06 88888.00 2024-01-05 10:32:22.406 005 16731.67 644.79 50434.03 88888.00 2024-01-05 10:32:22.906 005 16731.70 644.78 50434.03 88888.00 2024-01-05 10:32:23.407 005 16731.71 644.79 50434.04 88888.00 2024-01-05 10:32:23.907 005 16731.71 644.83 50434.08 88888.00 2024-01-05 10:32:24.407 005 16731.73 644.84 50434.06 88888.00 2024-01-05 10:32:24.907 005 16731.79 644.79 50434.00 88888.00 2024-01-05 10:32:25.407 005 16731.83 644.77 50434.02 88888.00 2024-01-05 10:32:25.907 005 16731.82 644.79 50434.00 88888.00 2024-01-05 10:32:26.407 005 16731.80 644.81 50434.13 88888.00 2024-01-05 10:32:26.907 005 16731.81 644.81 50434.13 88888.00 2024-01-05 10:32:27.407 005 16731.77 644.79 50434.06 88888.00 2024-01-05 10:32:27.907 005 16731.74 644.78 50434.00 88888.00 2024-01-05 10:32:28.407 005 16731.80 644.81 50434.02 88888.00 2024-01-05 10:32:28.907 005 16731.80 644.79 50434.06 88888.00 2024-01-05 10:32:29.407 005 16731.79 644.73 50434.12 88888.00 2024-01-05 10:32:29.907 005 16731.81 644.78 50434.04 88888.00 2024-01-05 10:32:30.407 005 16731.77 644.78 50433.98 88888.00 2024-01-05 10:32:30.907 005 16731.73 644.73 50434.02 88888.00 2024-01-05 10:32:31.407 005 16731.77 644.77 50434.03 88888.00 2024-01-05 10:32:31.907 005 16731.78 644.80 50434.05 88888.00 2024-01-05 10:32:32.407 005 16731.80 644.77 50434.14 88888.00 2024-01-05 10:32:32.907 005 16731.87 644.78 50434.15 88888.00 2024-01-05 10:32:33.407 005 16731.87 644.76 50434.06 88888.00 2024-01-05 10:32:33.907 005 16731.88 644.67 50434.02 88888.00 2024-01-05 10:32:34.407 005 16731.85 644.67 50434.07 88888.00 2024-01-05 10:32:34.907 005 16731.83 644.63 50434.06 88888.00 2024-01-05 10:32:35.407 005 16731.86 644.64 50434.11 88888.00 2024-01-05 10:32:35.907 005 16731.87 644.66 50434.13 88888.00 2024-01-05 10:32:36.407 005 16731.88 644.69 50434.12 88888.00 2024-01-05 10:32:36.907 005 16731.90 644.71 50434.12 88888.00 2024-01-05 10:32:37.407 005 16731.91 644.73 50434.11 88888.00 2024-01-05 10:32:37.907 005 16731.87 644.73 50434.07 88888.00 2024-01-05 10:32:38.407 005 16731.89 644.73 50434.06 88888.00 2024-01-05 10:32:38.907 005 16731.89 644.79 50434.00 88888.00 2024-01-05 10:32:39.407 005 16731.89 644.80 50434.03 88888.00 2024-01-05 10:32:39.907 005 16731.92 644.75 50434.02 88888.00 2024-01-05 10:32:40.407 005 16731.92 644.72 50434.00 88888.00 2024-01-05 10:32:40.907 005 16731.92 644.70 50434.07 88888.00 2024-01-05 10:32:41.407 005 16731.90 644.67 50434.05 88888.00 2024-01-05 10:32:41.907 005 16731.89 644.70 50433.93 88888.00 2024-01-05 10:32:42.407 005 16731.88 644.71 50433.94 88888.00 2024-01-05 10:32:42.907 005 16731.87 644.71 50434.03 88888.00 2024-01-05 10:32:43.407 005 16731.82 644.78 50434.07 88888.00 2024-01-05 10:32:43.907 005 16731.82 644.79 50434.11 88888.00 2024-01-05 10:32:44.407 005 16731.82 644.75 50434.06 88888.00 2024-01-05 10:32:44.907 005 16731.81 644.73 50434.03 88888.00 2024-01-05 10:32:45.407 005 16731.83 644.76 50434.05 88888.00 2024-01-05 10:32:45.907 005 16731.86 644.76 50434.03 88888.00 2024-01-05 10:32:46.407 005 16731.91 644.77 50433.99 88888.00 2024-01-05 10:32:46.907 005 16731.91 644.77 50434.04 88888.00 2024-01-05 10:32:47.407 005 16731.92 644.76 50434.08 88888.00 2024-01-05 10:32:47.907 005 16731.97 644.76 50434.11 88888.00 2024-01-05 10:32:48.407 005 16731.92 644.73 50434.13 88888.00 2024-01-05 10:32:48.907 005 16731.92 644.70 50434.12 88888.00 2024-01-05 10:32:49.407 005 16731.91 644.66 50434.15 88888.00 2024-01-05 10:32:49.907 005 16731.90 644.67 50434.12 88888.00 2024-01-05 10:32:50.407 005 16731.87 644.72 50434.14 88888.00 2024-01-05 10:32:50.907 005 16731.81 644.71 50434.23 88888.00 2024-01-05 10:32:51.407 005 16731.85 644.68 50434.18 88888.00 2024-01-05 10:32:51.907 005 16731.90 644.70 50434.18 88888.00 2024-01-05 10:32:52.407 005 16731.92 644.71 50434.13 88888.00 2024-01-05 10:32:52.907 005 16731.95 644.71 50434.09 88888.00 2024-01-05 10:32:53.408 005 16731.99 644.77 50434.09 88888.00 2024-01-05 10:32:53.908 005 16731.97 644.75 50434.12 88888.00 2024-01-05 10:32:54.408 005 16731.91 644.75 50434.09 88888.00 2024-01-05 10:32:54.908 005 16731.92 644.76 50434.09 88888.00 2024-01-05 10:32:55.408 005 16731.91 644.78 50434.09 88888.00 2024-01-05 10:32:55.908 005 16731.92 644.75 50434.07 88888.00 2024-01-05 10:32:56.408 005 16731.92 644.73 50434.04 88888.00 2024-01-05 10:32:56.908 005 16731.94 644.69 50434.02 88888.00 2024-01-05 10:32:57.408 005 16731.90 644.68 50434.02 88888.00 2024-01-05 10:32:57.908 005 16731.90 644.69 50434.04 88888.00 2024-01-05 10:32:58.408 005 16731.90 644.71 50434.09 88888.00 2024-01-05 10:32:58.908 005 16731.91 644.70 50434.07 88888.00 2024-01-05 10:32:59.908 005 16731.94 644.71 50434.07 88888.00 2024-01-05 10:33:00.408 005 16731.96 644.69 50434.06 88888.00 2024-01-05 10:33:00.908 005 16731.92 644.71 50434.04 88888.00 2024-01-05 10:33:01.408 005 16731.92 644.67 50434.00 88888.00 2024-01-05 10:33:01.908 005 16731.92 644.61 50433.94 88888.00 2024-01-05 10:33:02.408 005 16731.91 644.63 50434.03 88888.00 2024-01-05 10:33:02.908 005 16731.91 644.62 50434.02 88888.00 2024-01-05 10:33:03.408 005 16731.95 644.66 50433.98 88888.00 2024-01-05 10:33:03.908 005 16731.94 644.69 50434.00 88888.00 2024-01-05 10:33:04.408 005 16731.92 644.70 50433.98 88888.00 2024-01-05 10:33:04.908 005 16731.92 644.70 50433.99 88888.00 2024-01-05 10:33:05.408 005 16731.90 644.71 50434.03 88888.00 2024-01-05 10:33:05.908 005 16731.87 644.70 50434.06 88888.00 2024-01-05 10:33:06.408 005 16731.85 644.67 50434.08 88888.00 2024-01-05 10:33:06.908 005 16731.88 644.61 50434.06 88888.00 2024-01-05 10:33:07.408 005 16731.91 644.59 50434.09 88888.00 2024-01-05 10:33:07.908 005 16731.94 644.62 50434.08 88888.00 2024-01-05 10:33:08.408 005 16731.91 644.61 50434.09 88888.00 2024-01-05 10:33:08.908 005 16731.88 644.63 50434.12 88888.00 2024-01-05 10:33:10.408 005 16731.88 644.69 50434.11 88888.00 2024-01-05 10:33:10.908 005 16731.90 644.63 50434.13 88888.00 2024-01-05 10:33:11.408 005 16731.92 644.60 50434.14 88888.00 2024-01-05 10:33:11.908 005 16731.91 644.70 50434.07 88888.00 2024-01-05 10:33:12.408 005 16731.94 644.70 50434.06 88888.00 2024-01-05 10:33:12.908 005 16731.96 644.72 50434.05 88888.00 2024-01-05 10:33:13.408 005 16731.99 644.75 50434.06 88888.00 2024-01-05 10:33:13.908 005 16731.97 644.72 50434.09 88888.00 2024-01-05 10:33:14.408 005 16731.96 644.71 50434.09 88888.00 2024-01-05 10:33:14.908 005 16731.96 644.76 50434.12 88888.00 2024-01-05 10:33:15.408 005 16731.98 644.73 50434.08 88888.00 2024-01-05 10:33:15.908 005 16731.96 644.67 50434.08 88888.00 2024-01-05 10:33:16.408 005 16732.03 644.68 50434.04 88888.00 2024-01-05 10:33:16.908 005 16732.02 644.67 50434.03 88888.00 2024-01-05 10:33:17.408 005 16732.00 644.71 50434.08 88888.00 2024-01-05 10:33:17.908 005 16731.99 644.76 50434.05 88888.00 2024-01-05 10:33:18.408 005 16731.98 644.71 50434.06 88888.00 2024-01-05 10:33:18.908 005 16731.99 644.67 50434.06 88888.00 2024-01-05 10:33:19.909 005 16732.05 644.70 50433.99 88888.00 2024-01-05 10:33:20.409 005 16732.04 644.70 50433.94 88888.00 2024-01-05 10:33:20.909 005 16732.03 644.68 50434.04 88888.00 2024-01-05 10:33:21.409 005 16732.02 644.63 50434.08 88888.00 2024-01-05 10:33:21.909 005 16731.98 644.63 50434.07 88888.00 2024-01-05 10:33:22.409 005 16731.97 644.61 50434.09 88888.00 2024-01-05 10:33:22.909 005 16731.99 644.62 50434.15 88888.00 2024-01-05 10:33:23.409 005 16731.99 644.67 50434.13 88888.00 2024-01-05 10:33:23.909 005 16732.02 644.64 50434.14 88888.00 2024-01-05 10:33:24.409 005 16732.02 644.63 50434.15 88888.00 2024-01-05 10:33:24.909 005 16732.02 644.67 50434.12 88888.00 2024-01-05 10:33:25.409 005 16732.04 644.64 50434.04 88888.00 2024-01-05 10:33:25.909 005 16732.08 644.60 50434.04 88888.00 2024-01-05 10:33:26.409 005 16732.09 644.62 50434.07 88888.00 2024-01-05 10:33:26.909 005 16732.11 644.67 50434.12 88888.00 2024-01-05 10:33:27.409 005 16732.12 644.68 50434.09 88888.00 2024-01-05 10:33:27.909 005 16732.12 644.66 50434.09 88888.00 2024-01-05 10:33:28.409 005 16732.08 644.69 50434.11 88888.00 2024-01-05 10:33:28.909 005 16732.05 644.67 50434.04 88888.00 2024-01-05 10:33:29.909 005 16732.04 644.59 50434.09 88888.00 2024-01-05 10:33:30.409 005 16732.07 644.61 50434.12 88888.00 2024-01-05 10:33:30.909 005 16732.07 644.61 50434.12 88888.00 2024-01-05 10:33:31.409 005 16732.09 644.62 50434.09 88888.00 2024-01-05 10:33:31.909 005 16732.06 644.61 50434.07 88888.00 2024-01-05 10:33:32.409 005 16732.06 644.69 50434.08 88888.00 2024-01-05 10:33:32.909 005 16732.08 644.69 50434.13 88888.00 2024-01-05 10:33:33.409 005 16732.11 644.69 50434.12 88888.00 2024-01-05 10:33:33.909 005 16732.09 644.69 50434.13 88888.00 2024-01-05 10:33:34.409 005 16732.09 644.70 50434.07 88888.00 2024-01-05 10:33:34.909 005 16732.08 644.70 50434.08 88888.00 2024-01-05 10:33:35.409 005 16732.05 644.69 50434.07 88888.00 2024-01-05 10:33:35.909 005 16732.07 644.66 50434.02 88888.00 2024-01-05 10:33:36.409 005 16732.02 644.66 50434.09 88888.00 2024-01-05 10:33:36.909 005 16731.99 644.72 50434.15 88888.00 2024-01-05 10:33:37.409 005 16732.03 644.73 50434.19 88888.00 2024-01-05 10:33:37.909 005 16731.99 644.79 50434.19 88888.00 2024-01-05 10:33:38.409 005 16731.99 644.79 50434.16 88888.00 2024-01-05 10:33:38.909 005 16732.02 644.77 50434.22 88888.00 2024-01-05 10:33:39.409 005 16732.04 644.76 50434.25 88888.00 2024-01-05 10:33:39.909 005 16732.08 644.73 50434.22 88888.00 2024-01-05 10:33:40.409 005 16732.12 644.75 50434.15 88888.00 2024-01-05 10:33:40.909 005 16732.09 644.77 50434.12 88888.00 2024-01-05 10:33:41.409 005 16732.06 644.77 50434.12 88888.00 2024-01-05 10:33:41.909 005 16732.04 644.79 50434.06 88888.00 2024-01-05 10:33:42.409 005 16732.05 644.79 50434.02 88888.00 2024-01-05 10:33:42.909 005 16732.03 644.85 50434.12 88888.00 2024-01-05 10:33:43.409 005 16732.04 644.80 50434.12 88888.00 2024-01-05 10:33:43.909 005 16732.05 644.77 50434.06 88888.00 2024-01-05 10:33:44.409 005 16732.05 644.78 50434.03 88888.00 2024-01-05 10:33:44.909 005 16732.03 644.79 50434.04 88888.00 2024-01-05 10:33:45.409 005 16732.04 644.79 50434.07 88888.00 2024-01-05 10:33:45.909 005 16732.05 644.77 50434.04 88888.00 2024-01-05 10:33:46.409 005 16732.08 644.79 50434.03 88888.00 2024-01-05 10:33:46.909 005 16732.08 644.79 50434.05 88888.00 2024-01-05 10:33:47.910 005 16732.08 644.87 50434.06 88888.00 2024-01-05 10:33:48.410 005 16732.09 644.86 50433.99 88888.00 2024-01-05 10:33:48.910 005 16732.11 644.81 50433.97 88888.00 2024-01-05 10:33:49.410 005 16732.12 644.81 50433.97 88888.00 2024-01-05 10:33:49.910 005 16732.09 644.81 50434.04 88888.00 2024-01-05 10:33:50.410 005 16732.08 644.81 50434.05 88888.00 2024-01-05 10:33:50.910 005 16732.12 644.78 50434.07 88888.00 2024-01-05 10:33:51.410 005 16732.13 644.78 50434.12 88888.00 2024-01-05 10:33:51.910 005 16732.16 644.79 50434.08 88888.00 2024-01-05 10:33:52.410 005 16732.09 644.81 50434.04 88888.00 2024-01-05 10:33:52.910 005 16732.08 644.81 50434.03 88888.00 2024-01-05 10:33:53.410 005 16732.12 644.80 50434.02 88888.00 2024-01-05 10:33:53.910 005 16732.14 644.79 50434.06 88888.00 2024-01-05 10:33:54.410 005 16732.16 644.76 50434.07 88888.00 2024-01-05 10:33:54.910 005 16732.14 644.78 50434.09 88888.00 2024-01-05 10:33:55.410 005 16732.09 644.88 50434.11 88888.00 2024-01-05 10:33:55.910 005 16732.08 644.89 50434.19 88888.00 2024-01-05 10:33:56.410 005 16732.12 644.90 50434.17 88888.00 2024-01-05 10:33:56.910 005 16732.12 644.88 50434.06 88888.00 2024-01-05 10:33:57.910 005 16732.13 644.83 50433.97 88888.00 2024-01-05 10:33:58.410 005 16732.14 644.79 50433.97 88888.00 2024-01-05 10:33:58.910 005 16732.13 644.79 50434.00 88888.00 2024-01-05 10:33:59.410 005 16732.08 644.81 50434.03 88888.00 2024-01-05 10:33:59.910 005 16732.08 644.84 50434.05 88888.00 2024-01-05 10:34:00.410 005 16732.08 644.83 50434.11 88888.00 2024-01-05 10:34:00.910 005 16732.14 644.86 50434.13 88888.00 2024-01-05 10:34:01.410 005 16732.17 644.86 50434.06 88888.00 2024-01-05 10:34:01.910 005 16732.13 644.87 50434.09 88888.00 2024-01-05 10:34:02.410 005 16732.12 644.89 50434.13 88888.00 2024-01-05 10:34:02.910 005 16732.18 644.87 50434.08 88888.00 2024-01-05 10:34:03.410 005 16732.17 644.90 50433.99 88888.00 2024-01-05 10:34:03.910 005 16732.13 644.96 50433.95 88888.00 2024-01-05 10:34:04.410 005 16732.16 644.96 50434.02 88888.00 2024-01-05 10:34:04.910 005 16732.17 644.99 50434.00 88888.00 2024-01-05 10:34:05.410 005 16732.17 644.96 50433.95 88888.00 2024-01-05 10:34:05.910 005 16732.14 644.90 50434.06 88888.00 2024-01-05 10:34:06.410 005 16732.16 644.90 50434.07 88888.00 2024-01-05 10:34:06.910 005 16732.20 644.88 50434.12 88888.00 2024-01-05 10:34:07.410 005 16732.20 644.89 50434.14 88888.00 2024-01-05 10:34:07.910 005 16732.18 644.94 50434.09 88888.00 2024-01-05 10:34:08.410 005 16732.17 644.96 50434.05 88888.00 2024-01-05 10:34:08.910 005 16732.14 644.96 50434.04 88888.00 2024-01-05 10:34:09.410 005 16732.14 645.01 50434.07 88888.00 2024-01-05 10:34:09.910 005 16732.11 645.02 50434.08 88888.00 2024-01-05 10:34:10.410 005 16732.13 644.97 50434.03 88888.00 2024-01-05 10:34:10.910 005 16732.09 645.01 50434.08 88888.00 2024-01-05 10:34:11.410 005 16732.11 645.01 50434.11 88888.00 2024-01-05 10:34:11.910 005 16732.12 645.01 50434.09 88888.00 2024-01-05 10:34:12.410 005 16732.11 645.04 50434.11 88888.00 2024-01-05 10:34:12.910 005 16732.08 645.08 50434.11 88888.00 2024-01-05 10:34:13.410 005 16732.09 645.10 50434.07 88888.00 2024-01-05 10:34:13.910 005 16732.11 645.02 50434.09 88888.00 2024-01-05 10:34:14.410 005 16732.09 645.03 50434.07 88888.00 2024-01-05 10:34:14.910 005 16732.07 645.03 50433.99 88888.00 2024-01-05 10:34:15.410 005 16732.07 645.05 50433.98 88888.00 2024-01-05 10:34:15.910 005 16732.08 644.98 50433.99 88888.00 2024-01-05 10:34:16.410 005 16732.08 644.99 50434.05 88888.00 2024-01-05 10:34:16.910 005 16732.08 644.99 50434.07 88888.00 2024-01-05 10:34:17.410 005 16732.08 645.02 50434.11 88888.00 2024-01-05 10:34:17.911 005 16732.08 645.05 50434.03 88888.00 2024-01-05 10:34:18.411 005 16732.08 645.05 50434.04 88888.00 2024-01-05 10:34:18.911 005 16732.15 645.03 50434.02 88888.00 2024-01-05 10:34:19.411 005 16732.14 645.02 50433.97 88888.00 2024-01-05 10:34:19.911 005 16732.11 645.04 50433.98 88888.00 2024-01-05 10:34:20.411 005 16732.12 645.04 50434.03 88888.00 2024-01-05 10:34:20.911 005 16732.12 645.08 50434.05 88888.00 2024-01-05 10:34:21.411 005 16732.14 645.06 50434.05 88888.00 2024-01-05 10:34:21.911 005 16732.17 645.02 50434.03 88888.00 2024-01-05 10:34:22.411 005 16732.15 645.02 50433.97 88888.00 2024-01-05 10:34:22.911 005 16732.14 645.01 50433.97 88888.00 2024-01-05 10:34:23.411 005 16732.11 645.06 50433.97 88888.00 2024-01-05 10:34:23.911 005 16732.11 645.11 50433.99 88888.00 2024-01-05 10:34:24.411 005 16732.13 645.15 50434.03 88888.00 2024-01-05 10:34:24.911 005 16732.11 645.13 50434.00 88888.00 2024-01-05 10:34:25.411 005 16732.06 645.14 50434.02 88888.00 2024-01-05 10:34:25.911 005 16732.12 645.13 50434.00 88888.00 2024-01-05 10:34:26.411 005 16732.18 645.10 50434.05 88888.00 2024-01-05 10:34:26.911 005 16732.21 645.04 50434.09 88888.00 2024-01-05 10:34:27.411 005 16732.21 645.11 50434.09 88888.00 2024-01-05 10:34:27.911 005 16732.23 645.06 50434.08 88888.00 2024-01-05 10:34:28.411 005 16732.21 645.04 50434.15 88888.00 2024-01-05 10:34:28.911 005 16732.17 645.06 50434.13 88888.00 2024-01-05 10:34:29.411 005 16732.13 645.06 50434.08 88888.00 2024-01-05 10:34:29.911 005 16732.12 645.08 50434.06 88888.00 2024-01-05 10:34:30.411 005 16732.15 645.07 50434.06 88888.00 2024-01-05 10:34:31.411 005 16732.16 645.11 50434.07 88888.00 2024-01-05 10:34:31.911 005 16732.16 645.14 50434.00 88888.00 2024-01-05 10:34:32.411 005 16732.17 645.08 50433.99 88888.00 2024-01-05 10:34:32.911 005 16732.16 645.12 50434.02 88888.00 2024-01-05 10:34:33.411 005 16732.16 645.12 50434.11 88888.00 2024-01-05 10:34:33.911 005 16732.13 645.15 50434.15 88888.00 2024-01-05 10:34:34.411 005 16732.14 645.14 50434.13 88888.00 2024-01-05 10:34:34.911 005 16732.15 645.13 50434.13 88888.00 2024-01-05 10:34:35.411 005 16732.17 645.12 50434.15 88888.00 2024-01-05 10:34:35.911 005 16732.18 645.07 50434.13 88888.00 2024-01-05 10:34:36.411 005 16732.23 645.08 50434.15 88888.00 2024-01-05 10:34:36.911 005 16732.20 645.08 50434.08 88888.00 2024-01-05 10:34:37.411 005 16732.20 645.11 50434.03 88888.00 2024-01-05 10:34:37.911 005 16732.14 645.14 50434.12 88888.00 2024-01-05 10:34:38.411 005 16732.11 645.20 50434.03 88888.00 2024-01-05 10:34:38.911 005 16732.13 645.20 50434.06 88888.00 2024-01-05 10:34:39.411 005 16732.16 645.14 50434.06 88888.00 2024-01-05 10:34:39.911 005 16732.14 645.18 50434.04 88888.00 2024-01-05 10:34:40.411 005 16732.15 645.20 50434.08 88888.00 2024-01-05 10:34:41.411 005 16732.14 645.15 50434.09 88888.00 2024-01-05 10:34:41.911 005 16732.14 645.15 50434.06 88888.00 2024-01-05 10:34:42.411 005 16732.15 645.15 50434.07 88888.00 2024-01-05 10:34:42.911 005 16732.11 645.14 50434.07 88888.00 2024-01-05 10:34:43.411 005 16732.05 645.14 50434.06 88888.00 2024-01-05 10:34:43.911 005 16732.07 645.15 50434.02 88888.00 2024-01-05 10:34:44.411 005 16732.05 645.14 50433.99 88888.00 2024-01-05 10:34:44.911 005 16732.11 645.18 50433.98 88888.00 2024-01-05 10:34:45.411 005 16732.14 645.21 50433.98 88888.00 2024-01-05 10:34:45.911 005 16732.12 645.21 50434.00 88888.00 2024-01-05 10:34:46.412 005 16732.15 645.19 50434.05 88888.00 2024-01-05 10:34:46.912 005 16732.14 645.20 50434.09 88888.00 2024-01-05 10:34:47.412 005 16732.14 645.19 50434.12 88888.00 2024-01-05 10:34:47.912 005 16732.20 645.20 50434.13 88888.00 2024-01-05 10:34:48.412 005 16732.21 645.16 50434.13 88888.00 2024-01-05 10:34:48.912 005 16732.15 645.18 50434.09 88888.00 2024-01-05 10:34:49.412 005 16732.14 645.19 50434.13 88888.00 2024-01-05 10:34:49.912 005 16732.16 645.18 50434.09 88888.00 2024-01-05 10:34:50.412 005 16732.13 645.15 50434.06 88888.00 2024-01-05 10:34:51.412 005 16732.12 645.18 50434.11 88888.00 2024-01-05 10:34:51.912 005 16732.15 645.14 50434.13 88888.00 2024-01-05 10:34:52.412 005 16732.13 645.12 50434.13 88888.00 2024-01-05 10:34:52.912 005 16732.15 645.16 50434.08 88888.00 2024-01-05 10:34:53.412 005 16732.17 645.16 50434.13 88888.00 2024-01-05 10:34:53.912 005 16732.15 645.15 50434.12 88888.00 2024-01-05 10:34:54.412 005 16732.14 645.14 50434.17 88888.00 2024-01-05 10:34:54.912 005 16732.11 645.20 50434.12 88888.00 2024-01-05 10:34:55.412 005 16732.08 645.22 50434.13 88888.00 2024-01-05 10:34:55.912 005 16732.06 645.15 50434.06 88888.00 2024-01-05 10:34:56.412 005 16732.07 645.12 50434.06 88888.00 2024-01-05 10:34:56.912 005 16732.08 645.19 50434.08 88888.00 2024-01-05 10:34:57.412 005 16732.08 645.21 50434.08 88888.00 2024-01-05 10:34:57.912 005 16732.08 645.19 50434.03 88888.00 2024-01-05 10:34:58.412 005 16732.08 645.15 50434.03 88888.00 2024-01-05 10:34:58.912 005 16732.05 645.14 50434.02 88888.00 2024-01-05 10:34:59.412 005 16732.07 645.14 50433.98 88888.00 2024-01-05 10:34:59.912 005 16732.14 645.10 50434.02 88888.00 2024-01-05 10:35:00.412 005 16732.08 645.10 50434.05 88888.00 2024-01-05 10:35:00.912 005 16732.06 645.11 50433.99 88888.00 2024-01-05 10:35:01.412 005 16732.08 645.14 50434.03 88888.00 2024-01-05 10:35:01.912 005 16732.08 645.15 50434.04 88888.00 2024-01-05 10:35:02.412 005 16732.07 645.13 50434.08 88888.00 2024-01-05 10:35:02.912 005 16732.08 645.12 50434.12 88888.00 2024-01-05 10:35:03.412 005 16732.08 645.14 50434.12 88888.00 2024-01-05 10:35:03.912 005 16732.05 645.12 50434.12 88888.00 2024-01-05 10:35:04.412 005 16732.00 645.15 50434.09 88888.00 2024-01-05 10:35:04.912 005 16732.03 645.16 50434.08 88888.00 2024-01-05 10:35:05.412 005 16732.05 645.15 50434.04 88888.00 2024-01-05 10:35:05.912 005 16732.05 645.13 50434.05 88888.00 2024-01-05 10:35:06.412 005 16732.06 645.14 50434.09 88888.00 2024-01-05 10:35:06.912 005 16732.05 645.11 50434.09 88888.00 2024-01-05 10:35:07.412 005 16732.07 645.05 50434.08 88888.00 2024-01-05 10:35:07.912 005 16732.09 645.10 50434.08 88888.00 2024-01-05 10:35:08.412 005 16732.08 645.15 50434.13 88888.00 2024-01-05 10:35:08.912 005 16732.07 645.15 50434.09 88888.00 2024-01-05 10:35:09.412 005 16732.05 645.12 50434.09 88888.00 2024-01-05 10:35:09.912 005 16732.05 645.14 50434.09 88888.00 2024-01-05 10:35:10.412 005 16732.07 645.16 50434.08 88888.00 2024-01-05 10:35:10.912 005 16732.06 645.14 50434.03 88888.00 2024-01-05 10:35:11.413 005 16732.06 645.21 50434.07 88888.00 2024-01-05 10:35:11.913 005 16732.06 645.23 50434.07 88888.00 2024-01-05 10:35:12.413 005 16732.05 645.19 50434.07 88888.00 2024-01-05 10:35:12.913 005 16732.04 645.20 50434.09 88888.00 2024-01-05 10:35:13.413 005 16732.04 645.19 50434.15 88888.00 2024-01-05 10:35:13.913 005 16732.07 645.19 50434.07 88888.00 2024-01-05 10:35:14.413 005 16732.06 645.22 50434.03 88888.00 2024-01-05 10:35:14.913 005 16732.05 645.23 50434.07 88888.00 2024-01-05 10:35:15.413 005 16732.06 645.24 50434.14 88888.00 2024-01-05 10:35:15.913 005 16732.08 645.21 50434.11 88888.00 2024-01-05 10:35:16.413 005 16732.08 645.22 50434.04 88888.00 2024-01-05 10:35:16.913 005 16732.06 645.22 50434.02 88888.00 2024-01-05 10:35:17.413 005 16732.08 645.25 50434.06 88888.00 2024-01-05 10:35:17.913 005 16732.08 645.23 50434.11 88888.00 2024-01-05 10:35:18.413 005 16732.06 645.24 50434.16 88888.00 2024-01-05 10:35:18.913 005 16732.08 645.25 50434.13 88888.00 2024-01-05 10:35:19.413 005 16732.11 645.29 50434.09 88888.00 2024-01-05 10:35:19.913 005 16732.13 645.28 50434.09 88888.00 2024-01-05 10:35:20.413 005 16732.09 645.28 50434.06 88888.00 2024-01-05 10:35:20.913 005 16732.06 645.29 50434.09 88888.00 2024-01-05 10:35:21.413 005 16732.08 645.32 50434.09 88888.00 2024-01-05 10:35:21.913 005 16732.03 645.32 50434.11 88888.00 2024-01-05 10:35:22.413 005 16731.98 645.34 50434.11 88888.00 2024-01-05 10:35:22.913 005 16732.02 645.33 50434.05 88888.00 2024-01-05 10:35:23.413 005 16732.09 645.33 50434.08 88888.00 2024-01-05 10:35:23.913 005 16732.11 645.32 50434.05 88888.00 2024-01-05 10:35:24.413 005 16732.06 645.33 50434.08 88888.00 2024-01-05 10:35:24.913 005 16732.00 645.32 50434.00 88888.00 2024-01-05 10:35:25.413 005 16731.99 645.33 50434.05 88888.00 2024-01-05 10:35:25.913 005 16732.03 645.36 50434.08 88888.00 2024-01-05 10:35:26.413 005 16732.04 645.37 50434.04 88888.00 2024-01-05 10:35:26.913 005 16732.02 645.33 50434.02 88888.00 2024-01-05 10:35:27.413 005 16731.97 645.33 50434.03 88888.00 2024-01-05 10:35:27.913 005 16731.91 645.33 50434.00 88888.00 2024-01-05 10:35:28.413 005 16731.92 645.32 50434.03 88888.00 2024-01-05 10:35:28.913 005 16731.94 645.36 50434.05 88888.00 2024-01-05 10:35:29.413 005 16731.97 645.40 50434.09 88888.00 2024-01-05 10:35:29.913 005 16732.05 645.37 50434.13 88888.00 2024-01-05 10:35:30.413 005 16732.02 645.38 50434.09 88888.00 2024-01-05 10:35:30.913 005 16731.99 645.33 50434.08 88888.00 2024-01-05 10:35:31.413 005 16731.98 645.39 50434.15 88888.00 2024-01-05 10:35:31.913 005 16731.96 645.41 50434.16 88888.00 2024-01-05 10:35:32.413 005 16731.96 645.44 50434.09 88888.00 2024-01-05 10:35:32.913 005 16731.97 645.40 50434.08 88888.00 2024-01-05 10:35:33.413 005 16731.98 645.40 50434.03 88888.00 2024-01-05 10:35:33.913 005 16731.97 645.40 50434.07 88888.00 2024-01-05 10:35:34.413 005 16731.95 645.44 50434.12 88888.00 2024-01-05 10:35:34.913 005 16732.02 645.40 50434.07 88888.00 2024-01-05 10:35:35.413 005 16732.04 645.40 50434.05 88888.00 2024-01-05 10:35:35.913 005 16731.99 645.41 50434.13 88888.00 2024-01-05 10:35:36.413 005 16731.94 645.45 50434.12 88888.00 2024-01-05 10:35:36.913 005 16731.96 645.44 50434.09 88888.00 2024-01-05 10:35:37.413 005 16731.96 645.42 50434.06 88888.00 2024-01-05 10:35:37.913 005 16731.91 645.41 50434.02 88888.00 2024-01-05 10:35:38.413 005 16731.90 645.45 50434.03 88888.00 2024-01-05 10:35:38.913 005 16731.89 645.47 50434.11 88888.00 2024-01-05 10:35:39.404 005 16731.88 645.46 50434.05 88888.00 2024-01-05 10:35:39.904 005 16731.89 645.39 50434.05 88888.00 2024-01-05 10:35:40.404 005 16731.89 645.40 50434.07 88888.00 2024-01-05 10:35:40.904 005 16731.88 645.45 50434.05 88888.00 2024-01-05 10:35:41.404 005 16731.90 645.42 50434.03 88888.00 2024-01-05 10:35:41.904 005 16731.90 645.37 50434.02 88888.00 2024-01-05 10:35:42.404 005 16731.90 645.37 50434.05 88888.00 2024-01-05 10:35:42.904 005 16731.86 645.37 50434.09 88888.00 2024-01-05 10:35:43.404 005 16731.90 645.33 50434.06 88888.00 2024-01-05 10:35:43.904 005 16731.92 645.38 50434.04 88888.00 2024-01-05 10:35:44.404 005 16731.88 645.38 50433.99 88888.00 2024-01-05 10:35:44.904 005 16731.87 645.39 50433.96 88888.00 2024-01-05 10:35:45.404 005 16731.89 645.37 50433.97 88888.00 2024-01-05 10:35:45.904 005 16731.85 645.39 50434.02 88888.00 2024-01-05 10:35:46.404 005 16731.80 645.42 50434.03 88888.00 2024-01-05 10:35:46.904 005 16731.78 645.40 50434.06 88888.00 2024-01-05 10:35:47.404 005 16731.83 645.42 50434.13 88888.00 2024-01-05 10:35:47.904 005 16731.88 645.45 50434.11 88888.00 2024-01-05 10:35:48.404 005 16731.88 645.42 50434.04 88888.00 2024-01-05 10:35:48.904 005 16731.88 645.38 50434.05 88888.00 2024-01-05 10:35:49.404 005 16731.87 645.39 50434.08 88888.00 2024-01-05 10:35:49.904 005 16731.82 645.42 50434.12 88888.00 2024-01-05 10:35:50.404 005 16731.83 645.42 50434.08 88888.00 2024-01-05 10:35:50.904 005 16731.86 645.41 50434.07 88888.00 2024-01-05 10:35:51.404 005 16731.85 645.47 50434.06 88888.00 2024-01-05 10:35:51.904 005 16731.86 645.49 50434.12 88888.00 2024-01-05 10:35:52.404 005 16731.81 645.50 50434.03 88888.00 2024-01-05 10:35:52.904 005 16731.81 645.53 50434.06 88888.00 2024-01-05 10:35:53.404 005 16731.80 645.54 50434.09 88888.00 2024-01-05 10:35:53.904 005 16731.78 645.51 50434.06 88888.00 2024-01-05 10:35:54.404 005 16731.74 645.48 50434.03 88888.00 2024-01-05 10:35:54.904 005 16731.76 645.46 50434.00 88888.00 2024-01-05 10:35:55.404 005 16731.74 645.50 50433.99 88888.00 2024-01-05 10:35:55.904 005 16731.72 645.51 50434.00 88888.00 2024-01-05 10:35:56.404 005 16731.72 645.48 50434.03 88888.00 2024-01-05 10:35:56.904 005 16731.74 645.46 50434.06 88888.00 2024-01-05 10:35:57.404 005 16731.76 645.53 50434.04 88888.00 2024-01-05 10:35:57.904 005 16731.77 645.54 50433.95 88888.00 2024-01-05 10:35:58.404 005 16731.78 645.53 50433.98 88888.00 2024-01-05 10:35:58.904 005 16731.78 645.53 50434.00 88888.00 2024-01-05 10:35:59.404 005 16731.74 645.50 50433.99 88888.00 2024-01-05 10:35:59.904 005 16731.72 645.50 50433.97 88888.00 2024-01-05 10:36:00.404 005 16731.76 645.46 50433.96 88888.00 2024-01-05 10:36:00.904 005 16731.79 645.48 50434.03 88888.00 2024-01-05 10:36:01.404 005 16731.73 645.48 50434.05 88888.00 2024-01-05 10:36:01.904 005 16731.72 645.53 50434.05 88888.00 2024-01-05 10:36:02.904 005 16731.76 645.57 50434.05 88888.00 2024-01-05 10:36:03.404 005 16731.74 645.60 50434.11 88888.00 2024-01-05 10:36:03.904 005 16731.73 645.57 50434.12 88888.00 2024-01-05 10:36:04.404 005 16731.72 645.58 50434.13 88888.00 2024-01-05 10:36:04.904 005 16731.70 645.59 50434.11 88888.00 2024-01-05 10:36:05.404 005 16731.71 645.63 50434.06 88888.00 2024-01-05 10:36:05.904 005 16731.70 645.70 50434.12 88888.00 2024-01-05 10:36:06.404 005 16731.70 645.70 50434.13 88888.00 2024-01-05 10:36:06.904 005 16731.70 645.70 50434.09 88888.00 2024-01-05 10:36:07.404 005 16731.69 645.71 50434.06 88888.00 2024-01-05 10:36:07.905 005 16731.67 645.65 50434.06 88888.00 2024-01-05 10:36:08.405 005 16731.65 645.62 50433.99 88888.00 2024-01-05 10:36:08.905 005 16731.67 645.59 50434.05 88888.00 2024-01-05 10:36:09.405 005 16731.65 645.65 50434.09 88888.00 2024-01-05 10:36:09.905 005 16731.65 645.68 50434.06 88888.00 2024-01-05 10:36:10.405 005 16731.70 645.71 50434.09 88888.00 2024-01-05 10:36:10.905 005 16731.69 645.66 50434.12 88888.00 2024-01-05 10:36:11.405 005 16731.68 645.66 50434.03 88888.00 2024-01-05 10:36:11.905 005 16731.64 645.67 50434.03 88888.00 2024-01-05 10:36:12.405 005 16731.64 645.63 50434.02 88888.00 2024-01-05 10:36:12.905 005 16731.69 645.68 50434.04 88888.00 2024-01-05 10:36:13.405 005 16731.70 645.76 50434.02 88888.00 2024-01-05 10:36:13.905 005 16731.73 645.76 50434.02 88888.00 2024-01-05 10:36:14.405 005 16731.71 645.68 50434.03 88888.00 2024-01-05 10:36:14.905 005 16731.69 645.66 50433.99 88888.00 2024-01-05 10:36:15.405 005 16731.70 645.70 50434.04 88888.00 2024-01-05 10:36:15.905 005 16731.67 645.71 50434.06 88888.00 2024-01-05 10:36:16.405 005 16731.65 645.72 50434.02 88888.00 2024-01-05 10:36:16.905 005 16731.70 645.76 50434.02 88888.00 2024-01-05 10:36:17.405 005 16731.68 645.73 50434.06 88888.00 2024-01-05 10:36:17.905 005 16731.68 645.76 50434.12 88888.00 2024-01-05 10:36:18.405 005 16731.65 645.76 50434.12 88888.00 2024-01-05 10:36:18.905 005 16731.65 645.75 50434.13 88888.00 2024-01-05 10:36:19.405 005 16731.63 645.72 50434.19 88888.00 2024-01-05 10:36:19.905 005 16731.64 645.74 50434.16 88888.00 2024-01-05 10:36:20.905 005 16731.70 645.72 50434.22 88888.00 2024-01-05 10:36:21.405 005 16731.70 645.72 50434.19 88888.00 2024-01-05 10:36:21.905 005 16731.67 645.74 50434.21 88888.00 2024-01-05 10:36:22.405 005 16731.60 645.74 50434.13 88888.00 2024-01-05 10:36:22.905 005 16731.60 645.76 50434.12 88888.00 2024-01-05 10:36:23.405 005 16731.59 645.76 50434.08 88888.00 2024-01-05 10:36:23.905 005 16731.60 645.76 50434.00 88888.00 2024-01-05 10:36:24.405 005 16731.56 645.77 50433.97 88888.00 2024-01-05 10:36:24.905 005 16731.54 645.76 50434.03 88888.00 2024-01-05 10:36:25.405 005 16731.55 645.75 50434.06 88888.00 2024-01-05 10:36:25.905 005 16731.58 645.75 50434.03 88888.00 2024-01-05 10:36:26.405 005 16731.54 645.77 50434.02 88888.00 2024-01-05 10:36:26.905 005 16731.58 645.81 50434.11 88888.00 2024-01-05 10:36:27.405 005 16731.63 645.83 50434.15 88888.00 2024-01-05 10:36:27.905 005 16731.62 645.81 50434.12 88888.00 2024-01-05 10:36:28.405 005 16731.62 645.77 50434.03 88888.00 2024-01-05 10:36:28.905 005 16731.59 645.75 50434.00 88888.00 2024-01-05 10:36:29.405 005 16731.61 645.84 50434.00 88888.00 2024-01-05 10:36:29.905 005 16731.61 645.88 50433.97 88888.00 2024-01-05 10:36:30.405 005 16731.58 645.83 50433.95 88888.00 2024-01-05 10:36:30.905 005 16731.62 645.79 50434.00 88888.00 2024-01-05 10:36:31.405 005 16731.59 645.80 50433.96 88888.00 2024-01-05 10:36:31.905 005 16731.59 645.83 50433.99 88888.00 2024-01-05 10:36:32.405 005 16731.61 645.84 50434.02 88888.00 2024-01-05 10:36:32.905 005 16731.63 645.82 50434.03 88888.00 2024-01-05 10:36:33.405 005 16731.64 645.83 50434.00 88888.00 2024-01-05 10:36:33.905 005 16731.64 645.82 50433.99 88888.00 2024-01-05 10:36:34.405 005 16731.63 645.84 50433.96 88888.00 2024-01-05 10:36:34.905 005 16731.59 645.90 50434.00 88888.00 2024-01-05 10:36:35.405 005 16731.61 645.92 50434.04 88888.00 2024-01-05 10:36:35.906 005 16731.61 645.92 50434.05 88888.00 2024-01-05 10:36:36.406 005 16731.60 645.92 50434.03 88888.00 2024-01-05 10:36:36.906 005 16731.56 645.85 50434.09 88888.00 2024-01-05 10:36:37.406 005 16731.62 645.88 50434.06 88888.00 2024-01-05 10:36:37.906 005 16731.61 645.90 50434.03 88888.00 2024-01-05 10:36:38.406 005 16731.59 645.82 50434.03 88888.00 2024-01-05 10:36:38.906 005 16731.58 645.86 50433.99 88888.00 2024-01-05 10:36:39.406 005 16731.58 645.86 50433.96 88888.00 2024-01-05 10:36:39.906 005 16731.58 645.84 50434.03 88888.00 2024-01-05 10:36:40.406 005 16731.58 645.86 50434.04 88888.00 2024-01-05 10:36:40.906 005 16731.58 645.85 50434.03 88888.00 2024-01-05 10:36:41.406 005 16731.59 645.85 50434.08 88888.00 2024-01-05 10:36:41.906 005 16731.59 645.84 50434.04 88888.00 2024-01-05 10:36:42.406 005 16731.58 645.89 50434.03 88888.00 2024-01-05 10:36:42.906 005 16731.59 645.88 50433.99 88888.00 2024-01-05 10:36:43.406 005 16731.55 645.86 50434.08 88888.00 2024-01-05 10:36:43.906 005 16731.55 645.92 50434.05 88888.00 2024-01-05 10:36:44.406 005 16731.53 645.92 50434.08 88888.00 2024-01-05 10:36:44.906 005 16731.54 645.92 50434.03 88888.00 2024-01-05 10:36:45.406 005 16731.53 645.98 50433.93 88888.00 2024-01-05 10:36:45.906 005 16731.55 646.02 50433.96 88888.00 2024-01-05 10:36:46.406 005 16731.56 645.97 50434.03 88888.00 2024-01-05 10:36:46.906 005 16731.54 645.97 50434.08 88888.00 2024-01-05 10:36:47.406 005 16731.51 645.97 50434.04 88888.00 2024-01-05 10:36:47.906 005 16731.50 646.01 50433.98 88888.00 2024-01-05 10:36:48.406 005 16731.50 646.01 50434.08 88888.00 2024-01-05 10:36:48.906 005 16731.51 645.98 50434.13 88888.00 2024-01-05 10:36:49.406 005 16731.47 645.97 50434.08 88888.00 2024-01-05 10:36:49.906 005 16731.47 645.98 50434.08 88888.00 2024-01-05 10:36:50.406 005 16731.48 645.94 50434.07 88888.00 2024-01-05 10:36:50.906 005 16731.50 645.91 50434.06 88888.00 2024-01-05 10:36:51.406 005 16731.47 645.91 50434.06 88888.00 2024-01-05 10:36:51.906 005 16731.53 645.97 50434.12 88888.00 2024-01-05 10:36:52.406 005 16731.56 646.03 50434.12 88888.00 2024-01-05 10:36:52.906 005 16731.55 646.03 50434.05 88888.00 2024-01-05 10:36:53.406 005 16731.52 646.00 50434.04 88888.00 2024-01-05 10:36:54.406 005 16731.54 646.07 50434.11 88888.00 2024-01-05 10:36:54.906 005 16731.59 646.06 50434.06 88888.00 2024-01-05 10:36:55.406 005 16731.53 646.03 50434.04 88888.00 2024-01-05 10:36:55.906 005 16731.52 646.01 50433.98 88888.00 2024-01-05 10:36:56.406 005 16731.54 646.00 50434.03 88888.00 2024-01-05 10:36:56.906 005 16731.59 646.02 50433.98 88888.00 2024-01-05 10:36:57.406 005 16731.62 646.05 50433.95 88888.00 2024-01-05 10:36:57.906 005 16731.60 646.05 50434.02 88888.00 2024-01-05 10:36:58.406 005 16731.61 646.02 50434.03 88888.00 2024-01-05 10:36:58.906 005 16731.62 646.01 50434.06 88888.00 2024-01-05 10:36:59.406 005 16731.58 646.07 50434.04 88888.00 2024-01-05 10:36:59.906 005 16731.54 646.06 50434.05 88888.00 2024-01-05 10:37:00.406 005 16731.54 646.02 50434.07 88888.00 2024-01-05 10:37:00.906 005 16731.55 646.06 50434.02 88888.00 2024-01-05 10:37:01.406 005 16731.56 646.06 50433.95 88888.00 2024-01-05 10:37:01.906 005 16731.56 646.01 50433.99 88888.00 2024-01-05 10:37:02.406 005 16731.59 645.99 50434.02 88888.00 2024-01-05 10:37:02.906 005 16731.58 646.09 50434.02 88888.00 2024-01-05 10:37:03.406 005 16731.53 646.08 50433.95 88888.00 2024-01-05 10:37:03.906 005 16731.50 646.07 50433.97 88888.00 2024-01-05 10:37:04.407 005 16731.50 646.06 50434.02 88888.00 2024-01-05 10:37:04.907 005 16731.54 646.03 50434.08 88888.00 2024-01-05 10:37:05.407 005 16731.48 645.99 50434.09 88888.00 2024-01-05 10:37:05.907 005 16731.51 645.98 50434.07 88888.00 2024-01-05 10:37:06.407 005 16731.51 646.00 50434.02 88888.00 2024-01-05 10:37:06.907 005 16731.51 646.03 50434.03 88888.00 2024-01-05 10:37:07.407 005 16731.53 646.06 50433.99 88888.00 2024-01-05 10:37:07.907 005 16731.51 646.06 50433.98 88888.00 2024-01-05 10:37:08.407 005 16731.51 646.06 50434.03 88888.00 2024-01-05 10:37:08.907 005 16731.53 646.00 50434.03 88888.00 2024-01-05 10:37:09.407 005 16731.55 645.97 50434.09 88888.00 2024-01-05 10:37:09.907 005 16731.54 645.99 50434.06 88888.00 2024-01-05 10:37:10.407 005 16731.50 646.01 50434.00 88888.00 2024-01-05 10:37:10.907 005 16731.52 646.08 50433.97 88888.00 2024-01-05 10:37:11.407 005 16731.50 646.11 50433.95 88888.00 2024-01-05 10:37:11.907 005 16731.51 646.12 50433.95 88888.00 2024-01-05 10:37:12.407 005 16731.54 646.15 50433.95 88888.00 2024-01-05 10:37:12.907 005 16731.50 646.17 50433.96 88888.00 2024-01-05 10:37:13.407 005 16731.45 646.15 50433.87 88888.00 2024-01-05 10:37:13.907 005 16731.51 646.12 50433.86 88888.00 2024-01-05 10:37:14.407 005 16731.54 646.18 50433.89 88888.00 2024-01-05 10:37:14.907 005 16731.56 646.18 50433.90 88888.00 2024-01-05 10:37:15.407 005 16731.59 646.15 50433.90 88888.00 2024-01-05 10:37:15.907 005 16731.58 646.14 50433.90 88888.00 2024-01-05 10:37:16.407 005 16731.58 646.18 50433.97 88888.00 2024-01-05 10:37:16.907 005 16731.54 646.23 50433.93 88888.00 2024-01-05 10:37:17.407 005 16731.50 646.17 50433.98 88888.00 2024-01-05 10:37:17.907 005 16731.54 646.10 50433.95 88888.00 2024-01-05 10:37:18.407 005 16731.53 646.12 50433.95 88888.00 2024-01-05 10:37:18.907 005 16731.53 646.18 50433.93 88888.00 2024-01-05 10:37:19.407 005 16731.52 646.21 50433.94 88888.00 2024-01-05 10:37:19.907 005 16731.54 646.17 50433.95 88888.00 2024-01-05 10:37:20.407 005 16731.55 646.16 50433.96 88888.00 2024-01-05 10:37:20.907 005 16731.54 646.14 50434.06 88888.00 2024-01-05 10:37:21.407 005 16731.56 646.14 50434.06 88888.00 2024-01-05 10:37:21.907 005 16731.60 646.15 50433.96 88888.00 2024-01-05 10:37:22.407 005 16731.58 646.20 50433.94 88888.00 2024-01-05 10:37:22.907 005 16731.60 646.23 50433.96 88888.00 2024-01-05 10:37:23.407 005 16731.56 646.17 50433.99 88888.00 2024-01-05 10:37:23.907 005 16731.54 646.21 50434.00 88888.00 2024-01-05 10:37:24.407 005 16731.52 646.25 50434.05 88888.00 2024-01-05 10:37:24.907 005 16731.53 646.23 50434.02 88888.00 2024-01-05 10:37:25.407 005 16731.54 646.23 50434.04 88888.00 2024-01-05 10:37:25.907 005 16731.54 646.19 50434.07 88888.00 2024-01-05 10:37:26.407 005 16731.52 646.25 50434.06 88888.00 2024-01-05 10:37:26.907 005 16731.52 646.25 50434.05 88888.00 2024-01-05 10:37:27.407 005 16731.53 646.25 50434.06 88888.00 2024-01-05 10:37:27.907 005 16731.54 646.24 50434.03 88888.00 2024-01-05 10:37:28.407 005 16731.54 646.23 50434.03 88888.00 2024-01-05 10:37:28.907 005 16731.52 646.21 50434.06 88888.00 2024-01-05 10:37:29.407 005 16731.53 646.23 50434.03 88888.00 2024-01-05 10:37:29.907 005 16731.53 646.24 50433.93 88888.00 2024-01-05 10:37:30.407 005 16731.54 646.25 50433.90 88888.00 2024-01-05 10:37:30.907 005 16731.56 646.27 50433.93 88888.00 2024-01-05 10:37:31.407 005 16731.58 646.26 50433.98 88888.00 2024-01-05 10:37:31.907 005 16731.56 646.26 50434.03 88888.00 2024-01-05 10:37:32.407 005 16731.61 646.27 50434.03 88888.00 2024-01-05 10:37:32.907 005 16731.61 646.28 50433.93 88888.00 2024-01-05 10:37:33.407 005 16731.58 646.31 50433.91 88888.00 2024-01-05 10:37:33.907 005 16731.60 646.31 50433.94 88888.00 2024-01-05 10:37:34.408 005 16731.58 646.28 50433.95 88888.00 2024-01-05 10:37:34.908 005 16731.59 646.32 50433.97 88888.00 2024-01-05 10:37:35.408 005 16731.55 646.35 50434.00 88888.00 2024-01-05 10:37:35.908 005 16731.56 646.38 50434.02 88888.00 2024-01-05 10:37:36.408 005 16731.59 646.34 50434.02 88888.00 2024-01-05 10:37:36.908 005 16731.55 646.35 50434.03 88888.00 2024-01-05 10:37:37.408 005 16731.54 646.38 50434.00 88888.00 2024-01-05 10:37:37.908 005 16731.54 646.37 50434.02 88888.00 2024-01-05 10:37:38.408 005 16731.54 646.36 50434.02 88888.00 2024-01-05 10:37:38.908 005 16731.53 646.37 50434.05 88888.00 2024-01-05 10:37:39.408 005 16731.52 646.41 50434.03 88888.00 2024-01-05 10:37:39.908 005 16731.55 646.37 50433.99 88888.00 2024-01-05 10:37:40.408 005 16731.58 646.36 50434.05 88888.00 2024-01-05 10:37:40.908 005 16731.60 646.35 50434.05 88888.00 2024-01-05 10:37:41.408 005 16731.54 646.40 50434.04 88888.00 2024-01-05 10:37:41.908 005 16731.54 646.40 50434.07 88888.00 2024-01-05 10:37:42.408 005 16731.54 646.40 50434.02 88888.00 2024-01-05 10:37:42.908 005 16731.54 646.42 50433.98 88888.00 2024-01-05 10:37:43.408 005 16731.59 646.45 50434.03 88888.00 2024-01-05 10:37:43.908 005 16731.64 646.43 50434.08 88888.00 2024-01-05 10:37:44.408 005 16731.69 646.44 50434.05 88888.00 2024-01-05 10:37:44.908 005 16731.74 646.49 50434.02 88888.00 2024-01-05 10:37:45.408 005 16731.76 646.47 50433.96 88888.00 2024-01-05 10:37:45.908 005 16731.71 646.49 50433.95 88888.00 2024-01-05 10:37:46.408 005 16731.71 646.55 50433.96 88888.00 2024-01-05 10:37:46.908 005 16731.70 646.50 50433.98 88888.00 2024-01-05 10:37:47.408 005 16731.70 646.50 50433.93 88888.00 2024-01-05 10:37:47.908 005 16731.72 646.52 50433.98 88888.00 2024-01-05 10:37:48.408 005 16731.71 646.51 50433.94 88888.00 2024-01-05 10:37:48.908 005 16731.71 646.47 50433.94 88888.00 2024-01-05 10:37:49.408 005 16731.72 646.44 50433.97 88888.00 2024-01-05 10:37:49.908 005 16731.74 646.45 50434.05 88888.00 2024-01-05 10:37:50.408 005 16731.74 646.41 50434.11 88888.00 2024-01-05 10:37:50.908 005 16731.71 646.41 50434.07 88888.00 2024-01-05 10:37:51.408 005 16731.71 646.42 50434.04 88888.00 2024-01-05 10:37:51.908 005 16731.69 646.45 50434.02 88888.00 2024-01-05 10:37:52.408 005 16731.71 646.45 50434.03 88888.00 2024-01-05 10:37:52.908 005 16731.72 646.46 50434.12 88888.00 2024-01-05 10:37:53.408 005 16731.72 646.47 50434.06 88888.00 2024-01-05 10:37:53.908 005 16731.72 646.47 50434.06 88888.00 2024-01-05 10:37:54.408 005 16731.70 646.49 50434.08 88888.00 2024-01-05 10:37:54.908 005 16731.71 646.50 50434.08 88888.00 2024-01-05 10:37:55.408 005 16731.71 646.49 50434.06 88888.00 2024-01-05 10:37:55.908 005 16731.69 646.46 50434.06 88888.00 2024-01-05 10:37:56.408 005 16731.70 646.46 50434.07 88888.00 2024-01-05 10:37:56.908 005 16731.65 646.44 50434.11 88888.00 2024-01-05 10:37:57.408 005 16731.65 646.47 50434.13 88888.00 2024-01-05 10:37:57.908 005 16731.65 646.49 50434.17 88888.00 2024-01-05 10:37:58.408 005 16731.68 646.45 50434.14 88888.00 2024-01-05 10:37:58.908 005 16731.68 646.43 50434.12 88888.00 2024-01-05 10:37:59.409 005 16731.70 646.42 50434.08 88888.00 2024-01-05 10:37:59.909 005 16731.70 646.46 50434.06 88888.00 2024-01-05 10:38:00.409 005 16731.67 646.47 50434.04 88888.00 2024-01-05 10:38:00.909 005 16731.68 646.50 50434.02 88888.00 2024-01-05 10:38:01.409 005 16731.68 646.49 50434.02 88888.00 2024-01-05 10:38:01.909 005 16731.72 646.46 50434.05 88888.00 2024-01-05 10:38:02.409 005 16731.77 646.45 50434.04 88888.00 2024-01-05 10:38:02.909 005 16731.76 646.42 50434.00 88888.00 2024-01-05 10:38:03.409 005 16731.73 646.41 50433.94 88888.00 2024-01-05 10:38:03.909 005 16731.69 646.43 50433.96 88888.00 2024-01-05 10:38:04.409 005 16731.67 646.46 50434.03 88888.00 2024-01-05 10:38:04.909 005 16731.69 646.50 50434.02 88888.00 2024-01-05 10:38:05.409 005 16731.69 646.50 50434.03 88888.00 2024-01-05 10:38:05.909 005 16731.71 646.54 50434.06 88888.00 2024-01-05 10:38:06.409 005 16731.70 646.52 50434.04 88888.00 2024-01-05 10:38:06.909 005 16731.71 646.49 50434.05 88888.00 2024-01-05 10:38:07.409 005 16731.76 646.49 50434.06 88888.00 2024-01-05 10:38:07.909 005 16731.76 646.52 50434.06 88888.00 2024-01-05 10:38:08.409 005 16731.71 646.54 50434.08 88888.00 2024-01-05 10:38:08.909 005 16731.73 646.49 50434.08 88888.00 2024-01-05 10:38:09.409 005 16731.74 646.47 50434.11 88888.00 2024-01-05 10:38:09.909 005 16731.73 646.50 50434.08 88888.00 2024-01-05 10:38:10.409 005 16731.73 646.44 50434.12 88888.00 2024-01-05 10:38:10.909 005 16731.72 646.42 50434.11 88888.00 2024-01-05 10:38:11.409 005 16731.77 646.44 50434.17 88888.00 2024-01-05 10:38:11.909 005 16731.79 646.52 50434.09 88888.00 2024-01-05 10:38:12.409 005 16731.77 646.55 50434.05 88888.00 2024-01-05 10:38:12.909 005 16731.72 646.52 50434.04 88888.00 2024-01-05 10:38:13.409 005 16731.71 646.51 50434.00 88888.00 2024-01-05 10:38:13.909 005 16731.70 646.58 50434.04 88888.00 2024-01-05 10:38:14.409 005 16731.62 646.54 50434.09 88888.00 2024-01-05 10:38:14.909 005 16731.64 646.53 50434.14 88888.00 2024-01-05 10:38:15.909 005 16731.69 646.59 50434.03 88888.00 2024-01-05 10:38:16.409 005 16731.67 646.57 50434.04 88888.00 2024-01-05 10:38:16.909 005 16731.68 646.53 50434.04 88888.00 2024-01-05 10:38:17.409 005 16731.70 646.54 50434.02 88888.00 2024-01-05 10:38:17.909 005 16731.72 646.52 50434.04 88888.00 2024-01-05 10:38:18.409 005 16731.67 646.51 50434.12 88888.00 2024-01-05 10:38:18.909 005 16731.63 646.55 50434.11 88888.00 2024-01-05 10:38:19.409 005 16731.68 646.57 50434.09 88888.00 2024-01-05 10:38:19.909 005 16731.72 646.54 50434.08 88888.00 2024-01-05 10:38:20.409 005 16731.71 646.51 50434.12 88888.00 2024-01-05 10:38:20.909 005 16731.69 646.51 50434.08 88888.00 2024-01-05 10:38:21.409 005 16731.65 646.52 50434.08 88888.00 2024-01-05 10:38:21.909 005 16731.65 646.55 50434.12 88888.00 2024-01-05 10:38:22.409 005 16731.69 646.54 50434.09 88888.00 2024-01-05 10:38:22.909 005 16731.69 646.55 50434.07 88888.00 2024-01-05 10:38:23.409 005 16731.71 646.57 50434.03 88888.00 2024-01-05 10:38:23.909 005 16731.73 646.59 50433.98 88888.00 2024-01-05 10:38:24.409 005 16731.73 646.60 50434.03 88888.00 2024-01-05 10:38:24.909 005 16731.69 646.60 50434.07 88888.00 2024-01-05 10:38:25.909 005 16731.71 646.61 50433.97 88888.00 2024-01-05 10:38:26.409 005 16731.70 646.60 50433.98 88888.00 2024-01-05 10:38:26.909 005 16731.69 646.59 50433.94 88888.00 2024-01-05 10:38:27.409 005 16731.71 646.60 50433.95 88888.00 2024-01-05 10:38:27.909 005 16731.71 646.57 50434.04 88888.00 2024-01-05 10:38:28.409 005 16731.69 646.53 50434.03 88888.00 2024-01-05 10:38:28.909 005 16731.72 646.59 50433.98 88888.00 2024-01-05 10:38:29.409 005 16731.72 646.62 50434.02 88888.00 2024-01-05 10:38:29.909 005 16731.70 646.60 50434.00 88888.00 2024-01-05 10:38:30.409 005 16731.68 646.64 50433.90 88888.00 2024-01-05 10:38:30.910 005 16731.69 646.66 50433.95 88888.00 2024-01-05 10:38:31.410 005 16731.71 646.66 50433.98 88888.00 2024-01-05 10:38:31.910 005 16731.76 646.66 50433.99 88888.00 2024-01-05 10:38:32.410 005 16731.73 646.61 50433.97 88888.00 2024-01-05 10:38:32.910 005 16731.70 646.60 50433.98 88888.00 2024-01-05 10:38:33.410 005 16731.71 646.58 50434.02 88888.00 2024-01-05 10:38:33.910 005 16731.71 646.54 50434.03 88888.00 2024-01-05 10:38:34.410 005 16731.72 646.53 50434.12 88888.00 2024-01-05 10:38:34.910 005 16731.78 646.57 50434.14 88888.00 2024-01-05 10:38:35.410 005 16731.77 646.58 50434.11 88888.00 2024-01-05 10:38:35.910 005 16731.77 646.55 50434.02 88888.00 2024-01-05 10:38:36.410 005 16731.76 646.52 50434.02 88888.00 2024-01-05 10:38:36.910 005 16731.76 646.52 50434.05 88888.00 2024-01-05 10:38:37.410 005 16731.76 646.57 50434.05 88888.00 2024-01-05 10:38:37.910 005 16731.73 646.58 50434.05 88888.00 2024-01-05 10:38:38.410 005 16731.70 646.55 50434.08 88888.00 2024-01-05 10:38:38.910 005 16731.70 646.59 50434.06 88888.00 2024-01-05 10:38:39.410 005 16731.67 646.55 50434.04 88888.00 2024-01-05 10:38:39.910 005 16731.68 646.59 50434.03 88888.00 2024-01-05 10:38:40.410 005 16731.71 646.66 50434.06 88888.00 2024-01-05 10:38:40.910 005 16731.71 646.69 50434.12 88888.00 2024-01-05 10:38:41.410 005 16731.68 646.68 50434.15 88888.00 2024-01-05 10:38:41.910 005 16731.69 646.64 50434.13 88888.00 2024-01-05 10:38:42.410 005 16731.68 646.63 50434.07 88888.00 2024-01-05 10:38:42.910 005 16731.70 646.61 50434.09 88888.00 2024-01-05 10:38:43.410 005 16731.69 646.61 50434.14 88888.00 2024-01-05 10:38:43.910 005 16731.72 646.66 50434.09 88888.00 2024-01-05 10:38:44.410 005 16731.73 646.63 50434.03 88888.00 2024-01-05 10:38:44.910 005 16731.72 646.64 50434.03 88888.00 2024-01-05 10:38:45.410 005 16731.74 646.63 50433.99 88888.00 2024-01-05 10:38:45.910 005 16731.73 646.60 50434.00 88888.00 2024-01-05 10:38:46.410 005 16731.72 646.63 50434.03 88888.00 2024-01-05 10:38:46.910 005 16731.76 646.64 50434.05 88888.00 2024-01-05 10:38:47.410 005 16731.80 646.64 50434.03 88888.00 2024-01-05 10:38:47.910 005 16731.82 646.64 50434.04 88888.00 2024-01-05 10:38:48.410 005 16731.78 646.62 50434.00 88888.00 2024-01-05 10:38:48.910 005 16731.74 646.60 50433.97 88888.00 2024-01-05 10:38:49.410 005 16731.79 646.60 50434.00 88888.00 2024-01-05 10:38:49.910 005 16731.78 646.59 50434.04 88888.00 2024-01-05 10:38:50.410 005 16731.74 646.60 50434.08 88888.00 2024-01-05 10:38:50.910 005 16731.73 646.64 50434.06 88888.00 2024-01-05 10:38:51.410 005 16731.68 646.62 50433.99 88888.00 2024-01-05 10:38:51.910 005 16731.70 646.63 50434.00 88888.00 2024-01-05 10:38:52.410 005 16731.78 646.64 50434.03 88888.00 2024-01-05 10:38:52.910 005 16731.72 646.67 50434.05 88888.00 2024-01-05 10:38:53.410 005 16731.71 646.67 50434.09 88888.00 2024-01-05 10:38:53.910 005 16731.71 646.66 50434.04 88888.00 2024-01-05 10:38:54.410 005 16731.70 646.63 50434.04 88888.00 2024-01-05 10:38:54.910 005 16731.72 646.63 50434.03 88888.00 2024-01-05 10:38:55.410 005 16731.73 646.63 50434.03 88888.00 2024-01-05 10:38:55.911 005 16731.78 646.63 50434.00 88888.00 2024-01-05 10:38:56.411 005 16731.76 646.67 50434.03 88888.00 2024-01-05 10:38:56.911 005 16731.79 646.66 50434.00 88888.00 2024-01-05 10:38:57.411 005 16731.78 646.66 50434.02 88888.00 2024-01-05 10:38:57.911 005 16731.78 646.66 50434.00 88888.00 2024-01-05 10:38:58.411 005 16731.81 646.66 50433.98 88888.00 2024-01-05 10:38:58.911 005 16731.81 646.68 50434.05 88888.00 2024-01-05 10:38:59.411 005 16731.81 646.62 50434.03 88888.00 2024-01-05 10:38:59.911 005 16731.80 646.60 50433.98 88888.00 2024-01-05 10:39:00.411 005 16731.74 646.63 50433.95 88888.00 2024-01-05 10:39:00.911 005 16731.74 646.67 50433.93 88888.00 2024-01-05 10:39:01.411 005 16731.76 646.68 50433.85 88888.00 2024-01-05 10:39:01.911 005 16731.73 646.70 50433.89 88888.00 2024-01-05 10:39:02.411 005 16731.79 646.70 50433.97 88888.00 2024-01-05 10:39:02.911 005 16731.79 646.71 50433.91 88888.00 2024-01-05 10:39:03.911 005 16731.71 646.72 50433.93 88888.00 2024-01-05 10:39:04.411 005 16731.72 646.72 50433.94 88888.00 2024-01-05 10:39:04.911 005 16731.72 646.70 50433.95 88888.00 2024-01-05 10:39:05.411 005 16731.70 646.70 50433.90 88888.00 2024-01-05 10:39:05.911 005 16731.72 646.73 50433.95 88888.00 2024-01-05 10:39:06.411 005 16731.76 646.77 50434.02 88888.00 2024-01-05 10:39:06.911 005 16731.76 646.78 50433.99 88888.00 2024-01-05 10:39:07.411 005 16731.73 646.78 50434.02 88888.00 2024-01-05 10:39:07.911 005 16731.71 646.77 50433.99 88888.00 2024-01-05 10:39:08.411 005 16731.71 646.75 50434.02 88888.00 2024-01-05 10:39:08.911 005 16731.74 646.77 50433.98 88888.00 2024-01-05 10:39:09.411 005 16731.79 646.76 50433.89 88888.00 2024-01-05 10:39:09.911 005 16731.80 646.75 50433.95 88888.00 2024-01-05 10:39:10.411 005 16731.78 646.77 50433.97 88888.00 2024-01-05 10:39:10.911 005 16731.77 646.78 50433.94 88888.00 2024-01-05 10:39:11.411 005 16731.79 646.75 50433.94 88888.00 2024-01-05 10:39:11.911 005 16731.80 646.76 50433.95 88888.00 2024-01-05 10:39:12.411 005 16731.78 646.76 50434.03 88888.00 2024-01-05 10:39:12.911 005 16731.76 646.77 50434.05 88888.00 2024-01-05 10:39:13.411 005 16731.72 646.75 50434.00 88888.00 2024-01-05 10:39:13.911 005 16731.71 646.75 50434.04 88888.00 2024-01-05 10:39:14.411 005 16731.70 646.78 50434.07 88888.00 2024-01-05 10:39:14.911 005 16731.69 646.79 50434.05 88888.00 2024-01-05 10:39:15.411 005 16731.71 646.81 50434.04 88888.00 2024-01-05 10:39:15.911 005 16731.71 646.86 50434.05 88888.00 2024-01-05 10:39:16.411 005 16731.73 646.84 50434.06 88888.00 2024-01-05 10:39:16.911 005 16731.74 646.82 50434.04 88888.00 2024-01-05 10:39:17.411 005 16731.76 646.90 50434.03 88888.00 2024-01-05 10:39:17.911 005 16731.77 646.88 50433.98 88888.00 2024-01-05 10:39:18.411 005 16731.78 646.82 50433.98 88888.00 2024-01-05 10:39:18.911 005 16731.81 646.80 50433.99 88888.00 2024-01-05 10:39:19.411 005 16731.83 646.85 50433.97 88888.00 2024-01-05 10:39:19.911 005 16731.82 646.90 50433.97 88888.00 2024-01-05 10:39:20.411 005 16731.78 646.82 50434.07 88888.00 2024-01-05 10:39:20.911 005 16731.79 646.84 50434.05 88888.00 2024-01-05 10:39:21.411 005 16731.82 646.89 50433.99 88888.00 2024-01-05 10:39:21.911 005 16731.83 646.92 50434.00 88888.00 2024-01-05 10:39:22.411 005 16731.78 646.92 50434.00 88888.00 2024-01-05 10:39:22.911 005 16731.78 646.89 50434.03 88888.00 2024-01-05 10:39:23.411 005 16731.81 646.89 50434.04 88888.00 2024-01-05 10:39:23.912 005 16731.79 646.95 50434.06 88888.00 2024-01-05 10:39:24.412 005 16731.80 646.94 50434.02 88888.00 2024-01-05 10:39:24.912 005 16731.82 646.92 50433.97 88888.00 2024-01-05 10:39:25.412 005 16731.81 646.93 50433.99 88888.00 2024-01-05 10:39:25.912 005 16731.80 646.96 50434.05 88888.00 2024-01-05 10:39:26.412 005 16731.78 646.93 50434.09 88888.00 2024-01-05 10:39:26.912 005 16731.82 646.94 50434.11 88888.00 2024-01-05 10:39:27.412 005 16731.87 646.99 50434.12 88888.00 2024-01-05 10:39:27.912 005 16731.87 647.02 50434.06 88888.00 2024-01-05 10:39:28.412 005 16731.82 647.06 50433.99 88888.00 2024-01-05 10:39:28.912 005 16731.85 647.07 50434.00 88888.00 2024-01-05 10:39:29.412 005 16731.82 647.05 50433.97 88888.00 2024-01-05 10:39:29.912 005 16731.78 647.05 50433.91 88888.00 2024-01-05 10:39:30.412 005 16731.80 647.03 50433.96 88888.00 2024-01-05 10:39:30.912 005 16731.83 647.03 50433.95 88888.00 2024-01-05 10:39:31.412 005 16731.85 646.99 50433.97 88888.00 2024-01-05 10:39:31.912 005 16731.88 646.99 50433.99 88888.00 2024-01-05 10:39:32.412 005 16731.87 646.98 50433.97 88888.00 2024-01-05 10:39:32.912 005 16731.87 647.01 50433.98 88888.00 2024-01-05 10:39:33.412 005 16731.85 647.03 50433.99 88888.00 2024-01-05 10:39:33.912 005 16731.85 647.01 50434.02 88888.00 2024-01-05 10:39:34.412 005 16731.82 646.98 50433.99 88888.00 2024-01-05 10:39:34.912 005 16731.83 646.98 50434.07 88888.00 2024-01-05 10:39:35.412 005 16731.82 647.01 50434.12 88888.00 2024-01-05 10:39:35.912 005 16731.83 646.99 50434.11 88888.00 2024-01-05 10:39:36.412 005 16731.87 646.98 50434.11 88888.00 2024-01-05 10:39:37.412 005 16731.92 647.04 50433.99 88888.00 2024-01-05 10:39:37.912 005 16731.92 647.11 50434.03 88888.00 2024-01-05 10:39:38.412 005 16731.90 647.11 50434.00 88888.00 2024-01-05 10:39:38.912 005 16731.89 647.05 50433.97 88888.00 2024-01-05 10:39:39.412 005 16731.85 647.01 50433.99 88888.00 2024-01-05 10:39:39.912 005 16731.89 647.02 50433.99 88888.00 2024-01-05 10:39:40.412 005 16731.88 647.02 50434.00 88888.00 2024-01-05 10:39:40.912 005 16731.86 647.03 50434.08 88888.00 2024-01-05 10:39:41.412 005 16731.89 647.08 50434.06 88888.00 2024-01-05 10:39:41.912 005 16731.89 647.06 50434.07 88888.00 2024-01-05 10:39:42.412 005 16731.90 647.04 50434.16 88888.00 2024-01-05 10:39:42.912 005 16731.89 647.05 50434.18 88888.00 2024-01-05 10:39:43.412 005 16731.92 647.07 50434.15 88888.00 2024-01-05 10:39:43.912 005 16731.91 647.11 50434.12 88888.00 2024-01-05 10:39:44.412 005 16731.95 647.15 50434.05 88888.00 2024-01-05 10:39:44.912 005 16731.91 647.16 50434.00 88888.00 2024-01-05 10:39:45.412 005 16731.89 647.14 50433.98 88888.00 2024-01-05 10:39:45.912 005 16731.86 647.15 50434.04 88888.00 2024-01-05 10:39:46.412 005 16731.89 647.14 50434.03 88888.00 2024-01-05 10:39:46.912 005 16731.90 647.10 50433.99 88888.00 2024-01-05 10:39:47.412 005 16731.90 647.13 50433.97 88888.00 2024-01-05 10:39:47.912 005 16731.94 647.18 50433.98 88888.00 2024-01-05 10:39:48.412 005 16731.95 647.14 50433.96 88888.00 2024-01-05 10:39:48.912 005 16731.91 647.15 50434.03 88888.00 2024-01-05 10:39:49.412 005 16731.90 647.21 50434.09 88888.00 2024-01-05 10:39:49.912 005 16731.92 647.20 50434.08 88888.00 2024-01-05 10:39:50.412 005 16731.95 647.18 50434.06 88888.00 2024-01-05 10:39:50.912 005 16731.96 647.14 50434.00 88888.00 2024-01-05 10:39:51.412 005 16731.97 647.14 50434.06 88888.00 2024-01-05 10:39:51.912 005 16731.99 647.15 50434.07 88888.00 2024-01-05 10:39:52.413 005 16731.95 647.14 50434.06 88888.00 2024-01-05 10:39:52.913 005 16731.96 647.12 50434.03 88888.00 2024-01-05 10:39:53.413 005 16731.98 647.16 50434.07 88888.00 2024-01-05 10:39:53.913 005 16731.92 647.13 50434.08 88888.00 2024-01-05 10:39:54.413 005 16731.91 647.08 50434.02 88888.00 2024-01-05 10:39:54.913 005 16731.97 647.13 50434.04 88888.00 2024-01-05 10:39:55.413 005 16731.94 647.13 50434.06 88888.00 2024-01-05 10:39:55.913 005 16731.95 647.11 50434.00 88888.00 2024-01-05 10:39:56.413 005 16732.03 647.10 50434.00 88888.00 2024-01-05 10:39:56.913 005 16732.04 647.14 50434.00 88888.00 2024-01-05 10:39:57.413 005 16732.03 647.14 50434.02 88888.00 2024-01-05 10:39:57.913 005 16732.03 647.12 50434.04 88888.00 2024-01-05 10:39:58.413 005 16732.00 647.13 50434.05 88888.00 2024-01-05 10:39:58.913 005 16732.02 647.13 50434.08 88888.00 2024-01-05 10:39:59.413 005 16731.98 647.14 50434.08 88888.00 2024-01-05 10:39:59.913 005 16731.98 647.13 50434.02 88888.00 2024-01-05 10:40:00.413 005 16732.00 647.13 50433.99 88888.00 2024-01-05 10:40:00.913 005 16732.02 647.14 50434.02 88888.00 2024-01-05 10:40:01.413 005 16731.96 647.11 50434.02 88888.00 2024-01-05 10:40:01.913 005 16731.90 647.02 50433.97 88888.00 2024-01-05 10:40:02.413 005 16731.97 647.03 50433.99 88888.00 2024-01-05 10:40:02.913 005 16731.95 647.04 50434.00 88888.00 2024-01-05 10:40:03.413 005 16731.94 647.05 50434.03 88888.00 2024-01-05 10:40:03.913 005 16731.95 647.11 50434.05 88888.00 2024-01-05 10:40:04.413 005 16731.96 647.13 50434.00 88888.00 2024-01-05 10:40:04.913 005 16731.98 647.13 50434.05 88888.00 2024-01-05 10:40:05.413 005 16731.99 647.11 50434.04 88888.00 2024-01-05 10:40:05.913 005 16732.02 647.12 50434.02 88888.00 2024-01-05 10:40:06.413 005 16731.99 647.11 50434.03 88888.00 2024-01-05 10:40:06.913 005 16731.99 647.11 50434.03 88888.00 2024-01-05 10:40:07.413 005 16731.98 647.07 50434.03 88888.00 2024-01-05 10:40:07.913 005 16731.99 647.11 50434.04 88888.00 2024-01-05 10:40:08.413 005 16731.98 647.14 50434.02 88888.00 2024-01-05 10:40:08.913 005 16731.98 647.15 50434.00 88888.00 2024-01-05 10:40:09.413 005 16731.99 647.10 50434.00 88888.00 2024-01-05 10:40:09.913 005 16731.99 647.07 50433.99 88888.00 2024-01-05 10:40:10.413 005 16732.03 647.13 50434.03 88888.00 2024-01-05 10:40:10.913 005 16731.98 647.14 50434.08 88888.00 2024-01-05 10:40:11.413 005 16731.98 647.11 50434.05 88888.00 2024-01-05 10:40:11.913 005 16732.07 647.12 50434.02 88888.00 2024-01-05 10:40:12.413 005 16732.08 647.07 50434.03 88888.00 2024-01-05 10:40:12.913 005 16732.06 647.10 50434.04 88888.00 2024-01-05 10:40:13.413 005 16732.09 647.14 50433.99 88888.00 2024-01-05 10:40:13.913 005 16732.09 647.15 50433.99 88888.00 2024-01-05 10:40:14.413 005 16732.11 647.07 50433.99 88888.00 2024-01-05 10:40:14.913 005 16732.09 647.05 50434.00 88888.00 2024-01-05 10:40:15.413 005 16732.07 647.04 50434.05 88888.00 2024-01-05 10:40:15.913 005 16732.08 647.04 50434.08 88888.00 2024-01-05 10:40:16.413 005 16732.12 647.05 50434.08 88888.00 2024-01-05 10:40:16.913 005 16732.09 647.06 50434.09 88888.00 2024-01-05 10:40:17.413 005 16732.09 647.07 50434.08 88888.00 2024-01-05 10:40:17.913 005 16732.09 647.08 50434.09 88888.00 2024-01-05 10:40:18.413 005 16732.07 647.05 50434.08 88888.00 2024-01-05 10:40:18.913 005 16732.08 647.07 50434.12 88888.00 2024-01-05 10:40:19.404 005 16732.11 647.12 50434.14 88888.00 2024-01-05 10:40:19.904 005 16732.11 647.13 50434.17 88888.00 2024-01-05 10:40:20.404 005 16732.12 647.11 50434.21 88888.00 2024-01-05 10:40:20.904 005 16732.17 647.10 50434.12 88888.00 2024-01-05 10:40:21.404 005 16732.20 647.11 50434.00 88888.00 2024-01-05 10:40:21.904 005 16732.17 647.10 50434.04 88888.00 2024-01-05 10:40:22.404 005 16732.17 647.08 50434.03 88888.00 2024-01-05 10:40:22.904 005 16732.17 647.10 50434.03 88888.00 2024-01-05 10:40:23.404 005 16732.12 647.10 50434.09 88888.00 2024-01-05 10:40:23.904 005 16732.15 647.04 50434.07 88888.00 2024-01-05 10:40:24.404 005 16732.21 647.01 50434.09 88888.00 2024-01-05 10:40:24.904 005 16732.21 647.05 50434.13 88888.00 2024-01-05 10:40:25.404 005 16732.21 647.08 50434.12 88888.00 2024-01-05 10:40:25.904 005 16732.18 647.05 50434.07 88888.00 2024-01-05 10:40:26.404 005 16732.17 647.03 50434.07 88888.00 2024-01-05 10:40:26.904 005 16732.18 647.07 50434.08 88888.00 2024-01-05 10:40:27.404 005 16732.20 647.12 50434.07 88888.00 2024-01-05 10:40:27.904 005 16732.21 647.06 50434.02 88888.00 2024-01-05 10:40:28.404 005 16732.26 647.08 50434.02 88888.00 2024-01-05 10:40:28.904 005 16732.23 647.06 50434.00 88888.00 2024-01-05 10:40:29.404 005 16732.18 647.01 50433.97 88888.00 2024-01-05 10:40:29.904 005 16732.17 646.99 50434.02 88888.00 2024-01-05 10:40:30.404 005 16732.17 647.01 50434.04 88888.00 2024-01-05 10:40:30.904 005 16732.20 647.03 50434.08 88888.00 2024-01-05 10:40:31.404 005 16732.22 646.98 50434.11 88888.00 2024-01-05 10:40:31.904 005 16732.25 647.01 50434.06 88888.00 2024-01-05 10:40:32.404 005 16732.25 646.96 50434.06 88888.00 2024-01-05 10:40:32.904 005 16732.27 646.88 50434.03 88888.00 2024-01-05 10:40:33.404 005 16732.29 646.86 50434.02 88888.00 2024-01-05 10:40:33.904 005 16732.32 646.87 50434.04 88888.00 2024-01-05 10:40:34.404 005 16732.33 646.89 50434.05 88888.00 2024-01-05 10:40:34.904 005 16732.29 646.90 50433.99 88888.00 2024-01-05 10:40:35.404 005 16732.26 646.89 50433.98 88888.00 2024-01-05 10:40:35.904 005 16732.30 646.88 50434.06 88888.00 2024-01-05 10:40:36.404 005 16732.33 646.90 50434.07 88888.00 2024-01-05 10:40:36.904 005 16732.34 646.88 50434.09 88888.00 2024-01-05 10:40:37.404 005 16732.36 646.90 50434.16 88888.00 2024-01-05 10:40:37.904 005 16732.41 646.86 50434.12 88888.00 2024-01-05 10:40:38.404 005 16732.42 646.86 50434.05 88888.00 2024-01-05 10:40:38.904 005 16732.39 646.89 50434.08 88888.00 2024-01-05 10:40:39.404 005 16732.39 646.81 50434.09 88888.00 2024-01-05 10:40:39.904 005 16732.42 646.76 50434.06 88888.00 2024-01-05 10:40:40.404 005 16732.39 646.77 50434.02 88888.00 2024-01-05 10:40:40.904 005 16732.35 646.78 50434.07 88888.00 2024-01-05 10:40:41.404 005 16732.35 646.78 50434.03 88888.00 2024-01-05 10:40:41.904 005 16732.36 646.85 50434.00 88888.00 2024-01-05 10:40:42.404 005 16732.35 646.86 50433.98 88888.00 2024-01-05 10:40:42.904 005 16732.33 646.84 50434.04 88888.00 2024-01-05 10:40:43.404 005 16732.34 646.84 50434.03 88888.00 2024-01-05 10:40:43.904 005 16732.36 646.81 50434.00 88888.00 2024-01-05 10:40:44.404 005 16732.40 646.79 50434.04 88888.00 2024-01-05 10:40:44.904 005 16732.36 646.82 50434.02 88888.00 2024-01-05 10:40:45.404 005 16732.35 646.87 50433.97 88888.00 2024-01-05 10:40:45.904 005 16732.34 646.81 50433.99 88888.00 2024-01-05 10:40:46.404 005 16732.33 646.78 50434.06 88888.00 2024-01-05 10:40:46.904 005 16732.34 646.80 50434.00 88888.00 2024-01-05 10:40:47.404 005 16732.36 646.80 50433.96 88888.00 2024-01-05 10:40:47.904 005 16732.36 646.78 50433.97 88888.00 2024-01-05 10:40:48.905 005 16732.31 646.72 50434.02 88888.00 2024-01-05 10:40:49.405 005 16732.34 646.70 50434.02 88888.00 2024-01-05 10:40:49.905 005 16732.33 646.69 50434.05 88888.00 2024-01-05 10:40:50.405 005 16732.33 646.72 50434.07 88888.00 2024-01-05 10:40:50.905 005 16732.34 646.76 50434.05 88888.00 2024-01-05 10:40:51.405 005 16732.34 646.73 50434.11 88888.00 2024-01-05 10:40:51.905 005 16732.31 646.75 50434.12 88888.00 2024-01-05 10:40:52.405 005 16732.33 646.70 50434.03 88888.00 2024-01-05 10:40:52.905 005 16732.33 646.68 50434.03 88888.00 2024-01-05 10:40:53.405 005 16732.35 646.68 50434.00 88888.00 2024-01-05 10:40:53.905 005 16732.35 646.69 50433.99 88888.00 2024-01-05 10:40:54.405 005 16732.34 646.67 50434.00 88888.00 2024-01-05 10:40:54.905 005 16732.34 646.66 50434.03 88888.00 2024-01-05 10:40:55.405 005 16732.34 646.67 50434.04 88888.00 2024-01-05 10:40:55.905 005 16732.32 646.68 50434.02 88888.00 2024-01-05 10:40:56.405 005 16732.29 646.69 50433.99 88888.00 2024-01-05 10:40:56.905 005 16732.31 646.70 50433.95 88888.00 2024-01-05 10:40:57.405 005 16732.34 646.70 50433.91 88888.00 2024-01-05 10:40:57.905 005 16732.35 646.72 50433.90 88888.00 2024-01-05 10:40:58.905 005 16732.30 646.75 50433.93 88888.00 2024-01-05 10:40:59.405 005 16732.33 646.69 50433.94 88888.00 2024-01-05 10:40:59.905 005 16732.30 646.68 50433.91 88888.00 2024-01-05 10:41:00.405 005 16732.29 646.69 50433.94 88888.00 2024-01-05 10:41:00.905 005 16732.26 646.69 50434.02 88888.00 2024-01-05 10:41:01.405 005 16732.26 646.69 50434.03 88888.00 2024-01-05 10:41:01.905 005 16732.30 646.71 50434.02 88888.00 2024-01-05 10:41:02.405 005 16732.29 646.73 50433.96 88888.00 2024-01-05 10:41:02.905 005 16732.25 646.69 50433.99 88888.00 2024-01-05 10:41:03.405 005 16732.24 646.68 50433.97 88888.00 2024-01-05 10:41:03.905 005 16732.30 646.69 50433.94 88888.00 2024-01-05 10:41:04.405 005 16732.30 646.69 50433.93 88888.00 2024-01-05 10:41:04.905 005 16732.26 646.68 50433.90 88888.00 2024-01-05 10:41:05.405 005 16732.29 646.66 50433.99 88888.00 2024-01-05 10:41:05.905 005 16732.34 646.67 50433.93 88888.00 2024-01-05 10:41:06.405 005 16732.34 646.70 50433.99 88888.00 2024-01-05 10:41:06.905 005 16732.32 646.67 50433.99 88888.00 2024-01-05 10:41:07.405 005 16732.30 646.67 50433.98 88888.00 2024-01-05 10:41:07.905 005 16732.30 646.64 50433.96 88888.00 2024-01-05 10:41:08.405 005 16732.32 646.63 50433.98 88888.00 2024-01-05 10:41:08.905 005 16732.30 646.61 50434.05 88888.00 2024-01-05 10:41:09.405 005 16732.31 646.63 50434.06 88888.00 2024-01-05 10:41:09.905 005 16732.32 646.67 50434.08 88888.00 2024-01-05 10:41:10.405 005 16732.29 646.70 50434.05 88888.00 2024-01-05 10:41:10.905 005 16732.30 646.68 50434.03 88888.00 2024-01-05 10:41:11.405 005 16732.33 646.66 50434.03 88888.00 2024-01-05 10:41:11.905 005 16732.29 646.67 50434.07 88888.00 2024-01-05 10:41:12.405 005 16732.30 646.67 50434.11 88888.00 2024-01-05 10:41:12.905 005 16732.38 646.64 50434.06 88888.00 2024-01-05 10:41:13.405 005 16732.39 646.63 50433.98 88888.00 2024-01-05 10:41:13.905 005 16732.39 646.67 50433.93 88888.00 2024-01-05 10:41:14.405 005 16732.38 646.62 50433.96 88888.00 2024-01-05 10:41:14.905 005 16732.39 646.67 50434.00 88888.00 2024-01-05 10:41:15.405 005 16732.34 646.66 50433.95 88888.00 2024-01-05 10:41:15.905 005 16732.32 646.67 50433.93 88888.00 2024-01-05 10:41:16.906 005 16732.35 646.62 50433.99 88888.00 2024-01-05 10:41:17.406 005 16732.35 646.60 50433.96 88888.00 2024-01-05 10:41:17.906 005 16732.35 646.62 50433.98 88888.00 2024-01-05 10:41:18.406 005 16732.35 646.59 50433.97 88888.00 2024-01-05 10:41:18.906 005 16732.33 646.61 50433.96 88888.00 2024-01-05 10:41:19.406 005 16732.33 646.62 50433.97 88888.00 2024-01-05 10:41:19.906 005 16732.32 646.59 50434.05 88888.00 2024-01-05 10:41:20.406 005 16732.33 646.62 50434.03 88888.00 2024-01-05 10:41:20.906 005 16732.35 646.66 50434.05 88888.00 2024-01-05 10:41:21.406 005 16732.35 646.63 50434.05 88888.00 2024-01-05 10:41:21.906 005 16732.35 646.68 50434.04 88888.00 2024-01-05 10:41:22.406 005 16732.36 646.66 50434.03 88888.00 2024-01-05 10:41:22.906 005 16732.39 646.60 50434.03 88888.00 2024-01-05 10:41:23.406 005 16732.35 646.62 50434.06 88888.00 2024-01-05 10:41:23.906 005 16732.32 646.69 50434.00 88888.00 2024-01-05 10:41:24.406 005 16732.34 646.70 50433.98 88888.00 2024-01-05 10:41:24.906 005 16732.34 646.69 50433.99 88888.00 2024-01-05 10:41:25.406 005 16732.32 646.69 50433.95 88888.00 2024-01-05 10:41:25.906 005 16732.34 646.69 50433.97 88888.00 2024-01-05 10:41:26.406 005 16732.34 646.64 50433.97 88888.00 2024-01-05 10:41:26.906 005 16732.34 646.67 50433.97 88888.00 2024-01-05 10:41:27.406 005 16732.32 646.63 50433.89 88888.00 2024-01-05 10:41:27.906 005 16732.27 646.60 50433.89 88888.00 2024-01-05 10:41:28.406 005 16732.25 646.57 50433.94 88888.00 2024-01-05 10:41:28.906 005 16732.27 646.59 50433.93 88888.00 2024-01-05 10:41:29.406 005 16732.30 646.62 50433.94 88888.00 2024-01-05 10:41:29.906 005 16732.27 646.64 50433.96 88888.00 2024-01-05 10:41:30.406 005 16732.27 646.64 50434.02 88888.00 2024-01-05 10:41:30.906 005 16732.26 646.68 50433.99 88888.00 2024-01-05 10:41:31.406 005 16732.22 646.68 50433.97 88888.00 2024-01-05 10:41:31.906 005 16732.17 646.67 50433.95 88888.00 2024-01-05 10:41:32.406 005 16732.17 646.66 50433.94 88888.00 2024-01-05 10:41:32.906 005 16732.21 646.63 50433.95 88888.00 2024-01-05 10:41:33.406 005 16732.23 646.62 50433.99 88888.00 2024-01-05 10:41:33.906 005 16732.25 646.58 50433.96 88888.00 2024-01-05 10:41:34.406 005 16732.23 646.60 50433.94 88888.00 2024-01-05 10:41:34.906 005 16732.20 646.61 50433.95 88888.00 2024-01-05 10:41:35.406 005 16732.16 646.62 50433.99 88888.00 2024-01-05 10:41:35.906 005 16732.14 646.64 50434.02 88888.00 2024-01-05 10:41:36.406 005 16732.16 646.64 50434.06 88888.00 2024-01-05 10:41:36.906 005 16732.21 646.69 50434.13 88888.00 2024-01-05 10:41:37.406 005 16732.22 646.72 50434.09 88888.00 2024-01-05 10:41:37.906 005 16732.20 646.71 50434.02 88888.00 2024-01-05 10:41:38.406 005 16732.22 646.70 50433.95 88888.00 2024-01-05 10:41:38.906 005 16732.22 646.69 50434.02 88888.00 2024-01-05 10:41:39.406 005 16732.24 646.70 50434.13 88888.00 2024-01-05 10:41:39.906 005 16732.23 646.71 50434.04 88888.00 2024-01-05 10:41:40.406 005 16732.20 646.68 50433.98 88888.00 2024-01-05 10:41:40.906 005 16732.22 646.69 50433.99 88888.00 2024-01-05 10:41:41.406 005 16732.22 646.76 50433.99 88888.00 2024-01-05 10:41:41.906 005 16732.18 646.75 50433.95 88888.00 2024-01-05 10:41:42.406 005 16732.20 646.72 50433.97 88888.00 2024-01-05 10:41:42.906 005 16732.23 646.75 50433.94 88888.00 2024-01-05 10:41:43.406 005 16732.26 646.75 50433.96 88888.00 2024-01-05 10:41:43.906 005 16732.30 646.75 50433.97 88888.00 2024-01-05 10:41:44.406 005 16732.32 646.70 50434.03 88888.00 2024-01-05 10:41:44.906 005 16732.25 646.69 50434.04 88888.00 2024-01-05 10:41:45.406 005 16732.27 646.70 50433.96 88888.00 2024-01-05 10:41:45.906 005 16732.27 646.72 50433.93 88888.00 2024-01-05 10:41:46.406 005 16732.27 646.76 50433.93 88888.00 2024-01-05 10:41:46.907 005 16732.31 646.75 50434.03 88888.00 2024-01-05 10:41:47.407 005 16732.32 646.67 50433.99 88888.00 2024-01-05 10:41:47.907 005 16732.35 646.70 50434.03 88888.00 2024-01-05 10:41:48.407 005 16732.39 646.72 50434.00 88888.00 2024-01-05 10:41:48.907 005 16732.35 646.75 50434.02 88888.00 2024-01-05 10:41:49.407 005 16732.31 646.77 50434.08 88888.00 2024-01-05 10:41:49.907 005 16732.24 646.78 50434.04 88888.00 2024-01-05 10:41:50.407 005 16732.24 646.79 50433.97 88888.00 2024-01-05 10:41:50.907 005 16732.30 646.78 50433.96 88888.00 2024-01-05 10:41:51.407 005 16732.32 646.79 50433.97 88888.00 2024-01-05 10:41:51.907 005 16732.30 646.77 50433.96 88888.00 2024-01-05 10:41:52.407 005 16732.30 646.78 50434.03 88888.00 2024-01-05 10:41:52.907 005 16732.32 646.79 50434.02 88888.00 2024-01-05 10:41:53.407 005 16732.35 646.76 50433.99 88888.00 2024-01-05 10:41:53.907 005 16732.35 646.78 50434.03 88888.00 2024-01-05 10:41:54.407 005 16732.35 646.76 50434.00 88888.00 2024-01-05 10:41:54.907 005 16732.36 646.78 50433.98 88888.00 2024-01-05 10:41:55.407 005 16732.38 646.81 50433.95 88888.00 2024-01-05 10:41:55.907 005 16732.39 646.79 50433.97 88888.00 2024-01-05 10:41:56.407 005 16732.34 646.80 50434.02 88888.00 2024-01-05 10:41:56.907 005 16732.33 646.86 50434.08 88888.00 2024-01-05 10:41:57.407 005 16732.32 646.85 50434.13 88888.00 2024-01-05 10:41:57.907 005 16732.33 646.86 50434.06 88888.00 2024-01-05 10:41:58.407 005 16732.34 646.80 50434.05 88888.00 2024-01-05 10:41:58.907 005 16732.35 646.79 50434.03 88888.00 2024-01-05 10:41:59.407 005 16732.34 646.73 50433.96 88888.00 2024-01-05 10:41:59.907 005 16732.34 646.75 50433.96 88888.00 2024-01-05 10:42:00.407 005 16732.32 646.71 50433.98 88888.00 2024-01-05 10:42:00.907 005 16732.33 646.75 50433.97 88888.00 2024-01-05 10:42:01.407 005 16732.32 646.73 50433.97 88888.00 2024-01-05 10:42:01.907 005 16732.31 646.76 50434.03 88888.00 2024-01-05 10:42:02.407 005 16732.38 646.81 50434.02 88888.00 2024-01-05 10:42:02.907 005 16732.39 646.82 50433.96 88888.00 2024-01-05 10:42:03.407 005 16732.35 646.82 50434.00 88888.00 2024-01-05 10:42:03.907 005 16732.32 646.73 50433.96 88888.00 2024-01-05 10:42:04.407 005 16732.29 646.80 50433.94 88888.00 2024-01-05 10:42:04.907 005 16732.30 646.80 50434.03 88888.00 2024-01-05 10:42:05.407 005 16732.31 646.79 50433.97 88888.00 2024-01-05 10:42:05.907 005 16732.30 646.78 50433.94 88888.00 2024-01-05 10:42:06.407 005 16732.33 646.78 50433.97 88888.00 2024-01-05 10:42:06.907 005 16732.30 646.78 50433.99 88888.00 2024-01-05 10:42:07.407 005 16732.23 646.78 50433.99 88888.00 2024-01-05 10:42:07.907 005 16732.24 646.81 50433.95 88888.00 2024-01-05 10:42:08.407 005 16732.24 646.78 50433.97 88888.00 2024-01-05 10:42:08.907 005 16732.24 646.79 50433.95 88888.00 2024-01-05 10:42:09.407 005 16732.24 646.81 50433.94 88888.00 2024-01-05 10:42:10.407 005 16732.22 646.80 50433.93 88888.00 2024-01-05 10:42:10.907 005 16732.25 646.78 50433.98 88888.00 2024-01-05 10:42:11.407 005 16732.22 646.76 50433.96 88888.00 2024-01-05 10:42:11.907 005 16732.22 646.73 50433.94 88888.00 2024-01-05 10:42:12.407 005 16732.23 646.75 50433.98 88888.00 2024-01-05 10:42:12.907 005 16732.26 646.78 50433.95 88888.00 2024-01-05 10:42:13.407 005 16732.24 646.77 50433.93 88888.00 2024-01-05 10:42:13.907 005 16732.22 646.76 50433.93 88888.00 2024-01-05 10:42:14.407 005 16732.23 646.73 50433.88 88888.00 2024-01-05 10:42:14.907 005 16732.25 646.75 50433.96 88888.00 2024-01-05 10:42:15.408 005 16732.26 646.73 50434.02 88888.00 2024-01-05 10:42:15.908 005 16732.24 646.72 50434.03 88888.00 2024-01-05 10:42:16.408 005 16732.21 646.77 50433.96 88888.00 2024-01-05 10:42:16.908 005 16732.21 646.78 50433.88 88888.00 2024-01-05 10:42:17.408 005 16732.21 646.76 50433.90 88888.00 2024-01-05 10:42:17.908 005 16732.20 646.78 50433.89 88888.00 2024-01-05 10:42:18.408 005 16732.20 646.73 50433.88 88888.00 2024-01-05 10:42:18.908 005 16732.21 646.66 50433.88 88888.00 2024-01-05 10:42:19.408 005 16732.26 646.66 50433.90 88888.00 2024-01-05 10:42:20.408 005 16732.18 646.76 50433.96 88888.00 2024-01-05 10:42:20.908 005 16732.21 646.71 50433.91 88888.00 2024-01-05 10:42:21.408 005 16732.25 646.71 50433.93 88888.00 2024-01-05 10:42:21.908 005 16732.26 646.78 50433.97 88888.00 2024-01-05 10:42:22.408 005 16732.26 646.73 50433.93 88888.00 2024-01-05 10:42:22.908 005 16732.29 646.71 50433.94 88888.00 2024-01-05 10:42:23.408 005 16732.30 646.77 50433.89 88888.00 2024-01-05 10:42:23.908 005 16732.33 646.79 50433.87 88888.00 2024-01-05 10:42:24.408 005 16732.31 646.76 50433.97 88888.00 2024-01-05 10:42:24.908 005 16732.29 646.77 50433.97 88888.00 2024-01-05 10:42:25.408 005 16732.32 646.70 50433.94 88888.00 2024-01-05 10:42:25.908 005 16732.30 646.73 50433.91 88888.00 2024-01-05 10:42:26.408 005 16732.30 646.70 50433.90 88888.00 2024-01-05 10:42:26.908 005 16732.30 646.76 50433.94 88888.00 2024-01-05 10:42:27.408 005 16732.30 646.79 50433.94 88888.00 2024-01-05 10:42:27.908 005 16732.32 646.76 50433.94 88888.00 2024-01-05 10:42:28.408 005 16732.32 646.72 50433.97 88888.00 2024-01-05 10:42:28.908 005 16732.32 646.72 50433.96 88888.00 2024-01-05 10:42:29.408 005 16732.29 646.75 50433.85 88888.00 2024-01-05 10:42:30.408 005 16732.27 646.70 50433.97 88888.00 2024-01-05 10:42:30.908 005 16732.26 646.70 50434.04 88888.00 2024-01-05 10:42:31.408 005 16732.29 646.76 50434.04 88888.00 2024-01-05 10:42:31.908 005 16732.31 646.78 50433.97 88888.00 2024-01-05 10:42:32.408 005 16732.32 646.80 50433.98 88888.00 2024-01-05 10:42:32.908 005 16732.26 646.76 50434.03 88888.00 2024-01-05 10:42:33.408 005 16732.23 646.78 50434.03 88888.00 2024-01-05 10:42:33.908 005 16732.23 646.77 50434.03 88888.00 2024-01-05 10:42:34.408 005 16732.24 646.78 50434.03 88888.00 2024-01-05 10:42:34.908 005 16732.26 646.81 50434.11 88888.00 2024-01-05 10:42:35.408 005 16732.25 646.79 50434.03 88888.00 2024-01-05 10:42:35.908 005 16732.23 646.73 50433.97 88888.00 2024-01-05 10:42:36.408 005 16732.21 646.72 50433.99 88888.00 2024-01-05 10:42:36.908 005 16732.23 646.68 50433.96 88888.00 2024-01-05 10:42:37.408 005 16732.21 646.64 50433.95 88888.00 2024-01-05 10:42:37.908 005 16732.24 646.72 50434.00 88888.00 2024-01-05 10:42:38.408 005 16732.29 646.75 50434.02 88888.00 2024-01-05 10:42:38.908 005 16732.23 646.70 50433.96 88888.00 2024-01-05 10:42:39.408 005 16732.16 646.68 50433.94 88888.00 2024-01-05 10:42:40.409 005 16732.18 646.69 50433.95 88888.00 2024-01-05 10:42:40.909 005 16732.21 646.69 50433.97 88888.00 2024-01-05 10:42:41.409 005 16732.25 646.73 50433.99 88888.00 2024-01-05 10:42:41.909 005 16732.25 646.70 50434.04 88888.00 2024-01-05 10:42:42.409 005 16732.24 646.67 50434.07 88888.00 2024-01-05 10:42:42.909 005 16732.25 646.69 50434.06 88888.00 2024-01-05 10:42:43.409 005 16732.27 646.68 50434.03 88888.00 2024-01-05 10:42:43.909 005 16732.27 646.66 50434.00 88888.00 2024-01-05 10:42:44.409 005 16732.23 646.64 50434.00 88888.00 2024-01-05 10:42:44.909 005 16732.24 646.64 50434.04 88888.00 2024-01-05 10:42:45.409 005 16732.22 646.68 50434.12 88888.00 2024-01-05 10:42:45.909 005 16732.22 646.70 50434.06 88888.00 2024-01-05 10:42:46.409 005 16732.22 646.67 50433.99 88888.00 2024-01-05 10:42:46.909 005 16732.23 646.64 50434.00 88888.00 2024-01-05 10:42:47.409 005 16732.24 646.66 50433.95 88888.00 2024-01-05 10:42:47.909 005 16732.26 646.64 50433.91 88888.00 2024-01-05 10:42:48.409 005 16732.24 646.67 50433.89 88888.00 2024-01-05 10:42:48.909 005 16732.24 646.62 50434.02 88888.00 2024-01-05 10:42:49.409 005 16732.21 646.62 50434.03 88888.00 2024-01-05 10:42:49.909 005 16732.22 646.68 50434.02 88888.00 2024-01-05 10:42:50.409 005 16732.22 646.68 50433.99 88888.00 2024-01-05 10:42:50.909 005 16732.22 646.64 50433.97 88888.00 2024-01-05 10:42:51.409 005 16732.24 646.61 50433.98 88888.00 2024-01-05 10:42:51.909 005 16732.23 646.64 50433.99 88888.00 2024-01-05 10:42:52.409 005 16732.22 646.68 50434.05 88888.00 2024-01-05 10:42:52.909 005 16732.24 646.67 50434.06 88888.00 2024-01-05 10:42:53.409 005 16732.18 646.71 50433.96 88888.00 2024-01-05 10:42:53.909 005 16732.14 646.69 50433.93 88888.00 2024-01-05 10:42:54.409 005 16732.15 646.67 50433.95 88888.00 2024-01-05 10:42:54.909 005 16732.11 646.62 50433.94 88888.00 2024-01-05 10:42:55.409 005 16732.11 646.63 50433.98 88888.00 2024-01-05 10:42:55.909 005 16732.14 646.68 50433.98 88888.00 2024-01-05 10:42:56.409 005 16732.13 646.59 50434.05 88888.00 2024-01-05 10:42:56.909 005 16732.12 646.55 50434.03 88888.00 2024-01-05 10:42:57.409 005 16732.16 646.62 50433.99 88888.00 2024-01-05 10:42:57.909 005 16732.21 646.66 50433.97 88888.00 2024-01-05 10:42:58.409 005 16732.23 646.59 50434.04 88888.00 2024-01-05 10:42:58.909 005 16732.20 646.55 50434.02 88888.00 2024-01-05 10:42:59.409 005 16732.18 646.59 50433.99 88888.00 2024-01-05 10:42:59.909 005 16732.18 646.58 50434.02 88888.00 2024-01-05 10:43:00.409 005 16732.21 646.63 50433.99 88888.00 2024-01-05 10:43:00.909 005 16732.20 646.67 50433.94 88888.00 2024-01-05 10:43:01.409 005 16732.17 646.66 50433.99 88888.00 2024-01-05 10:43:01.909 005 16732.22 646.60 50434.06 88888.00 2024-01-05 10:43:02.409 005 16732.24 646.58 50434.02 88888.00 2024-01-05 10:43:02.909 005 16732.23 646.57 50433.99 88888.00 2024-01-05 10:43:03.409 005 16732.22 646.61 50434.00 88888.00 2024-01-05 10:43:03.909 005 16732.22 646.61 50434.03 88888.00 2024-01-05 10:43:04.409 005 16732.23 646.63 50434.05 88888.00 2024-01-05 10:43:04.909 005 16732.22 646.69 50434.03 88888.00 2024-01-05 10:43:05.409 005 16732.24 646.68 50434.05 88888.00 2024-01-05 10:43:05.909 005 16732.27 646.66 50434.06 88888.00 2024-01-05 10:43:06.409 005 16732.27 646.63 50434.06 88888.00 2024-01-05 10:43:06.909 005 16732.24 646.62 50434.05 88888.00 2024-01-05 10:43:07.409 005 16732.24 646.63 50434.03 88888.00 2024-01-05 10:43:07.909 005 16732.25 646.66 50433.99 88888.00 2024-01-05 10:43:08.409 005 16732.24 646.62 50434.04 88888.00 2024-01-05 10:43:08.909 005 16732.24 646.62 50434.04 88888.00 2024-01-05 10:43:09.409 005 16732.27 646.64 50434.05 88888.00 2024-01-05 10:43:09.909 005 16732.26 646.63 50433.99 88888.00 2024-01-05 10:43:10.410 005 16732.29 646.60 50433.98 88888.00 2024-01-05 10:43:10.910 005 16732.33 646.53 50433.90 88888.00 2024-01-05 10:43:11.410 005 16732.35 646.58 50433.93 88888.00 2024-01-05 10:43:11.910 005 16732.31 646.60 50433.93 88888.00 2024-01-05 10:43:12.410 005 16732.30 646.59 50433.95 88888.00 2024-01-05 10:43:12.910 005 16732.30 646.58 50433.91 88888.00 2024-01-05 10:43:13.410 005 16732.33 646.55 50433.93 88888.00 2024-01-05 10:43:13.910 005 16732.30 646.54 50433.91 88888.00 2024-01-05 10:43:14.410 005 16732.25 646.52 50433.88 88888.00 2024-01-05 10:43:14.910 005 16732.26 646.57 50433.87 88888.00 2024-01-05 10:43:15.410 005 16732.23 646.57 50433.91 88888.00 2024-01-05 10:43:15.910 005 16732.23 646.59 50433.91 88888.00 2024-01-05 10:43:16.410 005 16732.25 646.53 50433.97 88888.00 2024-01-05 10:43:16.910 005 16732.25 646.53 50433.93 88888.00 2024-01-05 10:43:17.410 005 16732.25 646.55 50433.91 88888.00 2024-01-05 10:43:17.910 005 16732.26 646.55 50433.87 88888.00 2024-01-05 10:43:18.410 005 16732.27 646.53 50433.93 88888.00 2024-01-05 10:43:18.910 005 16732.29 646.53 50433.89 88888.00 2024-01-05 10:43:19.410 005 16732.35 646.52 50433.93 88888.00 2024-01-05 10:43:19.910 005 16732.33 646.57 50434.02 88888.00 2024-01-05 10:43:20.410 005 16732.32 646.59 50433.95 88888.00 2024-01-05 10:43:20.910 005 16732.33 646.55 50433.90 88888.00 2024-01-05 10:43:21.910 005 16732.34 646.55 50433.91 88888.00 2024-01-05 10:43:22.410 005 16732.31 646.52 50433.91 88888.00 2024-01-05 10:43:22.910 005 16732.33 646.54 50433.89 88888.00 2024-01-05 10:43:23.410 005 16732.33 646.57 50433.88 88888.00 2024-01-05 10:43:23.910 005 16732.36 646.51 50433.88 88888.00 2024-01-05 10:43:24.410 005 16732.36 646.53 50433.86 88888.00 2024-01-05 10:43:24.910 005 16732.38 646.60 50433.95 88888.00 2024-01-05 10:43:25.410 005 16732.42 646.61 50433.89 88888.00 2024-01-05 10:43:25.910 005 16732.43 646.60 50433.90 88888.00 2024-01-05 10:43:26.410 005 16732.43 646.62 50434.05 88888.00 2024-01-05 10:43:26.910 005 16732.42 646.59 50434.14 88888.00 2024-01-05 10:43:27.410 005 16732.42 646.60 50434.05 88888.00 2024-01-05 10:43:27.910 005 16732.42 646.58 50434.03 88888.00 2024-01-05 10:43:28.410 005 16732.44 646.55 50434.07 88888.00 2024-01-05 10:43:28.910 005 16732.44 646.53 50434.09 88888.00 2024-01-05 10:43:29.410 005 16732.48 646.54 50434.02 88888.00 2024-01-05 10:43:29.910 005 16732.47 646.58 50434.04 88888.00 2024-01-05 10:43:30.410 005 16732.49 646.63 50434.02 88888.00 2024-01-05 10:43:30.910 005 16732.48 646.58 50433.99 88888.00 2024-01-05 10:43:31.910 005 16732.47 646.58 50434.02 88888.00 2024-01-05 10:43:32.410 005 16732.51 646.58 50433.98 88888.00 2024-01-05 10:43:32.910 005 16732.49 646.54 50433.90 88888.00 2024-01-05 10:43:33.410 005 16732.45 646.57 50433.90 88888.00 2024-01-05 10:43:33.910 005 16732.45 646.62 50433.91 88888.00 2024-01-05 10:43:34.410 005 16732.50 646.67 50433.95 88888.00 2024-01-05 10:43:34.910 005 16732.52 646.67 50433.99 88888.00 2024-01-05 10:43:35.410 005 16732.49 646.61 50433.98 88888.00 2024-01-05 10:43:35.910 005 16732.45 646.67 50433.96 88888.00 2024-01-05 10:43:36.410 005 16732.45 646.69 50434.03 88888.00 2024-01-05 10:43:36.911 005 16732.47 646.72 50434.04 88888.00 2024-01-05 10:43:37.411 005 16732.50 646.70 50434.03 88888.00 2024-01-05 10:43:37.911 005 16732.49 646.64 50434.02 88888.00 2024-01-05 10:43:38.411 005 16732.48 646.68 50434.03 88888.00 2024-01-05 10:43:38.911 005 16732.50 646.71 50433.99 88888.00 2024-01-05 10:43:39.411 005 16732.51 646.70 50434.00 88888.00 2024-01-05 10:43:39.911 005 16732.51 646.70 50434.04 88888.00 2024-01-05 10:43:40.411 005 16732.53 646.70 50434.03 88888.00 2024-01-05 10:43:40.911 005 16732.51 646.77 50433.99 88888.00 2024-01-05 10:43:41.911 005 16732.56 646.69 50434.08 88888.00 2024-01-05 10:43:42.411 005 16732.52 646.64 50434.11 88888.00 2024-01-05 10:43:42.911 005 16732.48 646.67 50434.08 88888.00 2024-01-05 10:43:43.411 005 16732.49 646.68 50434.08 88888.00 2024-01-05 10:43:43.911 005 16732.53 646.69 50434.07 88888.00 2024-01-05 10:43:44.411 005 16732.59 646.66 50434.09 88888.00 2024-01-05 10:43:44.911 005 16732.56 646.69 50434.07 88888.00 2024-01-05 10:43:45.411 005 16732.57 646.73 50434.08 88888.00 2024-01-05 10:43:45.911 005 16732.53 646.75 50434.09 88888.00 2024-01-05 10:43:46.411 005 16732.55 646.71 50434.11 88888.00 2024-01-05 10:43:46.911 005 16732.58 646.67 50434.06 88888.00 2024-01-05 10:43:47.411 005 16732.58 646.66 50434.04 88888.00 2024-01-05 10:43:47.911 005 16732.57 646.70 50434.12 88888.00 2024-01-05 10:43:48.411 005 16732.57 646.73 50434.09 88888.00 2024-01-05 10:43:48.911 005 16732.60 646.73 50433.99 88888.00 2024-01-05 10:43:49.411 005 16732.59 646.76 50434.06 88888.00 2024-01-05 10:43:49.911 005 16732.56 646.76 50434.04 88888.00 2024-01-05 10:43:50.411 005 16732.57 646.77 50433.99 88888.00 2024-01-05 10:43:50.911 005 16732.60 646.82 50434.04 88888.00 2024-01-05 10:43:51.411 005 16732.58 646.81 50434.02 88888.00 2024-01-05 10:43:51.911 005 16732.58 646.80 50433.98 88888.00 2024-01-05 10:43:52.411 005 16732.56 646.84 50434.02 88888.00 2024-01-05 10:43:52.911 005 16732.56 646.77 50434.05 88888.00 2024-01-05 10:43:53.411 005 16732.58 646.77 50434.03 88888.00 2024-01-05 10:43:53.911 005 16732.58 646.78 50434.03 88888.00 2024-01-05 10:43:54.411 005 16732.52 646.77 50434.05 88888.00 2024-01-05 10:43:54.911 005 16732.57 646.73 50434.04 88888.00 2024-01-05 10:43:55.411 005 16732.58 646.73 50434.02 88888.00 2024-01-05 10:43:55.911 005 16732.59 646.77 50433.99 88888.00 2024-01-05 10:43:56.411 005 16732.58 646.80 50434.00 88888.00 2024-01-05 10:43:56.911 005 16732.56 646.81 50434.00 88888.00 2024-01-05 10:43:57.411 005 16732.55 646.82 50434.05 88888.00 2024-01-05 10:43:57.911 005 16732.51 646.84 50434.00 88888.00 2024-01-05 10:43:58.411 005 16732.52 646.84 50434.04 88888.00 2024-01-05 10:43:58.911 005 16732.55 646.84 50434.03 88888.00 2024-01-05 10:43:59.411 005 16732.56 646.82 50434.00 88888.00 2024-01-05 10:43:59.911 005 16732.53 646.86 50434.04 88888.00 2024-01-05 10:44:00.411 005 16732.51 646.81 50434.00 88888.00 2024-01-05 10:44:00.911 005 16732.52 646.80 50434.04 88888.00 2024-01-05 10:44:01.411 005 16732.53 646.78 50434.04 88888.00 2024-01-05 10:44:01.911 005 16732.55 646.78 50434.00 88888.00 2024-01-05 10:44:02.411 005 16732.53 646.80 50434.02 88888.00 2024-01-05 10:44:02.911 005 16732.51 646.82 50434.03 88888.00 2024-01-05 10:44:03.411 005 16732.52 646.88 50434.12 88888.00 2024-01-05 10:44:03.911 005 16732.57 646.89 50434.13 88888.00 2024-01-05 10:44:04.411 005 16732.59 646.86 50434.11 88888.00 2024-01-05 10:44:04.911 005 16732.60 646.82 50434.11 88888.00 2024-01-05 10:44:05.411 005 16732.58 646.87 50434.12 88888.00 2024-01-05 10:44:05.911 005 16732.53 646.88 50434.13 88888.00 2024-01-05 10:44:06.411 005 16732.51 646.84 50434.12 88888.00 2024-01-05 10:44:06.912 005 16732.53 646.84 50434.14 88888.00 2024-01-05 10:44:07.412 005 16732.53 646.87 50434.11 88888.00 2024-01-05 10:44:07.912 005 16732.53 646.89 50434.13 88888.00 2024-01-05 10:44:08.412 005 16732.51 646.89 50434.17 88888.00 2024-01-05 10:44:08.912 005 16732.47 646.88 50434.12 88888.00 2024-01-05 10:44:09.912 005 16732.49 646.81 50434.11 88888.00 2024-01-05 10:44:10.412 005 16732.49 646.87 50434.07 88888.00 2024-01-05 10:44:10.912 005 16732.49 646.92 50434.03 88888.00 2024-01-05 10:44:11.412 005 16732.49 646.93 50434.00 88888.00 2024-01-05 10:44:11.912 005 16732.44 646.86 50434.02 88888.00 2024-01-05 10:44:12.412 005 16732.44 646.84 50434.09 88888.00 2024-01-05 10:44:12.912 005 16732.47 646.85 50434.02 88888.00 2024-01-05 10:44:13.412 005 16732.49 646.90 50434.00 88888.00 2024-01-05 10:44:13.912 005 16732.45 646.97 50434.11 88888.00 2024-01-05 10:44:14.412 005 16732.47 646.98 50434.07 88888.00 2024-01-05 10:44:14.912 005 16732.52 646.97 50434.06 88888.00 2024-01-05 10:44:15.412 005 16732.53 646.94 50434.05 88888.00 2024-01-05 10:44:15.912 005 16732.53 646.92 50434.00 88888.00 2024-01-05 10:44:16.412 005 16732.55 646.93 50434.06 88888.00 2024-01-05 10:44:16.912 005 16732.55 646.96 50434.05 88888.00 2024-01-05 10:44:17.412 005 16732.56 646.94 50433.99 88888.00 2024-01-05 10:44:17.912 005 16732.61 646.97 50434.02 88888.00 2024-01-05 10:44:18.412 005 16732.64 646.97 50434.03 88888.00 2024-01-05 10:44:18.912 005 16732.64 646.96 50434.02 88888.00 2024-01-05 10:44:19.912 005 16732.61 647.03 50434.05 88888.00 2024-01-05 10:44:20.412 005 16732.56 646.98 50434.12 88888.00 2024-01-05 10:44:20.912 005 16732.58 646.98 50434.11 88888.00 2024-01-05 10:44:21.412 005 16732.57 646.96 50434.07 88888.00 2024-01-05 10:44:21.912 005 16732.57 646.94 50434.12 88888.00 2024-01-05 10:44:22.412 005 16732.56 646.95 50434.06 88888.00 2024-01-05 10:44:22.912 005 16732.57 646.95 50434.03 88888.00 2024-01-05 10:44:23.412 005 16732.58 646.95 50434.02 88888.00 2024-01-05 10:44:23.912 005 16732.58 646.95 50433.99 88888.00 2024-01-05 10:44:24.412 005 16732.60 646.97 50433.98 88888.00 2024-01-05 10:44:24.912 005 16732.61 647.01 50434.03 88888.00 2024-01-05 10:44:25.412 005 16732.64 647.03 50434.03 88888.00 2024-01-05 10:44:25.912 005 16732.62 646.96 50434.05 88888.00 2024-01-05 10:44:26.412 005 16732.62 646.97 50434.02 88888.00 2024-01-05 10:44:26.912 005 16732.64 646.93 50434.03 88888.00 2024-01-05 10:44:27.412 005 16732.61 646.88 50433.97 88888.00 2024-01-05 10:44:27.912 005 16732.62 646.95 50434.03 88888.00 2024-01-05 10:44:28.412 005 16732.65 646.94 50434.02 88888.00 2024-01-05 10:44:28.912 005 16732.66 646.88 50433.97 88888.00 2024-01-05 10:44:29.412 005 16732.64 646.88 50434.00 88888.00 2024-01-05 10:44:29.912 005 16732.62 646.92 50434.07 88888.00 2024-01-05 10:44:30.412 005 16732.61 646.94 50434.12 88888.00 2024-01-05 10:44:30.912 005 16732.64 646.92 50434.07 88888.00 2024-01-05 10:44:31.412 005 16732.65 646.90 50434.03 88888.00 2024-01-05 10:44:31.912 005 16732.65 646.89 50434.03 88888.00 2024-01-05 10:44:32.412 005 16732.68 646.86 50433.98 88888.00 2024-01-05 10:44:32.912 005 16732.67 646.87 50433.98 88888.00 2024-01-05 10:44:33.412 005 16732.69 646.88 50433.98 88888.00 2024-01-05 10:44:33.912 005 16732.71 646.90 50433.96 88888.00 2024-01-05 10:44:34.412 005 16732.68 646.87 50433.88 88888.00 2024-01-05 10:44:34.913 005 16732.68 646.90 50433.86 88888.00 2024-01-05 10:44:35.413 005 16732.67 646.87 50433.93 88888.00 2024-01-05 10:44:35.913 005 16732.64 646.89 50433.98 88888.00 2024-01-05 10:44:36.413 005 16732.62 646.88 50433.94 88888.00 2024-01-05 10:44:36.913 005 16732.62 646.85 50433.93 88888.00 2024-01-05 10:44:37.413 005 16732.62 646.88 50433.93 88888.00 2024-01-05 10:44:37.913 005 16732.64 646.88 50433.97 88888.00 2024-01-05 10:44:38.413 005 16732.64 646.88 50433.94 88888.00 2024-01-05 10:44:38.913 005 16732.59 646.88 50433.90 88888.00 2024-01-05 10:44:39.413 005 16732.65 646.85 50434.00 88888.00 2024-01-05 10:44:39.913 005 16732.65 646.88 50434.05 88888.00 2024-01-05 10:44:40.413 005 16732.66 646.89 50434.00 88888.00 2024-01-05 10:44:40.913 005 16732.65 646.90 50433.97 88888.00 2024-01-05 10:44:41.413 005 16732.65 646.89 50433.91 88888.00 2024-01-05 10:44:41.913 005 16732.57 646.90 50433.89 88888.00 2024-01-05 10:44:42.413 005 16732.55 646.92 50433.94 88888.00 2024-01-05 10:44:43.413 005 16732.52 646.87 50433.94 88888.00 2024-01-05 10:44:43.913 005 16732.52 646.88 50433.91 88888.00 2024-01-05 10:44:44.413 005 16732.59 646.87 50433.86 88888.00 2024-01-05 10:44:44.913 005 16732.60 646.88 50433.88 88888.00 2024-01-05 10:44:45.413 005 16732.57 646.90 50433.97 88888.00 2024-01-05 10:44:45.913 005 16732.59 646.88 50433.95 88888.00 2024-01-05 10:44:46.413 005 16732.60 646.94 50433.90 88888.00 2024-01-05 10:44:46.913 005 16732.61 646.95 50433.88 88888.00 2024-01-05 10:44:47.413 005 16732.61 646.90 50433.85 88888.00 2024-01-05 10:44:47.913 005 16732.56 646.90 50433.88 88888.00 2024-01-05 10:44:48.413 005 16732.55 646.96 50433.88 88888.00 2024-01-05 10:44:48.913 005 16732.57 646.96 50433.90 88888.00 2024-01-05 10:44:49.413 005 16732.59 646.92 50433.99 88888.00 2024-01-05 10:44:49.913 005 16732.57 646.89 50434.03 88888.00 2024-01-05 10:44:50.413 005 16732.56 646.92 50434.04 88888.00 2024-01-05 10:44:50.913 005 16732.60 646.92 50434.08 88888.00 2024-01-05 10:44:51.413 005 16732.60 646.87 50433.98 88888.00 2024-01-05 10:44:51.913 005 16732.57 646.82 50433.96 88888.00 2024-01-05 10:44:52.413 005 16732.57 646.89 50433.95 88888.00 2024-01-05 10:44:53.413 005 16732.60 646.89 50433.94 88888.00 2024-01-05 10:44:53.913 005 16732.58 646.89 50433.94 88888.00 2024-01-05 10:44:54.413 005 16732.56 646.89 50433.93 88888.00 2024-01-05 10:44:54.913 005 16732.53 646.89 50433.87 88888.00 2024-01-05 10:44:55.413 005 16732.56 646.93 50433.86 88888.00 2024-01-05 10:44:55.913 005 16732.56 646.96 50433.91 88888.00 2024-01-05 10:44:56.413 005 16732.53 646.92 50433.96 88888.00 2024-01-05 10:44:56.913 005 16732.55 646.88 50433.95 88888.00 2024-01-05 10:44:57.413 005 16732.59 646.86 50433.97 88888.00 2024-01-05 10:44:57.913 005 16732.59 646.87 50434.02 88888.00 2024-01-05 10:44:58.413 005 16732.56 646.89 50433.99 88888.00 2024-01-05 10:44:58.913 005 16732.56 646.92 50433.96 88888.00 2024-01-05 10:44:59.404 005 16732.55 646.98 50433.90 88888.00 2024-01-05 10:44:59.904 005 16732.51 646.98 50433.89 88888.00 2024-01-05 10:45:00.404 005 16732.55 646.96 50433.89 88888.00 2024-01-05 10:45:00.904 005 16732.56 646.94 50433.94 88888.00 2024-01-05 10:45:01.404 005 16732.51 646.95 50434.02 88888.00 2024-01-05 10:45:01.904 005 16732.53 646.97 50434.06 88888.00 2024-01-05 10:45:02.404 005 16732.52 646.97 50434.02 88888.00 2024-01-05 10:45:02.904 005 16732.44 646.95 50433.99 88888.00 2024-01-05 10:45:03.404 005 16732.45 646.97 50433.94 88888.00 2024-01-05 10:45:03.904 005 16732.45 647.01 50433.94 88888.00 2024-01-05 10:45:04.404 005 16732.45 647.01 50433.99 88888.00 2024-01-05 10:45:04.904 005 16732.43 647.01 50434.06 88888.00 2024-01-05 10:45:05.404 005 16732.45 647.04 50434.03 88888.00 2024-01-05 10:45:05.904 005 16732.44 646.97 50433.98 88888.00 2024-01-05 10:45:06.404 005 16732.43 646.95 50433.93 88888.00 2024-01-05 10:45:06.904 005 16732.48 646.99 50433.96 88888.00 2024-01-05 10:45:07.404 005 16732.47 646.98 50433.99 88888.00 2024-01-05 10:45:07.904 005 16732.45 647.01 50433.95 88888.00 2024-01-05 10:45:08.404 005 16732.43 646.96 50433.95 88888.00 2024-01-05 10:45:08.904 005 16732.45 646.95 50433.89 88888.00 2024-01-05 10:45:09.404 005 16732.51 646.98 50433.87 88888.00 2024-01-05 10:45:09.904 005 16732.51 647.01 50433.91 88888.00 2024-01-05 10:45:10.404 005 16732.50 647.03 50433.95 88888.00 2024-01-05 10:45:10.904 005 16732.52 647.04 50433.94 88888.00 2024-01-05 10:45:11.404 005 16732.49 647.02 50433.89 88888.00 2024-01-05 10:45:11.904 005 16732.48 647.01 50433.88 88888.00 2024-01-05 10:45:12.404 005 16732.48 647.01 50433.89 88888.00 2024-01-05 10:45:12.904 005 16732.44 646.95 50433.94 88888.00 2024-01-05 10:45:13.404 005 16732.42 646.93 50433.93 88888.00 2024-01-05 10:45:13.904 005 16732.39 647.01 50433.91 88888.00 2024-01-05 10:45:14.404 005 16732.42 647.03 50433.97 88888.00 2024-01-05 10:45:14.904 005 16732.41 647.04 50434.02 88888.00 2024-01-05 10:45:15.404 005 16732.39 647.05 50433.96 88888.00 2024-01-05 10:45:15.904 005 16732.42 647.02 50433.93 88888.00 2024-01-05 10:45:16.404 005 16732.44 647.01 50433.96 88888.00 2024-01-05 10:45:16.904 005 16732.44 647.03 50433.99 88888.00 2024-01-05 10:45:17.404 005 16732.43 647.01 50434.05 88888.00 2024-01-05 10:45:17.904 005 16732.43 647.01 50434.02 88888.00 2024-01-05 10:45:18.404 005 16732.48 647.01 50433.98 88888.00 2024-01-05 10:45:18.904 005 16732.45 646.99 50434.00 88888.00 2024-01-05 10:45:19.404 005 16732.42 647.04 50434.03 88888.00 2024-01-05 10:45:19.904 005 16732.40 647.08 50433.99 88888.00 2024-01-05 10:45:20.404 005 16732.39 647.04 50433.93 88888.00 2024-01-05 10:45:20.904 005 16732.39 647.02 50433.88 88888.00 2024-01-05 10:45:21.404 005 16732.36 647.05 50433.90 88888.00 2024-01-05 10:45:21.904 005 16732.41 647.07 50433.95 88888.00 2024-01-05 10:45:22.404 005 16732.42 647.06 50433.94 88888.00 2024-01-05 10:45:23.404 005 16732.43 647.01 50433.96 88888.00 2024-01-05 10:45:23.904 005 16732.44 647.02 50433.96 88888.00 2024-01-05 10:45:24.404 005 16732.38 646.97 50433.97 88888.00 2024-01-05 10:45:24.904 005 16732.38 647.04 50433.99 88888.00 2024-01-05 10:45:25.404 005 16732.40 647.07 50434.04 88888.00 2024-01-05 10:45:25.904 005 16732.39 647.12 50434.05 88888.00 2024-01-05 10:45:26.404 005 16732.38 647.13 50434.09 88888.00 2024-01-05 10:45:26.904 005 16732.41 647.12 50434.05 88888.00 2024-01-05 10:45:27.404 005 16732.44 647.13 50434.08 88888.00 2024-01-05 10:45:27.904 005 16732.43 647.14 50434.09 88888.00 2024-01-05 10:45:28.405 005 16732.48 647.07 50434.06 88888.00 2024-01-05 10:45:28.905 005 16732.49 647.05 50434.05 88888.00 2024-01-05 10:45:29.405 005 16732.48 647.05 50434.07 88888.00 2024-01-05 10:45:29.905 005 16732.48 647.07 50434.09 88888.00 2024-01-05 10:45:30.405 005 16732.45 647.05 50434.09 88888.00 2024-01-05 10:45:30.905 005 16732.42 647.05 50433.97 88888.00 2024-01-05 10:45:31.405 005 16732.43 647.06 50433.98 88888.00 2024-01-05 10:45:31.905 005 16732.47 647.02 50433.95 88888.00 2024-01-05 10:45:32.405 005 16732.45 646.99 50433.97 88888.00 2024-01-05 10:45:33.405 005 16732.41 646.99 50434.09 88888.00 2024-01-05 10:45:33.905 005 16732.41 647.05 50434.08 88888.00 2024-01-05 10:45:34.405 005 16732.45 647.02 50434.08 88888.00 2024-01-05 10:45:34.905 005 16732.49 647.02 50434.18 88888.00 2024-01-05 10:45:35.405 005 16732.47 647.03 50434.17 88888.00 2024-01-05 10:45:35.905 005 16732.43 647.02 50434.14 88888.00 2024-01-05 10:45:36.405 005 16732.44 647.04 50434.09 88888.00 2024-01-05 10:45:36.905 005 16732.44 647.04 50434.08 88888.00 2024-01-05 10:45:37.405 005 16732.43 647.05 50434.08 88888.00 2024-01-05 10:45:37.905 005 16732.45 647.07 50434.12 88888.00 2024-01-05 10:45:38.405 005 16732.47 647.03 50434.15 88888.00 2024-01-05 10:45:38.905 005 16732.48 647.06 50434.13 88888.00 2024-01-05 10:45:39.405 005 16732.45 647.08 50434.09 88888.00 2024-01-05 10:45:39.905 005 16732.45 647.12 50434.07 88888.00 2024-01-05 10:45:40.405 005 16732.42 647.13 50434.13 88888.00 2024-01-05 10:45:40.905 005 16732.40 647.13 50434.17 88888.00 2024-01-05 10:45:41.405 005 16732.44 647.11 50434.15 88888.00 2024-01-05 10:45:41.905 005 16732.42 647.14 50434.13 88888.00 2024-01-05 10:45:42.405 005 16732.39 647.22 50434.12 88888.00 2024-01-05 10:45:42.905 005 16732.42 647.21 50434.08 88888.00 2024-01-05 10:45:43.405 005 16732.47 647.14 50434.13 88888.00 2024-01-05 10:45:43.905 005 16732.48 647.12 50434.07 88888.00 2024-01-05 10:45:44.405 005 16732.48 647.10 50434.08 88888.00 2024-01-05 10:45:44.905 005 16732.45 647.07 50434.15 88888.00 2024-01-05 10:45:45.405 005 16732.40 647.12 50434.14 88888.00 2024-01-05 10:45:45.905 005 16732.39 647.13 50434.14 88888.00 2024-01-05 10:45:46.405 005 16732.39 647.03 50434.18 88888.00 2024-01-05 10:45:46.905 005 16732.39 647.01 50434.17 88888.00 2024-01-05 10:45:47.405 005 16732.35 647.04 50434.16 88888.00 2024-01-05 10:45:47.905 005 16732.35 647.05 50434.17 88888.00 2024-01-05 10:45:48.405 005 16732.38 647.07 50434.13 88888.00 2024-01-05 10:45:48.905 005 16732.39 647.11 50434.08 88888.00 2024-01-05 10:45:49.405 005 16732.35 647.15 50434.09 88888.00 2024-01-05 10:45:49.905 005 16732.36 647.08 50434.15 88888.00 2024-01-05 10:45:50.405 005 16732.35 647.11 50434.13 88888.00 2024-01-05 10:45:50.905 005 16732.33 647.15 50434.13 88888.00 2024-01-05 10:45:51.405 005 16732.32 647.10 50434.15 88888.00 2024-01-05 10:45:51.905 005 16732.34 647.11 50434.12 88888.00 2024-01-05 10:45:52.405 005 16732.38 647.07 50434.09 88888.00 2024-01-05 10:45:52.905 005 16732.35 647.06 50434.11 88888.00 2024-01-05 10:45:53.405 005 16732.34 647.10 50434.13 88888.00 2024-01-05 10:45:53.905 005 16732.32 647.13 50434.18 88888.00 2024-01-05 10:45:54.405 005 16732.27 647.16 50434.13 88888.00 2024-01-05 10:45:54.905 005 16732.26 647.12 50434.11 88888.00 2024-01-05 10:45:55.405 005 16732.26 647.12 50434.06 88888.00 2024-01-05 10:45:55.905 005 16732.26 647.12 50434.09 88888.00 2024-01-05 10:45:56.405 005 16732.29 647.16 50434.12 88888.00 2024-01-05 10:45:56.905 005 16732.26 647.18 50434.12 88888.00 2024-01-05 10:45:57.405 005 16732.27 647.18 50434.13 88888.00 2024-01-05 10:45:57.905 005 16732.31 647.19 50434.11 88888.00 2024-01-05 10:45:58.406 005 16732.30 647.18 50434.04 88888.00 2024-01-05 10:45:58.906 005 16732.31 647.18 50434.05 88888.00 2024-01-05 10:45:59.406 005 16732.32 647.22 50434.02 88888.00 2024-01-05 10:45:59.906 005 16732.34 647.23 50434.05 88888.00 2024-01-05 10:46:00.406 005 16732.31 647.22 50434.11 88888.00 2024-01-05 10:46:00.906 005 16732.33 647.23 50434.06 88888.00 2024-01-05 10:46:01.406 005 16732.31 647.23 50434.06 88888.00 2024-01-05 10:46:01.906 005 16732.29 647.23 50434.05 88888.00 2024-01-05 10:46:02.406 005 16732.29 647.28 50434.00 88888.00 2024-01-05 10:46:02.906 005 16732.27 647.28 50434.07 88888.00 2024-01-05 10:46:03.406 005 16732.29 647.23 50434.05 88888.00 2024-01-05 10:46:03.906 005 16732.33 647.25 50433.99 88888.00 2024-01-05 10:46:04.406 005 16732.36 647.23 50434.00 88888.00 2024-01-05 10:46:04.906 005 16732.33 647.19 50434.05 88888.00 2024-01-05 10:46:05.406 005 16732.29 647.20 50433.98 88888.00 2024-01-05 10:46:05.906 005 16732.32 647.19 50433.99 88888.00 2024-01-05 10:46:06.406 005 16732.29 647.23 50434.08 88888.00 2024-01-05 10:46:06.906 005 16732.26 647.27 50434.09 88888.00 2024-01-05 10:46:07.406 005 16732.27 647.27 50434.11 88888.00 2024-01-05 10:46:07.906 005 16732.32 647.22 50434.12 88888.00 2024-01-05 10:46:08.406 005 16732.32 647.24 50434.15 88888.00 2024-01-05 10:46:08.906 005 16732.33 647.31 50434.07 88888.00 2024-01-05 10:46:09.406 005 16732.33 647.33 50434.03 88888.00 2024-01-05 10:46:09.906 005 16732.27 647.33 50434.04 88888.00 2024-01-05 10:46:10.406 005 16732.30 647.32 50434.03 88888.00 2024-01-05 10:46:10.906 005 16732.31 647.28 50433.99 88888.00 2024-01-05 10:46:11.406 005 16732.33 647.30 50433.97 88888.00 2024-01-05 10:46:11.906 005 16732.33 647.31 50434.03 88888.00 2024-01-05 10:46:12.406 005 16732.34 647.28 50434.13 88888.00 2024-01-05 10:46:12.906 005 16732.36 647.30 50434.13 88888.00 2024-01-05 10:46:13.406 005 16732.34 647.33 50434.08 88888.00 2024-01-05 10:46:13.906 005 16732.36 647.37 50434.11 88888.00 2024-01-05 10:46:14.906 005 16732.36 647.33 50433.99 88888.00 2024-01-05 10:46:15.406 005 16732.41 647.33 50434.02 88888.00 2024-01-05 10:46:15.906 005 16732.36 647.31 50434.06 88888.00 2024-01-05 10:46:16.406 005 16732.40 647.28 50434.14 88888.00 2024-01-05 10:46:16.906 005 16732.38 647.32 50434.11 88888.00 2024-01-05 10:46:17.406 005 16732.36 647.27 50434.07 88888.00 2024-01-05 10:46:17.906 005 16732.39 647.25 50434.05 88888.00 2024-01-05 10:46:18.406 005 16732.41 647.25 50434.03 88888.00 2024-01-05 10:46:18.906 005 16732.41 647.24 50434.14 88888.00 2024-01-05 10:46:19.406 005 16732.43 647.23 50434.17 88888.00 2024-01-05 10:46:19.906 005 16732.48 647.24 50434.19 88888.00 2024-01-05 10:46:20.406 005 16732.52 647.32 50434.14 88888.00 2024-01-05 10:46:20.906 005 16732.53 647.31 50434.14 88888.00 2024-01-05 10:46:21.406 005 16732.52 647.29 50434.21 88888.00 2024-01-05 10:46:21.906 005 16732.52 647.27 50434.25 88888.00 2024-01-05 10:46:22.406 005 16732.55 647.27 50434.21 88888.00 2024-01-05 10:46:22.906 005 16732.60 647.22 50434.16 88888.00 2024-01-05 10:46:23.406 005 16732.60 647.20 50434.13 88888.00 2024-01-05 10:46:23.906 005 16732.59 647.23 50434.16 88888.00 2024-01-05 10:46:24.907 005 16732.53 647.29 50434.11 88888.00 2024-01-05 10:46:25.407 005 16732.56 647.31 50434.11 88888.00 2024-01-05 10:46:25.907 005 16732.59 647.25 50434.09 88888.00 2024-01-05 10:46:26.407 005 16732.58 647.21 50434.03 88888.00 2024-01-05 10:46:26.907 005 16732.56 647.24 50434.03 88888.00 2024-01-05 10:46:27.407 005 16732.53 647.24 50433.99 88888.00 2024-01-05 10:46:27.907 005 16732.56 647.28 50434.06 88888.00 2024-01-05 10:46:28.407 005 16732.59 647.33 50434.14 88888.00 2024-01-05 10:46:28.907 005 16732.55 647.31 50434.14 88888.00 2024-01-05 10:46:29.407 005 16732.45 647.31 50434.14 88888.00 2024-01-05 10:46:29.907 005 16732.45 647.27 50434.13 88888.00 2024-01-05 10:46:30.407 005 16732.48 647.23 50434.06 88888.00 2024-01-05 10:46:30.907 005 16732.47 647.25 50434.09 88888.00 2024-01-05 10:46:31.407 005 16732.48 647.33 50434.17 88888.00 2024-01-05 10:46:31.907 005 16732.45 647.37 50434.11 88888.00 2024-01-05 10:46:32.407 005 16732.50 647.36 50434.13 88888.00 2024-01-05 10:46:32.907 005 16732.50 647.38 50434.14 88888.00 2024-01-05 10:46:33.407 005 16732.52 647.37 50434.07 88888.00 2024-01-05 10:46:33.907 005 16732.51 647.36 50434.04 88888.00 2024-01-05 10:46:34.407 005 16732.50 647.38 50434.00 88888.00 2024-01-05 10:46:34.907 005 16732.49 647.33 50434.04 88888.00 2024-01-05 10:46:35.407 005 16732.51 647.34 50434.07 88888.00 2024-01-05 10:46:35.907 005 16732.48 647.39 50434.08 88888.00 2024-01-05 10:46:36.407 005 16732.51 647.39 50434.08 88888.00 2024-01-05 10:46:36.907 005 16732.49 647.32 50434.12 88888.00 2024-01-05 10:46:37.407 005 16732.44 647.31 50434.09 88888.00 2024-01-05 10:46:37.907 005 16732.44 647.28 50434.06 88888.00 2024-01-05 10:46:38.407 005 16732.48 647.25 50434.09 88888.00 2024-01-05 10:46:38.907 005 16732.43 647.28 50434.14 88888.00 2024-01-05 10:46:39.407 005 16732.43 647.30 50434.07 88888.00 2024-01-05 10:46:39.907 005 16732.47 647.25 50434.03 88888.00 2024-01-05 10:46:40.407 005 16732.44 647.24 50434.07 88888.00 2024-01-05 10:46:40.907 005 16732.42 647.28 50434.04 88888.00 2024-01-05 10:46:41.407 005 16732.44 647.24 50434.04 88888.00 2024-01-05 10:46:41.907 005 16732.47 647.24 50433.95 88888.00 2024-01-05 10:46:42.907 005 16732.44 647.36 50433.93 88888.00 2024-01-05 10:46:43.407 005 16732.44 647.34 50433.98 88888.00 2024-01-05 10:46:43.907 005 16732.48 647.32 50434.04 88888.00 2024-01-05 10:46:44.407 005 16732.50 647.36 50434.06 88888.00 2024-01-05 10:46:44.907 005 16732.48 647.34 50434.08 88888.00 2024-01-05 10:46:45.407 005 16732.47 647.36 50434.11 88888.00 2024-01-05 10:46:45.907 005 16732.43 647.42 50434.05 88888.00 2024-01-05 10:46:46.407 005 16732.44 647.41 50434.07 88888.00 2024-01-05 10:46:46.907 005 16732.44 647.32 50434.12 88888.00 2024-01-05 10:46:47.407 005 16732.44 647.31 50434.13 88888.00 2024-01-05 10:46:47.907 005 16732.42 647.39 50434.11 88888.00 2024-01-05 10:46:48.407 005 16732.44 647.37 50434.11 88888.00 2024-01-05 10:46:48.907 005 16732.45 647.34 50434.08 88888.00 2024-01-05 10:46:49.407 005 16732.43 647.37 50434.07 88888.00 2024-01-05 10:46:49.907 005 16732.41 647.39 50434.08 88888.00 2024-01-05 10:46:50.407 005 16732.43 647.38 50434.11 88888.00 2024-01-05 10:46:50.907 005 16732.42 647.42 50434.13 88888.00 2024-01-05 10:46:51.407 005 16732.48 647.44 50434.15 88888.00 2024-01-05 10:46:51.907 005 16732.48 647.44 50434.16 88888.00 2024-01-05 10:46:52.407 005 16732.48 647.41 50434.07 88888.00 2024-01-05 10:46:52.908 005 16732.51 647.33 50434.13 88888.00 2024-01-05 10:46:53.408 005 16732.51 647.36 50434.11 88888.00 2024-01-05 10:46:53.908 005 16732.52 647.37 50434.06 88888.00 2024-01-05 10:46:54.408 005 16732.52 647.33 50434.03 88888.00 2024-01-05 10:46:54.908 005 16732.52 647.29 50434.06 88888.00 2024-01-05 10:46:55.408 005 16732.56 647.27 50434.09 88888.00 2024-01-05 10:46:55.908 005 16732.56 647.28 50434.05 88888.00 2024-01-05 10:46:56.408 005 16732.56 647.31 50433.98 88888.00 2024-01-05 10:46:56.908 005 16732.56 647.33 50434.04 88888.00 2024-01-05 10:46:57.408 005 16732.58 647.30 50433.98 88888.00 2024-01-05 10:46:57.908 005 16732.58 647.29 50433.99 88888.00 2024-01-05 10:46:58.408 005 16732.59 647.30 50434.03 88888.00 2024-01-05 10:46:58.908 005 16732.59 647.36 50434.04 88888.00 2024-01-05 10:46:59.408 005 16732.59 647.38 50433.97 88888.00 2024-01-05 10:46:59.908 005 16732.58 647.33 50433.91 88888.00 2024-01-05 10:47:00.408 005 16732.56 647.32 50433.94 88888.00 2024-01-05 10:47:00.908 005 16732.57 647.32 50433.95 88888.00 2024-01-05 10:47:01.408 005 16732.57 647.30 50433.90 88888.00 2024-01-05 10:47:01.908 005 16732.59 647.30 50433.90 88888.00 2024-01-05 10:47:02.408 005 16732.62 647.32 50433.95 88888.00 2024-01-05 10:47:02.908 005 16732.64 647.32 50433.98 88888.00 2024-01-05 10:47:03.408 005 16732.61 647.33 50433.94 88888.00 2024-01-05 10:47:03.908 005 16732.59 647.33 50433.95 88888.00 2024-01-05 10:47:04.408 005 16732.57 647.33 50433.98 88888.00 2024-01-05 10:47:04.908 005 16732.57 647.29 50433.98 88888.00 2024-01-05 10:47:05.408 005 16732.56 647.33 50433.99 88888.00 2024-01-05 10:47:06.408 005 16732.51 647.29 50434.04 88888.00 2024-01-05 10:47:06.908 005 16732.51 647.29 50434.00 88888.00 2024-01-05 10:47:07.408 005 16732.56 647.25 50433.99 88888.00 2024-01-05 10:47:07.908 005 16732.59 647.28 50433.97 88888.00 2024-01-05 10:47:08.408 005 16732.62 647.22 50433.89 88888.00 2024-01-05 10:47:08.908 005 16732.62 647.24 50433.88 88888.00 2024-01-05 10:47:09.408 005 16732.57 647.25 50433.96 88888.00 2024-01-05 10:47:09.908 005 16732.58 647.27 50433.98 88888.00 2024-01-05 10:47:10.408 005 16732.55 647.27 50433.97 88888.00 2024-01-05 10:47:10.908 005 16732.50 647.32 50433.97 88888.00 2024-01-05 10:47:11.408 005 16732.52 647.34 50434.00 88888.00 2024-01-05 10:47:11.908 005 16732.53 647.33 50433.95 88888.00 2024-01-05 10:47:12.408 005 16732.50 647.34 50433.93 88888.00 2024-01-05 10:47:12.908 005 16732.53 647.27 50433.88 88888.00 2024-01-05 10:47:13.408 005 16732.55 647.24 50433.89 88888.00 2024-01-05 10:47:13.908 005 16732.53 647.24 50433.91 88888.00 2024-01-05 10:47:14.408 005 16732.55 647.27 50433.88 88888.00 2024-01-05 10:47:14.908 005 16732.55 647.25 50433.84 88888.00 2024-01-05 10:47:15.408 005 16732.52 647.25 50433.86 88888.00 2024-01-05 10:47:15.908 005 16732.55 647.31 50433.90 88888.00 2024-01-05 10:47:16.408 005 16732.53 647.40 50433.96 88888.00 2024-01-05 10:47:16.908 005 16732.58 647.39 50433.95 88888.00 2024-01-05 10:47:17.408 005 16732.57 647.30 50433.97 88888.00 2024-01-05 10:47:17.908 005 16732.56 647.30 50433.95 88888.00 2024-01-05 10:47:18.408 005 16732.58 647.30 50433.95 88888.00 2024-01-05 10:47:18.908 005 16732.59 647.32 50433.93 88888.00 2024-01-05 10:47:19.408 005 16732.59 647.36 50433.97 88888.00 2024-01-05 10:47:19.908 005 16732.55 647.38 50433.97 88888.00 2024-01-05 10:47:20.408 005 16732.53 647.31 50433.94 88888.00 2024-01-05 10:47:20.908 005 16732.51 647.29 50433.98 88888.00 2024-01-05 10:47:21.409 005 16732.50 647.33 50433.97 88888.00 2024-01-05 10:47:21.909 005 16732.48 647.32 50434.03 88888.00 2024-01-05 10:47:22.409 005 16732.44 647.34 50434.02 88888.00 2024-01-05 10:47:22.909 005 16732.47 647.31 50433.97 88888.00 2024-01-05 10:47:23.409 005 16732.45 647.33 50433.95 88888.00 2024-01-05 10:47:23.909 005 16732.44 647.32 50433.93 88888.00 2024-01-05 10:47:24.409 005 16732.44 647.34 50433.98 88888.00 2024-01-05 10:47:24.909 005 16732.42 647.33 50433.99 88888.00 2024-01-05 10:47:25.409 005 16732.39 647.27 50433.99 88888.00 2024-01-05 10:47:25.909 005 16732.33 647.22 50434.03 88888.00 2024-01-05 10:47:26.409 005 16732.35 647.29 50433.98 88888.00 2024-01-05 10:47:26.909 005 16732.41 647.32 50433.98 88888.00 2024-01-05 10:47:27.409 005 16732.40 647.29 50433.95 88888.00 2024-01-05 10:47:27.909 005 16732.38 647.28 50433.96 88888.00 2024-01-05 10:47:28.409 005 16732.38 647.34 50433.96 88888.00 2024-01-05 10:47:28.909 005 16732.38 647.30 50433.96 88888.00 2024-01-05 10:47:29.409 005 16732.36 647.32 50433.97 88888.00 2024-01-05 10:47:29.909 005 16732.40 647.36 50433.99 88888.00 2024-01-05 10:47:30.409 005 16732.40 647.39 50434.00 88888.00 2024-01-05 10:47:30.909 005 16732.38 647.38 50434.09 88888.00 2024-01-05 10:47:31.409 005 16732.41 647.38 50434.12 88888.00 2024-01-05 10:47:31.909 005 16732.39 647.44 50434.02 88888.00 2024-01-05 10:47:32.409 005 16732.39 647.44 50433.96 88888.00 2024-01-05 10:47:32.909 005 16732.38 647.44 50433.95 88888.00 2024-01-05 10:47:33.409 005 16732.36 647.47 50433.95 88888.00 2024-01-05 10:47:33.909 005 16732.38 647.47 50433.96 88888.00 2024-01-05 10:47:34.409 005 16732.33 647.47 50433.95 88888.00 2024-01-05 10:47:34.909 005 16732.30 647.51 50434.03 88888.00 2024-01-05 10:47:35.409 005 16732.36 647.48 50434.09 88888.00 2024-01-05 10:47:35.909 005 16732.40 647.53 50434.09 88888.00 2024-01-05 10:47:36.409 005 16732.41 647.53 50434.06 88888.00 2024-01-05 10:47:36.909 005 16732.39 647.56 50434.03 88888.00 2024-01-05 10:47:37.409 005 16732.35 647.62 50433.97 88888.00 2024-01-05 10:47:37.909 005 16732.41 647.58 50434.03 88888.00 2024-01-05 10:47:38.409 005 16732.44 647.59 50434.11 88888.00 2024-01-05 10:47:38.909 005 16732.41 647.60 50434.07 88888.00 2024-01-05 10:47:39.409 005 16732.36 647.62 50434.09 88888.00 2024-01-05 10:47:39.909 005 16732.41 647.59 50434.07 88888.00 2024-01-05 10:47:40.409 005 16732.41 647.59 50434.04 88888.00 2024-01-05 10:47:40.909 005 16732.45 647.57 50434.03 88888.00 2024-01-05 10:47:41.409 005 16732.42 647.56 50434.08 88888.00 2024-01-05 10:47:41.909 005 16732.39 647.62 50434.06 88888.00 2024-01-05 10:47:42.409 005 16732.41 647.60 50434.04 88888.00 2024-01-05 10:47:42.909 005 16732.44 647.56 50433.99 88888.00 2024-01-05 10:47:43.409 005 16732.45 647.57 50434.06 88888.00 2024-01-05 10:47:43.909 005 16732.47 647.55 50434.05 88888.00 2024-01-05 10:47:44.409 005 16732.52 647.56 50433.99 88888.00 2024-01-05 10:47:44.909 005 16732.50 647.57 50433.98 88888.00 2024-01-05 10:47:45.409 005 16732.45 647.59 50434.02 88888.00 2024-01-05 10:47:45.909 005 16732.45 647.62 50434.04 88888.00 2024-01-05 10:47:46.409 005 16732.49 647.63 50434.03 88888.00 2024-01-05 10:47:46.909 005 16732.49 647.59 50434.02 88888.00 2024-01-05 10:47:47.409 005 16732.51 647.65 50434.03 88888.00 2024-01-05 10:47:47.909 005 16732.53 647.66 50434.04 88888.00 2024-01-05 10:47:48.409 005 16732.55 647.59 50434.06 88888.00 2024-01-05 10:47:48.909 005 16732.53 647.65 50433.99 88888.00 2024-01-05 10:47:49.409 005 16732.55 647.68 50434.05 88888.00 2024-01-05 10:47:49.909 005 16732.55 647.68 50434.14 88888.00 2024-01-05 10:47:50.409 005 16732.58 647.62 50434.09 88888.00 2024-01-05 10:47:50.909 005 16732.59 647.64 50434.06 88888.00 2024-01-05 10:47:51.410 005 16732.58 647.63 50434.08 88888.00 2024-01-05 10:47:51.910 005 16732.57 647.68 50434.07 88888.00 2024-01-05 10:47:52.410 005 16732.53 647.68 50434.03 88888.00 2024-01-05 10:47:52.910 005 16732.55 647.66 50434.08 88888.00 2024-01-05 10:47:53.410 005 16732.53 647.67 50434.00 88888.00 2024-01-05 10:47:53.910 005 16732.53 647.69 50433.99 88888.00 2024-01-05 10:47:54.410 005 16732.59 647.71 50434.08 88888.00 2024-01-05 10:47:54.910 005 16732.57 647.69 50434.12 88888.00 2024-01-05 10:47:55.410 005 16732.57 647.68 50434.11 88888.00 2024-01-05 10:47:55.910 005 16732.55 647.68 50434.08 88888.00 2024-01-05 10:47:56.410 005 16732.56 647.67 50434.00 88888.00 2024-01-05 10:47:56.910 005 16732.53 647.63 50434.06 88888.00 2024-01-05 10:47:57.410 005 16732.55 647.65 50434.09 88888.00 2024-01-05 10:47:57.910 005 16732.55 647.68 50434.09 88888.00 2024-01-05 10:47:58.410 005 16732.52 647.68 50434.12 88888.00 2024-01-05 10:47:58.910 005 16732.52 647.76 50434.12 88888.00 2024-01-05 10:47:59.410 005 16732.51 647.73 50434.06 88888.00 2024-01-05 10:47:59.910 005 16732.47 647.71 50434.06 88888.00 2024-01-05 10:48:00.410 005 16732.45 647.74 50434.16 88888.00 2024-01-05 10:48:00.910 005 16732.49 647.75 50434.19 88888.00 2024-01-05 10:48:01.410 005 16732.45 647.74 50434.17 88888.00 2024-01-05 10:48:01.910 005 16732.45 647.74 50434.15 88888.00 2024-01-05 10:48:02.410 005 16732.47 647.74 50434.14 88888.00 2024-01-05 10:48:02.910 005 16732.50 647.74 50434.12 88888.00 2024-01-05 10:48:03.410 005 16732.48 647.73 50434.12 88888.00 2024-01-05 10:48:03.910 005 16732.41 647.74 50434.19 88888.00 2024-01-05 10:48:04.410 005 16732.36 647.75 50434.22 88888.00 2024-01-05 10:48:04.910 005 16732.35 647.79 50434.21 88888.00 2024-01-05 10:48:05.410 005 16732.35 647.77 50434.17 88888.00 2024-01-05 10:48:05.910 005 16732.40 647.72 50434.24 88888.00 2024-01-05 10:48:06.410 005 16732.40 647.67 50434.24 88888.00 2024-01-05 10:48:06.910 005 16732.45 647.74 50434.18 88888.00 2024-01-05 10:48:07.410 005 16732.43 647.80 50434.19 88888.00 2024-01-05 10:48:07.910 005 16732.39 647.81 50434.17 88888.00 2024-01-05 10:48:08.410 005 16732.38 647.80 50434.16 88888.00 2024-01-05 10:48:08.910 005 16732.39 647.77 50434.11 88888.00 2024-01-05 10:48:09.410 005 16732.39 647.77 50434.15 88888.00 2024-01-05 10:48:09.910 005 16732.41 647.79 50434.13 88888.00 2024-01-05 10:48:10.410 005 16732.40 647.80 50434.15 88888.00 2024-01-05 10:48:10.910 005 16732.40 647.76 50434.18 88888.00 2024-01-05 10:48:11.410 005 16732.41 647.73 50434.18 88888.00 2024-01-05 10:48:11.910 005 16732.41 647.74 50434.16 88888.00 2024-01-05 10:48:12.410 005 16732.40 647.82 50434.22 88888.00 2024-01-05 10:48:12.910 005 16732.44 647.83 50434.25 88888.00 2024-01-05 10:48:13.410 005 16732.44 647.80 50434.25 88888.00 2024-01-05 10:48:13.910 005 16732.36 647.79 50434.27 88888.00 2024-01-05 10:48:14.410 005 16732.39 647.77 50434.21 88888.00 2024-01-05 10:48:14.910 005 16732.44 647.80 50434.19 88888.00 2024-01-05 10:48:15.410 005 16732.44 647.83 50434.13 88888.00 2024-01-05 10:48:15.910 005 16732.44 647.85 50434.14 88888.00 2024-01-05 10:48:16.411 005 16732.45 647.86 50434.15 88888.00 2024-01-05 10:48:16.911 005 16732.44 647.86 50434.17 88888.00 2024-01-05 10:48:18.411 005 16732.40 647.89 50434.17 88888.00 2024-01-05 10:48:18.911 005 16732.41 647.89 50434.22 88888.00 2024-01-05 10:48:19.411 005 16732.42 647.88 50434.25 88888.00 2024-01-05 10:48:19.911 005 16732.49 647.91 50434.24 88888.00 2024-01-05 10:48:20.411 005 16732.49 647.92 50434.21 88888.00 2024-01-05 10:48:20.911 005 16732.51 647.92 50434.13 88888.00 2024-01-05 10:48:21.411 005 16732.51 647.90 50434.17 88888.00 2024-01-05 10:48:21.911 005 16732.47 647.86 50434.24 88888.00 2024-01-05 10:48:22.411 005 16732.47 647.85 50434.19 88888.00 2024-01-05 10:48:22.911 005 16732.44 647.83 50434.14 88888.00 2024-01-05 10:48:23.411 005 16732.44 647.84 50434.17 88888.00 2024-01-05 10:48:23.911 005 16732.44 647.86 50434.15 88888.00 2024-01-05 10:48:24.411 005 16732.45 647.91 50434.08 88888.00 2024-01-05 10:48:24.911 005 16732.50 647.92 50434.13 88888.00 2024-01-05 10:48:25.411 005 16732.53 647.93 50434.15 88888.00 2024-01-05 10:48:25.911 005 16732.53 647.97 50434.15 88888.00 2024-01-05 10:48:26.411 005 16732.53 648.02 50434.16 88888.00 2024-01-05 10:48:26.911 005 16732.53 648.02 50434.08 88888.00 2024-01-05 10:48:27.411 005 16732.53 647.99 50434.13 88888.00 2024-01-05 10:48:27.911 005 16732.53 647.98 50434.19 88888.00 2024-01-05 10:48:28.411 005 16732.56 648.05 50434.24 88888.00 2024-01-05 10:48:28.911 005 16732.55 648.01 50434.28 88888.00 2024-01-05 10:48:29.411 005 16732.55 648.00 50434.22 88888.00 2024-01-05 10:48:29.911 005 16732.57 648.01 50434.21 88888.00 2024-01-05 10:48:30.411 005 16732.55 647.97 50434.22 88888.00 2024-01-05 10:48:30.911 005 16732.57 647.97 50434.19 88888.00 2024-01-05 10:48:31.411 005 16732.57 647.99 50434.22 88888.00 2024-01-05 10:48:31.911 005 16732.62 647.98 50434.22 88888.00 2024-01-05 10:48:32.411 005 16732.62 647.94 50434.18 88888.00 2024-01-05 10:48:32.911 005 16732.59 647.95 50434.19 88888.00 2024-01-05 10:48:33.411 005 16732.60 647.94 50434.22 88888.00 2024-01-05 10:48:33.911 005 16732.56 647.94 50434.23 88888.00 2024-01-05 10:48:34.411 005 16732.55 647.99 50434.21 88888.00 2024-01-05 10:48:34.911 005 16732.56 648.01 50434.19 88888.00 2024-01-05 10:48:35.411 005 16732.53 648.05 50434.21 88888.00 2024-01-05 10:48:35.911 005 16732.52 648.01 50434.21 88888.00 2024-01-05 10:48:36.411 005 16732.51 648.00 50434.15 88888.00 2024-01-05 10:48:36.911 005 16732.53 648.01 50434.12 88888.00 2024-01-05 10:48:37.911 005 16732.59 648.00 50434.17 88888.00 2024-01-05 10:48:38.411 005 16732.59 648.00 50434.12 88888.00 2024-01-05 10:48:38.911 005 16732.53 648.05 50434.15 88888.00 2024-01-05 10:48:39.411 005 16732.51 648.06 50434.19 88888.00 2024-01-05 10:48:39.911 005 16732.49 648.09 50434.19 88888.00 2024-01-05 10:48:40.411 005 16732.51 648.06 50434.24 88888.00 2024-01-05 10:48:40.911 005 16732.51 648.01 50434.28 88888.00 2024-01-05 10:48:41.411 005 16732.51 648.07 50434.25 88888.00 2024-01-05 10:48:41.911 005 16732.50 648.06 50434.26 88888.00 2024-01-05 10:48:42.411 005 16732.49 648.00 50434.27 88888.00 2024-01-05 10:48:42.911 005 16732.50 648.03 50434.30 88888.00 2024-01-05 10:48:43.411 005 16732.53 648.05 50434.26 88888.00 2024-01-05 10:48:43.911 005 16732.53 648.01 50434.21 88888.00 2024-01-05 10:48:44.411 005 16732.55 648.03 50434.16 88888.00 2024-01-05 10:48:44.911 005 16732.59 648.05 50434.15 88888.00 2024-01-05 10:48:45.411 005 16732.57 648.02 50434.23 88888.00 2024-01-05 10:48:45.911 005 16732.56 648.07 50434.18 88888.00 2024-01-05 10:48:46.411 005 16732.53 648.03 50434.15 88888.00 2024-01-05 10:48:46.911 005 16732.50 648.02 50434.16 88888.00 2024-01-05 10:48:47.411 005 16732.47 648.08 50434.18 88888.00 2024-01-05 10:48:47.912 005 16732.48 648.14 50434.22 88888.00 2024-01-05 10:48:48.412 005 16732.51 648.12 50434.25 88888.00 2024-01-05 10:48:48.912 005 16732.52 648.11 50434.26 88888.00 2024-01-05 10:48:49.412 005 16732.52 648.17 50434.26 88888.00 2024-01-05 10:48:49.912 005 16732.55 648.15 50434.32 88888.00 2024-01-05 10:48:50.412 005 16732.57 648.12 50434.28 88888.00 2024-01-05 10:48:50.912 005 16732.52 648.17 50434.27 88888.00 2024-01-05 10:48:51.412 005 16732.51 648.17 50434.23 88888.00 2024-01-05 10:48:51.912 005 16732.57 648.14 50434.19 88888.00 2024-01-05 10:48:52.412 005 16732.55 648.14 50434.17 88888.00 2024-01-05 10:48:52.912 005 16732.56 648.14 50434.18 88888.00 2024-01-05 10:48:53.412 005 16732.55 648.10 50434.13 88888.00 2024-01-05 10:48:53.912 005 16732.53 648.09 50434.13 88888.00 2024-01-05 10:48:54.412 005 16732.53 648.08 50434.21 88888.00 2024-01-05 10:48:54.912 005 16732.57 648.00 50434.23 88888.00 2024-01-05 10:48:55.412 005 16732.57 648.03 50434.23 88888.00 2024-01-05 10:48:55.912 005 16732.59 648.12 50434.27 88888.00 2024-01-05 10:48:56.412 005 16732.62 648.09 50434.26 88888.00 2024-01-05 10:48:56.912 005 16732.66 648.08 50434.21 88888.00 2024-01-05 10:48:57.412 005 16732.66 648.14 50434.16 88888.00 2024-01-05 10:48:57.912 005 16732.66 648.10 50434.09 88888.00 2024-01-05 10:48:58.412 005 16732.65 648.11 50434.18 88888.00 2024-01-05 10:48:58.912 005 16732.66 648.10 50434.16 88888.00 2024-01-05 10:48:59.412 005 16732.73 648.06 50434.19 88888.00 2024-01-05 10:48:59.912 005 16732.73 648.10 50434.21 88888.00 2024-01-05 10:49:00.412 005 16732.75 648.10 50434.12 88888.00 2024-01-05 10:49:00.912 005 16732.74 648.09 50434.17 88888.00 2024-01-05 10:49:01.412 005 16732.80 648.08 50434.22 88888.00 2024-01-05 10:49:01.912 005 16732.82 648.05 50434.21 88888.00 2024-01-05 10:49:02.412 005 16732.80 648.05 50434.21 88888.00 2024-01-05 10:49:02.912 005 16732.84 648.10 50434.17 88888.00 2024-01-05 10:49:03.412 005 16732.82 648.14 50434.14 88888.00 2024-01-05 10:49:03.912 005 16732.85 648.15 50434.14 88888.00 2024-01-05 10:49:04.412 005 16732.88 648.15 50434.22 88888.00 2024-01-05 10:49:04.912 005 16732.86 648.12 50434.25 88888.00 2024-01-05 10:49:05.412 005 16732.87 648.07 50434.23 88888.00 2024-01-05 10:49:05.912 005 16732.89 648.00 50434.27 88888.00 2024-01-05 10:49:06.412 005 16732.86 648.00 50434.31 88888.00 2024-01-05 10:49:06.912 005 16732.88 648.02 50434.23 88888.00 2024-01-05 10:49:07.412 005 16732.92 648.00 50434.22 88888.00 2024-01-05 10:49:07.912 005 16732.94 647.98 50434.12 88888.00 2024-01-05 10:49:08.412 005 16732.94 648.02 50434.14 88888.00 2024-01-05 10:49:08.912 005 16732.95 648.02 50434.19 88888.00 2024-01-05 10:49:09.412 005 16732.97 648.00 50434.16 88888.00 2024-01-05 10:49:09.912 005 16732.96 648.01 50434.18 88888.00 2024-01-05 10:49:10.412 005 16732.97 647.99 50434.16 88888.00 2024-01-05 10:49:10.912 005 16732.94 647.98 50434.15 88888.00 2024-01-05 10:49:11.412 005 16732.95 647.95 50434.13 88888.00 2024-01-05 10:49:11.912 005 16732.92 647.92 50434.13 88888.00 2024-01-05 10:49:12.412 005 16732.93 647.94 50434.15 88888.00 2024-01-05 10:49:12.913 005 16732.89 647.94 50434.17 88888.00 2024-01-05 10:49:13.413 005 16732.89 647.99 50434.17 88888.00 2024-01-05 10:49:13.913 005 16732.87 648.06 50434.21 88888.00 2024-01-05 10:49:14.413 005 16732.84 648.07 50434.17 88888.00 2024-01-05 10:49:14.913 005 16732.85 648.07 50434.16 88888.00 2024-01-05 10:49:15.413 005 16732.87 648.09 50434.16 88888.00 2024-01-05 10:49:15.913 005 16732.84 648.12 50434.15 88888.00 2024-01-05 10:49:16.413 005 16732.83 648.09 50434.18 88888.00 2024-01-05 10:49:16.913 005 16732.84 648.07 50434.25 88888.00 2024-01-05 10:49:17.413 005 16732.83 648.03 50434.23 88888.00 2024-01-05 10:49:17.913 005 16732.84 648.09 50434.18 88888.00 2024-01-05 10:49:18.413 005 16732.88 648.09 50434.14 88888.00 2024-01-05 10:49:19.413 005 16732.80 648.07 50434.17 88888.00 2024-01-05 10:49:19.913 005 16732.83 648.09 50434.18 88888.00 2024-01-05 10:49:20.413 005 16732.87 648.09 50434.12 88888.00 2024-01-05 10:49:20.913 005 16732.89 648.09 50434.06 88888.00 2024-01-05 10:49:21.413 005 16732.85 648.10 50434.14 88888.00 2024-01-05 10:49:21.913 005 16732.85 648.08 50434.16 88888.00 2024-01-05 10:49:22.413 005 16732.84 648.12 50434.14 88888.00 2024-01-05 10:49:22.913 005 16732.78 648.12 50434.12 88888.00 2024-01-05 10:49:23.413 005 16732.75 648.10 50434.09 88888.00 2024-01-05 10:49:23.913 005 16732.80 648.09 50434.06 88888.00 2024-01-05 10:49:24.413 005 16732.83 648.12 50434.13 88888.00 2024-01-05 10:49:24.913 005 16732.84 648.18 50434.17 88888.00 2024-01-05 10:49:25.413 005 16732.86 648.15 50434.21 88888.00 2024-01-05 10:49:25.913 005 16732.85 648.16 50434.22 88888.00 2024-01-05 10:49:26.413 005 16732.84 648.16 50434.21 88888.00 2024-01-05 10:49:26.913 005 16732.85 648.16 50434.22 88888.00 2024-01-05 10:49:27.413 005 16732.85 648.14 50434.22 88888.00 2024-01-05 10:49:27.913 005 16732.88 648.15 50434.22 88888.00 2024-01-05 10:49:28.413 005 16732.87 648.11 50434.21 88888.00 2024-01-05 10:49:29.413 005 16732.93 648.19 50434.27 88888.00 2024-01-05 10:49:29.913 005 16732.93 648.21 50434.25 88888.00 2024-01-05 10:49:30.413 005 16732.89 648.23 50434.22 88888.00 2024-01-05 10:49:30.913 005 16732.92 648.20 50434.22 88888.00 2024-01-05 10:49:31.413 005 16732.91 648.24 50434.22 88888.00 2024-01-05 10:49:31.913 005 16732.87 648.25 50434.24 88888.00 2024-01-05 10:49:32.413 005 16732.87 648.21 50434.23 88888.00 2024-01-05 10:49:32.913 005 16732.93 648.14 50434.18 88888.00 2024-01-05 10:49:33.413 005 16732.89 648.09 50434.13 88888.00 2024-01-05 10:49:33.913 005 16732.91 648.14 50434.17 88888.00 2024-01-05 10:49:34.413 005 16732.93 648.16 50434.18 88888.00 2024-01-05 10:49:34.913 005 16732.93 648.16 50434.17 88888.00 2024-01-05 10:49:35.413 005 16732.93 648.15 50434.17 88888.00 2024-01-05 10:49:35.913 005 16732.97 648.20 50434.21 88888.00 2024-01-05 10:49:36.413 005 16732.95 648.19 50434.19 88888.00 2024-01-05 10:49:36.913 005 16732.96 648.21 50434.18 88888.00 2024-01-05 10:49:37.413 005 16732.96 648.26 50434.17 88888.00 2024-01-05 10:49:37.913 005 16732.93 648.24 50434.24 88888.00 2024-01-05 10:49:38.413 005 16732.95 648.24 50434.24 88888.00 2024-01-05 10:49:38.913 005 16732.99 648.27 50434.25 88888.00 2024-01-05 10:49:39.404 005 16733.03 648.30 50434.30 88888.00 2024-01-05 10:49:39.904 005 16733.03 648.32 50434.27 88888.00 2024-01-05 10:49:40.404 005 16733.05 648.28 50434.23 88888.00 2024-01-05 10:49:40.904 005 16733.03 648.26 50434.22 88888.00 2024-01-05 10:49:41.404 005 16733.03 648.29 50434.21 88888.00 2024-01-05 10:49:41.904 005 16733.05 648.26 50434.31 88888.00 2024-01-05 10:49:42.404 005 16733.06 648.27 50434.32 88888.00 2024-01-05 10:49:42.904 005 16733.11 648.26 50434.32 88888.00 2024-01-05 10:49:43.404 005 16733.11 648.26 50434.30 88888.00 2024-01-05 10:49:43.904 005 16733.12 648.26 50434.31 88888.00 2024-01-05 10:49:44.404 005 16733.12 648.26 50434.25 88888.00 2024-01-05 10:49:44.904 005 16733.13 648.28 50434.25 88888.00 2024-01-05 10:49:45.404 005 16733.12 648.34 50434.27 88888.00 2024-01-05 10:49:45.904 005 16733.13 648.36 50434.27 88888.00 2024-01-05 10:49:46.404 005 16733.09 648.36 50434.25 88888.00 2024-01-05 10:49:46.904 005 16733.11 648.38 50434.21 88888.00 2024-01-05 10:49:47.404 005 16733.11 648.40 50434.22 88888.00 2024-01-05 10:49:47.904 005 16733.12 648.35 50434.23 88888.00 2024-01-05 10:49:48.404 005 16733.17 648.34 50434.33 88888.00 2024-01-05 10:49:49.404 005 16733.21 648.33 50434.24 88888.00 2024-01-05 10:49:49.904 005 16733.24 648.38 50434.22 88888.00 2024-01-05 10:49:50.404 005 16733.24 648.35 50434.31 88888.00 2024-01-05 10:49:50.904 005 16733.26 648.33 50434.22 88888.00 2024-01-05 10:49:51.404 005 16733.26 648.36 50434.18 88888.00 2024-01-05 10:49:51.904 005 16733.27 648.36 50434.23 88888.00 2024-01-05 10:49:52.404 005 16733.29 648.32 50434.24 88888.00 2024-01-05 10:49:52.904 005 16733.28 648.35 50434.21 88888.00 2024-01-05 10:49:53.404 005 16733.24 648.37 50434.18 88888.00 2024-01-05 10:49:53.904 005 16733.24 648.34 50434.18 88888.00 2024-01-05 10:49:54.404 005 16733.22 648.29 50434.22 88888.00 2024-01-05 10:49:54.904 005 16733.20 648.29 50434.27 88888.00 2024-01-05 10:49:55.404 005 16733.21 648.32 50434.18 88888.00 2024-01-05 10:49:55.904 005 16733.20 648.33 50434.23 88888.00 2024-01-05 10:49:56.404 005 16733.26 648.35 50434.23 88888.00 2024-01-05 10:49:56.904 005 16733.29 648.36 50434.26 88888.00 2024-01-05 10:49:57.404 005 16733.26 648.38 50434.23 88888.00 2024-01-05 10:49:57.904 005 16733.26 648.38 50434.19 88888.00 2024-01-05 10:49:58.404 005 16733.24 648.33 50434.26 88888.00 2024-01-05 10:49:59.404 005 16733.21 648.33 50434.24 88888.00 2024-01-05 10:49:59.904 005 16733.20 648.36 50434.21 88888.00 2024-01-05 10:50:00.404 005 16733.17 648.36 50434.19 88888.00 2024-01-05 10:50:00.904 005 16733.15 648.40 50434.21 88888.00 2024-01-05 10:50:01.404 005 16733.18 648.42 50434.19 88888.00 2024-01-05 10:50:01.904 005 16733.17 648.43 50434.21 88888.00 2024-01-05 10:50:02.404 005 16733.15 648.41 50434.27 88888.00 2024-01-05 10:50:02.904 005 16733.15 648.41 50434.30 88888.00 2024-01-05 10:50:03.404 005 16733.18 648.38 50434.24 88888.00 2024-01-05 10:50:03.904 005 16733.18 648.36 50434.25 88888.00 2024-01-05 10:50:04.404 005 16733.14 648.40 50434.23 88888.00 2024-01-05 10:50:04.904 005 16733.11 648.45 50434.23 88888.00 2024-01-05 10:50:05.404 005 16733.14 648.47 50434.21 88888.00 2024-01-05 10:50:05.904 005 16733.13 648.49 50434.24 88888.00 2024-01-05 10:50:06.404 005 16733.15 648.47 50434.19 88888.00 2024-01-05 10:50:06.904 005 16733.13 648.46 50434.12 88888.00 2024-01-05 10:50:07.404 005 16733.14 648.41 50434.12 88888.00 2024-01-05 10:50:07.904 005 16733.14 648.42 50434.08 88888.00 2024-01-05 10:50:08.404 005 16733.12 648.43 50434.11 88888.00 2024-01-05 10:50:08.904 005 16733.09 648.42 50434.18 88888.00 2024-01-05 10:50:09.405 005 16733.09 648.44 50434.19 88888.00 2024-01-05 10:50:09.905 005 16733.11 648.45 50434.11 88888.00 2024-01-05 10:50:10.405 005 16733.12 648.42 50434.09 88888.00 2024-01-05 10:50:10.905 005 16733.11 648.38 50434.13 88888.00 2024-01-05 10:50:11.405 005 16733.10 648.42 50434.17 88888.00 2024-01-05 10:50:11.905 005 16733.11 648.43 50434.18 88888.00 2024-01-05 10:50:12.405 005 16733.12 648.45 50434.14 88888.00 2024-01-05 10:50:12.905 005 16733.17 648.40 50434.16 88888.00 2024-01-05 10:50:13.405 005 16733.20 648.40 50434.15 88888.00 2024-01-05 10:50:13.905 005 16733.22 648.43 50434.21 88888.00 2024-01-05 10:50:14.405 005 16733.20 648.47 50434.16 88888.00 2024-01-05 10:50:14.905 005 16733.20 648.44 50434.21 88888.00 2024-01-05 10:50:15.405 005 16733.19 648.46 50434.21 88888.00 2024-01-05 10:50:15.905 005 16733.20 648.42 50434.22 88888.00 2024-01-05 10:50:16.405 005 16733.26 648.40 50434.19 88888.00 2024-01-05 10:50:16.905 005 16733.21 648.41 50434.17 88888.00 2024-01-05 10:50:17.405 005 16733.23 648.38 50434.17 88888.00 2024-01-05 10:50:17.905 005 16733.23 648.45 50434.16 88888.00 2024-01-05 10:50:18.405 005 16733.23 648.38 50434.12 88888.00 2024-01-05 10:50:19.405 005 16733.18 648.42 50434.14 88888.00 2024-01-05 10:50:19.905 005 16733.18 648.42 50434.23 88888.00 2024-01-05 10:50:20.405 005 16733.23 648.38 50434.27 88888.00 2024-01-05 10:50:20.905 005 16733.23 648.41 50434.24 88888.00 2024-01-05 10:50:21.405 005 16733.21 648.43 50434.16 88888.00 2024-01-05 10:50:21.905 005 16733.20 648.43 50434.13 88888.00 2024-01-05 10:50:22.405 005 16733.18 648.41 50434.15 88888.00 2024-01-05 10:50:22.905 005 16733.18 648.38 50434.16 88888.00 2024-01-05 10:50:23.405 005 16733.21 648.42 50434.23 88888.00 2024-01-05 10:50:23.905 005 16733.21 648.41 50434.23 88888.00 2024-01-05 10:50:24.405 005 16733.22 648.45 50434.19 88888.00 2024-01-05 10:50:24.905 005 16733.23 648.45 50434.19 88888.00 2024-01-05 10:50:25.405 005 16733.26 648.42 50434.21 88888.00 2024-01-05 10:50:25.905 005 16733.23 648.42 50434.21 88888.00 2024-01-05 10:50:26.405 005 16733.26 648.38 50434.26 88888.00 2024-01-05 10:50:26.905 005 16733.23 648.43 50434.28 88888.00 2024-01-05 10:50:27.405 005 16733.21 648.44 50434.22 88888.00 2024-01-05 10:50:27.905 005 16733.21 648.45 50434.24 88888.00 2024-01-05 10:50:28.405 005 16733.24 648.46 50434.25 88888.00 2024-01-05 10:50:28.905 005 16733.24 648.45 50434.22 88888.00 2024-01-05 10:50:29.405 005 16733.26 648.41 50434.13 88888.00 2024-01-05 10:50:29.905 005 16733.24 648.36 50434.11 88888.00 2024-01-05 10:50:30.405 005 16733.26 648.37 50434.16 88888.00 2024-01-05 10:50:30.905 005 16733.27 648.43 50434.15 88888.00 2024-01-05 10:50:31.405 005 16733.23 648.37 50434.15 88888.00 2024-01-05 10:50:31.905 005 16733.23 648.35 50434.15 88888.00 2024-01-05 10:50:32.405 005 16733.27 648.38 50434.15 88888.00 2024-01-05 10:50:32.905 005 16733.31 648.41 50434.17 88888.00 2024-01-05 10:50:33.405 005 16733.35 648.35 50434.21 88888.00 2024-01-05 10:50:33.905 005 16733.39 648.35 50434.16 88888.00 2024-01-05 10:50:34.405 005 16733.37 648.35 50434.21 88888.00 2024-01-05 10:50:34.905 005 16733.33 648.33 50434.22 88888.00 2024-01-05 10:50:35.405 005 16733.36 648.28 50434.26 88888.00 2024-01-05 10:50:35.905 005 16733.41 648.32 50434.21 88888.00 2024-01-05 10:50:36.405 005 16733.37 648.34 50434.16 88888.00 2024-01-05 10:50:36.905 005 16733.38 648.34 50434.17 88888.00 2024-01-05 10:50:37.405 005 16733.37 648.29 50434.14 88888.00 2024-01-05 10:50:37.905 005 16733.37 648.26 50434.15 88888.00 2024-01-05 10:50:38.405 005 16733.38 648.20 50434.16 88888.00 2024-01-05 10:50:38.905 005 16733.37 648.19 50434.19 88888.00 2024-01-05 10:50:39.406 005 16733.38 648.14 50434.17 88888.00 2024-01-05 10:50:39.906 005 16733.38 648.16 50434.18 88888.00 2024-01-05 10:50:40.406 005 16733.37 648.20 50434.19 88888.00 2024-01-05 10:50:40.906 005 16733.37 648.18 50434.17 88888.00 2024-01-05 10:50:41.406 005 16733.39 648.18 50434.23 88888.00 2024-01-05 10:50:41.906 005 16733.43 648.16 50434.21 88888.00 2024-01-05 10:50:42.406 005 16733.39 648.16 50434.12 88888.00 2024-01-05 10:50:42.906 005 16733.40 648.15 50434.08 88888.00 2024-01-05 10:50:43.406 005 16733.38 648.11 50434.15 88888.00 2024-01-05 10:50:43.906 005 16733.37 648.12 50434.16 88888.00 2024-01-05 10:50:44.406 005 16733.33 648.08 50434.12 88888.00 2024-01-05 10:50:44.906 005 16733.32 648.09 50434.06 88888.00 2024-01-05 10:50:45.406 005 16733.37 648.07 50434.13 88888.00 2024-01-05 10:50:45.906 005 16733.35 648.08 50434.17 88888.00 2024-01-05 10:50:46.406 005 16733.36 648.08 50434.17 88888.00 2024-01-05 10:50:46.906 005 16733.36 648.03 50434.18 88888.00 2024-01-05 10:50:47.406 005 16733.35 648.05 50434.19 88888.00 2024-01-05 10:50:47.906 005 16733.33 648.08 50434.22 88888.00 2024-01-05 10:50:48.406 005 16733.36 648.05 50434.19 88888.00 2024-01-05 10:50:48.906 005 16733.35 648.05 50434.12 88888.00 2024-01-05 10:50:49.406 005 16733.36 648.06 50434.12 88888.00 2024-01-05 10:50:49.906 005 16733.37 648.03 50434.13 88888.00 2024-01-05 10:50:50.406 005 16733.37 648.07 50434.11 88888.00 2024-01-05 10:50:50.906 005 16733.35 648.03 50434.03 88888.00 2024-01-05 10:50:51.406 005 16733.29 648.00 50434.03 88888.00 2024-01-05 10:50:51.906 005 16733.28 647.99 50434.12 88888.00 2024-01-05 10:50:52.406 005 16733.27 647.99 50434.13 88888.00 2024-01-05 10:50:52.906 005 16733.24 648.02 50434.11 88888.00 2024-01-05 10:50:53.406 005 16733.24 648.03 50434.08 88888.00 2024-01-05 10:50:53.906 005 16733.22 648.10 50434.08 88888.00 2024-01-05 10:50:54.406 005 16733.21 648.06 50434.05 88888.00 2024-01-05 10:50:54.906 005 16733.27 648.03 50434.02 88888.00 2024-01-05 10:50:55.406 005 16733.27 648.01 50434.07 88888.00 2024-01-05 10:50:55.906 005 16733.26 647.97 50434.11 88888.00 2024-01-05 10:50:56.406 005 16733.27 647.94 50434.12 88888.00 2024-01-05 10:50:56.906 005 16733.28 647.92 50434.06 88888.00 2024-01-05 10:50:57.406 005 16733.27 647.94 50434.06 88888.00 2024-01-05 10:50:57.906 005 16733.27 647.92 50434.07 88888.00 2024-01-05 10:50:58.406 005 16733.22 647.91 50434.08 88888.00 2024-01-05 10:50:58.906 005 16733.22 647.95 50434.08 88888.00 2024-01-05 10:50:59.406 005 16733.24 647.90 50434.12 88888.00 2024-01-05 10:50:59.906 005 16733.26 647.91 50434.08 88888.00 2024-01-05 10:51:00.406 005 16733.28 647.94 50434.11 88888.00 2024-01-05 10:51:00.906 005 16733.30 647.97 50434.09 88888.00 2024-01-05 10:51:01.406 005 16733.28 647.97 50434.12 88888.00 2024-01-05 10:51:01.906 005 16733.29 647.92 50434.13 88888.00 2024-01-05 10:51:02.406 005 16733.30 647.91 50434.03 88888.00 2024-01-05 10:51:02.906 005 16733.28 647.94 50434.00 88888.00 2024-01-05 10:51:03.406 005 16733.23 647.95 50433.99 88888.00 2024-01-05 10:51:03.906 005 16733.26 647.95 50434.07 88888.00 2024-01-05 10:51:04.407 005 16733.23 647.97 50434.14 88888.00 2024-01-05 10:51:04.907 005 16733.24 647.94 50434.12 88888.00 2024-01-05 10:51:05.407 005 16733.27 647.91 50434.15 88888.00 2024-01-05 10:51:05.907 005 16733.26 647.90 50434.14 88888.00 2024-01-05 10:51:06.407 005 16733.26 647.93 50434.14 88888.00 2024-01-05 10:51:06.907 005 16733.27 647.93 50434.12 88888.00 2024-01-05 10:51:07.407 005 16733.28 647.95 50434.13 88888.00 2024-01-05 10:51:07.907 005 16733.28 647.95 50434.23 88888.00 2024-01-05 10:51:08.407 005 16733.32 647.94 50434.21 88888.00 2024-01-05 10:51:08.907 005 16733.31 647.90 50434.18 88888.00 2024-01-05 10:51:09.407 005 16733.30 647.90 50434.16 88888.00 2024-01-05 10:51:09.907 005 16733.30 647.93 50434.19 88888.00 2024-01-05 10:51:10.407 005 16733.30 647.88 50434.23 88888.00 2024-01-05 10:51:10.907 005 16733.33 647.92 50434.21 88888.00 2024-01-05 10:51:11.407 005 16733.31 647.98 50434.18 88888.00 2024-01-05 10:51:11.907 005 16733.32 647.94 50434.16 88888.00 2024-01-05 10:51:12.407 005 16733.33 647.97 50434.12 88888.00 2024-01-05 10:51:12.907 005 16733.38 647.95 50434.15 88888.00 2024-01-05 10:51:13.407 005 16733.37 647.86 50434.17 88888.00 2024-01-05 10:51:13.907 005 16733.38 647.86 50434.15 88888.00 2024-01-05 10:51:14.407 005 16733.35 647.95 50434.11 88888.00 2024-01-05 10:51:14.907 005 16733.32 647.98 50434.14 88888.00 2024-01-05 10:51:15.407 005 16733.35 648.03 50434.17 88888.00 2024-01-05 10:51:15.907 005 16733.33 648.00 50434.21 88888.00 2024-01-05 10:51:16.407 005 16733.37 647.99 50434.23 88888.00 2024-01-05 10:51:16.907 005 16733.37 648.01 50434.21 88888.00 2024-01-05 10:51:17.407 005 16733.36 648.02 50434.24 88888.00 2024-01-05 10:51:17.907 005 16733.39 648.05 50434.24 88888.00 2024-01-05 10:51:18.407 005 16733.40 648.05 50434.21 88888.00 2024-01-05 10:51:18.907 005 16733.40 648.03 50434.18 88888.00 2024-01-05 10:51:19.407 005 16733.39 648.00 50434.17 88888.00 2024-01-05 10:51:19.907 005 16733.43 647.98 50434.19 88888.00 2024-01-05 10:51:20.907 005 16733.39 647.94 50434.30 88888.00 2024-01-05 10:51:21.407 005 16733.40 647.92 50434.30 88888.00 2024-01-05 10:51:21.907 005 16733.45 647.89 50434.24 88888.00 2024-01-05 10:51:22.407 005 16733.48 647.91 50434.22 88888.00 2024-01-05 10:51:22.907 005 16733.46 647.93 50434.21 88888.00 2024-01-05 10:51:23.407 005 16733.43 647.95 50434.15 88888.00 2024-01-05 10:51:23.907 005 16733.41 647.94 50434.25 88888.00 2024-01-05 10:51:24.407 005 16733.48 647.93 50434.22 88888.00 2024-01-05 10:51:24.907 005 16733.48 647.91 50434.28 88888.00 2024-01-05 10:51:25.407 005 16733.48 647.88 50434.31 88888.00 2024-01-05 10:51:25.907 005 16733.47 647.89 50434.25 88888.00 2024-01-05 10:51:26.407 005 16733.49 647.92 50434.24 88888.00 2024-01-05 10:51:26.907 005 16733.56 647.90 50434.26 88888.00 2024-01-05 10:51:27.407 005 16733.56 647.85 50434.24 88888.00 2024-01-05 10:51:27.907 005 16733.54 647.83 50434.27 88888.00 2024-01-05 10:51:28.407 005 16733.56 647.81 50434.33 88888.00 2024-01-05 10:51:28.907 005 16733.52 647.84 50434.34 88888.00 2024-01-05 10:51:29.407 005 16733.52 647.82 50434.30 88888.00 2024-01-05 10:51:29.907 005 16733.52 647.83 50434.26 88888.00 2024-01-05 10:51:30.908 005 16733.54 647.85 50434.16 88888.00 2024-01-05 10:51:31.408 005 16733.48 647.85 50434.21 88888.00 2024-01-05 10:51:31.908 005 16733.50 647.84 50434.18 88888.00 2024-01-05 10:51:32.408 005 16733.49 647.81 50434.21 88888.00 2024-01-05 10:51:32.908 005 16733.46 647.79 50434.21 88888.00 2024-01-05 10:51:33.408 005 16733.45 647.76 50434.17 88888.00 2024-01-05 10:51:33.908 005 16733.47 647.74 50434.21 88888.00 2024-01-05 10:51:34.408 005 16733.45 647.69 50434.22 88888.00 2024-01-05 10:51:34.908 005 16733.44 647.71 50434.22 88888.00 2024-01-05 10:51:35.408 005 16733.44 647.76 50434.21 88888.00 2024-01-05 10:51:35.908 005 16733.43 647.79 50434.15 88888.00 2024-01-05 10:51:36.408 005 16733.39 647.73 50434.16 88888.00 2024-01-05 10:51:36.908 005 16733.36 647.73 50434.13 88888.00 2024-01-05 10:51:37.408 005 16733.37 647.79 50434.15 88888.00 2024-01-05 10:51:37.908 005 16733.39 647.74 50434.05 88888.00 2024-01-05 10:51:38.408 005 16733.37 647.75 50434.06 88888.00 2024-01-05 10:51:38.908 005 16733.31 647.77 50434.06 88888.00 2024-01-05 10:51:39.408 005 16733.32 647.76 50434.13 88888.00 2024-01-05 10:51:39.908 005 16733.35 647.77 50434.16 88888.00 2024-01-05 10:51:40.408 005 16733.31 647.77 50434.13 88888.00 2024-01-05 10:51:40.908 005 16733.29 647.76 50434.12 88888.00 2024-01-05 10:51:41.408 005 16733.32 647.71 50434.11 88888.00 2024-01-05 10:51:41.908 005 16733.35 647.67 50434.09 88888.00 2024-01-05 10:51:42.408 005 16733.33 647.68 50434.11 88888.00 2024-01-05 10:51:42.908 005 16733.27 647.65 50434.08 88888.00 2024-01-05 10:51:43.408 005 16733.27 647.66 50434.15 88888.00 2024-01-05 10:51:43.908 005 16733.22 647.67 50434.14 88888.00 2024-01-05 10:51:44.408 005 16733.22 647.71 50434.08 88888.00 2024-01-05 10:51:44.908 005 16733.22 647.68 50434.11 88888.00 2024-01-05 10:51:45.408 005 16733.23 647.67 50434.15 88888.00 2024-01-05 10:51:45.908 005 16733.23 647.67 50434.15 88888.00 2024-01-05 10:51:46.408 005 16733.21 647.69 50434.09 88888.00 2024-01-05 10:51:46.908 005 16733.17 647.74 50434.07 88888.00 2024-01-05 10:51:47.408 005 16733.11 647.69 50434.06 88888.00 2024-01-05 10:51:47.908 005 16733.10 647.64 50434.07 88888.00 2024-01-05 10:51:48.908 005 16733.10 647.75 50434.12 88888.00 2024-01-05 10:51:49.408 005 16733.09 647.74 50434.16 88888.00 2024-01-05 10:51:49.908 005 16733.12 647.72 50434.08 88888.00 2024-01-05 10:51:50.408 005 16733.12 647.74 50434.07 88888.00 2024-01-05 10:51:50.908 005 16733.13 647.72 50434.03 88888.00 2024-01-05 10:51:51.408 005 16733.19 647.68 50434.00 88888.00 2024-01-05 10:51:51.908 005 16733.17 647.67 50433.97 88888.00 2024-01-05 10:51:52.408 005 16733.12 647.76 50434.02 88888.00 2024-01-05 10:51:52.908 005 16733.11 647.81 50433.96 88888.00 2024-01-05 10:51:53.408 005 16733.06 647.76 50433.95 88888.00 2024-01-05 10:51:53.908 005 16733.09 647.73 50434.00 88888.00 2024-01-05 10:51:54.408 005 16733.15 647.75 50434.03 88888.00 2024-01-05 10:51:54.908 005 16733.14 647.75 50434.04 88888.00 2024-01-05 10:51:55.408 005 16733.13 647.85 50434.08 88888.00 2024-01-05 10:51:55.908 005 16733.11 647.84 50434.06 88888.00 2024-01-05 10:51:56.408 005 16733.13 647.84 50434.00 88888.00 2024-01-05 10:51:56.908 005 16733.12 647.84 50433.98 88888.00 2024-01-05 10:51:57.408 005 16733.11 647.81 50433.99 88888.00 2024-01-05 10:51:57.908 005 16733.10 647.82 50434.08 88888.00 2024-01-05 10:51:58.908 005 16733.13 647.88 50434.08 88888.00 2024-01-05 10:51:59.408 005 16733.15 647.88 50434.06 88888.00 2024-01-05 10:51:59.908 005 16733.19 647.86 50434.05 88888.00 2024-01-05 10:52:00.408 005 16733.17 647.86 50433.97 88888.00 2024-01-05 10:52:00.908 005 16733.20 647.90 50433.95 88888.00 2024-01-05 10:52:01.408 005 16733.21 647.93 50434.00 88888.00 2024-01-05 10:52:01.908 005 16733.19 647.97 50434.07 88888.00 2024-01-05 10:52:02.408 005 16733.19 647.95 50434.06 88888.00 2024-01-05 10:52:02.908 005 16733.23 647.95 50434.09 88888.00 2024-01-05 10:52:03.408 005 16733.24 647.97 50434.07 88888.00 2024-01-05 10:52:03.909 005 16733.21 647.99 50434.15 88888.00 2024-01-05 10:52:04.409 005 16733.23 647.99 50434.16 88888.00 2024-01-05 10:52:04.909 005 16733.22 647.99 50434.05 88888.00 2024-01-05 10:52:05.409 005 16733.23 648.01 50434.08 88888.00 2024-01-05 10:52:05.909 005 16733.26 648.06 50434.03 88888.00 2024-01-05 10:52:06.409 005 16733.30 648.07 50434.02 88888.00 2024-01-05 10:52:06.909 005 16733.30 648.06 50433.99 88888.00 2024-01-05 10:52:07.409 005 16733.28 648.11 50433.98 88888.00 2024-01-05 10:52:07.909 005 16733.30 648.09 50434.00 88888.00 2024-01-05 10:52:08.409 005 16733.30 648.09 50434.04 88888.00 2024-01-05 10:52:08.909 005 16733.33 648.12 50434.12 88888.00 2024-01-05 10:52:09.409 005 16733.37 648.12 50434.08 88888.00 2024-01-05 10:52:09.909 005 16733.35 648.14 50434.02 88888.00 2024-01-05 10:52:10.409 005 16733.35 648.11 50433.99 88888.00 2024-01-05 10:52:10.909 005 16733.35 648.08 50434.08 88888.00 2024-01-05 10:52:11.409 005 16733.40 648.08 50434.07 88888.00 2024-01-05 10:52:11.909 005 16733.43 648.14 50434.09 88888.00 2024-01-05 10:52:12.409 005 16733.43 648.18 50434.13 88888.00 2024-01-05 10:52:12.909 005 16733.40 648.16 50434.12 88888.00 2024-01-05 10:52:13.409 005 16733.41 648.14 50434.08 88888.00 2024-01-05 10:52:13.909 005 16733.40 648.09 50434.07 88888.00 2024-01-05 10:52:14.409 005 16733.39 648.11 50434.15 88888.00 2024-01-05 10:52:14.909 005 16733.38 648.11 50434.17 88888.00 2024-01-05 10:52:15.409 005 16733.39 648.09 50434.12 88888.00 2024-01-05 10:52:15.909 005 16733.40 648.11 50434.02 88888.00 2024-01-05 10:52:16.409 005 16733.41 648.12 50434.03 88888.00 2024-01-05 10:52:16.909 005 16733.41 648.14 50434.05 88888.00 2024-01-05 10:52:17.409 005 16733.43 648.10 50434.02 88888.00 2024-01-05 10:52:17.909 005 16733.40 648.11 50434.02 88888.00 2024-01-05 10:52:18.409 005 16733.39 648.10 50434.00 88888.00 2024-01-05 10:52:18.909 005 16733.38 648.05 50434.07 88888.00 2024-01-05 10:52:19.409 005 16733.38 648.07 50434.16 88888.00 2024-01-05 10:52:19.909 005 16733.39 648.06 50434.19 88888.00 2024-01-05 10:52:20.409 005 16733.41 647.98 50434.18 88888.00 2024-01-05 10:52:20.909 005 16733.43 648.01 50434.21 88888.00 2024-01-05 10:52:21.409 005 16733.44 647.99 50434.30 88888.00 2024-01-05 10:52:22.409 005 16733.44 648.03 50434.31 88888.00 2024-01-05 10:52:22.909 005 16733.45 648.00 50434.22 88888.00 2024-01-05 10:52:23.409 005 16733.44 647.99 50434.24 88888.00 2024-01-05 10:52:23.909 005 16733.40 648.06 50434.23 88888.00 2024-01-05 10:52:24.409 005 16733.38 648.08 50434.19 88888.00 2024-01-05 10:52:24.909 005 16733.36 648.06 50434.18 88888.00 2024-01-05 10:52:25.409 005 16733.35 648.00 50434.19 88888.00 2024-01-05 10:52:25.909 005 16733.27 648.01 50434.17 88888.00 2024-01-05 10:52:26.409 005 16733.24 647.98 50434.15 88888.00 2024-01-05 10:52:26.909 005 16733.20 648.01 50434.12 88888.00 2024-01-05 10:52:27.410 005 16733.18 648.00 50434.13 88888.00 2024-01-05 10:52:27.910 005 16733.17 647.98 50434.12 88888.00 2024-01-05 10:52:28.410 005 16733.21 648.00 50434.09 88888.00 2024-01-05 10:52:28.910 005 16733.18 647.99 50434.07 88888.00 2024-01-05 10:52:29.410 005 16733.15 647.99 50434.08 88888.00 2024-01-05 10:52:29.910 005 16733.17 648.00 50434.04 88888.00 2024-01-05 10:52:30.410 005 16733.12 648.00 50434.05 88888.00 2024-01-05 10:52:30.910 005 16733.10 648.05 50434.06 88888.00 2024-01-05 10:52:31.410 005 16733.10 648.07 50434.07 88888.00 2024-01-05 10:52:32.410 005 16733.09 648.05 50434.13 88888.00 2024-01-05 10:52:32.910 005 16733.06 648.09 50434.09 88888.00 2024-01-05 10:52:33.410 005 16733.05 648.09 50434.12 88888.00 2024-01-05 10:52:33.910 005 16733.05 648.10 50434.17 88888.00 2024-01-05 10:52:34.410 005 16733.03 648.15 50434.11 88888.00 2024-01-05 10:52:34.910 005 16733.06 648.14 50434.03 88888.00 2024-01-05 10:52:35.410 005 16733.05 648.14 50434.08 88888.00 2024-01-05 10:52:35.910 005 16733.08 648.16 50434.09 88888.00 2024-01-05 10:52:36.410 005 16733.09 648.14 50434.05 88888.00 2024-01-05 10:52:36.910 005 16733.03 648.12 50434.07 88888.00 2024-01-05 10:52:37.410 005 16733.01 648.14 50434.08 88888.00 2024-01-05 10:52:37.910 005 16733.00 648.15 50434.07 88888.00 2024-01-05 10:52:38.410 005 16732.97 648.09 50434.09 88888.00 2024-01-05 10:52:38.910 005 16732.91 648.14 50434.13 88888.00 2024-01-05 10:52:39.410 005 16732.94 648.16 50434.11 88888.00 2024-01-05 10:52:39.910 005 16732.97 648.15 50434.16 88888.00 2024-01-05 10:52:40.410 005 16733.02 648.12 50434.15 88888.00 2024-01-05 10:52:40.910 005 16733.01 648.10 50434.16 88888.00 2024-01-05 10:52:41.410 005 16733.00 648.17 50434.13 88888.00 2024-01-05 10:52:42.410 005 16733.04 648.14 50434.15 88888.00 2024-01-05 10:52:42.910 005 16733.05 648.12 50434.24 88888.00 2024-01-05 10:52:43.410 005 16733.02 648.11 50434.26 88888.00 2024-01-05 10:52:43.910 005 16733.05 648.14 50434.26 88888.00 2024-01-05 10:52:44.410 005 16733.04 648.14 50434.22 88888.00 2024-01-05 10:52:44.910 005 16733.05 648.15 50434.24 88888.00 2024-01-05 10:52:45.410 005 16733.09 648.15 50434.26 88888.00 2024-01-05 10:52:45.910 005 16733.11 648.16 50434.19 88888.00 2024-01-05 10:52:46.410 005 16733.09 648.20 50434.19 88888.00 2024-01-05 10:52:46.910 005 16733.11 648.19 50434.25 88888.00 2024-01-05 10:52:47.410 005 16733.12 648.18 50434.30 88888.00 2024-01-05 10:52:47.910 005 16733.15 648.16 50434.33 88888.00 2024-01-05 10:52:48.410 005 16733.15 648.19 50434.26 88888.00 2024-01-05 10:52:48.910 005 16733.12 648.20 50434.30 88888.00 2024-01-05 10:52:49.410 005 16733.11 648.32 50434.34 88888.00 2024-01-05 10:52:49.910 005 16733.15 648.32 50434.32 88888.00 2024-01-05 10:52:50.410 005 16733.22 648.30 50434.33 88888.00 2024-01-05 10:52:50.910 005 16733.26 648.32 50434.31 88888.00 2024-01-05 10:52:51.410 005 16733.26 648.27 50434.33 88888.00 2024-01-05 10:52:51.910 005 16733.26 648.29 50434.35 88888.00 2024-01-05 10:52:52.410 005 16733.28 648.29 50434.33 88888.00 2024-01-05 10:52:52.910 005 16733.30 648.28 50434.31 88888.00 2024-01-05 10:52:53.410 005 16733.30 648.32 50434.27 88888.00 2024-01-05 10:52:53.910 005 16733.28 648.30 50434.28 88888.00 2024-01-05 10:52:54.410 005 16733.33 648.33 50434.30 88888.00 2024-01-05 10:52:54.910 005 16733.35 648.36 50434.33 88888.00 2024-01-05 10:52:55.410 005 16733.35 648.32 50434.39 88888.00 2024-01-05 10:52:55.910 005 16733.37 648.33 50434.41 88888.00 2024-01-05 10:52:56.410 005 16733.40 648.34 50434.37 88888.00 2024-01-05 10:52:56.910 005 16733.44 648.32 50434.33 88888.00 2024-01-05 10:52:57.411 005 16733.45 648.32 50434.36 88888.00 2024-01-05 10:52:57.911 005 16733.48 648.30 50434.37 88888.00 2024-01-05 10:52:58.411 005 16733.44 648.32 50434.32 88888.00 2024-01-05 10:52:58.911 005 16733.44 648.29 50434.42 88888.00 2024-01-05 10:52:59.411 005 16733.43 648.28 50434.46 88888.00 2024-01-05 10:52:59.911 005 16733.40 648.25 50434.41 88888.00 2024-01-05 10:53:00.411 005 16733.44 648.25 50434.34 88888.00 2024-01-05 10:53:00.911 005 16733.47 648.30 50434.30 88888.00 2024-01-05 10:53:01.411 005 16733.44 648.35 50434.30 88888.00 2024-01-05 10:53:01.911 005 16733.39 648.36 50434.33 88888.00 2024-01-05 10:53:02.411 005 16733.38 648.34 50434.37 88888.00 2024-01-05 10:53:02.911 005 16733.40 648.35 50434.41 88888.00 2024-01-05 10:53:03.411 005 16733.37 648.32 50434.33 88888.00 2024-01-05 10:53:03.911 005 16733.33 648.32 50434.30 88888.00 2024-01-05 10:53:04.411 005 16733.35 648.26 50434.30 88888.00 2024-01-05 10:53:04.911 005 16733.30 648.26 50434.28 88888.00 2024-01-05 10:53:05.411 005 16733.31 648.28 50434.31 88888.00 2024-01-05 10:53:05.911 005 16733.33 648.33 50434.24 88888.00 2024-01-05 10:53:06.411 005 16733.38 648.30 50434.31 88888.00 2024-01-05 10:53:06.911 005 16733.36 648.29 50434.30 88888.00 2024-01-05 10:53:07.411 005 16733.31 648.29 50434.30 88888.00 2024-01-05 10:53:07.911 005 16733.33 648.34 50434.28 88888.00 2024-01-05 10:53:08.411 005 16733.33 648.34 50434.26 88888.00 2024-01-05 10:53:08.911 005 16733.35 648.29 50434.36 88888.00 2024-01-05 10:53:09.411 005 16733.31 648.23 50434.36 88888.00 2024-01-05 10:53:09.911 005 16733.33 648.24 50434.36 88888.00 2024-01-05 10:53:10.411 005 16733.37 648.25 50434.44 88888.00 2024-01-05 10:53:10.911 005 16733.36 648.28 50434.49 88888.00 2024-01-05 10:53:11.411 005 16733.40 648.29 50434.37 88888.00 2024-01-05 10:53:11.911 005 16733.43 648.32 50434.39 88888.00 2024-01-05 10:53:12.411 005 16733.41 648.36 50434.43 88888.00 2024-01-05 10:53:12.911 005 16733.38 648.30 50434.45 88888.00 2024-01-05 10:53:13.411 005 16733.35 648.25 50434.45 88888.00 2024-01-05 10:53:13.911 005 16733.35 648.25 50434.44 88888.00 2024-01-05 10:53:14.411 005 16733.36 648.25 50434.37 88888.00 2024-01-05 10:53:14.911 005 16733.37 648.21 50434.35 88888.00 2024-01-05 10:53:15.411 005 16733.38 648.25 50434.40 88888.00 2024-01-05 10:53:15.911 005 16733.35 648.26 50434.44 88888.00 2024-01-05 10:53:16.411 005 16733.29 648.25 50434.39 88888.00 2024-01-05 10:53:16.911 005 16733.29 648.25 50434.39 88888.00 2024-01-05 10:53:17.411 005 16733.33 648.25 50434.41 88888.00 2024-01-05 10:53:17.911 005 16733.38 648.30 50434.35 88888.00 2024-01-05 10:53:18.411 005 16733.43 648.33 50434.35 88888.00 2024-01-05 10:53:18.911 005 16733.40 648.32 50434.37 88888.00 2024-01-05 10:53:19.411 005 16733.41 648.33 50434.32 88888.00 2024-01-05 10:53:19.911 005 16733.37 648.27 50434.33 88888.00 2024-01-05 10:53:20.411 005 16733.40 648.23 50434.35 88888.00 2024-01-05 10:53:20.911 005 16733.43 648.23 50434.32 88888.00 2024-01-05 10:53:21.411 005 16733.39 648.28 50434.32 88888.00 2024-01-05 10:53:21.911 005 16733.44 648.27 50434.35 88888.00 2024-01-05 10:53:22.412 005 16733.43 648.29 50434.32 88888.00 2024-01-05 10:53:22.912 005 16733.41 648.23 50434.31 88888.00 2024-01-05 10:53:24.412 005 16733.43 648.21 50434.31 88888.00 2024-01-05 10:53:24.912 005 16733.40 648.18 50434.26 88888.00 2024-01-05 10:53:25.412 005 16733.40 648.20 50434.26 88888.00 2024-01-05 10:53:25.912 005 16733.39 648.23 50434.31 88888.00 2024-01-05 10:53:26.412 005 16733.37 648.20 50434.30 88888.00 2024-01-05 10:53:26.912 005 16733.38 648.12 50434.26 88888.00 2024-01-05 10:53:27.412 005 16733.39 648.12 50434.25 88888.00 2024-01-05 10:53:27.912 005 16733.41 648.14 50434.27 88888.00 2024-01-05 10:53:28.412 005 16733.41 648.15 50434.26 88888.00 2024-01-05 10:53:28.912 005 16733.40 648.19 50434.21 88888.00 2024-01-05 10:53:29.412 005 16733.40 648.20 50434.25 88888.00 2024-01-05 10:53:29.912 005 16733.41 648.23 50434.28 88888.00 2024-01-05 10:53:30.412 005 16733.39 648.24 50434.35 88888.00 2024-01-05 10:53:30.912 005 16733.40 648.27 50434.33 88888.00 2024-01-05 10:53:31.412 005 16733.36 648.28 50434.37 88888.00 2024-01-05 10:53:31.912 005 16733.37 648.26 50434.30 88888.00 2024-01-05 10:53:32.412 005 16733.37 648.27 50434.30 88888.00 2024-01-05 10:53:32.912 005 16733.40 648.26 50434.27 88888.00 2024-01-05 10:53:33.912 005 16733.36 648.25 50434.26 88888.00 2024-01-05 10:53:34.412 005 16733.41 648.27 50434.23 88888.00 2024-01-05 10:53:34.912 005 16733.38 648.26 50434.23 88888.00 2024-01-05 10:53:35.412 005 16733.43 648.24 50434.24 88888.00 2024-01-05 10:53:35.912 005 16733.39 648.23 50434.30 88888.00 2024-01-05 10:53:36.412 005 16733.37 648.23 50434.28 88888.00 2024-01-05 10:53:36.912 005 16733.41 648.23 50434.26 88888.00 2024-01-05 10:53:37.412 005 16733.44 648.24 50434.23 88888.00 2024-01-05 10:53:37.912 005 16733.40 648.25 50434.18 88888.00 2024-01-05 10:53:38.412 005 16733.38 648.25 50434.19 88888.00 2024-01-05 10:53:38.912 005 16733.40 648.19 50434.21 88888.00 2024-01-05 10:53:39.412 005 16733.39 648.23 50434.22 88888.00 2024-01-05 10:53:39.912 005 16733.38 648.26 50434.24 88888.00 2024-01-05 10:53:40.412 005 16733.40 648.24 50434.21 88888.00 2024-01-05 10:53:40.912 005 16733.44 648.21 50434.23 88888.00 2024-01-05 10:53:41.412 005 16733.45 648.19 50434.19 88888.00 2024-01-05 10:53:41.912 005 16733.45 648.20 50434.21 88888.00 2024-01-05 10:53:42.412 005 16733.46 648.18 50434.30 88888.00 2024-01-05 10:53:42.912 005 16733.45 648.20 50434.28 88888.00 2024-01-05 10:53:43.412 005 16733.46 648.21 50434.28 88888.00 2024-01-05 10:53:43.912 005 16733.48 648.21 50434.27 88888.00 2024-01-05 10:53:44.412 005 16733.49 648.28 50434.24 88888.00 2024-01-05 10:53:44.912 005 16733.52 648.29 50434.33 88888.00 2024-01-05 10:53:45.412 005 16733.52 648.32 50434.32 88888.00 2024-01-05 10:53:45.912 005 16733.49 648.28 50434.31 88888.00 2024-01-05 10:53:46.412 005 16733.47 648.25 50434.33 88888.00 2024-01-05 10:53:46.912 005 16733.48 648.26 50434.30 88888.00 2024-01-05 10:53:47.412 005 16733.55 648.32 50434.27 88888.00 2024-01-05 10:53:47.912 005 16733.53 648.25 50434.30 88888.00 2024-01-05 10:53:48.412 005 16733.56 648.26 50434.26 88888.00 2024-01-05 10:53:48.912 005 16733.54 648.25 50434.30 88888.00 2024-01-05 10:53:49.412 005 16733.50 648.21 50434.30 88888.00 2024-01-05 10:53:49.912 005 16733.47 648.23 50434.31 88888.00 2024-01-05 10:53:50.412 005 16733.45 648.24 50434.31 88888.00 2024-01-05 10:53:50.912 005 16733.48 648.23 50434.22 88888.00 2024-01-05 10:53:51.412 005 16733.50 648.23 50434.22 88888.00 2024-01-05 10:53:51.912 005 16733.52 648.20 50434.22 88888.00 2024-01-05 10:53:52.412 005 16733.50 648.20 50434.22 88888.00 2024-01-05 10:53:52.912 005 16733.50 648.26 50434.21 88888.00 2024-01-05 10:53:53.412 005 16733.53 648.27 50434.18 88888.00 2024-01-05 10:53:53.913 005 16733.54 648.24 50434.21 88888.00 2024-01-05 10:53:54.413 005 16733.55 648.21 50434.19 88888.00 2024-01-05 10:53:54.913 005 16733.55 648.19 50434.18 88888.00 2024-01-05 10:53:55.413 005 16733.53 648.19 50434.15 88888.00 2024-01-05 10:53:55.913 005 16733.50 648.20 50434.15 88888.00 2024-01-05 10:53:56.413 005 16733.50 648.23 50434.19 88888.00 2024-01-05 10:53:56.913 005 16733.47 648.20 50434.17 88888.00 2024-01-05 10:53:57.413 005 16733.50 648.20 50434.17 88888.00 2024-01-05 10:53:57.913 005 16733.52 648.17 50434.19 88888.00 2024-01-05 10:53:58.413 005 16733.52 648.23 50434.17 88888.00 2024-01-05 10:53:58.913 005 16733.49 648.21 50434.18 88888.00 2024-01-05 10:53:59.413 005 16733.50 648.21 50434.19 88888.00 2024-01-05 10:53:59.913 005 16733.50 648.21 50434.19 88888.00 2024-01-05 10:54:00.413 005 16733.47 648.16 50434.16 88888.00 2024-01-05 10:54:00.913 005 16733.44 648.16 50434.13 88888.00 2024-01-05 10:54:01.913 005 16733.43 648.15 50434.18 88888.00 2024-01-05 10:54:02.413 005 16733.45 648.08 50434.15 88888.00 2024-01-05 10:54:02.913 005 16733.44 648.07 50434.26 88888.00 2024-01-05 10:54:03.413 005 16733.44 648.14 50434.28 88888.00 2024-01-05 10:54:03.913 005 16733.47 648.19 50434.27 88888.00 2024-01-05 10:54:04.413 005 16733.45 648.19 50434.32 88888.00 2024-01-05 10:54:04.913 005 16733.40 648.15 50434.36 88888.00 2024-01-05 10:54:05.413 005 16733.40 648.15 50434.31 88888.00 2024-01-05 10:54:05.913 005 16733.36 648.14 50434.26 88888.00 2024-01-05 10:54:06.413 005 16733.38 648.14 50434.22 88888.00 2024-01-05 10:54:06.913 005 16733.39 648.14 50434.25 88888.00 2024-01-05 10:54:07.413 005 16733.43 648.15 50434.27 88888.00 2024-01-05 10:54:07.913 005 16733.39 648.16 50434.24 88888.00 2024-01-05 10:54:08.413 005 16733.40 648.14 50434.25 88888.00 2024-01-05 10:54:08.913 005 16733.41 648.15 50434.22 88888.00 2024-01-05 10:54:09.413 005 16733.41 648.08 50434.19 88888.00 2024-01-05 10:54:09.913 005 16733.41 648.11 50434.24 88888.00 2024-01-05 10:54:10.413 005 16733.41 648.11 50434.24 88888.00 2024-01-05 10:54:10.913 005 16733.40 648.10 50434.27 88888.00 2024-01-05 10:54:11.413 005 16733.39 648.10 50434.25 88888.00 2024-01-05 10:54:11.913 005 16733.39 648.10 50434.24 88888.00 2024-01-05 10:54:12.413 005 16733.41 648.08 50434.30 88888.00 2024-01-05 10:54:12.913 005 16733.41 648.10 50434.26 88888.00 2024-01-05 10:54:13.413 005 16733.41 648.02 50434.32 88888.00 2024-01-05 10:54:13.913 005 16733.41 648.00 50434.35 88888.00 2024-01-05 10:54:14.413 005 16733.39 648.02 50434.27 88888.00 2024-01-05 10:54:14.913 005 16733.41 648.07 50434.25 88888.00 2024-01-05 10:54:15.413 005 16733.41 648.05 50434.24 88888.00 2024-01-05 10:54:15.913 005 16733.43 648.01 50434.22 88888.00 2024-01-05 10:54:16.413 005 16733.43 648.01 50434.18 88888.00 2024-01-05 10:54:16.913 005 16733.40 647.98 50434.23 88888.00 2024-01-05 10:54:17.413 005 16733.41 647.95 50434.27 88888.00 2024-01-05 10:54:17.913 005 16733.36 647.98 50434.27 88888.00 2024-01-05 10:54:18.404 005 16733.38 647.99 50434.32 88888.00 2024-01-05 10:54:18.904 005 16733.44 648.02 50434.25 88888.00 2024-01-05 10:54:19.404 005 16733.46 647.97 50434.32 88888.00 2024-01-05 10:54:19.904 005 16733.48 647.98 50434.40 88888.00 2024-01-05 10:54:20.404 005 16733.50 648.00 50434.40 88888.00 2024-01-05 10:54:20.904 005 16733.50 647.98 50434.33 88888.00 2024-01-05 10:54:21.404 005 16733.50 647.91 50434.30 88888.00 2024-01-05 10:54:21.904 005 16733.50 647.92 50434.30 88888.00 2024-01-05 10:54:22.404 005 16733.49 647.95 50434.30 88888.00 2024-01-05 10:54:22.904 005 16733.52 647.91 50434.27 88888.00 2024-01-05 10:54:23.404 005 16733.57 647.90 50434.27 88888.00 2024-01-05 10:54:23.904 005 16733.54 647.90 50434.25 88888.00 2024-01-05 10:54:24.404 005 16733.52 647.88 50434.17 88888.00 2024-01-05 10:54:24.904 005 16733.46 647.93 50434.14 88888.00 2024-01-05 10:54:25.404 005 16733.45 647.93 50434.17 88888.00 2024-01-05 10:54:25.904 005 16733.44 647.92 50434.24 88888.00 2024-01-05 10:54:26.404 005 16733.45 647.86 50434.22 88888.00 2024-01-05 10:54:26.904 005 16733.47 647.85 50434.23 88888.00 2024-01-05 10:54:27.404 005 16733.47 647.89 50434.24 88888.00 2024-01-05 10:54:27.904 005 16733.44 647.89 50434.24 88888.00 2024-01-05 10:54:28.404 005 16733.44 647.83 50434.30 88888.00 2024-01-05 10:54:28.904 005 16733.45 647.85 50434.21 88888.00 2024-01-05 10:54:29.404 005 16733.47 647.85 50434.24 88888.00 2024-01-05 10:54:29.904 005 16733.45 647.85 50434.30 88888.00 2024-01-05 10:54:30.404 005 16733.45 647.86 50434.30 88888.00 2024-01-05 10:54:30.904 005 16733.47 647.81 50434.27 88888.00 2024-01-05 10:54:31.404 005 16733.47 647.81 50434.27 88888.00 2024-01-05 10:54:31.904 005 16733.44 647.86 50434.27 88888.00 2024-01-05 10:54:32.404 005 16733.39 647.85 50434.25 88888.00 2024-01-05 10:54:32.904 005 16733.35 647.82 50434.25 88888.00 2024-01-05 10:54:33.404 005 16733.32 647.82 50434.26 88888.00 2024-01-05 10:54:33.904 005 16733.38 647.77 50434.27 88888.00 2024-01-05 10:54:34.404 005 16733.39 647.76 50434.26 88888.00 2024-01-05 10:54:34.904 005 16733.39 647.73 50434.31 88888.00 2024-01-05 10:54:35.404 005 16733.40 647.76 50434.27 88888.00 2024-01-05 10:54:35.904 005 16733.38 647.80 50434.23 88888.00 2024-01-05 10:54:36.404 005 16733.37 647.77 50434.23 88888.00 2024-01-05 10:54:36.904 005 16733.37 647.75 50434.21 88888.00 2024-01-05 10:54:37.404 005 16733.37 647.76 50434.18 88888.00 2024-01-05 10:54:37.904 005 16733.36 647.75 50434.15 88888.00 2024-01-05 10:54:38.404 005 16733.36 647.73 50434.16 88888.00 2024-01-05 10:54:38.904 005 16733.37 647.72 50434.22 88888.00 2024-01-05 10:54:39.404 005 16733.35 647.74 50434.24 88888.00 2024-01-05 10:54:39.904 005 16733.31 647.72 50434.25 88888.00 2024-01-05 10:54:40.404 005 16733.35 647.79 50434.24 88888.00 2024-01-05 10:54:40.904 005 16733.32 647.80 50434.23 88888.00 2024-01-05 10:54:41.404 005 16733.31 647.75 50434.21 88888.00 2024-01-05 10:54:41.904 005 16733.31 647.75 50434.22 88888.00 2024-01-05 10:54:42.404 005 16733.32 647.74 50434.18 88888.00 2024-01-05 10:54:42.904 005 16733.30 647.74 50434.23 88888.00 2024-01-05 10:54:43.404 005 16733.32 647.72 50434.33 88888.00 2024-01-05 10:54:43.904 005 16733.31 647.67 50434.25 88888.00 2024-01-05 10:54:44.404 005 16733.30 647.66 50434.17 88888.00 2024-01-05 10:54:44.904 005 16733.27 647.68 50434.14 88888.00 2024-01-05 10:54:45.404 005 16733.27 647.67 50434.09 88888.00 2024-01-05 10:54:45.904 005 16733.28 647.66 50434.06 88888.00 2024-01-05 10:54:46.404 005 16733.26 647.66 50434.13 88888.00 2024-01-05 10:54:46.904 005 16733.24 647.71 50434.22 88888.00 2024-01-05 10:54:47.404 005 16733.26 647.67 50434.19 88888.00 2024-01-05 10:54:47.904 005 16733.26 647.66 50434.23 88888.00 2024-01-05 10:54:48.405 005 16733.23 647.68 50434.23 88888.00 2024-01-05 10:54:48.905 005 16733.22 647.72 50434.25 88888.00 2024-01-05 10:54:49.405 005 16733.22 647.65 50434.22 88888.00 2024-01-05 10:54:49.905 005 16733.18 647.62 50434.16 88888.00 2024-01-05 10:54:50.405 005 16733.17 647.66 50434.19 88888.00 2024-01-05 10:54:50.905 005 16733.19 647.65 50434.28 88888.00 2024-01-05 10:54:51.405 005 16733.19 647.62 50434.27 88888.00 2024-01-05 10:54:51.905 005 16733.18 647.60 50434.27 88888.00 2024-01-05 10:54:52.405 005 16733.15 647.64 50434.28 88888.00 2024-01-05 10:54:52.905 005 16733.14 647.68 50434.26 88888.00 2024-01-05 10:54:53.405 005 16733.12 647.69 50434.23 88888.00 2024-01-05 10:54:53.905 005 16733.10 647.69 50434.25 88888.00 2024-01-05 10:54:54.405 005 16733.11 647.66 50434.27 88888.00 2024-01-05 10:54:55.405 005 16733.09 647.68 50434.25 88888.00 2024-01-05 10:54:55.905 005 16733.13 647.66 50434.16 88888.00 2024-01-05 10:54:56.405 005 16733.11 647.63 50434.18 88888.00 2024-01-05 10:54:56.905 005 16733.06 647.65 50434.21 88888.00 2024-01-05 10:54:57.405 005 16733.08 647.63 50434.24 88888.00 2024-01-05 10:54:57.905 005 16733.06 647.57 50434.27 88888.00 2024-01-05 10:54:58.405 005 16733.08 647.59 50434.25 88888.00 2024-01-05 10:54:58.905 005 16733.09 647.59 50434.25 88888.00 2024-01-05 10:54:59.405 005 16733.14 647.57 50434.24 88888.00 2024-01-05 10:54:59.905 005 16733.18 647.63 50434.24 88888.00 2024-01-05 10:55:00.405 005 16733.21 647.65 50434.24 88888.00 2024-01-05 10:55:00.905 005 16733.22 647.66 50434.31 88888.00 2024-01-05 10:55:01.405 005 16733.23 647.66 50434.30 88888.00 2024-01-05 10:55:01.905 005 16733.26 647.67 50434.27 88888.00 2024-01-05 10:55:02.405 005 16733.23 647.66 50434.22 88888.00 2024-01-05 10:55:02.905 005 16733.22 647.62 50434.23 88888.00 2024-01-05 10:55:03.405 005 16733.24 647.60 50434.24 88888.00 2024-01-05 10:55:03.905 005 16733.26 647.60 50434.26 88888.00 2024-01-05 10:55:04.405 005 16733.31 647.64 50434.27 88888.00 2024-01-05 10:55:04.905 005 16733.33 647.65 50434.27 88888.00 2024-01-05 10:55:05.405 005 16733.35 647.67 50434.34 88888.00 2024-01-05 10:55:05.905 005 16733.30 647.66 50434.33 88888.00 2024-01-05 10:55:06.405 005 16733.29 647.67 50434.30 88888.00 2024-01-05 10:55:06.905 005 16733.33 647.60 50434.33 88888.00 2024-01-05 10:55:07.405 005 16733.35 647.57 50434.32 88888.00 2024-01-05 10:55:07.905 005 16733.33 647.59 50434.30 88888.00 2024-01-05 10:55:08.405 005 16733.36 647.59 50434.33 88888.00 2024-01-05 10:55:08.905 005 16733.39 647.60 50434.30 88888.00 2024-01-05 10:55:09.405 005 16733.38 647.63 50434.30 88888.00 2024-01-05 10:55:09.905 005 16733.41 647.62 50434.31 88888.00 2024-01-05 10:55:10.405 005 16733.44 647.60 50434.33 88888.00 2024-01-05 10:55:10.905 005 16733.45 647.58 50434.28 88888.00 2024-01-05 10:55:11.405 005 16733.48 647.57 50434.33 88888.00 2024-01-05 10:55:11.905 005 16733.46 647.57 50434.28 88888.00 2024-01-05 10:55:12.405 005 16733.49 647.55 50434.31 88888.00 2024-01-05 10:55:12.905 005 16733.50 647.53 50434.33 88888.00 2024-01-05 10:55:13.405 005 16733.52 647.57 50434.39 88888.00 2024-01-05 10:55:13.905 005 16733.55 647.56 50434.39 88888.00 2024-01-05 10:55:14.405 005 16733.55 647.53 50434.33 88888.00 2024-01-05 10:55:15.406 005 16733.50 647.55 50434.30 88888.00 2024-01-05 10:55:15.906 005 16733.53 647.54 50434.26 88888.00 2024-01-05 10:55:16.406 005 16733.50 647.48 50434.23 88888.00 2024-01-05 10:55:16.906 005 16733.52 647.44 50434.26 88888.00 2024-01-05 10:55:17.406 005 16733.54 647.36 50434.27 88888.00 2024-01-05 10:55:17.906 005 16733.50 647.38 50434.26 88888.00 2024-01-05 10:55:18.406 005 16733.53 647.42 50434.30 88888.00 2024-01-05 10:55:18.906 005 16733.54 647.48 50434.30 88888.00 2024-01-05 10:55:19.406 005 16733.52 647.44 50434.32 88888.00 2024-01-05 10:55:19.906 005 16733.52 647.41 50434.31 88888.00 2024-01-05 10:55:20.406 005 16733.50 647.41 50434.36 88888.00 2024-01-05 10:55:20.906 005 16733.49 647.40 50434.39 88888.00 2024-01-05 10:55:21.406 005 16733.49 647.40 50434.33 88888.00 2024-01-05 10:55:21.906 005 16733.47 647.39 50434.35 88888.00 2024-01-05 10:55:22.406 005 16733.50 647.41 50434.41 88888.00 2024-01-05 10:55:22.906 005 16733.53 647.46 50434.31 88888.00 2024-01-05 10:55:23.406 005 16733.54 647.45 50434.25 88888.00 2024-01-05 10:55:23.906 005 16733.53 647.40 50434.30 88888.00 2024-01-05 10:55:24.406 005 16733.50 647.40 50434.27 88888.00 2024-01-05 10:55:24.906 005 16733.50 647.34 50434.22 88888.00 2024-01-05 10:55:25.406 005 16733.55 647.34 50434.22 88888.00 2024-01-05 10:55:25.906 005 16733.55 647.31 50434.21 88888.00 2024-01-05 10:55:26.406 005 16733.57 647.30 50434.25 88888.00 2024-01-05 10:55:26.906 005 16733.54 647.30 50434.27 88888.00 2024-01-05 10:55:27.406 005 16733.54 647.27 50434.28 88888.00 2024-01-05 10:55:27.906 005 16733.52 647.25 50434.28 88888.00 2024-01-05 10:55:28.406 005 16733.52 647.28 50434.32 88888.00 2024-01-05 10:55:28.906 005 16733.48 647.25 50434.26 88888.00 2024-01-05 10:55:29.406 005 16733.44 647.32 50434.21 88888.00 2024-01-05 10:55:29.906 005 16733.44 647.25 50434.26 88888.00 2024-01-05 10:55:30.406 005 16733.46 647.24 50434.32 88888.00 2024-01-05 10:55:30.906 005 16733.46 647.24 50434.32 88888.00 2024-01-05 10:55:31.406 005 16733.46 647.23 50434.28 88888.00 2024-01-05 10:55:31.906 005 16733.45 647.18 50434.32 88888.00 2024-01-05 10:55:32.406 005 16733.48 647.15 50434.30 88888.00 2024-01-05 10:55:32.906 005 16733.49 647.16 50434.30 88888.00 2024-01-05 10:55:33.406 005 16733.49 647.14 50434.32 88888.00 2024-01-05 10:55:33.906 005 16733.47 647.18 50434.33 88888.00 2024-01-05 10:55:34.406 005 16733.47 647.15 50434.28 88888.00 2024-01-05 10:55:34.906 005 16733.49 647.11 50434.30 88888.00 2024-01-05 10:55:35.406 005 16733.50 647.08 50434.31 88888.00 2024-01-05 10:55:35.906 005 16733.52 647.06 50434.30 88888.00 2024-01-05 10:55:36.406 005 16733.53 647.03 50434.34 88888.00 2024-01-05 10:55:36.906 005 16733.55 647.02 50434.31 88888.00 2024-01-05 10:55:37.406 005 16733.54 647.05 50434.30 88888.00 2024-01-05 10:55:37.906 005 16733.52 647.02 50434.24 88888.00 2024-01-05 10:55:38.406 005 16733.45 647.02 50434.25 88888.00 2024-01-05 10:55:38.906 005 16733.46 647.01 50434.26 88888.00 2024-01-05 10:55:39.406 005 16733.48 647.06 50434.23 88888.00 2024-01-05 10:55:39.906 005 16733.47 647.08 50434.26 88888.00 2024-01-05 10:55:40.406 005 16733.49 647.08 50434.31 88888.00 2024-01-05 10:55:40.906 005 16733.48 647.04 50434.31 88888.00 2024-01-05 10:55:41.406 005 16733.43 647.03 50434.30 88888.00 2024-01-05 10:55:41.906 005 16733.38 647.03 50434.28 88888.00 2024-01-05 10:55:42.406 005 16733.43 646.99 50434.22 88888.00 2024-01-05 10:55:42.906 005 16733.49 647.03 50434.16 88888.00 2024-01-05 10:55:43.406 005 16733.50 647.06 50434.11 88888.00 2024-01-05 10:55:43.906 005 16733.46 647.02 50434.14 88888.00 2024-01-05 10:55:44.406 005 16733.47 646.97 50434.17 88888.00 2024-01-05 10:55:44.906 005 16733.47 646.96 50434.16 88888.00 2024-01-05 10:55:45.407 005 16733.47 647.04 50434.15 88888.00 2024-01-05 10:55:45.907 005 16733.47 647.02 50434.16 88888.00 2024-01-05 10:55:46.907 005 16733.45 646.95 50434.17 88888.00 2024-01-05 10:55:47.407 005 16733.47 646.92 50434.21 88888.00 2024-01-05 10:55:47.907 005 16733.47 646.96 50434.22 88888.00 2024-01-05 10:55:48.407 005 16733.47 647.01 50434.19 88888.00 2024-01-05 10:55:48.907 005 16733.43 647.03 50434.18 88888.00 2024-01-05 10:55:49.407 005 16733.38 647.01 50434.14 88888.00 2024-01-05 10:55:49.907 005 16733.37 646.98 50434.19 88888.00 2024-01-05 10:55:50.407 005 16733.38 647.02 50434.23 88888.00 2024-01-05 10:55:50.907 005 16733.39 647.01 50434.25 88888.00 2024-01-05 10:55:51.407 005 16733.43 647.01 50434.25 88888.00 2024-01-05 10:55:51.907 005 16733.41 646.99 50434.22 88888.00 2024-01-05 10:55:52.407 005 16733.40 646.98 50434.21 88888.00 2024-01-05 10:55:52.907 005 16733.39 646.98 50434.18 88888.00 2024-01-05 10:55:53.407 005 16733.33 647.02 50434.21 88888.00 2024-01-05 10:55:53.907 005 16733.32 646.99 50434.16 88888.00 2024-01-05 10:55:54.407 005 16733.35 646.94 50434.13 88888.00 2024-01-05 10:55:54.907 005 16733.33 646.95 50434.09 88888.00 2024-01-05 10:55:55.407 005 16733.30 646.96 50434.17 88888.00 2024-01-05 10:55:55.907 005 16733.31 646.97 50434.18 88888.00 2024-01-05 10:55:56.907 005 16733.31 647.01 50434.17 88888.00 2024-01-05 10:55:57.407 005 16733.31 646.98 50434.12 88888.00 2024-01-05 10:55:57.907 005 16733.28 647.01 50434.13 88888.00 2024-01-05 10:55:58.407 005 16733.35 647.03 50434.14 88888.00 2024-01-05 10:55:58.907 005 16733.38 646.99 50434.11 88888.00 2024-01-05 10:55:59.407 005 16733.32 646.99 50434.09 88888.00 2024-01-05 10:55:59.907 005 16733.32 647.02 50434.12 88888.00 2024-01-05 10:56:00.407 005 16733.29 647.03 50434.12 88888.00 2024-01-05 10:56:00.907 005 16733.30 647.01 50434.07 88888.00 2024-01-05 10:56:01.407 005 16733.33 647.12 50434.08 88888.00 2024-01-05 10:56:01.907 005 16733.31 647.10 50434.09 88888.00 2024-01-05 10:56:02.407 005 16733.32 647.03 50434.11 88888.00 2024-01-05 10:56:02.907 005 16733.30 647.01 50434.16 88888.00 2024-01-05 10:56:03.407 005 16733.27 646.96 50434.16 88888.00 2024-01-05 10:56:03.907 005 16733.21 646.93 50434.13 88888.00 2024-01-05 10:56:04.407 005 16733.20 646.92 50434.09 88888.00 2024-01-05 10:56:04.907 005 16733.26 646.96 50434.14 88888.00 2024-01-05 10:56:05.407 005 16733.28 646.97 50434.15 88888.00 2024-01-05 10:56:05.907 005 16733.29 647.03 50434.06 88888.00 2024-01-05 10:56:06.407 005 16733.26 647.05 50434.02 88888.00 2024-01-05 10:56:06.907 005 16733.28 647.08 50434.06 88888.00 2024-01-05 10:56:07.407 005 16733.30 647.04 50434.11 88888.00 2024-01-05 10:56:07.907 005 16733.27 647.07 50434.11 88888.00 2024-01-05 10:56:08.407 005 16733.27 647.08 50434.03 88888.00 2024-01-05 10:56:08.907 005 16733.27 647.05 50434.09 88888.00 2024-01-05 10:56:09.407 005 16733.28 647.08 50434.12 88888.00 2024-01-05 10:56:09.907 005 16733.24 647.06 50434.15 88888.00 2024-01-05 10:56:10.407 005 16733.22 647.05 50434.21 88888.00 2024-01-05 10:56:10.907 005 16733.26 647.08 50434.18 88888.00 2024-01-05 10:56:11.407 005 16733.24 647.12 50434.18 88888.00 2024-01-05 10:56:11.908 005 16733.24 647.15 50434.25 88888.00 2024-01-05 10:56:12.408 005 16733.24 647.14 50434.21 88888.00 2024-01-05 10:56:12.908 005 16733.24 647.11 50434.24 88888.00 2024-01-05 10:56:13.408 005 16733.23 647.11 50434.22 88888.00 2024-01-05 10:56:13.908 005 16733.23 647.12 50434.25 88888.00 2024-01-05 10:56:14.408 005 16733.20 647.16 50434.21 88888.00 2024-01-05 10:56:14.908 005 16733.20 647.18 50434.21 88888.00 2024-01-05 10:56:15.408 005 16733.18 647.16 50434.23 88888.00 2024-01-05 10:56:15.908 005 16733.20 647.18 50434.21 88888.00 2024-01-05 10:56:16.408 005 16733.21 647.15 50434.19 88888.00 2024-01-05 10:56:16.908 005 16733.17 647.11 50434.14 88888.00 2024-01-05 10:56:17.408 005 16733.14 647.11 50434.13 88888.00 2024-01-05 10:56:17.908 005 16733.15 647.16 50434.16 88888.00 2024-01-05 10:56:18.408 005 16733.15 647.22 50434.16 88888.00 2024-01-05 10:56:18.908 005 16733.14 647.28 50434.19 88888.00 2024-01-05 10:56:19.408 005 16733.14 647.25 50434.16 88888.00 2024-01-05 10:56:19.908 005 16733.11 647.21 50434.14 88888.00 2024-01-05 10:56:20.408 005 16733.10 647.22 50434.16 88888.00 2024-01-05 10:56:20.908 005 16733.12 647.20 50434.19 88888.00 2024-01-05 10:56:21.408 005 16733.13 647.15 50434.22 88888.00 2024-01-05 10:56:21.908 005 16733.12 647.18 50434.19 88888.00 2024-01-05 10:56:22.408 005 16733.08 647.20 50434.22 88888.00 2024-01-05 10:56:22.908 005 16733.02 647.16 50434.25 88888.00 2024-01-05 10:56:23.408 005 16733.05 647.15 50434.27 88888.00 2024-01-05 10:56:23.908 005 16733.06 647.15 50434.23 88888.00 2024-01-05 10:56:24.908 005 16733.02 647.14 50434.26 88888.00 2024-01-05 10:56:25.408 005 16732.99 647.14 50434.25 88888.00 2024-01-05 10:56:25.908 005 16732.99 647.20 50434.26 88888.00 2024-01-05 10:56:26.408 005 16732.96 647.23 50434.28 88888.00 2024-01-05 10:56:26.908 005 16732.95 647.23 50434.27 88888.00 2024-01-05 10:56:27.408 005 16732.96 647.21 50434.22 88888.00 2024-01-05 10:56:27.908 005 16732.92 647.19 50434.18 88888.00 2024-01-05 10:56:28.408 005 16732.88 647.14 50434.21 88888.00 2024-01-05 10:56:28.908 005 16732.87 647.14 50434.22 88888.00 2024-01-05 10:56:29.408 005 16732.88 647.14 50434.19 88888.00 2024-01-05 10:56:29.908 005 16732.91 647.19 50434.15 88888.00 2024-01-05 10:56:30.408 005 16732.94 647.22 50434.24 88888.00 2024-01-05 10:56:30.908 005 16732.92 647.16 50434.24 88888.00 2024-01-05 10:56:31.408 005 16732.89 647.16 50434.17 88888.00 2024-01-05 10:56:31.908 005 16732.86 647.23 50434.18 88888.00 2024-01-05 10:56:32.408 005 16732.87 647.28 50434.24 88888.00 2024-01-05 10:56:32.908 005 16732.85 647.27 50434.24 88888.00 2024-01-05 10:56:33.408 005 16732.82 647.28 50434.19 88888.00 2024-01-05 10:56:33.908 005 16732.80 647.27 50434.18 88888.00 2024-01-05 10:56:34.908 005 16732.77 647.23 50434.16 88888.00 2024-01-05 10:56:35.408 005 16732.76 647.31 50434.21 88888.00 2024-01-05 10:56:35.908 005 16732.77 647.32 50434.23 88888.00 2024-01-05 10:56:36.408 005 16732.77 647.28 50434.22 88888.00 2024-01-05 10:56:36.908 005 16732.77 647.30 50434.18 88888.00 2024-01-05 10:56:37.408 005 16732.74 647.31 50434.19 88888.00 2024-01-05 10:56:37.908 005 16732.71 647.34 50434.26 88888.00 2024-01-05 10:56:38.408 005 16732.71 647.40 50434.21 88888.00 2024-01-05 10:56:38.908 005 16732.68 647.39 50434.22 88888.00 2024-01-05 10:56:39.408 005 16732.67 647.32 50434.21 88888.00 2024-01-05 10:56:39.909 005 16732.69 647.34 50434.23 88888.00 2024-01-05 10:56:40.409 005 16732.66 647.39 50434.21 88888.00 2024-01-05 10:56:40.909 005 16732.66 647.42 50434.23 88888.00 2024-01-05 10:56:41.409 005 16732.62 647.47 50434.30 88888.00 2024-01-05 10:56:41.909 005 16732.57 647.49 50434.31 88888.00 2024-01-05 10:56:42.409 005 16732.58 647.50 50434.28 88888.00 2024-01-05 10:56:42.909 005 16732.57 647.48 50434.25 88888.00 2024-01-05 10:56:43.409 005 16732.56 647.47 50434.26 88888.00 2024-01-05 10:56:43.909 005 16732.51 647.47 50434.26 88888.00 2024-01-05 10:56:44.409 005 16732.50 647.51 50434.24 88888.00 2024-01-05 10:56:44.909 005 16732.50 647.55 50434.27 88888.00 2024-01-05 10:56:45.409 005 16732.57 647.56 50434.26 88888.00 2024-01-05 10:56:45.909 005 16732.56 647.54 50434.27 88888.00 2024-01-05 10:56:46.409 005 16732.57 647.49 50434.23 88888.00 2024-01-05 10:56:46.909 005 16732.58 647.51 50434.26 88888.00 2024-01-05 10:56:47.409 005 16732.55 647.51 50434.27 88888.00 2024-01-05 10:56:47.909 005 16732.53 647.48 50434.25 88888.00 2024-01-05 10:56:48.409 005 16732.52 647.50 50434.21 88888.00 2024-01-05 10:56:48.909 005 16732.53 647.48 50434.22 88888.00 2024-01-05 10:56:49.409 005 16732.53 647.51 50434.37 88888.00 2024-01-05 10:56:49.909 005 16732.53 647.55 50434.39 88888.00 2024-01-05 10:56:50.409 005 16732.50 647.56 50434.31 88888.00 2024-01-05 10:56:50.909 005 16732.53 647.57 50434.31 88888.00 2024-01-05 10:56:51.409 005 16732.55 647.56 50434.35 88888.00 2024-01-05 10:56:51.909 005 16732.50 647.63 50434.41 88888.00 2024-01-05 10:56:52.409 005 16732.50 647.62 50434.37 88888.00 2024-01-05 10:56:52.909 005 16732.52 647.59 50434.39 88888.00 2024-01-05 10:56:53.409 005 16732.48 647.64 50434.37 88888.00 2024-01-05 10:56:53.909 005 16732.45 647.63 50434.36 88888.00 2024-01-05 10:56:54.409 005 16732.44 647.57 50434.37 88888.00 2024-01-05 10:56:54.909 005 16732.45 647.58 50434.33 88888.00 2024-01-05 10:56:55.409 005 16732.48 647.64 50434.35 88888.00 2024-01-05 10:56:55.909 005 16732.51 647.67 50434.34 88888.00 2024-01-05 10:56:56.409 005 16732.50 647.64 50434.33 88888.00 2024-01-05 10:56:56.909 005 16732.52 647.64 50434.35 88888.00 2024-01-05 10:56:57.409 005 16732.48 647.65 50434.36 88888.00 2024-01-05 10:56:57.909 005 16732.45 647.64 50434.30 88888.00 2024-01-05 10:56:58.409 005 16732.49 647.63 50434.26 88888.00 2024-01-05 10:56:58.909 005 16732.44 647.59 50434.25 88888.00 2024-01-05 10:56:59.409 005 16732.45 647.57 50434.26 88888.00 2024-01-05 10:56:59.909 005 16732.49 647.57 50434.30 88888.00 2024-01-05 10:57:00.409 005 16732.47 647.59 50434.33 88888.00 2024-01-05 10:57:00.909 005 16732.45 647.64 50434.31 88888.00 2024-01-05 10:57:01.409 005 16732.47 647.71 50434.26 88888.00 2024-01-05 10:57:01.909 005 16732.42 647.68 50434.28 88888.00 2024-01-05 10:57:02.409 005 16732.40 647.67 50434.34 88888.00 2024-01-05 10:57:02.909 005 16732.42 647.68 50434.34 88888.00 2024-01-05 10:57:03.409 005 16732.40 647.75 50434.35 88888.00 2024-01-05 10:57:03.909 005 16732.41 647.73 50434.37 88888.00 2024-01-05 10:57:04.409 005 16732.45 647.72 50434.36 88888.00 2024-01-05 10:57:04.909 005 16732.47 647.68 50434.34 88888.00 2024-01-05 10:57:05.409 005 16732.45 647.68 50434.35 88888.00 2024-01-05 10:57:05.909 005 16732.49 647.68 50434.36 88888.00 2024-01-05 10:57:06.409 005 16732.52 647.63 50434.36 88888.00 2024-01-05 10:57:06.909 005 16732.49 647.68 50434.36 88888.00 2024-01-05 10:57:07.409 005 16732.47 647.73 50434.37 88888.00 2024-01-05 10:57:08.410 005 16732.48 647.79 50434.32 88888.00 2024-01-05 10:57:08.910 005 16732.47 647.81 50434.30 88888.00 2024-01-05 10:57:09.410 005 16732.47 647.77 50434.33 88888.00 2024-01-05 10:57:09.910 005 16732.45 647.71 50434.37 88888.00 2024-01-05 10:57:10.410 005 16732.49 647.68 50434.34 88888.00 2024-01-05 10:57:10.910 005 16732.50 647.64 50434.28 88888.00 2024-01-05 10:57:11.410 005 16732.45 647.71 50434.35 88888.00 2024-01-05 10:57:11.910 005 16732.43 647.69 50434.45 88888.00 2024-01-05 10:57:12.410 005 16732.43 647.66 50434.44 88888.00 2024-01-05 10:57:12.910 005 16732.41 647.71 50434.34 88888.00 2024-01-05 10:57:13.410 005 16732.41 647.72 50434.39 88888.00 2024-01-05 10:57:13.910 005 16732.39 647.68 50434.36 88888.00 2024-01-05 10:57:14.410 005 16732.42 647.67 50434.36 88888.00 2024-01-05 10:57:14.910 005 16732.43 647.65 50434.35 88888.00 2024-01-05 10:57:15.410 005 16732.42 647.64 50434.32 88888.00 2024-01-05 10:57:15.910 005 16732.40 647.60 50434.33 88888.00 2024-01-05 10:57:16.410 005 16732.38 647.59 50434.33 88888.00 2024-01-05 10:57:16.910 005 16732.35 647.64 50434.30 88888.00 2024-01-05 10:57:17.410 005 16732.34 647.65 50434.25 88888.00 2024-01-05 10:57:17.910 005 16732.33 647.66 50434.25 88888.00 2024-01-05 10:57:18.410 005 16732.32 647.65 50434.26 88888.00 2024-01-05 10:57:18.910 005 16732.34 647.66 50434.34 88888.00 2024-01-05 10:57:19.410 005 16732.38 647.66 50434.37 88888.00 2024-01-05 10:57:19.910 005 16732.38 647.65 50434.35 88888.00 2024-01-05 10:57:20.410 005 16732.31 647.64 50434.34 88888.00 2024-01-05 10:57:20.910 005 16732.27 647.63 50434.34 88888.00 2024-01-05 10:57:21.410 005 16732.29 647.60 50434.34 88888.00 2024-01-05 10:57:21.910 005 16732.31 647.58 50434.33 88888.00 2024-01-05 10:57:22.410 005 16732.30 647.56 50434.26 88888.00 2024-01-05 10:57:22.910 005 16732.27 647.59 50434.25 88888.00 2024-01-05 10:57:23.410 005 16732.27 647.60 50434.26 88888.00 2024-01-05 10:57:23.910 005 16732.27 647.62 50434.26 88888.00 2024-01-05 10:57:24.410 005 16732.26 647.66 50434.24 88888.00 2024-01-05 10:57:24.910 005 16732.25 647.68 50434.27 88888.00 2024-01-05 10:57:25.410 005 16732.25 647.65 50434.30 88888.00 2024-01-05 10:57:25.910 005 16732.25 647.65 50434.28 88888.00 2024-01-05 10:57:26.410 005 16732.24 647.67 50434.30 88888.00 2024-01-05 10:57:26.910 005 16732.22 647.65 50434.30 88888.00 2024-01-05 10:57:27.410 005 16732.17 647.67 50434.21 88888.00 2024-01-05 10:57:27.910 005 16732.15 647.69 50434.24 88888.00 2024-01-05 10:57:28.410 005 16732.16 647.67 50434.30 88888.00 2024-01-05 10:57:28.910 005 16732.17 647.67 50434.27 88888.00 2024-01-05 10:57:29.410 005 16732.12 647.73 50434.21 88888.00 2024-01-05 10:57:29.910 005 16732.16 647.71 50434.21 88888.00 2024-01-05 10:57:30.410 005 16732.15 647.69 50434.26 88888.00 2024-01-05 10:57:30.910 005 16732.16 647.66 50434.33 88888.00 2024-01-05 10:57:31.410 005 16732.14 647.68 50434.31 88888.00 2024-01-05 10:57:31.910 005 16732.11 647.71 50434.21 88888.00 2024-01-05 10:57:32.410 005 16732.09 647.75 50434.28 88888.00 2024-01-05 10:57:32.910 005 16732.08 647.85 50434.31 88888.00 2024-01-05 10:57:33.410 005 16732.06 647.88 50434.30 88888.00 2024-01-05 10:57:33.910 005 16732.04 647.86 50434.31 88888.00 2024-01-05 10:57:34.410 005 16732.13 647.81 50434.32 88888.00 2024-01-05 10:57:34.910 005 16732.09 647.74 50434.34 88888.00 2024-01-05 10:57:35.410 005 16732.08 647.74 50434.28 88888.00 2024-01-05 10:57:35.910 005 16732.11 647.76 50434.28 88888.00 2024-01-05 10:57:36.410 005 16732.15 647.75 50434.24 88888.00 2024-01-05 10:57:36.910 005 16732.16 647.80 50434.18 88888.00 2024-01-05 10:57:37.410 005 16732.15 647.83 50434.18 88888.00 2024-01-05 10:57:37.910 005 16732.15 647.84 50434.23 88888.00 2024-01-05 10:57:38.411 005 16732.13 647.88 50434.22 88888.00 2024-01-05 10:57:38.911 005 16732.13 647.88 50434.25 88888.00 2024-01-05 10:57:39.411 005 16732.13 647.89 50434.22 88888.00 2024-01-05 10:57:39.911 005 16732.09 647.85 50434.31 88888.00 2024-01-05 10:57:40.411 005 16732.09 647.84 50434.35 88888.00 2024-01-05 10:57:40.911 005 16732.15 647.86 50434.28 88888.00 2024-01-05 10:57:41.411 005 16732.18 647.80 50434.30 88888.00 2024-01-05 10:57:41.911 005 16732.20 647.77 50434.33 88888.00 2024-01-05 10:57:42.411 005 16732.20 647.82 50434.32 88888.00 2024-01-05 10:57:42.911 005 16732.17 647.80 50434.28 88888.00 2024-01-05 10:57:43.411 005 16732.17 647.79 50434.35 88888.00 2024-01-05 10:57:43.911 005 16732.20 647.79 50434.30 88888.00 2024-01-05 10:57:44.411 005 16732.17 647.77 50434.27 88888.00 2024-01-05 10:57:44.911 005 16732.18 647.77 50434.28 88888.00 2024-01-05 10:57:45.411 005 16732.21 647.77 50434.32 88888.00 2024-01-05 10:57:45.911 005 16732.23 647.74 50434.32 88888.00 2024-01-05 10:57:46.411 005 16732.22 647.73 50434.34 88888.00 2024-01-05 10:57:46.911 005 16732.22 647.76 50434.35 88888.00 2024-01-05 10:57:47.411 005 16732.18 647.75 50434.35 88888.00 2024-01-05 10:57:47.911 005 16732.16 647.76 50434.34 88888.00 2024-01-05 10:57:48.411 005 16732.15 647.79 50434.32 88888.00 2024-01-05 10:57:48.911 005 16732.17 647.79 50434.27 88888.00 2024-01-05 10:57:49.411 005 16732.22 647.76 50434.28 88888.00 2024-01-05 10:57:49.911 005 16732.21 647.74 50434.33 88888.00 2024-01-05 10:57:50.411 005 16732.20 647.75 50434.32 88888.00 2024-01-05 10:57:50.911 005 16732.17 647.69 50434.32 88888.00 2024-01-05 10:57:51.411 005 16732.17 647.66 50434.31 88888.00 2024-01-05 10:57:51.911 005 16732.17 647.69 50434.34 88888.00 2024-01-05 10:57:52.411 005 16732.11 647.73 50434.34 88888.00 2024-01-05 10:57:52.911 005 16732.11 647.72 50434.35 88888.00 2024-01-05 10:57:53.411 005 16732.12 647.81 50434.33 88888.00 2024-01-05 10:57:53.911 005 16732.12 647.80 50434.30 88888.00 2024-01-05 10:57:54.411 005 16732.12 647.72 50434.27 88888.00 2024-01-05 10:57:54.911 005 16732.14 647.73 50434.26 88888.00 2024-01-05 10:57:55.411 005 16732.14 647.72 50434.28 88888.00 2024-01-05 10:57:55.911 005 16732.13 647.68 50434.25 88888.00 2024-01-05 10:57:56.411 005 16732.12 647.75 50434.24 88888.00 2024-01-05 10:57:56.911 005 16732.11 647.75 50434.31 88888.00 2024-01-05 10:57:57.411 005 16732.09 647.73 50434.32 88888.00 2024-01-05 10:57:57.911 005 16732.06 647.73 50434.35 88888.00 2024-01-05 10:57:58.411 005 16732.06 647.74 50434.33 88888.00 2024-01-05 10:57:58.911 005 16732.06 647.75 50434.31 88888.00 2024-01-05 10:57:59.411 005 16732.06 647.76 50434.33 88888.00 2024-01-05 10:57:59.911 005 16732.05 647.67 50434.35 88888.00 2024-01-05 10:58:00.411 005 16732.04 647.67 50434.37 88888.00 2024-01-05 10:58:00.911 005 16732.04 647.71 50434.37 88888.00 2024-01-05 10:58:01.411 005 16732.05 647.77 50434.40 88888.00 2024-01-05 10:58:01.911 005 16732.03 647.81 50434.34 88888.00 2024-01-05 10:58:02.411 005 16732.03 647.84 50434.36 88888.00 2024-01-05 10:58:02.911 005 16732.03 647.86 50434.34 88888.00 2024-01-05 10:58:03.412 005 16732.00 647.82 50434.30 88888.00 2024-01-05 10:58:03.912 005 16731.94 647.81 50434.31 88888.00 2024-01-05 10:58:04.412 005 16731.96 647.86 50434.39 88888.00 2024-01-05 10:58:04.912 005 16731.96 647.90 50434.39 88888.00 2024-01-05 10:58:05.412 005 16731.97 647.89 50434.39 88888.00 2024-01-05 10:58:05.912 005 16731.97 647.89 50434.41 88888.00 2024-01-05 10:58:06.412 005 16731.98 647.94 50434.36 88888.00 2024-01-05 10:58:06.912 005 16731.99 647.94 50434.27 88888.00 2024-01-05 10:58:07.412 005 16732.00 647.92 50434.31 88888.00 2024-01-05 10:58:07.912 005 16731.97 647.93 50434.33 88888.00 2024-01-05 10:58:08.412 005 16731.94 647.94 50434.34 88888.00 2024-01-05 10:58:08.912 005 16731.94 647.95 50434.27 88888.00 2024-01-05 10:58:09.412 005 16731.91 647.91 50434.22 88888.00 2024-01-05 10:58:09.912 005 16731.92 647.93 50434.27 88888.00 2024-01-05 10:58:10.412 005 16731.90 647.95 50434.32 88888.00 2024-01-05 10:58:10.912 005 16731.90 647.98 50434.37 88888.00 2024-01-05 10:58:11.412 005 16731.90 647.95 50434.40 88888.00 2024-01-05 10:58:11.912 005 16731.90 647.97 50434.44 88888.00 2024-01-05 10:58:12.412 005 16731.87 647.97 50434.45 88888.00 2024-01-05 10:58:12.912 005 16731.87 647.98 50434.34 88888.00 2024-01-05 10:58:13.412 005 16731.86 647.95 50434.35 88888.00 2024-01-05 10:58:13.912 005 16731.88 647.95 50434.35 88888.00 2024-01-05 10:58:14.412 005 16731.88 647.94 50434.31 88888.00 2024-01-05 10:58:14.912 005 16731.88 647.97 50434.33 88888.00 2024-01-05 10:58:15.412 005 16731.83 648.00 50434.30 88888.00 2024-01-05 10:58:15.912 005 16731.86 648.05 50434.28 88888.00 2024-01-05 10:58:16.412 005 16731.86 648.09 50434.39 88888.00 2024-01-05 10:58:16.912 005 16731.88 648.03 50434.43 88888.00 2024-01-05 10:58:17.412 005 16731.83 648.00 50434.40 88888.00 2024-01-05 10:58:17.912 005 16731.80 647.99 50434.27 88888.00 2024-01-05 10:58:18.412 005 16731.81 648.09 50434.26 88888.00 2024-01-05 10:58:18.912 005 16731.88 648.05 50434.30 88888.00 2024-01-05 10:58:19.412 005 16731.89 648.07 50434.41 88888.00 2024-01-05 10:58:19.912 005 16731.86 648.08 50434.43 88888.00 2024-01-05 10:58:20.412 005 16731.85 648.09 50434.37 88888.00 2024-01-05 10:58:20.912 005 16731.83 648.10 50434.34 88888.00 2024-01-05 10:58:21.412 005 16731.81 648.11 50434.43 88888.00 2024-01-05 10:58:21.912 005 16731.81 648.09 50434.39 88888.00 2024-01-05 10:58:22.412 005 16731.85 648.08 50434.33 88888.00 2024-01-05 10:58:22.912 005 16731.85 648.09 50434.34 88888.00 2024-01-05 10:58:23.412 005 16731.86 648.09 50434.33 88888.00 2024-01-05 10:58:23.912 005 16731.87 648.10 50434.31 88888.00 2024-01-05 10:58:24.412 005 16731.87 648.16 50434.31 88888.00 2024-01-05 10:58:24.912 005 16731.86 648.18 50434.32 88888.00 2024-01-05 10:58:25.412 005 16731.85 648.12 50434.30 88888.00 2024-01-05 10:58:25.912 005 16731.86 648.11 50434.30 88888.00 2024-01-05 10:58:26.412 005 16731.81 648.09 50434.37 88888.00 2024-01-05 10:58:26.912 005 16731.78 648.11 50434.40 88888.00 2024-01-05 10:58:27.412 005 16731.73 648.12 50434.39 88888.00 2024-01-05 10:58:27.912 005 16731.73 648.12 50434.31 88888.00 2024-01-05 10:58:28.412 005 16731.77 648.20 50434.28 88888.00 2024-01-05 10:58:28.912 005 16731.80 648.24 50434.30 88888.00 2024-01-05 10:58:29.412 005 16731.74 648.24 50434.30 88888.00 2024-01-05 10:58:29.912 005 16731.71 648.23 50434.26 88888.00 2024-01-05 10:58:30.412 005 16731.68 648.25 50434.26 88888.00 2024-01-05 10:58:30.912 005 16731.67 648.26 50434.30 88888.00 2024-01-05 10:58:31.412 005 16731.70 648.25 50434.32 88888.00 2024-01-05 10:58:31.912 005 16731.73 648.32 50434.34 88888.00 2024-01-05 10:58:32.412 005 16731.70 648.36 50434.32 88888.00 2024-01-05 10:58:32.912 005 16731.69 648.38 50434.31 88888.00 2024-01-05 10:58:33.413 005 16731.68 648.41 50434.33 88888.00 2024-01-05 10:58:33.913 005 16731.68 648.42 50434.31 88888.00 2024-01-05 10:58:34.413 005 16731.65 648.41 50434.33 88888.00 2024-01-05 10:58:34.913 005 16731.63 648.45 50434.39 88888.00 2024-01-05 10:58:35.413 005 16731.62 648.51 50434.31 88888.00 2024-01-05 10:58:35.913 005 16731.63 648.50 50434.25 88888.00 2024-01-05 10:58:36.413 005 16731.59 648.50 50434.26 88888.00 2024-01-05 10:58:36.913 005 16731.54 648.50 50434.25 88888.00 2024-01-05 10:58:37.413 005 16731.54 648.49 50434.26 88888.00 2024-01-05 10:58:37.913 005 16731.52 648.53 50434.32 88888.00 2024-01-05 10:58:38.413 005 16731.50 648.53 50434.40 88888.00 2024-01-05 10:58:38.913 005 16731.48 648.58 50434.40 88888.00 2024-01-05 10:58:39.413 005 16731.51 648.58 50434.35 88888.00 2024-01-05 10:58:39.913 005 16731.47 648.59 50434.28 88888.00 2024-01-05 10:58:40.413 005 16731.47 648.59 50434.34 88888.00 2024-01-05 10:58:40.913 005 16731.50 648.62 50434.37 88888.00 2024-01-05 10:58:41.413 005 16731.46 648.66 50434.36 88888.00 2024-01-05 10:58:41.913 005 16731.46 648.63 50434.36 88888.00 2024-01-05 10:58:42.413 005 16731.45 648.60 50434.36 88888.00 2024-01-05 10:58:42.913 005 16731.42 648.66 50434.44 88888.00 2024-01-05 10:58:43.413 005 16731.38 648.69 50434.42 88888.00 2024-01-05 10:58:43.913 005 16731.37 648.66 50434.39 88888.00 2024-01-05 10:58:44.413 005 16731.33 648.69 50434.35 88888.00 2024-01-05 10:58:44.913 005 16731.29 648.73 50434.30 88888.00 2024-01-05 10:58:45.413 005 16731.32 648.73 50434.33 88888.00 2024-01-05 10:58:45.913 005 16731.32 648.76 50434.36 88888.00 2024-01-05 10:58:46.413 005 16731.29 648.78 50434.40 88888.00 2024-01-05 10:58:46.913 005 16731.33 648.77 50434.40 88888.00 2024-01-05 10:58:47.413 005 16731.26 648.77 50434.37 88888.00 2024-01-05 10:58:47.913 005 16731.24 648.78 50434.32 88888.00 2024-01-05 10:58:48.413 005 16731.23 648.82 50434.32 88888.00 2024-01-05 10:58:48.913 005 16731.23 648.80 50434.32 88888.00 2024-01-05 10:58:49.413 005 16731.27 648.84 50434.26 88888.00 2024-01-05 10:58:49.913 005 16731.25 648.85 50434.35 88888.00 2024-01-05 10:58:50.413 005 16731.25 648.86 50434.37 88888.00 2024-01-05 10:58:50.913 005 16731.21 648.85 50434.43 88888.00 2024-01-05 10:58:51.413 005 16731.20 648.90 50434.49 88888.00 2024-01-05 10:58:51.913 005 16731.21 648.90 50434.55 88888.00 2024-01-05 10:58:52.413 005 16731.24 648.90 50434.49 88888.00 2024-01-05 10:58:52.913 005 16731.27 648.87 50434.42 88888.00 2024-01-05 10:58:53.413 005 16731.25 648.87 50434.41 88888.00 2024-01-05 10:58:53.913 005 16731.25 648.84 50434.40 88888.00 2024-01-05 10:58:54.413 005 16731.25 648.86 50434.42 88888.00 2024-01-05 10:58:54.913 005 16731.21 648.94 50434.37 88888.00 2024-01-05 10:58:55.413 005 16731.20 648.93 50434.41 88888.00 2024-01-05 10:58:55.913 005 16731.21 648.97 50434.45 88888.00 2024-01-05 10:58:56.413 005 16731.20 648.94 50434.55 88888.00 2024-01-05 10:58:56.913 005 16731.25 648.93 50434.51 88888.00 2024-01-05 10:58:57.413 005 16731.26 648.92 50434.48 88888.00 2024-01-05 10:58:57.913 005 16731.26 648.93 50434.51 88888.00 2024-01-05 10:58:58.404 005 16731.28 648.99 50434.43 88888.00 2024-01-05 10:58:58.904 005 16731.26 649.02 50434.34 88888.00 2024-01-05 10:58:59.404 005 16731.27 649.03 50434.31 88888.00 2024-01-05 10:58:59.904 005 16731.26 649.04 50434.40 88888.00 2024-01-05 10:59:00.404 005 16731.26 649.04 50434.39 88888.00 2024-01-05 10:59:00.904 005 16731.26 649.05 50434.33 88888.00 2024-01-05 10:59:01.404 005 16731.21 649.05 50434.32 88888.00 2024-01-05 10:59:01.904 005 16731.21 649.08 50434.36 88888.00 2024-01-05 10:59:02.404 005 16731.20 649.06 50434.41 88888.00 2024-01-05 10:59:02.904 005 16731.18 649.07 50434.39 88888.00 2024-01-05 10:59:03.404 005 16731.15 649.10 50434.37 88888.00 2024-01-05 10:59:03.904 005 16731.15 649.05 50434.41 88888.00 2024-01-05 10:59:04.404 005 16731.15 649.06 50434.42 88888.00 2024-01-05 10:59:04.904 005 16731.18 649.11 50434.41 88888.00 2024-01-05 10:59:05.404 005 16731.24 649.14 50434.36 88888.00 2024-01-05 10:59:05.904 005 16731.20 649.21 50434.34 88888.00 2024-01-05 10:59:06.404 005 16731.15 649.22 50434.33 88888.00 2024-01-05 10:59:06.904 005 16731.15 649.23 50434.35 88888.00 2024-01-05 10:59:07.404 005 16731.11 649.24 50434.30 88888.00 2024-01-05 10:59:07.904 005 16731.11 649.24 50434.23 88888.00 2024-01-05 10:59:08.404 005 16731.17 649.27 50434.21 88888.00 2024-01-05 10:59:08.904 005 16731.24 649.25 50434.23 88888.00 2024-01-05 10:59:09.404 005 16731.26 649.25 50434.21 88888.00 2024-01-05 10:59:09.904 005 16731.23 649.23 50434.19 88888.00 2024-01-05 10:59:10.404 005 16731.23 649.22 50434.24 88888.00 2024-01-05 10:59:10.904 005 16731.25 649.22 50434.34 88888.00 2024-01-05 10:59:11.404 005 16731.21 649.22 50434.32 88888.00 2024-01-05 10:59:11.904 005 16731.21 649.24 50434.28 88888.00 2024-01-05 10:59:12.404 005 16731.19 649.27 50434.28 88888.00 2024-01-05 10:59:12.904 005 16731.23 649.29 50434.27 88888.00 2024-01-05 10:59:13.404 005 16731.26 649.28 50434.27 88888.00 2024-01-05 10:59:13.904 005 16731.27 649.24 50434.25 88888.00 2024-01-05 10:59:14.404 005 16731.23 649.28 50434.25 88888.00 2024-01-05 10:59:14.904 005 16731.26 649.31 50434.23 88888.00 2024-01-05 10:59:15.404 005 16731.26 649.30 50434.28 88888.00 2024-01-05 10:59:15.904 005 16731.25 649.28 50434.28 88888.00 2024-01-05 10:59:16.404 005 16731.27 649.31 50434.26 88888.00 2024-01-05 10:59:16.904 005 16731.30 649.34 50434.24 88888.00 2024-01-05 10:59:17.404 005 16731.30 649.32 50434.21 88888.00 2024-01-05 10:59:17.904 005 16731.34 649.33 50434.25 88888.00 2024-01-05 10:59:18.404 005 16731.33 649.31 50434.30 88888.00 2024-01-05 10:59:18.904 005 16731.33 649.32 50434.31 88888.00 2024-01-05 10:59:20.404 005 16731.41 649.25 50434.36 88888.00 2024-01-05 10:59:20.904 005 16731.44 649.30 50434.39 88888.00 2024-01-05 10:59:21.404 005 16731.47 649.31 50434.34 88888.00 2024-01-05 10:59:21.904 005 16731.45 649.34 50434.39 88888.00 2024-01-05 10:59:22.404 005 16731.50 649.31 50434.43 88888.00 2024-01-05 10:59:22.904 005 16731.47 649.30 50434.40 88888.00 2024-01-05 10:59:23.404 005 16731.53 649.29 50434.43 88888.00 2024-01-05 10:59:23.904 005 16731.55 649.30 50434.42 88888.00 2024-01-05 10:59:24.404 005 16731.54 649.27 50434.37 88888.00 2024-01-05 10:59:24.904 005 16731.55 649.23 50434.42 88888.00 2024-01-05 10:59:25.404 005 16731.58 649.24 50434.41 88888.00 2024-01-05 10:59:25.904 005 16731.59 649.31 50434.33 88888.00 2024-01-05 10:59:26.404 005 16731.64 649.36 50434.24 88888.00 2024-01-05 10:59:26.904 005 16731.69 649.39 50434.31 88888.00 2024-01-05 10:59:27.404 005 16731.67 649.39 50434.30 88888.00 2024-01-05 10:59:27.904 005 16731.68 649.33 50434.33 88888.00 2024-01-05 10:59:28.404 005 16731.69 649.28 50434.34 88888.00 2024-01-05 10:59:28.904 005 16731.72 649.27 50434.39 88888.00 2024-01-05 10:59:29.905 005 16731.74 649.23 50434.39 88888.00 2024-01-05 10:59:30.405 005 16731.73 649.25 50434.37 88888.00 2024-01-05 10:59:30.905 005 16731.73 649.30 50434.36 88888.00 2024-01-05 10:59:31.405 005 16731.77 649.27 50434.43 88888.00 2024-01-05 10:59:31.905 005 16731.79 649.24 50434.42 88888.00 2024-01-05 10:59:32.405 005 16731.81 649.20 50434.33 88888.00 2024-01-05 10:59:32.905 005 16731.85 649.17 50434.42 88888.00 2024-01-05 10:59:33.405 005 16731.90 649.16 50434.45 88888.00 2024-01-05 10:59:33.905 005 16731.90 649.19 50434.43 88888.00 2024-01-05 10:59:34.405 005 16731.88 649.20 50434.43 88888.00 2024-01-05 10:59:34.905 005 16731.88 649.13 50434.37 88888.00 2024-01-05 10:59:35.405 005 16731.90 649.08 50434.32 88888.00 2024-01-05 10:59:35.905 005 16731.90 649.07 50434.28 88888.00 2024-01-05 10:59:36.405 005 16731.89 649.06 50434.36 88888.00 2024-01-05 10:59:36.905 005 16731.88 649.10 50434.39 88888.00 2024-01-05 10:59:37.405 005 16731.90 649.11 50434.35 88888.00 2024-01-05 10:59:37.905 005 16731.97 649.07 50434.33 88888.00 2024-01-05 10:59:38.405 005 16731.99 649.11 50434.43 88888.00 2024-01-05 10:59:38.905 005 16731.99 649.11 50434.48 88888.00 2024-01-05 10:59:39.405 005 16732.00 649.05 50434.48 88888.00 2024-01-05 10:59:39.905 005 16731.99 649.06 50434.46 88888.00 2024-01-05 10:59:40.405 005 16732.00 649.06 50434.40 88888.00 2024-01-05 10:59:40.905 005 16732.05 649.02 50434.34 88888.00 2024-01-05 10:59:41.405 005 16732.11 648.98 50434.39 88888.00 2024-01-05 10:59:41.905 005 16732.11 648.95 50434.40 88888.00 2024-01-05 10:59:42.405 005 16732.08 648.94 50434.43 88888.00 2024-01-05 10:59:42.905 005 16732.07 648.88 50434.41 88888.00 2024-01-05 10:59:43.405 005 16732.06 648.92 50434.41 88888.00 2024-01-05 10:59:43.905 005 16732.08 648.95 50434.35 88888.00 2024-01-05 10:59:44.405 005 16732.11 648.92 50434.33 88888.00 2024-01-05 10:59:44.905 005 16732.09 648.92 50434.39 88888.00 2024-01-05 10:59:45.405 005 16732.09 648.89 50434.40 88888.00 2024-01-05 10:59:45.905 005 16732.08 648.89 50434.39 88888.00 2024-01-05 10:59:46.405 005 16732.07 648.82 50434.43 88888.00 2024-01-05 10:59:46.905 005 16732.02 648.81 50434.43 88888.00 2024-01-05 10:59:47.405 005 16732.00 648.85 50434.35 88888.00 2024-01-05 10:59:47.905 005 16732.02 648.88 50434.30 88888.00 2024-01-05 10:59:48.405 005 16732.04 648.86 50434.30 88888.00 2024-01-05 10:59:48.905 005 16732.03 648.81 50434.30 88888.00 2024-01-05 10:59:49.405 005 16732.05 648.82 50434.31 88888.00 2024-01-05 10:59:49.905 005 16732.07 648.81 50434.26 88888.00 2024-01-05 10:59:50.405 005 16732.12 648.78 50434.32 88888.00 2024-01-05 10:59:50.905 005 16732.13 648.80 50434.27 88888.00 2024-01-05 10:59:51.405 005 16732.08 648.78 50434.27 88888.00 2024-01-05 10:59:51.905 005 16732.08 648.73 50434.30 88888.00 2024-01-05 10:59:52.405 005 16732.08 648.72 50434.28 88888.00 2024-01-05 10:59:52.905 005 16732.06 648.77 50434.32 88888.00 2024-01-05 10:59:53.405 005 16732.05 648.80 50434.32 88888.00 2024-01-05 10:59:53.905 005 16732.06 648.77 50434.26 88888.00 2024-01-05 10:59:54.405 005 16732.06 648.71 50434.24 88888.00 2024-01-05 10:59:54.906 005 16732.09 648.68 50434.32 88888.00 2024-01-05 10:59:55.406 005 16732.08 648.70 50434.33 88888.00 2024-01-05 10:59:55.906 005 16732.08 648.71 50434.26 88888.00 2024-01-05 10:59:56.406 005 16732.11 648.71 50434.25 88888.00 2024-01-05 10:59:56.906 005 16732.11 648.68 50434.28 88888.00 2024-01-05 10:59:57.406 005 16732.12 648.68 50434.30 88888.00 2024-01-05 10:59:57.906 005 16732.12 648.67 50434.34 88888.00 2024-01-05 10:59:58.406 005 16732.15 648.71 50434.40 88888.00 2024-01-05 10:59:58.906 005 16732.16 648.64 50434.36 88888.00 2024-01-05 10:59:59.406 005 16732.16 648.66 50434.31 88888.00 2024-01-05 10:59:59.906 005 16732.20 648.64 50434.28 88888.00 2024-01-05 11:00:00.406 005 16732.15 648.61 50434.33 88888.00 2024-01-05 11:00:00.906 005 16732.20 648.63 50434.31 88888.00 2024-01-05 11:00:01.406 005 16732.18 648.64 50434.28 88888.00 2024-01-05 11:00:01.906 005 16732.17 648.63 50434.32 88888.00 2024-01-05 11:00:02.406 005 16732.17 648.59 50434.30 88888.00 2024-01-05 11:00:02.906 005 16732.25 648.63 50434.27 88888.00 2024-01-05 11:00:03.406 005 16732.29 648.63 50434.24 88888.00 2024-01-05 11:00:03.906 005 16732.26 648.63 50434.32 88888.00 2024-01-05 11:00:04.406 005 16732.25 648.66 50434.28 88888.00 2024-01-05 11:00:04.906 005 16732.25 648.63 50434.24 88888.00 2024-01-05 11:00:05.406 005 16732.27 648.63 50434.27 88888.00 2024-01-05 11:00:05.906 005 16732.25 648.63 50434.35 88888.00 2024-01-05 11:00:06.406 005 16732.22 648.69 50434.35 88888.00 2024-01-05 11:00:06.906 005 16732.24 648.69 50434.32 88888.00 2024-01-05 11:00:07.906 005 16732.25 648.64 50434.30 88888.00 2024-01-05 11:00:08.406 005 16732.23 648.67 50434.30 88888.00 2024-01-05 11:00:08.906 005 16732.22 648.64 50434.27 88888.00 2024-01-05 11:00:09.406 005 16732.23 648.63 50434.22 88888.00 2024-01-05 11:00:09.906 005 16732.23 648.59 50434.25 88888.00 2024-01-05 11:00:10.406 005 16732.23 648.53 50434.34 88888.00 2024-01-05 11:00:10.906 005 16732.22 648.51 50434.37 88888.00 2024-01-05 11:00:11.406 005 16732.22 648.54 50434.37 88888.00 2024-01-05 11:00:11.906 005 16732.26 648.52 50434.35 88888.00 2024-01-05 11:00:12.406 005 16732.27 648.50 50434.36 88888.00 2024-01-05 11:00:12.906 005 16732.24 648.50 50434.36 88888.00 2024-01-05 11:00:13.406 005 16732.23 648.51 50434.37 88888.00 2024-01-05 11:00:13.906 005 16732.25 648.46 50434.34 88888.00 2024-01-05 11:00:14.406 005 16732.23 648.49 50434.31 88888.00 2024-01-05 11:00:14.906 005 16732.20 648.53 50434.28 88888.00 2024-01-05 11:00:15.406 005 16732.24 648.49 50434.27 88888.00 2024-01-05 11:00:15.906 005 16732.24 648.53 50434.27 88888.00 2024-01-05 11:00:16.406 005 16732.25 648.55 50434.24 88888.00 2024-01-05 11:00:16.906 005 16732.24 648.54 50434.31 88888.00 2024-01-05 11:00:17.406 005 16732.29 648.50 50434.32 88888.00 2024-01-05 11:00:17.906 005 16732.30 648.52 50434.28 88888.00 2024-01-05 11:00:18.406 005 16732.26 648.53 50434.36 88888.00 2024-01-05 11:00:18.906 005 16732.23 648.49 50434.37 88888.00 2024-01-05 11:00:19.406 005 16732.23 648.46 50434.36 88888.00 2024-01-05 11:00:19.906 005 16732.18 648.44 50434.34 88888.00 2024-01-05 11:00:20.406 005 16732.17 648.42 50434.33 88888.00 2024-01-05 11:00:20.906 005 16732.13 648.50 50434.31 88888.00 2024-01-05 11:00:21.406 005 16732.11 648.46 50434.26 88888.00 2024-01-05 11:00:21.906 005 16732.09 648.44 50434.25 88888.00 2024-01-05 11:00:22.406 005 16732.07 648.45 50434.25 88888.00 2024-01-05 11:00:22.907 005 16732.08 648.44 50434.26 88888.00 2024-01-05 11:00:23.407 005 16732.05 648.46 50434.28 88888.00 2024-01-05 11:00:23.907 005 16732.06 648.45 50434.34 88888.00 2024-01-05 11:00:24.407 005 16732.05 648.45 50434.37 88888.00 2024-01-05 11:00:24.907 005 16732.03 648.52 50434.35 88888.00 2024-01-05 11:00:25.407 005 16731.99 648.49 50434.33 88888.00 2024-01-05 11:00:25.907 005 16731.98 648.44 50434.33 88888.00 2024-01-05 11:00:26.407 005 16731.99 648.46 50434.28 88888.00 2024-01-05 11:00:26.907 005 16731.96 648.47 50434.26 88888.00 2024-01-05 11:00:27.407 005 16731.95 648.50 50434.23 88888.00 2024-01-05 11:00:27.907 005 16731.91 648.47 50434.25 88888.00 2024-01-05 11:00:28.407 005 16731.90 648.46 50434.23 88888.00 2024-01-05 11:00:28.907 005 16731.91 648.45 50434.23 88888.00 2024-01-05 11:00:29.407 005 16731.92 648.45 50434.26 88888.00 2024-01-05 11:00:29.907 005 16731.90 648.50 50434.26 88888.00 2024-01-05 11:00:30.407 005 16731.90 648.50 50434.19 88888.00 2024-01-05 11:00:30.907 005 16731.90 648.50 50434.23 88888.00 2024-01-05 11:00:31.407 005 16731.88 648.49 50434.25 88888.00 2024-01-05 11:00:31.907 005 16731.85 648.45 50434.25 88888.00 2024-01-05 11:00:32.407 005 16731.83 648.46 50434.28 88888.00 2024-01-05 11:00:32.907 005 16731.82 648.49 50434.34 88888.00 2024-01-05 11:00:33.407 005 16731.81 648.46 50434.35 88888.00 2024-01-05 11:00:33.907 005 16731.78 648.44 50434.28 88888.00 2024-01-05 11:00:34.407 005 16731.78 648.46 50434.31 88888.00 2024-01-05 11:00:34.907 005 16731.78 648.49 50434.31 88888.00 2024-01-05 11:00:35.407 005 16731.74 648.53 50434.24 88888.00 2024-01-05 11:00:35.907 005 16731.77 648.56 50434.19 88888.00 2024-01-05 11:00:36.407 005 16731.74 648.55 50434.22 88888.00 2024-01-05 11:00:36.907 005 16731.71 648.51 50434.21 88888.00 2024-01-05 11:00:37.407 005 16731.71 648.53 50434.18 88888.00 2024-01-05 11:00:37.907 005 16731.72 648.56 50434.25 88888.00 2024-01-05 11:00:38.407 005 16731.68 648.53 50434.30 88888.00 2024-01-05 11:00:38.907 005 16731.68 648.55 50434.27 88888.00 2024-01-05 11:00:39.407 005 16731.68 648.56 50434.25 88888.00 2024-01-05 11:00:39.907 005 16731.61 648.64 50434.28 88888.00 2024-01-05 11:00:40.407 005 16731.60 648.66 50434.36 88888.00 2024-01-05 11:00:40.907 005 16731.59 648.68 50434.46 88888.00 2024-01-05 11:00:41.407 005 16731.55 648.70 50434.43 88888.00 2024-01-05 11:00:41.907 005 16731.55 648.67 50434.35 88888.00 2024-01-05 11:00:42.407 005 16731.54 648.61 50434.37 88888.00 2024-01-05 11:00:42.907 005 16731.56 648.67 50434.39 88888.00 2024-01-05 11:00:43.407 005 16731.54 648.71 50434.31 88888.00 2024-01-05 11:00:43.907 005 16731.45 648.73 50434.26 88888.00 2024-01-05 11:00:44.407 005 16731.41 648.76 50434.26 88888.00 2024-01-05 11:00:44.907 005 16731.45 648.78 50434.28 88888.00 2024-01-05 11:00:45.407 005 16731.51 648.77 50434.26 88888.00 2024-01-05 11:00:45.907 005 16731.51 648.84 50434.31 88888.00 2024-01-05 11:00:46.407 005 16731.53 648.87 50434.32 88888.00 2024-01-05 11:00:46.907 005 16731.54 648.92 50434.23 88888.00 2024-01-05 11:00:47.407 005 16731.55 648.95 50434.22 88888.00 2024-01-05 11:00:47.907 005 16731.58 648.92 50434.21 88888.00 2024-01-05 11:00:48.407 005 16731.56 648.89 50434.22 88888.00 2024-01-05 11:00:48.907 005 16731.60 648.94 50434.30 88888.00 2024-01-05 11:00:49.407 005 16731.62 648.97 50434.42 88888.00 2024-01-05 11:00:49.907 005 16731.61 648.95 50434.42 88888.00 2024-01-05 11:00:50.407 005 16731.61 648.92 50434.37 88888.00 2024-01-05 11:00:50.907 005 16731.60 648.93 50434.35 88888.00 2024-01-05 11:00:51.407 005 16731.60 648.98 50434.39 88888.00 2024-01-05 11:00:51.907 005 16731.59 648.99 50434.40 88888.00 2024-01-05 11:00:52.407 005 16731.60 648.97 50434.40 88888.00 2024-01-05 11:00:52.908 005 16731.62 649.01 50434.41 88888.00 2024-01-05 11:00:53.408 005 16731.63 649.01 50434.41 88888.00 2024-01-05 11:00:53.908 005 16731.63 649.02 50434.44 88888.00 2024-01-05 11:00:54.408 005 16731.62 649.05 50434.36 88888.00 2024-01-05 11:00:54.908 005 16731.68 649.02 50434.32 88888.00 2024-01-05 11:00:55.408 005 16731.70 649.03 50434.36 88888.00 2024-01-05 11:00:55.908 005 16731.63 649.02 50434.35 88888.00 2024-01-05 11:00:56.408 005 16731.65 649.04 50434.26 88888.00 2024-01-05 11:00:56.908 005 16731.67 649.03 50434.27 88888.00 2024-01-05 11:00:57.408 005 16731.68 649.01 50434.30 88888.00 2024-01-05 11:00:57.908 005 16731.67 649.04 50434.32 88888.00 2024-01-05 11:00:58.408 005 16731.70 649.06 50434.28 88888.00 2024-01-05 11:00:58.908 005 16731.70 649.11 50434.32 88888.00 2024-01-05 11:00:59.408 005 16731.70 649.12 50434.34 88888.00 2024-01-05 11:00:59.908 005 16731.69 649.11 50434.26 88888.00 2024-01-05 11:01:00.408 005 16731.71 649.12 50434.31 88888.00 2024-01-05 11:01:00.908 005 16731.74 649.11 50434.32 88888.00 2024-01-05 11:01:01.408 005 16731.71 649.12 50434.28 88888.00 2024-01-05 11:01:01.908 005 16731.72 649.14 50434.28 88888.00 2024-01-05 11:01:02.408 005 16731.72 649.08 50434.24 88888.00 2024-01-05 11:01:02.908 005 16731.72 649.11 50434.26 88888.00 2024-01-05 11:01:03.408 005 16731.74 649.07 50434.30 88888.00 2024-01-05 11:01:03.908 005 16731.77 649.05 50434.33 88888.00 2024-01-05 11:01:04.408 005 16731.71 649.03 50434.32 88888.00 2024-01-05 11:01:04.908 005 16731.70 649.06 50434.27 88888.00 2024-01-05 11:01:05.408 005 16731.72 649.12 50434.26 88888.00 2024-01-05 11:01:05.908 005 16731.72 649.08 50434.32 88888.00 2024-01-05 11:01:06.408 005 16731.70 649.04 50434.33 88888.00 2024-01-05 11:01:06.908 005 16731.71 649.04 50434.31 88888.00 2024-01-05 11:01:07.408 005 16731.69 649.05 50434.31 88888.00 2024-01-05 11:01:07.908 005 16731.69 649.08 50434.26 88888.00 2024-01-05 11:01:08.408 005 16731.70 649.10 50434.27 88888.00 2024-01-05 11:01:08.908 005 16731.69 649.11 50434.36 88888.00 2024-01-05 11:01:09.408 005 16731.68 649.10 50434.34 88888.00 2024-01-05 11:01:09.908 005 16731.70 649.06 50434.31 88888.00 2024-01-05 11:01:10.408 005 16731.72 649.11 50434.37 88888.00 2024-01-05 11:01:10.908 005 16731.70 649.14 50434.36 88888.00 2024-01-05 11:01:11.408 005 16731.61 649.16 50434.36 88888.00 2024-01-05 11:01:11.908 005 16731.61 649.19 50434.36 88888.00 2024-01-05 11:01:12.408 005 16731.61 649.14 50434.30 88888.00 2024-01-05 11:01:12.908 005 16731.64 649.10 50434.23 88888.00 2024-01-05 11:01:13.408 005 16731.65 649.07 50434.33 88888.00 2024-01-05 11:01:13.908 005 16731.64 649.05 50434.28 88888.00 2024-01-05 11:01:14.408 005 16731.65 649.07 50434.26 88888.00 2024-01-05 11:01:14.908 005 16731.69 649.06 50434.30 88888.00 2024-01-05 11:01:15.408 005 16731.65 649.12 50434.28 88888.00 2024-01-05 11:01:15.908 005 16731.67 649.15 50434.28 88888.00 2024-01-05 11:01:16.408 005 16731.68 649.14 50434.34 88888.00 2024-01-05 11:01:16.908 005 16731.67 649.11 50434.39 88888.00 2024-01-05 11:01:17.408 005 16731.62 649.08 50434.35 88888.00 2024-01-05 11:01:17.908 005 16731.62 649.08 50434.34 88888.00 2024-01-05 11:01:18.408 005 16731.67 649.10 50434.34 88888.00 2024-01-05 11:01:18.908 005 16731.68 649.10 50434.39 88888.00 2024-01-05 11:01:19.408 005 16731.63 649.10 50434.42 88888.00 2024-01-05 11:01:19.908 005 16731.65 649.13 50434.40 88888.00 2024-01-05 11:01:20.408 005 16731.68 649.14 50434.33 88888.00 2024-01-05 11:01:20.908 005 16731.65 649.15 50434.32 88888.00 2024-01-05 11:01:21.408 005 16731.68 649.20 50434.30 88888.00 2024-01-05 11:01:21.908 005 16731.73 649.17 50434.35 88888.00 2024-01-05 11:01:22.408 005 16731.77 649.13 50434.32 88888.00 2024-01-05 11:01:22.909 005 16731.70 649.17 50434.30 88888.00 2024-01-05 11:01:23.409 005 16731.68 649.14 50434.31 88888.00 2024-01-05 11:01:23.909 005 16731.78 649.14 50434.25 88888.00 2024-01-05 11:01:24.409 005 16731.81 649.17 50434.27 88888.00 2024-01-05 11:01:24.909 005 16731.79 649.17 50434.27 88888.00 2024-01-05 11:01:25.409 005 16731.80 649.16 50434.32 88888.00 2024-01-05 11:01:25.909 005 16731.81 649.19 50434.30 88888.00 2024-01-05 11:01:26.409 005 16731.81 649.20 50434.32 88888.00 2024-01-05 11:01:26.909 005 16731.81 649.20 50434.34 88888.00 2024-01-05 11:01:27.409 005 16731.86 649.17 50434.40 88888.00 2024-01-05 11:01:27.909 005 16731.89 649.19 50434.42 88888.00 2024-01-05 11:01:28.409 005 16731.90 649.21 50434.40 88888.00 2024-01-05 11:01:28.909 005 16731.88 649.17 50434.45 88888.00 2024-01-05 11:01:29.409 005 16731.86 649.22 50434.42 88888.00 2024-01-05 11:01:29.909 005 16731.90 649.23 50434.39 88888.00 2024-01-05 11:01:30.409 005 16731.88 649.28 50434.34 88888.00 2024-01-05 11:01:30.909 005 16731.86 649.24 50434.36 88888.00 2024-01-05 11:01:31.409 005 16731.89 649.23 50434.39 88888.00 2024-01-05 11:01:31.909 005 16731.90 649.23 50434.37 88888.00 2024-01-05 11:01:32.409 005 16731.90 649.19 50434.39 88888.00 2024-01-05 11:01:32.909 005 16731.90 649.16 50434.32 88888.00 2024-01-05 11:01:33.409 005 16731.90 649.16 50434.30 88888.00 2024-01-05 11:01:33.909 005 16731.91 649.16 50434.30 88888.00 2024-01-05 11:01:34.409 005 16731.95 649.17 50434.33 88888.00 2024-01-05 11:01:34.909 005 16731.95 649.19 50434.37 88888.00 2024-01-05 11:01:35.409 005 16731.94 649.17 50434.34 88888.00 2024-01-05 11:01:35.909 005 16731.95 649.17 50434.37 88888.00 2024-01-05 11:01:36.409 005 16731.96 649.20 50434.41 88888.00 2024-01-05 11:01:36.909 005 16731.94 649.13 50434.41 88888.00 2024-01-05 11:01:37.409 005 16731.90 649.12 50434.39 88888.00 2024-01-05 11:01:37.909 005 16731.94 649.16 50434.39 88888.00 2024-01-05 11:01:38.409 005 16731.96 649.17 50434.43 88888.00 2024-01-05 11:01:38.909 005 16731.95 649.20 50434.41 88888.00 2024-01-05 11:01:39.409 005 16732.00 649.16 50434.37 88888.00 2024-01-05 11:01:39.909 005 16732.03 649.11 50434.28 88888.00 2024-01-05 11:01:40.409 005 16732.04 649.12 50434.30 88888.00 2024-01-05 11:01:40.909 005 16732.03 649.13 50434.35 88888.00 2024-01-05 11:01:41.409 005 16732.04 649.08 50434.33 88888.00 2024-01-05 11:01:41.909 005 16732.03 649.07 50434.40 88888.00 2024-01-05 11:01:42.909 005 16732.04 649.07 50434.35 88888.00 2024-01-05 11:01:43.409 005 16732.02 649.10 50434.49 88888.00 2024-01-05 11:01:43.909 005 16732.04 649.08 50434.50 88888.00 2024-01-05 11:01:44.409 005 16732.05 649.02 50434.42 88888.00 2024-01-05 11:01:44.909 005 16732.02 649.05 50434.40 88888.00 2024-01-05 11:01:45.409 005 16732.03 649.05 50434.39 88888.00 2024-01-05 11:01:45.909 005 16732.09 649.06 50434.45 88888.00 2024-01-05 11:01:46.409 005 16732.13 649.08 50434.46 88888.00 2024-01-05 11:01:46.909 005 16732.12 649.06 50434.43 88888.00 2024-01-05 11:01:47.409 005 16732.11 649.01 50434.36 88888.00 2024-01-05 11:01:47.910 005 16732.12 648.99 50434.30 88888.00 2024-01-05 11:01:48.410 005 16732.16 648.99 50434.24 88888.00 2024-01-05 11:01:48.910 005 16732.18 648.98 50434.30 88888.00 2024-01-05 11:01:49.410 005 16732.17 649.03 50434.34 88888.00 2024-01-05 11:01:49.910 005 16732.17 649.05 50434.34 88888.00 2024-01-05 11:01:50.410 005 16732.21 649.05 50434.34 88888.00 2024-01-05 11:01:50.910 005 16732.20 649.06 50434.42 88888.00 2024-01-05 11:01:51.410 005 16732.18 649.04 50434.43 88888.00 2024-01-05 11:01:51.910 005 16732.17 649.02 50434.40 88888.00 2024-01-05 11:01:52.410 005 16732.21 649.04 50434.41 88888.00 2024-01-05 11:01:52.910 005 16732.23 649.02 50434.42 88888.00 2024-01-05 11:01:53.410 005 16732.25 649.07 50434.37 88888.00 2024-01-05 11:01:53.910 005 16732.23 649.03 50434.39 88888.00 2024-01-05 11:01:54.410 005 16732.20 649.04 50434.37 88888.00 2024-01-05 11:01:54.910 005 16732.17 648.99 50434.34 88888.00 2024-01-05 11:01:55.410 005 16732.15 649.02 50434.34 88888.00 2024-01-05 11:01:55.910 005 16732.15 649.06 50434.36 88888.00 2024-01-05 11:01:56.410 005 16732.16 649.13 50434.34 88888.00 2024-01-05 11:01:56.910 005 16732.14 649.13 50434.32 88888.00 2024-01-05 11:01:57.410 005 16732.12 649.10 50434.31 88888.00 2024-01-05 11:01:57.910 005 16732.12 649.02 50434.30 88888.00 2024-01-05 11:01:58.410 005 16732.08 649.05 50434.31 88888.00 2024-01-05 11:01:58.910 005 16732.09 649.05 50434.33 88888.00 2024-01-05 11:01:59.410 005 16732.13 649.01 50434.34 88888.00 2024-01-05 11:01:59.910 005 16732.12 648.97 50434.37 88888.00 2024-01-05 11:02:00.410 005 16732.08 649.01 50434.36 88888.00 2024-01-05 11:02:00.910 005 16732.06 649.03 50434.44 88888.00 2024-01-05 11:02:01.410 005 16732.06 649.03 50434.41 88888.00 2024-01-05 11:02:01.910 005 16732.07 649.07 50434.35 88888.00 2024-01-05 11:02:02.910 005 16732.08 649.02 50434.39 88888.00 2024-01-05 11:02:03.410 005 16732.04 648.99 50434.41 88888.00 2024-01-05 11:02:03.910 005 16732.06 649.02 50434.36 88888.00 2024-01-05 11:02:04.410 005 16732.03 649.01 50434.39 88888.00 2024-01-05 11:02:04.910 005 16732.00 649.03 50434.41 88888.00 2024-01-05 11:02:05.410 005 16732.08 649.05 50434.37 88888.00 2024-01-05 11:02:05.910 005 16732.11 649.01 50434.30 88888.00 2024-01-05 11:02:06.410 005 16732.07 648.95 50434.32 88888.00 2024-01-05 11:02:06.910 005 16732.07 648.97 50434.35 88888.00 2024-01-05 11:02:07.410 005 16732.09 649.02 50434.36 88888.00 2024-01-05 11:02:07.910 005 16732.07 649.02 50434.34 88888.00 2024-01-05 11:02:08.410 005 16732.08 649.04 50434.35 88888.00 2024-01-05 11:02:08.910 005 16732.08 649.05 50434.37 88888.00 2024-01-05 11:02:09.410 005 16732.06 649.02 50434.36 88888.00 2024-01-05 11:02:09.910 005 16732.13 649.03 50434.28 88888.00 2024-01-05 11:02:10.410 005 16732.12 649.05 50434.25 88888.00 2024-01-05 11:02:10.910 005 16732.09 649.05 50434.30 88888.00 2024-01-05 11:02:11.410 005 16732.12 649.03 50434.33 88888.00 2024-01-05 11:02:11.910 005 16732.13 649.07 50434.31 88888.00 2024-01-05 11:02:12.910 005 16732.13 649.08 50434.43 88888.00 2024-01-05 11:02:13.410 005 16732.14 649.11 50434.48 88888.00 2024-01-05 11:02:13.910 005 16732.11 649.13 50434.37 88888.00 2024-01-05 11:02:14.410 005 16732.08 649.12 50434.36 88888.00 2024-01-05 11:02:14.910 005 16732.09 649.14 50434.39 88888.00 2024-01-05 11:02:15.410 005 16732.05 649.11 50434.42 88888.00 2024-01-05 11:02:15.910 005 16732.08 649.15 50434.35 88888.00 2024-01-05 11:02:16.410 005 16732.09 649.13 50434.33 88888.00 2024-01-05 11:02:16.910 005 16732.07 649.08 50434.31 88888.00 2024-01-05 11:02:17.410 005 16732.09 649.04 50434.27 88888.00 2024-01-05 11:02:17.911 005 16732.08 649.03 50434.28 88888.00 2024-01-05 11:02:18.411 005 16732.07 649.04 50434.37 88888.00 2024-01-05 11:02:18.911 005 16732.07 649.04 50434.42 88888.00 2024-01-05 11:02:19.411 005 16732.07 649.02 50434.42 88888.00 2024-01-05 11:02:19.911 005 16732.09 649.07 50434.35 88888.00 2024-01-05 11:02:20.911 005 16732.08 649.11 50434.33 88888.00 2024-01-05 11:02:21.411 005 16732.09 649.06 50434.34 88888.00 2024-01-05 11:02:21.911 005 16732.09 649.04 50434.36 88888.00 2024-01-05 11:02:22.411 005 16732.06 649.01 50434.42 88888.00 2024-01-05 11:02:22.911 005 16732.06 649.01 50434.40 88888.00 2024-01-05 11:02:23.411 005 16732.05 649.06 50434.42 88888.00 2024-01-05 11:02:23.911 005 16732.06 649.07 50434.41 88888.00 2024-01-05 11:02:24.411 005 16732.08 649.04 50434.39 88888.00 2024-01-05 11:02:24.911 005 16732.05 649.05 50434.35 88888.00 2024-01-05 11:02:25.411 005 16732.06 649.06 50434.35 88888.00 2024-01-05 11:02:25.911 005 16732.02 649.03 50434.36 88888.00 2024-01-05 11:02:26.411 005 16732.00 649.06 50434.41 88888.00 2024-01-05 11:02:26.911 005 16731.99 649.10 50434.36 88888.00 2024-01-05 11:02:27.411 005 16732.03 649.10 50434.28 88888.00 2024-01-05 11:02:27.911 005 16732.08 649.11 50434.34 88888.00 2024-01-05 11:02:28.411 005 16732.12 649.10 50434.37 88888.00 2024-01-05 11:02:28.911 005 16732.11 649.13 50434.34 88888.00 2024-01-05 11:02:29.411 005 16732.09 649.13 50434.31 88888.00 2024-01-05 11:02:29.911 005 16732.08 649.08 50434.31 88888.00 2024-01-05 11:02:30.411 005 16732.07 649.10 50434.37 88888.00 2024-01-05 11:02:30.911 005 16732.06 649.04 50434.37 88888.00 2024-01-05 11:02:31.411 005 16732.03 649.01 50434.37 88888.00 2024-01-05 11:02:31.911 005 16732.00 649.06 50434.36 88888.00 2024-01-05 11:02:32.411 005 16732.03 649.10 50434.40 88888.00 2024-01-05 11:02:32.911 005 16731.97 649.08 50434.44 88888.00 2024-01-05 11:02:33.411 005 16731.97 649.06 50434.44 88888.00 2024-01-05 11:02:33.911 005 16731.99 649.02 50434.37 88888.00 2024-01-05 11:02:34.411 005 16731.95 648.99 50434.34 88888.00 2024-01-05 11:02:34.911 005 16731.90 649.02 50434.34 88888.00 2024-01-05 11:02:35.411 005 16731.92 649.03 50434.36 88888.00 2024-01-05 11:02:35.911 005 16731.89 649.03 50434.34 88888.00 2024-01-05 11:02:36.411 005 16731.90 649.01 50434.33 88888.00 2024-01-05 11:02:36.911 005 16731.88 648.99 50434.32 88888.00 2024-01-05 11:02:37.411 005 16731.89 648.98 50434.30 88888.00 2024-01-05 11:02:37.911 005 16731.85 648.99 50434.32 88888.00 2024-01-05 11:02:38.411 005 16731.83 648.95 50434.28 88888.00 2024-01-05 11:02:38.911 005 16731.78 648.97 50434.30 88888.00 2024-01-05 11:02:39.411 005 16731.72 648.94 50434.27 88888.00 2024-01-05 11:02:39.911 005 16731.79 648.99 50434.28 88888.00 2024-01-05 11:02:40.411 005 16731.80 649.03 50434.30 88888.00 2024-01-05 11:02:40.911 005 16731.77 649.01 50434.28 88888.00 2024-01-05 11:02:41.411 005 16731.74 649.05 50434.27 88888.00 2024-01-05 11:02:41.911 005 16731.74 649.07 50434.28 88888.00 2024-01-05 11:02:42.411 005 16731.72 649.02 50434.26 88888.00 2024-01-05 11:02:42.911 005 16731.71 648.98 50434.19 88888.00 2024-01-05 11:02:43.411 005 16731.68 649.05 50434.23 88888.00 2024-01-05 11:02:43.911 005 16731.62 649.08 50434.30 88888.00 2024-01-05 11:02:44.411 005 16731.59 649.08 50434.33 88888.00 2024-01-05 11:02:44.911 005 16731.55 649.11 50434.35 88888.00 2024-01-05 11:02:45.411 005 16731.56 649.08 50434.39 88888.00 2024-01-05 11:02:45.912 005 16731.55 649.11 50434.36 88888.00 2024-01-05 11:02:46.412 005 16731.54 649.12 50434.36 88888.00 2024-01-05 11:02:46.912 005 16731.52 649.13 50434.34 88888.00 2024-01-05 11:02:47.412 005 16731.53 649.11 50434.33 88888.00 2024-01-05 11:02:47.912 005 16731.50 649.14 50434.33 88888.00 2024-01-05 11:02:48.412 005 16731.48 649.16 50434.30 88888.00 2024-01-05 11:02:48.912 005 16731.47 649.11 50434.32 88888.00 2024-01-05 11:02:49.412 005 16731.46 649.07 50434.37 88888.00 2024-01-05 11:02:49.912 005 16731.47 649.11 50434.32 88888.00 2024-01-05 11:02:50.412 005 16731.48 649.13 50434.34 88888.00 2024-01-05 11:02:50.912 005 16731.50 649.15 50434.34 88888.00 2024-01-05 11:02:51.412 005 16731.48 649.14 50434.32 88888.00 2024-01-05 11:02:51.912 005 16731.44 649.14 50434.30 88888.00 2024-01-05 11:02:52.412 005 16731.46 649.11 50434.30 88888.00 2024-01-05 11:02:52.912 005 16731.45 649.13 50434.24 88888.00 2024-01-05 11:02:53.412 005 16731.41 649.15 50434.30 88888.00 2024-01-05 11:02:53.912 005 16731.37 649.16 50434.35 88888.00 2024-01-05 11:02:54.412 005 16731.38 649.16 50434.39 88888.00 2024-01-05 11:02:54.912 005 16731.37 649.16 50434.34 88888.00 2024-01-05 11:02:55.412 005 16731.37 649.11 50434.31 88888.00 2024-01-05 11:02:55.912 005 16731.36 649.08 50434.32 88888.00 2024-01-05 11:02:56.412 005 16731.35 649.10 50434.34 88888.00 2024-01-05 11:02:56.912 005 16731.32 649.12 50434.37 88888.00 2024-01-05 11:02:57.412 005 16731.29 649.13 50434.35 88888.00 2024-01-05 11:02:57.912 005 16731.30 649.14 50434.35 88888.00 2024-01-05 11:02:58.412 005 16731.33 649.14 50434.33 88888.00 2024-01-05 11:02:58.912 005 16731.37 649.12 50434.30 88888.00 2024-01-05 11:02:59.412 005 16731.38 649.11 50434.27 88888.00 2024-01-05 11:02:59.912 005 16731.36 649.13 50434.30 88888.00 2024-01-05 11:03:00.412 005 16731.35 649.16 50434.37 88888.00 2024-01-05 11:03:00.912 005 16731.33 649.13 50434.39 88888.00 2024-01-05 11:03:01.412 005 16731.32 649.10 50434.46 88888.00 2024-01-05 11:03:01.912 005 16731.33 649.06 50434.48 88888.00 2024-01-05 11:03:02.412 005 16731.36 649.13 50434.48 88888.00 2024-01-05 11:03:02.912 005 16731.36 649.21 50434.51 88888.00 2024-01-05 11:03:03.412 005 16731.35 649.17 50434.52 88888.00 2024-01-05 11:03:04.412 005 16731.30 649.10 50434.43 88888.00 2024-01-05 11:03:04.912 005 16731.27 649.11 50434.45 88888.00 2024-01-05 11:03:05.412 005 16731.34 649.13 50434.45 88888.00 2024-01-05 11:03:05.912 005 16731.32 649.14 50434.43 88888.00 2024-01-05 11:03:06.412 005 16731.28 649.17 50434.45 88888.00 2024-01-05 11:03:06.912 005 16731.29 649.20 50434.41 88888.00 2024-01-05 11:03:07.412 005 16731.30 649.19 50434.41 88888.00 2024-01-05 11:03:07.912 005 16731.28 649.13 50434.37 88888.00 2024-01-05 11:03:08.412 005 16731.35 649.12 50434.39 88888.00 2024-01-05 11:03:08.912 005 16731.38 649.15 50434.36 88888.00 2024-01-05 11:03:09.412 005 16731.36 649.14 50434.42 88888.00 2024-01-05 11:03:09.912 005 16731.34 649.13 50434.43 88888.00 2024-01-05 11:03:10.412 005 16731.35 649.14 50434.42 88888.00 2024-01-05 11:03:10.912 005 16731.36 649.11 50434.45 88888.00 2024-01-05 11:03:11.412 005 16731.41 649.07 50434.41 88888.00 2024-01-05 11:03:11.912 005 16731.41 649.11 50434.42 88888.00 2024-01-05 11:03:12.412 005 16731.42 649.07 50434.43 88888.00 2024-01-05 11:03:12.912 005 16731.44 649.10 50434.37 88888.00 2024-01-05 11:03:13.412 005 16731.44 649.12 50434.41 88888.00 2024-01-05 11:03:14.413 005 16731.43 649.10 50434.43 88888.00 2024-01-05 11:03:14.913 005 16731.45 649.08 50434.33 88888.00 2024-01-05 11:03:15.413 005 16731.45 649.08 50434.37 88888.00 2024-01-05 11:03:15.913 005 16731.41 649.12 50434.42 88888.00 2024-01-05 11:03:16.413 005 16731.41 649.19 50434.45 88888.00 2024-01-05 11:03:16.913 005 16731.41 649.17 50434.46 88888.00 2024-01-05 11:03:17.413 005 16731.45 649.16 50434.44 88888.00 2024-01-05 11:03:17.913 005 16731.43 649.17 50434.43 88888.00 2024-01-05 11:03:18.413 005 16731.43 649.20 50434.46 88888.00 2024-01-05 11:03:18.913 005 16731.45 649.16 50434.46 88888.00 2024-01-05 11:03:19.413 005 16731.45 649.15 50434.43 88888.00 2024-01-05 11:03:19.913 005 16731.46 649.16 50434.44 88888.00 2024-01-05 11:03:20.413 005 16731.47 649.21 50434.48 88888.00 2024-01-05 11:03:20.913 005 16731.48 649.17 50434.44 88888.00 2024-01-05 11:03:21.413 005 16731.44 649.20 50434.41 88888.00 2024-01-05 11:03:21.913 005 16731.41 649.24 50434.42 88888.00 2024-01-05 11:03:22.413 005 16731.46 649.22 50434.44 88888.00 2024-01-05 11:03:22.913 005 16731.50 649.17 50434.40 88888.00 2024-01-05 11:03:23.413 005 16731.45 649.19 50434.34 88888.00 2024-01-05 11:03:23.913 005 16731.41 649.19 50434.34 88888.00 2024-01-05 11:03:24.413 005 16731.46 649.17 50434.40 88888.00 2024-01-05 11:03:24.913 005 16731.47 649.20 50434.41 88888.00 2024-01-05 11:03:25.413 005 16731.47 649.23 50434.40 88888.00 2024-01-05 11:03:25.913 005 16731.45 649.29 50434.35 88888.00 2024-01-05 11:03:26.413 005 16731.43 649.27 50434.33 88888.00 2024-01-05 11:03:26.913 005 16731.44 649.28 50434.36 88888.00 2024-01-05 11:03:27.413 005 16731.45 649.29 50434.39 88888.00 2024-01-05 11:03:27.913 005 16731.48 649.29 50434.40 88888.00 2024-01-05 11:03:28.413 005 16731.47 649.31 50434.37 88888.00 2024-01-05 11:03:28.913 005 16731.45 649.32 50434.32 88888.00 2024-01-05 11:03:29.413 005 16731.46 649.31 50434.34 88888.00 2024-01-05 11:03:29.913 005 16731.47 649.30 50434.33 88888.00 2024-01-05 11:03:30.413 005 16731.46 649.28 50434.35 88888.00 2024-01-05 11:03:30.913 005 16731.46 649.30 50434.37 88888.00 2024-01-05 11:03:31.413 005 16731.42 649.33 50434.39 88888.00 2024-01-05 11:03:31.913 005 16731.44 649.33 50434.28 88888.00 2024-01-05 11:03:32.413 005 16731.46 649.33 50434.28 88888.00 2024-01-05 11:03:32.913 005 16731.47 649.36 50434.28 88888.00 2024-01-05 11:03:33.413 005 16731.48 649.32 50434.33 88888.00 2024-01-05 11:03:33.913 005 16731.50 649.32 50434.35 88888.00 2024-01-05 11:03:34.413 005 16731.52 649.33 50434.37 88888.00 2024-01-05 11:03:34.913 005 16731.53 649.31 50434.36 88888.00 2024-01-05 11:03:35.413 005 16731.53 649.30 50434.36 88888.00 2024-01-05 11:03:35.913 005 16731.53 649.31 50434.35 88888.00 2024-01-05 11:03:36.413 005 16731.52 649.27 50434.30 88888.00 2024-01-05 11:03:36.913 005 16731.52 649.28 50434.32 88888.00 2024-01-05 11:03:37.413 005 16731.59 649.34 50434.34 88888.00 2024-01-05 11:03:37.913 005 16731.62 649.33 50434.41 88888.00 2024-01-05 11:03:38.404 005 16731.61 649.30 50434.44 88888.00 2024-01-05 11:03:38.904 005 16731.59 649.30 50434.39 88888.00 2024-01-05 11:03:39.404 005 16731.56 649.33 50434.40 88888.00 2024-01-05 11:03:39.904 005 16731.59 649.36 50434.33 88888.00 2024-01-05 11:03:40.404 005 16731.58 649.31 50434.34 88888.00 2024-01-05 11:03:40.904 005 16731.56 649.31 50434.37 88888.00 2024-01-05 11:03:41.404 005 16731.60 649.36 50434.35 88888.00 2024-01-05 11:03:41.904 005 16731.61 649.41 50434.39 88888.00 2024-01-05 11:03:42.404 005 16731.61 649.37 50434.44 88888.00 2024-01-05 11:03:42.904 005 16731.61 649.31 50434.39 88888.00 2024-01-05 11:03:43.404 005 16731.61 649.34 50434.33 88888.00 2024-01-05 11:03:43.904 005 16731.55 649.39 50434.32 88888.00 2024-01-05 11:03:44.404 005 16731.56 649.39 50434.33 88888.00 2024-01-05 11:03:44.904 005 16731.56 649.34 50434.35 88888.00 2024-01-05 11:03:45.404 005 16731.67 649.39 50434.39 88888.00 2024-01-05 11:03:45.904 005 16731.68 649.47 50434.44 88888.00 2024-01-05 11:03:46.404 005 16731.69 649.47 50434.41 88888.00 2024-01-05 11:03:46.904 005 16731.68 649.45 50434.37 88888.00 2024-01-05 11:03:47.404 005 16731.67 649.48 50434.37 88888.00 2024-01-05 11:03:47.904 005 16731.65 649.49 50434.41 88888.00 2024-01-05 11:03:48.404 005 16731.69 649.53 50434.43 88888.00 2024-01-05 11:03:48.904 005 16731.69 649.49 50434.40 88888.00 2024-01-05 11:03:49.404 005 16731.68 649.47 50434.41 88888.00 2024-01-05 11:03:49.904 005 16731.69 649.50 50434.42 88888.00 2024-01-05 11:03:50.404 005 16731.72 649.53 50434.43 88888.00 2024-01-05 11:03:50.904 005 16731.77 649.50 50434.36 88888.00 2024-01-05 11:03:51.404 005 16731.77 649.49 50434.37 88888.00 2024-01-05 11:03:51.904 005 16731.81 649.53 50434.39 88888.00 2024-01-05 11:03:52.404 005 16731.81 649.49 50434.42 88888.00 2024-01-05 11:03:52.904 005 16731.78 649.49 50434.44 88888.00 2024-01-05 11:03:53.404 005 16731.74 649.50 50434.39 88888.00 2024-01-05 11:03:53.904 005 16731.72 649.50 50434.36 88888.00 2024-01-05 11:03:54.404 005 16731.72 649.51 50434.39 88888.00 2024-01-05 11:03:54.904 005 16731.76 649.51 50434.34 88888.00 2024-01-05 11:03:55.404 005 16731.80 649.50 50434.30 88888.00 2024-01-05 11:03:55.904 005 16731.79 649.53 50434.33 88888.00 2024-01-05 11:03:56.404 005 16731.81 649.54 50434.36 88888.00 2024-01-05 11:03:56.904 005 16731.83 649.51 50434.35 88888.00 2024-01-05 11:03:57.404 005 16731.81 649.47 50434.36 88888.00 2024-01-05 11:03:57.904 005 16731.82 649.48 50434.40 88888.00 2024-01-05 11:03:58.404 005 16731.83 649.48 50434.36 88888.00 2024-01-05 11:03:58.904 005 16731.82 649.49 50434.32 88888.00 2024-01-05 11:03:59.404 005 16731.88 649.54 50434.31 88888.00 2024-01-05 11:03:59.904 005 16731.90 649.51 50434.27 88888.00 2024-01-05 11:04:00.404 005 16731.88 649.47 50434.34 88888.00 2024-01-05 11:04:00.904 005 16731.86 649.47 50434.39 88888.00 2024-01-05 11:04:01.404 005 16731.81 649.49 50434.37 88888.00 2024-01-05 11:04:01.904 005 16731.82 649.49 50434.36 88888.00 2024-01-05 11:04:02.404 005 16731.81 649.53 50434.35 88888.00 2024-01-05 11:04:02.904 005 16731.80 649.54 50434.36 88888.00 2024-01-05 11:04:03.404 005 16731.81 649.54 50434.40 88888.00 2024-01-05 11:04:03.904 005 16731.78 649.56 50434.36 88888.00 2024-01-05 11:04:04.404 005 16731.78 649.53 50434.32 88888.00 2024-01-05 11:04:04.904 005 16731.79 649.54 50434.36 88888.00 2024-01-05 11:04:05.404 005 16731.83 649.56 50434.34 88888.00 2024-01-05 11:04:05.904 005 16731.83 649.56 50434.37 88888.00 2024-01-05 11:04:06.404 005 16731.85 649.58 50434.36 88888.00 2024-01-05 11:04:06.904 005 16731.89 649.58 50434.34 88888.00 2024-01-05 11:04:07.404 005 16731.91 649.57 50434.33 88888.00 2024-01-05 11:04:07.904 005 16731.87 649.57 50434.34 88888.00 2024-01-05 11:04:08.405 005 16731.85 649.57 50434.39 88888.00 2024-01-05 11:04:08.905 005 16731.89 649.56 50434.42 88888.00 2024-01-05 11:04:09.405 005 16731.92 649.59 50434.39 88888.00 2024-01-05 11:04:09.905 005 16731.97 649.63 50434.40 88888.00 2024-01-05 11:04:10.405 005 16731.97 649.64 50434.34 88888.00 2024-01-05 11:04:10.905 005 16731.96 649.67 50434.35 88888.00 2024-01-05 11:04:11.405 005 16731.94 649.68 50434.37 88888.00 2024-01-05 11:04:11.905 005 16731.91 649.63 50434.39 88888.00 2024-01-05 11:04:12.405 005 16731.95 649.64 50434.33 88888.00 2024-01-05 11:04:12.905 005 16731.95 649.68 50434.36 88888.00 2024-01-05 11:04:13.405 005 16731.91 649.68 50434.39 88888.00 2024-01-05 11:04:13.905 005 16731.88 649.71 50434.34 88888.00 2024-01-05 11:04:14.405 005 16731.90 649.71 50434.30 88888.00 2024-01-05 11:04:14.905 005 16731.94 649.74 50434.24 88888.00 2024-01-05 11:04:15.905 005 16731.97 649.79 50434.36 88888.00 2024-01-05 11:04:16.405 005 16731.96 649.79 50434.32 88888.00 2024-01-05 11:04:16.905 005 16731.98 649.79 50434.32 88888.00 2024-01-05 11:04:17.405 005 16731.99 649.80 50434.40 88888.00 2024-01-05 11:04:17.905 005 16731.99 649.82 50434.37 88888.00 2024-01-05 11:04:18.405 005 16732.02 649.81 50434.33 88888.00 2024-01-05 11:04:18.905 005 16732.06 649.77 50434.37 88888.00 2024-01-05 11:04:19.405 005 16732.03 649.74 50434.41 88888.00 2024-01-05 11:04:19.905 005 16732.05 649.67 50434.35 88888.00 2024-01-05 11:04:20.405 005 16732.05 649.67 50434.35 88888.00 2024-01-05 11:04:20.905 005 16732.05 649.69 50434.36 88888.00 2024-01-05 11:04:21.405 005 16732.03 649.73 50434.49 88888.00 2024-01-05 11:04:21.905 005 16732.07 649.74 50434.49 88888.00 2024-01-05 11:04:22.405 005 16732.14 649.76 50434.52 88888.00 2024-01-05 11:04:22.905 005 16732.09 649.80 50434.48 88888.00 2024-01-05 11:04:23.405 005 16732.08 649.81 50434.43 88888.00 2024-01-05 11:04:23.905 005 16732.09 649.84 50434.48 88888.00 2024-01-05 11:04:24.405 005 16732.09 649.88 50434.44 88888.00 2024-01-05 11:04:24.905 005 16732.09 649.88 50434.39 88888.00 2024-01-05 11:04:25.905 005 16732.09 649.84 50434.44 88888.00 2024-01-05 11:04:26.405 005 16732.08 649.83 50434.40 88888.00 2024-01-05 11:04:26.905 005 16732.08 649.85 50434.43 88888.00 2024-01-05 11:04:27.405 005 16732.11 649.91 50434.42 88888.00 2024-01-05 11:04:27.905 005 16732.08 649.91 50434.41 88888.00 2024-01-05 11:04:28.405 005 16732.05 649.93 50434.40 88888.00 2024-01-05 11:04:28.905 005 16732.02 649.94 50434.40 88888.00 2024-01-05 11:04:29.405 005 16731.99 649.97 50434.39 88888.00 2024-01-05 11:04:29.905 005 16732.02 649.95 50434.39 88888.00 2024-01-05 11:04:30.405 005 16732.06 649.90 50434.43 88888.00 2024-01-05 11:04:30.905 005 16732.04 649.85 50434.41 88888.00 2024-01-05 11:04:31.405 005 16732.02 649.86 50434.45 88888.00 2024-01-05 11:04:31.905 005 16732.04 649.89 50434.42 88888.00 2024-01-05 11:04:32.405 005 16732.02 649.86 50434.40 88888.00 2024-01-05 11:04:32.905 005 16732.00 649.88 50434.46 88888.00 2024-01-05 11:04:33.905 005 16732.05 649.94 50434.43 88888.00 2024-01-05 11:04:34.405 005 16732.05 649.97 50434.49 88888.00 2024-01-05 11:04:34.905 005 16732.04 649.99 50434.49 88888.00 2024-01-05 11:04:35.906 005 16732.07 649.95 50434.44 88888.00 2024-01-05 11:04:36.406 005 16732.06 649.92 50434.43 88888.00 2024-01-05 11:04:36.906 005 16732.02 649.99 50434.43 88888.00 2024-01-05 11:04:37.406 005 16731.99 650.00 50434.46 88888.00 2024-01-05 11:04:37.906 005 16732.00 649.99 50434.45 88888.00 2024-01-05 11:04:38.406 005 16732.04 650.06 50434.44 88888.00 2024-01-05 11:04:38.906 005 16732.06 650.06 50434.49 88888.00 2024-01-05 11:04:39.406 005 16732.04 650.07 50434.51 88888.00 2024-01-05 11:04:39.906 005 16732.00 650.06 50434.49 88888.00 2024-01-05 11:04:40.406 005 16731.99 650.03 50434.46 88888.00 2024-01-05 11:04:40.906 005 16731.99 650.07 50434.43 88888.00 2024-01-05 11:04:41.406 005 16732.02 650.07 50434.42 88888.00 2024-01-05 11:04:41.906 005 16731.99 650.10 50434.50 88888.00 2024-01-05 11:04:42.406 005 16731.97 650.10 50434.54 88888.00 2024-01-05 11:04:42.906 005 16731.98 650.07 50434.50 88888.00 2024-01-05 11:04:43.406 005 16732.02 650.07 50434.52 88888.00 2024-01-05 11:04:43.906 005 16732.00 650.12 50434.51 88888.00 2024-01-05 11:04:44.406 005 16731.99 650.10 50434.50 88888.00 2024-01-05 11:04:44.906 005 16731.98 650.09 50434.48 88888.00 2024-01-05 11:04:45.406 005 16731.99 650.03 50434.46 88888.00 2024-01-05 11:04:45.906 005 16731.98 650.09 50434.43 88888.00 2024-01-05 11:04:46.406 005 16731.99 650.15 50434.43 88888.00 2024-01-05 11:04:46.906 005 16731.98 650.12 50434.41 88888.00 2024-01-05 11:04:47.406 005 16731.95 650.11 50434.43 88888.00 2024-01-05 11:04:47.906 005 16731.95 650.12 50434.46 88888.00 2024-01-05 11:04:48.406 005 16731.98 650.12 50434.42 88888.00 2024-01-05 11:04:48.906 005 16731.98 650.06 50434.40 88888.00 2024-01-05 11:04:49.406 005 16731.96 650.07 50434.41 88888.00 2024-01-05 11:04:49.906 005 16731.94 650.07 50434.40 88888.00 2024-01-05 11:04:50.406 005 16731.92 650.10 50434.37 88888.00 2024-01-05 11:04:50.906 005 16731.90 650.10 50434.35 88888.00 2024-01-05 11:04:51.406 005 16731.90 650.16 50434.31 88888.00 2024-01-05 11:04:51.906 005 16731.88 650.17 50434.30 88888.00 2024-01-05 11:04:52.406 005 16731.82 650.23 50434.30 88888.00 2024-01-05 11:04:52.906 005 16731.81 650.21 50434.37 88888.00 2024-01-05 11:04:53.406 005 16731.83 650.19 50434.39 88888.00 2024-01-05 11:04:53.906 005 16731.80 650.19 50434.34 88888.00 2024-01-05 11:04:54.406 005 16731.78 650.18 50434.30 88888.00 2024-01-05 11:04:54.906 005 16731.77 650.18 50434.28 88888.00 2024-01-05 11:04:55.406 005 16731.78 650.14 50434.36 88888.00 2024-01-05 11:04:55.906 005 16731.78 650.14 50434.37 88888.00 2024-01-05 11:04:56.406 005 16731.74 650.10 50434.39 88888.00 2024-01-05 11:04:56.906 005 16731.73 650.11 50434.44 88888.00 2024-01-05 11:04:57.406 005 16731.73 650.15 50434.50 88888.00 2024-01-05 11:04:57.906 005 16731.73 650.17 50434.48 88888.00 2024-01-05 11:04:58.406 005 16731.70 650.17 50434.34 88888.00 2024-01-05 11:04:58.906 005 16731.68 650.17 50434.31 88888.00 2024-01-05 11:04:59.406 005 16731.70 650.17 50434.32 88888.00 2024-01-05 11:04:59.906 005 16731.69 650.17 50434.37 88888.00 2024-01-05 11:05:00.406 005 16731.69 650.16 50434.41 88888.00 2024-01-05 11:05:00.906 005 16731.69 650.21 50434.41 88888.00 2024-01-05 11:05:01.406 005 16731.63 650.26 50434.39 88888.00 2024-01-05 11:05:01.906 005 16731.63 650.24 50434.32 88888.00 2024-01-05 11:05:02.406 005 16731.65 650.29 50434.30 88888.00 2024-01-05 11:05:02.906 005 16731.61 650.32 50434.39 88888.00 2024-01-05 11:05:03.406 005 16731.60 650.33 50434.42 88888.00 2024-01-05 11:05:03.906 005 16731.58 650.32 50434.44 88888.00 2024-01-05 11:05:04.406 005 16731.53 650.30 50434.42 88888.00 2024-01-05 11:05:04.906 005 16731.56 650.30 50434.36 88888.00 2024-01-05 11:05:05.406 005 16731.58 650.27 50434.39 88888.00 2024-01-05 11:05:05.907 005 16731.58 650.30 50434.44 88888.00 2024-01-05 11:05:06.407 005 16731.53 650.33 50434.48 88888.00 2024-01-05 11:05:07.407 005 16731.51 650.28 50434.37 88888.00 2024-01-05 11:05:07.907 005 16731.51 650.29 50434.35 88888.00 2024-01-05 11:05:08.407 005 16731.50 650.36 50434.36 88888.00 2024-01-05 11:05:08.907 005 16731.51 650.37 50434.40 88888.00 2024-01-05 11:05:09.407 005 16731.54 650.35 50434.46 88888.00 2024-01-05 11:05:09.907 005 16731.53 650.37 50434.49 88888.00 2024-01-05 11:05:10.407 005 16731.50 650.38 50434.46 88888.00 2024-01-05 11:05:10.907 005 16731.45 650.33 50434.42 88888.00 2024-01-05 11:05:11.407 005 16731.47 650.28 50434.41 88888.00 2024-01-05 11:05:11.907 005 16731.46 650.25 50434.40 88888.00 2024-01-05 11:05:12.407 005 16731.44 650.30 50434.40 88888.00 2024-01-05 11:05:12.907 005 16731.46 650.34 50434.46 88888.00 2024-01-05 11:05:13.407 005 16731.44 650.35 50434.48 88888.00 2024-01-05 11:05:13.907 005 16731.43 650.34 50434.41 88888.00 2024-01-05 11:05:14.407 005 16731.45 650.26 50434.41 88888.00 2024-01-05 11:05:14.907 005 16731.42 650.26 50434.48 88888.00 2024-01-05 11:05:15.407 005 16731.42 650.24 50434.48 88888.00 2024-01-05 11:05:15.907 005 16731.45 650.29 50434.46 88888.00 2024-01-05 11:05:16.407 005 16731.45 650.35 50434.46 88888.00 2024-01-05 11:05:16.907 005 16731.44 650.35 50434.46 88888.00 2024-01-05 11:05:17.407 005 16731.45 650.32 50434.49 88888.00 2024-01-05 11:05:17.907 005 16731.47 650.32 50434.49 88888.00 2024-01-05 11:05:18.407 005 16731.46 650.35 50434.48 88888.00 2024-01-05 11:05:18.907 005 16731.43 650.35 50434.44 88888.00 2024-01-05 11:05:19.407 005 16731.44 650.40 50434.46 88888.00 2024-01-05 11:05:19.907 005 16731.46 650.42 50434.50 88888.00 2024-01-05 11:05:20.407 005 16731.46 650.42 50434.48 88888.00 2024-01-05 11:05:20.907 005 16731.44 650.43 50434.46 88888.00 2024-01-05 11:05:21.407 005 16731.47 650.42 50434.44 88888.00 2024-01-05 11:05:21.907 005 16731.51 650.40 50434.39 88888.00 2024-01-05 11:05:22.407 005 16731.54 650.41 50434.36 88888.00 2024-01-05 11:05:22.907 005 16731.54 650.42 50434.39 88888.00 2024-01-05 11:05:23.407 005 16731.52 650.40 50434.40 88888.00 2024-01-05 11:05:23.907 005 16731.53 650.40 50434.41 88888.00 2024-01-05 11:05:24.407 005 16731.50 650.42 50434.41 88888.00 2024-01-05 11:05:24.907 005 16731.46 650.40 50434.39 88888.00 2024-01-05 11:05:25.407 005 16731.51 650.40 50434.40 88888.00 2024-01-05 11:05:25.907 005 16731.52 650.38 50434.39 88888.00 2024-01-05 11:05:26.407 005 16731.48 650.44 50434.42 88888.00 2024-01-05 11:05:26.907 005 16731.46 650.43 50434.49 88888.00 2024-01-05 11:05:27.407 005 16731.47 650.38 50434.48 88888.00 2024-01-05 11:05:27.907 005 16731.48 650.35 50434.50 88888.00 2024-01-05 11:05:28.407 005 16731.51 650.34 50434.53 88888.00 2024-01-05 11:05:28.907 005 16731.53 650.36 50434.45 88888.00 2024-01-05 11:05:29.407 005 16731.51 650.43 50434.40 88888.00 2024-01-05 11:05:29.907 005 16731.51 650.49 50434.39 88888.00 2024-01-05 11:05:30.407 005 16731.46 650.45 50434.44 88888.00 2024-01-05 11:05:30.907 005 16731.47 650.42 50434.45 88888.00 2024-01-05 11:05:31.407 005 16731.52 650.45 50434.43 88888.00 2024-01-05 11:05:31.907 005 16731.51 650.46 50434.43 88888.00 2024-01-05 11:05:32.408 005 16731.50 650.44 50434.41 88888.00 2024-01-05 11:05:32.908 005 16731.51 650.42 50434.49 88888.00 2024-01-05 11:05:33.408 005 16731.52 650.44 50434.50 88888.00 2024-01-05 11:05:33.908 005 16731.50 650.41 50434.48 88888.00 2024-01-05 11:05:34.408 005 16731.51 650.43 50434.41 88888.00 2024-01-05 11:05:34.908 005 16731.48 650.42 50434.39 88888.00 2024-01-05 11:05:35.408 005 16731.52 650.43 50434.33 88888.00 2024-01-05 11:05:35.908 005 16731.52 650.46 50434.37 88888.00 2024-01-05 11:05:36.408 005 16731.50 650.45 50434.43 88888.00 2024-01-05 11:05:36.908 005 16731.52 650.43 50434.37 88888.00 2024-01-05 11:05:37.408 005 16731.51 650.46 50434.34 88888.00 2024-01-05 11:05:37.908 005 16731.51 650.50 50434.37 88888.00 2024-01-05 11:05:38.408 005 16731.51 650.51 50434.39 88888.00 2024-01-05 11:05:38.908 005 16731.48 650.50 50434.37 88888.00 2024-01-05 11:05:39.408 005 16731.47 650.51 50434.35 88888.00 2024-01-05 11:05:39.908 005 16731.48 650.52 50434.30 88888.00 2024-01-05 11:05:40.408 005 16731.51 650.53 50434.34 88888.00 2024-01-05 11:05:40.908 005 16731.48 650.58 50434.39 88888.00 2024-01-05 11:05:41.408 005 16731.46 650.55 50434.40 88888.00 2024-01-05 11:05:41.908 005 16731.50 650.50 50434.42 88888.00 2024-01-05 11:05:42.408 005 16731.54 650.49 50434.39 88888.00 2024-01-05 11:05:42.908 005 16731.60 650.52 50434.28 88888.00 2024-01-05 11:05:43.408 005 16731.59 650.50 50434.24 88888.00 2024-01-05 11:05:43.908 005 16731.58 650.46 50434.28 88888.00 2024-01-05 11:05:44.408 005 16731.58 650.49 50434.32 88888.00 2024-01-05 11:05:44.908 005 16731.55 650.51 50434.32 88888.00 2024-01-05 11:05:45.408 005 16731.53 650.52 50434.39 88888.00 2024-01-05 11:05:45.908 005 16731.54 650.50 50434.43 88888.00 2024-01-05 11:05:46.408 005 16731.56 650.45 50434.41 88888.00 2024-01-05 11:05:46.908 005 16731.54 650.40 50434.32 88888.00 2024-01-05 11:05:47.408 005 16731.54 650.45 50434.26 88888.00 2024-01-05 11:05:47.908 005 16731.55 650.47 50434.30 88888.00 2024-01-05 11:05:48.408 005 16731.58 650.44 50434.33 88888.00 2024-01-05 11:05:48.908 005 16731.56 650.43 50434.32 88888.00 2024-01-05 11:05:49.408 005 16731.55 650.41 50434.27 88888.00 2024-01-05 11:05:49.908 005 16731.56 650.43 50434.25 88888.00 2024-01-05 11:05:50.408 005 16731.56 650.41 50434.27 88888.00 2024-01-05 11:05:50.908 005 16731.56 650.42 50434.28 88888.00 2024-01-05 11:05:51.408 005 16731.56 650.44 50434.33 88888.00 2024-01-05 11:05:51.908 005 16731.55 650.45 50434.33 88888.00 2024-01-05 11:05:52.408 005 16731.58 650.43 50434.35 88888.00 2024-01-05 11:05:52.908 005 16731.59 650.43 50434.39 88888.00 2024-01-05 11:05:53.408 005 16731.60 650.41 50434.35 88888.00 2024-01-05 11:05:53.908 005 16731.62 650.36 50434.35 88888.00 2024-01-05 11:05:54.408 005 16731.61 650.38 50434.41 88888.00 2024-01-05 11:05:54.908 005 16731.62 650.37 50434.39 88888.00 2024-01-05 11:05:55.408 005 16731.61 650.38 50434.32 88888.00 2024-01-05 11:05:55.908 005 16731.60 650.40 50434.30 88888.00 2024-01-05 11:05:56.408 005 16731.58 650.36 50434.30 88888.00 2024-01-05 11:05:56.908 005 16731.58 650.38 50434.31 88888.00 2024-01-05 11:05:57.409 005 16731.60 650.40 50434.26 88888.00 2024-01-05 11:05:57.909 005 16731.60 650.40 50434.22 88888.00 2024-01-05 11:05:58.409 005 16731.62 650.42 50434.26 88888.00 2024-01-05 11:05:58.909 005 16731.62 650.44 50434.33 88888.00 2024-01-05 11:05:59.409 005 16731.60 650.43 50434.39 88888.00 2024-01-05 11:05:59.909 005 16731.59 650.44 50434.41 88888.00 2024-01-05 11:06:00.409 005 16731.56 650.46 50434.33 88888.00 2024-01-05 11:06:00.909 005 16731.54 650.42 50434.34 88888.00 2024-01-05 11:06:01.409 005 16731.58 650.41 50434.33 88888.00 2024-01-05 11:06:01.909 005 16731.55 650.42 50434.30 88888.00 2024-01-05 11:06:02.409 005 16731.51 650.38 50434.33 88888.00 2024-01-05 11:06:02.909 005 16731.48 650.40 50434.36 88888.00 2024-01-05 11:06:03.409 005 16731.51 650.42 50434.42 88888.00 2024-01-05 11:06:03.909 005 16731.51 650.40 50434.37 88888.00 2024-01-05 11:06:04.409 005 16731.52 650.42 50434.28 88888.00 2024-01-05 11:06:04.909 005 16731.54 650.44 50434.31 88888.00 2024-01-05 11:06:05.409 005 16731.54 650.46 50434.25 88888.00 2024-01-05 11:06:05.909 005 16731.52 650.43 50434.26 88888.00 2024-01-05 11:06:06.409 005 16731.53 650.44 50434.28 88888.00 2024-01-05 11:06:06.909 005 16731.55 650.44 50434.31 88888.00 2024-01-05 11:06:07.409 005 16731.56 650.41 50434.28 88888.00 2024-01-05 11:06:07.909 005 16731.54 650.43 50434.30 88888.00 2024-01-05 11:06:08.409 005 16731.53 650.44 50434.36 88888.00 2024-01-05 11:06:08.909 005 16731.51 650.38 50434.36 88888.00 2024-01-05 11:06:09.409 005 16731.48 650.38 50434.30 88888.00 2024-01-05 11:06:09.909 005 16731.51 650.41 50434.23 88888.00 2024-01-05 11:06:10.409 005 16731.52 650.40 50434.26 88888.00 2024-01-05 11:06:10.909 005 16731.53 650.44 50434.27 88888.00 2024-01-05 11:06:11.409 005 16731.51 650.44 50434.33 88888.00 2024-01-05 11:06:11.909 005 16731.52 650.42 50434.27 88888.00 2024-01-05 11:06:12.409 005 16731.53 650.43 50434.32 88888.00 2024-01-05 11:06:12.909 005 16731.48 650.43 50434.43 88888.00 2024-01-05 11:06:13.409 005 16731.50 650.43 50434.40 88888.00 2024-01-05 11:06:13.909 005 16731.50 650.40 50434.32 88888.00 2024-01-05 11:06:14.409 005 16731.53 650.41 50434.28 88888.00 2024-01-05 11:06:14.909 005 16731.56 650.45 50434.33 88888.00 2024-01-05 11:06:15.409 005 16731.59 650.44 50434.39 88888.00 2024-01-05 11:06:15.909 005 16731.58 650.45 50434.42 88888.00 2024-01-05 11:06:16.409 005 16731.60 650.45 50434.43 88888.00 2024-01-05 11:06:16.909 005 16731.62 650.45 50434.35 88888.00 2024-01-05 11:06:17.409 005 16731.60 650.44 50434.26 88888.00 2024-01-05 11:06:17.909 005 16731.62 650.40 50434.22 88888.00 2024-01-05 11:06:18.409 005 16731.62 650.40 50434.26 88888.00 2024-01-05 11:06:18.909 005 16731.63 650.44 50434.34 88888.00 2024-01-05 11:06:19.409 005 16731.65 650.43 50434.27 88888.00 2024-01-05 11:06:19.909 005 16731.62 650.40 50434.21 88888.00 2024-01-05 11:06:20.409 005 16731.63 650.43 50434.25 88888.00 2024-01-05 11:06:20.909 005 16731.67 650.44 50434.25 88888.00 2024-01-05 11:06:21.409 005 16731.67 650.45 50434.25 88888.00 2024-01-05 11:06:21.909 005 16731.68 650.49 50434.23 88888.00 2024-01-05 11:06:22.409 005 16731.68 650.51 50434.18 88888.00 2024-01-05 11:06:22.909 005 16731.71 650.54 50434.18 88888.00 2024-01-05 11:06:23.409 005 16731.76 650.49 50434.18 88888.00 2024-01-05 11:06:23.909 005 16731.80 650.50 50434.21 88888.00 2024-01-05 11:06:24.409 005 16731.81 650.52 50434.28 88888.00 2024-01-05 11:06:24.909 005 16731.80 650.53 50434.26 88888.00 2024-01-05 11:06:25.409 005 16731.78 650.54 50434.24 88888.00 2024-01-05 11:06:25.909 005 16731.78 650.56 50434.26 88888.00 2024-01-05 11:06:26.409 005 16731.78 650.59 50434.27 88888.00 2024-01-05 11:06:26.909 005 16731.80 650.58 50434.24 88888.00 2024-01-05 11:06:27.410 005 16731.82 650.58 50434.26 88888.00 2024-01-05 11:06:27.910 005 16731.80 650.55 50434.26 88888.00 2024-01-05 11:06:28.410 005 16731.78 650.52 50434.21 88888.00 2024-01-05 11:06:28.910 005 16731.78 650.49 50434.26 88888.00 2024-01-05 11:06:29.410 005 16731.76 650.46 50434.26 88888.00 2024-01-05 11:06:29.910 005 16731.78 650.49 50434.25 88888.00 2024-01-05 11:06:30.410 005 16731.80 650.54 50434.23 88888.00 2024-01-05 11:06:30.910 005 16731.81 650.56 50434.24 88888.00 2024-01-05 11:06:31.410 005 16731.79 650.62 50434.27 88888.00 2024-01-05 11:06:31.910 005 16731.79 650.59 50434.34 88888.00 2024-01-05 11:06:32.410 005 16731.79 650.54 50434.43 88888.00 2024-01-05 11:06:32.910 005 16731.81 650.56 50434.43 88888.00 2024-01-05 11:06:33.410 005 16731.80 650.59 50434.36 88888.00 2024-01-05 11:06:33.910 005 16731.81 650.55 50434.31 88888.00 2024-01-05 11:06:34.410 005 16731.81 650.51 50434.31 88888.00 2024-01-05 11:06:34.910 005 16731.82 650.53 50434.26 88888.00 2024-01-05 11:06:35.410 005 16731.86 650.55 50434.25 88888.00 2024-01-05 11:06:35.910 005 16731.88 650.54 50434.33 88888.00 2024-01-05 11:06:36.410 005 16731.86 650.55 50434.27 88888.00 2024-01-05 11:06:36.910 005 16731.87 650.54 50434.28 88888.00 2024-01-05 11:06:37.410 005 16731.82 650.54 50434.33 88888.00 2024-01-05 11:06:37.910 005 16731.86 650.55 50434.32 88888.00 2024-01-05 11:06:38.410 005 16731.85 650.54 50434.30 88888.00 2024-01-05 11:06:38.910 005 16731.85 650.54 50434.27 88888.00 2024-01-05 11:06:39.410 005 16731.90 650.55 50434.27 88888.00 2024-01-05 11:06:39.910 005 16731.89 650.54 50434.21 88888.00 2024-01-05 11:06:40.410 005 16731.86 650.55 50434.23 88888.00 2024-01-05 11:06:40.910 005 16731.86 650.54 50434.24 88888.00 2024-01-05 11:06:41.410 005 16731.88 650.52 50434.25 88888.00 2024-01-05 11:06:41.910 005 16731.88 650.56 50434.30 88888.00 2024-01-05 11:06:42.410 005 16731.91 650.61 50434.26 88888.00 2024-01-05 11:06:42.910 005 16731.92 650.61 50434.27 88888.00 2024-01-05 11:06:43.410 005 16731.91 650.58 50434.23 88888.00 2024-01-05 11:06:43.910 005 16731.89 650.63 50434.26 88888.00 2024-01-05 11:06:44.410 005 16731.91 650.69 50434.31 88888.00 2024-01-05 11:06:44.910 005 16731.90 650.65 50434.31 88888.00 2024-01-05 11:06:45.410 005 16731.90 650.63 50434.36 88888.00 2024-01-05 11:06:45.910 005 16731.90 650.65 50434.37 88888.00 2024-01-05 11:06:46.410 005 16731.89 650.63 50434.33 88888.00 2024-01-05 11:06:46.910 005 16731.86 650.61 50434.31 88888.00 2024-01-05 11:06:47.410 005 16731.83 650.60 50434.33 88888.00 2024-01-05 11:06:47.910 005 16731.86 650.58 50434.37 88888.00 2024-01-05 11:06:48.910 005 16731.92 650.65 50434.30 88888.00 2024-01-05 11:06:49.410 005 16731.92 650.65 50434.26 88888.00 2024-01-05 11:06:49.910 005 16731.94 650.67 50434.26 88888.00 2024-01-05 11:06:50.410 005 16731.91 650.67 50434.31 88888.00 2024-01-05 11:06:50.910 005 16731.94 650.67 50434.25 88888.00 2024-01-05 11:06:51.410 005 16731.94 650.75 50434.18 88888.00 2024-01-05 11:06:51.910 005 16731.91 650.73 50434.19 88888.00 2024-01-05 11:06:52.410 005 16731.92 650.72 50434.23 88888.00 2024-01-05 11:06:52.910 005 16731.92 650.76 50434.26 88888.00 2024-01-05 11:06:53.410 005 16731.91 650.73 50434.32 88888.00 2024-01-05 11:06:53.911 005 16731.98 650.72 50434.28 88888.00 2024-01-05 11:06:54.411 005 16731.99 650.76 50434.26 88888.00 2024-01-05 11:06:54.911 005 16731.98 650.76 50434.34 88888.00 2024-01-05 11:06:55.411 005 16731.96 650.75 50434.34 88888.00 2024-01-05 11:06:55.911 005 16731.95 650.76 50434.33 88888.00 2024-01-05 11:06:56.411 005 16731.95 650.78 50434.31 88888.00 2024-01-05 11:06:56.911 005 16731.98 650.76 50434.28 88888.00 2024-01-05 11:06:57.411 005 16732.00 650.70 50434.24 88888.00 2024-01-05 11:06:57.911 005 16732.00 650.69 50434.28 88888.00 2024-01-05 11:06:58.411 005 16731.99 650.70 50434.23 88888.00 2024-01-05 11:06:58.911 005 16732.05 650.68 50434.14 88888.00 2024-01-05 11:06:59.411 005 16732.08 650.71 50434.17 88888.00 2024-01-05 11:06:59.911 005 16732.08 650.73 50434.21 88888.00 2024-01-05 11:07:00.411 005 16732.04 650.76 50434.26 88888.00 2024-01-05 11:07:00.911 005 16731.98 650.76 50434.31 88888.00 2024-01-05 11:07:01.411 005 16732.00 650.78 50434.31 88888.00 2024-01-05 11:07:01.911 005 16732.02 650.80 50434.31 88888.00 2024-01-05 11:07:02.411 005 16732.05 650.79 50434.23 88888.00 2024-01-05 11:07:02.911 005 16732.04 650.84 50434.27 88888.00 2024-01-05 11:07:03.411 005 16732.06 650.86 50434.28 88888.00 2024-01-05 11:07:03.911 005 16732.05 650.80 50434.26 88888.00 2024-01-05 11:07:04.411 005 16732.00 650.81 50434.23 88888.00 2024-01-05 11:07:04.911 005 16731.97 650.87 50434.32 88888.00 2024-01-05 11:07:05.411 005 16731.99 650.89 50434.39 88888.00 2024-01-05 11:07:05.911 005 16731.99 650.86 50434.40 88888.00 2024-01-05 11:07:06.411 005 16732.02 650.89 50434.42 88888.00 2024-01-05 11:07:06.911 005 16731.99 650.86 50434.37 88888.00 2024-01-05 11:07:07.411 005 16731.96 650.82 50434.32 88888.00 2024-01-05 11:07:07.911 005 16731.94 650.82 50434.28 88888.00 2024-01-05 11:07:08.911 005 16731.99 650.77 50434.26 88888.00 2024-01-05 11:07:09.411 005 16731.99 650.84 50434.34 88888.00 2024-01-05 11:07:09.911 005 16731.99 650.88 50434.34 88888.00 2024-01-05 11:07:10.411 005 16731.98 650.94 50434.32 88888.00 2024-01-05 11:07:10.911 005 16731.96 650.93 50434.37 88888.00 2024-01-05 11:07:11.411 005 16731.96 650.91 50434.34 88888.00 2024-01-05 11:07:11.911 005 16731.98 650.88 50434.28 88888.00 2024-01-05 11:07:12.411 005 16731.95 650.88 50434.19 88888.00 2024-01-05 11:07:12.911 005 16731.97 650.91 50434.22 88888.00 2024-01-05 11:07:13.411 005 16731.97 650.95 50434.23 88888.00 2024-01-05 11:07:13.911 005 16731.95 650.98 50434.18 88888.00 2024-01-05 11:07:14.411 005 16731.94 651.02 50434.15 88888.00 2024-01-05 11:07:14.911 005 16731.91 651.02 50434.12 88888.00 2024-01-05 11:07:15.411 005 16731.90 651.02 50434.09 88888.00 2024-01-05 11:07:15.911 005 16731.87 651.05 50434.18 88888.00 2024-01-05 11:07:16.911 005 16731.90 651.06 50434.18 88888.00 2024-01-05 11:07:17.411 005 16731.85 651.04 50434.18 88888.00 2024-01-05 11:07:17.911 005 16731.88 650.96 50434.24 88888.00 2024-01-05 11:07:18.911 005 16731.86 650.97 50434.16 88888.00 2024-01-05 11:07:19.411 005 16731.82 650.96 50434.15 88888.00 2024-01-05 11:07:19.911 005 16731.87 650.96 50434.19 88888.00 2024-01-05 11:07:20.411 005 16731.85 650.99 50434.23 88888.00 2024-01-05 11:07:20.911 005 16731.87 651.02 50434.24 88888.00 2024-01-05 11:07:21.411 005 16731.90 651.03 50434.22 88888.00 2024-01-05 11:07:21.911 005 16731.88 651.06 50434.23 88888.00 2024-01-05 11:07:22.411 005 16731.85 651.10 50434.26 88888.00 2024-01-05 11:07:22.911 005 16731.87 651.10 50434.25 88888.00 2024-01-05 11:07:23.411 005 16731.85 651.08 50434.24 88888.00 2024-01-05 11:07:23.912 005 16731.85 651.14 50434.21 88888.00 2024-01-05 11:07:24.412 005 16731.89 651.15 50434.21 88888.00 2024-01-05 11:07:24.912 005 16731.85 651.13 50434.21 88888.00 2024-01-05 11:07:25.412 005 16731.82 651.08 50434.21 88888.00 2024-01-05 11:07:25.912 005 16731.81 651.12 50434.24 88888.00 2024-01-05 11:07:26.412 005 16731.80 651.11 50434.15 88888.00 2024-01-05 11:07:26.912 005 16731.85 651.13 50434.11 88888.00 2024-01-05 11:07:27.412 005 16731.85 651.12 50434.11 88888.00 2024-01-05 11:07:27.912 005 16731.88 651.15 50434.09 88888.00 2024-01-05 11:07:28.912 005 16731.88 651.17 50434.04 88888.00 2024-01-05 11:07:29.412 005 16731.88 651.22 50434.09 88888.00 2024-01-05 11:07:29.912 005 16731.88 651.27 50434.16 88888.00 2024-01-05 11:07:30.412 005 16731.90 651.25 50434.17 88888.00 2024-01-05 11:07:30.912 005 16731.89 651.24 50434.23 88888.00 2024-01-05 11:07:31.412 005 16731.88 651.22 50434.18 88888.00 2024-01-05 11:07:31.912 005 16731.89 651.19 50434.16 88888.00 2024-01-05 11:07:32.412 005 16731.90 651.16 50434.25 88888.00 2024-01-05 11:07:32.912 005 16731.90 651.20 50434.27 88888.00 2024-01-05 11:07:33.412 005 16731.87 651.21 50434.25 88888.00 2024-01-05 11:07:33.912 005 16731.90 651.21 50434.24 88888.00 2024-01-05 11:07:34.412 005 16731.88 651.25 50434.28 88888.00 2024-01-05 11:07:34.912 005 16731.88 651.28 50434.24 88888.00 2024-01-05 11:07:35.412 005 16731.91 651.21 50434.31 88888.00 2024-01-05 11:07:35.912 005 16731.94 651.24 50434.31 88888.00 2024-01-05 11:07:36.412 005 16731.92 651.28 50434.31 88888.00 2024-01-05 11:07:36.912 005 16731.91 651.25 50434.34 88888.00 2024-01-05 11:07:37.412 005 16731.91 651.30 50434.33 88888.00 2024-01-05 11:07:37.912 005 16731.90 651.33 50434.33 88888.00 2024-01-05 11:07:38.412 005 16731.87 651.38 50434.30 88888.00 2024-01-05 11:07:38.912 005 16731.86 651.34 50434.28 88888.00 2024-01-05 11:07:39.412 005 16731.91 651.33 50434.30 88888.00 2024-01-05 11:07:39.912 005 16731.91 651.33 50434.31 88888.00 2024-01-05 11:07:40.412 005 16731.86 651.37 50434.23 88888.00 2024-01-05 11:07:40.912 005 16731.90 651.37 50434.30 88888.00 2024-01-05 11:07:41.412 005 16731.90 651.36 50434.33 88888.00 2024-01-05 11:07:41.912 005 16731.90 651.32 50434.35 88888.00 2024-01-05 11:07:42.412 005 16731.87 651.32 50434.34 88888.00 2024-01-05 11:07:42.912 005 16731.90 651.38 50434.32 88888.00 2024-01-05 11:07:43.412 005 16731.88 651.36 50434.22 88888.00 2024-01-05 11:07:43.912 005 16731.88 651.34 50434.19 88888.00 2024-01-05 11:07:44.412 005 16731.90 651.40 50434.31 88888.00 2024-01-05 11:07:44.912 005 16731.90 651.39 50434.34 88888.00 2024-01-05 11:07:45.412 005 16731.89 651.41 50434.33 88888.00 2024-01-05 11:07:45.912 005 16731.90 651.42 50434.27 88888.00 2024-01-05 11:07:46.412 005 16731.89 651.43 50434.33 88888.00 2024-01-05 11:07:46.912 005 16731.85 651.43 50434.28 88888.00 2024-01-05 11:07:47.412 005 16731.83 651.45 50434.27 88888.00 2024-01-05 11:07:47.912 005 16731.89 651.47 50434.35 88888.00 2024-01-05 11:07:48.412 005 16731.89 651.51 50434.44 88888.00 2024-01-05 11:07:48.912 005 16731.86 651.48 50434.41 88888.00 2024-01-05 11:07:49.412 005 16731.86 651.47 50434.37 88888.00 2024-01-05 11:07:49.912 005 16731.90 651.49 50434.42 88888.00 2024-01-05 11:07:50.412 005 16731.89 651.51 50434.40 88888.00 2024-01-05 11:07:50.912 005 16731.89 651.58 50434.32 88888.00 2024-01-05 11:07:51.412 005 16731.91 651.55 50434.26 88888.00 2024-01-05 11:07:51.912 005 16731.94 651.56 50434.30 88888.00 2024-01-05 11:07:52.412 005 16731.92 651.56 50434.31 88888.00 2024-01-05 11:07:52.912 005 16731.91 651.54 50434.30 88888.00 2024-01-05 11:07:53.412 005 16731.90 651.56 50434.36 88888.00 2024-01-05 11:07:53.913 005 16731.89 651.60 50434.34 88888.00 2024-01-05 11:07:54.413 005 16731.91 651.60 50434.27 88888.00 2024-01-05 11:07:54.913 005 16731.95 651.55 50434.30 88888.00 2024-01-05 11:07:55.413 005 16731.92 651.56 50434.30 88888.00 2024-01-05 11:07:55.913 005 16731.90 651.59 50434.28 88888.00 2024-01-05 11:07:56.413 005 16731.88 651.60 50434.31 88888.00 2024-01-05 11:07:56.913 005 16731.88 651.62 50434.30 88888.00 2024-01-05 11:07:57.413 005 16731.88 651.64 50434.28 88888.00 2024-01-05 11:07:57.913 005 16731.85 651.62 50434.27 88888.00 2024-01-05 11:07:58.413 005 16731.87 651.64 50434.26 88888.00 2024-01-05 11:07:58.913 005 16731.89 651.64 50434.24 88888.00 2024-01-05 11:07:59.413 005 16731.90 651.60 50434.27 88888.00 2024-01-05 11:07:59.913 005 16731.89 651.63 50434.22 88888.00 2024-01-05 11:08:00.413 005 16731.90 651.65 50434.21 88888.00 2024-01-05 11:08:00.913 005 16731.90 651.64 50434.24 88888.00 2024-01-05 11:08:01.413 005 16731.92 651.65 50434.23 88888.00 2024-01-05 11:08:01.913 005 16731.88 651.63 50434.23 88888.00 2024-01-05 11:08:02.413 005 16731.88 651.66 50434.23 88888.00 2024-01-05 11:08:02.913 005 16731.88 651.63 50434.26 88888.00 2024-01-05 11:08:03.413 005 16731.85 651.66 50434.32 88888.00 2024-01-05 11:08:03.913 005 16731.85 651.72 50434.32 88888.00 2024-01-05 11:08:04.413 005 16731.83 651.68 50434.27 88888.00 2024-01-05 11:08:04.913 005 16731.83 651.71 50434.22 88888.00 2024-01-05 11:08:05.413 005 16731.83 651.72 50434.21 88888.00 2024-01-05 11:08:05.913 005 16731.81 651.67 50434.30 88888.00 2024-01-05 11:08:06.413 005 16731.80 651.64 50434.24 88888.00 2024-01-05 11:08:06.913 005 16731.79 651.66 50434.23 88888.00 2024-01-05 11:08:07.413 005 16731.81 651.71 50434.27 88888.00 2024-01-05 11:08:07.913 005 16731.79 651.68 50434.35 88888.00 2024-01-05 11:08:08.413 005 16731.74 651.71 50434.32 88888.00 2024-01-05 11:08:08.913 005 16731.76 651.76 50434.27 88888.00 2024-01-05 11:08:09.413 005 16731.73 651.74 50434.26 88888.00 2024-01-05 11:08:09.913 005 16731.76 651.73 50434.22 88888.00 2024-01-05 11:08:10.413 005 16731.77 651.67 50434.25 88888.00 2024-01-05 11:08:10.913 005 16731.73 651.72 50434.26 88888.00 2024-01-05 11:08:11.413 005 16731.74 651.76 50434.26 88888.00 2024-01-05 11:08:11.913 005 16731.77 651.81 50434.30 88888.00 2024-01-05 11:08:12.413 005 16731.74 651.81 50434.25 88888.00 2024-01-05 11:08:12.913 005 16731.72 651.77 50434.24 88888.00 2024-01-05 11:08:13.413 005 16731.73 651.77 50434.27 88888.00 2024-01-05 11:08:13.913 005 16731.72 651.81 50434.23 88888.00 2024-01-05 11:08:14.413 005 16731.76 651.72 50434.22 88888.00 2024-01-05 11:08:14.913 005 16731.77 651.74 50434.22 88888.00 2024-01-05 11:08:15.413 005 16731.77 651.80 50434.16 88888.00 2024-01-05 11:08:15.913 005 16731.76 651.80 50434.13 88888.00 2024-01-05 11:08:16.413 005 16731.77 651.81 50434.19 88888.00 2024-01-05 11:08:16.913 005 16731.79 651.81 50434.19 88888.00 2024-01-05 11:08:17.404 005 16731.77 651.81 50434.27 88888.00 2024-01-05 11:08:17.904 005 16731.76 651.80 50434.31 88888.00 2024-01-05 11:08:18.404 005 16731.73 651.80 50434.32 88888.00 2024-01-05 11:08:18.904 005 16731.73 651.82 50434.30 88888.00 2024-01-05 11:08:19.404 005 16731.74 651.82 50434.30 88888.00 2024-01-05 11:08:19.904 005 16731.73 651.76 50434.26 88888.00 2024-01-05 11:08:20.404 005 16731.76 651.74 50434.27 88888.00 2024-01-05 11:08:20.904 005 16731.78 651.75 50434.31 88888.00 2024-01-05 11:08:21.404 005 16731.79 651.75 50434.30 88888.00 2024-01-05 11:08:21.904 005 16731.81 651.75 50434.33 88888.00 2024-01-05 11:08:22.404 005 16731.80 651.74 50434.39 88888.00 2024-01-05 11:08:22.904 005 16731.82 651.72 50434.41 88888.00 2024-01-05 11:08:23.404 005 16731.82 651.71 50434.39 88888.00 2024-01-05 11:08:23.904 005 16731.79 651.71 50434.41 88888.00 2024-01-05 11:08:24.404 005 16731.79 651.75 50434.42 88888.00 2024-01-05 11:08:24.904 005 16731.79 651.81 50434.42 88888.00 2024-01-05 11:08:25.404 005 16731.79 651.78 50434.42 88888.00 2024-01-05 11:08:25.904 005 16731.80 651.76 50434.45 88888.00 2024-01-05 11:08:26.404 005 16731.82 651.74 50434.45 88888.00 2024-01-05 11:08:26.904 005 16731.81 651.75 50434.48 88888.00 2024-01-05 11:08:27.404 005 16731.77 651.74 50434.41 88888.00 2024-01-05 11:08:27.904 005 16731.81 651.73 50434.36 88888.00 2024-01-05 11:08:28.404 005 16731.81 651.72 50434.34 88888.00 2024-01-05 11:08:28.904 005 16731.79 651.74 50434.32 88888.00 2024-01-05 11:08:29.404 005 16731.79 651.77 50434.31 88888.00 2024-01-05 11:08:29.904 005 16731.81 651.76 50434.41 88888.00 2024-01-05 11:08:30.404 005 16731.86 651.76 50434.42 88888.00 2024-01-05 11:08:30.904 005 16731.87 651.80 50434.39 88888.00 2024-01-05 11:08:31.404 005 16731.85 651.84 50434.40 88888.00 2024-01-05 11:08:31.904 005 16731.81 651.81 50434.39 88888.00 2024-01-05 11:08:32.404 005 16731.82 651.75 50434.39 88888.00 2024-01-05 11:08:32.904 005 16731.83 651.75 50434.42 88888.00 2024-01-05 11:08:33.404 005 16731.85 651.78 50434.44 88888.00 2024-01-05 11:08:33.904 005 16731.85 651.73 50434.44 88888.00 2024-01-05 11:08:34.404 005 16731.85 651.71 50434.46 88888.00 2024-01-05 11:08:34.904 005 16731.86 651.73 50434.39 88888.00 2024-01-05 11:08:35.404 005 16731.85 651.83 50434.33 88888.00 2024-01-05 11:08:35.904 005 16731.81 651.80 50434.37 88888.00 2024-01-05 11:08:36.404 005 16731.81 651.72 50434.40 88888.00 2024-01-05 11:08:36.904 005 16731.77 651.74 50434.35 88888.00 2024-01-05 11:08:37.404 005 16731.83 651.72 50434.33 88888.00 2024-01-05 11:08:37.904 005 16731.83 651.69 50434.34 88888.00 2024-01-05 11:08:38.404 005 16731.82 651.74 50434.39 88888.00 2024-01-05 11:08:38.904 005 16731.82 651.80 50434.35 88888.00 2024-01-05 11:08:39.404 005 16731.82 651.84 50434.39 88888.00 2024-01-05 11:08:39.904 005 16731.81 651.84 50434.35 88888.00 2024-01-05 11:08:40.404 005 16731.78 651.84 50434.33 88888.00 2024-01-05 11:08:40.904 005 16731.76 651.83 50434.33 88888.00 2024-01-05 11:08:41.404 005 16731.78 651.81 50434.31 88888.00 2024-01-05 11:08:41.904 005 16731.80 651.85 50434.33 88888.00 2024-01-05 11:08:42.404 005 16731.80 651.85 50434.39 88888.00 2024-01-05 11:08:42.904 005 16731.78 651.81 50434.32 88888.00 2024-01-05 11:08:43.404 005 16731.77 651.83 50434.26 88888.00 2024-01-05 11:08:43.904 005 16731.80 651.84 50434.34 88888.00 2024-01-05 11:08:44.404 005 16731.82 651.82 50434.37 88888.00 2024-01-05 11:08:44.904 005 16731.82 651.80 50434.31 88888.00 2024-01-05 11:08:45.404 005 16731.76 651.77 50434.39 88888.00 2024-01-05 11:08:45.904 005 16731.73 651.83 50434.40 88888.00 2024-01-05 11:08:46.404 005 16731.80 651.83 50434.39 88888.00 2024-01-05 11:08:46.904 005 16731.81 651.82 50434.43 88888.00 2024-01-05 11:08:47.405 005 16731.80 651.83 50434.39 88888.00 2024-01-05 11:08:47.905 005 16731.82 651.85 50434.37 88888.00 2024-01-05 11:08:48.405 005 16731.85 651.89 50434.36 88888.00 2024-01-05 11:08:48.905 005 16731.83 651.84 50434.39 88888.00 2024-01-05 11:08:49.405 005 16731.82 651.84 50434.39 88888.00 2024-01-05 11:08:49.905 005 16731.83 651.81 50434.32 88888.00 2024-01-05 11:08:50.405 005 16731.86 651.77 50434.32 88888.00 2024-01-05 11:08:50.905 005 16731.86 651.78 50434.37 88888.00 2024-01-05 11:08:51.405 005 16731.86 651.78 50434.39 88888.00 2024-01-05 11:08:51.905 005 16731.83 651.75 50434.39 88888.00 2024-01-05 11:08:52.405 005 16731.86 651.73 50434.41 88888.00 2024-01-05 11:08:52.905 005 16731.86 651.71 50434.37 88888.00 2024-01-05 11:08:53.405 005 16731.81 651.73 50434.25 88888.00 2024-01-05 11:08:53.905 005 16731.80 651.80 50434.24 88888.00 2024-01-05 11:08:54.405 005 16731.83 651.80 50434.31 88888.00 2024-01-05 11:08:54.905 005 16731.86 651.81 50434.35 88888.00 2024-01-05 11:08:55.405 005 16731.87 651.74 50434.35 88888.00 2024-01-05 11:08:55.905 005 16731.87 651.74 50434.39 88888.00 2024-01-05 11:08:56.405 005 16731.89 651.75 50434.36 88888.00 2024-01-05 11:08:56.905 005 16731.87 651.78 50434.27 88888.00 2024-01-05 11:08:57.405 005 16731.86 651.74 50434.22 88888.00 2024-01-05 11:08:57.905 005 16731.86 651.73 50434.30 88888.00 2024-01-05 11:08:58.405 005 16731.86 651.72 50434.31 88888.00 2024-01-05 11:08:58.905 005 16731.85 651.71 50434.26 88888.00 2024-01-05 11:08:59.405 005 16731.89 651.74 50434.31 88888.00 2024-01-05 11:09:00.405 005 16731.90 651.75 50434.34 88888.00 2024-01-05 11:09:00.905 005 16731.92 651.80 50434.30 88888.00 2024-01-05 11:09:01.405 005 16731.90 651.77 50434.34 88888.00 2024-01-05 11:09:01.905 005 16731.90 651.73 50434.37 88888.00 2024-01-05 11:09:02.405 005 16731.94 651.73 50434.41 88888.00 2024-01-05 11:09:02.905 005 16731.92 651.72 50434.40 88888.00 2024-01-05 11:09:03.405 005 16731.95 651.81 50434.37 88888.00 2024-01-05 11:09:03.905 005 16731.94 651.84 50434.37 88888.00 2024-01-05 11:09:04.405 005 16731.92 651.75 50434.46 88888.00 2024-01-05 11:09:04.905 005 16731.92 651.72 50434.44 88888.00 2024-01-05 11:09:05.405 005 16731.91 651.73 50434.39 88888.00 2024-01-05 11:09:05.905 005 16731.90 651.73 50434.36 88888.00 2024-01-05 11:09:06.405 005 16731.90 651.76 50434.34 88888.00 2024-01-05 11:09:06.905 005 16731.92 651.75 50434.34 88888.00 2024-01-05 11:09:07.405 005 16731.98 651.77 50434.30 88888.00 2024-01-05 11:09:07.905 005 16731.98 651.81 50434.32 88888.00 2024-01-05 11:09:08.405 005 16731.94 651.76 50434.36 88888.00 2024-01-05 11:09:08.905 005 16731.92 651.75 50434.32 88888.00 2024-01-05 11:09:09.405 005 16731.91 651.78 50434.31 88888.00 2024-01-05 11:09:10.405 005 16731.95 651.84 50434.31 88888.00 2024-01-05 11:09:10.905 005 16731.92 651.75 50434.33 88888.00 2024-01-05 11:09:11.405 005 16731.92 651.73 50434.46 88888.00 2024-01-05 11:09:11.905 005 16731.90 651.72 50434.39 88888.00 2024-01-05 11:09:12.405 005 16731.90 651.68 50434.33 88888.00 2024-01-05 11:09:12.905 005 16731.91 651.78 50434.42 88888.00 2024-01-05 11:09:13.405 005 16731.89 651.73 50434.39 88888.00 2024-01-05 11:09:13.905 005 16731.92 651.68 50434.37 88888.00 2024-01-05 11:09:14.405 005 16731.96 651.72 50434.35 88888.00 2024-01-05 11:09:14.905 005 16731.95 651.72 50434.33 88888.00 2024-01-05 11:09:15.406 005 16731.95 651.69 50434.26 88888.00 2024-01-05 11:09:15.906 005 16731.92 651.73 50434.26 88888.00 2024-01-05 11:09:16.406 005 16731.89 651.72 50434.28 88888.00 2024-01-05 11:09:16.906 005 16731.91 651.72 50434.31 88888.00 2024-01-05 11:09:17.406 005 16731.94 651.69 50434.34 88888.00 2024-01-05 11:09:17.906 005 16731.96 651.69 50434.30 88888.00 2024-01-05 11:09:18.406 005 16731.98 651.71 50434.36 88888.00 2024-01-05 11:09:18.906 005 16731.92 651.71 50434.40 88888.00 2024-01-05 11:09:19.406 005 16731.90 651.75 50434.37 88888.00 2024-01-05 11:09:19.906 005 16731.92 651.76 50434.33 88888.00 2024-01-05 11:09:20.406 005 16731.95 651.77 50434.33 88888.00 2024-01-05 11:09:20.906 005 16731.91 651.73 50434.30 88888.00 2024-01-05 11:09:21.406 005 16731.89 651.69 50434.27 88888.00 2024-01-05 11:09:21.906 005 16731.91 651.71 50434.30 88888.00 2024-01-05 11:09:22.406 005 16731.89 651.71 50434.31 88888.00 2024-01-05 11:09:22.906 005 16731.86 651.75 50434.36 88888.00 2024-01-05 11:09:23.406 005 16731.88 651.76 50434.35 88888.00 2024-01-05 11:09:23.906 005 16731.88 651.77 50434.36 88888.00 2024-01-05 11:09:24.406 005 16731.89 651.76 50434.35 88888.00 2024-01-05 11:09:24.906 005 16731.89 651.76 50434.33 88888.00 2024-01-05 11:09:25.406 005 16731.88 651.78 50434.35 88888.00 2024-01-05 11:09:25.906 005 16731.90 651.78 50434.34 88888.00 2024-01-05 11:09:26.406 005 16731.89 651.77 50434.37 88888.00 2024-01-05 11:09:26.906 005 16731.89 651.74 50434.32 88888.00 2024-01-05 11:09:27.406 005 16731.90 651.76 50434.28 88888.00 2024-01-05 11:09:27.906 005 16731.86 651.83 50434.24 88888.00 2024-01-05 11:09:28.406 005 16731.83 651.89 50434.27 88888.00 2024-01-05 11:09:28.906 005 16731.82 651.84 50434.23 88888.00 2024-01-05 11:09:29.406 005 16731.81 651.81 50434.21 88888.00 2024-01-05 11:09:29.906 005 16731.79 651.77 50434.24 88888.00 2024-01-05 11:09:30.406 005 16731.81 651.82 50434.30 88888.00 2024-01-05 11:09:30.906 005 16731.78 651.86 50434.41 88888.00 2024-01-05 11:09:31.406 005 16731.79 651.75 50434.42 88888.00 2024-01-05 11:09:31.906 005 16731.76 651.75 50434.40 88888.00 2024-01-05 11:09:32.406 005 16731.77 651.83 50434.39 88888.00 2024-01-05 11:09:32.906 005 16731.78 651.84 50434.40 88888.00 2024-01-05 11:09:33.406 005 16731.81 651.81 50434.42 88888.00 2024-01-05 11:09:33.906 005 16731.83 651.82 50434.39 88888.00 2024-01-05 11:09:34.406 005 16731.86 651.82 50434.36 88888.00 2024-01-05 11:09:34.906 005 16731.88 651.85 50434.39 88888.00 2024-01-05 11:09:35.406 005 16731.86 651.89 50434.31 88888.00 2024-01-05 11:09:35.906 005 16731.82 651.90 50434.30 88888.00 2024-01-05 11:09:36.406 005 16731.82 651.94 50434.32 88888.00 2024-01-05 11:09:36.906 005 16731.88 651.94 50434.36 88888.00 2024-01-05 11:09:37.406 005 16731.86 651.88 50434.34 88888.00 2024-01-05 11:09:37.906 005 16731.81 651.89 50434.30 88888.00 2024-01-05 11:09:38.406 005 16731.80 651.93 50434.34 88888.00 2024-01-05 11:09:38.906 005 16731.79 651.95 50434.33 88888.00 2024-01-05 11:09:39.406 005 16731.79 651.92 50434.33 88888.00 2024-01-05 11:09:39.906 005 16731.79 651.90 50434.33 88888.00 2024-01-05 11:09:40.406 005 16731.83 651.85 50434.34 88888.00 2024-01-05 11:09:40.906 005 16731.90 651.84 50434.33 88888.00 2024-01-05 11:09:41.406 005 16731.94 651.92 50434.36 88888.00 2024-01-05 11:09:41.906 005 16731.90 651.92 50434.36 88888.00 2024-01-05 11:09:42.406 005 16731.90 651.90 50434.39 88888.00 2024-01-05 11:09:42.906 005 16731.91 651.86 50434.45 88888.00 2024-01-05 11:09:43.406 005 16731.97 651.83 50434.41 88888.00 2024-01-05 11:09:43.906 005 16731.98 651.83 50434.35 88888.00 2024-01-05 11:09:44.406 005 16731.99 651.85 50434.35 88888.00 2024-01-05 11:09:44.906 005 16732.00 651.88 50434.40 88888.00 2024-01-05 11:09:45.407 005 16731.96 651.90 50434.32 88888.00 2024-01-05 11:09:45.907 005 16731.98 651.89 50434.36 88888.00 2024-01-05 11:09:46.407 005 16731.99 651.92 50434.33 88888.00 2024-01-05 11:09:46.907 005 16731.95 651.94 50434.30 88888.00 2024-01-05 11:09:47.407 005 16731.99 651.91 50434.37 88888.00 2024-01-05 11:09:47.907 005 16732.00 651.84 50434.42 88888.00 2024-01-05 11:09:48.407 005 16731.96 651.84 50434.39 88888.00 2024-01-05 11:09:48.907 005 16731.95 651.84 50434.39 88888.00 2024-01-05 11:09:49.407 005 16731.98 651.86 50434.36 88888.00 2024-01-05 11:09:49.907 005 16731.99 651.88 50434.35 88888.00 2024-01-05 11:09:50.407 005 16731.94 651.88 50434.37 88888.00 2024-01-05 11:09:50.907 005 16731.94 651.91 50434.41 88888.00 2024-01-05 11:09:51.407 005 16731.91 651.91 50434.41 88888.00 2024-01-05 11:09:51.907 005 16731.97 651.90 50434.41 88888.00 2024-01-05 11:09:52.407 005 16731.95 651.85 50434.42 88888.00 2024-01-05 11:09:52.907 005 16731.94 651.88 50434.35 88888.00 2024-01-05 11:09:53.407 005 16731.97 651.90 50434.32 88888.00 2024-01-05 11:09:53.907 005 16731.97 651.88 50434.34 88888.00 2024-01-05 11:09:54.407 005 16731.97 651.88 50434.35 88888.00 2024-01-05 11:09:54.907 005 16731.99 651.82 50434.33 88888.00 2024-01-05 11:09:55.407 005 16731.98 651.83 50434.34 88888.00 2024-01-05 11:09:55.907 005 16731.97 651.83 50434.34 88888.00 2024-01-05 11:09:56.407 005 16731.96 651.77 50434.35 88888.00 2024-01-05 11:09:56.907 005 16731.91 651.81 50434.36 88888.00 2024-01-05 11:09:57.407 005 16731.92 651.83 50434.32 88888.00 2024-01-05 11:09:57.907 005 16731.91 651.86 50434.36 88888.00 2024-01-05 11:09:58.407 005 16731.94 651.84 50434.40 88888.00 2024-01-05 11:09:58.907 005 16731.90 651.86 50434.34 88888.00 2024-01-05 11:09:59.407 005 16731.92 651.83 50434.30 88888.00 2024-01-05 11:09:59.907 005 16731.96 651.78 50434.35 88888.00 2024-01-05 11:10:00.407 005 16731.92 651.75 50434.30 88888.00 2024-01-05 11:10:00.907 005 16731.90 651.82 50434.30 88888.00 2024-01-05 11:10:01.407 005 16731.90 651.82 50434.39 88888.00 2024-01-05 11:10:01.907 005 16731.89 651.82 50434.37 88888.00 2024-01-05 11:10:02.407 005 16731.86 651.81 50434.37 88888.00 2024-01-05 11:10:02.907 005 16731.85 651.80 50434.34 88888.00 2024-01-05 11:10:03.407 005 16731.87 651.80 50434.26 88888.00 2024-01-05 11:10:03.907 005 16731.86 651.83 50434.27 88888.00 2024-01-05 11:10:04.407 005 16731.86 651.90 50434.31 88888.00 2024-01-05 11:10:04.907 005 16731.82 651.93 50434.33 88888.00 2024-01-05 11:10:05.407 005 16731.83 651.94 50434.27 88888.00 2024-01-05 11:10:05.907 005 16731.87 651.88 50434.18 88888.00 2024-01-05 11:10:06.407 005 16731.91 651.82 50434.24 88888.00 2024-01-05 11:10:06.907 005 16731.90 651.83 50434.24 88888.00 2024-01-05 11:10:07.407 005 16731.85 651.93 50434.26 88888.00 2024-01-05 11:10:07.907 005 16731.82 651.92 50434.26 88888.00 2024-01-05 11:10:08.407 005 16731.83 651.82 50434.23 88888.00 2024-01-05 11:10:08.907 005 16731.80 651.85 50434.24 88888.00 2024-01-05 11:10:09.407 005 16731.81 651.93 50434.17 88888.00 2024-01-05 11:10:09.907 005 16731.80 651.95 50434.19 88888.00 2024-01-05 11:10:10.408 005 16731.79 651.93 50434.21 88888.00 2024-01-05 11:10:10.908 005 16731.85 651.95 50434.17 88888.00 2024-01-05 11:10:11.408 005 16731.88 651.93 50434.21 88888.00 2024-01-05 11:10:11.908 005 16731.86 651.92 50434.24 88888.00 2024-01-05 11:10:12.408 005 16731.81 651.92 50434.22 88888.00 2024-01-05 11:10:12.908 005 16731.82 651.89 50434.28 88888.00 2024-01-05 11:10:13.408 005 16731.83 651.86 50434.28 88888.00 2024-01-05 11:10:13.908 005 16731.86 651.83 50434.30 88888.00 2024-01-05 11:10:14.408 005 16731.87 651.81 50434.25 88888.00 2024-01-05 11:10:14.908 005 16731.86 651.75 50434.24 88888.00 2024-01-05 11:10:15.408 005 16731.88 651.74 50434.23 88888.00 2024-01-05 11:10:15.908 005 16731.85 651.75 50434.25 88888.00 2024-01-05 11:10:16.408 005 16731.80 651.80 50434.25 88888.00 2024-01-05 11:10:16.908 005 16731.76 651.84 50434.22 88888.00 2024-01-05 11:10:17.408 005 16731.79 651.82 50434.27 88888.00 2024-01-05 11:10:17.908 005 16731.81 651.84 50434.32 88888.00 2024-01-05 11:10:18.408 005 16731.83 651.88 50434.33 88888.00 2024-01-05 11:10:18.908 005 16731.82 651.90 50434.35 88888.00 2024-01-05 11:10:19.408 005 16731.82 651.84 50434.37 88888.00 2024-01-05 11:10:19.908 005 16731.80 651.84 50434.33 88888.00 2024-01-05 11:10:20.408 005 16731.81 651.86 50434.37 88888.00 2024-01-05 11:10:20.908 005 16731.80 651.85 50434.41 88888.00 2024-01-05 11:10:21.408 005 16731.85 651.90 50434.32 88888.00 2024-01-05 11:10:21.908 005 16731.85 651.88 50434.25 88888.00 2024-01-05 11:10:22.408 005 16731.83 651.91 50434.25 88888.00 2024-01-05 11:10:22.908 005 16731.81 651.89 50434.22 88888.00 2024-01-05 11:10:23.408 005 16731.83 651.88 50434.18 88888.00 2024-01-05 11:10:23.908 005 16731.83 651.90 50434.24 88888.00 2024-01-05 11:10:24.408 005 16731.83 651.86 50434.25 88888.00 2024-01-05 11:10:24.908 005 16731.83 651.84 50434.19 88888.00 2024-01-05 11:10:25.408 005 16731.83 651.90 50434.23 88888.00 2024-01-05 11:10:25.908 005 16731.83 651.93 50434.28 88888.00 2024-01-05 11:10:26.408 005 16731.87 651.94 50434.28 88888.00 2024-01-05 11:10:26.908 005 16731.87 651.91 50434.28 88888.00 2024-01-05 11:10:27.408 005 16731.88 651.93 50434.23 88888.00 2024-01-05 11:10:27.908 005 16731.86 651.95 50434.15 88888.00 2024-01-05 11:10:28.408 005 16731.82 651.95 50434.16 88888.00 2024-01-05 11:10:28.908 005 16731.85 651.95 50434.18 88888.00 2024-01-05 11:10:29.408 005 16731.87 652.00 50434.22 88888.00 2024-01-05 11:10:29.908 005 16731.83 652.00 50434.27 88888.00 2024-01-05 11:10:30.408 005 16731.83 651.98 50434.31 88888.00 2024-01-05 11:10:30.908 005 16731.88 651.98 50434.25 88888.00 2024-01-05 11:10:32.408 005 16731.89 651.99 50434.24 88888.00 2024-01-05 11:10:32.908 005 16731.86 651.98 50434.26 88888.00 2024-01-05 11:10:33.408 005 16731.86 651.93 50434.34 88888.00 2024-01-05 11:10:33.908 005 16731.87 652.00 50434.34 88888.00 2024-01-05 11:10:34.408 005 16731.88 652.03 50434.34 88888.00 2024-01-05 11:10:34.908 005 16731.89 652.04 50434.36 88888.00 2024-01-05 11:10:35.408 005 16731.90 652.03 50434.35 88888.00 2024-01-05 11:10:35.908 005 16731.92 652.02 50434.30 88888.00 2024-01-05 11:10:36.408 005 16731.92 652.06 50434.23 88888.00 2024-01-05 11:10:36.908 005 16731.88 652.07 50434.22 88888.00 2024-01-05 11:10:37.409 005 16731.87 652.06 50434.33 88888.00 2024-01-05 11:10:37.909 005 16731.92 652.06 50434.39 88888.00 2024-01-05 11:10:38.409 005 16731.90 652.04 50434.39 88888.00 2024-01-05 11:10:38.909 005 16731.94 651.99 50434.33 88888.00 2024-01-05 11:10:39.409 005 16731.91 652.02 50434.33 88888.00 2024-01-05 11:10:39.909 005 16731.86 652.06 50434.27 88888.00 2024-01-05 11:10:40.409 005 16731.86 652.02 50434.26 88888.00 2024-01-05 11:10:40.909 005 16731.88 652.03 50434.26 88888.00 2024-01-05 11:10:41.909 005 16731.90 652.07 50434.30 88888.00 2024-01-05 11:10:42.409 005 16731.91 652.02 50434.32 88888.00 2024-01-05 11:10:42.909 005 16731.94 652.01 50434.35 88888.00 2024-01-05 11:10:43.409 005 16731.90 652.04 50434.31 88888.00 2024-01-05 11:10:43.909 005 16731.90 652.04 50434.28 88888.00 2024-01-05 11:10:44.409 005 16731.91 651.98 50434.27 88888.00 2024-01-05 11:10:44.909 005 16731.90 651.94 50434.28 88888.00 2024-01-05 11:10:45.409 005 16731.91 651.99 50434.27 88888.00 2024-01-05 11:10:45.909 005 16731.92 652.04 50434.33 88888.00 2024-01-05 11:10:46.409 005 16731.95 652.03 50434.37 88888.00 2024-01-05 11:10:46.909 005 16731.98 652.04 50434.39 88888.00 2024-01-05 11:10:47.409 005 16731.98 652.04 50434.34 88888.00 2024-01-05 11:10:47.909 005 16731.99 652.08 50434.30 88888.00 2024-01-05 11:10:48.409 005 16732.03 652.04 50434.30 88888.00 2024-01-05 11:10:48.909 005 16732.03 652.01 50434.31 88888.00 2024-01-05 11:10:49.409 005 16732.00 652.01 50434.36 88888.00 2024-01-05 11:10:49.909 005 16732.04 652.00 50434.34 88888.00 2024-01-05 11:10:50.409 005 16732.00 651.98 50434.31 88888.00 2024-01-05 11:10:50.909 005 16732.02 652.00 50434.30 88888.00 2024-01-05 11:10:51.409 005 16731.95 652.01 50434.35 88888.00 2024-01-05 11:10:51.909 005 16731.96 652.01 50434.28 88888.00 2024-01-05 11:10:52.409 005 16732.03 652.04 50434.30 88888.00 2024-01-05 11:10:52.909 005 16732.04 652.03 50434.37 88888.00 2024-01-05 11:10:53.409 005 16732.00 651.99 50434.36 88888.00 2024-01-05 11:10:53.909 005 16732.00 652.01 50434.33 88888.00 2024-01-05 11:10:54.409 005 16731.98 652.01 50434.33 88888.00 2024-01-05 11:10:54.909 005 16732.03 651.99 50434.33 88888.00 2024-01-05 11:10:55.409 005 16732.04 652.01 50434.35 88888.00 2024-01-05 11:10:55.909 005 16732.03 652.01 50434.37 88888.00 2024-01-05 11:10:56.409 005 16731.99 652.04 50434.37 88888.00 2024-01-05 11:10:56.909 005 16732.00 652.03 50434.33 88888.00 2024-01-05 11:10:57.409 005 16732.03 652.04 50434.30 88888.00 2024-01-05 11:10:57.909 005 16732.06 652.03 50434.34 88888.00 2024-01-05 11:10:58.409 005 16732.06 652.03 50434.36 88888.00 2024-01-05 11:10:58.909 005 16732.07 652.00 50434.33 88888.00 2024-01-05 11:10:59.909 005 16732.08 652.04 50434.28 88888.00 2024-01-05 11:11:00.409 005 16732.05 652.04 50434.28 88888.00 2024-01-05 11:11:00.909 005 16732.08 652.07 50434.30 88888.00 2024-01-05 11:11:01.409 005 16732.08 652.06 50434.33 88888.00 2024-01-05 11:11:01.909 005 16732.08 652.06 50434.36 88888.00 2024-01-05 11:11:02.409 005 16732.11 652.08 50434.46 88888.00 2024-01-05 11:11:02.909 005 16732.12 652.03 50434.46 88888.00 2024-01-05 11:11:03.409 005 16732.11 652.07 50434.44 88888.00 2024-01-05 11:11:03.909 005 16732.09 652.02 50434.43 88888.00 2024-01-05 11:11:04.409 005 16732.04 652.02 50434.43 88888.00 2024-01-05 11:11:04.909 005 16732.09 652.02 50434.39 88888.00 2024-01-05 11:11:05.409 005 16732.07 652.03 50434.34 88888.00 2024-01-05 11:11:05.909 005 16732.11 652.02 50434.39 88888.00 2024-01-05 11:11:06.409 005 16732.09 651.98 50434.35 88888.00 2024-01-05 11:11:06.909 005 16732.08 651.98 50434.40 88888.00 2024-01-05 11:11:07.409 005 16732.04 651.98 50434.42 88888.00 2024-01-05 11:11:07.909 005 16732.03 652.02 50434.31 88888.00 2024-01-05 11:11:08.409 005 16732.02 652.00 50434.31 88888.00 2024-01-05 11:11:08.909 005 16732.04 652.03 50434.28 88888.00 2024-01-05 11:11:09.910 005 16732.15 652.09 50434.33 88888.00 2024-01-05 11:11:10.410 005 16732.14 652.14 50434.36 88888.00 2024-01-05 11:11:10.910 005 16732.21 652.14 50434.36 88888.00 2024-01-05 11:11:11.410 005 16732.21 652.09 50434.33 88888.00 2024-01-05 11:11:11.910 005 16732.15 652.10 50434.31 88888.00 2024-01-05 11:11:12.410 005 16732.09 652.01 50434.33 88888.00 2024-01-05 11:11:12.910 005 16732.13 652.01 50434.35 88888.00 2024-01-05 11:11:13.410 005 16732.13 652.06 50434.30 88888.00 2024-01-05 11:11:13.910 005 16732.13 652.04 50434.28 88888.00 2024-01-05 11:11:14.410 005 16732.17 652.04 50434.32 88888.00 2024-01-05 11:11:14.910 005 16732.20 652.07 50434.36 88888.00 2024-01-05 11:11:15.410 005 16732.23 652.07 50434.30 88888.00 2024-01-05 11:11:15.910 005 16732.25 652.08 50434.27 88888.00 2024-01-05 11:11:16.410 005 16732.26 652.02 50434.27 88888.00 2024-01-05 11:11:16.910 005 16732.26 652.03 50434.33 88888.00 2024-01-05 11:11:17.410 005 16732.27 652.04 50434.42 88888.00 2024-01-05 11:11:17.910 005 16732.26 652.06 50434.40 88888.00 2024-01-05 11:11:18.410 005 16732.25 652.03 50434.41 88888.00 2024-01-05 11:11:18.910 005 16732.21 652.03 50434.34 88888.00 2024-01-05 11:11:19.410 005 16732.24 651.99 50434.41 88888.00 2024-01-05 11:11:19.910 005 16732.26 652.01 50434.39 88888.00 2024-01-05 11:11:20.410 005 16732.24 652.01 50434.36 88888.00 2024-01-05 11:11:20.910 005 16732.25 652.01 50434.35 88888.00 2024-01-05 11:11:21.410 005 16732.26 652.00 50434.35 88888.00 2024-01-05 11:11:21.910 005 16732.26 652.00 50434.35 88888.00 2024-01-05 11:11:22.410 005 16732.29 652.02 50434.36 88888.00 2024-01-05 11:11:22.910 005 16732.30 652.02 50434.39 88888.00 2024-01-05 11:11:23.410 005 16732.29 652.07 50434.34 88888.00 2024-01-05 11:11:23.910 005 16732.30 652.10 50434.23 88888.00 2024-01-05 11:11:24.410 005 16732.30 652.10 50434.28 88888.00 2024-01-05 11:11:24.910 005 16732.32 652.09 50434.33 88888.00 2024-01-05 11:11:25.410 005 16732.32 652.03 50434.30 88888.00 2024-01-05 11:11:25.910 005 16732.35 652.02 50434.25 88888.00 2024-01-05 11:11:26.410 005 16732.33 652.03 50434.27 88888.00 2024-01-05 11:11:26.910 005 16732.31 652.06 50434.33 88888.00 2024-01-05 11:11:27.410 005 16732.27 652.03 50434.36 88888.00 2024-01-05 11:11:27.910 005 16732.31 652.04 50434.35 88888.00 2024-01-05 11:11:28.410 005 16732.34 652.01 50434.34 88888.00 2024-01-05 11:11:28.910 005 16732.40 652.00 50434.32 88888.00 2024-01-05 11:11:29.410 005 16732.42 651.99 50434.30 88888.00 2024-01-05 11:11:29.910 005 16732.38 652.02 50434.28 88888.00 2024-01-05 11:11:30.410 005 16732.34 652.08 50434.28 88888.00 2024-01-05 11:11:30.910 005 16732.32 652.07 50434.40 88888.00 2024-01-05 11:11:31.410 005 16732.35 651.99 50434.41 88888.00 2024-01-05 11:11:31.910 005 16732.38 652.01 50434.34 88888.00 2024-01-05 11:11:32.410 005 16732.36 652.02 50434.33 88888.00 2024-01-05 11:11:32.910 005 16732.35 652.01 50434.32 88888.00 2024-01-05 11:11:33.410 005 16732.33 652.02 50434.31 88888.00 2024-01-05 11:11:33.910 005 16732.35 651.99 50434.27 88888.00 2024-01-05 11:11:34.410 005 16732.32 652.01 50434.21 88888.00 2024-01-05 11:11:34.911 005 16732.30 652.02 50434.23 88888.00 2024-01-05 11:11:35.411 005 16732.27 652.04 50434.19 88888.00 2024-01-05 11:11:35.911 005 16732.26 652.00 50434.16 88888.00 2024-01-05 11:11:36.411 005 16732.27 651.95 50434.17 88888.00 2024-01-05 11:11:36.911 005 16732.27 651.95 50434.22 88888.00 2024-01-05 11:11:37.411 005 16732.26 651.92 50434.19 88888.00 2024-01-05 11:11:37.911 005 16732.24 651.92 50434.28 88888.00 2024-01-05 11:11:38.411 005 16732.22 651.94 50434.30 88888.00 2024-01-05 11:11:38.911 005 16732.22 651.99 50434.21 88888.00 2024-01-05 11:11:39.411 005 16732.22 652.01 50434.21 88888.00 2024-01-05 11:11:39.911 005 16732.23 652.02 50434.24 88888.00 2024-01-05 11:11:40.411 005 16732.24 652.01 50434.23 88888.00 2024-01-05 11:11:40.911 005 16732.21 651.97 50434.30 88888.00 2024-01-05 11:11:41.411 005 16732.20 651.95 50434.28 88888.00 2024-01-05 11:11:41.911 005 16732.18 651.99 50434.26 88888.00 2024-01-05 11:11:42.411 005 16732.21 652.00 50434.30 88888.00 2024-01-05 11:11:42.911 005 16732.22 651.98 50434.26 88888.00 2024-01-05 11:11:43.411 005 16732.17 651.93 50434.22 88888.00 2024-01-05 11:11:43.911 005 16732.20 651.94 50434.23 88888.00 2024-01-05 11:11:44.411 005 16732.21 651.95 50434.18 88888.00 2024-01-05 11:11:44.911 005 16732.22 651.93 50434.19 88888.00 2024-01-05 11:11:45.411 005 16732.17 651.94 50434.21 88888.00 2024-01-05 11:11:45.911 005 16732.17 651.95 50434.19 88888.00 2024-01-05 11:11:46.411 005 16732.18 651.93 50434.21 88888.00 2024-01-05 11:11:46.911 005 16732.20 651.93 50434.27 88888.00 2024-01-05 11:11:47.411 005 16732.17 651.97 50434.36 88888.00 2024-01-05 11:11:47.911 005 16732.17 651.97 50434.30 88888.00 2024-01-05 11:11:48.411 005 16732.17 651.98 50434.21 88888.00 2024-01-05 11:11:48.911 005 16732.17 651.94 50434.22 88888.00 2024-01-05 11:11:49.411 005 16732.17 651.93 50434.26 88888.00 2024-01-05 11:11:49.911 005 16732.17 651.92 50434.21 88888.00 2024-01-05 11:11:50.411 005 16732.21 651.97 50434.21 88888.00 2024-01-05 11:11:50.911 005 16732.22 651.97 50434.21 88888.00 2024-01-05 11:11:51.411 005 16732.21 651.93 50434.14 88888.00 2024-01-05 11:11:51.911 005 16732.20 651.93 50434.11 88888.00 2024-01-05 11:11:52.411 005 16732.20 651.92 50434.17 88888.00 2024-01-05 11:11:53.411 005 16732.20 651.94 50434.12 88888.00 2024-01-05 11:11:53.911 005 16732.17 651.90 50434.21 88888.00 2024-01-05 11:11:54.411 005 16732.21 651.88 50434.21 88888.00 2024-01-05 11:11:54.911 005 16732.22 651.92 50434.15 88888.00 2024-01-05 11:11:55.411 005 16732.18 651.98 50434.13 88888.00 2024-01-05 11:11:55.911 005 16732.21 651.98 50434.17 88888.00 2024-01-05 11:11:56.411 005 16732.23 651.98 50434.11 88888.00 2024-01-05 11:11:56.911 005 16732.22 651.97 50434.12 88888.00 2024-01-05 11:11:57.411 005 16732.23 651.98 50434.13 88888.00 2024-01-05 11:11:57.911 005 16732.18 651.97 50434.08 88888.00 2024-01-05 11:11:58.411 005 16732.18 651.97 50434.03 88888.00 2024-01-05 11:11:58.911 005 16732.18 652.00 50434.14 88888.00 2024-01-05 11:11:59.411 005 16732.21 652.02 50434.19 88888.00 2024-01-05 11:11:59.911 005 16732.22 652.02 50434.23 88888.00 2024-01-05 11:12:00.411 005 16732.24 652.04 50434.22 88888.00 2024-01-05 11:12:00.911 005 16732.23 652.02 50434.23 88888.00 2024-01-05 11:12:01.411 005 16732.22 652.03 50434.17 88888.00 2024-01-05 11:12:01.911 005 16732.23 652.02 50434.21 88888.00 2024-01-05 11:12:02.411 005 16732.21 651.95 50434.23 88888.00 2024-01-05 11:12:03.412 005 16732.21 652.01 50434.26 88888.00 2024-01-05 11:12:03.912 005 16732.18 651.95 50434.21 88888.00 2024-01-05 11:12:04.412 005 16732.18 651.93 50434.17 88888.00 2024-01-05 11:12:04.912 005 16732.18 652.02 50434.15 88888.00 2024-01-05 11:12:05.412 005 16732.18 652.06 50434.12 88888.00 2024-01-05 11:12:05.912 005 16732.22 652.03 50434.12 88888.00 2024-01-05 11:12:06.412 005 16732.24 652.01 50434.18 88888.00 2024-01-05 11:12:06.912 005 16732.22 652.02 50434.21 88888.00 2024-01-05 11:12:07.412 005 16732.20 651.99 50434.21 88888.00 2024-01-05 11:12:07.912 005 16732.17 651.98 50434.19 88888.00 2024-01-05 11:12:08.412 005 16732.22 651.93 50434.15 88888.00 2024-01-05 11:12:08.912 005 16732.26 651.94 50434.14 88888.00 2024-01-05 11:12:09.412 005 16732.25 651.95 50434.14 88888.00 2024-01-05 11:12:09.912 005 16732.21 651.97 50434.16 88888.00 2024-01-05 11:12:10.412 005 16732.23 651.99 50434.15 88888.00 2024-01-05 11:12:10.912 005 16732.24 652.03 50434.15 88888.00 2024-01-05 11:12:11.412 005 16732.25 652.02 50434.12 88888.00 2024-01-05 11:12:11.912 005 16732.22 652.00 50434.05 88888.00 2024-01-05 11:12:12.412 005 16732.24 652.00 50434.06 88888.00 2024-01-05 11:12:12.912 005 16732.22 652.01 50434.11 88888.00 2024-01-05 11:12:13.412 005 16732.23 652.00 50434.08 88888.00 2024-01-05 11:12:13.912 005 16732.20 651.99 50434.09 88888.00 2024-01-05 11:12:14.412 005 16732.17 652.00 50434.13 88888.00 2024-01-05 11:12:14.912 005 16732.16 651.97 50434.11 88888.00 2024-01-05 11:12:15.412 005 16732.16 651.93 50434.13 88888.00 2024-01-05 11:12:15.912 005 16732.18 651.95 50434.14 88888.00 2024-01-05 11:12:16.412 005 16732.24 651.95 50434.16 88888.00 2024-01-05 11:12:16.912 005 16732.18 651.91 50434.16 88888.00 2024-01-05 11:12:17.412 005 16732.16 651.91 50434.18 88888.00 2024-01-05 11:12:17.912 005 16732.13 651.94 50434.16 88888.00 2024-01-05 11:12:18.412 005 16732.08 651.92 50434.19 88888.00 2024-01-05 11:12:18.912 005 16732.08 651.89 50434.23 88888.00 2024-01-05 11:12:19.412 005 16732.13 651.93 50434.27 88888.00 2024-01-05 11:12:19.912 005 16732.12 651.95 50434.23 88888.00 2024-01-05 11:12:20.412 005 16732.13 652.00 50434.26 88888.00 2024-01-05 11:12:20.912 005 16732.12 652.01 50434.19 88888.00 2024-01-05 11:12:21.412 005 16732.13 651.97 50434.15 88888.00 2024-01-05 11:12:21.912 005 16732.12 651.99 50434.16 88888.00 2024-01-05 11:12:22.412 005 16732.12 651.94 50434.12 88888.00 2024-01-05 11:12:22.912 005 16732.15 651.98 50434.11 88888.00 2024-01-05 11:12:23.412 005 16732.14 651.99 50434.14 88888.00 2024-01-05 11:12:23.912 005 16732.13 651.95 50434.11 88888.00 2024-01-05 11:12:24.412 005 16732.08 651.93 50434.16 88888.00 2024-01-05 11:12:24.912 005 16732.08 651.91 50434.18 88888.00 2024-01-05 11:12:25.412 005 16732.07 651.90 50434.14 88888.00 2024-01-05 11:12:25.912 005 16732.12 651.91 50434.09 88888.00 2024-01-05 11:12:26.412 005 16732.14 651.89 50434.06 88888.00 2024-01-05 11:12:26.912 005 16732.13 651.93 50434.11 88888.00 2024-01-05 11:12:27.412 005 16732.14 651.99 50434.12 88888.00 2024-01-05 11:12:27.912 005 16732.11 652.04 50434.16 88888.00 2024-01-05 11:12:28.412 005 16732.09 651.97 50434.14 88888.00 2024-01-05 11:12:28.912 005 16732.11 651.88 50434.13 88888.00 2024-01-05 11:12:29.412 005 16732.11 651.84 50434.11 88888.00 2024-01-05 11:12:29.912 005 16732.07 651.84 50434.07 88888.00 2024-01-05 11:12:30.412 005 16732.06 651.89 50434.11 88888.00 2024-01-05 11:12:30.912 005 16732.06 652.00 50434.12 88888.00 2024-01-05 11:12:31.412 005 16732.02 651.99 50434.13 88888.00 2024-01-05 11:12:31.912 005 16732.04 652.00 50434.16 88888.00 2024-01-05 11:12:32.412 005 16732.07 652.00 50434.14 88888.00 2024-01-05 11:12:32.912 005 16732.07 652.04 50434.12 88888.00 2024-01-05 11:12:33.413 005 16732.08 652.08 50434.09 88888.00 2024-01-05 11:12:33.913 005 16732.07 652.01 50434.04 88888.00 2024-01-05 11:12:34.413 005 16732.02 651.97 50434.02 88888.00 2024-01-05 11:12:34.913 005 16732.00 651.98 50434.09 88888.00 2024-01-05 11:12:35.413 005 16731.98 651.95 50434.14 88888.00 2024-01-05 11:12:35.913 005 16732.04 651.94 50434.15 88888.00 2024-01-05 11:12:36.413 005 16732.07 651.95 50434.12 88888.00 2024-01-05 11:12:36.913 005 16732.07 651.93 50434.18 88888.00 2024-01-05 11:12:37.413 005 16732.04 651.93 50434.15 88888.00 2024-01-05 11:12:37.913 005 16732.00 651.97 50434.14 88888.00 2024-01-05 11:12:38.413 005 16732.05 651.99 50434.12 88888.00 2024-01-05 11:12:38.913 005 16732.05 651.95 50434.07 88888.00 2024-01-05 11:12:39.413 005 16732.03 651.86 50434.00 88888.00 2024-01-05 11:12:39.913 005 16732.00 651.85 50434.05 88888.00 2024-01-05 11:12:40.413 005 16732.00 651.88 50434.11 88888.00 2024-01-05 11:12:40.913 005 16732.00 651.93 50434.04 88888.00 2024-01-05 11:12:41.413 005 16732.00 651.92 50434.07 88888.00 2024-01-05 11:12:41.913 005 16732.00 651.90 50434.12 88888.00 2024-01-05 11:12:42.413 005 16732.06 651.93 50434.12 88888.00 2024-01-05 11:12:42.913 005 16732.04 651.95 50434.13 88888.00 2024-01-05 11:12:43.413 005 16732.05 651.94 50434.12 88888.00 2024-01-05 11:12:43.913 005 16732.03 651.97 50434.08 88888.00 2024-01-05 11:12:44.413 005 16732.00 651.99 50434.08 88888.00 2024-01-05 11:12:44.913 005 16731.98 651.95 50434.11 88888.00 2024-01-05 11:12:45.413 005 16731.99 651.95 50434.11 88888.00 2024-01-05 11:12:45.913 005 16732.02 651.92 50434.11 88888.00 2024-01-05 11:12:46.413 005 16732.03 651.83 50434.09 88888.00 2024-01-05 11:12:46.913 005 16732.02 651.82 50434.16 88888.00 2024-01-05 11:12:47.413 005 16731.99 651.85 50434.19 88888.00 2024-01-05 11:12:47.913 005 16732.05 651.89 50434.13 88888.00 2024-01-05 11:12:48.413 005 16732.05 651.88 50434.14 88888.00 2024-01-05 11:12:48.913 005 16732.00 651.86 50434.06 88888.00 2024-01-05 11:12:49.413 005 16732.03 651.86 50434.06 88888.00 2024-01-05 11:12:49.913 005 16732.06 651.90 50434.13 88888.00 2024-01-05 11:12:50.413 005 16732.06 651.86 50434.13 88888.00 2024-01-05 11:12:50.913 005 16732.07 651.88 50434.21 88888.00 2024-01-05 11:12:51.413 005 16732.06 651.91 50434.19 88888.00 2024-01-05 11:12:51.913 005 16732.06 651.91 50434.14 88888.00 2024-01-05 11:12:52.413 005 16732.08 651.95 50434.15 88888.00 2024-01-05 11:12:52.913 005 16732.02 651.94 50434.17 88888.00 2024-01-05 11:12:53.413 005 16731.98 651.93 50434.11 88888.00 2024-01-05 11:12:53.913 005 16732.02 651.88 50434.13 88888.00 2024-01-05 11:12:54.413 005 16732.03 651.89 50434.14 88888.00 2024-01-05 11:12:54.913 005 16732.12 651.88 50434.14 88888.00 2024-01-05 11:12:55.413 005 16732.12 651.85 50434.16 88888.00 2024-01-05 11:12:55.913 005 16732.07 651.88 50434.16 88888.00 2024-01-05 11:12:56.413 005 16732.08 651.89 50434.19 88888.00 2024-01-05 11:12:56.913 005 16732.05 651.86 50434.21 88888.00 2024-01-05 11:12:57.404 005 16732.04 651.88 50434.15 88888.00 2024-01-05 11:12:57.904 005 16732.03 651.88 50434.16 88888.00 2024-01-05 11:12:58.404 005 16732.07 651.86 50434.18 88888.00 2024-01-05 11:12:58.904 005 16732.05 651.93 50434.19 88888.00 2024-01-05 11:12:59.404 005 16732.04 651.89 50434.19 88888.00 2024-01-05 11:12:59.904 005 16732.08 651.94 50434.15 88888.00 2024-01-05 11:13:00.404 005 16732.07 652.00 50434.13 88888.00 2024-01-05 11:13:00.904 005 16732.07 651.97 50434.14 88888.00 2024-01-05 11:13:01.404 005 16732.06 651.98 50434.16 88888.00 2024-01-05 11:13:01.904 005 16732.06 651.97 50434.26 88888.00 2024-01-05 11:13:02.404 005 16732.04 651.98 50434.26 88888.00 2024-01-05 11:13:02.904 005 16732.02 651.95 50434.17 88888.00 2024-01-05 11:13:03.404 005 16732.04 651.94 50434.11 88888.00 2024-01-05 11:13:03.904 005 16732.03 651.93 50434.12 88888.00 2024-01-05 11:13:04.404 005 16731.99 651.93 50434.11 88888.00 2024-01-05 11:13:04.904 005 16732.04 651.93 50434.11 88888.00 2024-01-05 11:13:05.404 005 16732.07 651.99 50434.15 88888.00 2024-01-05 11:13:05.904 005 16732.06 651.97 50434.17 88888.00 2024-01-05 11:13:06.404 005 16732.07 651.95 50434.16 88888.00 2024-01-05 11:13:06.904 005 16732.08 651.98 50434.13 88888.00 2024-01-05 11:13:07.404 005 16732.09 652.01 50434.15 88888.00 2024-01-05 11:13:07.904 005 16732.08 652.02 50434.14 88888.00 2024-01-05 11:13:08.404 005 16732.09 652.03 50434.15 88888.00 2024-01-05 11:13:08.904 005 16732.12 651.98 50434.14 88888.00 2024-01-05 11:13:09.404 005 16732.11 652.06 50434.21 88888.00 2024-01-05 11:13:09.904 005 16732.09 652.06 50434.18 88888.00 2024-01-05 11:13:10.404 005 16732.13 652.03 50434.18 88888.00 2024-01-05 11:13:10.904 005 16732.15 652.07 50434.15 88888.00 2024-01-05 11:13:11.404 005 16732.15 652.01 50434.14 88888.00 2024-01-05 11:13:11.904 005 16732.12 651.97 50434.16 88888.00 2024-01-05 11:13:12.404 005 16732.12 651.93 50434.17 88888.00 2024-01-05 11:13:12.904 005 16732.13 651.89 50434.21 88888.00 2024-01-05 11:13:13.404 005 16732.14 651.94 50434.07 88888.00 2024-01-05 11:13:13.904 005 16732.12 651.99 50434.03 88888.00 2024-01-05 11:13:14.904 005 16732.11 652.02 50434.16 88888.00 2024-01-05 11:13:15.404 005 16732.14 652.02 50434.17 88888.00 2024-01-05 11:13:15.904 005 16732.12 651.98 50434.14 88888.00 2024-01-05 11:13:16.404 005 16732.11 651.99 50434.17 88888.00 2024-01-05 11:13:16.904 005 16732.09 652.01 50434.24 88888.00 2024-01-05 11:13:17.404 005 16732.12 652.00 50434.25 88888.00 2024-01-05 11:13:17.904 005 16732.12 651.98 50434.24 88888.00 2024-01-05 11:13:18.404 005 16732.08 652.00 50434.22 88888.00 2024-01-05 11:13:18.904 005 16732.09 652.00 50434.25 88888.00 2024-01-05 11:13:19.404 005 16732.09 651.99 50434.21 88888.00 2024-01-05 11:13:19.904 005 16732.11 652.06 50434.19 88888.00 2024-01-05 11:13:20.404 005 16732.12 652.00 50434.14 88888.00 2024-01-05 11:13:20.904 005 16732.14 651.97 50434.09 88888.00 2024-01-05 11:13:21.404 005 16732.15 652.02 50434.13 88888.00 2024-01-05 11:13:21.904 005 16732.13 651.97 50434.21 88888.00 2024-01-05 11:13:22.404 005 16732.12 651.97 50434.23 88888.00 2024-01-05 11:13:22.904 005 16732.11 651.97 50434.14 88888.00 2024-01-05 11:13:23.404 005 16732.12 651.95 50434.16 88888.00 2024-01-05 11:13:23.904 005 16732.13 651.89 50434.17 88888.00 2024-01-05 11:13:24.904 005 16732.18 651.91 50434.26 88888.00 2024-01-05 11:13:25.404 005 16732.17 651.94 50434.18 88888.00 2024-01-05 11:13:25.904 005 16732.17 651.93 50434.18 88888.00 2024-01-05 11:13:26.404 005 16732.17 651.93 50434.21 88888.00 2024-01-05 11:13:26.904 005 16732.18 651.92 50434.21 88888.00 2024-01-05 11:13:27.404 005 16732.17 651.89 50434.21 88888.00 2024-01-05 11:13:27.904 005 16732.17 651.85 50434.18 88888.00 2024-01-05 11:13:28.404 005 16732.20 651.88 50434.16 88888.00 2024-01-05 11:13:28.904 005 16732.18 651.91 50434.14 88888.00 2024-01-05 11:13:29.404 005 16732.15 651.93 50434.14 88888.00 2024-01-05 11:13:29.905 005 16732.13 651.93 50434.17 88888.00 2024-01-05 11:13:30.405 005 16732.16 651.86 50434.11 88888.00 2024-01-05 11:13:30.905 005 16732.17 651.84 50434.06 88888.00 2024-01-05 11:13:31.405 005 16732.18 651.88 50434.06 88888.00 2024-01-05 11:13:31.905 005 16732.17 651.86 50434.15 88888.00 2024-01-05 11:13:32.405 005 16732.15 651.88 50434.22 88888.00 2024-01-05 11:13:32.905 005 16732.15 651.92 50434.17 88888.00 2024-01-05 11:13:33.405 005 16732.16 651.92 50434.13 88888.00 2024-01-05 11:13:33.905 005 16732.16 651.93 50434.08 88888.00 2024-01-05 11:13:34.405 005 16732.17 651.93 50434.12 88888.00 2024-01-05 11:13:34.905 005 16732.18 651.91 50434.11 88888.00 2024-01-05 11:13:35.405 005 16732.18 651.90 50434.09 88888.00 2024-01-05 11:13:35.905 005 16732.17 651.85 50434.07 88888.00 2024-01-05 11:13:36.405 005 16732.18 651.82 50434.02 88888.00 2024-01-05 11:13:36.905 005 16732.18 651.85 50433.99 88888.00 2024-01-05 11:13:37.405 005 16732.17 651.86 50434.05 88888.00 2024-01-05 11:13:37.905 005 16732.16 651.89 50434.03 88888.00 2024-01-05 11:13:38.405 005 16732.16 651.89 50434.00 88888.00 2024-01-05 11:13:38.905 005 16732.20 651.86 50434.03 88888.00 2024-01-05 11:13:39.405 005 16732.25 651.85 50434.09 88888.00 2024-01-05 11:13:39.905 005 16732.21 651.89 50434.11 88888.00 2024-01-05 11:13:40.405 005 16732.21 651.89 50434.07 88888.00 2024-01-05 11:13:40.905 005 16732.16 651.88 50434.07 88888.00 2024-01-05 11:13:41.405 005 16732.21 651.84 50434.03 88888.00 2024-01-05 11:13:41.905 005 16732.23 651.86 50434.12 88888.00 2024-01-05 11:13:42.405 005 16732.23 651.90 50434.17 88888.00 2024-01-05 11:13:42.905 005 16732.21 651.85 50434.13 88888.00 2024-01-05 11:13:43.405 005 16732.18 651.85 50434.07 88888.00 2024-01-05 11:13:43.905 005 16732.16 651.91 50434.06 88888.00 2024-01-05 11:13:44.405 005 16732.20 651.93 50434.02 88888.00 2024-01-05 11:13:44.905 005 16732.20 651.92 50434.02 88888.00 2024-01-05 11:13:45.405 005 16732.17 651.92 50434.05 88888.00 2024-01-05 11:13:45.905 005 16732.16 651.86 50433.99 88888.00 2024-01-05 11:13:46.405 005 16732.16 651.88 50433.95 88888.00 2024-01-05 11:13:46.905 005 16732.16 651.92 50433.98 88888.00 2024-01-05 11:13:47.405 005 16732.13 651.88 50434.07 88888.00 2024-01-05 11:13:47.905 005 16732.13 651.88 50434.09 88888.00 2024-01-05 11:13:48.405 005 16732.09 651.84 50434.12 88888.00 2024-01-05 11:13:48.905 005 16732.09 651.81 50434.05 88888.00 2024-01-05 11:13:49.405 005 16732.09 651.84 50434.11 88888.00 2024-01-05 11:13:49.905 005 16732.12 651.82 50434.07 88888.00 2024-01-05 11:13:50.405 005 16732.12 651.84 50434.07 88888.00 2024-01-05 11:13:50.905 005 16732.09 651.83 50434.08 88888.00 2024-01-05 11:13:51.405 005 16732.11 651.83 50434.02 88888.00 2024-01-05 11:13:51.905 005 16732.12 651.81 50434.02 88888.00 2024-01-05 11:13:52.905 005 16732.09 651.84 50434.04 88888.00 2024-01-05 11:13:53.405 005 16732.13 651.86 50434.12 88888.00 2024-01-05 11:13:53.905 005 16732.12 651.84 50434.14 88888.00 2024-01-05 11:13:54.405 005 16732.12 651.83 50434.17 88888.00 2024-01-05 11:13:54.905 005 16732.09 651.84 50434.17 88888.00 2024-01-05 11:13:55.405 005 16732.14 651.86 50434.17 88888.00 2024-01-05 11:13:55.905 005 16732.15 651.82 50434.15 88888.00 2024-01-05 11:13:56.405 005 16732.15 651.84 50434.07 88888.00 2024-01-05 11:13:56.905 005 16732.13 651.82 50434.06 88888.00 2024-01-05 11:13:57.405 005 16732.07 651.83 50434.04 88888.00 2024-01-05 11:13:57.906 005 16732.05 651.83 50434.06 88888.00 2024-01-05 11:13:58.406 005 16732.04 651.85 50433.99 88888.00 2024-01-05 11:13:58.906 005 16732.04 651.88 50434.04 88888.00 2024-01-05 11:13:59.406 005 16732.05 651.85 50434.12 88888.00 2024-01-05 11:13:59.906 005 16732.02 651.86 50434.13 88888.00 2024-01-05 11:14:00.406 005 16732.03 651.78 50434.11 88888.00 2024-01-05 11:14:00.906 005 16732.02 651.71 50434.08 88888.00 2024-01-05 11:14:01.406 005 16732.00 651.71 50434.13 88888.00 2024-01-05 11:14:01.906 005 16732.03 651.81 50434.17 88888.00 2024-01-05 11:14:02.406 005 16732.00 651.86 50434.08 88888.00 2024-01-05 11:14:02.906 005 16731.96 651.83 50434.02 88888.00 2024-01-05 11:14:03.406 005 16731.94 651.84 50434.04 88888.00 2024-01-05 11:14:03.906 005 16732.00 651.86 50434.04 88888.00 2024-01-05 11:14:04.406 005 16731.98 651.84 50434.05 88888.00 2024-01-05 11:14:04.906 005 16731.96 651.84 50434.08 88888.00 2024-01-05 11:14:05.406 005 16731.95 651.82 50434.04 88888.00 2024-01-05 11:14:05.906 005 16731.95 651.81 50434.00 88888.00 2024-01-05 11:14:06.406 005 16731.96 651.80 50434.00 88888.00 2024-01-05 11:14:06.906 005 16731.92 651.84 50434.06 88888.00 2024-01-05 11:14:07.406 005 16731.91 651.83 50434.03 88888.00 2024-01-05 11:14:07.906 005 16731.97 651.81 50434.00 88888.00 2024-01-05 11:14:08.406 005 16731.92 651.78 50433.99 88888.00 2024-01-05 11:14:08.906 005 16731.89 651.73 50433.98 88888.00 2024-01-05 11:14:09.406 005 16731.87 651.80 50434.03 88888.00 2024-01-05 11:14:09.906 005 16731.90 651.80 50434.06 88888.00 2024-01-05 11:14:10.406 005 16731.92 651.78 50434.00 88888.00 2024-01-05 11:14:10.906 005 16731.94 651.81 50433.98 88888.00 2024-01-05 11:14:11.406 005 16731.92 651.82 50434.02 88888.00 2024-01-05 11:14:11.906 005 16731.94 651.78 50434.04 88888.00 2024-01-05 11:14:12.406 005 16731.94 651.76 50434.00 88888.00 2024-01-05 11:14:12.906 005 16731.90 651.71 50434.02 88888.00 2024-01-05 11:14:13.406 005 16731.89 651.72 50434.06 88888.00 2024-01-05 11:14:13.906 005 16731.92 651.77 50434.07 88888.00 2024-01-05 11:14:14.406 005 16731.91 651.81 50434.03 88888.00 2024-01-05 11:14:14.906 005 16731.92 651.80 50433.97 88888.00 2024-01-05 11:14:15.406 005 16731.92 651.80 50433.99 88888.00 2024-01-05 11:14:15.906 005 16731.88 651.82 50434.06 88888.00 2024-01-05 11:14:16.406 005 16731.88 651.80 50434.07 88888.00 2024-01-05 11:14:16.906 005 16731.88 651.76 50434.09 88888.00 2024-01-05 11:14:17.406 005 16731.85 651.74 50434.02 88888.00 2024-01-05 11:14:17.906 005 16731.83 651.77 50434.02 88888.00 2024-01-05 11:14:18.406 005 16731.85 651.77 50434.00 88888.00 2024-01-05 11:14:18.906 005 16731.86 651.69 50434.04 88888.00 2024-01-05 11:14:19.406 005 16731.89 651.74 50434.07 88888.00 2024-01-05 11:14:19.906 005 16731.87 651.74 50434.03 88888.00 2024-01-05 11:14:20.406 005 16731.82 651.75 50433.98 88888.00 2024-01-05 11:14:20.906 005 16731.83 651.75 50434.03 88888.00 2024-01-05 11:14:21.406 005 16731.85 651.72 50434.00 88888.00 2024-01-05 11:14:21.906 005 16731.80 651.73 50433.97 88888.00 2024-01-05 11:14:22.406 005 16731.82 651.74 50434.04 88888.00 2024-01-05 11:14:22.907 005 16731.81 651.78 50434.08 88888.00 2024-01-05 11:14:23.407 005 16731.82 651.81 50434.09 88888.00 2024-01-05 11:14:23.907 005 16731.81 651.76 50434.14 88888.00 2024-01-05 11:14:24.407 005 16731.80 651.82 50434.09 88888.00 2024-01-05 11:14:24.907 005 16731.78 651.84 50434.06 88888.00 2024-01-05 11:14:25.407 005 16731.79 651.86 50434.06 88888.00 2024-01-05 11:14:25.907 005 16731.81 651.82 50434.09 88888.00 2024-01-05 11:14:26.407 005 16731.78 651.81 50434.04 88888.00 2024-01-05 11:14:26.907 005 16731.77 651.83 50434.03 88888.00 2024-01-05 11:14:27.407 005 16731.78 651.82 50434.02 88888.00 2024-01-05 11:14:27.907 005 16731.81 651.83 50433.94 88888.00 2024-01-05 11:14:28.407 005 16731.78 651.83 50433.95 88888.00 2024-01-05 11:14:28.907 005 16731.74 651.83 50434.00 88888.00 2024-01-05 11:14:29.407 005 16731.73 651.84 50434.06 88888.00 2024-01-05 11:14:29.907 005 16731.73 651.85 50434.07 88888.00 2024-01-05 11:14:30.407 005 16731.73 651.86 50434.07 88888.00 2024-01-05 11:14:30.907 005 16731.78 651.84 50434.08 88888.00 2024-01-05 11:14:31.407 005 16731.78 651.82 50434.09 88888.00 2024-01-05 11:14:31.907 005 16731.77 651.75 50434.12 88888.00 2024-01-05 11:14:32.407 005 16731.76 651.78 50434.08 88888.00 2024-01-05 11:14:32.907 005 16731.77 651.80 50434.05 88888.00 2024-01-05 11:14:33.407 005 16731.72 651.82 50434.06 88888.00 2024-01-05 11:14:33.907 005 16731.70 651.84 50434.00 88888.00 2024-01-05 11:14:34.407 005 16731.70 651.81 50434.00 88888.00 2024-01-05 11:14:34.907 005 16731.71 651.77 50433.99 88888.00 2024-01-05 11:14:35.407 005 16731.69 651.80 50434.03 88888.00 2024-01-05 11:14:36.407 005 16731.67 651.78 50434.14 88888.00 2024-01-05 11:14:36.907 005 16731.60 651.72 50434.11 88888.00 2024-01-05 11:14:37.407 005 16731.63 651.72 50434.03 88888.00 2024-01-05 11:14:37.907 005 16731.68 651.71 50434.06 88888.00 2024-01-05 11:14:38.407 005 16731.67 651.71 50434.07 88888.00 2024-01-05 11:14:38.907 005 16731.67 651.74 50434.06 88888.00 2024-01-05 11:14:39.407 005 16731.70 651.75 50434.08 88888.00 2024-01-05 11:14:39.907 005 16731.70 651.78 50434.08 88888.00 2024-01-05 11:14:40.407 005 16731.70 651.81 50434.03 88888.00 2024-01-05 11:14:40.907 005 16731.70 651.80 50434.08 88888.00 2024-01-05 11:14:41.407 005 16731.71 651.78 50434.11 88888.00 2024-01-05 11:14:41.907 005 16731.67 651.76 50434.08 88888.00 2024-01-05 11:14:42.407 005 16731.63 651.78 50434.08 88888.00 2024-01-05 11:14:42.907 005 16731.64 651.80 50434.14 88888.00 2024-01-05 11:14:43.407 005 16731.69 651.81 50434.13 88888.00 2024-01-05 11:14:43.907 005 16731.64 651.81 50434.06 88888.00 2024-01-05 11:14:44.407 005 16731.62 651.81 50434.09 88888.00 2024-01-05 11:14:44.907 005 16731.62 651.80 50434.09 88888.00 2024-01-05 11:14:45.407 005 16731.61 651.77 50434.14 88888.00 2024-01-05 11:14:45.907 005 16731.56 651.72 50434.11 88888.00 2024-01-05 11:14:46.407 005 16731.58 651.77 50434.11 88888.00 2024-01-05 11:14:46.907 005 16731.61 651.84 50434.13 88888.00 2024-01-05 11:14:47.407 005 16731.63 651.80 50434.13 88888.00 2024-01-05 11:14:47.907 005 16731.61 651.82 50434.11 88888.00 2024-01-05 11:14:48.407 005 16731.61 651.84 50434.09 88888.00 2024-01-05 11:14:48.907 005 16731.63 651.83 50434.06 88888.00 2024-01-05 11:14:49.407 005 16731.61 651.84 50434.09 88888.00 2024-01-05 11:14:49.907 005 16731.54 651.80 50434.11 88888.00 2024-01-05 11:14:50.407 005 16731.53 651.78 50434.11 88888.00 2024-01-05 11:14:50.907 005 16731.54 651.75 50434.08 88888.00 2024-01-05 11:14:51.408 005 16731.56 651.78 50434.07 88888.00 2024-01-05 11:14:51.908 005 16731.59 651.78 50434.06 88888.00 2024-01-05 11:14:52.408 005 16731.54 651.82 50434.11 88888.00 2024-01-05 11:14:52.908 005 16731.52 651.84 50434.16 88888.00 2024-01-05 11:14:53.408 005 16731.50 651.83 50434.19 88888.00 2024-01-05 11:14:53.908 005 16731.51 651.84 50434.13 88888.00 2024-01-05 11:14:54.408 005 16731.52 651.83 50434.15 88888.00 2024-01-05 11:14:54.908 005 16731.55 651.89 50434.13 88888.00 2024-01-05 11:14:55.408 005 16731.48 651.83 50434.12 88888.00 2024-01-05 11:14:56.408 005 16731.46 651.92 50434.07 88888.00 2024-01-05 11:14:56.908 005 16731.43 651.92 50434.08 88888.00 2024-01-05 11:14:57.408 005 16731.47 651.84 50434.14 88888.00 2024-01-05 11:14:57.908 005 16731.47 651.86 50434.07 88888.00 2024-01-05 11:14:58.408 005 16731.44 651.85 50434.00 88888.00 2024-01-05 11:14:58.908 005 16731.44 651.84 50434.05 88888.00 2024-01-05 11:14:59.408 005 16731.42 651.86 50434.11 88888.00 2024-01-05 11:14:59.908 005 16731.44 651.86 50434.15 88888.00 2024-01-05 11:15:00.408 005 16731.42 651.81 50434.14 88888.00 2024-01-05 11:15:00.908 005 16731.35 651.83 50434.07 88888.00 2024-01-05 11:15:01.408 005 16731.38 651.90 50434.07 88888.00 2024-01-05 11:15:01.908 005 16731.41 651.88 50434.12 88888.00 2024-01-05 11:15:02.408 005 16731.39 651.81 50434.08 88888.00 2024-01-05 11:15:02.908 005 16731.41 651.82 50434.11 88888.00 2024-01-05 11:15:03.408 005 16731.39 651.80 50434.13 88888.00 2024-01-05 11:15:03.908 005 16731.37 651.77 50434.15 88888.00 2024-01-05 11:15:04.408 005 16731.35 651.78 50434.09 88888.00 2024-01-05 11:15:04.908 005 16731.34 651.77 50434.06 88888.00 2024-01-05 11:15:05.408 005 16731.34 651.80 50434.11 88888.00 2024-01-05 11:15:05.908 005 16731.32 651.77 50434.08 88888.00 2024-01-05 11:15:06.408 005 16731.29 651.81 50434.07 88888.00 2024-01-05 11:15:06.908 005 16731.33 651.82 50434.06 88888.00 2024-01-05 11:15:07.408 005 16731.38 651.80 50434.12 88888.00 2024-01-05 11:15:07.908 005 16731.42 651.77 50434.17 88888.00 2024-01-05 11:15:08.408 005 16731.42 651.82 50434.13 88888.00 2024-01-05 11:15:08.908 005 16731.41 651.82 50434.16 88888.00 2024-01-05 11:15:09.408 005 16731.39 651.85 50434.12 88888.00 2024-01-05 11:15:09.908 005 16731.41 651.82 50434.04 88888.00 2024-01-05 11:15:10.408 005 16731.42 651.84 50434.07 88888.00 2024-01-05 11:15:10.908 005 16731.37 651.83 50434.09 88888.00 2024-01-05 11:15:11.408 005 16731.33 651.83 50434.08 88888.00 2024-01-05 11:15:11.908 005 16731.33 651.84 50434.12 88888.00 2024-01-05 11:15:12.408 005 16731.32 651.80 50434.16 88888.00 2024-01-05 11:15:12.908 005 16731.32 651.76 50434.14 88888.00 2024-01-05 11:15:13.408 005 16731.32 651.77 50434.09 88888.00 2024-01-05 11:15:13.908 005 16731.35 651.81 50434.11 88888.00 2024-01-05 11:15:14.408 005 16731.35 651.83 50434.17 88888.00 2024-01-05 11:15:14.908 005 16731.34 651.82 50434.16 88888.00 2024-01-05 11:15:15.408 005 16731.33 651.84 50434.14 88888.00 2024-01-05 11:15:15.908 005 16731.30 651.83 50434.11 88888.00 2024-01-05 11:15:16.408 005 16731.30 651.84 50434.14 88888.00 2024-01-05 11:15:16.908 005 16731.33 651.90 50434.09 88888.00 2024-01-05 11:15:17.408 005 16731.33 651.89 50434.04 88888.00 2024-01-05 11:15:17.908 005 16731.32 651.90 50434.04 88888.00 2024-01-05 11:15:18.408 005 16731.33 651.92 50434.00 88888.00 2024-01-05 11:15:18.908 005 16731.33 651.94 50433.98 88888.00 2024-01-05 11:15:19.408 005 16731.36 651.94 50434.00 88888.00 2024-01-05 11:15:19.908 005 16731.39 651.90 50434.03 88888.00 2024-01-05 11:15:20.408 005 16731.37 651.86 50434.00 88888.00 2024-01-05 11:15:20.908 005 16731.38 651.83 50434.04 88888.00 2024-01-05 11:15:21.409 005 16731.37 651.83 50434.06 88888.00 2024-01-05 11:15:21.909 005 16731.38 651.82 50434.08 88888.00 2024-01-05 11:15:22.409 005 16731.39 651.88 50434.07 88888.00 2024-01-05 11:15:22.909 005 16731.39 651.90 50434.08 88888.00 2024-01-05 11:15:23.409 005 16731.34 651.90 50434.06 88888.00 2024-01-05 11:15:23.909 005 16731.42 651.90 50434.08 88888.00 2024-01-05 11:15:24.409 005 16731.41 651.89 50434.13 88888.00 2024-01-05 11:15:24.909 005 16731.34 651.85 50434.16 88888.00 2024-01-05 11:15:25.409 005 16731.36 651.86 50434.15 88888.00 2024-01-05 11:15:25.909 005 16731.34 651.84 50434.15 88888.00 2024-01-05 11:15:26.409 005 16731.35 651.84 50434.19 88888.00 2024-01-05 11:15:26.909 005 16731.32 651.89 50434.22 88888.00 2024-01-05 11:15:27.409 005 16731.35 651.92 50434.17 88888.00 2024-01-05 11:15:27.909 005 16731.34 651.93 50434.22 88888.00 2024-01-05 11:15:28.409 005 16731.32 651.93 50434.19 88888.00 2024-01-05 11:15:28.909 005 16731.32 651.92 50434.30 88888.00 2024-01-05 11:15:29.409 005 16731.27 651.89 50434.23 88888.00 2024-01-05 11:15:29.909 005 16731.27 651.84 50434.15 88888.00 2024-01-05 11:15:30.409 005 16731.27 651.84 50434.15 88888.00 2024-01-05 11:15:30.909 005 16731.30 651.88 50434.17 88888.00 2024-01-05 11:15:31.409 005 16731.27 651.88 50434.24 88888.00 2024-01-05 11:15:31.909 005 16731.20 651.89 50434.27 88888.00 2024-01-05 11:15:32.409 005 16731.18 651.86 50434.19 88888.00 2024-01-05 11:15:32.909 005 16731.16 651.84 50434.30 88888.00 2024-01-05 11:15:33.409 005 16731.21 651.86 50434.31 88888.00 2024-01-05 11:15:33.909 005 16731.18 651.89 50434.28 88888.00 2024-01-05 11:15:34.409 005 16731.14 651.88 50434.27 88888.00 2024-01-05 11:15:34.909 005 16731.14 651.90 50434.22 88888.00 2024-01-05 11:15:35.409 005 16731.12 651.93 50434.19 88888.00 2024-01-05 11:15:35.909 005 16731.17 651.92 50434.19 88888.00 2024-01-05 11:15:36.409 005 16731.16 651.94 50434.19 88888.00 2024-01-05 11:15:36.909 005 16731.15 651.93 50434.19 88888.00 2024-01-05 11:15:37.909 005 16731.18 651.91 50434.24 88888.00 2024-01-05 11:15:38.409 005 16731.23 651.89 50434.18 88888.00 2024-01-05 11:15:38.909 005 16731.23 651.85 50434.14 88888.00 2024-01-05 11:15:39.409 005 16731.23 651.83 50434.18 88888.00 2024-01-05 11:15:39.909 005 16731.24 651.84 50434.17 88888.00 2024-01-05 11:15:40.409 005 16731.20 651.85 50434.19 88888.00 2024-01-05 11:15:40.909 005 16731.17 651.89 50434.16 88888.00 2024-01-05 11:15:41.409 005 16731.15 651.91 50434.13 88888.00 2024-01-05 11:15:41.909 005 16731.15 651.86 50434.12 88888.00 2024-01-05 11:15:42.409 005 16731.16 651.86 50434.11 88888.00 2024-01-05 11:15:42.909 005 16731.12 651.86 50434.14 88888.00 2024-01-05 11:15:43.409 005 16731.11 651.86 50434.18 88888.00 2024-01-05 11:15:43.909 005 16731.12 651.84 50434.22 88888.00 2024-01-05 11:15:44.409 005 16731.09 651.83 50434.18 88888.00 2024-01-05 11:15:44.909 005 16731.10 651.82 50434.04 88888.00 2024-01-05 11:15:45.409 005 16731.09 651.82 50434.05 88888.00 2024-01-05 11:15:45.909 005 16731.09 651.82 50434.14 88888.00 2024-01-05 11:15:46.409 005 16731.12 651.86 50434.12 88888.00 2024-01-05 11:15:46.909 005 16731.12 651.90 50434.15 88888.00 2024-01-05 11:15:47.910 005 16731.09 651.91 50434.09 88888.00 2024-01-05 11:15:48.410 005 16731.10 651.86 50434.08 88888.00 2024-01-05 11:15:48.910 005 16731.12 651.92 50433.99 88888.00 2024-01-05 11:15:49.410 005 16731.14 651.93 50434.00 88888.00 2024-01-05 11:15:49.910 005 16731.09 651.94 50434.00 88888.00 2024-01-05 11:15:50.410 005 16731.08 651.93 50434.03 88888.00 2024-01-05 11:15:50.910 005 16731.07 651.93 50434.05 88888.00 2024-01-05 11:15:51.410 005 16731.07 651.94 50434.08 88888.00 2024-01-05 11:15:51.910 005 16731.08 651.94 50434.08 88888.00 2024-01-05 11:15:52.410 005 16731.07 651.94 50434.09 88888.00 2024-01-05 11:15:52.910 005 16731.00 651.93 50434.07 88888.00 2024-01-05 11:15:53.410 005 16730.99 651.93 50434.11 88888.00 2024-01-05 11:15:53.910 005 16731.00 651.92 50434.14 88888.00 2024-01-05 11:15:54.410 005 16731.00 651.89 50434.14 88888.00 2024-01-05 11:15:54.910 005 16731.00 651.91 50434.14 88888.00 2024-01-05 11:15:55.410 005 16731.02 651.95 50434.07 88888.00 2024-01-05 11:15:55.910 005 16731.02 651.95 50434.07 88888.00 2024-01-05 11:15:56.410 005 16731.04 651.92 50434.13 88888.00 2024-01-05 11:15:56.910 005 16731.03 651.92 50434.19 88888.00 2024-01-05 11:15:57.910 005 16730.99 652.01 50434.12 88888.00 2024-01-05 11:15:58.410 005 16730.98 651.98 50434.16 88888.00 2024-01-05 11:15:58.910 005 16730.98 651.98 50434.21 88888.00 2024-01-05 11:15:59.410 005 16730.99 651.94 50434.21 88888.00 2024-01-05 11:15:59.910 005 16731.02 651.95 50434.16 88888.00 2024-01-05 11:16:00.410 005 16731.00 651.99 50434.19 88888.00 2024-01-05 11:16:00.910 005 16731.00 651.98 50434.12 88888.00 2024-01-05 11:16:01.410 005 16731.01 651.94 50434.16 88888.00 2024-01-05 11:16:01.910 005 16731.03 651.92 50434.19 88888.00 2024-01-05 11:16:02.410 005 16731.01 651.98 50434.21 88888.00 2024-01-05 11:16:02.910 005 16730.99 651.99 50434.18 88888.00 2024-01-05 11:16:03.410 005 16731.04 651.98 50434.11 88888.00 2024-01-05 11:16:03.910 005 16731.06 651.93 50434.08 88888.00 2024-01-05 11:16:04.410 005 16731.04 651.93 50434.07 88888.00 2024-01-05 11:16:04.910 005 16731.02 651.93 50434.07 88888.00 2024-01-05 11:16:05.410 005 16731.00 651.94 50434.11 88888.00 2024-01-05 11:16:05.910 005 16731.04 651.94 50434.12 88888.00 2024-01-05 11:16:06.410 005 16731.03 651.90 50434.16 88888.00 2024-01-05 11:16:06.910 005 16731.04 651.92 50434.16 88888.00 2024-01-05 11:16:07.410 005 16731.01 652.03 50434.26 88888.00 2024-01-05 11:16:07.910 005 16731.03 652.06 50434.26 88888.00 2024-01-05 11:16:08.410 005 16731.02 652.08 50434.22 88888.00 2024-01-05 11:16:08.910 005 16731.02 652.06 50434.18 88888.00 2024-01-05 11:16:09.410 005 16731.03 651.98 50434.24 88888.00 2024-01-05 11:16:09.910 005 16731.00 651.97 50434.26 88888.00 2024-01-05 11:16:10.410 005 16730.98 651.95 50434.26 88888.00 2024-01-05 11:16:10.910 005 16730.94 651.97 50434.24 88888.00 2024-01-05 11:16:11.410 005 16730.91 652.00 50434.26 88888.00 2024-01-05 11:16:11.910 005 16730.91 652.03 50434.31 88888.00 2024-01-05 11:16:12.410 005 16730.97 652.09 50434.28 88888.00 2024-01-05 11:16:12.910 005 16730.99 652.12 50434.24 88888.00 2024-01-05 11:16:13.410 005 16730.99 652.11 50434.21 88888.00 2024-01-05 11:16:13.910 005 16730.99 652.10 50434.24 88888.00 2024-01-05 11:16:14.410 005 16731.01 652.09 50434.28 88888.00 2024-01-05 11:16:14.910 005 16731.00 652.11 50434.26 88888.00 2024-01-05 11:16:15.410 005 16730.95 652.12 50434.22 88888.00 2024-01-05 11:16:15.910 005 16730.95 652.10 50434.23 88888.00 2024-01-05 11:16:16.410 005 16731.02 652.09 50434.28 88888.00 2024-01-05 11:16:16.910 005 16731.00 652.10 50434.31 88888.00 2024-01-05 11:16:17.410 005 16731.01 652.14 50434.28 88888.00 2024-01-05 11:16:17.911 005 16731.03 652.11 50434.16 88888.00 2024-01-05 11:16:18.411 005 16731.03 652.10 50434.11 88888.00 2024-01-05 11:16:18.911 005 16731.08 652.11 50434.13 88888.00 2024-01-05 11:16:19.411 005 16731.09 652.14 50434.14 88888.00 2024-01-05 11:16:19.911 005 16731.04 652.15 50434.17 88888.00 2024-01-05 11:16:20.411 005 16731.09 652.15 50434.21 88888.00 2024-01-05 11:16:20.911 005 16731.09 652.12 50434.25 88888.00 2024-01-05 11:16:21.411 005 16731.10 652.14 50434.18 88888.00 2024-01-05 11:16:21.911 005 16731.10 652.12 50434.15 88888.00 2024-01-05 11:16:22.411 005 16731.15 652.12 50434.14 88888.00 2024-01-05 11:16:22.911 005 16731.16 652.08 50434.12 88888.00 2024-01-05 11:16:23.411 005 16731.18 652.14 50434.13 88888.00 2024-01-05 11:16:23.911 005 16731.19 652.14 50434.12 88888.00 2024-01-05 11:16:24.411 005 16731.20 652.14 50434.11 88888.00 2024-01-05 11:16:24.911 005 16731.20 652.17 50434.12 88888.00 2024-01-05 11:16:25.911 005 16731.18 652.16 50434.13 88888.00 2024-01-05 11:16:26.411 005 16731.18 652.20 50434.19 88888.00 2024-01-05 11:16:26.911 005 16731.20 652.21 50434.22 88888.00 2024-01-05 11:16:27.411 005 16731.17 652.16 50434.21 88888.00 2024-01-05 11:16:27.911 005 16731.18 652.08 50434.19 88888.00 2024-01-05 11:16:28.411 005 16731.18 652.09 50434.14 88888.00 2024-01-05 11:16:28.911 005 16731.19 652.14 50434.18 88888.00 2024-01-05 11:16:29.411 005 16731.18 652.15 50434.19 88888.00 2024-01-05 11:16:29.911 005 16731.18 652.11 50434.17 88888.00 2024-01-05 11:16:30.411 005 16731.17 652.08 50434.16 88888.00 2024-01-05 11:16:30.911 005 16731.21 652.10 50434.14 88888.00 2024-01-05 11:16:31.411 005 16731.25 652.10 50434.17 88888.00 2024-01-05 11:16:31.911 005 16731.27 652.09 50434.18 88888.00 2024-01-05 11:16:32.411 005 16731.27 652.10 50434.19 88888.00 2024-01-05 11:16:32.911 005 16731.27 652.10 50434.23 88888.00 2024-01-05 11:16:33.411 005 16731.27 652.10 50434.16 88888.00 2024-01-05 11:16:33.911 005 16731.28 652.12 50434.14 88888.00 2024-01-05 11:16:34.411 005 16731.27 652.11 50434.13 88888.00 2024-01-05 11:16:34.911 005 16731.25 652.03 50434.13 88888.00 2024-01-05 11:16:35.411 005 16731.24 652.08 50434.11 88888.00 2024-01-05 11:16:35.911 005 16731.21 652.06 50434.12 88888.00 2024-01-05 11:16:36.411 005 16731.24 652.09 50434.15 88888.00 2024-01-05 11:16:36.911 005 16731.30 652.14 50434.14 88888.00 2024-01-05 11:16:37.411 005 16731.30 652.14 50434.07 88888.00 2024-01-05 11:16:37.911 005 16731.27 652.10 50434.05 88888.00 2024-01-05 11:16:38.411 005 16731.23 652.09 50434.09 88888.00 2024-01-05 11:16:38.911 005 16731.19 652.11 50434.11 88888.00 2024-01-05 11:16:39.411 005 16731.20 652.14 50434.09 88888.00 2024-01-05 11:16:39.911 005 16731.23 652.17 50434.11 88888.00 2024-01-05 11:16:40.411 005 16731.27 652.14 50434.17 88888.00 2024-01-05 11:16:40.911 005 16731.28 652.12 50434.16 88888.00 2024-01-05 11:16:41.411 005 16731.29 652.10 50434.17 88888.00 2024-01-05 11:16:41.911 005 16731.29 652.10 50434.18 88888.00 2024-01-05 11:16:42.411 005 16731.28 652.02 50434.23 88888.00 2024-01-05 11:16:42.911 005 16731.28 651.99 50434.22 88888.00 2024-01-05 11:16:43.411 005 16731.30 652.01 50434.18 88888.00 2024-01-05 11:16:43.911 005 16731.29 652.04 50434.22 88888.00 2024-01-05 11:16:44.411 005 16731.27 652.04 50434.25 88888.00 2024-01-05 11:16:44.911 005 16731.28 651.98 50434.23 88888.00 2024-01-05 11:16:45.411 005 16731.33 652.03 50434.23 88888.00 2024-01-05 11:16:45.912 005 16731.35 652.06 50434.19 88888.00 2024-01-05 11:16:46.412 005 16731.34 652.09 50434.17 88888.00 2024-01-05 11:16:46.912 005 16731.33 652.09 50434.26 88888.00 2024-01-05 11:16:47.412 005 16731.34 652.10 50434.26 88888.00 2024-01-05 11:16:47.912 005 16731.29 652.07 50434.24 88888.00 2024-01-05 11:16:48.412 005 16731.28 652.08 50434.21 88888.00 2024-01-05 11:16:49.412 005 16731.38 652.02 50434.14 88888.00 2024-01-05 11:16:49.912 005 16731.38 652.03 50434.23 88888.00 2024-01-05 11:16:50.412 005 16731.34 652.00 50434.22 88888.00 2024-01-05 11:16:50.912 005 16731.36 651.97 50434.14 88888.00 2024-01-05 11:16:51.412 005 16731.36 652.00 50434.13 88888.00 2024-01-05 11:16:51.912 005 16731.32 652.00 50434.11 88888.00 2024-01-05 11:16:52.412 005 16731.29 651.99 50434.22 88888.00 2024-01-05 11:16:52.912 005 16731.33 652.01 50434.26 88888.00 2024-01-05 11:16:53.412 005 16731.34 652.00 50434.21 88888.00 2024-01-05 11:16:53.912 005 16731.36 651.95 50434.18 88888.00 2024-01-05 11:16:54.412 005 16731.38 651.98 50434.17 88888.00 2024-01-05 11:16:54.912 005 16731.36 651.97 50434.11 88888.00 2024-01-05 11:16:55.412 005 16731.36 651.94 50434.15 88888.00 2024-01-05 11:16:55.912 005 16731.37 652.00 50434.17 88888.00 2024-01-05 11:16:56.412 005 16731.36 652.01 50434.21 88888.00 2024-01-05 11:16:56.912 005 16731.37 651.93 50434.18 88888.00 2024-01-05 11:16:57.412 005 16731.37 651.93 50434.14 88888.00 2024-01-05 11:16:57.912 005 16731.38 651.92 50434.13 88888.00 2024-01-05 11:16:58.412 005 16731.37 651.92 50434.13 88888.00 2024-01-05 11:16:58.912 005 16731.33 651.93 50434.15 88888.00 2024-01-05 11:16:59.412 005 16731.28 651.98 50434.17 88888.00 2024-01-05 11:16:59.912 005 16731.29 651.97 50434.25 88888.00 2024-01-05 11:17:00.412 005 16731.29 651.93 50434.30 88888.00 2024-01-05 11:17:00.912 005 16731.25 651.92 50434.23 88888.00 2024-01-05 11:17:01.412 005 16731.24 651.92 50434.23 88888.00 2024-01-05 11:17:01.912 005 16731.25 651.91 50434.30 88888.00 2024-01-05 11:17:02.412 005 16731.29 651.91 50434.28 88888.00 2024-01-05 11:17:02.912 005 16731.28 651.85 50434.26 88888.00 2024-01-05 11:17:03.412 005 16731.34 651.84 50434.22 88888.00 2024-01-05 11:17:03.912 005 16731.30 651.88 50434.22 88888.00 2024-01-05 11:17:04.412 005 16731.29 651.94 50434.22 88888.00 2024-01-05 11:17:04.912 005 16731.35 651.94 50434.25 88888.00 2024-01-05 11:17:05.412 005 16731.34 651.94 50434.26 88888.00 2024-01-05 11:17:05.912 005 16731.33 651.93 50434.26 88888.00 2024-01-05 11:17:06.412 005 16731.35 651.92 50434.22 88888.00 2024-01-05 11:17:06.912 005 16731.34 651.92 50434.17 88888.00 2024-01-05 11:17:07.412 005 16731.36 651.92 50434.17 88888.00 2024-01-05 11:17:07.912 005 16731.34 651.93 50434.22 88888.00 2024-01-05 11:17:08.412 005 16731.33 651.95 50434.21 88888.00 2024-01-05 11:17:09.413 005 16731.34 651.94 50434.15 88888.00 2024-01-05 11:17:09.913 005 16731.32 651.91 50434.08 88888.00 2024-01-05 11:17:10.413 005 16731.28 651.90 50434.18 88888.00 2024-01-05 11:17:10.913 005 16731.29 651.90 50434.30 88888.00 2024-01-05 11:17:11.413 005 16731.29 651.93 50434.27 88888.00 2024-01-05 11:17:11.913 005 16731.30 651.94 50434.22 88888.00 2024-01-05 11:17:12.413 005 16731.28 651.93 50434.18 88888.00 2024-01-05 11:17:12.913 005 16731.25 651.86 50434.16 88888.00 2024-01-05 11:17:13.413 005 16731.25 651.86 50434.14 88888.00 2024-01-05 11:17:13.913 005 16731.25 651.85 50434.12 88888.00 2024-01-05 11:17:14.413 005 16731.23 651.84 50434.07 88888.00 2024-01-05 11:17:14.913 005 16731.20 651.91 50434.14 88888.00 2024-01-05 11:17:15.413 005 16731.24 651.91 50434.12 88888.00 2024-01-05 11:17:15.913 005 16731.24 651.85 50434.07 88888.00 2024-01-05 11:17:16.413 005 16731.19 651.85 50434.07 88888.00 2024-01-05 11:17:16.913 005 16731.18 651.93 50434.15 88888.00 2024-01-05 11:17:17.413 005 16731.17 651.90 50434.21 88888.00 2024-01-05 11:17:17.913 005 16731.20 651.84 50434.21 88888.00 2024-01-05 11:17:18.413 005 16731.23 651.86 50434.16 88888.00 2024-01-05 11:17:18.913 005 16731.19 651.85 50434.12 88888.00 2024-01-05 11:17:19.413 005 16731.23 651.83 50434.07 88888.00 2024-01-05 11:17:19.913 005 16731.19 651.88 50434.09 88888.00 2024-01-05 11:17:20.413 005 16731.20 651.91 50434.07 88888.00 2024-01-05 11:17:20.913 005 16731.24 651.93 50434.07 88888.00 2024-01-05 11:17:21.413 005 16731.27 651.90 50434.09 88888.00 2024-01-05 11:17:21.913 005 16731.30 651.93 50434.15 88888.00 2024-01-05 11:17:22.413 005 16731.26 651.95 50434.15 88888.00 2024-01-05 11:17:22.913 005 16731.24 651.92 50434.09 88888.00 2024-01-05 11:17:23.413 005 16731.25 651.84 50434.09 88888.00 2024-01-05 11:17:23.913 005 16731.24 651.88 50434.11 88888.00 2024-01-05 11:17:24.413 005 16731.17 651.90 50434.12 88888.00 2024-01-05 11:17:24.913 005 16731.17 651.94 50434.06 88888.00 2024-01-05 11:17:25.413 005 16731.20 651.93 50434.07 88888.00 2024-01-05 11:17:25.913 005 16731.23 651.92 50433.98 88888.00 2024-01-05 11:17:26.413 005 16731.21 651.91 50433.95 88888.00 2024-01-05 11:17:26.913 005 16731.23 651.91 50433.97 88888.00 2024-01-05 11:17:27.413 005 16731.20 651.89 50433.98 88888.00 2024-01-05 11:17:27.913 005 16731.21 651.91 50434.03 88888.00 2024-01-05 11:17:28.413 005 16731.21 651.91 50434.03 88888.00 2024-01-05 11:17:28.913 005 16731.20 651.92 50434.03 88888.00 2024-01-05 11:17:29.413 005 16731.17 651.93 50433.99 88888.00 2024-01-05 11:17:29.913 005 16731.18 651.92 50433.98 88888.00 2024-01-05 11:17:30.413 005 16731.20 651.88 50433.97 88888.00 2024-01-05 11:17:30.913 005 16731.20 651.93 50434.03 88888.00 2024-01-05 11:17:31.413 005 16731.18 651.93 50434.07 88888.00 2024-01-05 11:17:31.913 005 16731.18 651.89 50434.12 88888.00 2024-01-05 11:17:32.413 005 16731.14 651.91 50434.09 88888.00 2024-01-05 11:17:32.913 005 16731.16 651.92 50434.04 88888.00 2024-01-05 11:17:33.413 005 16731.17 651.94 50434.06 88888.00 2024-01-05 11:17:33.913 005 16731.09 651.90 50434.04 88888.00 2024-01-05 11:17:34.413 005 16731.09 651.88 50434.09 88888.00 2024-01-05 11:17:34.913 005 16731.09 651.90 50434.05 88888.00 2024-01-05 11:17:35.413 005 16731.09 651.91 50434.08 88888.00 2024-01-05 11:17:35.913 005 16731.15 651.86 50434.17 88888.00 2024-01-05 11:17:36.413 005 16731.09 651.86 50434.15 88888.00 2024-01-05 11:17:36.913 005 16731.07 651.92 50434.08 88888.00 2024-01-05 11:17:37.404 005 16731.10 651.92 50434.12 88888.00 2024-01-05 11:17:37.904 005 16731.14 651.97 50434.16 88888.00 2024-01-05 11:17:38.404 005 16731.11 651.92 50434.19 88888.00 2024-01-05 11:17:39.404 005 16731.12 651.91 50434.07 88888.00 2024-01-05 11:17:39.904 005 16731.17 651.94 50434.12 88888.00 2024-01-05 11:17:40.404 005 16731.17 651.95 50434.09 88888.00 2024-01-05 11:17:40.904 005 16731.16 651.85 50434.14 88888.00 2024-01-05 11:17:41.404 005 16731.11 651.85 50434.17 88888.00 2024-01-05 11:17:41.904 005 16731.12 651.89 50434.18 88888.00 2024-01-05 11:17:42.404 005 16731.11 651.85 50434.21 88888.00 2024-01-05 11:17:42.904 005 16731.12 651.85 50434.12 88888.00 2024-01-05 11:17:43.404 005 16731.14 651.91 50434.03 88888.00 2024-01-05 11:17:43.904 005 16731.11 651.91 50434.05 88888.00 2024-01-05 11:17:44.404 005 16731.14 651.91 50434.06 88888.00 2024-01-05 11:17:44.904 005 16731.16 651.90 50434.03 88888.00 2024-01-05 11:17:45.404 005 16731.16 651.89 50434.04 88888.00 2024-01-05 11:17:45.904 005 16731.14 651.84 50434.06 88888.00 2024-01-05 11:17:46.404 005 16731.14 651.91 50434.09 88888.00 2024-01-05 11:17:46.904 005 16731.16 651.91 50434.09 88888.00 2024-01-05 11:17:47.404 005 16731.17 651.89 50434.09 88888.00 2024-01-05 11:17:47.904 005 16731.18 651.90 50434.12 88888.00 2024-01-05 11:17:48.404 005 16731.19 651.92 50434.14 88888.00 2024-01-05 11:17:48.904 005 16731.27 651.92 50434.09 88888.00 2024-01-05 11:17:49.404 005 16731.32 651.93 50434.11 88888.00 2024-01-05 11:17:49.904 005 16731.28 651.94 50434.16 88888.00 2024-01-05 11:17:50.404 005 16731.28 651.98 50434.21 88888.00 2024-01-05 11:17:50.904 005 16731.25 652.01 50434.18 88888.00 2024-01-05 11:17:51.404 005 16731.19 651.93 50434.27 88888.00 2024-01-05 11:17:51.904 005 16731.24 651.93 50434.28 88888.00 2024-01-05 11:17:52.404 005 16731.24 651.98 50434.22 88888.00 2024-01-05 11:17:52.904 005 16731.26 651.90 50434.21 88888.00 2024-01-05 11:17:53.404 005 16731.26 651.88 50434.21 88888.00 2024-01-05 11:17:53.904 005 16731.27 651.88 50434.22 88888.00 2024-01-05 11:17:54.404 005 16731.27 651.90 50434.18 88888.00 2024-01-05 11:17:54.904 005 16731.24 651.94 50434.17 88888.00 2024-01-05 11:17:55.404 005 16731.18 651.93 50434.12 88888.00 2024-01-05 11:17:55.904 005 16731.20 651.97 50434.12 88888.00 2024-01-05 11:17:56.404 005 16731.23 651.89 50434.18 88888.00 2024-01-05 11:17:56.904 005 16731.23 651.89 50434.15 88888.00 2024-01-05 11:17:57.404 005 16731.29 651.89 50434.14 88888.00 2024-01-05 11:17:57.904 005 16731.29 651.86 50434.15 88888.00 2024-01-05 11:17:58.404 005 16731.25 651.97 50434.15 88888.00 2024-01-05 11:17:58.904 005 16731.27 651.95 50434.17 88888.00 2024-01-05 11:17:59.404 005 16731.28 651.94 50434.22 88888.00 2024-01-05 11:17:59.904 005 16731.32 651.97 50434.22 88888.00 2024-01-05 11:18:00.404 005 16731.34 651.99 50434.18 88888.00 2024-01-05 11:18:00.904 005 16731.28 651.93 50434.14 88888.00 2024-01-05 11:18:01.404 005 16731.29 651.89 50434.14 88888.00 2024-01-05 11:18:01.904 005 16731.30 651.90 50434.17 88888.00 2024-01-05 11:18:02.404 005 16731.33 651.92 50434.17 88888.00 2024-01-05 11:18:02.904 005 16731.34 651.91 50434.19 88888.00 2024-01-05 11:18:03.404 005 16731.35 651.95 50434.25 88888.00 2024-01-05 11:18:03.904 005 16731.33 652.00 50434.23 88888.00 2024-01-05 11:18:04.404 005 16731.34 651.99 50434.21 88888.00 2024-01-05 11:18:04.904 005 16731.34 651.99 50434.18 88888.00 2024-01-05 11:18:05.404 005 16731.35 651.98 50434.24 88888.00 2024-01-05 11:18:05.904 005 16731.32 651.95 50434.24 88888.00 2024-01-05 11:18:06.404 005 16731.30 651.91 50434.26 88888.00 2024-01-05 11:18:06.904 005 16731.28 651.93 50434.24 88888.00 2024-01-05 11:18:07.404 005 16731.33 651.97 50434.19 88888.00 2024-01-05 11:18:07.904 005 16731.37 651.99 50434.19 88888.00 2024-01-05 11:18:08.404 005 16731.37 651.97 50434.13 88888.00 2024-01-05 11:18:08.904 005 16731.38 651.94 50434.09 88888.00 2024-01-05 11:18:09.405 005 16731.39 651.92 50434.07 88888.00 2024-01-05 11:18:09.905 005 16731.41 651.95 50434.05 88888.00 2024-01-05 11:18:10.405 005 16731.39 651.93 50434.09 88888.00 2024-01-05 11:18:10.905 005 16731.41 651.90 50434.15 88888.00 2024-01-05 11:18:11.405 005 16731.41 651.99 50434.19 88888.00 2024-01-05 11:18:11.905 005 16731.39 652.03 50434.15 88888.00 2024-01-05 11:18:12.405 005 16731.41 652.03 50434.15 88888.00 2024-01-05 11:18:12.905 005 16731.44 652.02 50434.15 88888.00 2024-01-05 11:18:13.405 005 16731.48 652.03 50434.15 88888.00 2024-01-05 11:18:13.905 005 16731.45 652.02 50434.21 88888.00 2024-01-05 11:18:14.405 005 16731.47 652.01 50434.19 88888.00 2024-01-05 11:18:14.905 005 16731.50 651.98 50434.23 88888.00 2024-01-05 11:18:15.405 005 16731.51 651.98 50434.27 88888.00 2024-01-05 11:18:15.905 005 16731.53 651.99 50434.23 88888.00 2024-01-05 11:18:16.405 005 16731.53 652.02 50434.23 88888.00 2024-01-05 11:18:16.905 005 16731.54 652.07 50434.24 88888.00 2024-01-05 11:18:17.405 005 16731.59 652.04 50434.23 88888.00 2024-01-05 11:18:17.905 005 16731.60 652.02 50434.25 88888.00 2024-01-05 11:18:18.405 005 16731.59 652.03 50434.25 88888.00 2024-01-05 11:18:18.905 005 16731.61 651.99 50434.27 88888.00 2024-01-05 11:18:19.405 005 16731.61 652.01 50434.33 88888.00 2024-01-05 11:18:19.905 005 16731.60 652.03 50434.27 88888.00 2024-01-05 11:18:20.905 005 16731.63 651.98 50434.28 88888.00 2024-01-05 11:18:21.405 005 16731.60 651.99 50434.31 88888.00 2024-01-05 11:18:21.905 005 16731.63 651.97 50434.30 88888.00 2024-01-05 11:18:22.405 005 16731.68 651.95 50434.30 88888.00 2024-01-05 11:18:22.905 005 16731.65 651.98 50434.32 88888.00 2024-01-05 11:18:23.405 005 16731.67 652.01 50434.27 88888.00 2024-01-05 11:18:23.905 005 16731.65 652.04 50434.23 88888.00 2024-01-05 11:18:24.405 005 16731.67 652.03 50434.23 88888.00 2024-01-05 11:18:24.905 005 16731.67 651.99 50434.18 88888.00 2024-01-05 11:18:25.405 005 16731.65 652.02 50434.21 88888.00 2024-01-05 11:18:25.905 005 16731.67 652.00 50434.28 88888.00 2024-01-05 11:18:26.405 005 16731.69 651.95 50434.23 88888.00 2024-01-05 11:18:26.905 005 16731.72 651.97 50434.18 88888.00 2024-01-05 11:18:27.405 005 16731.72 652.01 50434.15 88888.00 2024-01-05 11:18:27.905 005 16731.76 651.99 50434.12 88888.00 2024-01-05 11:18:28.405 005 16731.77 651.95 50434.13 88888.00 2024-01-05 11:18:28.905 005 16731.74 652.00 50434.15 88888.00 2024-01-05 11:18:29.405 005 16731.72 651.99 50434.18 88888.00 2024-01-05 11:18:29.905 005 16731.69 651.97 50434.18 88888.00 2024-01-05 11:18:30.905 005 16731.74 652.00 50434.25 88888.00 2024-01-05 11:18:31.405 005 16731.76 652.00 50434.28 88888.00 2024-01-05 11:18:31.905 005 16731.78 651.99 50434.30 88888.00 2024-01-05 11:18:32.405 005 16731.72 652.01 50434.24 88888.00 2024-01-05 11:18:32.905 005 16731.72 652.02 50434.23 88888.00 2024-01-05 11:18:33.405 005 16731.74 652.02 50434.22 88888.00 2024-01-05 11:18:33.905 005 16731.73 651.99 50434.23 88888.00 2024-01-05 11:18:34.405 005 16731.72 652.00 50434.23 88888.00 2024-01-05 11:18:34.905 005 16731.72 651.99 50434.24 88888.00 2024-01-05 11:18:35.405 005 16731.76 651.95 50434.24 88888.00 2024-01-05 11:18:35.906 005 16731.81 651.95 50434.27 88888.00 2024-01-05 11:18:36.406 005 16731.79 651.99 50434.26 88888.00 2024-01-05 11:18:36.906 005 16731.80 651.99 50434.21 88888.00 2024-01-05 11:18:37.406 005 16731.80 651.98 50434.18 88888.00 2024-01-05 11:18:37.906 005 16731.78 651.95 50434.22 88888.00 2024-01-05 11:18:38.906 005 16731.85 651.98 50434.23 88888.00 2024-01-05 11:18:39.406 005 16731.82 652.01 50434.25 88888.00 2024-01-05 11:18:39.906 005 16731.81 651.97 50434.25 88888.00 2024-01-05 11:18:40.406 005 16731.82 651.97 50434.19 88888.00 2024-01-05 11:18:40.906 005 16731.85 651.99 50434.21 88888.00 2024-01-05 11:18:41.406 005 16731.85 651.95 50434.23 88888.00 2024-01-05 11:18:41.906 005 16731.85 651.94 50434.24 88888.00 2024-01-05 11:18:42.406 005 16731.82 651.98 50434.18 88888.00 2024-01-05 11:18:42.906 005 16731.82 651.99 50434.19 88888.00 2024-01-05 11:18:43.406 005 16731.81 651.93 50434.25 88888.00 2024-01-05 11:18:43.906 005 16731.86 651.97 50434.26 88888.00 2024-01-05 11:18:44.406 005 16731.85 651.97 50434.24 88888.00 2024-01-05 11:18:44.906 005 16731.87 651.95 50434.35 88888.00 2024-01-05 11:18:45.406 005 16731.90 651.92 50434.31 88888.00 2024-01-05 11:18:45.906 005 16731.89 651.98 50434.30 88888.00 2024-01-05 11:18:46.406 005 16731.92 652.04 50434.27 88888.00 2024-01-05 11:18:46.906 005 16731.96 652.02 50434.28 88888.00 2024-01-05 11:18:47.406 005 16731.97 652.01 50434.37 88888.00 2024-01-05 11:18:47.906 005 16731.98 652.00 50434.39 88888.00 2024-01-05 11:18:48.906 005 16731.99 651.97 50434.36 88888.00 2024-01-05 11:18:49.406 005 16731.99 651.98 50434.24 88888.00 2024-01-05 11:18:49.906 005 16731.99 651.95 50434.23 88888.00 2024-01-05 11:18:50.406 005 16731.99 651.95 50434.28 88888.00 2024-01-05 11:18:50.906 005 16732.02 651.94 50434.28 88888.00 2024-01-05 11:18:51.406 005 16732.03 651.91 50434.27 88888.00 2024-01-05 11:18:51.906 005 16732.02 651.88 50434.24 88888.00 2024-01-05 11:18:52.406 005 16732.04 651.86 50434.31 88888.00 2024-01-05 11:18:52.906 005 16732.04 651.89 50434.32 88888.00 2024-01-05 11:18:53.406 005 16732.07 651.92 50434.31 88888.00 2024-01-05 11:18:53.906 005 16732.12 651.91 50434.27 88888.00 2024-01-05 11:18:54.406 005 16732.14 651.89 50434.31 88888.00 2024-01-05 11:18:54.906 005 16732.14 651.86 50434.30 88888.00 2024-01-05 11:18:55.406 005 16732.13 651.93 50434.35 88888.00 2024-01-05 11:18:55.906 005 16732.16 651.93 50434.30 88888.00 2024-01-05 11:18:56.406 005 16732.14 651.94 50434.27 88888.00 2024-01-05 11:18:56.906 005 16732.14 651.89 50434.28 88888.00 2024-01-05 11:18:57.406 005 16732.15 651.92 50434.24 88888.00 2024-01-05 11:18:57.906 005 16732.17 651.92 50434.25 88888.00 2024-01-05 11:18:58.406 005 16732.21 651.90 50434.24 88888.00 2024-01-05 11:18:58.906 005 16732.16 651.94 50434.22 88888.00 2024-01-05 11:18:59.406 005 16732.14 651.92 50434.22 88888.00 2024-01-05 11:18:59.906 005 16732.16 651.89 50434.30 88888.00 2024-01-05 11:19:00.406 005 16732.15 651.88 50434.31 88888.00 2024-01-05 11:19:00.906 005 16732.15 651.90 50434.28 88888.00 2024-01-05 11:19:01.406 005 16732.15 651.91 50434.25 88888.00 2024-01-05 11:19:01.906 005 16732.15 651.88 50434.22 88888.00 2024-01-05 11:19:02.406 005 16732.18 651.83 50434.19 88888.00 2024-01-05 11:19:02.906 005 16732.21 651.83 50434.22 88888.00 2024-01-05 11:19:03.406 005 16732.22 651.83 50434.23 88888.00 2024-01-05 11:19:03.907 005 16732.24 651.84 50434.21 88888.00 2024-01-05 11:19:04.407 005 16732.22 651.84 50434.17 88888.00 2024-01-05 11:19:04.907 005 16732.23 651.81 50434.16 88888.00 2024-01-05 11:19:05.407 005 16732.25 651.81 50434.21 88888.00 2024-01-05 11:19:05.907 005 16732.21 651.80 50434.19 88888.00 2024-01-05 11:19:06.407 005 16732.20 651.78 50434.19 88888.00 2024-01-05 11:19:06.907 005 16732.17 651.76 50434.23 88888.00 2024-01-05 11:19:07.407 005 16732.17 651.81 50434.16 88888.00 2024-01-05 11:19:07.907 005 16732.16 651.80 50434.27 88888.00 2024-01-05 11:19:08.407 005 16732.17 651.81 50434.30 88888.00 2024-01-05 11:19:08.907 005 16732.14 651.84 50434.23 88888.00 2024-01-05 11:19:09.407 005 16732.15 651.83 50434.22 88888.00 2024-01-05 11:19:09.907 005 16732.17 651.77 50434.25 88888.00 2024-01-05 11:19:10.407 005 16732.16 651.80 50434.33 88888.00 2024-01-05 11:19:10.907 005 16732.09 651.81 50434.31 88888.00 2024-01-05 11:19:11.407 005 16732.05 651.81 50434.23 88888.00 2024-01-05 11:19:12.407 005 16732.11 651.85 50434.30 88888.00 2024-01-05 11:19:12.907 005 16732.11 651.82 50434.37 88888.00 2024-01-05 11:19:13.407 005 16732.03 651.74 50434.34 88888.00 2024-01-05 11:19:13.907 005 16732.02 651.72 50434.35 88888.00 2024-01-05 11:19:14.407 005 16731.99 651.76 50434.37 88888.00 2024-01-05 11:19:14.907 005 16731.95 651.75 50434.30 88888.00 2024-01-05 11:19:15.407 005 16731.96 651.75 50434.22 88888.00 2024-01-05 11:19:15.907 005 16731.99 651.73 50434.22 88888.00 2024-01-05 11:19:16.407 005 16732.00 651.72 50434.23 88888.00 2024-01-05 11:19:16.907 005 16732.00 651.75 50434.24 88888.00 2024-01-05 11:19:17.407 005 16732.03 651.74 50434.24 88888.00 2024-01-05 11:19:17.907 005 16732.02 651.73 50434.31 88888.00 2024-01-05 11:19:18.407 005 16731.97 651.69 50434.33 88888.00 2024-01-05 11:19:18.907 005 16731.97 651.67 50434.28 88888.00 2024-01-05 11:19:19.407 005 16731.94 651.65 50434.30 88888.00 2024-01-05 11:19:19.907 005 16731.95 651.65 50434.30 88888.00 2024-01-05 11:19:20.407 005 16731.98 651.67 50434.21 88888.00 2024-01-05 11:19:20.907 005 16731.98 651.66 50434.22 88888.00 2024-01-05 11:19:21.407 005 16731.97 651.67 50434.21 88888.00 2024-01-05 11:19:22.407 005 16731.92 651.65 50434.31 88888.00 2024-01-05 11:19:22.907 005 16731.85 651.59 50434.34 88888.00 2024-01-05 11:19:23.407 005 16731.83 651.59 50434.25 88888.00 2024-01-05 11:19:23.907 005 16731.87 651.59 50434.21 88888.00 2024-01-05 11:19:24.407 005 16731.90 651.58 50434.19 88888.00 2024-01-05 11:19:24.907 005 16731.95 651.60 50434.15 88888.00 2024-01-05 11:19:25.407 005 16731.94 651.58 50434.21 88888.00 2024-01-05 11:19:25.907 005 16731.94 651.54 50434.25 88888.00 2024-01-05 11:19:26.407 005 16731.91 651.55 50434.23 88888.00 2024-01-05 11:19:26.907 005 16731.92 651.54 50434.19 88888.00 2024-01-05 11:19:27.407 005 16731.87 651.58 50434.24 88888.00 2024-01-05 11:19:27.907 005 16731.88 651.60 50434.19 88888.00 2024-01-05 11:19:28.407 005 16731.88 651.64 50434.16 88888.00 2024-01-05 11:19:28.907 005 16731.88 651.59 50434.18 88888.00 2024-01-05 11:19:29.407 005 16731.88 651.60 50434.18 88888.00 2024-01-05 11:19:29.907 005 16731.88 651.59 50434.14 88888.00 2024-01-05 11:19:30.407 005 16731.89 651.54 50434.12 88888.00 2024-01-05 11:19:30.907 005 16731.91 651.51 50434.19 88888.00 2024-01-05 11:19:31.407 005 16731.87 651.54 50434.30 88888.00 2024-01-05 11:19:31.907 005 16731.88 651.57 50434.24 88888.00 2024-01-05 11:19:32.408 005 16731.90 651.56 50434.24 88888.00 2024-01-05 11:19:32.908 005 16731.88 651.58 50434.19 88888.00 2024-01-05 11:19:33.408 005 16731.87 651.55 50434.21 88888.00 2024-01-05 11:19:33.908 005 16731.90 651.55 50434.24 88888.00 2024-01-05 11:19:34.408 005 16731.95 651.55 50434.26 88888.00 2024-01-05 11:19:34.908 005 16731.89 651.57 50434.28 88888.00 2024-01-05 11:19:35.408 005 16731.85 651.57 50434.27 88888.00 2024-01-05 11:19:35.908 005 16731.83 651.62 50434.21 88888.00 2024-01-05 11:19:36.408 005 16731.81 651.60 50434.21 88888.00 2024-01-05 11:19:36.908 005 16731.78 651.56 50434.17 88888.00 2024-01-05 11:19:37.408 005 16731.76 651.58 50434.21 88888.00 2024-01-05 11:19:37.908 005 16731.76 651.58 50434.23 88888.00 2024-01-05 11:19:38.408 005 16731.79 651.57 50434.23 88888.00 2024-01-05 11:19:38.908 005 16731.82 651.57 50434.22 88888.00 2024-01-05 11:19:39.408 005 16731.80 651.54 50434.26 88888.00 2024-01-05 11:19:39.908 005 16731.79 651.51 50434.27 88888.00 2024-01-05 11:19:40.408 005 16731.81 651.57 50434.24 88888.00 2024-01-05 11:19:40.908 005 16731.79 651.57 50434.28 88888.00 2024-01-05 11:19:41.408 005 16731.76 651.55 50434.30 88888.00 2024-01-05 11:19:41.908 005 16731.74 651.57 50434.31 88888.00 2024-01-05 11:19:42.408 005 16731.74 651.58 50434.31 88888.00 2024-01-05 11:19:42.908 005 16731.77 651.55 50434.34 88888.00 2024-01-05 11:19:43.408 005 16731.74 651.49 50434.32 88888.00 2024-01-05 11:19:43.908 005 16731.72 651.55 50434.28 88888.00 2024-01-05 11:19:44.408 005 16731.71 651.55 50434.28 88888.00 2024-01-05 11:19:44.908 005 16731.69 651.57 50434.30 88888.00 2024-01-05 11:19:45.408 005 16731.69 651.62 50434.33 88888.00 2024-01-05 11:19:45.908 005 16731.68 651.63 50434.40 88888.00 2024-01-05 11:19:46.408 005 16731.72 651.59 50434.44 88888.00 2024-01-05 11:19:46.908 005 16731.68 651.58 50434.44 88888.00 2024-01-05 11:19:47.408 005 16731.67 651.60 50434.43 88888.00 2024-01-05 11:19:47.908 005 16731.68 651.65 50434.42 88888.00 2024-01-05 11:19:48.408 005 16731.62 651.56 50434.41 88888.00 2024-01-05 11:19:48.908 005 16731.60 651.52 50434.39 88888.00 2024-01-05 11:19:49.408 005 16731.58 651.52 50434.39 88888.00 2024-01-05 11:19:49.908 005 16731.59 651.57 50434.37 88888.00 2024-01-05 11:19:50.408 005 16731.59 651.60 50434.27 88888.00 2024-01-05 11:19:50.908 005 16731.61 651.59 50434.33 88888.00 2024-01-05 11:19:51.408 005 16731.58 651.58 50434.33 88888.00 2024-01-05 11:19:51.908 005 16731.56 651.58 50434.28 88888.00 2024-01-05 11:19:52.408 005 16731.55 651.58 50434.34 88888.00 2024-01-05 11:19:52.908 005 16731.54 651.62 50434.33 88888.00 2024-01-05 11:19:53.408 005 16731.56 651.59 50434.23 88888.00 2024-01-05 11:19:53.908 005 16731.60 651.57 50434.31 88888.00 2024-01-05 11:19:54.408 005 16731.60 651.55 50434.35 88888.00 2024-01-05 11:19:54.908 005 16731.59 651.55 50434.40 88888.00 2024-01-05 11:19:55.408 005 16731.59 651.58 50434.36 88888.00 2024-01-05 11:19:55.908 005 16731.58 651.57 50434.34 88888.00 2024-01-05 11:19:56.408 005 16731.55 651.56 50434.39 88888.00 2024-01-05 11:19:56.908 005 16731.59 651.60 50434.41 88888.00 2024-01-05 11:19:57.409 005 16731.55 651.63 50434.45 88888.00 2024-01-05 11:19:57.909 005 16731.58 651.68 50434.45 88888.00 2024-01-05 11:19:58.409 005 16731.55 651.69 50434.37 88888.00 2024-01-05 11:19:58.909 005 16731.53 651.68 50434.42 88888.00 2024-01-05 11:19:59.409 005 16731.52 651.65 50434.40 88888.00 2024-01-05 11:19:59.909 005 16731.52 651.64 50434.36 88888.00 2024-01-05 11:20:00.409 005 16731.54 651.63 50434.45 88888.00 2024-01-05 11:20:00.909 005 16731.54 651.62 50434.45 88888.00 2024-01-05 11:20:01.409 005 16731.54 651.62 50434.51 88888.00 2024-01-05 11:20:01.909 005 16731.52 651.64 50434.52 88888.00 2024-01-05 11:20:02.409 005 16731.54 651.67 50434.40 88888.00 2024-01-05 11:20:02.909 005 16731.54 651.67 50434.33 88888.00 2024-01-05 11:20:04.409 005 16731.48 651.66 50434.35 88888.00 2024-01-05 11:20:04.909 005 16731.52 651.68 50434.41 88888.00 2024-01-05 11:20:05.409 005 16731.52 651.69 50434.46 88888.00 2024-01-05 11:20:05.909 005 16731.50 651.65 50434.43 88888.00 2024-01-05 11:20:06.409 005 16731.51 651.69 50434.45 88888.00 2024-01-05 11:20:06.909 005 16731.53 651.74 50434.43 88888.00 2024-01-05 11:20:07.409 005 16731.53 651.72 50434.41 88888.00 2024-01-05 11:20:07.909 005 16731.58 651.69 50434.32 88888.00 2024-01-05 11:20:08.409 005 16731.59 651.72 50434.32 88888.00 2024-01-05 11:20:08.909 005 16731.63 651.71 50434.35 88888.00 2024-01-05 11:20:09.409 005 16731.62 651.69 50434.39 88888.00 2024-01-05 11:20:09.909 005 16731.62 651.72 50434.37 88888.00 2024-01-05 11:20:10.409 005 16731.59 651.73 50434.36 88888.00 2024-01-05 11:20:10.909 005 16731.60 651.68 50434.39 88888.00 2024-01-05 11:20:11.409 005 16731.65 651.67 50434.33 88888.00 2024-01-05 11:20:11.909 005 16731.65 651.71 50434.32 88888.00 2024-01-05 11:20:12.409 005 16731.60 651.72 50434.36 88888.00 2024-01-05 11:20:12.909 005 16731.60 651.74 50434.46 88888.00 2024-01-05 11:20:13.909 005 16731.67 651.67 50434.39 88888.00 2024-01-05 11:20:14.409 005 16731.67 651.69 50434.39 88888.00 2024-01-05 11:20:14.909 005 16731.67 651.74 50434.42 88888.00 2024-01-05 11:20:15.409 005 16731.68 651.76 50434.42 88888.00 2024-01-05 11:20:15.909 005 16731.67 651.71 50434.48 88888.00 2024-01-05 11:20:16.409 005 16731.72 651.73 50434.46 88888.00 2024-01-05 11:20:16.909 005 16731.81 651.75 50434.35 88888.00 2024-01-05 11:20:17.409 005 16731.85 651.67 50434.37 88888.00 2024-01-05 11:20:17.909 005 16731.86 651.65 50434.40 88888.00 2024-01-05 11:20:18.409 005 16731.83 651.62 50434.41 88888.00 2024-01-05 11:20:18.909 005 16731.81 651.64 50434.40 88888.00 2024-01-05 11:20:19.409 005 16731.79 651.68 50434.41 88888.00 2024-01-05 11:20:19.909 005 16731.82 651.69 50434.45 88888.00 2024-01-05 11:20:20.409 005 16731.87 651.66 50434.49 88888.00 2024-01-05 11:20:20.909 005 16731.87 651.65 50434.48 88888.00 2024-01-05 11:20:21.409 005 16731.88 651.64 50434.49 88888.00 2024-01-05 11:20:21.909 005 16731.83 651.65 50434.48 88888.00 2024-01-05 11:20:22.409 005 16731.83 651.64 50434.48 88888.00 2024-01-05 11:20:22.909 005 16731.82 651.63 50434.43 88888.00 2024-01-05 11:20:23.909 005 16731.85 651.58 50434.36 88888.00 2024-01-05 11:20:24.409 005 16731.83 651.55 50434.32 88888.00 2024-01-05 11:20:24.909 005 16731.79 651.56 50434.32 88888.00 2024-01-05 11:20:25.409 005 16731.80 651.57 50434.39 88888.00 2024-01-05 11:20:25.909 005 16731.81 651.63 50434.40 88888.00 2024-01-05 11:20:26.409 005 16731.83 651.65 50434.32 88888.00 2024-01-05 11:20:26.909 005 16731.81 651.65 50434.24 88888.00 2024-01-05 11:20:27.409 005 16731.83 651.63 50434.26 88888.00 2024-01-05 11:20:27.909 005 16731.81 651.60 50434.28 88888.00 2024-01-05 11:20:28.409 005 16731.81 651.59 50434.31 88888.00 2024-01-05 11:20:28.910 005 16731.80 651.58 50434.30 88888.00 2024-01-05 11:20:29.410 005 16731.79 651.60 50434.28 88888.00 2024-01-05 11:20:29.910 005 16731.77 651.57 50434.30 88888.00 2024-01-05 11:20:30.410 005 16731.68 651.51 50434.31 88888.00 2024-01-05 11:20:30.910 005 16731.68 651.58 50434.34 88888.00 2024-01-05 11:20:31.410 005 16731.73 651.54 50434.40 88888.00 2024-01-05 11:20:31.910 005 16731.76 651.56 50434.40 88888.00 2024-01-05 11:20:32.410 005 16731.76 651.57 50434.40 88888.00 2024-01-05 11:20:32.910 005 16731.71 651.56 50434.31 88888.00 2024-01-05 11:20:33.410 005 16731.72 651.51 50434.23 88888.00 2024-01-05 11:20:33.910 005 16731.70 651.49 50434.21 88888.00 2024-01-05 11:20:34.410 005 16731.71 651.50 50434.24 88888.00 2024-01-05 11:20:34.910 005 16731.77 651.50 50434.24 88888.00 2024-01-05 11:20:35.410 005 16731.71 651.46 50434.26 88888.00 2024-01-05 11:20:35.910 005 16731.70 651.42 50434.34 88888.00 2024-01-05 11:20:36.410 005 16731.70 651.41 50434.34 88888.00 2024-01-05 11:20:36.910 005 16731.71 651.43 50434.31 88888.00 2024-01-05 11:20:37.410 005 16731.73 651.45 50434.19 88888.00 2024-01-05 11:20:37.910 005 16731.76 651.47 50434.21 88888.00 2024-01-05 11:20:38.410 005 16731.78 651.45 50434.27 88888.00 2024-01-05 11:20:38.910 005 16731.77 651.41 50434.24 88888.00 2024-01-05 11:20:39.410 005 16731.78 651.39 50434.26 88888.00 2024-01-05 11:20:39.910 005 16731.79 651.43 50434.35 88888.00 2024-01-05 11:20:40.410 005 16731.78 651.39 50434.34 88888.00 2024-01-05 11:20:40.910 005 16731.79 651.37 50434.32 88888.00 2024-01-05 11:20:41.910 005 16731.74 651.34 50434.34 88888.00 2024-01-05 11:20:42.410 005 16731.76 651.31 50434.30 88888.00 2024-01-05 11:20:42.910 005 16731.76 651.31 50434.35 88888.00 2024-01-05 11:20:43.410 005 16731.76 651.31 50434.30 88888.00 2024-01-05 11:20:43.910 005 16731.81 651.29 50434.31 88888.00 2024-01-05 11:20:44.410 005 16731.82 651.32 50434.33 88888.00 2024-01-05 11:20:44.910 005 16731.86 651.32 50434.31 88888.00 2024-01-05 11:20:45.410 005 16731.83 651.29 50434.31 88888.00 2024-01-05 11:20:45.910 005 16731.83 651.28 50434.35 88888.00 2024-01-05 11:20:46.410 005 16731.88 651.27 50434.33 88888.00 2024-01-05 11:20:46.910 005 16731.89 651.28 50434.33 88888.00 2024-01-05 11:20:47.410 005 16731.87 651.30 50434.39 88888.00 2024-01-05 11:20:47.910 005 16731.87 651.31 50434.33 88888.00 2024-01-05 11:20:48.410 005 16731.88 651.34 50434.31 88888.00 2024-01-05 11:20:48.910 005 16731.91 651.36 50434.31 88888.00 2024-01-05 11:20:49.410 005 16731.89 651.37 50434.34 88888.00 2024-01-05 11:20:49.910 005 16731.86 651.40 50434.30 88888.00 2024-01-05 11:20:50.410 005 16731.80 651.39 50434.28 88888.00 2024-01-05 11:20:50.910 005 16731.81 651.38 50434.36 88888.00 2024-01-05 11:20:51.410 005 16731.85 651.33 50434.41 88888.00 2024-01-05 11:20:51.910 005 16731.82 651.32 50434.42 88888.00 2024-01-05 11:20:52.410 005 16731.79 651.31 50434.39 88888.00 2024-01-05 11:20:52.910 005 16731.83 651.29 50434.39 88888.00 2024-01-05 11:20:53.410 005 16731.79 651.29 50434.41 88888.00 2024-01-05 11:20:53.910 005 16731.81 651.31 50434.37 88888.00 2024-01-05 11:20:54.410 005 16731.81 651.32 50434.33 88888.00 2024-01-05 11:20:54.910 005 16731.80 651.36 50434.37 88888.00 2024-01-05 11:20:55.410 005 16731.81 651.39 50434.43 88888.00 2024-01-05 11:20:55.910 005 16731.83 651.40 50434.40 88888.00 2024-01-05 11:20:56.410 005 16731.82 651.40 50434.34 88888.00 2024-01-05 11:20:56.911 005 16731.79 651.45 50434.30 88888.00 2024-01-05 11:20:57.411 005 16731.78 651.39 50434.37 88888.00 2024-01-05 11:20:57.911 005 16731.79 651.34 50434.46 88888.00 2024-01-05 11:20:58.411 005 16731.80 651.37 50434.44 88888.00 2024-01-05 11:20:58.911 005 16731.79 651.39 50434.36 88888.00 2024-01-05 11:20:59.411 005 16731.77 651.38 50434.35 88888.00 2024-01-05 11:20:59.911 005 16731.76 651.36 50434.39 88888.00 2024-01-05 11:21:00.411 005 16731.78 651.39 50434.36 88888.00 2024-01-05 11:21:00.911 005 16731.74 651.38 50434.36 88888.00 2024-01-05 11:21:01.411 005 16731.74 651.39 50434.37 88888.00 2024-01-05 11:21:01.911 005 16731.77 651.45 50434.36 88888.00 2024-01-05 11:21:02.411 005 16731.79 651.38 50434.37 88888.00 2024-01-05 11:21:02.911 005 16731.80 651.37 50434.45 88888.00 2024-01-05 11:21:03.411 005 16731.78 651.36 50434.45 88888.00 2024-01-05 11:21:03.911 005 16731.79 651.37 50434.41 88888.00 2024-01-05 11:21:04.411 005 16731.73 651.39 50434.37 88888.00 2024-01-05 11:21:04.911 005 16731.73 651.48 50434.37 88888.00 2024-01-05 11:21:05.411 005 16731.74 651.52 50434.40 88888.00 2024-01-05 11:21:05.911 005 16731.71 651.49 50434.45 88888.00 2024-01-05 11:21:06.411 005 16731.73 651.47 50434.43 88888.00 2024-01-05 11:21:06.911 005 16731.73 651.45 50434.37 88888.00 2024-01-05 11:21:07.411 005 16731.76 651.43 50434.37 88888.00 2024-01-05 11:21:07.911 005 16731.78 651.46 50434.32 88888.00 2024-01-05 11:21:08.411 005 16731.79 651.46 50434.26 88888.00 2024-01-05 11:21:08.911 005 16731.85 651.48 50434.27 88888.00 2024-01-05 11:21:09.411 005 16731.85 651.47 50434.36 88888.00 2024-01-05 11:21:09.911 005 16731.78 651.50 50434.40 88888.00 2024-01-05 11:21:10.411 005 16731.78 651.51 50434.44 88888.00 2024-01-05 11:21:10.911 005 16731.80 651.54 50434.44 88888.00 2024-01-05 11:21:11.411 005 16731.78 651.52 50434.43 88888.00 2024-01-05 11:21:11.911 005 16731.78 651.48 50434.43 88888.00 2024-01-05 11:21:12.411 005 16731.81 651.48 50434.36 88888.00 2024-01-05 11:21:12.911 005 16731.83 651.47 50434.28 88888.00 2024-01-05 11:21:13.411 005 16731.81 651.48 50434.28 88888.00 2024-01-05 11:21:13.911 005 16731.79 651.50 50434.33 88888.00 2024-01-05 11:21:14.411 005 16731.80 651.49 50434.34 88888.00 2024-01-05 11:21:14.911 005 16731.83 651.50 50434.32 88888.00 2024-01-05 11:21:15.411 005 16731.88 651.48 50434.37 88888.00 2024-01-05 11:21:15.911 005 16731.86 651.43 50434.42 88888.00 2024-01-05 11:21:16.411 005 16731.80 651.43 50434.40 88888.00 2024-01-05 11:21:16.911 005 16731.83 651.45 50434.36 88888.00 2024-01-05 11:21:17.411 005 16731.83 651.47 50434.36 88888.00 2024-01-05 11:21:17.911 005 16731.85 651.54 50434.35 88888.00 2024-01-05 11:21:18.411 005 16731.88 651.58 50434.35 88888.00 2024-01-05 11:21:18.911 005 16731.83 651.56 50434.32 88888.00 2024-01-05 11:21:19.411 005 16731.80 651.56 50434.32 88888.00 2024-01-05 11:21:19.911 005 16731.81 651.56 50434.34 88888.00 2024-01-05 11:21:20.411 005 16731.79 651.62 50434.37 88888.00 2024-01-05 11:21:20.911 005 16731.80 651.59 50434.37 88888.00 2024-01-05 11:21:21.411 005 16731.80 651.64 50434.34 88888.00 2024-01-05 11:21:21.912 005 16731.80 651.67 50434.34 88888.00 2024-01-05 11:21:22.412 005 16731.78 651.63 50434.33 88888.00 2024-01-05 11:21:22.912 005 16731.77 651.66 50434.30 88888.00 2024-01-05 11:21:23.412 005 16731.79 651.66 50434.26 88888.00 2024-01-05 11:21:23.912 005 16731.77 651.62 50434.28 88888.00 2024-01-05 11:21:24.412 005 16731.77 651.60 50434.19 88888.00 2024-01-05 11:21:24.912 005 16731.74 651.60 50434.18 88888.00 2024-01-05 11:21:25.412 005 16731.76 651.60 50434.24 88888.00 2024-01-05 11:21:25.912 005 16731.79 651.58 50434.23 88888.00 2024-01-05 11:21:26.412 005 16731.80 651.58 50434.23 88888.00 2024-01-05 11:21:26.912 005 16731.79 651.60 50434.22 88888.00 2024-01-05 11:21:27.412 005 16731.81 651.63 50434.24 88888.00 2024-01-05 11:21:27.912 005 16731.82 651.62 50434.25 88888.00 2024-01-05 11:21:28.412 005 16731.74 651.65 50434.27 88888.00 2024-01-05 11:21:28.912 005 16731.72 651.65 50434.28 88888.00 2024-01-05 11:21:29.412 005 16731.78 651.62 50434.31 88888.00 2024-01-05 11:21:29.912 005 16731.82 651.64 50434.32 88888.00 2024-01-05 11:21:30.412 005 16731.82 651.67 50434.27 88888.00 2024-01-05 11:21:30.912 005 16731.81 651.67 50434.30 88888.00 2024-01-05 11:21:31.412 005 16731.80 651.67 50434.35 88888.00 2024-01-05 11:21:31.912 005 16731.81 651.72 50434.39 88888.00 2024-01-05 11:21:32.412 005 16731.83 651.67 50434.39 88888.00 2024-01-05 11:21:32.912 005 16731.88 651.68 50434.34 88888.00 2024-01-05 11:21:33.412 005 16731.88 651.72 50434.37 88888.00 2024-01-05 11:21:33.912 005 16731.87 651.75 50434.40 88888.00 2024-01-05 11:21:34.412 005 16731.87 651.75 50434.36 88888.00 2024-01-05 11:21:34.912 005 16731.85 651.75 50434.37 88888.00 2024-01-05 11:21:35.412 005 16731.85 651.77 50434.40 88888.00 2024-01-05 11:21:35.912 005 16731.81 651.74 50434.39 88888.00 2024-01-05 11:21:36.412 005 16731.81 651.77 50434.28 88888.00 2024-01-05 11:21:36.912 005 16731.78 651.86 50434.32 88888.00 2024-01-05 11:21:37.412 005 16731.74 651.85 50434.35 88888.00 2024-01-05 11:21:37.912 005 16731.78 651.78 50434.39 88888.00 2024-01-05 11:21:38.412 005 16731.81 651.78 50434.33 88888.00 2024-01-05 11:21:38.912 005 16731.85 651.80 50434.28 88888.00 2024-01-05 11:21:39.412 005 16731.81 651.76 50434.33 88888.00 2024-01-05 11:21:39.912 005 16731.81 651.81 50434.31 88888.00 2024-01-05 11:21:40.412 005 16731.83 651.84 50434.30 88888.00 2024-01-05 11:21:40.912 005 16731.82 651.85 50434.16 88888.00 2024-01-05 11:21:41.412 005 16731.82 651.83 50434.15 88888.00 2024-01-05 11:21:41.912 005 16731.78 651.84 50434.21 88888.00 2024-01-05 11:21:42.412 005 16731.83 651.86 50434.24 88888.00 2024-01-05 11:21:42.912 005 16731.85 651.85 50434.21 88888.00 2024-01-05 11:21:43.412 005 16731.82 651.84 50434.25 88888.00 2024-01-05 11:21:43.912 005 16731.82 651.89 50434.35 88888.00 2024-01-05 11:21:44.412 005 16731.81 651.90 50434.33 88888.00 2024-01-05 11:21:45.412 005 16731.83 651.93 50434.35 88888.00 2024-01-05 11:21:45.912 005 16731.82 651.95 50434.37 88888.00 2024-01-05 11:21:46.412 005 16731.86 651.95 50434.42 88888.00 2024-01-05 11:21:46.912 005 16731.85 651.98 50434.33 88888.00 2024-01-05 11:21:47.412 005 16731.78 651.98 50434.35 88888.00 2024-01-05 11:21:47.912 005 16731.78 651.99 50434.40 88888.00 2024-01-05 11:21:48.412 005 16731.80 652.00 50434.42 88888.00 2024-01-05 11:21:48.912 005 16731.79 652.02 50434.36 88888.00 2024-01-05 11:21:49.412 005 16731.76 652.01 50434.39 88888.00 2024-01-05 11:21:49.912 005 16731.71 652.00 50434.37 88888.00 2024-01-05 11:21:50.413 005 16731.73 652.02 50434.36 88888.00 2024-01-05 11:21:50.913 005 16731.72 652.03 50434.35 88888.00 2024-01-05 11:21:51.413 005 16731.72 651.99 50434.35 88888.00 2024-01-05 11:21:51.913 005 16731.76 651.98 50434.36 88888.00 2024-01-05 11:21:52.413 005 16731.73 651.95 50434.33 88888.00 2024-01-05 11:21:52.913 005 16731.72 652.00 50434.37 88888.00 2024-01-05 11:21:53.413 005 16731.71 652.02 50434.39 88888.00 2024-01-05 11:21:53.913 005 16731.68 652.03 50434.28 88888.00 2024-01-05 11:21:54.413 005 16731.70 652.03 50434.30 88888.00 2024-01-05 11:21:55.413 005 16731.72 652.04 50434.31 88888.00 2024-01-05 11:21:55.913 005 16731.78 652.03 50434.36 88888.00 2024-01-05 11:21:56.413 005 16731.77 652.08 50434.32 88888.00 2024-01-05 11:21:56.913 005 16731.74 652.09 50434.35 88888.00 2024-01-05 11:21:57.413 005 16731.72 652.08 50434.37 88888.00 2024-01-05 11:21:57.913 005 16731.70 652.11 50434.32 88888.00 2024-01-05 11:21:58.413 005 16731.68 652.09 50434.35 88888.00 2024-01-05 11:21:58.913 005 16731.68 652.08 50434.36 88888.00 2024-01-05 11:21:59.413 005 16731.65 652.10 50434.37 88888.00 2024-01-05 11:21:59.913 005 16731.68 652.12 50434.40 88888.00 2024-01-05 11:22:00.413 005 16731.65 652.21 50434.43 88888.00 2024-01-05 11:22:00.913 005 16731.68 652.24 50434.44 88888.00 2024-01-05 11:22:01.413 005 16731.73 652.24 50434.48 88888.00 2024-01-05 11:22:01.913 005 16731.76 652.25 50434.39 88888.00 2024-01-05 11:22:02.413 005 16731.76 652.26 50434.36 88888.00 2024-01-05 11:22:02.913 005 16731.76 652.26 50434.43 88888.00 2024-01-05 11:22:03.413 005 16731.76 652.27 50434.44 88888.00 2024-01-05 11:22:03.913 005 16731.76 652.24 50434.40 88888.00 2024-01-05 11:22:04.413 005 16731.76 652.25 50434.37 88888.00 2024-01-05 11:22:04.913 005 16731.76 652.27 50434.39 88888.00 2024-01-05 11:22:05.413 005 16731.73 652.20 50434.48 88888.00 2024-01-05 11:22:05.913 005 16731.76 652.23 50434.44 88888.00 2024-01-05 11:22:06.413 005 16731.76 652.24 50434.44 88888.00 2024-01-05 11:22:06.913 005 16731.78 652.24 50434.48 88888.00 2024-01-05 11:22:07.413 005 16731.77 652.24 50434.48 88888.00 2024-01-05 11:22:07.913 005 16731.72 652.27 50434.44 88888.00 2024-01-05 11:22:08.413 005 16731.70 652.29 50434.50 88888.00 2024-01-05 11:22:08.913 005 16731.72 652.33 50434.48 88888.00 2024-01-05 11:22:09.413 005 16731.72 652.32 50434.44 88888.00 2024-01-05 11:22:09.913 005 16731.73 652.28 50434.44 88888.00 2024-01-05 11:22:10.413 005 16731.74 652.36 50434.39 88888.00 2024-01-05 11:22:10.913 005 16731.77 652.33 50434.37 88888.00 2024-01-05 11:22:11.413 005 16731.76 652.25 50434.39 88888.00 2024-01-05 11:22:11.913 005 16731.72 652.24 50434.35 88888.00 2024-01-05 11:22:12.413 005 16731.72 652.29 50434.39 88888.00 2024-01-05 11:22:12.913 005 16731.73 652.30 50434.43 88888.00 2024-01-05 11:22:13.413 005 16731.71 652.25 50434.45 88888.00 2024-01-05 11:22:13.913 005 16731.71 652.27 50434.43 88888.00 2024-01-05 11:22:14.413 005 16731.68 652.26 50434.39 88888.00 2024-01-05 11:22:14.913 005 16731.70 652.28 50434.45 88888.00 2024-01-05 11:22:15.413 005 16731.71 652.33 50434.45 88888.00 2024-01-05 11:22:15.913 005 16731.65 652.32 50434.45 88888.00 2024-01-05 11:22:16.413 005 16731.67 652.34 50434.41 88888.00 2024-01-05 11:22:16.913 005 16731.72 652.35 50434.40 88888.00 2024-01-05 11:22:17.404 005 16731.70 652.34 50434.39 88888.00 2024-01-05 11:22:17.904 005 16731.68 652.35 50434.40 88888.00 2024-01-05 11:22:18.404 005 16731.69 652.35 50434.35 88888.00 2024-01-05 11:22:18.904 005 16731.69 652.33 50434.32 88888.00 2024-01-05 11:22:19.404 005 16731.64 652.35 50434.37 88888.00 2024-01-05 11:22:19.904 005 16731.64 652.37 50434.42 88888.00 2024-01-05 11:22:20.404 005 16731.59 652.38 50434.44 88888.00 2024-01-05 11:22:20.904 005 16731.61 652.35 50434.46 88888.00 2024-01-05 11:22:21.404 005 16731.61 652.30 50434.49 88888.00 2024-01-05 11:22:21.904 005 16731.59 652.34 50434.44 88888.00 2024-01-05 11:22:22.404 005 16731.59 652.34 50434.42 88888.00 2024-01-05 11:22:22.904 005 16731.59 652.34 50434.44 88888.00 2024-01-05 11:22:23.404 005 16731.59 652.32 50434.44 88888.00 2024-01-05 11:22:23.904 005 16731.62 652.37 50434.41 88888.00 2024-01-05 11:22:24.404 005 16731.60 652.43 50434.40 88888.00 2024-01-05 11:22:24.904 005 16731.58 652.45 50434.39 88888.00 2024-01-05 11:22:25.404 005 16731.60 652.45 50434.37 88888.00 2024-01-05 11:22:25.904 005 16731.61 652.47 50434.34 88888.00 2024-01-05 11:22:26.404 005 16731.59 652.44 50434.31 88888.00 2024-01-05 11:22:26.904 005 16731.61 652.43 50434.28 88888.00 2024-01-05 11:22:27.404 005 16731.62 652.46 50434.27 88888.00 2024-01-05 11:22:27.904 005 16731.61 652.52 50434.31 88888.00 2024-01-05 11:22:28.404 005 16731.58 652.50 50434.31 88888.00 2024-01-05 11:22:28.904 005 16731.60 652.50 50434.39 88888.00 2024-01-05 11:22:29.404 005 16731.60 652.50 50434.39 88888.00 2024-01-05 11:22:29.904 005 16731.62 652.50 50434.32 88888.00 2024-01-05 11:22:30.404 005 16731.58 652.54 50434.34 88888.00 2024-01-05 11:22:30.904 005 16731.59 652.55 50434.40 88888.00 2024-01-05 11:22:31.404 005 16731.58 652.52 50434.36 88888.00 2024-01-05 11:22:31.904 005 16731.58 652.47 50434.37 88888.00 2024-01-05 11:22:32.404 005 16731.56 652.46 50434.39 88888.00 2024-01-05 11:22:32.904 005 16731.55 652.50 50434.35 88888.00 2024-01-05 11:22:33.404 005 16731.59 652.51 50434.35 88888.00 2024-01-05 11:22:33.904 005 16731.61 652.52 50434.36 88888.00 2024-01-05 11:22:34.404 005 16731.60 652.49 50434.35 88888.00 2024-01-05 11:22:34.904 005 16731.58 652.55 50434.33 88888.00 2024-01-05 11:22:35.404 005 16731.55 652.53 50434.41 88888.00 2024-01-05 11:22:35.904 005 16731.54 652.56 50434.39 88888.00 2024-01-05 11:22:36.404 005 16731.52 652.54 50434.44 88888.00 2024-01-05 11:22:36.904 005 16731.50 652.55 50434.45 88888.00 2024-01-05 11:22:37.404 005 16731.48 652.56 50434.41 88888.00 2024-01-05 11:22:37.904 005 16731.51 652.50 50434.37 88888.00 2024-01-05 11:22:38.404 005 16731.53 652.51 50434.27 88888.00 2024-01-05 11:22:38.904 005 16731.48 652.53 50434.26 88888.00 2024-01-05 11:22:39.404 005 16731.47 652.53 50434.35 88888.00 2024-01-05 11:22:39.904 005 16731.50 652.58 50434.39 88888.00 2024-01-05 11:22:40.404 005 16731.46 652.59 50434.39 88888.00 2024-01-05 11:22:40.904 005 16731.47 652.63 50434.34 88888.00 2024-01-05 11:22:41.404 005 16731.48 652.62 50434.36 88888.00 2024-01-05 11:22:41.904 005 16731.52 652.67 50434.35 88888.00 2024-01-05 11:22:42.404 005 16731.54 652.65 50434.37 88888.00 2024-01-05 11:22:42.904 005 16731.53 652.58 50434.37 88888.00 2024-01-05 11:22:43.404 005 16731.52 652.58 50434.41 88888.00 2024-01-05 11:22:43.904 005 16731.52 652.63 50434.37 88888.00 2024-01-05 11:22:44.404 005 16731.48 652.63 50434.31 88888.00 2024-01-05 11:22:44.904 005 16731.45 652.63 50434.30 88888.00 2024-01-05 11:22:45.404 005 16731.41 652.67 50434.39 88888.00 2024-01-05 11:22:45.904 005 16731.45 652.69 50434.39 88888.00 2024-01-05 11:22:46.404 005 16731.45 652.70 50434.36 88888.00 2024-01-05 11:22:46.904 005 16731.43 652.72 50434.37 88888.00 2024-01-05 11:22:47.405 005 16731.41 652.69 50434.37 88888.00 2024-01-05 11:22:47.905 005 16731.43 652.68 50434.32 88888.00 2024-01-05 11:22:48.405 005 16731.43 652.69 50434.36 88888.00 2024-01-05 11:22:48.905 005 16731.37 652.73 50434.44 88888.00 2024-01-05 11:22:49.405 005 16731.35 652.76 50434.45 88888.00 2024-01-05 11:22:49.905 005 16731.34 652.70 50434.41 88888.00 2024-01-05 11:22:50.405 005 16731.34 652.65 50434.42 88888.00 2024-01-05 11:22:50.905 005 16731.35 652.72 50434.39 88888.00 2024-01-05 11:22:51.405 005 16731.38 652.71 50434.39 88888.00 2024-01-05 11:22:51.905 005 16731.39 652.70 50434.40 88888.00 2024-01-05 11:22:52.405 005 16731.38 652.72 50434.39 88888.00 2024-01-05 11:22:52.905 005 16731.36 652.71 50434.41 88888.00 2024-01-05 11:22:53.405 005 16731.35 652.71 50434.39 88888.00 2024-01-05 11:22:53.905 005 16731.37 652.75 50434.35 88888.00 2024-01-05 11:22:54.405 005 16731.37 652.71 50434.42 88888.00 2024-01-05 11:22:54.905 005 16731.38 652.65 50434.39 88888.00 2024-01-05 11:22:55.405 005 16731.36 652.68 50434.32 88888.00 2024-01-05 11:22:55.905 005 16731.34 652.67 50434.33 88888.00 2024-01-05 11:22:56.905 005 16731.35 652.60 50434.37 88888.00 2024-01-05 11:22:57.405 005 16731.37 652.63 50434.32 88888.00 2024-01-05 11:22:57.905 005 16731.33 652.63 50434.43 88888.00 2024-01-05 11:22:58.405 005 16731.37 652.63 50434.44 88888.00 2024-01-05 11:22:58.905 005 16731.36 652.67 50434.39 88888.00 2024-01-05 11:22:59.405 005 16731.36 652.68 50434.37 88888.00 2024-01-05 11:22:59.905 005 16731.36 652.71 50434.32 88888.00 2024-01-05 11:23:00.405 005 16731.34 652.71 50434.28 88888.00 2024-01-05 11:23:00.905 005 16731.35 652.68 50434.32 88888.00 2024-01-05 11:23:01.405 005 16731.36 652.68 50434.34 88888.00 2024-01-05 11:23:01.905 005 16731.36 652.64 50434.39 88888.00 2024-01-05 11:23:02.405 005 16731.32 652.62 50434.34 88888.00 2024-01-05 11:23:02.905 005 16731.34 652.65 50434.37 88888.00 2024-01-05 11:23:03.405 005 16731.34 652.70 50434.35 88888.00 2024-01-05 11:23:03.905 005 16731.34 652.69 50434.31 88888.00 2024-01-05 11:23:04.405 005 16731.34 652.62 50434.27 88888.00 2024-01-05 11:23:04.905 005 16731.30 652.62 50434.33 88888.00 2024-01-05 11:23:05.405 005 16731.33 652.67 50434.41 88888.00 2024-01-05 11:23:05.905 005 16731.34 652.67 50434.45 88888.00 2024-01-05 11:23:06.405 005 16731.38 652.67 50434.42 88888.00 2024-01-05 11:23:06.905 005 16731.37 652.61 50434.44 88888.00 2024-01-05 11:23:07.405 005 16731.35 652.64 50434.46 88888.00 2024-01-05 11:23:07.905 005 16731.36 652.64 50434.48 88888.00 2024-01-05 11:23:08.405 005 16731.39 652.60 50434.39 88888.00 2024-01-05 11:23:08.905 005 16731.39 652.61 50434.33 88888.00 2024-01-05 11:23:09.405 005 16731.39 652.56 50434.36 88888.00 2024-01-05 11:23:09.905 005 16731.43 652.56 50434.37 88888.00 2024-01-05 11:23:10.405 005 16731.42 652.55 50434.42 88888.00 2024-01-05 11:23:10.905 005 16731.41 652.56 50434.41 88888.00 2024-01-05 11:23:11.405 005 16731.39 652.56 50434.34 88888.00 2024-01-05 11:23:11.905 005 16731.38 652.53 50434.37 88888.00 2024-01-05 11:23:12.405 005 16731.41 652.53 50434.43 88888.00 2024-01-05 11:23:12.905 005 16731.42 652.56 50434.50 88888.00 2024-01-05 11:23:13.405 005 16731.42 652.60 50434.42 88888.00 2024-01-05 11:23:13.905 005 16731.39 652.62 50434.39 88888.00 2024-01-05 11:23:14.906 005 16731.34 652.51 50434.37 88888.00 2024-01-05 11:23:15.406 005 16731.37 652.53 50434.39 88888.00 2024-01-05 11:23:15.906 005 16731.38 652.54 50434.32 88888.00 2024-01-05 11:23:16.406 005 16731.37 652.51 50434.36 88888.00 2024-01-05 11:23:16.906 005 16731.37 652.52 50434.39 88888.00 2024-01-05 11:23:17.406 005 16731.36 652.52 50434.39 88888.00 2024-01-05 11:23:17.906 005 16731.35 652.53 50434.30 88888.00 2024-01-05 11:23:18.406 005 16731.35 652.56 50434.30 88888.00 2024-01-05 11:23:18.906 005 16731.32 652.52 50434.36 88888.00 2024-01-05 11:23:19.406 005 16731.27 652.54 50434.36 88888.00 2024-01-05 11:23:19.906 005 16731.30 652.52 50434.33 88888.00 2024-01-05 11:23:20.406 005 16731.30 652.49 50434.34 88888.00 2024-01-05 11:23:20.906 005 16731.27 652.52 50434.27 88888.00 2024-01-05 11:23:21.406 005 16731.24 652.51 50434.31 88888.00 2024-01-05 11:23:21.906 005 16731.25 652.53 50434.31 88888.00 2024-01-05 11:23:22.406 005 16731.25 652.56 50434.27 88888.00 2024-01-05 11:23:22.906 005 16731.27 652.53 50434.23 88888.00 2024-01-05 11:23:23.406 005 16731.28 652.60 50434.30 88888.00 2024-01-05 11:23:23.906 005 16731.26 652.62 50434.31 88888.00 2024-01-05 11:23:24.406 005 16731.27 652.58 50434.33 88888.00 2024-01-05 11:23:24.906 005 16731.27 652.53 50434.37 88888.00 2024-01-05 11:23:25.406 005 16731.24 652.52 50434.34 88888.00 2024-01-05 11:23:25.906 005 16731.25 652.55 50434.26 88888.00 2024-01-05 11:23:26.406 005 16731.27 652.54 50434.25 88888.00 2024-01-05 11:23:26.906 005 16731.25 652.54 50434.30 88888.00 2024-01-05 11:23:27.406 005 16731.21 652.56 50434.33 88888.00 2024-01-05 11:23:27.906 005 16731.25 652.53 50434.32 88888.00 2024-01-05 11:23:28.406 005 16731.28 652.50 50434.31 88888.00 2024-01-05 11:23:28.906 005 16731.33 652.47 50434.30 88888.00 2024-01-05 11:23:29.406 005 16731.32 652.47 50434.30 88888.00 2024-01-05 11:23:29.906 005 16731.26 652.51 50434.30 88888.00 2024-01-05 11:23:30.406 005 16731.25 652.54 50434.28 88888.00 2024-01-05 11:23:30.906 005 16731.23 652.50 50434.31 88888.00 2024-01-05 11:23:31.406 005 16731.24 652.55 50434.32 88888.00 2024-01-05 11:23:31.906 005 16731.18 652.54 50434.31 88888.00 2024-01-05 11:23:32.406 005 16731.17 652.56 50434.28 88888.00 2024-01-05 11:23:32.906 005 16731.18 652.59 50434.26 88888.00 2024-01-05 11:23:33.406 005 16731.21 652.62 50434.25 88888.00 2024-01-05 11:23:33.906 005 16731.18 652.64 50434.22 88888.00 2024-01-05 11:23:34.406 005 16731.18 652.69 50434.22 88888.00 2024-01-05 11:23:34.906 005 16731.17 652.63 50434.25 88888.00 2024-01-05 11:23:35.406 005 16731.23 652.59 50434.19 88888.00 2024-01-05 11:23:35.906 005 16731.21 652.64 50434.21 88888.00 2024-01-05 11:23:36.406 005 16731.21 652.61 50434.33 88888.00 2024-01-05 11:23:36.906 005 16731.20 652.61 50434.42 88888.00 2024-01-05 11:23:37.406 005 16731.23 652.64 50434.46 88888.00 2024-01-05 11:23:38.406 005 16731.26 652.69 50434.35 88888.00 2024-01-05 11:23:38.906 005 16731.21 652.67 50434.36 88888.00 2024-01-05 11:23:39.406 005 16731.19 652.71 50434.33 88888.00 2024-01-05 11:23:39.906 005 16731.20 652.68 50434.31 88888.00 2024-01-05 11:23:40.406 005 16731.26 652.69 50434.30 88888.00 2024-01-05 11:23:40.906 005 16731.27 652.65 50434.35 88888.00 2024-01-05 11:23:41.406 005 16731.24 652.69 50434.36 88888.00 2024-01-05 11:23:41.906 005 16731.24 652.72 50434.31 88888.00 2024-01-05 11:23:42.406 005 16731.21 652.75 50434.27 88888.00 2024-01-05 11:23:42.906 005 16731.19 652.68 50434.28 88888.00 2024-01-05 11:23:43.407 005 16731.19 652.70 50434.27 88888.00 2024-01-05 11:23:43.907 005 16731.21 652.75 50434.27 88888.00 2024-01-05 11:23:44.407 005 16731.19 652.76 50434.27 88888.00 2024-01-05 11:23:44.907 005 16731.16 652.78 50434.32 88888.00 2024-01-05 11:23:45.407 005 16731.12 652.78 50434.37 88888.00 2024-01-05 11:23:45.907 005 16731.09 652.81 50434.35 88888.00 2024-01-05 11:23:46.407 005 16731.12 652.79 50434.42 88888.00 2024-01-05 11:23:46.907 005 16731.10 652.87 50434.36 88888.00 2024-01-05 11:23:47.407 005 16731.14 652.88 50434.33 88888.00 2024-01-05 11:23:48.407 005 16731.14 652.84 50434.35 88888.00 2024-01-05 11:23:48.907 005 16731.15 652.82 50434.35 88888.00 2024-01-05 11:23:49.407 005 16731.18 652.80 50434.32 88888.00 2024-01-05 11:23:49.907 005 16731.16 652.85 50434.35 88888.00 2024-01-05 11:23:50.407 005 16731.16 652.85 50434.34 88888.00 2024-01-05 11:23:50.907 005 16731.16 652.86 50434.39 88888.00 2024-01-05 11:23:51.407 005 16731.15 652.93 50434.39 88888.00 2024-01-05 11:23:51.907 005 16731.14 652.95 50434.35 88888.00 2024-01-05 11:23:52.407 005 16731.10 652.93 50434.34 88888.00 2024-01-05 11:23:52.907 005 16731.16 652.94 50434.26 88888.00 2024-01-05 11:23:53.407 005 16731.18 652.93 50434.30 88888.00 2024-01-05 11:23:53.907 005 16731.15 652.94 50434.31 88888.00 2024-01-05 11:23:54.407 005 16731.17 652.97 50434.35 88888.00 2024-01-05 11:23:54.907 005 16731.16 652.99 50434.28 88888.00 2024-01-05 11:23:55.407 005 16731.18 652.99 50434.30 88888.00 2024-01-05 11:23:55.907 005 16731.15 653.02 50434.32 88888.00 2024-01-05 11:23:56.407 005 16731.14 652.96 50434.42 88888.00 2024-01-05 11:23:56.907 005 16731.11 652.98 50434.43 88888.00 2024-01-05 11:23:57.407 005 16731.09 653.02 50434.36 88888.00 2024-01-05 11:23:58.407 005 16731.12 652.99 50434.33 88888.00 2024-01-05 11:23:58.907 005 16731.11 653.03 50434.42 88888.00 2024-01-05 11:23:59.407 005 16731.09 653.05 50434.43 88888.00 2024-01-05 11:23:59.907 005 16731.06 653.10 50434.37 88888.00 2024-01-05 11:24:00.407 005 16731.01 653.05 50434.36 88888.00 2024-01-05 11:24:00.907 005 16731.03 653.07 50434.41 88888.00 2024-01-05 11:24:01.407 005 16731.04 653.08 50434.44 88888.00 2024-01-05 11:24:01.907 005 16731.06 653.11 50434.45 88888.00 2024-01-05 11:24:02.407 005 16731.04 653.14 50434.40 88888.00 2024-01-05 11:24:02.907 005 16731.07 653.14 50434.37 88888.00 2024-01-05 11:24:03.407 005 16731.08 653.12 50434.36 88888.00 2024-01-05 11:24:03.907 005 16731.07 653.14 50434.35 88888.00 2024-01-05 11:24:04.407 005 16731.04 653.13 50434.36 88888.00 2024-01-05 11:24:04.907 005 16730.99 653.10 50434.37 88888.00 2024-01-05 11:24:05.407 005 16730.98 653.12 50434.33 88888.00 2024-01-05 11:24:05.907 005 16731.03 653.13 50434.34 88888.00 2024-01-05 11:24:06.407 005 16731.02 653.12 50434.34 88888.00 2024-01-05 11:24:06.907 005 16731.02 653.15 50434.35 88888.00 2024-01-05 11:24:07.407 005 16731.03 653.16 50434.36 88888.00 2024-01-05 11:24:07.907 005 16731.02 653.21 50434.36 88888.00 2024-01-05 11:24:08.407 005 16731.02 653.22 50434.36 88888.00 2024-01-05 11:24:08.907 005 16731.06 653.21 50434.39 88888.00 2024-01-05 11:24:09.407 005 16731.07 653.22 50434.39 88888.00 2024-01-05 11:24:09.907 005 16731.07 653.21 50434.34 88888.00 2024-01-05 11:24:10.407 005 16731.07 653.25 50434.33 88888.00 2024-01-05 11:24:10.907 005 16731.08 653.22 50434.36 88888.00 2024-01-05 11:24:11.407 005 16731.08 653.24 50434.39 88888.00 2024-01-05 11:24:11.907 005 16731.10 653.20 50434.40 88888.00 2024-01-05 11:24:12.407 005 16731.14 653.17 50434.34 88888.00 2024-01-05 11:24:12.907 005 16731.14 653.19 50434.33 88888.00 2024-01-05 11:24:13.408 005 16731.14 653.16 50434.40 88888.00 2024-01-05 11:24:13.908 005 16731.16 653.20 50434.40 88888.00 2024-01-05 11:24:14.408 005 16731.16 653.17 50434.33 88888.00 2024-01-05 11:24:14.908 005 16731.20 653.20 50434.34 88888.00 2024-01-05 11:24:15.408 005 16731.20 653.20 50434.40 88888.00 2024-01-05 11:24:15.908 005 16731.16 653.12 50434.43 88888.00 2024-01-05 11:24:16.408 005 16731.20 653.12 50434.37 88888.00 2024-01-05 11:24:16.908 005 16731.18 653.15 50434.36 88888.00 2024-01-05 11:24:17.408 005 16731.16 653.16 50434.40 88888.00 2024-01-05 11:24:18.408 005 16731.18 653.12 50434.41 88888.00 2024-01-05 11:24:18.908 005 16731.17 653.12 50434.43 88888.00 2024-01-05 11:24:19.408 005 16731.14 653.11 50434.41 88888.00 2024-01-05 11:24:19.908 005 16731.12 653.16 50434.44 88888.00 2024-01-05 11:24:20.408 005 16731.14 653.13 50434.46 88888.00 2024-01-05 11:24:20.908 005 16731.15 653.12 50434.49 88888.00 2024-01-05 11:24:21.408 005 16731.18 653.12 50434.48 88888.00 2024-01-05 11:24:21.908 005 16731.15 653.11 50434.46 88888.00 2024-01-05 11:24:22.408 005 16731.18 653.11 50434.50 88888.00 2024-01-05 11:24:22.908 005 16731.20 653.06 50434.44 88888.00 2024-01-05 11:24:23.408 005 16731.23 653.06 50434.41 88888.00 2024-01-05 11:24:23.908 005 16731.24 653.14 50434.40 88888.00 2024-01-05 11:24:24.408 005 16731.21 653.13 50434.36 88888.00 2024-01-05 11:24:24.908 005 16731.17 653.14 50434.36 88888.00 2024-01-05 11:24:25.408 005 16731.18 653.14 50434.36 88888.00 2024-01-05 11:24:25.908 005 16731.19 653.08 50434.31 88888.00 2024-01-05 11:24:26.408 005 16731.21 653.02 50434.36 88888.00 2024-01-05 11:24:26.908 005 16731.21 653.02 50434.41 88888.00 2024-01-05 11:24:27.408 005 16731.24 653.07 50434.42 88888.00 2024-01-05 11:24:27.908 005 16731.24 653.05 50434.40 88888.00 2024-01-05 11:24:28.408 005 16731.27 653.02 50434.35 88888.00 2024-01-05 11:24:28.908 005 16731.24 653.05 50434.35 88888.00 2024-01-05 11:24:29.408 005 16731.23 653.04 50434.35 88888.00 2024-01-05 11:24:29.908 005 16731.19 653.02 50434.40 88888.00 2024-01-05 11:24:30.408 005 16731.21 652.99 50434.45 88888.00 2024-01-05 11:24:30.908 005 16731.23 653.04 50434.45 88888.00 2024-01-05 11:24:31.408 005 16731.21 653.11 50434.42 88888.00 2024-01-05 11:24:31.908 005 16731.23 653.17 50434.42 88888.00 2024-01-05 11:24:32.408 005 16731.24 653.17 50434.44 88888.00 2024-01-05 11:24:32.908 005 16731.27 653.13 50434.49 88888.00 2024-01-05 11:24:33.408 005 16731.28 653.11 50434.41 88888.00 2024-01-05 11:24:33.908 005 16731.26 653.10 50434.40 88888.00 2024-01-05 11:24:34.408 005 16731.26 653.08 50434.42 88888.00 2024-01-05 11:24:34.908 005 16731.27 653.08 50434.44 88888.00 2024-01-05 11:24:35.408 005 16731.28 653.11 50434.41 88888.00 2024-01-05 11:24:35.908 005 16731.27 653.11 50434.46 88888.00 2024-01-05 11:24:36.408 005 16731.27 653.10 50434.49 88888.00 2024-01-05 11:24:36.908 005 16731.24 653.15 50434.46 88888.00 2024-01-05 11:24:37.408 005 16731.23 653.19 50434.48 88888.00 2024-01-05 11:24:37.908 005 16731.23 653.19 50434.46 88888.00 2024-01-05 11:24:38.409 005 16731.20 653.15 50434.49 88888.00 2024-01-05 11:24:38.909 005 16731.24 653.13 50434.43 88888.00 2024-01-05 11:24:39.409 005 16731.26 653.17 50434.40 88888.00 2024-01-05 11:24:39.909 005 16731.24 653.16 50434.39 88888.00 2024-01-05 11:24:40.409 005 16731.26 653.11 50434.34 88888.00 2024-01-05 11:24:40.909 005 16731.27 653.13 50434.39 88888.00 2024-01-05 11:24:41.409 005 16731.23 653.08 50434.36 88888.00 2024-01-05 11:24:41.909 005 16731.23 653.07 50434.40 88888.00 2024-01-05 11:24:42.409 005 16731.20 653.05 50434.41 88888.00 2024-01-05 11:24:42.909 005 16731.21 653.08 50434.45 88888.00 2024-01-05 11:24:43.409 005 16731.19 653.11 50434.45 88888.00 2024-01-05 11:24:43.909 005 16731.23 653.11 50434.43 88888.00 2024-01-05 11:24:44.409 005 16731.27 653.10 50434.43 88888.00 2024-01-05 11:24:44.909 005 16731.24 653.08 50434.45 88888.00 2024-01-05 11:24:45.409 005 16731.25 653.07 50434.48 88888.00 2024-01-05 11:24:45.909 005 16731.26 653.12 50434.49 88888.00 2024-01-05 11:24:46.409 005 16731.23 653.16 50434.46 88888.00 2024-01-05 11:24:46.909 005 16731.23 653.14 50434.43 88888.00 2024-01-05 11:24:47.409 005 16731.24 653.12 50434.39 88888.00 2024-01-05 11:24:47.909 005 16731.19 653.13 50434.39 88888.00 2024-01-05 11:24:48.409 005 16731.20 653.16 50434.45 88888.00 2024-01-05 11:24:48.909 005 16731.24 653.12 50434.49 88888.00 2024-01-05 11:24:49.409 005 16731.21 653.13 50434.46 88888.00 2024-01-05 11:24:49.909 005 16731.24 653.12 50434.41 88888.00 2024-01-05 11:24:50.409 005 16731.21 653.08 50434.43 88888.00 2024-01-05 11:24:50.909 005 16731.20 653.08 50434.48 88888.00 2024-01-05 11:24:51.409 005 16731.20 653.07 50434.48 88888.00 2024-01-05 11:24:51.909 005 16731.20 653.08 50434.44 88888.00 2024-01-05 11:24:52.409 005 16731.19 653.06 50434.36 88888.00 2024-01-05 11:24:52.909 005 16731.23 653.10 50434.32 88888.00 2024-01-05 11:24:53.409 005 16731.26 653.08 50434.36 88888.00 2024-01-05 11:24:53.909 005 16731.27 653.11 50434.34 88888.00 2024-01-05 11:24:54.409 005 16731.27 653.07 50434.33 88888.00 2024-01-05 11:24:54.909 005 16731.28 653.04 50434.36 88888.00 2024-01-05 11:24:55.409 005 16731.27 653.04 50434.40 88888.00 2024-01-05 11:24:55.909 005 16731.25 653.08 50434.34 88888.00 2024-01-05 11:24:56.409 005 16731.26 653.15 50434.35 88888.00 2024-01-05 11:24:56.909 005 16731.21 653.16 50434.34 88888.00 2024-01-05 11:24:57.409 005 16731.19 653.16 50434.36 88888.00 2024-01-05 11:24:57.909 005 16731.20 653.15 50434.33 88888.00 2024-01-05 11:24:58.409 005 16731.20 653.15 50434.36 88888.00 2024-01-05 11:24:58.909 005 16731.23 653.17 50434.40 88888.00 2024-01-05 11:24:59.409 005 16731.24 653.15 50434.44 88888.00 2024-01-05 11:24:59.909 005 16731.26 653.19 50434.39 88888.00 2024-01-05 11:25:00.409 005 16731.27 653.20 50434.40 88888.00 2024-01-05 11:25:00.909 005 16731.27 653.15 50434.48 88888.00 2024-01-05 11:25:01.409 005 16731.27 653.11 50434.43 88888.00 2024-01-05 11:25:01.909 005 16731.29 653.12 50434.34 88888.00 2024-01-05 11:25:02.409 005 16731.30 653.13 50434.43 88888.00 2024-01-05 11:25:02.909 005 16731.26 653.12 50434.48 88888.00 2024-01-05 11:25:03.409 005 16731.25 653.14 50434.46 88888.00 2024-01-05 11:25:03.909 005 16731.25 653.16 50434.44 88888.00 2024-01-05 11:25:04.409 005 16731.25 653.12 50434.51 88888.00 2024-01-05 11:25:04.909 005 16731.27 653.11 50434.48 88888.00 2024-01-05 11:25:05.409 005 16731.28 653.12 50434.45 88888.00 2024-01-05 11:25:05.909 005 16731.28 653.11 50434.39 88888.00 2024-01-05 11:25:06.409 005 16731.29 653.12 50434.42 88888.00 2024-01-05 11:25:06.909 005 16731.30 653.16 50434.46 88888.00 2024-01-05 11:25:07.409 005 16731.28 653.17 50434.50 88888.00 2024-01-05 11:25:07.909 005 16731.25 653.17 50434.48 88888.00 2024-01-05 11:25:08.410 005 16731.30 653.16 50434.45 88888.00 2024-01-05 11:25:08.910 005 16731.32 653.20 50434.52 88888.00 2024-01-05 11:25:09.910 005 16731.33 653.24 50434.40 88888.00 2024-01-05 11:25:10.410 005 16731.34 653.24 50434.39 88888.00 2024-01-05 11:25:10.910 005 16731.36 653.21 50434.36 88888.00 2024-01-05 11:25:11.410 005 16731.35 653.14 50434.36 88888.00 2024-01-05 11:25:11.910 005 16731.34 653.20 50434.36 88888.00 2024-01-05 11:25:12.410 005 16731.36 653.17 50434.37 88888.00 2024-01-05 11:25:12.910 005 16731.29 653.20 50434.40 88888.00 2024-01-05 11:25:13.410 005 16731.30 653.21 50434.45 88888.00 2024-01-05 11:25:13.910 005 16731.33 653.28 50434.49 88888.00 2024-01-05 11:25:14.410 005 16731.34 653.29 50434.51 88888.00 2024-01-05 11:25:14.910 005 16731.34 653.28 50434.45 88888.00 2024-01-05 11:25:15.410 005 16731.32 653.28 50434.45 88888.00 2024-01-05 11:25:15.910 005 16731.34 653.29 50434.42 88888.00 2024-01-05 11:25:16.410 005 16731.36 653.29 50434.35 88888.00 2024-01-05 11:25:16.910 005 16731.36 653.30 50434.36 88888.00 2024-01-05 11:25:17.410 005 16731.38 653.31 50434.45 88888.00 2024-01-05 11:25:17.910 005 16731.35 653.30 50434.49 88888.00 2024-01-05 11:25:18.410 005 16731.39 653.33 50434.51 88888.00 2024-01-05 11:25:18.910 005 16731.43 653.34 50434.46 88888.00 2024-01-05 11:25:19.910 005 16731.39 653.31 50434.45 88888.00 2024-01-05 11:25:20.410 005 16731.34 653.31 50434.51 88888.00 2024-01-05 11:25:20.910 005 16731.34 653.31 50434.54 88888.00 2024-01-05 11:25:21.410 005 16731.37 653.29 50434.53 88888.00 2024-01-05 11:25:21.910 005 16731.36 653.30 50434.54 88888.00 2024-01-05 11:25:22.410 005 16731.38 653.31 50434.52 88888.00 2024-01-05 11:25:22.910 005 16731.41 653.32 50434.62 88888.00 2024-01-05 11:25:23.410 005 16731.36 653.33 50434.54 88888.00 2024-01-05 11:25:23.910 005 16731.33 653.33 50434.48 88888.00 2024-01-05 11:25:24.410 005 16731.37 653.38 50434.54 88888.00 2024-01-05 11:25:24.910 005 16731.43 653.42 50434.55 88888.00 2024-01-05 11:25:25.410 005 16731.42 653.39 50434.53 88888.00 2024-01-05 11:25:25.910 005 16731.43 653.38 50434.46 88888.00 2024-01-05 11:25:26.410 005 16731.45 653.43 50434.44 88888.00 2024-01-05 11:25:26.910 005 16731.45 653.43 50434.44 88888.00 2024-01-05 11:25:27.410 005 16731.43 653.41 50434.48 88888.00 2024-01-05 11:25:27.910 005 16731.43 653.42 50434.49 88888.00 2024-01-05 11:25:28.410 005 16731.45 653.39 50434.48 88888.00 2024-01-05 11:25:28.910 005 16731.50 653.45 50434.49 88888.00 2024-01-05 11:25:29.910 005 16731.47 653.49 50434.49 88888.00 2024-01-05 11:25:30.410 005 16731.52 653.54 50434.52 88888.00 2024-01-05 11:25:30.910 005 16731.56 653.51 50434.52 88888.00 2024-01-05 11:25:31.410 005 16731.54 653.48 50434.45 88888.00 2024-01-05 11:25:31.910 005 16731.55 653.48 50434.46 88888.00 2024-01-05 11:25:32.410 005 16731.56 653.52 50434.48 88888.00 2024-01-05 11:25:32.910 005 16731.54 653.50 50434.49 88888.00 2024-01-05 11:25:33.410 005 16731.52 653.54 50434.46 88888.00 2024-01-05 11:25:33.910 005 16731.53 653.52 50434.45 88888.00 2024-01-05 11:25:34.410 005 16731.53 653.52 50434.46 88888.00 2024-01-05 11:25:34.911 005 16731.55 653.54 50434.42 88888.00 2024-01-05 11:25:35.411 005 16731.54 653.56 50434.41 88888.00 2024-01-05 11:25:35.911 005 16731.55 653.55 50434.42 88888.00 2024-01-05 11:25:36.411 005 16731.56 653.56 50434.40 88888.00 2024-01-05 11:25:36.911 005 16731.55 653.57 50434.41 88888.00 2024-01-05 11:25:37.411 005 16731.54 653.58 50434.37 88888.00 2024-01-05 11:25:37.911 005 16731.51 653.57 50434.34 88888.00 2024-01-05 11:25:38.411 005 16731.50 653.57 50434.42 88888.00 2024-01-05 11:25:38.911 005 16731.52 653.60 50434.46 88888.00 2024-01-05 11:25:39.411 005 16731.52 653.64 50434.42 88888.00 2024-01-05 11:25:39.911 005 16731.54 653.58 50434.45 88888.00 2024-01-05 11:25:40.411 005 16731.52 653.57 50434.44 88888.00 2024-01-05 11:25:40.911 005 16731.52 653.58 50434.48 88888.00 2024-01-05 11:25:41.411 005 16731.52 653.64 50434.48 88888.00 2024-01-05 11:25:41.911 005 16731.56 653.65 50434.41 88888.00 2024-01-05 11:25:42.411 005 16731.60 653.65 50434.40 88888.00 2024-01-05 11:25:42.911 005 16731.60 653.68 50434.39 88888.00 2024-01-05 11:25:43.411 005 16731.59 653.64 50434.42 88888.00 2024-01-05 11:25:43.911 005 16731.54 653.63 50434.52 88888.00 2024-01-05 11:25:44.411 005 16731.54 653.62 50434.51 88888.00 2024-01-05 11:25:44.911 005 16731.55 653.62 50434.48 88888.00 2024-01-05 11:25:45.411 005 16731.56 653.64 50434.51 88888.00 2024-01-05 11:25:45.911 005 16731.55 653.68 50434.59 88888.00 2024-01-05 11:25:46.411 005 16731.54 653.67 50434.55 88888.00 2024-01-05 11:25:46.911 005 16731.54 653.65 50434.48 88888.00 2024-01-05 11:25:47.411 005 16731.58 653.67 50434.52 88888.00 2024-01-05 11:25:47.911 005 16731.59 653.68 50434.53 88888.00 2024-01-05 11:25:48.411 005 16731.58 653.72 50434.53 88888.00 2024-01-05 11:25:48.911 005 16731.56 653.66 50434.51 88888.00 2024-01-05 11:25:49.411 005 16731.54 653.65 50434.46 88888.00 2024-01-05 11:25:49.911 005 16731.56 653.65 50434.48 88888.00 2024-01-05 11:25:50.411 005 16731.59 653.65 50434.46 88888.00 2024-01-05 11:25:50.911 005 16731.62 653.66 50434.45 88888.00 2024-01-05 11:25:51.411 005 16731.61 653.78 50434.45 88888.00 2024-01-05 11:25:51.911 005 16731.59 653.81 50434.55 88888.00 2024-01-05 11:25:52.411 005 16731.58 653.78 50434.59 88888.00 2024-01-05 11:25:52.911 005 16731.56 653.80 50434.60 88888.00 2024-01-05 11:25:53.411 005 16731.59 653.75 50434.54 88888.00 2024-01-05 11:25:53.911 005 16731.59 653.74 50434.55 88888.00 2024-01-05 11:25:54.411 005 16731.58 653.73 50434.57 88888.00 2024-01-05 11:25:54.911 005 16731.58 653.74 50434.57 88888.00 2024-01-05 11:25:55.411 005 16731.59 653.74 50434.55 88888.00 2024-01-05 11:25:55.911 005 16731.62 653.71 50434.57 88888.00 2024-01-05 11:25:56.411 005 16731.63 653.71 50434.53 88888.00 2024-01-05 11:25:56.911 005 16731.60 653.73 50434.54 88888.00 2024-01-05 11:25:57.911 005 16731.62 653.76 50434.63 88888.00 2024-01-05 11:25:58.411 005 16731.61 653.74 50434.64 88888.00 2024-01-05 11:25:58.911 005 16731.62 653.68 50434.61 88888.00 2024-01-05 11:25:59.411 005 16731.59 653.69 50434.58 88888.00 2024-01-05 11:25:59.911 005 16731.60 653.74 50434.57 88888.00 2024-01-05 11:26:00.411 005 16731.60 653.75 50434.63 88888.00 2024-01-05 11:26:00.911 005 16731.61 653.76 50434.61 88888.00 2024-01-05 11:26:01.411 005 16731.60 653.75 50434.59 88888.00 2024-01-05 11:26:01.911 005 16731.60 653.81 50434.58 88888.00 2024-01-05 11:26:02.411 005 16731.59 653.82 50434.60 88888.00 2024-01-05 11:26:02.912 005 16731.58 653.74 50434.53 88888.00 2024-01-05 11:26:03.412 005 16731.61 653.76 50434.53 88888.00 2024-01-05 11:26:03.912 005 16731.64 653.78 50434.59 88888.00 2024-01-05 11:26:04.412 005 16731.63 653.83 50434.57 88888.00 2024-01-05 11:26:04.912 005 16731.62 653.80 50434.52 88888.00 2024-01-05 11:26:05.412 005 16731.60 653.76 50434.50 88888.00 2024-01-05 11:26:05.912 005 16731.58 653.75 50434.58 88888.00 2024-01-05 11:26:06.412 005 16731.58 653.73 50434.63 88888.00 2024-01-05 11:26:06.912 005 16731.59 653.77 50434.64 88888.00 2024-01-05 11:26:07.412 005 16731.59 653.82 50434.62 88888.00 2024-01-05 11:26:07.912 005 16731.60 653.80 50434.57 88888.00 2024-01-05 11:26:08.412 005 16731.59 653.77 50434.55 88888.00 2024-01-05 11:26:08.912 005 16731.59 653.78 50434.53 88888.00 2024-01-05 11:26:09.412 005 16731.60 653.78 50434.58 88888.00 2024-01-05 11:26:09.912 005 16731.58 653.77 50434.59 88888.00 2024-01-05 11:26:10.412 005 16731.61 653.77 50434.59 88888.00 2024-01-05 11:26:10.912 005 16731.63 653.81 50434.53 88888.00 2024-01-05 11:26:11.412 005 16731.61 653.84 50434.46 88888.00 2024-01-05 11:26:11.912 005 16731.59 653.84 50434.49 88888.00 2024-01-05 11:26:12.412 005 16731.56 653.82 50434.48 88888.00 2024-01-05 11:26:12.912 005 16731.54 653.75 50434.46 88888.00 2024-01-05 11:26:13.412 005 16731.54 653.76 50434.45 88888.00 2024-01-05 11:26:13.912 005 16731.55 653.76 50434.44 88888.00 2024-01-05 11:26:14.412 005 16731.58 653.74 50434.48 88888.00 2024-01-05 11:26:14.912 005 16731.58 653.77 50434.51 88888.00 2024-01-05 11:26:15.412 005 16731.56 653.75 50434.57 88888.00 2024-01-05 11:26:15.912 005 16731.55 653.78 50434.67 88888.00 2024-01-05 11:26:16.412 005 16731.61 653.78 50434.65 88888.00 2024-01-05 11:26:16.912 005 16731.59 653.74 50434.65 88888.00 2024-01-05 11:26:17.912 005 16731.62 653.74 50434.61 88888.00 2024-01-05 11:26:18.412 005 16731.60 653.72 50434.62 88888.00 2024-01-05 11:26:18.912 005 16731.63 653.77 50434.67 88888.00 2024-01-05 11:26:19.412 005 16731.64 653.83 50434.63 88888.00 2024-01-05 11:26:19.912 005 16731.61 653.85 50434.61 88888.00 2024-01-05 11:26:20.412 005 16731.64 653.86 50434.60 88888.00 2024-01-05 11:26:20.912 005 16731.67 653.86 50434.58 88888.00 2024-01-05 11:26:21.412 005 16731.68 653.84 50434.62 88888.00 2024-01-05 11:26:21.912 005 16731.67 653.82 50434.59 88888.00 2024-01-05 11:26:22.412 005 16731.67 653.81 50434.57 88888.00 2024-01-05 11:26:22.912 005 16731.67 653.77 50434.53 88888.00 2024-01-05 11:26:23.412 005 16731.65 653.76 50434.61 88888.00 2024-01-05 11:26:23.912 005 16731.64 653.75 50434.58 88888.00 2024-01-05 11:26:24.412 005 16731.67 653.77 50434.52 88888.00 2024-01-05 11:26:24.912 005 16731.69 653.78 50434.57 88888.00 2024-01-05 11:26:25.412 005 16731.64 653.78 50434.51 88888.00 2024-01-05 11:26:25.912 005 16731.67 653.75 50434.49 88888.00 2024-01-05 11:26:26.412 005 16731.67 653.76 50434.53 88888.00 2024-01-05 11:26:26.912 005 16731.68 653.72 50434.51 88888.00 2024-01-05 11:26:27.412 005 16731.71 653.68 50434.55 88888.00 2024-01-05 11:26:27.912 005 16731.76 653.75 50434.59 88888.00 2024-01-05 11:26:28.412 005 16731.77 653.74 50434.51 88888.00 2024-01-05 11:26:28.912 005 16731.72 653.72 50434.48 88888.00 2024-01-05 11:26:29.412 005 16731.73 653.75 50434.50 88888.00 2024-01-05 11:26:29.912 005 16731.73 653.74 50434.58 88888.00 2024-01-05 11:26:30.412 005 16731.74 653.78 50434.60 88888.00 2024-01-05 11:26:30.912 005 16731.74 653.77 50434.58 88888.00 2024-01-05 11:26:31.412 005 16731.73 653.74 50434.54 88888.00 2024-01-05 11:26:31.912 005 16731.73 653.76 50434.45 88888.00 2024-01-05 11:26:32.412 005 16731.76 653.74 50434.46 88888.00 2024-01-05 11:26:32.913 005 16731.76 653.73 50434.53 88888.00 2024-01-05 11:26:33.413 005 16731.76 653.75 50434.51 88888.00 2024-01-05 11:26:33.913 005 16731.79 653.73 50434.45 88888.00 2024-01-05 11:26:34.413 005 16731.77 653.78 50434.44 88888.00 2024-01-05 11:26:34.913 005 16731.81 653.77 50434.43 88888.00 2024-01-05 11:26:35.413 005 16731.79 653.74 50434.42 88888.00 2024-01-05 11:26:35.913 005 16731.73 653.73 50434.45 88888.00 2024-01-05 11:26:36.413 005 16731.72 653.75 50434.43 88888.00 2024-01-05 11:26:36.913 005 16731.77 653.77 50434.42 88888.00 2024-01-05 11:26:37.413 005 16731.76 653.81 50434.44 88888.00 2024-01-05 11:26:37.913 005 16731.78 653.81 50434.40 88888.00 2024-01-05 11:26:38.413 005 16731.77 653.80 50434.44 88888.00 2024-01-05 11:26:38.913 005 16731.76 653.72 50434.45 88888.00 2024-01-05 11:26:39.413 005 16731.79 653.66 50434.48 88888.00 2024-01-05 11:26:39.913 005 16731.77 653.69 50434.48 88888.00 2024-01-05 11:26:40.413 005 16731.79 653.73 50434.43 88888.00 2024-01-05 11:26:41.413 005 16731.76 653.69 50434.44 88888.00 2024-01-05 11:26:41.913 005 16731.74 653.66 50434.48 88888.00 2024-01-05 11:26:42.413 005 16731.74 653.62 50434.46 88888.00 2024-01-05 11:26:42.913 005 16731.70 653.64 50434.55 88888.00 2024-01-05 11:26:43.413 005 16731.72 653.65 50434.62 88888.00 2024-01-05 11:26:43.913 005 16731.74 653.63 50434.60 88888.00 2024-01-05 11:26:44.413 005 16731.74 653.65 50434.53 88888.00 2024-01-05 11:26:44.913 005 16731.70 653.64 50434.54 88888.00 2024-01-05 11:26:45.413 005 16731.73 653.62 50434.57 88888.00 2024-01-05 11:26:45.913 005 16731.76 653.62 50434.53 88888.00 2024-01-05 11:26:46.413 005 16731.68 653.65 50434.57 88888.00 2024-01-05 11:26:46.913 005 16731.68 653.65 50434.57 88888.00 2024-01-05 11:26:47.413 005 16731.68 653.69 50434.62 88888.00 2024-01-05 11:26:47.913 005 16731.69 653.67 50434.53 88888.00 2024-01-05 11:26:48.413 005 16731.71 653.67 50434.48 88888.00 2024-01-05 11:26:48.913 005 16731.69 653.64 50434.45 88888.00 2024-01-05 11:26:49.413 005 16731.69 653.64 50434.48 88888.00 2024-01-05 11:26:49.913 005 16731.70 653.65 50434.45 88888.00 2024-01-05 11:26:50.413 005 16731.67 653.68 50434.45 88888.00 2024-01-05 11:26:51.413 005 16731.69 653.66 50434.57 88888.00 2024-01-05 11:26:51.913 005 16731.63 653.66 50434.50 88888.00 2024-01-05 11:26:52.413 005 16731.65 653.66 50434.46 88888.00 2024-01-05 11:26:52.913 005 16731.71 653.58 50434.44 88888.00 2024-01-05 11:26:53.413 005 16731.73 653.56 50434.46 88888.00 2024-01-05 11:26:53.913 005 16731.78 653.59 50434.46 88888.00 2024-01-05 11:26:54.413 005 16731.85 653.62 50434.42 88888.00 2024-01-05 11:26:54.913 005 16731.81 653.60 50434.48 88888.00 2024-01-05 11:26:55.413 005 16731.82 653.65 50434.39 88888.00 2024-01-05 11:26:55.913 005 16731.79 653.69 50434.41 88888.00 2024-01-05 11:26:56.413 005 16731.80 653.66 50434.45 88888.00 2024-01-05 11:26:56.913 005 16731.80 653.65 50434.44 88888.00 2024-01-05 11:26:57.404 005 16731.78 653.64 50434.43 88888.00 2024-01-05 11:26:57.904 005 16731.73 653.64 50434.44 88888.00 2024-01-05 11:26:58.404 005 16731.73 653.65 50434.44 88888.00 2024-01-05 11:26:58.904 005 16731.74 653.69 50434.43 88888.00 2024-01-05 11:26:59.404 005 16731.79 653.71 50434.41 88888.00 2024-01-05 11:26:59.904 005 16731.82 653.72 50434.41 88888.00 2024-01-05 11:27:00.404 005 16731.86 653.78 50434.48 88888.00 2024-01-05 11:27:01.404 005 16731.81 653.78 50434.48 88888.00 2024-01-05 11:27:01.904 005 16731.81 653.76 50434.48 88888.00 2024-01-05 11:27:02.404 005 16731.81 653.77 50434.58 88888.00 2024-01-05 11:27:02.904 005 16731.79 653.75 50434.63 88888.00 2024-01-05 11:27:03.404 005 16731.76 653.77 50434.60 88888.00 2024-01-05 11:27:03.904 005 16731.72 653.75 50434.61 88888.00 2024-01-05 11:27:04.404 005 16731.73 653.74 50434.60 88888.00 2024-01-05 11:27:04.904 005 16731.72 653.74 50434.54 88888.00 2024-01-05 11:27:05.404 005 16731.74 653.74 50434.58 88888.00 2024-01-05 11:27:05.904 005 16731.72 653.72 50434.57 88888.00 2024-01-05 11:27:06.404 005 16731.72 653.78 50434.52 88888.00 2024-01-05 11:27:06.904 005 16731.72 653.77 50434.55 88888.00 2024-01-05 11:27:07.404 005 16731.73 653.72 50434.58 88888.00 2024-01-05 11:27:07.904 005 16731.69 653.68 50434.58 88888.00 2024-01-05 11:27:08.404 005 16731.70 653.71 50434.55 88888.00 2024-01-05 11:27:08.904 005 16731.64 653.72 50434.58 88888.00 2024-01-05 11:27:09.404 005 16731.67 653.75 50434.58 88888.00 2024-01-05 11:27:09.904 005 16731.69 653.77 50434.57 88888.00 2024-01-05 11:27:10.404 005 16731.73 653.78 50434.50 88888.00 2024-01-05 11:27:11.404 005 16731.71 653.75 50434.46 88888.00 2024-01-05 11:27:11.904 005 16731.72 653.78 50434.50 88888.00 2024-01-05 11:27:12.404 005 16731.72 653.80 50434.51 88888.00 2024-01-05 11:27:12.904 005 16731.74 653.83 50434.50 88888.00 2024-01-05 11:27:13.404 005 16731.73 653.78 50434.55 88888.00 2024-01-05 11:27:13.904 005 16731.74 653.78 50434.52 88888.00 2024-01-05 11:27:14.404 005 16731.74 653.77 50434.49 88888.00 2024-01-05 11:27:14.904 005 16731.78 653.74 50434.50 88888.00 2024-01-05 11:27:15.404 005 16731.80 653.77 50434.49 88888.00 2024-01-05 11:27:15.904 005 16731.80 653.80 50434.52 88888.00 2024-01-05 11:27:16.404 005 16731.79 653.82 50434.53 88888.00 2024-01-05 11:27:16.904 005 16731.76 653.81 50434.55 88888.00 2024-01-05 11:27:17.404 005 16731.82 653.83 50434.57 88888.00 2024-01-05 11:27:17.904 005 16731.85 653.84 50434.49 88888.00 2024-01-05 11:27:18.404 005 16731.82 653.85 50434.44 88888.00 2024-01-05 11:27:18.904 005 16731.81 653.86 50434.42 88888.00 2024-01-05 11:27:19.404 005 16731.81 653.86 50434.46 88888.00 2024-01-05 11:27:19.904 005 16731.81 653.85 50434.55 88888.00 2024-01-05 11:27:20.404 005 16731.81 653.86 50434.55 88888.00 2024-01-05 11:27:21.404 005 16731.82 653.91 50434.57 88888.00 2024-01-05 11:27:21.904 005 16731.86 653.91 50434.60 88888.00 2024-01-05 11:27:22.404 005 16731.86 653.85 50434.55 88888.00 2024-01-05 11:27:22.904 005 16731.86 653.80 50434.55 88888.00 2024-01-05 11:27:23.404 005 16731.81 653.83 50434.55 88888.00 2024-01-05 11:27:23.904 005 16731.81 653.83 50434.55 88888.00 2024-01-05 11:27:24.404 005 16731.85 653.80 50434.50 88888.00 2024-01-05 11:27:24.904 005 16731.83 653.83 50434.48 88888.00 2024-01-05 11:27:25.404 005 16731.83 653.81 50434.57 88888.00 2024-01-05 11:27:25.904 005 16731.89 653.81 50434.57 88888.00 2024-01-05 11:27:26.405 005 16731.88 653.87 50434.57 88888.00 2024-01-05 11:27:26.905 005 16731.86 653.90 50434.53 88888.00 2024-01-05 11:27:27.405 005 16731.87 653.86 50434.57 88888.00 2024-01-05 11:27:27.905 005 16731.89 653.84 50434.64 88888.00 2024-01-05 11:27:28.405 005 16731.94 653.86 50434.69 88888.00 2024-01-05 11:27:28.905 005 16731.92 653.87 50434.70 88888.00 2024-01-05 11:27:29.405 005 16731.87 653.90 50434.60 88888.00 2024-01-05 11:27:29.905 005 16731.87 653.92 50434.57 88888.00 2024-01-05 11:27:30.405 005 16731.85 653.93 50434.63 88888.00 2024-01-05 11:27:31.405 005 16731.90 653.94 50434.61 88888.00 2024-01-05 11:27:31.905 005 16731.90 653.90 50434.58 88888.00 2024-01-05 11:27:32.405 005 16731.89 653.85 50434.62 88888.00 2024-01-05 11:27:32.905 005 16731.86 653.90 50434.58 88888.00 2024-01-05 11:27:33.405 005 16731.87 653.86 50434.57 88888.00 2024-01-05 11:27:33.905 005 16731.89 653.91 50434.57 88888.00 2024-01-05 11:27:34.405 005 16731.88 653.91 50434.58 88888.00 2024-01-05 11:27:34.905 005 16731.88 653.86 50434.65 88888.00 2024-01-05 11:27:35.405 005 16731.90 653.86 50434.64 88888.00 2024-01-05 11:27:35.905 005 16731.90 653.80 50434.52 88888.00 2024-01-05 11:27:36.405 005 16731.92 653.80 50434.54 88888.00 2024-01-05 11:27:36.905 005 16731.97 653.84 50434.54 88888.00 2024-01-05 11:27:37.405 005 16731.97 653.85 50434.51 88888.00 2024-01-05 11:27:37.905 005 16731.95 653.83 50434.49 88888.00 2024-01-05 11:27:38.405 005 16731.99 653.80 50434.51 88888.00 2024-01-05 11:27:38.905 005 16731.98 653.82 50434.50 88888.00 2024-01-05 11:27:39.405 005 16731.94 653.82 50434.50 88888.00 2024-01-05 11:27:39.905 005 16731.90 653.80 50434.53 88888.00 2024-01-05 11:27:40.405 005 16731.88 653.78 50434.48 88888.00 2024-01-05 11:27:40.905 005 16731.89 653.85 50434.51 88888.00 2024-01-05 11:27:41.405 005 16731.92 653.86 50434.50 88888.00 2024-01-05 11:27:41.905 005 16731.91 653.77 50434.55 88888.00 2024-01-05 11:27:42.405 005 16731.95 653.80 50434.53 88888.00 2024-01-05 11:27:42.905 005 16731.96 653.90 50434.59 88888.00 2024-01-05 11:27:43.405 005 16731.97 653.92 50434.62 88888.00 2024-01-05 11:27:43.905 005 16731.99 653.89 50434.61 88888.00 2024-01-05 11:27:44.405 005 16731.94 653.89 50434.60 88888.00 2024-01-05 11:27:44.905 005 16731.91 653.90 50434.60 88888.00 2024-01-05 11:27:45.405 005 16731.97 653.92 50434.58 88888.00 2024-01-05 11:27:45.905 005 16732.02 653.94 50434.59 88888.00 2024-01-05 11:27:46.405 005 16731.99 653.93 50434.60 88888.00 2024-01-05 11:27:46.905 005 16731.95 653.87 50434.58 88888.00 2024-01-05 11:27:47.405 005 16731.91 653.87 50434.53 88888.00 2024-01-05 11:27:47.905 005 16731.95 653.91 50434.58 88888.00 2024-01-05 11:27:48.405 005 16731.96 653.91 50434.59 88888.00 2024-01-05 11:27:48.905 005 16731.97 653.90 50434.60 88888.00 2024-01-05 11:27:49.405 005 16731.96 653.93 50434.65 88888.00 2024-01-05 11:27:49.905 005 16731.95 653.91 50434.62 88888.00 2024-01-05 11:27:50.405 005 16731.92 653.90 50434.61 88888.00 2024-01-05 11:27:50.905 005 16731.87 653.91 50434.68 88888.00 2024-01-05 11:27:51.405 005 16731.91 653.92 50434.64 88888.00 2024-01-05 11:27:51.905 005 16731.94 653.91 50434.58 88888.00 2024-01-05 11:27:52.405 005 16731.95 653.93 50434.53 88888.00 2024-01-05 11:27:52.905 005 16732.00 653.92 50434.57 88888.00 2024-01-05 11:27:53.405 005 16731.99 653.84 50434.54 88888.00 2024-01-05 11:27:53.905 005 16732.00 653.82 50434.59 88888.00 2024-01-05 11:27:54.405 005 16732.02 653.82 50434.62 88888.00 2024-01-05 11:27:54.905 005 16731.98 653.80 50434.61 88888.00 2024-01-05 11:27:55.405 005 16731.99 653.76 50434.62 88888.00 2024-01-05 11:27:55.905 005 16732.05 653.75 50434.57 88888.00 2024-01-05 11:27:56.406 005 16732.03 653.78 50434.57 88888.00 2024-01-05 11:27:56.906 005 16732.00 653.84 50434.62 88888.00 2024-01-05 11:27:57.406 005 16732.02 653.87 50434.65 88888.00 2024-01-05 11:27:57.906 005 16731.98 653.83 50434.62 88888.00 2024-01-05 11:27:58.406 005 16731.98 653.78 50434.62 88888.00 2024-01-05 11:27:58.906 005 16731.98 653.78 50434.59 88888.00 2024-01-05 11:27:59.406 005 16732.02 653.83 50434.62 88888.00 2024-01-05 11:27:59.906 005 16732.03 653.86 50434.65 88888.00 2024-01-05 11:28:00.406 005 16731.99 653.90 50434.65 88888.00 2024-01-05 11:28:00.906 005 16731.99 653.84 50434.67 88888.00 2024-01-05 11:28:01.406 005 16731.95 653.84 50434.73 88888.00 2024-01-05 11:28:01.906 005 16732.00 653.87 50434.67 88888.00 2024-01-05 11:28:02.406 005 16732.05 653.84 50434.61 88888.00 2024-01-05 11:28:02.906 005 16732.05 653.83 50434.58 88888.00 2024-01-05 11:28:03.406 005 16732.03 653.80 50434.65 88888.00 2024-01-05 11:28:03.906 005 16732.00 653.86 50434.68 88888.00 2024-01-05 11:28:04.406 005 16732.04 653.85 50434.69 88888.00 2024-01-05 11:28:04.906 005 16732.03 653.82 50434.71 88888.00 2024-01-05 11:28:05.406 005 16731.99 653.85 50434.72 88888.00 2024-01-05 11:28:05.906 005 16731.99 653.80 50434.74 88888.00 2024-01-05 11:28:06.406 005 16732.00 653.80 50434.74 88888.00 2024-01-05 11:28:06.906 005 16732.02 653.81 50434.74 88888.00 2024-01-05 11:28:07.406 005 16732.04 653.81 50434.74 88888.00 2024-01-05 11:28:07.906 005 16732.00 653.81 50434.69 88888.00 2024-01-05 11:28:08.406 005 16732.03 653.81 50434.67 88888.00 2024-01-05 11:28:08.906 005 16732.06 653.83 50434.73 88888.00 2024-01-05 11:28:09.406 005 16732.07 653.82 50434.77 88888.00 2024-01-05 11:28:09.906 005 16732.06 653.75 50434.72 88888.00 2024-01-05 11:28:10.406 005 16732.12 653.74 50434.70 88888.00 2024-01-05 11:28:10.906 005 16732.12 653.77 50434.70 88888.00 2024-01-05 11:28:11.406 005 16732.14 653.74 50434.70 88888.00 2024-01-05 11:28:11.906 005 16732.14 653.72 50434.68 88888.00 2024-01-05 11:28:12.406 005 16732.15 653.78 50434.68 88888.00 2024-01-05 11:28:12.906 005 16732.18 653.80 50434.71 88888.00 2024-01-05 11:28:13.406 005 16732.17 653.77 50434.70 88888.00 2024-01-05 11:28:13.906 005 16732.17 653.72 50434.63 88888.00 2024-01-05 11:28:14.406 005 16732.23 653.73 50434.71 88888.00 2024-01-05 11:28:14.906 005 16732.20 653.72 50434.77 88888.00 2024-01-05 11:28:15.406 005 16732.20 653.72 50434.83 88888.00 2024-01-05 11:28:15.906 005 16732.23 653.68 50434.82 88888.00 2024-01-05 11:28:16.406 005 16732.23 653.68 50434.82 88888.00 2024-01-05 11:28:16.906 005 16732.22 653.69 50434.81 88888.00 2024-01-05 11:28:17.406 005 16732.20 653.74 50434.78 88888.00 2024-01-05 11:28:17.906 005 16732.21 653.72 50434.71 88888.00 2024-01-05 11:28:18.406 005 16732.22 653.74 50434.71 88888.00 2024-01-05 11:28:18.906 005 16732.25 653.73 50434.79 88888.00 2024-01-05 11:28:19.406 005 16732.25 653.73 50434.80 88888.00 2024-01-05 11:28:19.906 005 16732.29 653.71 50434.76 88888.00 2024-01-05 11:28:20.406 005 16732.33 653.72 50434.68 88888.00 2024-01-05 11:28:20.906 005 16732.35 653.71 50434.71 88888.00 2024-01-05 11:28:21.407 005 16732.36 653.77 50434.74 88888.00 2024-01-05 11:28:21.907 005 16732.36 653.81 50434.71 88888.00 2024-01-05 11:28:22.407 005 16732.39 653.82 50434.72 88888.00 2024-01-05 11:28:22.907 005 16732.41 653.78 50434.79 88888.00 2024-01-05 11:28:23.407 005 16732.41 653.78 50434.80 88888.00 2024-01-05 11:28:23.907 005 16732.42 653.81 50434.81 88888.00 2024-01-05 11:28:24.407 005 16732.43 653.82 50434.81 88888.00 2024-01-05 11:28:24.907 005 16732.42 653.83 50434.86 88888.00 2024-01-05 11:28:25.407 005 16732.43 653.84 50434.80 88888.00 2024-01-05 11:28:25.907 005 16732.45 653.91 50434.78 88888.00 2024-01-05 11:28:26.407 005 16732.44 653.89 50434.78 88888.00 2024-01-05 11:28:26.907 005 16732.43 653.85 50434.80 88888.00 2024-01-05 11:28:27.407 005 16732.41 653.85 50434.79 88888.00 2024-01-05 11:28:27.907 005 16732.41 653.87 50434.76 88888.00 2024-01-05 11:28:28.407 005 16732.45 653.83 50434.79 88888.00 2024-01-05 11:28:28.907 005 16732.50 653.81 50434.78 88888.00 2024-01-05 11:28:29.407 005 16732.52 653.81 50434.74 88888.00 2024-01-05 11:28:29.907 005 16732.50 653.83 50434.80 88888.00 2024-01-05 11:28:30.407 005 16732.48 653.84 50434.81 88888.00 2024-01-05 11:28:30.907 005 16732.47 653.82 50434.76 88888.00 2024-01-05 11:28:31.407 005 16732.44 653.86 50434.73 88888.00 2024-01-05 11:28:31.907 005 16732.45 653.91 50434.70 88888.00 2024-01-05 11:28:33.407 005 16732.55 653.93 50434.67 88888.00 2024-01-05 11:28:33.907 005 16732.57 653.91 50434.65 88888.00 2024-01-05 11:28:34.407 005 16732.59 653.84 50434.63 88888.00 2024-01-05 11:28:34.907 005 16732.65 653.89 50434.68 88888.00 2024-01-05 11:28:35.407 005 16732.65 653.86 50434.69 88888.00 2024-01-05 11:28:35.907 005 16732.66 653.83 50434.73 88888.00 2024-01-05 11:28:36.407 005 16732.68 653.83 50434.72 88888.00 2024-01-05 11:28:36.907 005 16732.70 653.89 50434.72 88888.00 2024-01-05 11:28:37.407 005 16732.69 653.90 50434.79 88888.00 2024-01-05 11:28:37.907 005 16732.65 653.91 50434.83 88888.00 2024-01-05 11:28:38.407 005 16732.68 653.92 50434.89 88888.00 2024-01-05 11:28:38.907 005 16732.69 653.91 50434.85 88888.00 2024-01-05 11:28:39.407 005 16732.69 653.87 50434.77 88888.00 2024-01-05 11:28:39.907 005 16732.70 653.87 50434.73 88888.00 2024-01-05 11:28:40.407 005 16732.73 653.90 50434.73 88888.00 2024-01-05 11:28:40.907 005 16732.76 653.86 50434.72 88888.00 2024-01-05 11:28:41.407 005 16732.76 653.86 50434.72 88888.00 2024-01-05 11:28:41.907 005 16732.87 653.91 50434.74 88888.00 2024-01-05 11:28:42.407 005 16732.89 653.97 50434.73 88888.00 2024-01-05 11:28:42.907 005 16732.88 653.97 50434.70 88888.00 2024-01-05 11:28:43.407 005 16732.89 653.93 50434.70 88888.00 2024-01-05 11:28:43.907 005 16732.93 653.97 50434.69 88888.00 2024-01-05 11:28:44.407 005 16732.92 653.92 50434.72 88888.00 2024-01-05 11:28:44.907 005 16732.94 653.93 50434.71 88888.00 2024-01-05 11:28:45.407 005 16732.97 653.92 50434.71 88888.00 2024-01-05 11:28:45.907 005 16732.99 653.92 50434.82 88888.00 2024-01-05 11:28:46.407 005 16732.93 653.93 50434.83 88888.00 2024-01-05 11:28:46.907 005 16732.94 653.93 50434.76 88888.00 2024-01-05 11:28:47.407 005 16733.01 653.92 50434.74 88888.00 2024-01-05 11:28:47.907 005 16733.03 653.92 50434.74 88888.00 2024-01-05 11:28:48.407 005 16733.01 653.94 50434.72 88888.00 2024-01-05 11:28:48.907 005 16733.00 653.92 50434.68 88888.00 2024-01-05 11:28:49.407 005 16733.00 653.92 50434.71 88888.00 2024-01-05 11:28:49.907 005 16733.00 653.94 50434.78 88888.00 2024-01-05 11:28:50.407 005 16733.00 653.95 50434.81 88888.00 2024-01-05 11:28:50.907 005 16733.00 653.91 50434.80 88888.00 2024-01-05 11:28:51.407 005 16733.01 653.91 50434.72 88888.00 2024-01-05 11:28:51.907 005 16733.06 653.98 50434.71 88888.00 2024-01-05 11:28:52.407 005 16733.08 653.95 50434.73 88888.00 2024-01-05 11:28:52.907 005 16733.03 653.91 50434.73 88888.00 2024-01-05 11:28:53.408 005 16733.06 653.93 50434.73 88888.00 2024-01-05 11:28:53.908 005 16733.10 653.92 50434.78 88888.00 2024-01-05 11:28:54.408 005 16733.11 653.91 50434.72 88888.00 2024-01-05 11:28:54.908 005 16733.14 653.90 50434.68 88888.00 2024-01-05 11:28:55.408 005 16733.14 653.86 50434.71 88888.00 2024-01-05 11:28:55.908 005 16733.17 653.84 50434.73 88888.00 2024-01-05 11:28:56.408 005 16733.17 653.84 50434.69 88888.00 2024-01-05 11:28:56.908 005 16733.12 653.82 50434.69 88888.00 2024-01-05 11:28:57.408 005 16733.12 653.83 50434.69 88888.00 2024-01-05 11:28:57.908 005 16733.14 653.83 50434.74 88888.00 2024-01-05 11:28:58.408 005 16733.19 653.78 50434.74 88888.00 2024-01-05 11:28:58.908 005 16733.23 653.83 50434.65 88888.00 2024-01-05 11:28:59.408 005 16733.20 653.78 50434.72 88888.00 2024-01-05 11:28:59.908 005 16733.18 653.73 50434.76 88888.00 2024-01-05 11:29:00.908 005 16733.26 653.74 50434.71 88888.00 2024-01-05 11:29:01.408 005 16733.24 653.74 50434.71 88888.00 2024-01-05 11:29:01.908 005 16733.26 653.67 50434.71 88888.00 2024-01-05 11:29:02.408 005 16733.27 653.67 50434.73 88888.00 2024-01-05 11:29:02.908 005 16733.28 653.71 50434.85 88888.00 2024-01-05 11:29:03.408 005 16733.28 653.66 50434.90 88888.00 2024-01-05 11:29:03.908 005 16733.30 653.67 50434.83 88888.00 2024-01-05 11:29:04.408 005 16733.30 653.66 50434.78 88888.00 2024-01-05 11:29:04.908 005 16733.32 653.66 50434.79 88888.00 2024-01-05 11:29:05.408 005 16733.32 653.66 50434.79 88888.00 2024-01-05 11:29:05.908 005 16733.28 653.65 50434.76 88888.00 2024-01-05 11:29:06.408 005 16733.29 653.66 50434.77 88888.00 2024-01-05 11:29:06.908 005 16733.27 653.65 50434.69 88888.00 2024-01-05 11:29:07.408 005 16733.28 653.62 50434.74 88888.00 2024-01-05 11:29:07.908 005 16733.33 653.60 50434.79 88888.00 2024-01-05 11:29:08.408 005 16733.29 653.65 50434.82 88888.00 2024-01-05 11:29:08.908 005 16733.28 653.59 50434.82 88888.00 2024-01-05 11:29:09.408 005 16733.28 653.56 50434.81 88888.00 2024-01-05 11:29:09.908 005 16733.29 653.50 50434.83 88888.00 2024-01-05 11:29:10.908 005 16733.32 653.55 50434.76 88888.00 2024-01-05 11:29:11.408 005 16733.29 653.52 50434.77 88888.00 2024-01-05 11:29:11.908 005 16733.30 653.55 50434.74 88888.00 2024-01-05 11:29:12.408 005 16733.33 653.54 50434.74 88888.00 2024-01-05 11:29:12.908 005 16733.33 653.49 50434.74 88888.00 2024-01-05 11:29:13.408 005 16733.36 653.51 50434.73 88888.00 2024-01-05 11:29:13.908 005 16733.37 653.55 50434.73 88888.00 2024-01-05 11:29:14.408 005 16733.35 653.48 50434.77 88888.00 2024-01-05 11:29:14.908 005 16733.37 653.43 50434.78 88888.00 2024-01-05 11:29:15.408 005 16733.37 653.43 50434.80 88888.00 2024-01-05 11:29:15.908 005 16733.37 653.45 50434.80 88888.00 2024-01-05 11:29:16.408 005 16733.37 653.41 50434.79 88888.00 2024-01-05 11:29:16.908 005 16733.39 653.47 50434.74 88888.00 2024-01-05 11:29:17.408 005 16733.41 653.54 50434.72 88888.00 2024-01-05 11:29:17.908 005 16733.43 653.50 50434.71 88888.00 2024-01-05 11:29:18.408 005 16733.44 653.51 50434.73 88888.00 2024-01-05 11:29:18.908 005 16733.44 653.47 50434.69 88888.00 2024-01-05 11:29:19.408 005 16733.40 653.46 50434.67 88888.00 2024-01-05 11:29:19.908 005 16733.38 653.43 50434.72 88888.00 2024-01-05 11:29:20.909 005 16733.38 653.42 50434.76 88888.00 2024-01-05 11:29:21.409 005 16733.40 653.43 50434.74 88888.00 2024-01-05 11:29:21.909 005 16733.41 653.39 50434.73 88888.00 2024-01-05 11:29:22.409 005 16733.44 653.32 50434.73 88888.00 2024-01-05 11:29:22.909 005 16733.43 653.38 50434.72 88888.00 2024-01-05 11:29:23.409 005 16733.46 653.40 50434.71 88888.00 2024-01-05 11:29:23.909 005 16733.46 653.38 50434.69 88888.00 2024-01-05 11:29:24.409 005 16733.43 653.33 50434.72 88888.00 2024-01-05 11:29:24.909 005 16733.43 653.33 50434.74 88888.00 2024-01-05 11:29:25.409 005 16733.47 653.32 50434.77 88888.00 2024-01-05 11:29:25.909 005 16733.46 653.28 50434.72 88888.00 2024-01-05 11:29:26.409 005 16733.50 653.29 50434.69 88888.00 2024-01-05 11:29:26.909 005 16733.52 653.29 50434.72 88888.00 2024-01-05 11:29:27.409 005 16733.49 653.25 50434.71 88888.00 2024-01-05 11:29:27.909 005 16733.46 653.22 50434.73 88888.00 2024-01-05 11:29:28.409 005 16733.47 653.21 50434.65 88888.00 2024-01-05 11:29:28.909 005 16733.49 653.17 50434.61 88888.00 2024-01-05 11:29:29.409 005 16733.53 653.15 50434.65 88888.00 2024-01-05 11:29:29.909 005 16733.57 653.13 50434.77 88888.00 2024-01-05 11:29:30.409 005 16733.57 653.13 50434.77 88888.00 2024-01-05 11:29:30.909 005 16733.55 653.17 50434.74 88888.00 2024-01-05 11:29:31.409 005 16733.61 653.19 50434.74 88888.00 2024-01-05 11:29:31.909 005 16733.62 653.15 50434.71 88888.00 2024-01-05 11:29:32.409 005 16733.63 653.11 50434.67 88888.00 2024-01-05 11:29:32.909 005 16733.62 653.07 50434.67 88888.00 2024-01-05 11:29:33.409 005 16733.65 653.03 50434.67 88888.00 2024-01-05 11:29:33.909 005 16733.64 653.00 50434.71 88888.00 2024-01-05 11:29:34.409 005 16733.64 653.03 50434.73 88888.00 2024-01-05 11:29:34.909 005 16733.67 653.00 50434.71 88888.00 2024-01-05 11:29:35.409 005 16733.68 652.91 50434.70 88888.00 2024-01-05 11:29:35.909 005 16733.68 652.91 50434.67 88888.00 2024-01-05 11:29:36.409 005 16733.62 652.84 50434.67 88888.00 2024-01-05 11:29:36.909 005 16733.64 652.84 50434.65 88888.00 2024-01-05 11:29:37.409 005 16733.59 652.84 50434.70 88888.00 2024-01-05 11:29:37.909 005 16733.61 652.81 50434.64 88888.00 2024-01-05 11:29:38.409 005 16733.61 652.76 50434.64 88888.00 2024-01-05 11:29:38.909 005 16733.61 652.80 50434.59 88888.00 2024-01-05 11:29:39.409 005 16733.61 652.80 50434.57 88888.00 2024-01-05 11:29:39.909 005 16733.64 652.75 50434.59 88888.00 2024-01-05 11:29:40.409 005 16733.59 652.78 50434.65 88888.00 2024-01-05 11:29:40.909 005 16733.57 652.79 50434.65 88888.00 2024-01-05 11:29:41.409 005 16733.61 652.75 50434.67 88888.00 2024-01-05 11:29:41.909 005 16733.58 652.70 50434.63 88888.00 2024-01-05 11:29:42.409 005 16733.58 652.68 50434.62 88888.00 2024-01-05 11:29:42.909 005 16733.54 652.67 50434.62 88888.00 2024-01-05 11:29:43.409 005 16733.54 652.64 50434.62 88888.00 2024-01-05 11:29:43.909 005 16733.50 652.64 50434.53 88888.00 2024-01-05 11:29:44.409 005 16733.49 652.59 50434.50 88888.00 2024-01-05 11:29:44.909 005 16733.49 652.59 50434.52 88888.00 2024-01-05 11:29:45.409 005 16733.49 652.56 50434.60 88888.00 2024-01-05 11:29:45.910 005 16733.49 652.50 50434.59 88888.00 2024-01-05 11:29:46.410 005 16733.48 652.50 50434.57 88888.00 2024-01-05 11:29:46.910 005 16733.49 652.45 50434.57 88888.00 2024-01-05 11:29:47.410 005 16733.44 652.44 50434.60 88888.00 2024-01-05 11:29:47.910 005 16733.47 652.41 50434.58 88888.00 2024-01-05 11:29:48.410 005 16733.43 652.34 50434.57 88888.00 2024-01-05 11:29:48.910 005 16733.39 652.35 50434.57 88888.00 2024-01-05 11:29:49.410 005 16733.40 652.30 50434.57 88888.00 2024-01-05 11:29:49.910 005 16733.35 652.33 50434.53 88888.00 2024-01-05 11:29:50.410 005 16733.32 652.33 50434.50 88888.00 2024-01-05 11:29:50.910 005 16733.28 652.28 50434.52 88888.00 2024-01-05 11:29:51.410 005 16733.26 652.25 50434.49 88888.00 2024-01-05 11:29:51.910 005 16733.28 652.21 50434.55 88888.00 2024-01-05 11:29:52.410 005 16733.27 652.23 50434.59 88888.00 2024-01-05 11:29:52.910 005 16733.22 652.21 50434.50 88888.00 2024-01-05 11:29:53.410 005 16733.22 652.23 50434.46 88888.00 2024-01-05 11:29:53.910 005 16733.22 652.20 50434.48 88888.00 2024-01-05 11:29:54.410 005 16733.20 652.20 50434.52 88888.00 2024-01-05 11:29:54.910 005 16733.20 652.12 50434.52 88888.00 2024-01-05 11:29:55.410 005 16733.20 652.11 50434.54 88888.00 2024-01-05 11:29:55.910 005 16733.19 652.12 50434.52 88888.00 2024-01-05 11:29:56.410 005 16733.20 652.17 50434.48 88888.00 2024-01-05 11:29:56.910 005 16733.17 652.14 50434.50 88888.00 2024-01-05 11:29:57.410 005 16733.20 652.11 50434.50 88888.00 2024-01-05 11:29:57.910 005 16733.17 652.10 50434.51 88888.00 2024-01-05 11:29:58.410 005 16733.13 652.08 50434.48 88888.00 2024-01-05 11:29:58.910 005 16733.13 652.06 50434.42 88888.00 2024-01-05 11:29:59.410 005 16733.12 652.02 50434.42 88888.00 2024-01-05 11:29:59.910 005 16733.13 652.01 50434.49 88888.00 2024-01-05 11:30:00.410 005 16733.13 652.01 50434.59 88888.00 2024-01-05 11:30:00.910 005 16733.11 651.99 50434.57 88888.00 2024-01-05 11:30:01.410 005 16733.08 651.97 50434.50 88888.00 2024-01-05 11:30:01.910 005 16733.08 651.98 50434.43 88888.00 2024-01-05 11:30:02.410 005 16733.06 651.92 50434.48 88888.00 2024-01-05 11:30:02.910 005 16733.02 651.86 50434.46 88888.00 2024-01-05 11:30:03.410 005 16733.02 651.90 50434.49 88888.00 2024-01-05 11:30:03.910 005 16733.01 651.94 50434.44 88888.00 2024-01-05 11:30:04.410 005 16733.02 651.97 50434.44 88888.00 2024-01-05 11:30:04.910 005 16733.00 651.93 50434.45 88888.00 2024-01-05 11:30:05.410 005 16732.95 651.93 50434.46 88888.00 2024-01-05 11:30:05.910 005 16732.87 651.93 50434.45 88888.00 2024-01-05 11:30:06.410 005 16732.82 651.93 50434.45 88888.00 2024-01-05 11:30:06.910 005 16732.84 651.91 50434.41 88888.00 2024-01-05 11:30:07.410 005 16732.80 651.94 50434.46 88888.00 2024-01-05 11:30:07.910 005 16732.76 651.92 50434.49 88888.00 2024-01-05 11:30:08.410 005 16732.77 651.90 50434.49 88888.00 2024-01-05 11:30:08.910 005 16732.78 651.89 50434.50 88888.00 2024-01-05 11:30:09.410 005 16732.71 651.90 50434.57 88888.00 2024-01-05 11:30:09.910 005 16732.69 651.90 50434.57 88888.00 2024-01-05 11:30:10.410 005 16732.69 651.95 50434.46 88888.00 2024-01-05 11:30:10.910 005 16732.62 651.91 50434.48 88888.00 2024-01-05 11:30:11.410 005 16732.62 651.84 50434.46 88888.00 2024-01-05 11:30:11.910 005 16732.66 651.80 50434.44 88888.00 2024-01-05 11:30:12.410 005 16732.66 651.90 50434.49 88888.00 2024-01-05 11:30:12.910 005 16732.62 651.92 50434.53 88888.00 2024-01-05 11:30:13.410 005 16732.60 651.91 50434.50 88888.00 2024-01-05 11:30:14.411 005 16732.60 651.88 50434.48 88888.00 2024-01-05 11:30:14.911 005 16732.62 651.84 50434.46 88888.00 2024-01-05 11:30:15.411 005 16732.59 651.84 50434.44 88888.00 2024-01-05 11:30:15.911 005 16732.60 651.89 50434.44 88888.00 2024-01-05 11:30:16.411 005 16732.62 651.85 50434.45 88888.00 2024-01-05 11:30:16.911 005 16732.60 651.82 50434.53 88888.00 2024-01-05 11:30:17.411 005 16732.61 651.84 50434.59 88888.00 2024-01-05 11:30:17.911 005 16732.59 651.83 50434.55 88888.00 2024-01-05 11:30:18.411 005 16732.58 651.86 50434.53 88888.00 2024-01-05 11:30:18.911 005 16732.58 651.84 50434.45 88888.00 2024-01-05 11:30:19.411 005 16732.61 651.75 50434.45 88888.00 2024-01-05 11:30:19.911 005 16732.65 651.80 50434.48 88888.00 2024-01-05 11:30:20.411 005 16732.66 651.78 50434.49 88888.00 2024-01-05 11:30:20.911 005 16732.65 651.75 50434.51 88888.00 2024-01-05 11:30:21.411 005 16732.65 651.80 50434.48 88888.00 2024-01-05 11:30:21.911 005 16732.64 651.81 50434.53 88888.00 2024-01-05 11:30:22.411 005 16732.65 651.77 50434.45 88888.00 2024-01-05 11:30:22.911 005 16732.67 651.75 50434.53 88888.00 2024-01-05 11:30:23.411 005 16732.69 651.80 50434.52 88888.00 2024-01-05 11:30:24.411 005 16732.75 651.84 50434.55 88888.00 2024-01-05 11:30:24.911 005 16732.73 651.83 50434.53 88888.00 2024-01-05 11:30:25.411 005 16732.75 651.81 50434.59 88888.00 2024-01-05 11:30:25.911 005 16732.80 651.86 50434.59 88888.00 2024-01-05 11:30:26.411 005 16732.79 651.85 50434.61 88888.00 2024-01-05 11:30:26.911 005 16732.76 651.88 50434.53 88888.00 2024-01-05 11:30:27.411 005 16732.76 651.86 50434.57 88888.00 2024-01-05 11:30:27.911 005 16732.75 651.86 50434.53 88888.00 2024-01-05 11:30:28.411 005 16732.77 651.86 50434.50 88888.00 2024-01-05 11:30:28.911 005 16732.79 651.85 50434.52 88888.00 2024-01-05 11:30:29.411 005 16732.79 651.88 50434.57 88888.00 2024-01-05 11:30:29.911 005 16732.79 651.85 50434.60 88888.00 2024-01-05 11:30:30.411 005 16732.76 651.81 50434.62 88888.00 2024-01-05 11:30:30.911 005 16732.78 651.84 50434.53 88888.00 2024-01-05 11:30:31.411 005 16732.79 651.86 50434.54 88888.00 2024-01-05 11:30:31.911 005 16732.75 651.90 50434.57 88888.00 2024-01-05 11:30:32.411 005 16732.79 651.91 50434.58 88888.00 2024-01-05 11:30:32.911 005 16732.80 651.93 50434.57 88888.00 2024-01-05 11:30:33.411 005 16732.82 651.95 50434.57 88888.00 2024-01-05 11:30:33.911 005 16732.80 651.93 50434.59 88888.00 2024-01-05 11:30:34.411 005 16732.84 651.92 50434.61 88888.00 2024-01-05 11:30:34.911 005 16732.82 651.91 50434.64 88888.00 2024-01-05 11:30:35.411 005 16732.79 651.85 50434.69 88888.00 2024-01-05 11:30:35.911 005 16732.80 651.88 50434.74 88888.00 2024-01-05 11:30:36.411 005 16732.86 651.92 50434.68 88888.00 2024-01-05 11:30:36.911 005 16732.88 651.91 50434.64 88888.00 2024-01-05 11:30:37.411 005 16732.91 651.88 50434.62 88888.00 2024-01-05 11:30:37.911 005 16732.88 651.89 50434.62 88888.00 2024-01-05 11:30:38.411 005 16732.88 651.92 50434.61 88888.00 2024-01-05 11:30:38.911 005 16732.89 651.90 50434.69 88888.00 2024-01-05 11:30:39.411 005 16732.94 651.90 50434.69 88888.00 2024-01-05 11:30:39.911 005 16732.89 651.88 50434.69 88888.00 2024-01-05 11:30:40.411 005 16732.91 651.89 50434.73 88888.00 2024-01-05 11:30:40.911 005 16732.96 651.90 50434.67 88888.00 2024-01-05 11:30:41.411 005 16732.95 651.90 50434.60 88888.00 2024-01-05 11:30:41.911 005 16732.96 651.91 50434.58 88888.00 2024-01-05 11:30:42.411 005 16732.99 651.90 50434.61 88888.00 2024-01-05 11:30:42.911 005 16733.01 651.91 50434.61 88888.00 2024-01-05 11:30:43.411 005 16733.04 651.93 50434.55 88888.00 2024-01-05 11:30:43.911 005 16733.03 651.89 50434.52 88888.00 2024-01-05 11:30:44.412 005 16733.03 651.89 50434.60 88888.00 2024-01-05 11:30:44.912 005 16733.01 651.89 50434.64 88888.00 2024-01-05 11:30:45.412 005 16733.03 651.89 50434.63 88888.00 2024-01-05 11:30:45.912 005 16733.04 651.89 50434.67 88888.00 2024-01-05 11:30:46.412 005 16733.03 651.89 50434.68 88888.00 2024-01-05 11:30:46.912 005 16733.02 651.90 50434.68 88888.00 2024-01-05 11:30:47.412 005 16733.05 651.89 50434.67 88888.00 2024-01-05 11:30:47.912 005 16733.06 651.89 50434.68 88888.00 2024-01-05 11:30:48.412 005 16733.06 651.92 50434.65 88888.00 2024-01-05 11:30:48.912 005 16733.04 651.92 50434.64 88888.00 2024-01-05 11:30:49.412 005 16733.05 651.90 50434.68 88888.00 2024-01-05 11:30:49.912 005 16733.08 651.92 50434.65 88888.00 2024-01-05 11:30:50.412 005 16733.06 651.88 50434.64 88888.00 2024-01-05 11:30:50.912 005 16733.10 651.89 50434.55 88888.00 2024-01-05 11:30:51.412 005 16733.08 651.88 50434.60 88888.00 2024-01-05 11:30:51.912 005 16733.04 651.90 50434.58 88888.00 2024-01-05 11:30:52.412 005 16733.04 651.95 50434.65 88888.00 2024-01-05 11:30:52.912 005 16733.09 651.99 50434.69 88888.00 2024-01-05 11:30:53.412 005 16733.11 651.94 50434.63 88888.00 2024-01-05 11:30:53.912 005 16733.09 651.90 50434.69 88888.00 2024-01-05 11:30:54.412 005 16733.08 651.94 50434.73 88888.00 2024-01-05 11:30:54.912 005 16733.08 651.95 50434.70 88888.00 2024-01-05 11:30:55.412 005 16733.11 651.91 50434.71 88888.00 2024-01-05 11:30:55.912 005 16733.14 651.97 50434.76 88888.00 2024-01-05 11:30:56.412 005 16733.15 652.02 50434.72 88888.00 2024-01-05 11:30:56.912 005 16733.15 652.00 50434.70 88888.00 2024-01-05 11:30:57.412 005 16733.13 652.01 50434.67 88888.00 2024-01-05 11:30:57.912 005 16733.11 651.99 50434.65 88888.00 2024-01-05 11:30:58.412 005 16733.12 651.97 50434.67 88888.00 2024-01-05 11:30:58.912 005 16733.15 651.92 50434.64 88888.00 2024-01-05 11:30:59.412 005 16733.17 651.95 50434.65 88888.00 2024-01-05 11:30:59.912 005 16733.15 652.01 50434.70 88888.00 2024-01-05 11:31:00.412 005 16733.17 651.98 50434.72 88888.00 2024-01-05 11:31:00.912 005 16733.14 651.97 50434.72 88888.00 2024-01-05 11:31:01.412 005 16733.13 651.99 50434.64 88888.00 2024-01-05 11:31:01.912 005 16733.11 651.99 50434.65 88888.00 2024-01-05 11:31:02.412 005 16733.13 651.95 50434.65 88888.00 2024-01-05 11:31:02.912 005 16733.13 651.95 50434.57 88888.00 2024-01-05 11:31:03.412 005 16733.18 651.93 50434.50 88888.00 2024-01-05 11:31:03.912 005 16733.17 651.93 50434.50 88888.00 2024-01-05 11:31:04.412 005 16733.19 651.94 50434.52 88888.00 2024-01-05 11:31:04.912 005 16733.21 651.93 50434.57 88888.00 2024-01-05 11:31:05.412 005 16733.23 651.93 50434.57 88888.00 2024-01-05 11:31:05.912 005 16733.23 651.92 50434.59 88888.00 2024-01-05 11:31:06.412 005 16733.18 651.97 50434.57 88888.00 2024-01-05 11:31:06.912 005 16733.17 651.92 50434.51 88888.00 2024-01-05 11:31:07.412 005 16733.15 651.91 50434.55 88888.00 2024-01-05 11:31:07.912 005 16733.17 651.93 50434.59 88888.00 2024-01-05 11:31:08.412 005 16733.14 651.94 50434.57 88888.00 2024-01-05 11:31:08.912 005 16733.17 651.93 50434.51 88888.00 2024-01-05 11:31:09.412 005 16733.21 651.98 50434.50 88888.00 2024-01-05 11:31:09.912 005 16733.20 651.98 50434.51 88888.00 2024-01-05 11:31:10.412 005 16733.19 651.94 50434.51 88888.00 2024-01-05 11:31:10.912 005 16733.20 651.89 50434.46 88888.00 2024-01-05 11:31:11.412 005 16733.19 651.86 50434.57 88888.00 2024-01-05 11:31:11.912 005 16733.21 651.93 50434.61 88888.00 2024-01-05 11:31:12.412 005 16733.19 651.97 50434.61 88888.00 2024-01-05 11:31:12.912 005 16733.18 651.93 50434.61 88888.00 2024-01-05 11:31:13.412 005 16733.21 651.89 50434.58 88888.00 2024-01-05 11:31:13.912 005 16733.20 651.88 50434.64 88888.00 2024-01-05 11:31:14.413 005 16733.21 651.84 50434.67 88888.00 2024-01-05 11:31:14.913 005 16733.20 651.86 50434.67 88888.00 2024-01-05 11:31:15.413 005 16733.24 651.92 50434.72 88888.00 2024-01-05 11:31:15.913 005 16733.26 651.93 50434.70 88888.00 2024-01-05 11:31:16.413 005 16733.26 651.92 50434.69 88888.00 2024-01-05 11:31:16.913 005 16733.26 651.88 50434.68 88888.00 2024-01-05 11:31:17.413 005 16733.26 651.89 50434.67 88888.00 2024-01-05 11:31:17.913 005 16733.29 651.94 50434.63 88888.00 2024-01-05 11:31:18.413 005 16733.31 651.99 50434.57 88888.00 2024-01-05 11:31:18.913 005 16733.29 651.97 50434.59 88888.00 2024-01-05 11:31:19.413 005 16733.24 651.94 50434.65 88888.00 2024-01-05 11:31:19.913 005 16733.29 651.94 50434.61 88888.00 2024-01-05 11:31:20.413 005 16733.27 651.93 50434.63 88888.00 2024-01-05 11:31:20.913 005 16733.26 651.99 50434.64 88888.00 2024-01-05 11:31:21.413 005 16733.27 651.95 50434.61 88888.00 2024-01-05 11:31:21.913 005 16733.26 651.92 50434.63 88888.00 2024-01-05 11:31:22.413 005 16733.30 651.98 50434.70 88888.00 2024-01-05 11:31:22.913 005 16733.33 652.01 50434.73 88888.00 2024-01-05 11:31:23.413 005 16733.31 651.99 50434.74 88888.00 2024-01-05 11:31:23.913 005 16733.28 652.09 50434.74 88888.00 2024-01-05 11:31:24.413 005 16733.26 652.14 50434.74 88888.00 2024-01-05 11:31:24.913 005 16733.29 652.16 50434.70 88888.00 2024-01-05 11:31:25.913 005 16733.27 652.18 50434.67 88888.00 2024-01-05 11:31:26.413 005 16733.30 652.15 50434.65 88888.00 2024-01-05 11:31:26.913 005 16733.36 652.14 50434.58 88888.00 2024-01-05 11:31:27.413 005 16733.36 652.14 50434.63 88888.00 2024-01-05 11:31:27.913 005 16733.36 652.12 50434.68 88888.00 2024-01-05 11:31:28.413 005 16733.32 652.12 50434.63 88888.00 2024-01-05 11:31:28.913 005 16733.31 652.09 50434.61 88888.00 2024-01-05 11:31:29.413 005 16733.29 652.08 50434.62 88888.00 2024-01-05 11:31:29.913 005 16733.31 652.09 50434.65 88888.00 2024-01-05 11:31:30.413 005 16733.31 652.16 50434.61 88888.00 2024-01-05 11:31:30.913 005 16733.30 652.17 50434.69 88888.00 2024-01-05 11:31:31.413 005 16733.32 652.17 50434.79 88888.00 2024-01-05 11:31:31.913 005 16733.30 652.18 50434.76 88888.00 2024-01-05 11:31:32.413 005 16733.31 652.19 50434.77 88888.00 2024-01-05 11:31:32.913 005 16733.33 652.18 50434.73 88888.00 2024-01-05 11:31:33.413 005 16733.35 652.18 50434.76 88888.00 2024-01-05 11:31:33.913 005 16733.35 652.19 50434.74 88888.00 2024-01-05 11:31:34.413 005 16733.35 652.23 50434.72 88888.00 2024-01-05 11:31:34.913 005 16733.30 652.25 50434.70 88888.00 2024-01-05 11:31:35.913 005 16733.31 652.26 50434.73 88888.00 2024-01-05 11:31:36.413 005 16733.31 652.24 50434.63 88888.00 2024-01-05 11:31:36.913 005 16733.29 652.26 50434.70 88888.00 2024-01-05 11:31:37.413 005 16733.28 652.27 50434.73 88888.00 2024-01-05 11:31:37.913 005 16733.30 652.28 50434.72 88888.00 2024-01-05 11:31:38.404 005 16733.30 652.27 50434.74 88888.00 2024-01-05 11:31:38.904 005 16733.28 652.29 50434.73 88888.00 2024-01-05 11:31:39.404 005 16733.26 652.33 50434.70 88888.00 2024-01-05 11:31:39.904 005 16733.23 652.28 50434.73 88888.00 2024-01-05 11:31:40.404 005 16733.23 652.27 50434.74 88888.00 2024-01-05 11:31:40.904 005 16733.26 652.28 50434.73 88888.00 2024-01-05 11:31:41.404 005 16733.23 652.29 50434.76 88888.00 2024-01-05 11:31:41.904 005 16733.24 652.30 50434.74 88888.00 2024-01-05 11:31:42.404 005 16733.22 652.34 50434.78 88888.00 2024-01-05 11:31:42.904 005 16733.26 652.36 50434.77 88888.00 2024-01-05 11:31:43.404 005 16733.26 652.41 50434.74 88888.00 2024-01-05 11:31:43.904 005 16733.23 652.37 50434.76 88888.00 2024-01-05 11:31:44.404 005 16733.23 652.34 50434.80 88888.00 2024-01-05 11:31:44.904 005 16733.22 652.36 50434.77 88888.00 2024-01-05 11:31:45.904 005 16733.14 652.44 50434.81 88888.00 2024-01-05 11:31:46.404 005 16733.14 652.42 50434.80 88888.00 2024-01-05 11:31:46.904 005 16733.18 652.46 50434.86 88888.00 2024-01-05 11:31:47.404 005 16733.14 652.44 50434.83 88888.00 2024-01-05 11:31:47.904 005 16733.15 652.49 50434.81 88888.00 2024-01-05 11:31:48.404 005 16733.14 652.51 50434.80 88888.00 2024-01-05 11:31:48.904 005 16733.09 652.52 50434.83 88888.00 2024-01-05 11:31:49.404 005 16733.09 652.55 50434.81 88888.00 2024-01-05 11:31:49.904 005 16733.10 652.53 50434.79 88888.00 2024-01-05 11:31:50.404 005 16733.11 652.51 50434.79 88888.00 2024-01-05 11:31:50.904 005 16733.11 652.55 50434.77 88888.00 2024-01-05 11:31:51.404 005 16733.11 652.54 50434.78 88888.00 2024-01-05 11:31:51.904 005 16733.10 652.59 50434.86 88888.00 2024-01-05 11:31:52.404 005 16733.11 652.65 50434.82 88888.00 2024-01-05 11:31:52.904 005 16733.09 652.65 50434.81 88888.00 2024-01-05 11:31:53.404 005 16733.05 652.67 50434.80 88888.00 2024-01-05 11:31:53.904 005 16733.02 652.68 50434.83 88888.00 2024-01-05 11:31:54.404 005 16733.06 652.68 50434.87 88888.00 2024-01-05 11:31:54.904 005 16733.09 652.64 50434.87 88888.00 2024-01-05 11:31:55.904 005 16733.08 652.65 50434.78 88888.00 2024-01-05 11:31:56.404 005 16733.09 652.62 50434.79 88888.00 2024-01-05 11:31:56.904 005 16733.12 652.63 50434.86 88888.00 2024-01-05 11:31:57.404 005 16733.13 652.64 50434.83 88888.00 2024-01-05 11:31:57.904 005 16733.11 652.67 50434.82 88888.00 2024-01-05 11:31:58.404 005 16733.15 652.63 50434.83 88888.00 2024-01-05 11:31:58.904 005 16733.19 652.65 50434.81 88888.00 2024-01-05 11:31:59.404 005 16733.21 652.71 50434.82 88888.00 2024-01-05 11:31:59.904 005 16733.21 652.68 50434.87 88888.00 2024-01-05 11:32:00.404 005 16733.24 652.61 50434.86 88888.00 2024-01-05 11:32:00.904 005 16733.30 652.56 50434.83 88888.00 2024-01-05 11:32:01.404 005 16733.33 652.63 50434.82 88888.00 2024-01-05 11:32:01.904 005 16733.30 652.62 50434.82 88888.00 2024-01-05 11:32:02.404 005 16733.35 652.67 50434.89 88888.00 2024-01-05 11:32:02.904 005 16733.41 652.56 50434.89 88888.00 2024-01-05 11:32:03.404 005 16733.48 652.53 50434.87 88888.00 2024-01-05 11:32:03.904 005 16733.48 652.51 50434.90 88888.00 2024-01-05 11:32:04.404 005 16733.53 652.47 50434.91 88888.00 2024-01-05 11:32:04.904 005 16733.59 652.49 50434.88 88888.00 2024-01-05 11:32:05.404 005 16733.64 652.41 50434.91 88888.00 2024-01-05 11:32:05.904 005 16733.72 652.37 50434.98 88888.00 2024-01-05 11:32:06.404 005 16733.76 652.35 50434.90 88888.00 2024-01-05 11:32:06.904 005 16733.83 652.30 50434.95 88888.00 2024-01-05 11:32:07.404 005 16733.94 652.26 50434.97 88888.00 2024-01-05 11:32:07.904 005 16734.01 652.19 50434.94 88888.00 2024-01-05 11:32:08.404 005 16734.08 652.17 50434.98 88888.00 2024-01-05 11:32:08.904 005 16734.10 652.17 50434.99 88888.00 2024-01-05 11:32:09.404 005 16734.12 652.11 50435.01 88888.00 2024-01-05 11:32:09.904 005 16734.24 652.09 50434.83 88888.00 2024-01-05 11:32:10.404 005 16734.32 652.07 50434.85 88888.00 2024-01-05 11:32:10.905 005 16734.36 651.99 50434.88 88888.00 2024-01-05 11:32:11.405 005 16734.42 652.01 50434.83 88888.00 2024-01-05 11:32:11.905 005 16734.50 652.03 50434.90 88888.00 2024-01-05 11:32:12.405 005 16734.56 652.00 50434.96 88888.00 2024-01-05 11:32:12.905 005 16734.59 651.91 50434.88 88888.00 2024-01-05 11:32:13.905 005 16734.70 651.84 50434.82 88888.00 2024-01-05 11:32:14.405 005 16734.71 651.77 50434.91 88888.00 2024-01-05 11:32:14.905 005 16734.73 651.75 50434.94 88888.00 2024-01-05 11:32:15.405 005 16734.79 651.75 50434.91 88888.00 2024-01-05 11:32:15.905 005 16734.88 651.71 50434.88 88888.00 2024-01-05 11:32:16.405 005 16734.91 651.65 50434.81 88888.00 2024-01-05 11:32:16.905 005 16734.95 651.60 50434.77 88888.00 2024-01-05 11:32:17.405 005 16734.97 651.60 50434.76 88888.00 2024-01-05 11:32:17.905 005 16734.99 651.56 50434.72 88888.00 2024-01-05 11:32:18.405 005 16734.99 651.56 50434.72 88888.00 2024-01-05 11:32:18.905 005 16734.99 651.54 50434.74 88888.00 2024-01-05 11:32:19.405 005 16735.02 651.47 50434.68 88888.00 2024-01-05 11:32:19.905 005 16734.98 651.43 50434.62 88888.00 2024-01-05 11:32:20.405 005 16734.99 651.41 50434.67 88888.00 2024-01-05 11:32:20.905 005 16735.02 651.34 50434.70 88888.00 2024-01-05 11:32:21.405 005 16735.00 651.32 50434.67 88888.00 2024-01-05 11:32:21.905 005 16734.97 651.24 50434.65 88888.00 2024-01-05 11:32:22.405 005 16734.97 651.15 50434.69 88888.00 2024-01-05 11:32:22.905 005 16734.95 651.16 50434.70 88888.00 2024-01-05 11:32:23.405 005 16734.93 651.11 50434.64 88888.00 2024-01-05 11:32:23.905 005 16734.88 651.07 50434.58 88888.00 2024-01-05 11:32:24.405 005 16734.86 651.05 50434.58 88888.00 2024-01-05 11:32:24.905 005 16734.85 650.98 50434.54 88888.00 2024-01-05 11:32:25.405 005 16734.80 650.89 50434.49 88888.00 2024-01-05 11:32:25.905 005 16734.77 650.86 50434.44 88888.00 2024-01-05 11:32:26.405 005 16734.76 650.82 50434.43 88888.00 2024-01-05 11:32:26.905 005 16734.67 650.76 50434.46 88888.00 2024-01-05 11:32:27.405 005 16734.62 650.69 50434.44 88888.00 2024-01-05 11:32:27.905 005 16734.64 650.67 50434.43 88888.00 2024-01-05 11:32:28.405 005 16734.61 650.63 50434.41 88888.00 2024-01-05 11:32:28.905 005 16734.54 650.54 50434.44 88888.00 2024-01-05 11:32:29.405 005 16734.43 650.46 50434.46 88888.00 2024-01-05 11:32:29.905 005 16734.44 650.37 50434.41 88888.00 2024-01-05 11:32:30.405 005 16734.44 650.34 50434.40 88888.00 2024-01-05 11:32:30.905 005 16734.41 650.28 50434.43 88888.00 2024-01-05 11:32:31.405 005 16734.32 650.21 50434.39 88888.00 2024-01-05 11:32:31.905 005 16734.28 650.16 50434.37 88888.00 2024-01-05 11:32:32.405 005 16734.24 650.11 50434.37 88888.00 2024-01-05 11:32:32.905 005 16734.18 650.06 50434.35 88888.00 2024-01-05 11:32:33.405 005 16734.10 650.02 50434.32 88888.00 2024-01-05 11:32:33.905 005 16734.05 649.95 50434.28 88888.00 2024-01-05 11:32:34.405 005 16734.01 649.88 50434.35 88888.00 2024-01-05 11:32:34.905 005 16734.00 649.84 50434.44 88888.00 2024-01-05 11:32:35.405 005 16733.91 649.80 50434.37 88888.00 2024-01-05 11:32:35.905 005 16733.88 649.75 50434.32 88888.00 2024-01-05 11:32:36.405 005 16733.83 649.71 50434.31 88888.00 2024-01-05 11:32:36.905 005 16733.81 649.65 50434.37 88888.00 2024-01-05 11:32:37.405 005 16733.76 649.60 50434.36 88888.00 2024-01-05 11:32:37.905 005 16733.76 649.51 50434.36 88888.00 2024-01-05 11:32:38.405 005 16733.76 649.47 50434.32 88888.00 2024-01-05 11:32:38.906 005 16733.71 649.41 50434.28 88888.00 2024-01-05 11:32:39.406 005 16733.65 649.31 50434.30 88888.00 2024-01-05 11:32:39.906 005 16733.58 649.25 50434.23 88888.00 2024-01-05 11:32:40.406 005 16733.54 649.23 50434.27 88888.00 2024-01-05 11:32:40.906 005 16733.49 649.19 50434.26 88888.00 2024-01-05 11:32:41.406 005 16733.47 649.21 50434.21 88888.00 2024-01-05 11:32:41.906 005 16733.41 649.16 50434.25 88888.00 2024-01-05 11:32:42.406 005 16733.43 649.12 50434.32 88888.00 2024-01-05 11:32:42.906 005 16733.36 649.14 50434.30 88888.00 2024-01-05 11:32:43.406 005 16733.33 649.11 50434.26 88888.00 2024-01-05 11:32:43.906 005 16733.29 648.96 50434.31 88888.00 2024-01-05 11:32:44.406 005 16733.27 648.87 50434.35 88888.00 2024-01-05 11:32:44.906 005 16733.26 648.85 50434.40 88888.00 2024-01-05 11:32:45.406 005 16733.19 648.87 50434.36 88888.00 2024-01-05 11:32:45.906 005 16733.17 648.80 50434.32 88888.00 2024-01-05 11:32:46.406 005 16733.12 648.77 50434.26 88888.00 2024-01-05 11:32:47.406 005 16733.04 648.75 50434.25 88888.00 2024-01-05 11:32:47.906 005 16733.02 648.72 50434.22 88888.00 2024-01-05 11:32:48.406 005 16732.97 648.69 50434.26 88888.00 2024-01-05 11:32:48.906 005 16732.97 648.63 50434.24 88888.00 2024-01-05 11:32:49.406 005 16732.93 648.59 50434.19 88888.00 2024-01-05 11:32:49.906 005 16732.91 648.59 50434.21 88888.00 2024-01-05 11:32:50.406 005 16732.79 648.58 50434.21 88888.00 2024-01-05 11:32:50.906 005 16732.71 648.53 50434.12 88888.00 2024-01-05 11:32:51.406 005 16732.68 648.54 50434.09 88888.00 2024-01-05 11:32:51.906 005 16732.64 648.52 50434.09 88888.00 2024-01-05 11:32:52.406 005 16732.62 648.52 50434.09 88888.00 2024-01-05 11:32:52.906 005 16732.64 648.45 50434.12 88888.00 2024-01-05 11:32:53.406 005 16732.58 648.45 50434.12 88888.00 2024-01-05 11:32:53.906 005 16732.47 648.44 50434.12 88888.00 2024-01-05 11:32:54.406 005 16732.38 648.41 50434.17 88888.00 2024-01-05 11:32:54.906 005 16732.27 648.40 50434.09 88888.00 2024-01-05 11:32:55.406 005 16732.25 648.35 50434.12 88888.00 2024-01-05 11:32:55.906 005 16732.20 648.35 50434.14 88888.00 2024-01-05 11:32:56.406 005 16732.08 648.37 50434.17 88888.00 2024-01-05 11:32:56.906 005 16731.98 648.34 50434.16 88888.00 2024-01-05 11:32:57.406 005 16731.92 648.34 50434.16 88888.00 2024-01-05 11:32:57.906 005 16731.86 648.37 50434.15 88888.00 2024-01-05 11:32:58.406 005 16731.79 648.41 50434.14 88888.00 2024-01-05 11:32:58.906 005 16731.70 648.35 50434.13 88888.00 2024-01-05 11:32:59.406 005 16731.62 648.33 50434.16 88888.00 2024-01-05 11:32:59.906 005 16731.52 648.30 50434.24 88888.00 2024-01-05 11:33:00.406 005 16731.48 648.33 50434.21 88888.00 2024-01-05 11:33:00.906 005 16731.38 648.37 50434.21 88888.00 2024-01-05 11:33:01.406 005 16731.25 648.38 50434.22 88888.00 2024-01-05 11:33:01.906 005 16731.18 648.40 50434.26 88888.00 2024-01-05 11:33:02.407 005 16731.09 648.36 50434.18 88888.00 2024-01-05 11:33:02.907 005 16731.00 648.35 50434.13 88888.00 2024-01-05 11:33:03.407 005 16730.91 648.32 50434.07 88888.00 2024-01-05 11:33:03.907 005 16730.84 648.37 50434.05 88888.00 2024-01-05 11:33:04.407 005 16730.76 648.37 50434.05 88888.00 2024-01-05 11:33:04.907 005 16730.67 648.33 50434.05 88888.00 2024-01-05 11:33:05.407 005 16730.62 648.35 50434.06 88888.00 2024-01-05 11:33:05.907 005 16730.57 648.38 50434.06 88888.00 2024-01-05 11:33:06.407 005 16730.46 648.40 50434.14 88888.00 2024-01-05 11:33:06.907 005 16730.38 648.40 50434.16 88888.00 2024-01-05 11:33:07.407 005 16730.33 648.40 50434.14 88888.00 2024-01-05 11:33:07.907 005 16730.21 648.38 50434.11 88888.00 2024-01-05 11:33:08.407 005 16730.15 648.42 50434.04 88888.00 2024-01-05 11:33:08.907 005 16730.06 648.41 50434.02 88888.00 2024-01-05 11:33:09.407 005 16729.98 648.49 50434.02 88888.00 2024-01-05 11:33:09.907 005 16729.88 648.45 50434.06 88888.00 2024-01-05 11:33:10.407 005 16729.86 648.50 50434.08 88888.00 2024-01-05 11:33:10.907 005 16729.78 648.56 50434.07 88888.00 2024-01-05 11:33:11.407 005 16729.69 648.58 50434.07 88888.00 2024-01-05 11:33:11.907 005 16729.62 648.55 50434.05 88888.00 2024-01-05 11:33:12.407 005 16729.56 648.55 50434.05 88888.00 2024-01-05 11:33:12.907 005 16729.52 648.58 50434.08 88888.00 2024-01-05 11:33:13.407 005 16729.49 648.63 50434.11 88888.00 2024-01-05 11:33:13.907 005 16729.42 648.64 50434.15 88888.00 2024-01-05 11:33:14.407 005 16729.34 648.69 50434.12 88888.00 2024-01-05 11:33:14.907 005 16729.31 648.73 50434.08 88888.00 2024-01-05 11:33:15.407 005 16729.29 648.77 50434.09 88888.00 2024-01-05 11:33:15.907 005 16729.27 648.80 50434.13 88888.00 2024-01-05 11:33:16.407 005 16729.25 648.81 50434.13 88888.00 2024-01-05 11:33:16.907 005 16729.23 648.85 50434.07 88888.00 2024-01-05 11:33:17.407 005 16729.15 648.87 50434.14 88888.00 2024-01-05 11:33:17.907 005 16729.10 648.95 50434.18 88888.00 2024-01-05 11:33:18.407 005 16729.08 648.96 50434.17 88888.00 2024-01-05 11:33:18.907 005 16729.05 649.01 50434.19 88888.00 2024-01-05 11:33:19.407 005 16729.01 649.12 50434.19 88888.00 2024-01-05 11:33:19.907 005 16728.99 649.16 50434.16 88888.00 2024-01-05 11:33:20.407 005 16728.98 649.24 50434.18 88888.00 2024-01-05 11:33:20.907 005 16728.99 649.30 50434.18 88888.00 2024-01-05 11:33:21.407 005 16728.98 649.40 50434.19 88888.00 2024-01-05 11:33:21.907 005 16728.95 649.46 50434.30 88888.00 2024-01-05 11:33:22.407 005 16728.94 649.50 50434.34 88888.00 2024-01-05 11:33:22.907 005 16728.95 649.56 50434.35 88888.00 2024-01-05 11:33:23.407 005 16728.95 649.65 50434.40 88888.00 2024-01-05 11:33:23.907 005 16728.92 649.72 50434.42 88888.00 2024-01-05 11:33:24.407 005 16728.97 649.84 50434.39 88888.00 2024-01-05 11:33:24.907 005 16729.01 649.94 50434.37 88888.00 2024-01-05 11:33:25.407 005 16729.00 650.06 50434.44 88888.00 2024-01-05 11:33:25.907 005 16729.04 650.16 50434.41 88888.00 2024-01-05 11:33:26.407 005 16729.06 650.24 50434.35 88888.00 2024-01-05 11:33:26.907 005 16729.09 650.30 50434.34 88888.00 2024-01-05 11:33:27.407 005 16729.10 650.41 50434.43 88888.00 2024-01-05 11:33:27.907 005 16729.13 650.53 50434.48 88888.00 2024-01-05 11:33:28.407 005 16729.19 650.67 50434.45 88888.00 2024-01-05 11:33:28.907 005 16729.23 650.75 50434.46 88888.00 2024-01-05 11:33:29.407 005 16729.25 650.84 50434.55 88888.00 2024-01-05 11:33:29.907 005 16729.23 650.93 50434.59 88888.00 2024-01-05 11:33:30.407 005 16729.23 651.04 50434.54 88888.00 2024-01-05 11:33:30.907 005 16729.24 651.12 50434.51 88888.00 2024-01-05 11:33:31.407 005 16729.27 651.23 50434.53 88888.00 2024-01-05 11:33:31.907 005 16729.32 651.33 50434.60 88888.00 2024-01-05 11:33:32.408 005 16729.35 651.41 50434.55 88888.00 2024-01-05 11:33:32.908 005 16729.40 651.54 50434.62 88888.00 2024-01-05 11:33:33.408 005 16729.41 651.64 50434.69 88888.00 2024-01-05 11:33:33.908 005 16729.44 651.73 50434.73 88888.00 2024-01-05 11:33:34.408 005 16729.48 651.84 50434.77 88888.00 2024-01-05 11:33:34.908 005 16729.47 651.94 50434.77 88888.00 2024-01-05 11:33:35.408 005 16729.44 652.08 50434.77 88888.00 2024-01-05 11:33:35.908 005 16729.48 652.20 50434.77 88888.00 2024-01-05 11:33:36.408 005 16729.51 652.29 50434.81 88888.00 2024-01-05 11:33:36.908 005 16729.53 652.36 50434.80 88888.00 2024-01-05 11:33:37.408 005 16729.54 652.50 50434.80 88888.00 2024-01-05 11:33:37.908 005 16729.59 652.60 50434.81 88888.00 2024-01-05 11:33:38.408 005 16729.62 652.65 50434.86 88888.00 2024-01-05 11:33:38.908 005 16729.58 652.79 50434.85 88888.00 2024-01-05 11:33:39.408 005 16729.57 652.91 50434.81 88888.00 2024-01-05 11:33:39.908 005 16729.59 653.08 50434.79 88888.00 2024-01-05 11:33:40.408 005 16729.61 653.20 50434.77 88888.00 2024-01-05 11:33:40.908 005 16729.62 653.30 50434.77 88888.00 2024-01-05 11:33:41.408 005 16729.65 653.38 50434.78 88888.00 2024-01-05 11:33:41.908 005 16729.65 653.50 50434.87 88888.00 2024-01-05 11:33:42.408 005 16729.67 653.57 50434.81 88888.00 2024-01-05 11:33:42.908 005 16729.68 653.69 50434.86 88888.00 2024-01-05 11:33:43.408 005 16729.70 653.78 50434.94 88888.00 2024-01-05 11:33:43.908 005 16729.74 653.91 50434.94 88888.00 2024-01-05 11:33:44.408 005 16729.70 654.00 50434.97 88888.00 2024-01-05 11:33:44.908 005 16729.65 654.07 50434.95 88888.00 2024-01-05 11:33:45.408 005 16729.69 654.15 50434.91 88888.00 2024-01-05 11:33:45.908 005 16729.66 654.26 50434.96 88888.00 2024-01-05 11:33:46.408 005 16729.67 654.37 50434.95 88888.00 2024-01-05 11:33:46.908 005 16729.68 654.47 50434.96 88888.00 2024-01-05 11:33:47.408 005 16729.67 654.59 50435.00 88888.00 2024-01-05 11:33:47.908 005 16729.66 654.70 50435.00 88888.00 2024-01-05 11:33:48.408 005 16729.69 654.82 50435.00 88888.00 2024-01-05 11:33:48.908 005 16729.67 654.88 50435.07 88888.00 2024-01-05 11:33:49.408 005 16729.68 654.96 50435.05 88888.00 2024-01-05 11:33:49.908 005 16729.73 655.02 50435.05 88888.00 2024-01-05 11:33:50.408 005 16729.74 655.08 50435.01 88888.00 2024-01-05 11:33:50.908 005 16729.76 655.19 50435.00 88888.00 2024-01-05 11:33:51.408 005 16729.80 655.31 50435.04 88888.00 2024-01-05 11:33:51.908 005 16729.87 655.33 50435.06 88888.00 2024-01-05 11:33:52.408 005 16729.92 655.32 50435.09 88888.00 2024-01-05 11:33:52.908 005 16729.95 655.37 50435.09 88888.00 2024-01-05 11:33:53.408 005 16730.00 655.46 50435.08 88888.00 2024-01-05 11:33:53.908 005 16730.07 655.56 50435.09 88888.00 2024-01-05 11:33:54.408 005 16730.17 655.58 50435.13 88888.00 2024-01-05 11:33:54.908 005 16730.28 655.66 50435.14 88888.00 2024-01-05 11:33:55.408 005 16730.33 655.68 50435.16 88888.00 2024-01-05 11:33:55.908 005 16730.41 655.71 50435.16 88888.00 2024-01-05 11:33:56.408 005 16730.54 655.74 50435.20 88888.00 2024-01-05 11:33:56.908 005 16730.64 655.78 50435.24 88888.00 2024-01-05 11:33:57.408 005 16730.72 655.85 50435.28 88888.00 2024-01-05 11:33:57.908 005 16730.81 655.90 50435.29 88888.00 2024-01-05 11:33:58.408 005 16730.90 655.93 50435.27 88888.00 2024-01-05 11:33:58.908 005 16731.02 656.03 50435.31 88888.00 2024-01-05 11:33:59.408 005 16731.10 656.08 50435.37 88888.00 2024-01-05 11:33:59.908 005 16731.20 656.08 50435.41 88888.00 2024-01-05 11:34:00.408 005 16731.27 656.12 50435.47 88888.00 2024-01-05 11:34:00.908 005 16731.43 656.17 50435.47 88888.00 2024-01-05 11:34:01.408 005 16731.59 656.16 50435.36 88888.00 2024-01-05 11:34:01.908 005 16731.69 656.16 50435.37 88888.00 2024-01-05 11:34:02.409 005 16731.78 656.21 50435.37 88888.00 2024-01-05 11:34:02.909 005 16731.85 656.24 50435.36 88888.00 2024-01-05 11:34:03.409 005 16731.90 656.28 50435.35 88888.00 2024-01-05 11:34:03.909 005 16732.00 656.33 50435.31 88888.00 2024-01-05 11:34:04.409 005 16732.07 656.36 50435.36 88888.00 2024-01-05 11:34:04.909 005 16732.15 656.41 50435.38 88888.00 2024-01-05 11:34:05.409 005 16732.21 656.37 50435.35 88888.00 2024-01-05 11:34:05.909 005 16732.27 656.36 50435.33 88888.00 2024-01-05 11:34:06.409 005 16732.32 656.39 50435.35 88888.00 2024-01-05 11:34:06.909 005 16732.36 656.41 50435.41 88888.00 2024-01-05 11:34:07.409 005 16732.40 656.41 50435.44 88888.00 2024-01-05 11:34:07.909 005 16732.42 656.44 50435.44 88888.00 2024-01-05 11:34:08.909 005 16732.44 656.47 50435.35 88888.00 2024-01-05 11:34:09.409 005 16732.50 656.50 50435.41 88888.00 2024-01-05 11:34:09.909 005 16732.51 656.52 50435.41 88888.00 2024-01-05 11:34:10.409 005 16732.48 656.51 50435.42 88888.00 2024-01-05 11:34:10.909 005 16732.47 656.53 50435.37 88888.00 2024-01-05 11:34:11.409 005 16732.45 656.52 50435.38 88888.00 2024-01-05 11:34:11.909 005 16732.45 656.55 50435.35 88888.00 2024-01-05 11:34:12.409 005 16732.47 656.58 50435.29 88888.00 2024-01-05 11:34:12.909 005 16732.47 656.61 50435.28 88888.00 2024-01-05 11:34:13.409 005 16732.47 656.59 50435.25 88888.00 2024-01-05 11:34:13.909 005 16732.47 656.56 50435.20 88888.00 2024-01-05 11:34:14.409 005 16732.47 656.56 50435.25 88888.00 2024-01-05 11:34:14.909 005 16732.45 656.58 50435.27 88888.00 2024-01-05 11:34:15.409 005 16732.47 656.50 50435.22 88888.00 2024-01-05 11:34:15.909 005 16732.49 656.48 50435.17 88888.00 2024-01-05 11:34:16.409 005 16732.48 656.47 50435.17 88888.00 2024-01-05 11:34:16.909 005 16732.47 656.43 50435.22 88888.00 2024-01-05 11:34:17.409 005 16732.47 656.43 50435.23 88888.00 2024-01-05 11:34:17.909 005 16732.47 656.45 50435.26 88888.00 2024-01-05 11:34:18.409 005 16732.48 656.46 50435.24 88888.00 2024-01-05 11:34:18.909 005 16732.50 656.39 50435.20 88888.00 2024-01-05 11:34:19.409 005 16732.52 656.36 50435.25 88888.00 2024-01-05 11:34:19.909 005 16732.55 656.36 50435.19 88888.00 2024-01-05 11:34:20.409 005 16732.59 656.34 50435.14 88888.00 2024-01-05 11:34:20.909 005 16732.62 656.33 50435.12 88888.00 2024-01-05 11:34:21.409 005 16732.61 656.25 50435.16 88888.00 2024-01-05 11:34:21.909 005 16732.65 656.24 50435.22 88888.00 2024-01-05 11:34:22.409 005 16732.66 656.18 50435.23 88888.00 2024-01-05 11:34:22.909 005 16732.69 656.13 50435.19 88888.00 2024-01-05 11:34:23.409 005 16732.74 656.09 50435.20 88888.00 2024-01-05 11:34:23.909 005 16732.78 656.01 50435.20 88888.00 2024-01-05 11:34:24.409 005 16732.82 655.98 50435.18 88888.00 2024-01-05 11:34:24.909 005 16732.93 655.94 50435.16 88888.00 2024-01-05 11:34:25.409 005 16733.04 655.90 50435.14 88888.00 2024-01-05 11:34:25.909 005 16733.05 655.86 50435.18 88888.00 2024-01-05 11:34:26.910 005 16733.11 655.81 50435.20 88888.00 2024-01-05 11:34:27.410 005 16733.17 655.73 50435.20 88888.00 2024-01-05 11:34:27.910 005 16733.19 655.75 50435.17 88888.00 2024-01-05 11:34:28.410 005 16733.23 655.67 50435.14 88888.00 2024-01-05 11:34:28.910 005 16733.32 655.58 50435.13 88888.00 2024-01-05 11:34:29.410 005 16733.36 655.52 50435.10 88888.00 2024-01-05 11:34:29.910 005 16733.38 655.54 50435.14 88888.00 2024-01-05 11:34:30.410 005 16733.40 655.48 50435.25 88888.00 2024-01-05 11:34:30.910 005 16733.44 655.40 50435.23 88888.00 2024-01-05 11:34:31.410 005 16733.48 655.42 50435.19 88888.00 2024-01-05 11:34:31.910 005 16733.55 655.45 50435.18 88888.00 2024-01-05 11:34:32.410 005 16733.57 655.36 50435.08 88888.00 2024-01-05 11:34:32.910 005 16733.62 655.32 50435.12 88888.00 2024-01-05 11:34:33.410 005 16733.72 655.25 50435.13 88888.00 2024-01-05 11:34:33.910 005 16733.75 655.23 50435.14 88888.00 2024-01-05 11:34:34.410 005 16733.74 655.26 50435.12 88888.00 2024-01-05 11:34:34.910 005 16733.79 655.19 50435.09 88888.00 2024-01-05 11:34:35.410 005 16733.81 655.16 50435.09 88888.00 2024-01-05 11:34:35.910 005 16733.88 655.10 50435.08 88888.00 2024-01-05 11:34:36.910 005 16733.90 655.05 50435.07 88888.00 2024-01-05 11:34:37.410 005 16733.91 655.02 50435.03 88888.00 2024-01-05 11:34:37.910 005 16733.94 654.99 50435.07 88888.00 2024-01-05 11:34:38.410 005 16733.98 654.99 50435.05 88888.00 2024-01-05 11:34:38.910 005 16733.97 654.96 50435.00 88888.00 2024-01-05 11:34:39.410 005 16733.94 654.93 50434.95 88888.00 2024-01-05 11:34:39.910 005 16733.93 654.89 50434.95 88888.00 2024-01-05 11:34:40.410 005 16733.90 654.84 50434.97 88888.00 2024-01-05 11:34:40.910 005 16733.89 654.80 50434.96 88888.00 2024-01-05 11:34:41.410 005 16733.89 654.77 50434.95 88888.00 2024-01-05 11:34:41.910 005 16733.89 654.69 50435.00 88888.00 2024-01-05 11:34:42.410 005 16733.85 654.70 50435.01 88888.00 2024-01-05 11:34:42.910 005 16733.83 654.61 50435.03 88888.00 2024-01-05 11:34:43.410 005 16733.80 654.55 50435.01 88888.00 2024-01-05 11:34:43.910 005 16733.77 654.51 50434.92 88888.00 2024-01-05 11:34:44.410 005 16733.82 654.43 50434.92 88888.00 2024-01-05 11:34:44.910 005 16733.80 654.44 50434.97 88888.00 2024-01-05 11:34:45.410 005 16733.75 654.39 50434.91 88888.00 2024-01-05 11:34:45.910 005 16733.72 654.32 50434.88 88888.00 2024-01-05 11:34:46.910 005 16733.63 654.27 50434.85 88888.00 2024-01-05 11:34:47.410 005 16733.65 654.16 50434.83 88888.00 2024-01-05 11:34:47.910 005 16733.62 654.07 50434.82 88888.00 2024-01-05 11:34:48.410 005 16733.55 654.03 50434.80 88888.00 2024-01-05 11:34:48.910 005 16733.53 653.97 50434.79 88888.00 2024-01-05 11:34:49.410 005 16733.52 653.90 50434.85 88888.00 2024-01-05 11:34:49.910 005 16733.52 653.86 50434.91 88888.00 2024-01-05 11:34:50.410 005 16733.50 653.82 50434.91 88888.00 2024-01-05 11:34:50.910 005 16733.47 653.76 50434.86 88888.00 2024-01-05 11:34:51.410 005 16733.43 653.68 50434.89 88888.00 2024-01-05 11:34:51.910 005 16733.43 653.66 50434.94 88888.00 2024-01-05 11:34:52.410 005 16733.40 653.63 50434.95 88888.00 2024-01-05 11:34:52.910 005 16733.35 653.62 50434.92 88888.00 2024-01-05 11:34:53.410 005 16733.32 653.56 50434.88 88888.00 2024-01-05 11:34:53.910 005 16733.38 653.55 50434.86 88888.00 2024-01-05 11:34:54.410 005 16733.31 653.55 50434.86 88888.00 2024-01-05 11:34:54.910 005 16733.27 653.48 50434.86 88888.00 2024-01-05 11:34:55.410 005 16733.23 653.40 50434.86 88888.00 2024-01-05 11:34:55.910 005 16733.22 653.33 50434.85 88888.00 2024-01-05 11:34:56.911 005 16733.27 653.32 50434.94 88888.00 2024-01-05 11:34:57.411 005 16733.27 653.28 50434.94 88888.00 2024-01-05 11:34:57.911 005 16733.23 653.19 50434.94 88888.00 2024-01-05 11:34:58.411 005 16733.22 653.12 50434.95 88888.00 2024-01-05 11:34:58.911 005 16733.22 653.11 50434.89 88888.00 2024-01-05 11:34:59.411 005 16733.13 653.02 50434.88 88888.00 2024-01-05 11:34:59.911 005 16733.10 652.94 50434.86 88888.00 2024-01-05 11:35:00.411 005 16733.15 652.93 50434.86 88888.00 2024-01-05 11:35:00.911 005 16733.17 652.90 50434.87 88888.00 2024-01-05 11:35:01.411 005 16733.18 652.88 50434.85 88888.00 2024-01-05 11:35:01.911 005 16733.20 652.85 50434.81 88888.00 2024-01-05 11:35:02.411 005 16733.19 652.88 50434.82 88888.00 2024-01-05 11:35:02.911 005 16733.18 652.85 50434.82 88888.00 2024-01-05 11:35:03.411 005 16733.19 652.85 50434.80 88888.00 2024-01-05 11:35:03.911 005 16733.19 652.82 50434.83 88888.00 2024-01-05 11:35:04.411 005 16733.19 652.78 50434.88 88888.00 2024-01-05 11:35:04.911 005 16733.21 652.71 50434.88 88888.00 2024-01-05 11:35:05.411 005 16733.21 652.68 50434.85 88888.00 2024-01-05 11:35:05.911 005 16733.21 652.64 50434.79 88888.00 2024-01-05 11:35:06.411 005 16733.20 652.61 50434.77 88888.00 2024-01-05 11:35:06.911 005 16733.21 652.54 50434.77 88888.00 2024-01-05 11:35:07.411 005 16733.26 652.53 50434.76 88888.00 2024-01-05 11:35:07.911 005 16733.24 652.53 50434.74 88888.00 2024-01-05 11:35:08.411 005 16733.23 652.44 50434.74 88888.00 2024-01-05 11:35:08.911 005 16733.24 652.39 50434.77 88888.00 2024-01-05 11:35:09.411 005 16733.27 652.43 50434.81 88888.00 2024-01-05 11:35:09.911 005 16733.27 652.44 50434.79 88888.00 2024-01-05 11:35:10.411 005 16733.23 652.43 50434.76 88888.00 2024-01-05 11:35:10.911 005 16733.19 652.36 50434.74 88888.00 2024-01-05 11:35:11.411 005 16733.17 652.34 50434.74 88888.00 2024-01-05 11:35:11.911 005 16733.15 652.29 50434.68 88888.00 2024-01-05 11:35:12.411 005 16733.13 652.32 50434.69 88888.00 2024-01-05 11:35:12.911 005 16733.14 652.29 50434.63 88888.00 2024-01-05 11:35:13.411 005 16733.11 652.27 50434.65 88888.00 2024-01-05 11:35:13.911 005 16733.08 652.23 50434.73 88888.00 2024-01-05 11:35:14.411 005 16733.05 652.15 50434.80 88888.00 2024-01-05 11:35:14.911 005 16733.09 652.15 50434.80 88888.00 2024-01-05 11:35:15.411 005 16733.09 652.14 50434.72 88888.00 2024-01-05 11:35:15.911 005 16733.04 652.09 50434.68 88888.00 2024-01-05 11:35:16.411 005 16733.04 652.08 50434.67 88888.00 2024-01-05 11:35:16.911 005 16733.03 652.06 50434.65 88888.00 2024-01-05 11:35:17.411 005 16733.02 652.03 50434.70 88888.00 2024-01-05 11:35:17.911 005 16732.99 652.03 50434.68 88888.00 2024-01-05 11:35:18.411 005 16732.99 651.97 50434.63 88888.00 2024-01-05 11:35:18.911 005 16732.97 651.95 50434.64 88888.00 2024-01-05 11:35:19.411 005 16732.99 651.97 50434.65 88888.00 2024-01-05 11:35:19.911 005 16732.95 651.92 50434.60 88888.00 2024-01-05 11:35:20.411 005 16732.93 651.90 50434.60 88888.00 2024-01-05 11:35:20.911 005 16732.88 651.92 50434.57 88888.00 2024-01-05 11:35:21.411 005 16732.88 651.90 50434.57 88888.00 2024-01-05 11:35:21.911 005 16732.88 651.90 50434.55 88888.00 2024-01-05 11:35:22.411 005 16732.85 651.91 50434.58 88888.00 2024-01-05 11:35:22.911 005 16732.80 651.85 50434.60 88888.00 2024-01-05 11:35:23.411 005 16732.79 651.82 50434.60 88888.00 2024-01-05 11:35:23.911 005 16732.79 651.77 50434.60 88888.00 2024-01-05 11:35:24.411 005 16732.79 651.71 50434.57 88888.00 2024-01-05 11:35:24.911 005 16732.80 651.65 50434.52 88888.00 2024-01-05 11:35:25.411 005 16732.80 651.65 50434.54 88888.00 2024-01-05 11:35:25.911 005 16732.77 651.66 50434.57 88888.00 2024-01-05 11:35:26.411 005 16732.76 651.67 50434.53 88888.00 2024-01-05 11:35:26.912 005 16732.78 651.69 50434.51 88888.00 2024-01-05 11:35:27.412 005 16732.76 651.73 50434.49 88888.00 2024-01-05 11:35:27.912 005 16732.73 651.69 50434.55 88888.00 2024-01-05 11:35:28.412 005 16732.75 651.65 50434.55 88888.00 2024-01-05 11:35:28.912 005 16732.74 651.66 50434.52 88888.00 2024-01-05 11:35:29.412 005 16732.71 651.64 50434.54 88888.00 2024-01-05 11:35:30.412 005 16732.74 651.62 50434.55 88888.00 2024-01-05 11:35:30.912 005 16732.77 651.62 50434.59 88888.00 2024-01-05 11:35:31.412 005 16732.74 651.59 50434.58 88888.00 2024-01-05 11:35:31.912 005 16732.66 651.60 50434.57 88888.00 2024-01-05 11:35:32.412 005 16732.67 651.62 50434.55 88888.00 2024-01-05 11:35:32.912 005 16732.68 651.63 50434.53 88888.00 2024-01-05 11:35:33.412 005 16732.66 651.63 50434.60 88888.00 2024-01-05 11:35:33.912 005 16732.64 651.63 50434.52 88888.00 2024-01-05 11:35:34.412 005 16732.60 651.66 50434.51 88888.00 2024-01-05 11:35:34.912 005 16732.61 651.60 50434.52 88888.00 2024-01-05 11:35:35.412 005 16732.61 651.64 50434.62 88888.00 2024-01-05 11:35:35.912 005 16732.57 651.65 50434.62 88888.00 2024-01-05 11:35:36.412 005 16732.57 651.65 50434.64 88888.00 2024-01-05 11:35:36.912 005 16732.56 651.64 50434.59 88888.00 2024-01-05 11:35:37.412 005 16732.58 651.66 50434.61 88888.00 2024-01-05 11:35:37.912 005 16732.59 651.71 50434.63 88888.00 2024-01-05 11:35:38.412 005 16732.58 651.74 50434.61 88888.00 2024-01-05 11:35:38.912 005 16732.58 651.73 50434.63 88888.00 2024-01-05 11:35:39.412 005 16732.59 651.72 50434.57 88888.00 2024-01-05 11:35:39.912 005 16732.59 651.75 50434.57 88888.00 2024-01-05 11:35:40.412 005 16732.55 651.78 50434.57 88888.00 2024-01-05 11:35:40.912 005 16732.53 651.74 50434.55 88888.00 2024-01-05 11:35:41.412 005 16732.52 651.68 50434.58 88888.00 2024-01-05 11:35:41.912 005 16732.51 651.71 50434.59 88888.00 2024-01-05 11:35:42.412 005 16732.51 651.67 50434.63 88888.00 2024-01-05 11:35:42.912 005 16732.55 651.66 50434.71 88888.00 2024-01-05 11:35:43.412 005 16732.53 651.67 50434.70 88888.00 2024-01-05 11:35:43.912 005 16732.53 651.72 50434.65 88888.00 2024-01-05 11:35:44.412 005 16732.49 651.75 50434.67 88888.00 2024-01-05 11:35:44.912 005 16732.48 651.77 50434.69 88888.00 2024-01-05 11:35:45.412 005 16732.50 651.77 50434.69 88888.00 2024-01-05 11:35:45.912 005 16732.49 651.78 50434.65 88888.00 2024-01-05 11:35:46.412 005 16732.49 651.82 50434.71 88888.00 2024-01-05 11:35:46.912 005 16732.48 651.80 50434.70 88888.00 2024-01-05 11:35:47.412 005 16732.45 651.76 50434.70 88888.00 2024-01-05 11:35:47.912 005 16732.45 651.76 50434.73 88888.00 2024-01-05 11:35:48.412 005 16732.48 651.80 50434.78 88888.00 2024-01-05 11:35:48.912 005 16732.45 651.84 50434.79 88888.00 2024-01-05 11:35:49.412 005 16732.45 651.85 50434.74 88888.00 2024-01-05 11:35:49.912 005 16732.42 651.83 50434.70 88888.00 2024-01-05 11:35:50.413 005 16732.41 651.89 50434.71 88888.00 2024-01-05 11:35:50.913 005 16732.39 651.84 50434.70 88888.00 2024-01-05 11:35:51.413 005 16732.39 651.83 50434.74 88888.00 2024-01-05 11:35:51.913 005 16732.39 651.78 50434.77 88888.00 2024-01-05 11:35:52.413 005 16732.35 651.77 50434.80 88888.00 2024-01-05 11:35:52.913 005 16732.41 651.77 50434.74 88888.00 2024-01-05 11:35:53.413 005 16732.42 651.76 50434.76 88888.00 2024-01-05 11:35:53.913 005 16732.38 651.78 50434.70 88888.00 2024-01-05 11:35:54.413 005 16732.35 651.76 50434.67 88888.00 2024-01-05 11:35:54.913 005 16732.40 651.80 50434.70 88888.00 2024-01-05 11:35:55.413 005 16732.39 651.83 50434.73 88888.00 2024-01-05 11:35:55.913 005 16732.40 651.83 50434.71 88888.00 2024-01-05 11:35:56.413 005 16732.38 651.85 50434.81 88888.00 2024-01-05 11:35:56.913 005 16732.42 651.84 50434.81 88888.00 2024-01-05 11:35:57.413 005 16732.41 651.81 50434.80 88888.00 2024-01-05 11:35:57.913 005 16732.44 651.85 50434.78 88888.00 2024-01-05 11:35:58.413 005 16732.44 651.83 50434.79 88888.00 2024-01-05 11:35:58.913 005 16732.47 651.80 50434.79 88888.00 2024-01-05 11:35:59.413 005 16732.51 651.84 50434.80 88888.00 2024-01-05 11:35:59.913 005 16732.55 651.89 50434.81 88888.00 2024-01-05 11:36:00.413 005 16732.52 651.92 50434.79 88888.00 2024-01-05 11:36:00.913 005 16732.50 651.91 50434.80 88888.00 2024-01-05 11:36:01.413 005 16732.52 651.90 50434.74 88888.00 2024-01-05 11:36:01.913 005 16732.53 651.86 50434.77 88888.00 2024-01-05 11:36:02.413 005 16732.55 651.89 50434.74 88888.00 2024-01-05 11:36:02.913 005 16732.55 651.94 50434.78 88888.00 2024-01-05 11:36:03.413 005 16732.58 651.93 50434.80 88888.00 2024-01-05 11:36:03.913 005 16732.61 651.92 50434.77 88888.00 2024-01-05 11:36:04.413 005 16732.62 651.89 50434.79 88888.00 2024-01-05 11:36:04.913 005 16732.60 651.92 50434.83 88888.00 2024-01-05 11:36:05.413 005 16732.62 651.93 50434.85 88888.00 2024-01-05 11:36:05.913 005 16732.62 651.92 50434.83 88888.00 2024-01-05 11:36:06.413 005 16732.66 651.92 50434.81 88888.00 2024-01-05 11:36:06.913 005 16732.64 651.92 50434.83 88888.00 2024-01-05 11:36:07.413 005 16732.62 651.94 50434.83 88888.00 2024-01-05 11:36:07.913 005 16732.62 652.01 50434.80 88888.00 2024-01-05 11:36:08.413 005 16732.65 652.01 50434.78 88888.00 2024-01-05 11:36:08.913 005 16732.67 651.99 50434.74 88888.00 2024-01-05 11:36:09.413 005 16732.70 652.01 50434.79 88888.00 2024-01-05 11:36:09.913 005 16732.74 652.00 50434.83 88888.00 2024-01-05 11:36:10.413 005 16732.75 652.01 50434.88 88888.00 2024-01-05 11:36:10.913 005 16732.76 651.98 50434.82 88888.00 2024-01-05 11:36:11.413 005 16732.76 651.97 50434.76 88888.00 2024-01-05 11:36:11.913 005 16732.76 652.00 50434.70 88888.00 2024-01-05 11:36:12.413 005 16732.79 652.02 50434.72 88888.00 2024-01-05 11:36:12.913 005 16732.79 652.04 50434.73 88888.00 2024-01-05 11:36:13.413 005 16732.77 652.02 50434.76 88888.00 2024-01-05 11:36:13.913 005 16732.80 652.00 50434.76 88888.00 2024-01-05 11:36:14.413 005 16732.83 652.01 50434.85 88888.00 2024-01-05 11:36:14.913 005 16732.85 652.07 50434.85 88888.00 2024-01-05 11:36:15.413 005 16732.85 652.06 50434.80 88888.00 2024-01-05 11:36:15.913 005 16732.86 652.02 50434.79 88888.00 2024-01-05 11:36:16.413 005 16732.87 652.06 50434.82 88888.00 2024-01-05 11:36:16.913 005 16732.88 652.08 50434.79 88888.00 2024-01-05 11:36:17.404 005 16732.91 652.08 50434.80 88888.00 2024-01-05 11:36:17.904 005 16732.89 652.07 50434.90 88888.00 2024-01-05 11:36:18.404 005 16732.93 652.04 50434.92 88888.00 2024-01-05 11:36:18.904 005 16732.92 652.04 50434.91 88888.00 2024-01-05 11:36:19.404 005 16732.91 652.11 50434.89 88888.00 2024-01-05 11:36:19.904 005 16732.96 652.08 50434.86 88888.00 2024-01-05 11:36:20.404 005 16732.99 652.04 50434.92 88888.00 2024-01-05 11:36:20.904 005 16732.96 652.03 50434.90 88888.00 2024-01-05 11:36:21.404 005 16732.93 652.03 50434.87 88888.00 2024-01-05 11:36:21.904 005 16732.93 652.06 50434.88 88888.00 2024-01-05 11:36:22.404 005 16732.94 652.03 50434.85 88888.00 2024-01-05 11:36:22.904 005 16732.97 652.01 50434.87 88888.00 2024-01-05 11:36:23.404 005 16733.00 652.01 50434.83 88888.00 2024-01-05 11:36:23.904 005 16733.04 652.01 50434.86 88888.00 2024-01-05 11:36:24.404 005 16733.05 651.99 50434.83 88888.00 2024-01-05 11:36:24.904 005 16733.06 652.00 50434.76 88888.00 2024-01-05 11:36:25.404 005 16733.06 652.02 50434.79 88888.00 2024-01-05 11:36:25.904 005 16733.09 651.98 50434.82 88888.00 2024-01-05 11:36:26.404 005 16733.08 651.93 50434.88 88888.00 2024-01-05 11:36:26.904 005 16733.06 651.92 50434.94 88888.00 2024-01-05 11:36:27.404 005 16733.10 651.95 50434.97 88888.00 2024-01-05 11:36:27.904 005 16733.13 651.95 50435.01 88888.00 2024-01-05 11:36:28.404 005 16733.18 651.92 50434.97 88888.00 2024-01-05 11:36:28.904 005 16733.23 651.90 50434.83 88888.00 2024-01-05 11:36:29.404 005 16733.22 651.88 50434.85 88888.00 2024-01-05 11:36:29.904 005 16733.18 651.84 50434.88 88888.00 2024-01-05 11:36:30.404 005 16733.20 651.86 50434.88 88888.00 2024-01-05 11:36:30.904 005 16733.18 651.84 50434.87 88888.00 2024-01-05 11:36:31.404 005 16733.18 651.81 50434.86 88888.00 2024-01-05 11:36:31.904 005 16733.26 651.77 50434.77 88888.00 2024-01-05 11:36:32.404 005 16733.26 651.78 50434.77 88888.00 2024-01-05 11:36:32.904 005 16733.27 651.75 50434.77 88888.00 2024-01-05 11:36:33.404 005 16733.26 651.78 50434.73 88888.00 2024-01-05 11:36:33.904 005 16733.28 651.75 50434.78 88888.00 2024-01-05 11:36:34.404 005 16733.28 651.67 50434.83 88888.00 2024-01-05 11:36:34.904 005 16733.32 651.66 50434.85 88888.00 2024-01-05 11:36:35.404 005 16733.33 651.62 50434.81 88888.00 2024-01-05 11:36:35.904 005 16733.32 651.62 50434.82 88888.00 2024-01-05 11:36:36.404 005 16733.30 651.57 50434.88 88888.00 2024-01-05 11:36:36.904 005 16733.30 651.56 50434.82 88888.00 2024-01-05 11:36:37.404 005 16733.29 651.56 50434.80 88888.00 2024-01-05 11:36:37.904 005 16733.31 651.56 50434.79 88888.00 2024-01-05 11:36:38.404 005 16733.32 651.50 50434.78 88888.00 2024-01-05 11:36:38.904 005 16733.30 651.46 50434.78 88888.00 2024-01-05 11:36:39.404 005 16733.36 651.49 50434.72 88888.00 2024-01-05 11:36:39.904 005 16733.38 651.50 50434.72 88888.00 2024-01-05 11:36:40.404 005 16733.43 651.46 50434.80 88888.00 2024-01-05 11:36:40.904 005 16733.46 651.42 50434.79 88888.00 2024-01-05 11:36:41.904 005 16733.50 651.40 50434.78 88888.00 2024-01-05 11:36:42.404 005 16733.50 651.38 50434.79 88888.00 2024-01-05 11:36:42.904 005 16733.54 651.32 50434.83 88888.00 2024-01-05 11:36:43.404 005 16733.53 651.33 50434.88 88888.00 2024-01-05 11:36:43.904 005 16733.53 651.36 50434.89 88888.00 2024-01-05 11:36:44.404 005 16733.53 651.36 50434.88 88888.00 2024-01-05 11:36:44.904 005 16733.53 651.30 50434.85 88888.00 2024-01-05 11:36:45.404 005 16733.49 651.30 50434.83 88888.00 2024-01-05 11:36:45.904 005 16733.52 651.29 50434.80 88888.00 2024-01-05 11:36:46.404 005 16733.53 651.23 50434.80 88888.00 2024-01-05 11:36:46.905 005 16733.50 651.28 50434.79 88888.00 2024-01-05 11:36:47.405 005 16733.48 651.28 50434.77 88888.00 2024-01-05 11:36:47.905 005 16733.46 651.25 50434.77 88888.00 2024-01-05 11:36:48.405 005 16733.47 651.23 50434.72 88888.00 2024-01-05 11:36:48.905 005 16733.45 651.19 50434.77 88888.00 2024-01-05 11:36:49.405 005 16733.41 651.16 50434.81 88888.00 2024-01-05 11:36:49.905 005 16733.43 651.14 50434.82 88888.00 2024-01-05 11:36:50.405 005 16733.39 651.13 50434.79 88888.00 2024-01-05 11:36:50.905 005 16733.38 651.13 50434.70 88888.00 2024-01-05 11:36:51.905 005 16733.30 651.07 50434.76 88888.00 2024-01-05 11:36:52.405 005 16733.24 651.04 50434.76 88888.00 2024-01-05 11:36:52.905 005 16733.22 651.03 50434.72 88888.00 2024-01-05 11:36:53.405 005 16733.20 651.04 50434.73 88888.00 2024-01-05 11:36:53.905 005 16733.23 651.02 50434.74 88888.00 2024-01-05 11:36:54.405 005 16733.22 651.02 50434.77 88888.00 2024-01-05 11:36:54.905 005 16733.18 651.01 50434.68 88888.00 2024-01-05 11:36:55.405 005 16733.19 650.91 50434.67 88888.00 2024-01-05 11:36:55.905 005 16733.17 650.87 50434.69 88888.00 2024-01-05 11:36:56.405 005 16733.08 650.87 50434.74 88888.00 2024-01-05 11:36:56.905 005 16733.08 650.87 50434.77 88888.00 2024-01-05 11:36:57.405 005 16733.08 650.85 50434.76 88888.00 2024-01-05 11:36:57.905 005 16733.10 650.78 50434.80 88888.00 2024-01-05 11:36:58.405 005 16733.05 650.72 50434.81 88888.00 2024-01-05 11:36:58.905 005 16733.04 650.71 50434.73 88888.00 2024-01-05 11:36:59.405 005 16733.02 650.70 50434.72 88888.00 2024-01-05 11:36:59.905 005 16733.00 650.71 50434.71 88888.00 2024-01-05 11:37:00.405 005 16732.99 650.68 50434.74 88888.00 2024-01-05 11:37:00.905 005 16732.93 650.65 50434.81 88888.00 2024-01-05 11:37:01.905 005 16732.93 650.63 50434.80 88888.00 2024-01-05 11:37:02.405 005 16732.89 650.58 50434.82 88888.00 2024-01-05 11:37:02.905 005 16732.87 650.59 50434.83 88888.00 2024-01-05 11:37:03.405 005 16732.79 650.56 50434.81 88888.00 2024-01-05 11:37:03.905 005 16732.77 650.58 50434.74 88888.00 2024-01-05 11:37:04.405 005 16732.80 650.58 50434.73 88888.00 2024-01-05 11:37:04.905 005 16732.82 650.55 50434.72 88888.00 2024-01-05 11:37:05.405 005 16732.83 650.54 50434.80 88888.00 2024-01-05 11:37:05.905 005 16732.77 650.55 50434.87 88888.00 2024-01-05 11:37:06.405 005 16732.78 650.55 50434.87 88888.00 2024-01-05 11:37:06.905 005 16732.80 650.58 50434.89 88888.00 2024-01-05 11:37:07.405 005 16732.78 650.59 50434.88 88888.00 2024-01-05 11:37:07.905 005 16732.76 650.62 50434.89 88888.00 2024-01-05 11:37:08.405 005 16732.74 650.68 50434.90 88888.00 2024-01-05 11:37:08.905 005 16732.74 650.67 50434.87 88888.00 2024-01-05 11:37:09.905 005 16732.70 650.60 50434.83 88888.00 2024-01-05 11:37:10.405 005 16732.68 650.54 50434.83 88888.00 2024-01-05 11:37:10.905 005 16732.66 650.58 50434.86 88888.00 2024-01-05 11:37:11.405 005 16732.67 650.60 50434.83 88888.00 2024-01-05 11:37:11.905 005 16732.67 650.61 50434.78 88888.00 2024-01-05 11:37:12.405 005 16732.62 650.54 50434.79 88888.00 2024-01-05 11:37:12.905 005 16732.59 650.49 50434.79 88888.00 2024-01-05 11:37:13.405 005 16732.60 650.49 50434.79 88888.00 2024-01-05 11:37:13.905 005 16732.60 650.56 50434.72 88888.00 2024-01-05 11:37:14.405 005 16732.58 650.61 50434.76 88888.00 2024-01-05 11:37:14.906 005 16732.51 650.64 50434.73 88888.00 2024-01-05 11:37:15.406 005 16732.49 650.64 50434.74 88888.00 2024-01-05 11:37:15.906 005 16732.50 650.62 50434.72 88888.00 2024-01-05 11:37:16.406 005 16732.48 650.60 50434.74 88888.00 2024-01-05 11:37:16.906 005 16732.49 650.58 50434.74 88888.00 2024-01-05 11:37:17.406 005 16732.42 650.55 50434.76 88888.00 2024-01-05 11:37:17.906 005 16732.40 650.58 50434.77 88888.00 2024-01-05 11:37:18.406 005 16732.35 650.52 50434.76 88888.00 2024-01-05 11:37:18.906 005 16732.33 650.55 50434.74 88888.00 2024-01-05 11:37:19.406 005 16732.32 650.56 50434.79 88888.00 2024-01-05 11:37:19.906 005 16732.36 650.58 50434.78 88888.00 2024-01-05 11:37:20.406 005 16732.32 650.54 50434.74 88888.00 2024-01-05 11:37:20.906 005 16732.31 650.50 50434.79 88888.00 2024-01-05 11:37:21.406 005 16732.29 650.52 50434.82 88888.00 2024-01-05 11:37:21.906 005 16732.27 650.52 50434.80 88888.00 2024-01-05 11:37:22.406 005 16732.29 650.53 50434.76 88888.00 2024-01-05 11:37:22.906 005 16732.26 650.53 50434.78 88888.00 2024-01-05 11:37:23.406 005 16732.24 650.55 50434.79 88888.00 2024-01-05 11:37:23.906 005 16732.21 650.59 50434.80 88888.00 2024-01-05 11:37:24.406 005 16732.18 650.58 50434.77 88888.00 2024-01-05 11:37:24.906 005 16732.22 650.53 50434.74 88888.00 2024-01-05 11:37:25.406 005 16732.17 650.60 50434.74 88888.00 2024-01-05 11:37:25.906 005 16732.15 650.63 50434.77 88888.00 2024-01-05 11:37:26.406 005 16732.18 650.60 50434.78 88888.00 2024-01-05 11:37:26.906 005 16732.18 650.56 50434.79 88888.00 2024-01-05 11:37:27.406 005 16732.17 650.59 50434.77 88888.00 2024-01-05 11:37:27.906 005 16732.14 650.61 50434.76 88888.00 2024-01-05 11:37:28.406 005 16732.14 650.60 50434.74 88888.00 2024-01-05 11:37:28.906 005 16732.15 650.63 50434.77 88888.00 2024-01-05 11:37:29.406 005 16732.13 650.67 50434.85 88888.00 2024-01-05 11:37:29.906 005 16732.13 650.64 50434.81 88888.00 2024-01-05 11:37:30.406 005 16732.11 650.64 50434.76 88888.00 2024-01-05 11:37:30.906 005 16732.12 650.67 50434.74 88888.00 2024-01-05 11:37:31.406 005 16732.06 650.70 50434.79 88888.00 2024-01-05 11:37:31.906 005 16732.02 650.70 50434.83 88888.00 2024-01-05 11:37:32.906 005 16732.06 650.75 50434.76 88888.00 2024-01-05 11:37:33.406 005 16732.05 650.77 50434.70 88888.00 2024-01-05 11:37:33.906 005 16732.08 650.77 50434.74 88888.00 2024-01-05 11:37:34.406 005 16732.05 650.85 50434.77 88888.00 2024-01-05 11:37:34.906 005 16732.04 650.85 50434.83 88888.00 2024-01-05 11:37:35.406 005 16732.04 650.86 50434.77 88888.00 2024-01-05 11:37:35.906 005 16731.98 650.89 50434.70 88888.00 2024-01-05 11:37:36.406 005 16731.90 650.91 50434.82 88888.00 2024-01-05 11:37:36.906 005 16731.90 650.94 50434.88 88888.00 2024-01-05 11:37:37.406 005 16731.89 650.98 50434.85 88888.00 2024-01-05 11:37:37.906 005 16731.88 651.02 50434.78 88888.00 2024-01-05 11:37:38.406 005 16731.89 651.05 50434.81 88888.00 2024-01-05 11:37:38.906 005 16731.85 651.06 50434.81 88888.00 2024-01-05 11:37:39.406 005 16731.88 651.06 50434.82 88888.00 2024-01-05 11:37:39.906 005 16731.91 651.11 50434.78 88888.00 2024-01-05 11:37:40.406 005 16731.89 651.10 50434.78 88888.00 2024-01-05 11:37:40.906 005 16731.87 651.17 50434.82 88888.00 2024-01-05 11:37:41.406 005 16731.89 651.22 50434.88 88888.00 2024-01-05 11:37:41.906 005 16731.88 651.21 50434.83 88888.00 2024-01-05 11:37:42.406 005 16731.86 651.13 50434.94 88888.00 2024-01-05 11:37:42.907 005 16731.86 651.19 50434.94 88888.00 2024-01-05 11:37:43.407 005 16731.87 651.21 50434.92 88888.00 2024-01-05 11:37:43.907 005 16731.82 651.23 50434.85 88888.00 2024-01-05 11:37:44.407 005 16731.86 651.28 50434.89 88888.00 2024-01-05 11:37:44.907 005 16731.89 651.32 50434.86 88888.00 2024-01-05 11:37:45.407 005 16731.88 651.34 50434.83 88888.00 2024-01-05 11:37:45.907 005 16731.86 651.34 50434.85 88888.00 2024-01-05 11:37:46.407 005 16731.90 651.33 50434.90 88888.00 2024-01-05 11:37:46.907 005 16731.91 651.37 50434.88 88888.00 2024-01-05 11:37:47.407 005 16731.94 651.39 50434.83 88888.00 2024-01-05 11:37:47.907 005 16731.96 651.38 50434.83 88888.00 2024-01-05 11:37:48.407 005 16731.96 651.37 50434.82 88888.00 2024-01-05 11:37:48.907 005 16731.91 651.41 50434.89 88888.00 2024-01-05 11:37:49.407 005 16731.90 651.47 50434.86 88888.00 2024-01-05 11:37:49.907 005 16731.92 651.46 50434.83 88888.00 2024-01-05 11:37:50.407 005 16731.90 651.48 50434.89 88888.00 2024-01-05 11:37:50.907 005 16731.88 651.48 50434.92 88888.00 2024-01-05 11:37:51.407 005 16731.89 651.52 50434.91 88888.00 2024-01-05 11:37:51.907 005 16731.90 651.56 50434.86 88888.00 2024-01-05 11:37:52.407 005 16731.89 651.59 50434.87 88888.00 2024-01-05 11:37:52.907 005 16731.87 651.60 50434.87 88888.00 2024-01-05 11:37:53.407 005 16731.85 651.57 50434.87 88888.00 2024-01-05 11:37:53.907 005 16731.80 651.57 50434.85 88888.00 2024-01-05 11:37:54.407 005 16731.81 651.57 50434.83 88888.00 2024-01-05 11:37:54.907 005 16731.83 651.62 50434.85 88888.00 2024-01-05 11:37:55.407 005 16731.87 651.68 50434.83 88888.00 2024-01-05 11:37:55.907 005 16731.87 651.69 50434.82 88888.00 2024-01-05 11:37:56.407 005 16731.89 651.71 50434.86 88888.00 2024-01-05 11:37:56.907 005 16731.90 651.74 50434.89 88888.00 2024-01-05 11:37:57.407 005 16731.89 651.76 50434.91 88888.00 2024-01-05 11:37:57.907 005 16731.87 651.73 50434.96 88888.00 2024-01-05 11:37:58.407 005 16731.88 651.71 50434.97 88888.00 2024-01-05 11:37:58.907 005 16731.87 651.76 50434.92 88888.00 2024-01-05 11:37:59.407 005 16731.86 651.83 50434.94 88888.00 2024-01-05 11:37:59.907 005 16731.90 651.82 50434.99 88888.00 2024-01-05 11:38:00.407 005 16731.90 651.86 50434.96 88888.00 2024-01-05 11:38:00.907 005 16731.90 651.91 50434.98 88888.00 2024-01-05 11:38:01.407 005 16731.88 651.95 50434.99 88888.00 2024-01-05 11:38:01.907 005 16731.86 651.98 50434.97 88888.00 2024-01-05 11:38:02.407 005 16731.88 651.95 50434.99 88888.00 2024-01-05 11:38:02.907 005 16731.91 651.93 50435.00 88888.00 2024-01-05 11:38:03.407 005 16731.91 652.01 50434.99 88888.00 2024-01-05 11:38:03.907 005 16731.94 652.08 50434.94 88888.00 2024-01-05 11:38:04.407 005 16731.96 652.09 50434.96 88888.00 2024-01-05 11:38:04.907 005 16732.00 652.10 50435.03 88888.00 2024-01-05 11:38:05.407 005 16732.03 652.11 50434.95 88888.00 2024-01-05 11:38:05.907 005 16732.00 652.11 50434.91 88888.00 2024-01-05 11:38:06.407 005 16732.00 652.11 50434.98 88888.00 2024-01-05 11:38:06.907 005 16732.00 652.11 50434.95 88888.00 2024-01-05 11:38:07.407 005 16731.97 652.12 50434.91 88888.00 2024-01-05 11:38:07.907 005 16732.00 652.16 50434.92 88888.00 2024-01-05 11:38:08.407 005 16732.03 652.16 50435.01 88888.00 2024-01-05 11:38:08.907 005 16732.05 652.21 50435.06 88888.00 2024-01-05 11:38:09.407 005 16732.02 652.28 50434.99 88888.00 2024-01-05 11:38:09.907 005 16732.03 652.28 50434.94 88888.00 2024-01-05 11:38:10.407 005 16731.98 652.28 50434.96 88888.00 2024-01-05 11:38:10.907 005 16732.03 652.27 50434.97 88888.00 2024-01-05 11:38:11.407 005 16732.03 652.24 50435.07 88888.00 2024-01-05 11:38:11.907 005 16732.03 652.29 50435.04 88888.00 2024-01-05 11:38:12.407 005 16732.04 652.35 50435.05 88888.00 2024-01-05 11:38:12.908 005 16732.00 652.38 50435.14 88888.00 2024-01-05 11:38:13.408 005 16731.98 652.34 50435.16 88888.00 2024-01-05 11:38:13.908 005 16732.00 652.37 50435.10 88888.00 2024-01-05 11:38:14.408 005 16732.02 652.39 50435.10 88888.00 2024-01-05 11:38:14.908 005 16732.09 652.38 50435.08 88888.00 2024-01-05 11:38:15.408 005 16732.07 652.38 50435.05 88888.00 2024-01-05 11:38:15.908 005 16732.00 652.38 50434.97 88888.00 2024-01-05 11:38:16.408 005 16732.04 652.45 50435.03 88888.00 2024-01-05 11:38:16.908 005 16732.06 652.44 50435.06 88888.00 2024-01-05 11:38:17.408 005 16732.07 652.45 50435.03 88888.00 2024-01-05 11:38:17.908 005 16732.06 652.46 50435.01 88888.00 2024-01-05 11:38:18.408 005 16732.07 652.47 50435.05 88888.00 2024-01-05 11:38:18.908 005 16732.09 652.46 50435.04 88888.00 2024-01-05 11:38:19.408 005 16732.08 652.45 50435.05 88888.00 2024-01-05 11:38:19.908 005 16732.05 652.49 50435.00 88888.00 2024-01-05 11:38:20.408 005 16732.05 652.46 50435.04 88888.00 2024-01-05 11:38:20.908 005 16732.05 652.51 50435.04 88888.00 2024-01-05 11:38:21.408 005 16732.08 652.53 50435.04 88888.00 2024-01-05 11:38:21.908 005 16732.11 652.51 50435.00 88888.00 2024-01-05 11:38:22.408 005 16732.13 652.52 50434.95 88888.00 2024-01-05 11:38:23.408 005 16732.14 652.55 50435.04 88888.00 2024-01-05 11:38:23.908 005 16732.14 652.58 50435.00 88888.00 2024-01-05 11:38:24.408 005 16732.09 652.60 50435.01 88888.00 2024-01-05 11:38:24.908 005 16732.11 652.55 50435.09 88888.00 2024-01-05 11:38:25.408 005 16732.13 652.55 50435.05 88888.00 2024-01-05 11:38:25.908 005 16732.15 652.60 50434.99 88888.00 2024-01-05 11:38:26.408 005 16732.12 652.63 50435.04 88888.00 2024-01-05 11:38:26.908 005 16732.11 652.59 50435.10 88888.00 2024-01-05 11:38:27.408 005 16732.12 652.56 50435.06 88888.00 2024-01-05 11:38:27.908 005 16732.08 652.59 50435.07 88888.00 2024-01-05 11:38:28.408 005 16732.04 652.60 50435.07 88888.00 2024-01-05 11:38:28.908 005 16732.07 652.59 50435.03 88888.00 2024-01-05 11:38:29.408 005 16732.06 652.62 50435.00 88888.00 2024-01-05 11:38:29.908 005 16732.00 652.67 50435.01 88888.00 2024-01-05 11:38:30.408 005 16732.00 652.69 50435.10 88888.00 2024-01-05 11:38:30.908 005 16732.02 652.69 50435.16 88888.00 2024-01-05 11:38:31.408 005 16732.03 652.67 50435.13 88888.00 2024-01-05 11:38:31.908 005 16732.03 652.68 50435.06 88888.00 2024-01-05 11:38:32.408 005 16732.00 652.72 50434.99 88888.00 2024-01-05 11:38:33.408 005 16731.97 652.70 50434.99 88888.00 2024-01-05 11:38:33.908 005 16731.98 652.73 50435.00 88888.00 2024-01-05 11:38:34.408 005 16732.00 652.73 50435.04 88888.00 2024-01-05 11:38:34.908 005 16732.02 652.76 50435.05 88888.00 2024-01-05 11:38:35.408 005 16731.99 652.76 50435.01 88888.00 2024-01-05 11:38:35.908 005 16731.94 652.72 50434.98 88888.00 2024-01-05 11:38:36.408 005 16731.94 652.72 50434.98 88888.00 2024-01-05 11:38:36.908 005 16731.97 652.79 50435.06 88888.00 2024-01-05 11:38:37.408 005 16731.96 652.79 50435.10 88888.00 2024-01-05 11:38:37.908 005 16731.99 652.73 50435.10 88888.00 2024-01-05 11:38:38.409 005 16731.96 652.70 50435.13 88888.00 2024-01-05 11:38:38.909 005 16731.96 652.70 50435.10 88888.00 2024-01-05 11:38:39.409 005 16731.92 652.67 50435.07 88888.00 2024-01-05 11:38:39.909 005 16731.92 652.64 50434.99 88888.00 2024-01-05 11:38:40.409 005 16731.97 652.65 50434.92 88888.00 2024-01-05 11:38:40.909 005 16731.98 652.67 50434.96 88888.00 2024-01-05 11:38:41.409 005 16731.95 652.70 50435.00 88888.00 2024-01-05 11:38:41.909 005 16731.98 652.73 50435.10 88888.00 2024-01-05 11:38:42.409 005 16731.96 652.75 50435.07 88888.00 2024-01-05 11:38:43.409 005 16731.96 652.70 50435.06 88888.00 2024-01-05 11:38:43.909 005 16731.97 652.65 50435.07 88888.00 2024-01-05 11:38:44.409 005 16731.99 652.72 50435.10 88888.00 2024-01-05 11:38:44.909 005 16731.96 652.68 50435.09 88888.00 2024-01-05 11:38:45.409 005 16731.96 652.71 50435.06 88888.00 2024-01-05 11:38:45.909 005 16731.99 652.75 50435.09 88888.00 2024-01-05 11:38:46.409 005 16731.96 652.75 50435.08 88888.00 2024-01-05 11:38:46.909 005 16731.95 652.71 50435.01 88888.00 2024-01-05 11:38:47.409 005 16731.92 652.73 50434.91 88888.00 2024-01-05 11:38:47.909 005 16731.92 652.75 50434.91 88888.00 2024-01-05 11:38:48.409 005 16731.94 652.75 50434.99 88888.00 2024-01-05 11:38:48.909 005 16731.96 652.68 50435.04 88888.00 2024-01-05 11:38:49.409 005 16731.94 652.68 50435.08 88888.00 2024-01-05 11:38:49.909 005 16731.95 652.68 50435.07 88888.00 2024-01-05 11:38:50.409 005 16731.98 652.64 50434.99 88888.00 2024-01-05 11:38:50.909 005 16731.92 652.65 50435.03 88888.00 2024-01-05 11:38:51.409 005 16731.90 652.72 50435.05 88888.00 2024-01-05 11:38:51.909 005 16731.90 652.70 50435.08 88888.00 2024-01-05 11:38:52.409 005 16731.90 652.65 50435.10 88888.00 2024-01-05 11:38:53.409 005 16731.88 652.60 50435.03 88888.00 2024-01-05 11:38:53.909 005 16731.88 652.59 50435.03 88888.00 2024-01-05 11:38:54.409 005 16731.86 652.54 50434.95 88888.00 2024-01-05 11:38:54.909 005 16731.85 652.59 50434.96 88888.00 2024-01-05 11:38:55.409 005 16731.85 652.62 50434.99 88888.00 2024-01-05 11:38:55.909 005 16731.83 652.60 50435.00 88888.00 2024-01-05 11:38:56.409 005 16731.81 652.56 50435.05 88888.00 2024-01-05 11:38:56.909 005 16731.83 652.51 50435.05 88888.00 2024-01-05 11:38:57.409 005 16731.82 652.47 50435.04 88888.00 2024-01-05 11:38:57.909 005 16731.79 652.47 50435.05 88888.00 2024-01-05 11:38:58.409 005 16731.78 652.46 50435.09 88888.00 2024-01-05 11:38:58.909 005 16731.78 652.43 50435.07 88888.00 2024-01-05 11:38:59.409 005 16731.74 652.43 50435.05 88888.00 2024-01-05 11:38:59.909 005 16731.73 652.41 50435.09 88888.00 2024-01-05 11:39:00.409 005 16731.74 652.39 50435.12 88888.00 2024-01-05 11:39:00.909 005 16731.72 652.36 50435.10 88888.00 2024-01-05 11:39:01.409 005 16731.76 652.37 50435.07 88888.00 2024-01-05 11:39:01.909 005 16731.72 652.36 50435.05 88888.00 2024-01-05 11:39:02.409 005 16731.71 652.32 50435.07 88888.00 2024-01-05 11:39:02.909 005 16731.70 652.32 50435.01 88888.00 2024-01-05 11:39:03.409 005 16731.69 652.32 50435.00 88888.00 2024-01-05 11:39:03.909 005 16731.69 652.33 50435.01 88888.00 2024-01-05 11:39:04.409 005 16731.71 652.23 50434.97 88888.00 2024-01-05 11:39:04.909 005 16731.69 652.19 50434.95 88888.00 2024-01-05 11:39:05.409 005 16731.67 652.20 50434.97 88888.00 2024-01-05 11:39:05.909 005 16731.70 652.24 50434.92 88888.00 2024-01-05 11:39:06.409 005 16731.68 652.28 50434.91 88888.00 2024-01-05 11:39:06.909 005 16731.65 652.21 50434.97 88888.00 2024-01-05 11:39:07.409 005 16731.62 652.14 50435.00 88888.00 2024-01-05 11:39:07.909 005 16731.60 652.16 50434.96 88888.00 2024-01-05 11:39:08.410 005 16731.61 652.17 50434.99 88888.00 2024-01-05 11:39:08.910 005 16731.58 652.14 50435.03 88888.00 2024-01-05 11:39:09.410 005 16731.60 652.15 50435.04 88888.00 2024-01-05 11:39:09.910 005 16731.58 652.15 50435.01 88888.00 2024-01-05 11:39:10.410 005 16731.55 652.11 50434.99 88888.00 2024-01-05 11:39:10.910 005 16731.60 652.16 50434.98 88888.00 2024-01-05 11:39:11.410 005 16731.61 652.16 50434.94 88888.00 2024-01-05 11:39:11.910 005 16731.58 652.11 50434.99 88888.00 2024-01-05 11:39:12.410 005 16731.51 652.10 50434.99 88888.00 2024-01-05 11:39:13.410 005 16731.45 652.10 50435.01 88888.00 2024-01-05 11:39:13.910 005 16731.46 652.11 50434.98 88888.00 2024-01-05 11:39:14.410 005 16731.46 652.12 50434.98 88888.00 2024-01-05 11:39:14.910 005 16731.45 652.16 50435.00 88888.00 2024-01-05 11:39:15.410 005 16731.42 652.16 50434.95 88888.00 2024-01-05 11:39:15.910 005 16731.41 652.12 50434.97 88888.00 2024-01-05 11:39:16.410 005 16731.38 652.16 50434.99 88888.00 2024-01-05 11:39:16.910 005 16731.38 652.20 50435.01 88888.00 2024-01-05 11:39:17.410 005 16731.33 652.17 50435.00 88888.00 2024-01-05 11:39:17.910 005 16731.30 652.18 50434.96 88888.00 2024-01-05 11:39:18.410 005 16731.29 652.19 50434.96 88888.00 2024-01-05 11:39:18.910 005 16731.29 652.18 50434.97 88888.00 2024-01-05 11:39:19.410 005 16731.25 652.14 50434.95 88888.00 2024-01-05 11:39:19.910 005 16731.21 652.16 50434.94 88888.00 2024-01-05 11:39:20.410 005 16731.19 652.15 50434.96 88888.00 2024-01-05 11:39:20.910 005 16731.18 652.16 50434.96 88888.00 2024-01-05 11:39:21.410 005 16731.18 652.12 50434.96 88888.00 2024-01-05 11:39:21.910 005 16731.16 652.18 50435.00 88888.00 2024-01-05 11:39:22.410 005 16731.15 652.19 50435.01 88888.00 2024-01-05 11:39:22.910 005 16731.14 652.20 50434.96 88888.00 2024-01-05 11:39:23.410 005 16731.18 652.17 50434.94 88888.00 2024-01-05 11:39:23.910 005 16731.18 652.21 50435.01 88888.00 2024-01-05 11:39:24.410 005 16731.15 652.26 50434.97 88888.00 2024-01-05 11:39:24.910 005 16731.12 652.17 50434.89 88888.00 2024-01-05 11:39:25.410 005 16731.11 652.17 50435.01 88888.00 2024-01-05 11:39:25.910 005 16731.11 652.23 50435.08 88888.00 2024-01-05 11:39:26.410 005 16731.15 652.23 50434.97 88888.00 2024-01-05 11:39:26.910 005 16731.11 652.17 50434.95 88888.00 2024-01-05 11:39:27.410 005 16731.12 652.17 50434.96 88888.00 2024-01-05 11:39:27.910 005 16731.14 652.19 50435.01 88888.00 2024-01-05 11:39:28.410 005 16731.12 652.17 50435.01 88888.00 2024-01-05 11:39:28.910 005 16731.16 652.14 50434.99 88888.00 2024-01-05 11:39:29.410 005 16731.19 652.12 50435.04 88888.00 2024-01-05 11:39:29.910 005 16731.21 652.14 50435.01 88888.00 2024-01-05 11:39:30.410 005 16731.20 652.15 50434.97 88888.00 2024-01-05 11:39:30.910 005 16731.18 652.15 50435.01 88888.00 2024-01-05 11:39:31.410 005 16731.23 652.15 50435.01 88888.00 2024-01-05 11:39:31.910 005 16731.21 652.16 50435.01 88888.00 2024-01-05 11:39:32.410 005 16731.16 652.20 50435.10 88888.00 2024-01-05 11:39:32.910 005 16731.18 652.20 50435.09 88888.00 2024-01-05 11:39:33.411 005 16731.24 652.19 50435.06 88888.00 2024-01-05 11:39:33.911 005 16731.23 652.19 50435.09 88888.00 2024-01-05 11:39:34.411 005 16731.20 652.25 50435.10 88888.00 2024-01-05 11:39:34.911 005 16731.23 652.26 50435.08 88888.00 2024-01-05 11:39:35.411 005 16731.27 652.25 50435.03 88888.00 2024-01-05 11:39:35.911 005 16731.28 652.20 50435.00 88888.00 2024-01-05 11:39:36.411 005 16731.30 652.16 50434.98 88888.00 2024-01-05 11:39:36.911 005 16731.28 652.19 50435.03 88888.00 2024-01-05 11:39:37.411 005 16731.29 652.28 50435.05 88888.00 2024-01-05 11:39:37.911 005 16731.30 652.33 50434.99 88888.00 2024-01-05 11:39:38.411 005 16731.33 652.32 50434.98 88888.00 2024-01-05 11:39:38.911 005 16731.34 652.30 50435.00 88888.00 2024-01-05 11:39:39.411 005 16731.38 652.32 50435.00 88888.00 2024-01-05 11:39:39.911 005 16731.37 652.30 50434.99 88888.00 2024-01-05 11:39:40.411 005 16731.32 652.29 50435.03 88888.00 2024-01-05 11:39:40.911 005 16731.30 652.34 50434.98 88888.00 2024-01-05 11:39:41.411 005 16731.35 652.37 50435.00 88888.00 2024-01-05 11:39:41.911 005 16731.27 652.37 50434.98 88888.00 2024-01-05 11:39:42.411 005 16731.26 652.34 50434.98 88888.00 2024-01-05 11:39:42.911 005 16731.28 652.33 50435.06 88888.00 2024-01-05 11:39:43.411 005 16731.30 652.33 50435.05 88888.00 2024-01-05 11:39:43.911 005 16731.27 652.29 50435.01 88888.00 2024-01-05 11:39:44.411 005 16731.26 652.30 50435.05 88888.00 2024-01-05 11:39:44.911 005 16731.26 652.37 50435.03 88888.00 2024-01-05 11:39:45.411 005 16731.26 652.38 50434.94 88888.00 2024-01-05 11:39:45.911 005 16731.24 652.34 50434.92 88888.00 2024-01-05 11:39:46.411 005 16731.21 652.29 50434.92 88888.00 2024-01-05 11:39:46.911 005 16731.20 652.30 50435.01 88888.00 2024-01-05 11:39:47.411 005 16731.18 652.30 50435.09 88888.00 2024-01-05 11:39:47.911 005 16731.14 652.33 50435.06 88888.00 2024-01-05 11:39:48.411 005 16731.11 652.34 50435.06 88888.00 2024-01-05 11:39:48.911 005 16731.12 652.30 50435.04 88888.00 2024-01-05 11:39:49.411 005 16731.15 652.36 50434.98 88888.00 2024-01-05 11:39:49.911 005 16731.15 652.37 50434.98 88888.00 2024-01-05 11:39:50.411 005 16731.12 652.35 50435.03 88888.00 2024-01-05 11:39:50.911 005 16731.10 652.36 50435.06 88888.00 2024-01-05 11:39:51.411 005 16731.09 652.30 50435.05 88888.00 2024-01-05 11:39:51.911 005 16731.09 652.30 50434.97 88888.00 2024-01-05 11:39:52.411 005 16731.15 652.36 50434.98 88888.00 2024-01-05 11:39:52.911 005 16731.17 652.41 50435.01 88888.00 2024-01-05 11:39:53.411 005 16731.16 652.41 50434.99 88888.00 2024-01-05 11:39:53.911 005 16731.12 652.33 50434.98 88888.00 2024-01-05 11:39:54.911 005 16731.04 652.35 50434.94 88888.00 2024-01-05 11:39:55.411 005 16731.08 652.34 50434.95 88888.00 2024-01-05 11:39:55.911 005 16731.10 652.37 50435.00 88888.00 2024-01-05 11:39:56.411 005 16731.08 652.38 50434.95 88888.00 2024-01-05 11:39:56.911 005 16731.04 652.38 50434.97 88888.00 2024-01-05 11:39:57.411 005 16731.04 652.39 50435.00 88888.00 2024-01-05 11:39:57.911 005 16731.06 652.46 50435.05 88888.00 2024-01-05 11:39:58.411 005 16731.06 652.47 50435.01 88888.00 2024-01-05 11:39:58.911 005 16731.06 652.44 50435.01 88888.00 2024-01-05 11:39:59.411 005 16731.09 652.43 50435.03 88888.00 2024-01-05 11:39:59.911 005 16731.06 652.45 50434.97 88888.00 2024-01-05 11:40:00.411 005 16731.06 652.42 50434.94 88888.00 2024-01-05 11:40:00.911 005 16731.09 652.39 50434.97 88888.00 2024-01-05 11:40:01.411 005 16731.09 652.39 50434.98 88888.00 2024-01-05 11:40:01.911 005 16731.09 652.41 50435.03 88888.00 2024-01-05 11:40:02.411 005 16731.09 652.41 50435.04 88888.00 2024-01-05 11:40:02.911 005 16731.09 652.38 50434.94 88888.00 2024-01-05 11:40:03.411 005 16731.10 652.41 50434.91 88888.00 2024-01-05 11:40:03.911 005 16731.11 652.42 50434.97 88888.00 2024-01-05 11:40:04.411 005 16731.12 652.45 50434.99 88888.00 2024-01-05 11:40:04.912 005 16731.18 652.47 50434.95 88888.00 2024-01-05 11:40:05.412 005 16731.20 652.49 50435.00 88888.00 2024-01-05 11:40:05.912 005 16731.20 652.49 50435.01 88888.00 2024-01-05 11:40:06.412 005 16731.24 652.46 50435.03 88888.00 2024-01-05 11:40:06.912 005 16731.27 652.50 50435.06 88888.00 2024-01-05 11:40:07.412 005 16731.26 652.52 50435.05 88888.00 2024-01-05 11:40:07.912 005 16731.27 652.54 50435.03 88888.00 2024-01-05 11:40:08.412 005 16731.24 652.55 50435.03 88888.00 2024-01-05 11:40:08.912 005 16731.20 652.56 50435.01 88888.00 2024-01-05 11:40:09.412 005 16731.28 652.54 50435.07 88888.00 2024-01-05 11:40:09.912 005 16731.29 652.53 50435.10 88888.00 2024-01-05 11:40:10.412 005 16731.32 652.59 50435.07 88888.00 2024-01-05 11:40:10.912 005 16731.37 652.61 50435.07 88888.00 2024-01-05 11:40:11.412 005 16731.37 652.72 50435.10 88888.00 2024-01-05 11:40:11.912 005 16731.39 652.76 50435.13 88888.00 2024-01-05 11:40:12.412 005 16731.42 652.78 50435.10 88888.00 2024-01-05 11:40:12.912 005 16731.46 652.79 50435.09 88888.00 2024-01-05 11:40:13.412 005 16731.51 652.82 50435.14 88888.00 2024-01-05 11:40:13.912 005 16731.56 652.84 50435.12 88888.00 2024-01-05 11:40:14.912 005 16731.58 652.85 50435.05 88888.00 2024-01-05 11:40:15.412 005 16731.61 652.89 50435.05 88888.00 2024-01-05 11:40:15.912 005 16731.56 652.93 50435.09 88888.00 2024-01-05 11:40:16.412 005 16731.58 652.95 50435.14 88888.00 2024-01-05 11:40:16.912 005 16731.54 653.00 50435.13 88888.00 2024-01-05 11:40:17.412 005 16731.55 653.08 50435.08 88888.00 2024-01-05 11:40:17.912 005 16731.55 653.05 50435.04 88888.00 2024-01-05 11:40:18.412 005 16731.55 653.06 50435.05 88888.00 2024-01-05 11:40:18.912 005 16731.60 653.13 50435.07 88888.00 2024-01-05 11:40:19.412 005 16731.61 653.13 50435.05 88888.00 2024-01-05 11:40:19.912 005 16731.61 653.14 50435.06 88888.00 2024-01-05 11:40:20.412 005 16731.63 653.20 50435.07 88888.00 2024-01-05 11:40:20.912 005 16731.63 653.21 50435.07 88888.00 2024-01-05 11:40:21.412 005 16731.60 653.23 50435.14 88888.00 2024-01-05 11:40:21.912 005 16731.58 653.28 50435.12 88888.00 2024-01-05 11:40:22.412 005 16731.53 653.31 50435.12 88888.00 2024-01-05 11:40:22.912 005 16731.53 653.36 50435.12 88888.00 2024-01-05 11:40:23.412 005 16731.54 653.34 50435.08 88888.00 2024-01-05 11:40:23.912 005 16731.56 653.37 50435.08 88888.00 2024-01-05 11:40:24.412 005 16731.56 653.39 50435.04 88888.00 2024-01-05 11:40:24.912 005 16731.54 653.41 50435.08 88888.00 2024-01-05 11:40:25.412 005 16731.53 653.49 50435.08 88888.00 2024-01-05 11:40:25.912 005 16731.51 653.47 50435.13 88888.00 2024-01-05 11:40:26.412 005 16731.51 653.51 50435.17 88888.00 2024-01-05 11:40:26.912 005 16731.53 653.48 50435.19 88888.00 2024-01-05 11:40:27.412 005 16731.55 653.50 50435.18 88888.00 2024-01-05 11:40:27.912 005 16731.53 653.49 50435.14 88888.00 2024-01-05 11:40:28.412 005 16731.50 653.55 50435.16 88888.00 2024-01-05 11:40:28.912 005 16731.48 653.55 50435.14 88888.00 2024-01-05 11:40:29.412 005 16731.42 653.56 50435.13 88888.00 2024-01-05 11:40:29.913 005 16731.41 653.60 50435.05 88888.00 2024-01-05 11:40:30.413 005 16731.43 653.65 50434.99 88888.00 2024-01-05 11:40:30.913 005 16731.43 653.62 50435.01 88888.00 2024-01-05 11:40:31.413 005 16731.45 653.62 50435.10 88888.00 2024-01-05 11:40:31.913 005 16731.43 653.60 50435.12 88888.00 2024-01-05 11:40:32.413 005 16731.44 653.62 50435.10 88888.00 2024-01-05 11:40:32.913 005 16731.39 653.60 50435.07 88888.00 2024-01-05 11:40:33.413 005 16731.36 653.60 50435.09 88888.00 2024-01-05 11:40:33.913 005 16731.36 653.66 50435.09 88888.00 2024-01-05 11:40:34.413 005 16731.41 653.65 50435.09 88888.00 2024-01-05 11:40:34.913 005 16731.47 653.67 50435.14 88888.00 2024-01-05 11:40:35.413 005 16731.47 653.69 50435.08 88888.00 2024-01-05 11:40:35.913 005 16731.45 653.71 50435.01 88888.00 2024-01-05 11:40:36.413 005 16731.45 653.68 50435.00 88888.00 2024-01-05 11:40:36.913 005 16731.44 653.63 50435.06 88888.00 2024-01-05 11:40:37.413 005 16731.41 653.68 50435.08 88888.00 2024-01-05 11:40:37.913 005 16731.42 653.65 50435.06 88888.00 2024-01-05 11:40:38.413 005 16731.45 653.62 50435.09 88888.00 2024-01-05 11:40:38.913 005 16731.47 653.64 50435.10 88888.00 2024-01-05 11:40:39.413 005 16731.52 653.67 50435.13 88888.00 2024-01-05 11:40:39.913 005 16731.54 653.68 50435.09 88888.00 2024-01-05 11:40:40.413 005 16731.56 653.66 50435.10 88888.00 2024-01-05 11:40:40.913 005 16731.61 653.65 50435.13 88888.00 2024-01-05 11:40:41.413 005 16731.63 653.67 50435.13 88888.00 2024-01-05 11:40:41.913 005 16731.60 653.68 50435.16 88888.00 2024-01-05 11:40:42.413 005 16731.62 653.68 50435.10 88888.00 2024-01-05 11:40:42.913 005 16731.64 653.68 50435.13 88888.00 2024-01-05 11:40:43.413 005 16731.67 653.67 50435.09 88888.00 2024-01-05 11:40:43.913 005 16731.69 653.66 50435.17 88888.00 2024-01-05 11:40:44.413 005 16731.68 653.62 50435.16 88888.00 2024-01-05 11:40:44.913 005 16731.68 653.59 50435.10 88888.00 2024-01-05 11:40:45.413 005 16731.76 653.66 50435.06 88888.00 2024-01-05 11:40:45.913 005 16731.81 653.65 50435.01 88888.00 2024-01-05 11:40:46.413 005 16731.81 653.66 50435.06 88888.00 2024-01-05 11:40:46.913 005 16731.83 653.66 50435.10 88888.00 2024-01-05 11:40:47.413 005 16731.86 653.65 50435.06 88888.00 2024-01-05 11:40:47.913 005 16731.88 653.67 50435.09 88888.00 2024-01-05 11:40:48.413 005 16731.90 653.65 50435.15 88888.00 2024-01-05 11:40:48.913 005 16731.97 653.65 50435.18 88888.00 2024-01-05 11:40:49.413 005 16731.97 653.62 50435.12 88888.00 2024-01-05 11:40:49.913 005 16731.94 653.60 50435.10 88888.00 2024-01-05 11:40:50.413 005 16731.92 653.66 50435.06 88888.00 2024-01-05 11:40:50.913 005 16731.94 653.66 50435.09 88888.00 2024-01-05 11:40:51.413 005 16731.94 653.69 50435.16 88888.00 2024-01-05 11:40:51.913 005 16731.98 653.67 50435.15 88888.00 2024-01-05 11:40:52.413 005 16731.99 653.62 50435.14 88888.00 2024-01-05 11:40:52.913 005 16731.97 653.65 50435.12 88888.00 2024-01-05 11:40:53.413 005 16731.99 653.75 50435.13 88888.00 2024-01-05 11:40:53.913 005 16731.95 653.80 50435.19 88888.00 2024-01-05 11:40:54.413 005 16731.91 653.77 50435.12 88888.00 2024-01-05 11:40:54.913 005 16731.90 653.77 50435.10 88888.00 2024-01-05 11:40:55.413 005 16731.88 653.77 50435.08 88888.00 2024-01-05 11:40:56.413 005 16731.89 653.77 50435.04 88888.00 2024-01-05 11:40:56.913 005 16731.89 653.84 50434.97 88888.00 2024-01-05 11:40:57.404 005 16731.89 653.85 50434.97 88888.00 2024-01-05 11:40:57.904 005 16731.89 653.82 50435.04 88888.00 2024-01-05 11:40:58.404 005 16731.88 653.81 50435.05 88888.00 2024-01-05 11:40:58.904 005 16731.85 653.82 50435.04 88888.00 2024-01-05 11:40:59.404 005 16731.90 653.84 50435.06 88888.00 2024-01-05 11:40:59.904 005 16731.91 653.86 50435.05 88888.00 2024-01-05 11:41:00.404 005 16731.90 653.81 50434.97 88888.00 2024-01-05 11:41:00.904 005 16731.92 653.76 50434.95 88888.00 2024-01-05 11:41:01.404 005 16731.89 653.73 50434.95 88888.00 2024-01-05 11:41:01.904 005 16731.87 653.72 50434.96 88888.00 2024-01-05 11:41:02.404 005 16731.83 653.71 50434.95 88888.00 2024-01-05 11:41:02.904 005 16731.83 653.74 50434.94 88888.00 2024-01-05 11:41:03.404 005 16731.82 653.75 50434.99 88888.00 2024-01-05 11:41:03.904 005 16731.81 653.80 50434.99 88888.00 2024-01-05 11:41:04.404 005 16731.81 653.81 50434.98 88888.00 2024-01-05 11:41:04.904 005 16731.77 653.81 50434.99 88888.00 2024-01-05 11:41:05.404 005 16731.72 653.85 50434.98 88888.00 2024-01-05 11:41:06.404 005 16731.63 653.81 50434.96 88888.00 2024-01-05 11:41:06.904 005 16731.64 653.83 50434.92 88888.00 2024-01-05 11:41:07.404 005 16731.67 653.85 50434.85 88888.00 2024-01-05 11:41:07.904 005 16731.67 653.80 50434.91 88888.00 2024-01-05 11:41:08.404 005 16731.69 653.78 50434.94 88888.00 2024-01-05 11:41:08.904 005 16731.69 653.74 50434.89 88888.00 2024-01-05 11:41:09.404 005 16731.69 653.78 50434.92 88888.00 2024-01-05 11:41:09.904 005 16731.68 653.77 50435.03 88888.00 2024-01-05 11:41:10.404 005 16731.65 653.74 50435.03 88888.00 2024-01-05 11:41:10.904 005 16731.68 653.71 50435.04 88888.00 2024-01-05 11:41:11.404 005 16731.69 653.65 50435.04 88888.00 2024-01-05 11:41:11.904 005 16731.71 653.65 50435.03 88888.00 2024-01-05 11:41:12.404 005 16731.71 653.65 50434.95 88888.00 2024-01-05 11:41:12.904 005 16731.74 653.66 50434.98 88888.00 2024-01-05 11:41:13.404 005 16731.76 653.68 50434.96 88888.00 2024-01-05 11:41:13.904 005 16731.77 653.68 50434.97 88888.00 2024-01-05 11:41:14.404 005 16731.79 653.66 50435.01 88888.00 2024-01-05 11:41:14.904 005 16731.77 653.72 50435.03 88888.00 2024-01-05 11:41:15.404 005 16731.81 653.68 50435.03 88888.00 2024-01-05 11:41:16.404 005 16731.80 653.65 50435.01 88888.00 2024-01-05 11:41:16.904 005 16731.78 653.68 50435.00 88888.00 2024-01-05 11:41:17.404 005 16731.83 653.73 50434.98 88888.00 2024-01-05 11:41:17.904 005 16731.89 653.72 50435.01 88888.00 2024-01-05 11:41:18.404 005 16731.87 653.73 50435.01 88888.00 2024-01-05 11:41:18.904 005 16731.89 653.72 50434.97 88888.00 2024-01-05 11:41:19.404 005 16731.94 653.72 50434.94 88888.00 2024-01-05 11:41:19.904 005 16731.99 653.73 50434.92 88888.00 2024-01-05 11:41:20.404 005 16732.02 653.74 50434.96 88888.00 2024-01-05 11:41:20.904 005 16731.98 653.76 50435.00 88888.00 2024-01-05 11:41:21.404 005 16731.99 653.76 50435.12 88888.00 2024-01-05 11:41:21.904 005 16732.02 653.78 50435.15 88888.00 2024-01-05 11:41:22.404 005 16731.98 653.75 50435.15 88888.00 2024-01-05 11:41:22.904 005 16731.98 653.75 50435.12 88888.00 2024-01-05 11:41:23.404 005 16731.99 653.80 50435.14 88888.00 2024-01-05 11:41:23.904 005 16732.02 653.80 50435.17 88888.00 2024-01-05 11:41:24.404 005 16731.98 653.80 50435.10 88888.00 2024-01-05 11:41:24.904 005 16731.97 653.83 50435.08 88888.00 2024-01-05 11:41:25.404 005 16732.00 653.84 50435.12 88888.00 2024-01-05 11:41:25.904 005 16731.99 653.84 50435.12 88888.00 2024-01-05 11:41:26.405 005 16731.98 653.83 50435.05 88888.00 2024-01-05 11:41:26.905 005 16731.92 653.84 50435.08 88888.00 2024-01-05 11:41:27.405 005 16731.90 653.93 50435.07 88888.00 2024-01-05 11:41:27.905 005 16731.94 653.87 50435.01 88888.00 2024-01-05 11:41:28.405 005 16731.90 653.78 50435.04 88888.00 2024-01-05 11:41:28.905 005 16731.83 653.82 50435.01 88888.00 2024-01-05 11:41:29.405 005 16731.86 653.81 50434.98 88888.00 2024-01-05 11:41:29.905 005 16731.85 653.82 50434.97 88888.00 2024-01-05 11:41:30.405 005 16731.82 653.83 50434.97 88888.00 2024-01-05 11:41:30.905 005 16731.77 653.75 50434.95 88888.00 2024-01-05 11:41:31.405 005 16731.68 653.80 50434.90 88888.00 2024-01-05 11:41:31.905 005 16731.64 653.80 50434.91 88888.00 2024-01-05 11:41:32.405 005 16731.65 653.73 50434.88 88888.00 2024-01-05 11:41:32.905 005 16731.64 653.69 50434.88 88888.00 2024-01-05 11:41:33.405 005 16731.60 653.66 50434.88 88888.00 2024-01-05 11:41:33.905 005 16731.61 653.74 50434.82 88888.00 2024-01-05 11:41:34.405 005 16731.61 653.74 50434.89 88888.00 2024-01-05 11:41:34.905 005 16731.61 653.69 50434.85 88888.00 2024-01-05 11:41:35.405 005 16731.56 653.65 50434.89 88888.00 2024-01-05 11:41:35.905 005 16731.56 653.63 50434.92 88888.00 2024-01-05 11:41:36.405 005 16731.55 653.60 50434.91 88888.00 2024-01-05 11:41:36.905 005 16731.53 653.56 50434.91 88888.00 2024-01-05 11:41:37.405 005 16731.47 653.57 50434.87 88888.00 2024-01-05 11:41:37.905 005 16731.44 653.55 50434.86 88888.00 2024-01-05 11:41:38.405 005 16731.39 653.55 50434.85 88888.00 2024-01-05 11:41:38.905 005 16731.39 653.49 50434.85 88888.00 2024-01-05 11:41:39.405 005 16731.37 653.43 50434.82 88888.00 2024-01-05 11:41:39.905 005 16731.36 653.45 50434.86 88888.00 2024-01-05 11:41:40.405 005 16731.38 653.47 50434.95 88888.00 2024-01-05 11:41:40.905 005 16731.41 653.50 50434.94 88888.00 2024-01-05 11:41:41.405 005 16731.42 653.50 50434.90 88888.00 2024-01-05 11:41:41.905 005 16731.38 653.51 50434.87 88888.00 2024-01-05 11:41:42.405 005 16731.38 653.55 50434.89 88888.00 2024-01-05 11:41:42.905 005 16731.36 653.49 50434.95 88888.00 2024-01-05 11:41:43.405 005 16731.34 653.45 50434.94 88888.00 2024-01-05 11:41:43.905 005 16731.36 653.46 50434.95 88888.00 2024-01-05 11:41:44.405 005 16731.34 653.46 50434.98 88888.00 2024-01-05 11:41:44.905 005 16731.34 653.45 50435.01 88888.00 2024-01-05 11:41:45.405 005 16731.39 653.41 50435.01 88888.00 2024-01-05 11:41:45.905 005 16731.41 653.41 50434.99 88888.00 2024-01-05 11:41:46.405 005 16731.42 653.41 50435.00 88888.00 2024-01-05 11:41:46.905 005 16731.36 653.46 50435.04 88888.00 2024-01-05 11:41:47.405 005 16731.28 653.48 50435.08 88888.00 2024-01-05 11:41:47.905 005 16731.19 653.49 50435.04 88888.00 2024-01-05 11:41:48.405 005 16731.16 653.49 50434.99 88888.00 2024-01-05 11:41:48.905 005 16731.17 653.52 50434.96 88888.00 2024-01-05 11:41:49.405 005 16731.17 653.51 50434.90 88888.00 2024-01-05 11:41:49.905 005 16731.14 653.48 50434.88 88888.00 2024-01-05 11:41:50.405 005 16731.15 653.57 50434.94 88888.00 2024-01-05 11:41:50.905 005 16731.10 653.58 50434.99 88888.00 2024-01-05 11:41:51.405 005 16731.09 653.63 50435.03 88888.00 2024-01-05 11:41:51.905 005 16731.12 653.63 50435.07 88888.00 2024-01-05 11:41:52.405 005 16731.16 653.67 50435.03 88888.00 2024-01-05 11:41:52.905 005 16731.19 653.71 50435.00 88888.00 2024-01-05 11:41:53.405 005 16731.18 653.66 50434.99 88888.00 2024-01-05 11:41:53.905 005 16731.19 653.71 50434.98 88888.00 2024-01-05 11:41:54.405 005 16731.17 653.74 50434.97 88888.00 2024-01-05 11:41:54.905 005 16731.12 653.74 50435.00 88888.00 2024-01-05 11:41:55.405 005 16731.12 653.71 50434.99 88888.00 2024-01-05 11:41:55.905 005 16731.10 653.73 50435.01 88888.00 2024-01-05 11:41:56.406 005 16731.10 653.78 50435.05 88888.00 2024-01-05 11:41:56.906 005 16731.09 653.81 50435.12 88888.00 2024-01-05 11:41:57.406 005 16731.06 653.84 50435.07 88888.00 2024-01-05 11:41:57.906 005 16731.09 653.84 50435.03 88888.00 2024-01-05 11:41:58.406 005 16731.09 653.81 50435.04 88888.00 2024-01-05 11:41:58.906 005 16731.08 653.81 50435.10 88888.00 2024-01-05 11:41:59.406 005 16731.09 653.85 50435.07 88888.00 2024-01-05 11:41:59.906 005 16731.06 653.87 50435.08 88888.00 2024-01-05 11:42:00.406 005 16731.04 653.90 50435.08 88888.00 2024-01-05 11:42:00.906 005 16731.03 653.90 50435.06 88888.00 2024-01-05 11:42:01.406 005 16731.07 653.87 50435.05 88888.00 2024-01-05 11:42:01.906 005 16731.04 653.92 50435.09 88888.00 2024-01-05 11:42:02.406 005 16731.03 653.87 50435.03 88888.00 2024-01-05 11:42:02.906 005 16731.06 653.83 50435.01 88888.00 2024-01-05 11:42:03.406 005 16731.08 653.83 50435.01 88888.00 2024-01-05 11:42:03.906 005 16731.09 653.90 50435.03 88888.00 2024-01-05 11:42:04.406 005 16731.08 653.92 50435.04 88888.00 2024-01-05 11:42:04.906 005 16731.08 653.86 50435.03 88888.00 2024-01-05 11:42:05.406 005 16731.11 653.85 50435.08 88888.00 2024-01-05 11:42:05.906 005 16731.11 653.92 50435.09 88888.00 2024-01-05 11:42:06.406 005 16731.12 653.97 50435.08 88888.00 2024-01-05 11:42:06.906 005 16731.14 653.91 50435.07 88888.00 2024-01-05 11:42:07.406 005 16731.12 653.92 50435.07 88888.00 2024-01-05 11:42:07.906 005 16731.15 653.95 50435.06 88888.00 2024-01-05 11:42:08.406 005 16731.12 653.93 50435.14 88888.00 2024-01-05 11:42:08.906 005 16731.14 653.94 50435.10 88888.00 2024-01-05 11:42:09.406 005 16731.15 653.94 50435.06 88888.00 2024-01-05 11:42:09.906 005 16731.14 653.92 50435.01 88888.00 2024-01-05 11:42:10.406 005 16731.17 653.89 50434.98 88888.00 2024-01-05 11:42:10.906 005 16731.23 653.86 50434.98 88888.00 2024-01-05 11:42:11.406 005 16731.23 653.87 50435.04 88888.00 2024-01-05 11:42:11.906 005 16731.18 653.91 50435.07 88888.00 2024-01-05 11:42:12.406 005 16731.18 653.93 50435.05 88888.00 2024-01-05 11:42:12.906 005 16731.25 653.98 50435.00 88888.00 2024-01-05 11:42:13.406 005 16731.26 653.97 50434.98 88888.00 2024-01-05 11:42:13.906 005 16731.27 653.97 50435.05 88888.00 2024-01-05 11:42:14.406 005 16731.28 653.99 50435.15 88888.00 2024-01-05 11:42:14.906 005 16731.27 653.92 50435.12 88888.00 2024-01-05 11:42:15.406 005 16731.27 653.98 50435.04 88888.00 2024-01-05 11:42:15.906 005 16731.33 653.99 50435.04 88888.00 2024-01-05 11:42:16.406 005 16731.30 653.97 50435.08 88888.00 2024-01-05 11:42:16.906 005 16731.28 653.92 50435.09 88888.00 2024-01-05 11:42:17.406 005 16731.35 653.97 50435.06 88888.00 2024-01-05 11:42:17.906 005 16731.34 653.97 50435.08 88888.00 2024-01-05 11:42:18.406 005 16731.32 653.97 50435.08 88888.00 2024-01-05 11:42:18.906 005 16731.34 653.98 50435.01 88888.00 2024-01-05 11:42:19.406 005 16731.39 653.93 50435.03 88888.00 2024-01-05 11:42:19.906 005 16731.39 653.97 50435.03 88888.00 2024-01-05 11:42:20.406 005 16731.43 653.93 50434.99 88888.00 2024-01-05 11:42:20.906 005 16731.43 653.94 50435.04 88888.00 2024-01-05 11:42:21.407 005 16731.43 653.99 50435.10 88888.00 2024-01-05 11:42:21.907 005 16731.43 654.00 50435.17 88888.00 2024-01-05 11:42:22.407 005 16731.42 654.01 50435.14 88888.00 2024-01-05 11:42:22.907 005 16731.45 653.99 50435.04 88888.00 2024-01-05 11:42:23.407 005 16731.47 653.95 50435.01 88888.00 2024-01-05 11:42:23.907 005 16731.46 653.99 50435.07 88888.00 2024-01-05 11:42:24.407 005 16731.47 653.99 50434.98 88888.00 2024-01-05 11:42:24.907 005 16731.46 653.98 50434.94 88888.00 2024-01-05 11:42:25.407 005 16731.47 653.98 50434.94 88888.00 2024-01-05 11:42:25.907 005 16731.50 653.99 50434.95 88888.00 2024-01-05 11:42:26.407 005 16731.51 653.99 50434.96 88888.00 2024-01-05 11:42:26.907 005 16731.53 653.98 50434.95 88888.00 2024-01-05 11:42:27.407 005 16731.54 653.94 50434.96 88888.00 2024-01-05 11:42:27.907 005 16731.56 653.92 50435.00 88888.00 2024-01-05 11:42:28.407 005 16731.55 653.95 50435.01 88888.00 2024-01-05 11:42:28.907 005 16731.58 653.91 50435.04 88888.00 2024-01-05 11:42:29.407 005 16731.56 653.92 50434.97 88888.00 2024-01-05 11:42:29.907 005 16731.53 653.91 50434.95 88888.00 2024-01-05 11:42:30.407 005 16731.56 653.93 50434.94 88888.00 2024-01-05 11:42:30.907 005 16731.59 653.95 50434.96 88888.00 2024-01-05 11:42:31.407 005 16731.59 653.93 50434.98 88888.00 2024-01-05 11:42:31.907 005 16731.58 653.95 50434.99 88888.00 2024-01-05 11:42:32.407 005 16731.54 653.93 50435.07 88888.00 2024-01-05 11:42:32.907 005 16731.58 653.94 50435.05 88888.00 2024-01-05 11:42:33.407 005 16731.59 653.98 50435.03 88888.00 2024-01-05 11:42:33.907 005 16731.56 654.03 50435.03 88888.00 2024-01-05 11:42:34.407 005 16731.60 654.02 50434.98 88888.00 2024-01-05 11:42:34.907 005 16731.61 654.07 50434.96 88888.00 2024-01-05 11:42:35.407 005 16731.64 654.10 50434.95 88888.00 2024-01-05 11:42:35.907 005 16731.65 654.03 50434.95 88888.00 2024-01-05 11:42:36.407 005 16731.67 654.09 50434.95 88888.00 2024-01-05 11:42:36.907 005 16731.63 654.12 50434.95 88888.00 2024-01-05 11:42:37.407 005 16731.63 654.11 50434.97 88888.00 2024-01-05 11:42:37.907 005 16731.65 654.13 50434.96 88888.00 2024-01-05 11:42:38.407 005 16731.65 654.11 50435.03 88888.00 2024-01-05 11:42:38.907 005 16731.63 654.12 50435.07 88888.00 2024-01-05 11:42:39.407 005 16731.64 654.13 50435.05 88888.00 2024-01-05 11:42:39.907 005 16731.63 654.12 50435.10 88888.00 2024-01-05 11:42:40.407 005 16731.62 654.17 50435.07 88888.00 2024-01-05 11:42:40.907 005 16731.63 654.21 50434.97 88888.00 2024-01-05 11:42:41.407 005 16731.63 654.27 50435.00 88888.00 2024-01-05 11:42:41.907 005 16731.61 654.30 50435.04 88888.00 2024-01-05 11:42:42.407 005 16731.60 654.35 50434.94 88888.00 2024-01-05 11:42:42.907 005 16731.63 654.37 50435.00 88888.00 2024-01-05 11:42:43.407 005 16731.62 654.38 50435.00 88888.00 2024-01-05 11:42:43.907 005 16731.65 654.41 50434.99 88888.00 2024-01-05 11:42:44.407 005 16731.68 654.34 50435.08 88888.00 2024-01-05 11:42:44.907 005 16731.68 654.33 50435.03 88888.00 2024-01-05 11:42:45.407 005 16731.67 654.37 50434.94 88888.00 2024-01-05 11:42:45.907 005 16731.69 654.37 50434.92 88888.00 2024-01-05 11:42:46.407 005 16731.71 654.38 50434.94 88888.00 2024-01-05 11:42:46.907 005 16731.73 654.34 50435.01 88888.00 2024-01-05 11:42:47.407 005 16731.77 654.35 50435.00 88888.00 2024-01-05 11:42:47.907 005 16731.79 654.38 50434.99 88888.00 2024-01-05 11:42:48.407 005 16731.77 654.39 50434.95 88888.00 2024-01-05 11:42:48.907 005 16731.80 654.46 50434.94 88888.00 2024-01-05 11:42:49.407 005 16731.81 654.52 50434.88 88888.00 2024-01-05 11:42:49.907 005 16731.81 654.52 50434.88 88888.00 2024-01-05 11:42:50.407 005 16731.83 654.51 50434.92 88888.00 2024-01-05 11:42:50.907 005 16731.89 654.45 50434.89 88888.00 2024-01-05 11:42:51.408 005 16731.88 654.42 50434.90 88888.00 2024-01-05 11:42:51.908 005 16731.90 654.44 50434.94 88888.00 2024-01-05 11:42:52.408 005 16731.89 654.50 50434.91 88888.00 2024-01-05 11:42:52.908 005 16731.89 654.47 50434.97 88888.00 2024-01-05 11:42:53.408 005 16731.86 654.45 50434.92 88888.00 2024-01-05 11:42:53.908 005 16731.82 654.46 50434.90 88888.00 2024-01-05 11:42:54.408 005 16731.87 654.44 50434.96 88888.00 2024-01-05 11:42:54.908 005 16731.91 654.47 50434.94 88888.00 2024-01-05 11:42:55.408 005 16731.91 654.46 50434.94 88888.00 2024-01-05 11:42:55.908 005 16731.88 654.45 50434.92 88888.00 2024-01-05 11:42:56.408 005 16731.89 654.49 50434.90 88888.00 2024-01-05 11:42:56.908 005 16731.92 654.49 50434.91 88888.00 2024-01-05 11:42:57.408 005 16731.92 654.45 50434.96 88888.00 2024-01-05 11:42:57.908 005 16731.90 654.39 50434.96 88888.00 2024-01-05 11:42:58.408 005 16731.88 654.45 50434.89 88888.00 2024-01-05 11:42:58.908 005 16731.89 654.49 50434.92 88888.00 2024-01-05 11:42:59.408 005 16731.91 654.49 50434.96 88888.00 2024-01-05 11:42:59.908 005 16731.90 654.46 50434.94 88888.00 2024-01-05 11:43:00.408 005 16731.86 654.47 50434.94 88888.00 2024-01-05 11:43:00.908 005 16731.87 654.41 50434.97 88888.00 2024-01-05 11:43:01.408 005 16731.89 654.38 50434.96 88888.00 2024-01-05 11:43:01.908 005 16731.89 654.37 50434.97 88888.00 2024-01-05 11:43:02.408 005 16731.86 654.33 50434.95 88888.00 2024-01-05 11:43:02.908 005 16731.81 654.34 50434.98 88888.00 2024-01-05 11:43:03.408 005 16731.86 654.35 50435.00 88888.00 2024-01-05 11:43:03.908 005 16731.87 654.37 50434.97 88888.00 2024-01-05 11:43:04.408 005 16731.85 654.36 50435.00 88888.00 2024-01-05 11:43:04.908 005 16731.85 654.38 50434.97 88888.00 2024-01-05 11:43:05.408 005 16731.81 654.38 50434.92 88888.00 2024-01-05 11:43:05.908 005 16731.81 654.37 50434.97 88888.00 2024-01-05 11:43:06.408 005 16731.80 654.37 50434.96 88888.00 2024-01-05 11:43:06.908 005 16731.78 654.37 50434.92 88888.00 2024-01-05 11:43:07.908 005 16731.77 654.33 50434.99 88888.00 2024-01-05 11:43:08.408 005 16731.79 654.37 50435.05 88888.00 2024-01-05 11:43:08.908 005 16731.81 654.41 50435.05 88888.00 2024-01-05 11:43:09.408 005 16731.82 654.41 50434.99 88888.00 2024-01-05 11:43:09.908 005 16731.80 654.41 50435.01 88888.00 2024-01-05 11:43:10.408 005 16731.80 654.41 50434.98 88888.00 2024-01-05 11:43:10.908 005 16731.79 654.38 50435.01 88888.00 2024-01-05 11:43:11.408 005 16731.79 654.37 50434.97 88888.00 2024-01-05 11:43:11.908 005 16731.82 654.34 50434.97 88888.00 2024-01-05 11:43:12.408 005 16731.82 654.34 50435.04 88888.00 2024-01-05 11:43:12.908 005 16731.82 654.33 50435.06 88888.00 2024-01-05 11:43:13.408 005 16731.81 654.35 50435.10 88888.00 2024-01-05 11:43:13.908 005 16731.81 654.37 50435.09 88888.00 2024-01-05 11:43:14.408 005 16731.83 654.36 50435.04 88888.00 2024-01-05 11:43:14.908 005 16731.82 654.36 50434.98 88888.00 2024-01-05 11:43:15.408 005 16731.85 654.32 50435.00 88888.00 2024-01-05 11:43:15.908 005 16731.88 654.34 50435.01 88888.00 2024-01-05 11:43:16.408 005 16731.85 654.34 50435.00 88888.00 2024-01-05 11:43:16.908 005 16731.83 654.34 50435.05 88888.00 2024-01-05 11:43:17.909 005 16731.86 654.35 50434.97 88888.00 2024-01-05 11:43:18.409 005 16731.85 654.32 50434.91 88888.00 2024-01-05 11:43:18.909 005 16731.85 654.37 50434.98 88888.00 2024-01-05 11:43:19.409 005 16731.83 654.38 50435.03 88888.00 2024-01-05 11:43:19.909 005 16731.77 654.37 50435.00 88888.00 2024-01-05 11:43:20.409 005 16731.74 654.38 50434.96 88888.00 2024-01-05 11:43:20.909 005 16731.82 654.37 50434.99 88888.00 2024-01-05 11:43:21.409 005 16731.81 654.41 50434.94 88888.00 2024-01-05 11:43:21.909 005 16731.76 654.42 50434.92 88888.00 2024-01-05 11:43:22.409 005 16731.72 654.45 50434.91 88888.00 2024-01-05 11:43:22.909 005 16731.76 654.45 50434.90 88888.00 2024-01-05 11:43:23.409 005 16731.78 654.45 50434.95 88888.00 2024-01-05 11:43:23.909 005 16731.76 654.47 50435.00 88888.00 2024-01-05 11:43:24.409 005 16731.77 654.47 50434.98 88888.00 2024-01-05 11:43:24.909 005 16731.74 654.46 50434.97 88888.00 2024-01-05 11:43:25.409 005 16731.76 654.46 50435.01 88888.00 2024-01-05 11:43:25.909 005 16731.77 654.49 50434.96 88888.00 2024-01-05 11:43:26.409 005 16731.78 654.50 50434.96 88888.00 2024-01-05 11:43:26.909 005 16731.80 654.45 50435.01 88888.00 2024-01-05 11:43:27.909 005 16731.71 654.44 50434.96 88888.00 2024-01-05 11:43:28.409 005 16731.70 654.44 50435.03 88888.00 2024-01-05 11:43:28.909 005 16731.69 654.46 50435.04 88888.00 2024-01-05 11:43:29.409 005 16731.69 654.45 50435.06 88888.00 2024-01-05 11:43:29.909 005 16731.72 654.45 50435.07 88888.00 2024-01-05 11:43:30.409 005 16731.73 654.45 50435.06 88888.00 2024-01-05 11:43:30.909 005 16731.70 654.45 50435.07 88888.00 2024-01-05 11:43:31.409 005 16731.68 654.45 50435.04 88888.00 2024-01-05 11:43:31.909 005 16731.70 654.50 50435.06 88888.00 2024-01-05 11:43:32.409 005 16731.70 654.46 50435.08 88888.00 2024-01-05 11:43:32.909 005 16731.71 654.50 50435.03 88888.00 2024-01-05 11:43:33.409 005 16731.76 654.50 50435.04 88888.00 2024-01-05 11:43:33.909 005 16731.78 654.42 50435.00 88888.00 2024-01-05 11:43:34.409 005 16731.79 654.42 50434.98 88888.00 2024-01-05 11:43:34.909 005 16731.77 654.42 50435.06 88888.00 2024-01-05 11:43:35.409 005 16731.82 654.46 50435.06 88888.00 2024-01-05 11:43:35.909 005 16731.85 654.43 50435.01 88888.00 2024-01-05 11:43:36.409 005 16731.86 654.39 50435.07 88888.00 2024-01-05 11:43:36.909 005 16731.91 654.38 50435.00 88888.00 2024-01-05 11:43:37.909 005 16731.92 654.38 50435.05 88888.00 2024-01-05 11:43:38.409 005 16731.94 654.35 50435.07 88888.00 2024-01-05 11:43:38.909 005 16731.98 654.43 50435.10 88888.00 2024-01-05 11:43:39.409 005 16732.02 654.45 50435.15 88888.00 2024-01-05 11:43:39.909 005 16732.05 654.41 50435.07 88888.00 2024-01-05 11:43:40.409 005 16732.05 654.39 50434.98 88888.00 2024-01-05 11:43:40.909 005 16732.06 654.41 50435.01 88888.00 2024-01-05 11:43:41.409 005 16732.11 654.44 50435.01 88888.00 2024-01-05 11:43:41.909 005 16732.13 654.46 50435.10 88888.00 2024-01-05 11:43:42.409 005 16732.14 654.43 50435.10 88888.00 2024-01-05 11:43:42.909 005 16732.14 654.46 50435.07 88888.00 2024-01-05 11:43:43.409 005 16732.14 654.47 50435.08 88888.00 2024-01-05 11:43:43.909 005 16732.15 654.42 50435.07 88888.00 2024-01-05 11:43:44.409 005 16732.14 654.42 50435.08 88888.00 2024-01-05 11:43:44.909 005 16732.14 654.45 50435.01 88888.00 2024-01-05 11:43:45.409 005 16732.12 654.44 50434.97 88888.00 2024-01-05 11:43:45.909 005 16732.11 654.42 50435.01 88888.00 2024-01-05 11:43:46.409 005 16732.14 654.39 50435.01 88888.00 2024-01-05 11:43:46.909 005 16732.14 654.41 50434.96 88888.00 2024-01-05 11:43:47.409 005 16732.12 654.37 50434.99 88888.00 2024-01-05 11:43:47.910 005 16732.15 654.43 50435.07 88888.00 2024-01-05 11:43:48.410 005 16732.18 654.49 50435.06 88888.00 2024-01-05 11:43:48.910 005 16732.17 654.54 50434.99 88888.00 2024-01-05 11:43:49.410 005 16732.17 654.52 50434.96 88888.00 2024-01-05 11:43:49.910 005 16732.14 654.51 50434.97 88888.00 2024-01-05 11:43:50.410 005 16732.11 654.54 50435.00 88888.00 2024-01-05 11:43:50.910 005 16732.08 654.56 50435.00 88888.00 2024-01-05 11:43:51.410 005 16732.03 654.55 50435.00 88888.00 2024-01-05 11:43:51.910 005 16732.06 654.54 50434.98 88888.00 2024-01-05 11:43:52.410 005 16732.03 654.49 50434.97 88888.00 2024-01-05 11:43:52.910 005 16732.06 654.55 50435.03 88888.00 2024-01-05 11:43:53.410 005 16732.04 654.58 50435.00 88888.00 2024-01-05 11:43:53.910 005 16732.00 654.55 50434.96 88888.00 2024-01-05 11:43:54.410 005 16732.04 654.63 50434.91 88888.00 2024-01-05 11:43:54.910 005 16732.03 654.63 50434.90 88888.00 2024-01-05 11:43:55.410 005 16731.98 654.58 50434.91 88888.00 2024-01-05 11:43:55.910 005 16731.92 654.55 50434.94 88888.00 2024-01-05 11:43:56.410 005 16731.91 654.59 50434.98 88888.00 2024-01-05 11:43:56.910 005 16731.94 654.61 50434.96 88888.00 2024-01-05 11:43:57.410 005 16731.92 654.58 50435.00 88888.00 2024-01-05 11:43:57.910 005 16731.90 654.60 50435.05 88888.00 2024-01-05 11:43:58.410 005 16731.89 654.62 50434.99 88888.00 2024-01-05 11:43:58.910 005 16731.91 654.59 50434.95 88888.00 2024-01-05 11:43:59.410 005 16731.92 654.58 50435.01 88888.00 2024-01-05 11:43:59.910 005 16731.90 654.55 50435.06 88888.00 2024-01-05 11:44:00.410 005 16731.90 654.56 50434.99 88888.00 2024-01-05 11:44:00.910 005 16731.90 654.58 50434.98 88888.00 2024-01-05 11:44:01.410 005 16731.87 654.58 50435.04 88888.00 2024-01-05 11:44:01.910 005 16731.83 654.63 50435.03 88888.00 2024-01-05 11:44:02.410 005 16731.81 654.63 50434.99 88888.00 2024-01-05 11:44:02.910 005 16731.80 654.58 50435.00 88888.00 2024-01-05 11:44:03.410 005 16731.81 654.55 50434.96 88888.00 2024-01-05 11:44:03.910 005 16731.77 654.61 50434.91 88888.00 2024-01-05 11:44:04.410 005 16731.73 654.61 50434.90 88888.00 2024-01-05 11:44:04.910 005 16731.77 654.58 50434.94 88888.00 2024-01-05 11:44:05.410 005 16731.77 654.62 50434.91 88888.00 2024-01-05 11:44:05.910 005 16731.76 654.62 50434.92 88888.00 2024-01-05 11:44:06.410 005 16731.76 654.61 50434.91 88888.00 2024-01-05 11:44:06.910 005 16731.74 654.68 50434.92 88888.00 2024-01-05 11:44:07.410 005 16731.77 654.71 50434.90 88888.00 2024-01-05 11:44:07.910 005 16731.73 654.70 50434.96 88888.00 2024-01-05 11:44:08.410 005 16731.73 654.68 50435.03 88888.00 2024-01-05 11:44:08.910 005 16731.74 654.68 50435.01 88888.00 2024-01-05 11:44:09.410 005 16731.78 654.74 50434.89 88888.00 2024-01-05 11:44:09.910 005 16731.81 654.70 50434.89 88888.00 2024-01-05 11:44:10.410 005 16731.81 654.73 50434.96 88888.00 2024-01-05 11:44:10.910 005 16731.79 654.74 50434.98 88888.00 2024-01-05 11:44:11.410 005 16731.77 654.77 50434.94 88888.00 2024-01-05 11:44:11.910 005 16731.73 654.76 50434.92 88888.00 2024-01-05 11:44:12.410 005 16731.78 654.77 50434.90 88888.00 2024-01-05 11:44:12.910 005 16731.81 654.74 50434.88 88888.00 2024-01-05 11:44:13.410 005 16731.83 654.76 50434.90 88888.00 2024-01-05 11:44:13.910 005 16731.87 654.78 50435.04 88888.00 2024-01-05 11:44:14.410 005 16731.92 654.82 50435.09 88888.00 2024-01-05 11:44:14.910 005 16731.88 654.84 50435.05 88888.00 2024-01-05 11:44:15.410 005 16731.90 654.89 50435.01 88888.00 2024-01-05 11:44:15.910 005 16731.91 654.89 50435.03 88888.00 2024-01-05 11:44:16.410 005 16731.98 654.86 50435.03 88888.00 2024-01-05 11:44:16.910 005 16731.99 654.91 50434.96 88888.00 2024-01-05 11:44:17.410 005 16732.00 654.95 50434.96 88888.00 2024-01-05 11:44:17.911 005 16732.04 654.95 50434.98 88888.00 2024-01-05 11:44:18.411 005 16732.05 654.95 50434.97 88888.00 2024-01-05 11:44:19.411 005 16732.12 654.95 50435.06 88888.00 2024-01-05 11:44:19.911 005 16732.13 654.95 50435.03 88888.00 2024-01-05 11:44:20.411 005 16732.14 654.97 50434.99 88888.00 2024-01-05 11:44:20.911 005 16732.13 655.02 50434.96 88888.00 2024-01-05 11:44:21.411 005 16732.14 654.99 50434.94 88888.00 2024-01-05 11:44:21.911 005 16732.17 654.99 50435.00 88888.00 2024-01-05 11:44:22.411 005 16732.16 654.95 50435.05 88888.00 2024-01-05 11:44:22.911 005 16732.12 654.99 50435.05 88888.00 2024-01-05 11:44:23.411 005 16732.13 654.98 50435.01 88888.00 2024-01-05 11:44:23.911 005 16732.17 655.03 50434.89 88888.00 2024-01-05 11:44:24.411 005 16732.18 655.03 50434.86 88888.00 2024-01-05 11:44:24.911 005 16732.21 655.04 50434.95 88888.00 2024-01-05 11:44:25.411 005 16732.24 655.10 50434.95 88888.00 2024-01-05 11:44:25.911 005 16732.24 655.10 50434.94 88888.00 2024-01-05 11:44:26.411 005 16732.25 655.13 50434.95 88888.00 2024-01-05 11:44:26.911 005 16732.21 655.15 50434.98 88888.00 2024-01-05 11:44:27.411 005 16732.17 655.13 50435.06 88888.00 2024-01-05 11:44:27.911 005 16732.16 655.12 50434.97 88888.00 2024-01-05 11:44:28.411 005 16732.18 655.13 50434.91 88888.00 2024-01-05 11:44:28.911 005 16732.24 655.14 50434.98 88888.00 2024-01-05 11:44:29.411 005 16732.23 655.17 50434.98 88888.00 2024-01-05 11:44:29.911 005 16732.21 655.22 50434.96 88888.00 2024-01-05 11:44:30.411 005 16732.17 655.24 50434.94 88888.00 2024-01-05 11:44:30.911 005 16732.17 655.30 50434.97 88888.00 2024-01-05 11:44:31.411 005 16732.16 655.29 50435.00 88888.00 2024-01-05 11:44:31.911 005 16732.16 655.21 50435.00 88888.00 2024-01-05 11:44:32.411 005 16732.16 655.26 50435.00 88888.00 2024-01-05 11:44:32.911 005 16732.15 655.28 50434.98 88888.00 2024-01-05 11:44:33.411 005 16732.11 655.23 50434.94 88888.00 2024-01-05 11:44:33.911 005 16732.08 655.23 50434.91 88888.00 2024-01-05 11:44:34.411 005 16732.03 655.23 50434.97 88888.00 2024-01-05 11:44:34.911 005 16732.00 655.28 50434.96 88888.00 2024-01-05 11:44:35.411 005 16732.02 655.36 50435.00 88888.00 2024-01-05 11:44:35.911 005 16732.03 655.41 50435.03 88888.00 2024-01-05 11:44:36.411 005 16732.03 655.39 50434.99 88888.00 2024-01-05 11:44:36.911 005 16732.06 655.40 50435.03 88888.00 2024-01-05 11:44:37.411 005 16732.08 655.43 50435.08 88888.00 2024-01-05 11:44:37.911 005 16732.05 655.43 50435.01 88888.00 2024-01-05 11:44:38.411 005 16732.08 655.43 50435.01 88888.00 2024-01-05 11:44:39.411 005 16732.08 655.46 50434.96 88888.00 2024-01-05 11:44:39.911 005 16732.05 655.46 50434.96 88888.00 2024-01-05 11:44:40.411 005 16732.08 655.46 50434.95 88888.00 2024-01-05 11:44:40.911 005 16732.07 655.50 50435.01 88888.00 2024-01-05 11:44:41.411 005 16732.05 655.46 50435.00 88888.00 2024-01-05 11:44:41.911 005 16732.09 655.41 50434.91 88888.00 2024-01-05 11:44:42.411 005 16732.07 655.39 50434.94 88888.00 2024-01-05 11:44:42.911 005 16732.09 655.39 50434.95 88888.00 2024-01-05 11:44:43.411 005 16732.15 655.46 50434.97 88888.00 2024-01-05 11:44:43.911 005 16732.15 655.47 50434.98 88888.00 2024-01-05 11:44:44.412 005 16732.14 655.46 50434.99 88888.00 2024-01-05 11:44:44.912 005 16732.15 655.42 50434.96 88888.00 2024-01-05 11:44:45.412 005 16732.13 655.48 50435.01 88888.00 2024-01-05 11:44:45.912 005 16732.12 655.45 50435.07 88888.00 2024-01-05 11:44:46.412 005 16732.11 655.42 50435.00 88888.00 2024-01-05 11:44:46.912 005 16732.14 655.47 50434.94 88888.00 2024-01-05 11:44:47.412 005 16732.15 655.50 50434.97 88888.00 2024-01-05 11:44:47.912 005 16732.18 655.47 50435.01 88888.00 2024-01-05 11:44:48.412 005 16732.21 655.43 50434.97 88888.00 2024-01-05 11:44:48.912 005 16732.18 655.45 50434.92 88888.00 2024-01-05 11:44:49.412 005 16732.21 655.51 50434.94 88888.00 2024-01-05 11:44:49.912 005 16732.20 655.52 50434.97 88888.00 2024-01-05 11:44:50.412 005 16732.23 655.51 50434.97 88888.00 2024-01-05 11:44:50.912 005 16732.21 655.50 50434.96 88888.00 2024-01-05 11:44:51.412 005 16732.20 655.49 50435.00 88888.00 2024-01-05 11:44:51.912 005 16732.21 655.50 50435.04 88888.00 2024-01-05 11:44:52.412 005 16732.23 655.51 50435.06 88888.00 2024-01-05 11:44:52.912 005 16732.31 655.48 50435.06 88888.00 2024-01-05 11:44:53.412 005 16732.33 655.46 50435.05 88888.00 2024-01-05 11:44:53.912 005 16732.33 655.43 50434.99 88888.00 2024-01-05 11:44:54.412 005 16732.31 655.46 50434.97 88888.00 2024-01-05 11:44:54.912 005 16732.29 655.46 50434.94 88888.00 2024-01-05 11:44:55.412 005 16732.31 655.48 50434.98 88888.00 2024-01-05 11:44:55.912 005 16732.32 655.50 50434.97 88888.00 2024-01-05 11:44:56.412 005 16732.31 655.49 50434.92 88888.00 2024-01-05 11:44:56.912 005 16732.33 655.51 50434.99 88888.00 2024-01-05 11:44:57.412 005 16732.35 655.57 50435.06 88888.00 2024-01-05 11:44:57.912 005 16732.35 655.55 50435.06 88888.00 2024-01-05 11:44:58.412 005 16732.39 655.56 50435.04 88888.00 2024-01-05 11:44:58.912 005 16732.40 655.57 50435.06 88888.00 2024-01-05 11:44:59.412 005 16732.39 655.52 50435.01 88888.00 2024-01-05 11:44:59.912 005 16732.40 655.49 50435.06 88888.00 2024-01-05 11:45:00.412 005 16732.36 655.49 50435.00 88888.00 2024-01-05 11:45:00.912 005 16732.38 655.50 50434.99 88888.00 2024-01-05 11:45:01.412 005 16732.39 655.50 50434.94 88888.00 2024-01-05 11:45:01.912 005 16732.40 655.55 50434.95 88888.00 2024-01-05 11:45:02.412 005 16732.41 655.52 50434.95 88888.00 2024-01-05 11:45:02.912 005 16732.41 655.51 50434.88 88888.00 2024-01-05 11:45:03.412 005 16732.40 655.52 50434.88 88888.00 2024-01-05 11:45:03.912 005 16732.34 655.54 50434.90 88888.00 2024-01-05 11:45:04.412 005 16732.32 655.55 50434.90 88888.00 2024-01-05 11:45:04.912 005 16732.34 655.55 50434.99 88888.00 2024-01-05 11:45:05.412 005 16732.32 655.61 50434.96 88888.00 2024-01-05 11:45:05.912 005 16732.31 655.57 50434.88 88888.00 2024-01-05 11:45:06.412 005 16732.31 655.54 50434.91 88888.00 2024-01-05 11:45:06.912 005 16732.32 655.54 50434.95 88888.00 2024-01-05 11:45:07.412 005 16732.31 655.51 50434.95 88888.00 2024-01-05 11:45:07.912 005 16732.29 655.49 50434.96 88888.00 2024-01-05 11:45:08.412 005 16732.31 655.46 50434.92 88888.00 2024-01-05 11:45:08.912 005 16732.33 655.51 50434.91 88888.00 2024-01-05 11:45:09.413 005 16732.32 655.52 50434.91 88888.00 2024-01-05 11:45:09.913 005 16732.30 655.55 50434.98 88888.00 2024-01-05 11:45:10.413 005 16732.27 655.55 50435.05 88888.00 2024-01-05 11:45:10.913 005 16732.29 655.57 50435.01 88888.00 2024-01-05 11:45:11.413 005 16732.27 655.56 50435.00 88888.00 2024-01-05 11:45:11.913 005 16732.25 655.60 50434.96 88888.00 2024-01-05 11:45:12.413 005 16732.29 655.61 50434.99 88888.00 2024-01-05 11:45:12.913 005 16732.27 655.55 50434.98 88888.00 2024-01-05 11:45:13.413 005 16732.26 655.51 50435.00 88888.00 2024-01-05 11:45:13.913 005 16732.29 655.57 50434.95 88888.00 2024-01-05 11:45:14.413 005 16732.26 655.58 50434.92 88888.00 2024-01-05 11:45:14.913 005 16732.25 655.56 50434.97 88888.00 2024-01-05 11:45:15.413 005 16732.29 655.52 50434.94 88888.00 2024-01-05 11:45:15.913 005 16732.30 655.51 50434.96 88888.00 2024-01-05 11:45:16.413 005 16732.29 655.52 50435.01 88888.00 2024-01-05 11:45:16.913 005 16732.26 655.55 50435.04 88888.00 2024-01-05 11:45:17.413 005 16732.25 655.58 50434.98 88888.00 2024-01-05 11:45:17.913 005 16732.27 655.58 50434.94 88888.00 2024-01-05 11:45:18.413 005 16732.30 655.56 50434.92 88888.00 2024-01-05 11:45:18.913 005 16732.32 655.59 50434.89 88888.00 2024-01-05 11:45:19.413 005 16732.34 655.59 50434.90 88888.00 2024-01-05 11:45:19.913 005 16732.39 655.60 50434.90 88888.00 2024-01-05 11:45:20.413 005 16732.38 655.55 50434.95 88888.00 2024-01-05 11:45:20.913 005 16732.39 655.51 50434.96 88888.00 2024-01-05 11:45:21.413 005 16732.38 655.60 50434.91 88888.00 2024-01-05 11:45:21.913 005 16732.38 655.61 50434.95 88888.00 2024-01-05 11:45:22.413 005 16732.38 655.63 50434.95 88888.00 2024-01-05 11:45:22.913 005 16732.45 655.63 50434.97 88888.00 2024-01-05 11:45:23.413 005 16732.48 655.59 50434.99 88888.00 2024-01-05 11:45:23.913 005 16732.47 655.58 50434.95 88888.00 2024-01-05 11:45:24.413 005 16732.44 655.58 50434.99 88888.00 2024-01-05 11:45:24.913 005 16732.51 655.64 50435.05 88888.00 2024-01-05 11:45:25.413 005 16732.51 655.67 50434.99 88888.00 2024-01-05 11:45:25.913 005 16732.53 655.68 50435.03 88888.00 2024-01-05 11:45:26.413 005 16732.53 655.67 50434.98 88888.00 2024-01-05 11:45:26.913 005 16732.57 655.66 50435.03 88888.00 2024-01-05 11:45:27.413 005 16732.60 655.69 50435.04 88888.00 2024-01-05 11:45:27.913 005 16732.64 655.75 50435.04 88888.00 2024-01-05 11:45:28.413 005 16732.62 655.73 50435.10 88888.00 2024-01-05 11:45:28.913 005 16732.65 655.75 50435.07 88888.00 2024-01-05 11:45:29.413 005 16732.70 655.76 50435.09 88888.00 2024-01-05 11:45:29.913 005 16732.71 655.75 50435.12 88888.00 2024-01-05 11:45:30.913 005 16732.78 655.68 50435.15 88888.00 2024-01-05 11:45:31.413 005 16732.76 655.68 50435.10 88888.00 2024-01-05 11:45:31.913 005 16732.75 655.69 50435.00 88888.00 2024-01-05 11:45:32.413 005 16732.77 655.67 50435.01 88888.00 2024-01-05 11:45:32.913 005 16732.80 655.65 50434.99 88888.00 2024-01-05 11:45:33.413 005 16732.87 655.65 50435.03 88888.00 2024-01-05 11:45:33.913 005 16732.89 655.60 50435.00 88888.00 2024-01-05 11:45:34.413 005 16732.87 655.61 50435.04 88888.00 2024-01-05 11:45:34.913 005 16732.89 655.63 50435.00 88888.00 2024-01-05 11:45:35.413 005 16732.87 655.67 50434.97 88888.00 2024-01-05 11:45:35.913 005 16732.88 655.69 50434.95 88888.00 2024-01-05 11:45:36.413 005 16732.93 655.68 50435.01 88888.00 2024-01-05 11:45:36.913 005 16732.92 655.65 50435.01 88888.00 2024-01-05 11:45:37.404 005 16732.94 655.66 50435.00 88888.00 2024-01-05 11:45:37.904 005 16732.95 655.66 50435.01 88888.00 2024-01-05 11:45:38.404 005 16732.96 655.64 50434.96 88888.00 2024-01-05 11:45:38.904 005 16732.99 655.56 50435.00 88888.00 2024-01-05 11:45:39.404 005 16733.01 655.58 50434.96 88888.00 2024-01-05 11:45:39.904 005 16733.00 655.58 50434.96 88888.00 2024-01-05 11:45:41.404 005 16733.08 655.58 50434.96 88888.00 2024-01-05 11:45:41.904 005 16733.09 655.59 50434.99 88888.00 2024-01-05 11:45:42.404 005 16733.08 655.56 50435.00 88888.00 2024-01-05 11:45:42.904 005 16733.10 655.58 50434.98 88888.00 2024-01-05 11:45:43.404 005 16733.10 655.58 50434.99 88888.00 2024-01-05 11:45:43.904 005 16733.11 655.54 50434.97 88888.00 2024-01-05 11:45:44.404 005 16733.11 655.46 50434.92 88888.00 2024-01-05 11:45:44.904 005 16733.09 655.40 50434.88 88888.00 2024-01-05 11:45:45.404 005 16733.11 655.38 50434.85 88888.00 2024-01-05 11:45:45.904 005 16733.11 655.34 50434.83 88888.00 2024-01-05 11:45:46.404 005 16733.13 655.30 50434.85 88888.00 2024-01-05 11:45:46.904 005 16733.12 655.30 50434.88 88888.00 2024-01-05 11:45:47.404 005 16733.15 655.25 50434.88 88888.00 2024-01-05 11:45:47.904 005 16733.17 655.23 50434.96 88888.00 2024-01-05 11:45:48.404 005 16733.20 655.17 50434.96 88888.00 2024-01-05 11:45:48.904 005 16733.20 655.16 50434.92 88888.00 2024-01-05 11:45:49.404 005 16733.18 655.08 50434.96 88888.00 2024-01-05 11:45:49.904 005 16733.21 655.07 50434.92 88888.00 2024-01-05 11:45:50.404 005 16733.19 655.05 50434.88 88888.00 2024-01-05 11:45:50.904 005 16733.19 655.00 50434.85 88888.00 2024-01-05 11:45:51.404 005 16733.24 654.95 50434.88 88888.00 2024-01-05 11:45:51.904 005 16733.26 654.96 50434.94 88888.00 2024-01-05 11:45:52.404 005 16733.24 654.98 50434.87 88888.00 2024-01-05 11:45:52.904 005 16733.22 654.98 50434.90 88888.00 2024-01-05 11:45:53.404 005 16733.23 654.93 50434.90 88888.00 2024-01-05 11:45:53.904 005 16733.26 654.93 50434.82 88888.00 2024-01-05 11:45:54.404 005 16733.31 654.90 50434.78 88888.00 2024-01-05 11:45:54.904 005 16733.31 654.87 50434.79 88888.00 2024-01-05 11:45:55.404 005 16733.31 654.84 50434.81 88888.00 2024-01-05 11:45:55.904 005 16733.32 654.87 50434.86 88888.00 2024-01-05 11:45:56.404 005 16733.32 654.87 50434.82 88888.00 2024-01-05 11:45:56.904 005 16733.36 654.84 50434.81 88888.00 2024-01-05 11:45:57.404 005 16733.37 654.84 50434.83 88888.00 2024-01-05 11:45:57.904 005 16733.40 654.74 50434.90 88888.00 2024-01-05 11:45:58.404 005 16733.39 654.73 50434.88 88888.00 2024-01-05 11:45:58.904 005 16733.40 654.73 50434.89 88888.00 2024-01-05 11:45:59.404 005 16733.41 654.72 50434.86 88888.00 2024-01-05 11:45:59.904 005 16733.37 654.72 50434.83 88888.00 2024-01-05 11:46:00.904 005 16733.37 654.72 50434.90 88888.00 2024-01-05 11:46:01.404 005 16733.38 654.67 50434.91 88888.00 2024-01-05 11:46:01.904 005 16733.40 654.65 50434.88 88888.00 2024-01-05 11:46:02.404 005 16733.45 654.65 50434.85 88888.00 2024-01-05 11:46:02.904 005 16733.41 654.62 50434.85 88888.00 2024-01-05 11:46:03.404 005 16733.44 654.59 50434.88 88888.00 2024-01-05 11:46:03.904 005 16733.41 654.56 50434.86 88888.00 2024-01-05 11:46:04.404 005 16733.39 654.52 50434.88 88888.00 2024-01-05 11:46:04.904 005 16733.37 654.47 50434.85 88888.00 2024-01-05 11:46:05.404 005 16733.37 654.47 50434.85 88888.00 2024-01-05 11:46:05.905 005 16733.38 654.45 50434.90 88888.00 2024-01-05 11:46:06.405 005 16733.43 654.45 50434.87 88888.00 2024-01-05 11:46:06.905 005 16733.39 654.41 50434.82 88888.00 2024-01-05 11:46:07.405 005 16733.39 654.37 50434.85 88888.00 2024-01-05 11:46:07.905 005 16733.43 654.39 50434.87 88888.00 2024-01-05 11:46:08.405 005 16733.43 654.35 50434.82 88888.00 2024-01-05 11:46:08.905 005 16733.40 654.36 50434.92 88888.00 2024-01-05 11:46:09.405 005 16733.40 654.38 50434.95 88888.00 2024-01-05 11:46:09.905 005 16733.39 654.37 50434.95 88888.00 2024-01-05 11:46:10.905 005 16733.37 654.41 50434.92 88888.00 2024-01-05 11:46:11.405 005 16733.43 654.39 50434.86 88888.00 2024-01-05 11:46:11.905 005 16733.40 654.34 50434.87 88888.00 2024-01-05 11:46:12.405 005 16733.37 654.32 50434.83 88888.00 2024-01-05 11:46:12.905 005 16733.36 654.32 50434.80 88888.00 2024-01-05 11:46:13.405 005 16733.33 654.30 50434.83 88888.00 2024-01-05 11:46:13.905 005 16733.31 654.29 50434.83 88888.00 2024-01-05 11:46:14.405 005 16733.31 654.26 50434.85 88888.00 2024-01-05 11:46:14.905 005 16733.35 654.18 50434.86 88888.00 2024-01-05 11:46:15.405 005 16733.41 654.15 50434.83 88888.00 2024-01-05 11:46:15.905 005 16733.44 654.15 50434.83 88888.00 2024-01-05 11:46:16.405 005 16733.45 654.10 50434.83 88888.00 2024-01-05 11:46:16.905 005 16733.46 654.04 50434.83 88888.00 2024-01-05 11:46:17.405 005 16733.43 653.99 50434.85 88888.00 2024-01-05 11:46:17.905 005 16733.39 653.98 50434.85 88888.00 2024-01-05 11:46:18.405 005 16733.39 653.98 50434.81 88888.00 2024-01-05 11:46:18.905 005 16733.35 653.92 50434.76 88888.00 2024-01-05 11:46:19.405 005 16733.30 653.92 50434.72 88888.00 2024-01-05 11:46:19.905 005 16733.27 653.93 50434.71 88888.00 2024-01-05 11:46:20.405 005 16733.26 653.92 50434.71 88888.00 2024-01-05 11:46:20.905 005 16733.21 653.84 50434.72 88888.00 2024-01-05 11:46:21.405 005 16733.22 653.82 50434.73 88888.00 2024-01-05 11:46:21.905 005 16733.21 653.81 50434.78 88888.00 2024-01-05 11:46:22.405 005 16733.22 653.76 50434.80 88888.00 2024-01-05 11:46:22.905 005 16733.23 653.74 50434.79 88888.00 2024-01-05 11:46:23.405 005 16733.23 653.71 50434.71 88888.00 2024-01-05 11:46:23.905 005 16733.22 653.71 50434.70 88888.00 2024-01-05 11:46:24.405 005 16733.21 653.69 50434.67 88888.00 2024-01-05 11:46:24.905 005 16733.19 653.66 50434.74 88888.00 2024-01-05 11:46:25.405 005 16733.19 653.62 50434.71 88888.00 2024-01-05 11:46:25.905 005 16733.18 653.60 50434.71 88888.00 2024-01-05 11:46:26.405 005 16733.17 653.60 50434.76 88888.00 2024-01-05 11:46:26.905 005 16733.17 653.63 50434.76 88888.00 2024-01-05 11:46:27.405 005 16733.14 653.60 50434.76 88888.00 2024-01-05 11:46:27.905 005 16733.12 653.55 50434.74 88888.00 2024-01-05 11:46:28.405 005 16733.11 653.49 50434.77 88888.00 2024-01-05 11:46:28.905 005 16733.10 653.45 50434.77 88888.00 2024-01-05 11:46:29.405 005 16733.12 653.39 50434.80 88888.00 2024-01-05 11:46:29.905 005 16733.11 653.47 50434.76 88888.00 2024-01-05 11:46:30.405 005 16733.06 653.46 50434.80 88888.00 2024-01-05 11:46:30.905 005 16733.01 653.40 50434.78 88888.00 2024-01-05 11:46:31.405 005 16733.00 653.39 50434.78 88888.00 2024-01-05 11:46:31.905 005 16732.97 653.37 50434.76 88888.00 2024-01-05 11:46:32.405 005 16733.00 653.34 50434.70 88888.00 2024-01-05 11:46:32.905 005 16733.00 653.33 50434.67 88888.00 2024-01-05 11:46:33.405 005 16732.95 653.26 50434.67 88888.00 2024-01-05 11:46:33.905 005 16732.95 653.21 50434.67 88888.00 2024-01-05 11:46:34.405 005 16732.95 653.19 50434.71 88888.00 2024-01-05 11:46:34.905 005 16732.93 653.22 50434.71 88888.00 2024-01-05 11:46:35.405 005 16732.92 653.24 50434.73 88888.00 2024-01-05 11:46:35.906 005 16732.97 653.24 50434.79 88888.00 2024-01-05 11:46:36.406 005 16732.96 653.19 50434.82 88888.00 2024-01-05 11:46:36.906 005 16732.91 653.19 50434.72 88888.00 2024-01-05 11:46:37.406 005 16732.85 653.16 50434.68 88888.00 2024-01-05 11:46:37.906 005 16732.85 653.19 50434.67 88888.00 2024-01-05 11:46:38.406 005 16732.87 653.25 50434.73 88888.00 2024-01-05 11:46:38.906 005 16732.88 653.23 50434.76 88888.00 2024-01-05 11:46:39.406 005 16732.87 653.21 50434.73 88888.00 2024-01-05 11:46:39.906 005 16732.84 653.23 50434.73 88888.00 2024-01-05 11:46:40.406 005 16732.84 653.22 50434.72 88888.00 2024-01-05 11:46:40.906 005 16732.82 653.19 50434.74 88888.00 2024-01-05 11:46:41.406 005 16732.78 653.16 50434.71 88888.00 2024-01-05 11:46:41.906 005 16732.80 653.15 50434.69 88888.00 2024-01-05 11:46:42.406 005 16732.80 653.20 50434.67 88888.00 2024-01-05 11:46:42.906 005 16732.79 653.21 50434.74 88888.00 2024-01-05 11:46:43.406 005 16732.76 653.20 50434.77 88888.00 2024-01-05 11:46:43.906 005 16732.75 653.22 50434.77 88888.00 2024-01-05 11:46:44.406 005 16732.73 653.20 50434.74 88888.00 2024-01-05 11:46:44.906 005 16732.71 653.17 50434.67 88888.00 2024-01-05 11:46:45.406 005 16732.68 653.22 50434.73 88888.00 2024-01-05 11:46:45.906 005 16732.67 653.22 50434.73 88888.00 2024-01-05 11:46:46.406 005 16732.67 653.20 50434.71 88888.00 2024-01-05 11:46:46.906 005 16732.69 653.21 50434.69 88888.00 2024-01-05 11:46:47.406 005 16732.68 653.22 50434.70 88888.00 2024-01-05 11:46:47.906 005 16732.66 653.24 50434.69 88888.00 2024-01-05 11:46:48.406 005 16732.65 653.24 50434.70 88888.00 2024-01-05 11:46:48.906 005 16732.62 653.22 50434.72 88888.00 2024-01-05 11:46:49.406 005 16732.60 653.22 50434.71 88888.00 2024-01-05 11:46:49.906 005 16732.55 653.23 50434.74 88888.00 2024-01-05 11:46:50.406 005 16732.50 653.25 50434.77 88888.00 2024-01-05 11:46:50.906 005 16732.49 653.29 50434.71 88888.00 2024-01-05 11:46:51.406 005 16732.50 653.24 50434.72 88888.00 2024-01-05 11:46:51.906 005 16732.49 653.22 50434.73 88888.00 2024-01-05 11:46:52.406 005 16732.47 653.19 50434.77 88888.00 2024-01-05 11:46:52.906 005 16732.42 653.19 50434.79 88888.00 2024-01-05 11:46:53.406 005 16732.43 653.22 50434.82 88888.00 2024-01-05 11:46:53.906 005 16732.45 653.29 50434.77 88888.00 2024-01-05 11:46:54.406 005 16732.45 653.32 50434.76 88888.00 2024-01-05 11:46:54.906 005 16732.45 653.34 50434.73 88888.00 2024-01-05 11:46:55.406 005 16732.42 653.40 50434.71 88888.00 2024-01-05 11:46:55.906 005 16732.39 653.40 50434.67 88888.00 2024-01-05 11:46:56.406 005 16732.35 653.41 50434.64 88888.00 2024-01-05 11:46:56.906 005 16732.35 653.39 50434.67 88888.00 2024-01-05 11:46:57.406 005 16732.33 653.37 50434.69 88888.00 2024-01-05 11:46:57.906 005 16732.32 653.40 50434.67 88888.00 2024-01-05 11:46:58.406 005 16732.33 653.41 50434.68 88888.00 2024-01-05 11:46:58.906 005 16732.34 653.42 50434.72 88888.00 2024-01-05 11:46:59.406 005 16732.27 653.42 50434.76 88888.00 2024-01-05 11:46:59.906 005 16732.20 653.37 50434.77 88888.00 2024-01-05 11:47:00.406 005 16732.22 653.37 50434.76 88888.00 2024-01-05 11:47:00.906 005 16732.25 653.37 50434.72 88888.00 2024-01-05 11:47:01.406 005 16732.22 653.37 50434.72 88888.00 2024-01-05 11:47:01.906 005 16732.21 653.45 50434.72 88888.00 2024-01-05 11:47:02.406 005 16732.17 653.48 50434.71 88888.00 2024-01-05 11:47:02.906 005 16732.18 653.54 50434.76 88888.00 2024-01-05 11:47:03.406 005 16732.22 653.48 50434.74 88888.00 2024-01-05 11:47:03.906 005 16732.18 653.49 50434.74 88888.00 2024-01-05 11:47:04.406 005 16732.16 653.49 50434.68 88888.00 2024-01-05 11:47:04.906 005 16732.18 653.49 50434.62 88888.00 2024-01-05 11:47:05.406 005 16732.16 653.57 50434.70 88888.00 2024-01-05 11:47:05.907 005 16732.20 653.62 50434.69 88888.00 2024-01-05 11:47:06.407 005 16732.18 653.63 50434.67 88888.00 2024-01-05 11:47:06.907 005 16732.13 653.63 50434.69 88888.00 2024-01-05 11:47:07.407 005 16732.16 653.64 50434.77 88888.00 2024-01-05 11:47:07.907 005 16732.20 653.65 50434.81 88888.00 2024-01-05 11:47:08.407 005 16732.14 653.63 50434.79 88888.00 2024-01-05 11:47:08.907 005 16732.14 653.62 50434.78 88888.00 2024-01-05 11:47:09.407 005 16732.13 653.66 50434.79 88888.00 2024-01-05 11:47:09.907 005 16732.13 653.66 50434.74 88888.00 2024-01-05 11:47:10.407 005 16732.15 653.66 50434.76 88888.00 2024-01-05 11:47:10.907 005 16732.13 653.71 50434.76 88888.00 2024-01-05 11:47:11.407 005 16732.13 653.76 50434.74 88888.00 2024-01-05 11:47:11.907 005 16732.17 653.76 50434.79 88888.00 2024-01-05 11:47:12.407 005 16732.21 653.74 50434.81 88888.00 2024-01-05 11:47:12.907 005 16732.23 653.77 50434.83 88888.00 2024-01-05 11:47:13.407 005 16732.22 653.80 50434.86 88888.00 2024-01-05 11:47:13.907 005 16732.18 653.78 50434.82 88888.00 2024-01-05 11:47:14.407 005 16732.21 653.74 50434.83 88888.00 2024-01-05 11:47:14.907 005 16732.17 653.74 50434.87 88888.00 2024-01-05 11:47:15.407 005 16732.20 653.80 50434.85 88888.00 2024-01-05 11:47:15.907 005 16732.24 653.82 50434.82 88888.00 2024-01-05 11:47:16.407 005 16732.21 653.83 50434.83 88888.00 2024-01-05 11:47:16.907 005 16732.22 653.83 50434.78 88888.00 2024-01-05 11:47:17.407 005 16732.23 653.81 50434.76 88888.00 2024-01-05 11:47:17.907 005 16732.27 653.82 50434.71 88888.00 2024-01-05 11:47:18.407 005 16732.30 653.80 50434.74 88888.00 2024-01-05 11:47:18.907 005 16732.31 653.82 50434.83 88888.00 2024-01-05 11:47:19.407 005 16732.27 653.90 50434.83 88888.00 2024-01-05 11:47:19.907 005 16732.26 653.90 50434.89 88888.00 2024-01-05 11:47:20.407 005 16732.30 653.91 50434.87 88888.00 2024-01-05 11:47:20.907 005 16732.30 653.92 50434.80 88888.00 2024-01-05 11:47:21.407 005 16732.31 653.95 50434.77 88888.00 2024-01-05 11:47:21.907 005 16732.31 653.97 50434.78 88888.00 2024-01-05 11:47:22.407 005 16732.34 653.92 50434.79 88888.00 2024-01-05 11:47:22.907 005 16732.36 653.89 50434.82 88888.00 2024-01-05 11:47:23.407 005 16732.35 653.87 50434.86 88888.00 2024-01-05 11:47:23.907 005 16732.39 653.85 50434.88 88888.00 2024-01-05 11:47:24.407 005 16732.36 653.85 50434.85 88888.00 2024-01-05 11:47:24.907 005 16732.33 653.83 50434.91 88888.00 2024-01-05 11:47:25.407 005 16732.36 653.85 50434.92 88888.00 2024-01-05 11:47:25.907 005 16732.38 653.92 50434.89 88888.00 2024-01-05 11:47:26.407 005 16732.36 654.01 50434.88 88888.00 2024-01-05 11:47:26.907 005 16732.39 654.02 50434.88 88888.00 2024-01-05 11:47:27.407 005 16732.41 654.02 50434.87 88888.00 2024-01-05 11:47:27.907 005 16732.40 654.01 50434.88 88888.00 2024-01-05 11:47:28.407 005 16732.40 653.99 50434.95 88888.00 2024-01-05 11:47:28.907 005 16732.43 653.99 50434.95 88888.00 2024-01-05 11:47:29.407 005 16732.44 654.01 50434.90 88888.00 2024-01-05 11:47:29.907 005 16732.44 654.02 50434.87 88888.00 2024-01-05 11:47:30.407 005 16732.45 654.02 50434.90 88888.00 2024-01-05 11:47:30.908 005 16732.47 654.00 50434.92 88888.00 2024-01-05 11:47:31.408 005 16732.47 653.97 50434.92 88888.00 2024-01-05 11:47:31.908 005 16732.50 653.99 50434.87 88888.00 2024-01-05 11:47:32.408 005 16732.55 654.02 50434.86 88888.00 2024-01-05 11:47:32.908 005 16732.55 654.00 50434.92 88888.00 2024-01-05 11:47:33.408 005 16732.55 654.01 50434.90 88888.00 2024-01-05 11:47:33.908 005 16732.52 654.08 50434.88 88888.00 2024-01-05 11:47:34.408 005 16732.55 654.16 50434.87 88888.00 2024-01-05 11:47:34.908 005 16732.51 654.13 50434.87 88888.00 2024-01-05 11:47:35.408 005 16732.53 654.11 50434.89 88888.00 2024-01-05 11:47:35.908 005 16732.59 654.12 50434.85 88888.00 2024-01-05 11:47:36.408 005 16732.60 654.16 50434.85 88888.00 2024-01-05 11:47:36.908 005 16732.60 654.17 50434.86 88888.00 2024-01-05 11:47:37.408 005 16732.64 654.19 50434.91 88888.00 2024-01-05 11:47:37.908 005 16732.61 654.26 50434.95 88888.00 2024-01-05 11:47:38.408 005 16732.62 654.29 50434.87 88888.00 2024-01-05 11:47:38.908 005 16732.67 654.29 50434.83 88888.00 2024-01-05 11:47:39.408 005 16732.67 654.28 50434.87 88888.00 2024-01-05 11:47:39.908 005 16732.65 654.34 50434.88 88888.00 2024-01-05 11:47:40.408 005 16732.69 654.37 50434.88 88888.00 2024-01-05 11:47:40.908 005 16732.74 654.35 50434.88 88888.00 2024-01-05 11:47:41.408 005 16732.71 654.38 50434.90 88888.00 2024-01-05 11:47:42.408 005 16732.71 654.38 50434.98 88888.00 2024-01-05 11:47:42.908 005 16732.74 654.43 50434.94 88888.00 2024-01-05 11:47:43.408 005 16732.76 654.43 50434.95 88888.00 2024-01-05 11:47:43.908 005 16732.76 654.46 50434.96 88888.00 2024-01-05 11:47:44.408 005 16732.79 654.49 50434.92 88888.00 2024-01-05 11:47:44.908 005 16732.84 654.52 50434.91 88888.00 2024-01-05 11:47:45.408 005 16732.82 654.49 50434.89 88888.00 2024-01-05 11:47:45.908 005 16732.87 654.44 50434.89 88888.00 2024-01-05 11:47:46.408 005 16732.91 654.39 50434.95 88888.00 2024-01-05 11:47:46.908 005 16732.89 654.41 50434.97 88888.00 2024-01-05 11:47:47.408 005 16732.92 654.44 50434.95 88888.00 2024-01-05 11:47:47.908 005 16732.96 654.50 50435.01 88888.00 2024-01-05 11:47:48.408 005 16732.97 654.53 50435.01 88888.00 2024-01-05 11:47:48.908 005 16733.00 654.54 50435.06 88888.00 2024-01-05 11:47:49.408 005 16733.02 654.55 50434.97 88888.00 2024-01-05 11:47:49.908 005 16733.05 654.53 50434.94 88888.00 2024-01-05 11:47:50.408 005 16733.06 654.52 50435.01 88888.00 2024-01-05 11:47:50.908 005 16733.08 654.55 50435.04 88888.00 2024-01-05 11:47:51.408 005 16733.14 654.58 50435.00 88888.00 2024-01-05 11:47:52.408 005 16733.23 654.59 50434.97 88888.00 2024-01-05 11:47:52.908 005 16733.24 654.59 50434.94 88888.00 2024-01-05 11:47:53.408 005 16733.26 654.60 50434.92 88888.00 2024-01-05 11:47:53.908 005 16733.30 654.58 50434.92 88888.00 2024-01-05 11:47:54.408 005 16733.33 654.54 50434.90 88888.00 2024-01-05 11:47:54.908 005 16733.37 654.56 50434.92 88888.00 2024-01-05 11:47:55.408 005 16733.38 654.59 50434.96 88888.00 2024-01-05 11:47:55.908 005 16733.40 654.56 50434.94 88888.00 2024-01-05 11:47:56.408 005 16733.39 654.62 50434.95 88888.00 2024-01-05 11:47:56.908 005 16733.45 654.62 50434.95 88888.00 2024-01-05 11:47:57.409 005 16733.52 654.58 50434.89 88888.00 2024-01-05 11:47:57.909 005 16733.52 654.55 50434.87 88888.00 2024-01-05 11:47:58.409 005 16733.52 654.52 50434.94 88888.00 2024-01-05 11:47:58.909 005 16733.50 654.54 50434.99 88888.00 2024-01-05 11:47:59.409 005 16733.52 654.60 50434.92 88888.00 2024-01-05 11:47:59.909 005 16733.58 654.59 50434.85 88888.00 2024-01-05 11:48:00.409 005 16733.65 654.54 50434.83 88888.00 2024-01-05 11:48:00.909 005 16733.64 654.56 50434.87 88888.00 2024-01-05 11:48:01.409 005 16733.67 654.56 50434.85 88888.00 2024-01-05 11:48:01.909 005 16733.73 654.54 50434.88 88888.00 2024-01-05 11:48:02.409 005 16733.72 654.56 50434.90 88888.00 2024-01-05 11:48:02.909 005 16733.76 654.54 50434.89 88888.00 2024-01-05 11:48:03.409 005 16733.79 654.53 50434.89 88888.00 2024-01-05 11:48:03.909 005 16733.79 654.51 50434.92 88888.00 2024-01-05 11:48:04.409 005 16733.79 654.47 50435.00 88888.00 2024-01-05 11:48:04.909 005 16733.82 654.49 50434.95 88888.00 2024-01-05 11:48:05.409 005 16733.88 654.46 50434.90 88888.00 2024-01-05 11:48:05.909 005 16733.85 654.45 50434.86 88888.00 2024-01-05 11:48:06.409 005 16733.85 654.45 50434.83 88888.00 2024-01-05 11:48:06.909 005 16733.87 654.43 50434.89 88888.00 2024-01-05 11:48:07.409 005 16733.87 654.43 50434.88 88888.00 2024-01-05 11:48:07.909 005 16733.85 654.44 50434.89 88888.00 2024-01-05 11:48:08.409 005 16733.85 654.44 50434.86 88888.00 2024-01-05 11:48:08.909 005 16733.89 654.42 50434.87 88888.00 2024-01-05 11:48:09.409 005 16733.90 654.39 50434.92 88888.00 2024-01-05 11:48:09.909 005 16733.89 654.37 50434.92 88888.00 2024-01-05 11:48:10.409 005 16733.90 654.36 50434.92 88888.00 2024-01-05 11:48:10.909 005 16733.98 654.39 50434.94 88888.00 2024-01-05 11:48:11.409 005 16733.97 654.42 50434.88 88888.00 2024-01-05 11:48:11.909 005 16733.98 654.41 50434.90 88888.00 2024-01-05 11:48:12.409 005 16733.98 654.39 50434.88 88888.00 2024-01-05 11:48:12.909 005 16733.99 654.32 50434.83 88888.00 2024-01-05 11:48:13.409 005 16734.02 654.26 50434.87 88888.00 2024-01-05 11:48:13.909 005 16733.98 654.28 50434.95 88888.00 2024-01-05 11:48:14.409 005 16733.94 654.30 50434.96 88888.00 2024-01-05 11:48:14.909 005 16733.96 654.30 50434.94 88888.00 2024-01-05 11:48:15.409 005 16733.94 654.27 50434.88 88888.00 2024-01-05 11:48:15.909 005 16733.96 654.28 50434.89 88888.00 2024-01-05 11:48:16.409 005 16733.96 654.25 50434.88 88888.00 2024-01-05 11:48:16.909 005 16733.96 654.21 50434.86 88888.00 2024-01-05 11:48:17.409 005 16733.94 654.17 50434.85 88888.00 2024-01-05 11:48:17.909 005 16733.90 654.13 50434.83 88888.00 2024-01-05 11:48:18.409 005 16733.91 654.15 50434.83 88888.00 2024-01-05 11:48:18.909 005 16733.89 654.16 50434.82 88888.00 2024-01-05 11:48:19.409 005 16733.92 654.10 50434.85 88888.00 2024-01-05 11:48:19.909 005 16733.90 654.10 50434.83 88888.00 2024-01-05 11:48:20.409 005 16733.89 654.08 50434.85 88888.00 2024-01-05 11:48:20.909 005 16733.89 654.06 50434.86 88888.00 2024-01-05 11:48:21.409 005 16733.87 654.06 50434.89 88888.00 2024-01-05 11:48:21.909 005 16733.83 654.03 50434.92 88888.00 2024-01-05 11:48:22.409 005 16733.84 654.01 50434.89 88888.00 2024-01-05 11:48:22.909 005 16733.83 653.95 50434.89 88888.00 2024-01-05 11:48:23.409 005 16733.81 653.98 50434.89 88888.00 2024-01-05 11:48:23.909 005 16733.80 653.95 50434.80 88888.00 2024-01-05 11:48:24.409 005 16733.74 653.93 50434.77 88888.00 2024-01-05 11:48:24.909 005 16733.73 653.94 50434.77 88888.00 2024-01-05 11:48:25.409 005 16733.72 653.94 50434.78 88888.00 2024-01-05 11:48:25.909 005 16733.75 653.85 50434.82 88888.00 2024-01-05 11:48:26.409 005 16733.74 653.80 50434.77 88888.00 2024-01-05 11:48:26.909 005 16733.72 653.84 50434.74 88888.00 2024-01-05 11:48:27.410 005 16733.72 653.87 50434.72 88888.00 2024-01-05 11:48:27.910 005 16733.71 653.81 50434.69 88888.00 2024-01-05 11:48:28.410 005 16733.71 653.80 50434.78 88888.00 2024-01-05 11:48:28.910 005 16733.70 653.76 50434.88 88888.00 2024-01-05 11:48:29.410 005 16733.70 653.75 50434.88 88888.00 2024-01-05 11:48:29.910 005 16733.68 653.74 50434.82 88888.00 2024-01-05 11:48:30.410 005 16733.65 653.74 50434.85 88888.00 2024-01-05 11:48:30.910 005 16733.61 653.74 50434.86 88888.00 2024-01-05 11:48:31.410 005 16733.57 653.69 50434.85 88888.00 2024-01-05 11:48:31.910 005 16733.55 653.71 50434.91 88888.00 2024-01-05 11:48:32.410 005 16733.54 653.68 50434.91 88888.00 2024-01-05 11:48:32.910 005 16733.56 653.71 50434.91 88888.00 2024-01-05 11:48:33.410 005 16733.58 653.74 50434.89 88888.00 2024-01-05 11:48:33.910 005 16733.61 653.69 50434.95 88888.00 2024-01-05 11:48:34.410 005 16733.57 653.65 50434.97 88888.00 2024-01-05 11:48:34.910 005 16733.57 653.65 50434.99 88888.00 2024-01-05 11:48:35.410 005 16733.57 653.67 50434.99 88888.00 2024-01-05 11:48:35.910 005 16733.57 653.66 50434.92 88888.00 2024-01-05 11:48:36.410 005 16733.58 653.67 50434.87 88888.00 2024-01-05 11:48:36.910 005 16733.62 653.66 50434.85 88888.00 2024-01-05 11:48:37.410 005 16733.63 653.63 50434.87 88888.00 2024-01-05 11:48:37.910 005 16733.59 653.66 50434.91 88888.00 2024-01-05 11:48:38.410 005 16733.57 653.64 50434.92 88888.00 2024-01-05 11:48:38.910 005 16733.59 653.55 50434.95 88888.00 2024-01-05 11:48:39.410 005 16733.58 653.55 50434.85 88888.00 2024-01-05 11:48:39.910 005 16733.56 653.54 50434.85 88888.00 2024-01-05 11:48:40.410 005 16733.54 653.49 50434.91 88888.00 2024-01-05 11:48:40.910 005 16733.56 653.45 50434.97 88888.00 2024-01-05 11:48:41.410 005 16733.59 653.42 50434.99 88888.00 2024-01-05 11:48:41.910 005 16733.58 653.40 50434.92 88888.00 2024-01-05 11:48:42.410 005 16733.57 653.43 50434.99 88888.00 2024-01-05 11:48:42.910 005 16733.56 653.45 50434.98 88888.00 2024-01-05 11:48:43.910 005 16733.56 653.33 50434.89 88888.00 2024-01-05 11:48:44.410 005 16733.52 653.30 50434.92 88888.00 2024-01-05 11:48:44.910 005 16733.52 653.34 50435.01 88888.00 2024-01-05 11:48:45.410 005 16733.53 653.34 50434.95 88888.00 2024-01-05 11:48:45.910 005 16733.52 653.26 50434.95 88888.00 2024-01-05 11:48:46.410 005 16733.49 653.28 50434.96 88888.00 2024-01-05 11:48:46.910 005 16733.52 653.24 50434.92 88888.00 2024-01-05 11:48:47.410 005 16733.52 653.22 50434.99 88888.00 2024-01-05 11:48:47.910 005 16733.53 653.24 50435.00 88888.00 2024-01-05 11:48:48.410 005 16733.54 653.16 50434.99 88888.00 2024-01-05 11:48:48.910 005 16733.56 653.13 50435.05 88888.00 2024-01-05 11:48:49.410 005 16733.59 653.11 50435.00 88888.00 2024-01-05 11:48:49.910 005 16733.57 653.07 50435.00 88888.00 2024-01-05 11:48:50.410 005 16733.63 653.13 50435.06 88888.00 2024-01-05 11:48:50.910 005 16733.62 653.11 50435.05 88888.00 2024-01-05 11:48:51.410 005 16733.62 653.10 50434.99 88888.00 2024-01-05 11:48:51.910 005 16733.64 653.05 50434.98 88888.00 2024-01-05 11:48:52.410 005 16733.63 652.99 50435.06 88888.00 2024-01-05 11:48:52.910 005 16733.61 652.97 50434.96 88888.00 2024-01-05 11:48:53.410 005 16733.64 652.93 50434.87 88888.00 2024-01-05 11:48:53.911 005 16733.67 652.91 50434.88 88888.00 2024-01-05 11:48:54.411 005 16733.71 652.88 50434.87 88888.00 2024-01-05 11:48:54.911 005 16733.73 652.89 50434.89 88888.00 2024-01-05 11:48:55.411 005 16733.73 652.90 50434.92 88888.00 2024-01-05 11:48:55.911 005 16733.75 652.86 50434.88 88888.00 2024-01-05 11:48:56.411 005 16733.75 652.86 50434.83 88888.00 2024-01-05 11:48:56.911 005 16733.74 652.85 50434.89 88888.00 2024-01-05 11:48:57.411 005 16733.77 652.80 50434.94 88888.00 2024-01-05 11:48:57.911 005 16733.76 652.82 50434.98 88888.00 2024-01-05 11:48:58.411 005 16733.75 652.81 50434.98 88888.00 2024-01-05 11:48:58.911 005 16733.73 652.78 50434.94 88888.00 2024-01-05 11:48:59.411 005 16733.74 652.80 50434.91 88888.00 2024-01-05 11:48:59.911 005 16733.75 652.78 50434.91 88888.00 2024-01-05 11:49:00.411 005 16733.70 652.75 50434.87 88888.00 2024-01-05 11:49:00.911 005 16733.70 652.71 50434.90 88888.00 2024-01-05 11:49:01.411 005 16733.72 652.69 50434.92 88888.00 2024-01-05 11:49:01.911 005 16733.70 652.75 50434.96 88888.00 2024-01-05 11:49:02.411 005 16733.67 652.71 50434.90 88888.00 2024-01-05 11:49:02.911 005 16733.67 652.69 50434.83 88888.00 2024-01-05 11:49:03.411 005 16733.65 652.65 50434.89 88888.00 2024-01-05 11:49:03.911 005 16733.63 652.63 50434.89 88888.00 2024-01-05 11:49:04.411 005 16733.64 652.59 50434.86 88888.00 2024-01-05 11:49:04.911 005 16733.62 652.58 50434.86 88888.00 2024-01-05 11:49:05.411 005 16733.57 652.56 50434.90 88888.00 2024-01-05 11:49:05.911 005 16733.52 652.59 50434.96 88888.00 2024-01-05 11:49:06.411 005 16733.49 652.62 50434.91 88888.00 2024-01-05 11:49:06.911 005 16733.50 652.59 50434.88 88888.00 2024-01-05 11:49:07.411 005 16733.52 652.56 50434.94 88888.00 2024-01-05 11:49:07.911 005 16733.46 652.56 50435.00 88888.00 2024-01-05 11:49:08.411 005 16733.48 652.56 50434.97 88888.00 2024-01-05 11:49:08.911 005 16733.49 652.61 50434.97 88888.00 2024-01-05 11:49:09.411 005 16733.46 652.63 50434.96 88888.00 2024-01-05 11:49:09.911 005 16733.46 652.61 50434.96 88888.00 2024-01-05 11:49:10.411 005 16733.43 652.62 50434.98 88888.00 2024-01-05 11:49:10.911 005 16733.40 652.54 50434.99 88888.00 2024-01-05 11:49:11.411 005 16733.44 652.53 50434.96 88888.00 2024-01-05 11:49:11.911 005 16733.43 652.56 50434.95 88888.00 2024-01-05 11:49:12.411 005 16733.43 652.54 50434.96 88888.00 2024-01-05 11:49:12.911 005 16733.43 652.53 50434.94 88888.00 2024-01-05 11:49:13.411 005 16733.44 652.55 50434.96 88888.00 2024-01-05 11:49:13.911 005 16733.43 652.52 50434.92 88888.00 2024-01-05 11:49:14.411 005 16733.40 652.47 50434.83 88888.00 2024-01-05 11:49:14.911 005 16733.41 652.46 50434.78 88888.00 2024-01-05 11:49:15.411 005 16733.44 652.46 50434.79 88888.00 2024-01-05 11:49:15.911 005 16733.36 652.44 50434.85 88888.00 2024-01-05 11:49:16.411 005 16733.33 652.46 50434.89 88888.00 2024-01-05 11:49:16.911 005 16733.35 652.43 50434.88 88888.00 2024-01-05 11:49:17.411 005 16733.30 652.38 50434.88 88888.00 2024-01-05 11:49:17.911 005 16733.28 652.33 50434.95 88888.00 2024-01-05 11:49:18.411 005 16733.33 652.34 50435.03 88888.00 2024-01-05 11:49:18.911 005 16733.37 652.36 50434.98 88888.00 2024-01-05 11:49:19.411 005 16733.31 652.39 50434.98 88888.00 2024-01-05 11:49:19.911 005 16733.31 652.37 50434.92 88888.00 2024-01-05 11:49:20.411 005 16733.33 652.36 50434.95 88888.00 2024-01-05 11:49:20.911 005 16733.37 652.38 50434.96 88888.00 2024-01-05 11:49:21.411 005 16733.35 652.34 50434.95 88888.00 2024-01-05 11:49:21.911 005 16733.33 652.29 50434.95 88888.00 2024-01-05 11:49:22.411 005 16733.35 652.28 50434.98 88888.00 2024-01-05 11:49:22.911 005 16733.31 652.28 50434.97 88888.00 2024-01-05 11:49:23.411 005 16733.33 652.28 50434.96 88888.00 2024-01-05 11:49:23.912 005 16733.35 652.27 50434.92 88888.00 2024-01-05 11:49:24.412 005 16733.35 652.25 50434.95 88888.00 2024-01-05 11:49:24.912 005 16733.35 652.24 50434.97 88888.00 2024-01-05 11:49:25.412 005 16733.39 652.24 50434.91 88888.00 2024-01-05 11:49:25.912 005 16733.36 652.28 50434.91 88888.00 2024-01-05 11:49:26.412 005 16733.36 652.25 50434.92 88888.00 2024-01-05 11:49:26.912 005 16733.37 652.20 50434.92 88888.00 2024-01-05 11:49:27.412 005 16733.43 652.27 50434.92 88888.00 2024-01-05 11:49:27.912 005 16733.41 652.28 50434.90 88888.00 2024-01-05 11:49:28.412 005 16733.38 652.26 50434.87 88888.00 2024-01-05 11:49:28.912 005 16733.41 652.25 50434.82 88888.00 2024-01-05 11:49:29.412 005 16733.39 652.26 50434.85 88888.00 2024-01-05 11:49:29.912 005 16733.35 652.29 50434.86 88888.00 2024-01-05 11:49:30.412 005 16733.38 652.28 50434.82 88888.00 2024-01-05 11:49:30.912 005 16733.39 652.27 50434.86 88888.00 2024-01-05 11:49:31.412 005 16733.43 652.26 50434.86 88888.00 2024-01-05 11:49:31.912 005 16733.44 652.28 50434.83 88888.00 2024-01-05 11:49:32.412 005 16733.41 652.32 50434.92 88888.00 2024-01-05 11:49:32.912 005 16733.46 652.35 50434.86 88888.00 2024-01-05 11:49:33.412 005 16733.43 652.38 50434.85 88888.00 2024-01-05 11:49:33.912 005 16733.39 652.33 50434.79 88888.00 2024-01-05 11:49:34.412 005 16733.39 652.34 50434.79 88888.00 2024-01-05 11:49:34.912 005 16733.43 652.34 50434.82 88888.00 2024-01-05 11:49:35.412 005 16733.49 652.34 50434.83 88888.00 2024-01-05 11:49:35.912 005 16733.44 652.38 50434.83 88888.00 2024-01-05 11:49:36.412 005 16733.44 652.46 50434.82 88888.00 2024-01-05 11:49:36.912 005 16733.47 652.47 50434.85 88888.00 2024-01-05 11:49:37.412 005 16733.46 652.44 50434.92 88888.00 2024-01-05 11:49:37.912 005 16733.47 652.39 50434.88 88888.00 2024-01-05 11:49:38.412 005 16733.48 652.45 50434.89 88888.00 2024-01-05 11:49:38.912 005 16733.44 652.45 50434.95 88888.00 2024-01-05 11:49:39.412 005 16733.45 652.44 50434.92 88888.00 2024-01-05 11:49:39.912 005 16733.49 652.42 50434.87 88888.00 2024-01-05 11:49:40.412 005 16733.47 652.43 50434.88 88888.00 2024-01-05 11:49:40.912 005 16733.47 652.46 50434.99 88888.00 2024-01-05 11:49:41.412 005 16733.49 652.47 50435.00 88888.00 2024-01-05 11:49:41.912 005 16733.48 652.45 50434.92 88888.00 2024-01-05 11:49:42.412 005 16733.45 652.45 50434.91 88888.00 2024-01-05 11:49:42.912 005 16733.44 652.44 50434.90 88888.00 2024-01-05 11:49:43.412 005 16733.47 652.44 50434.92 88888.00 2024-01-05 11:49:43.912 005 16733.48 652.46 50434.89 88888.00 2024-01-05 11:49:44.412 005 16733.52 652.46 50434.96 88888.00 2024-01-05 11:49:45.412 005 16733.49 652.45 50434.98 88888.00 2024-01-05 11:49:45.912 005 16733.48 652.47 50435.01 88888.00 2024-01-05 11:49:46.412 005 16733.47 652.56 50435.04 88888.00 2024-01-05 11:49:46.912 005 16733.49 652.56 50435.03 88888.00 2024-01-05 11:49:47.412 005 16733.50 652.63 50435.01 88888.00 2024-01-05 11:49:47.912 005 16733.50 652.64 50435.01 88888.00 2024-01-05 11:49:48.412 005 16733.52 652.63 50435.03 88888.00 2024-01-05 11:49:48.912 005 16733.55 652.60 50434.96 88888.00 2024-01-05 11:49:49.412 005 16733.58 652.60 50434.97 88888.00 2024-01-05 11:49:49.912 005 16733.64 652.59 50435.03 88888.00 2024-01-05 11:49:50.413 005 16733.64 652.59 50435.03 88888.00 2024-01-05 11:49:50.913 005 16733.66 652.56 50434.99 88888.00 2024-01-05 11:49:51.413 005 16733.68 652.58 50434.95 88888.00 2024-01-05 11:49:51.913 005 16733.70 652.60 50434.96 88888.00 2024-01-05 11:49:52.413 005 16733.67 652.61 50435.03 88888.00 2024-01-05 11:49:52.913 005 16733.63 652.61 50435.05 88888.00 2024-01-05 11:49:53.413 005 16733.66 652.60 50435.00 88888.00 2024-01-05 11:49:53.913 005 16733.67 652.56 50434.96 88888.00 2024-01-05 11:49:54.413 005 16733.67 652.63 50434.95 88888.00 2024-01-05 11:49:54.913 005 16733.74 652.64 50435.01 88888.00 2024-01-05 11:49:55.413 005 16733.75 652.58 50435.07 88888.00 2024-01-05 11:49:55.913 005 16733.80 652.58 50435.05 88888.00 2024-01-05 11:49:56.413 005 16733.81 652.59 50434.99 88888.00 2024-01-05 11:49:56.913 005 16733.77 652.56 50435.03 88888.00 2024-01-05 11:49:57.413 005 16733.77 652.54 50435.01 88888.00 2024-01-05 11:49:57.913 005 16733.77 652.52 50434.98 88888.00 2024-01-05 11:49:58.413 005 16733.79 652.56 50435.01 88888.00 2024-01-05 11:49:58.913 005 16733.77 652.62 50435.06 88888.00 2024-01-05 11:49:59.413 005 16733.77 652.69 50435.05 88888.00 2024-01-05 11:49:59.913 005 16733.81 652.67 50435.00 88888.00 2024-01-05 11:50:00.413 005 16733.82 652.68 50435.00 88888.00 2024-01-05 11:50:00.913 005 16733.82 652.65 50435.01 88888.00 2024-01-05 11:50:01.413 005 16733.83 652.65 50435.03 88888.00 2024-01-05 11:50:01.913 005 16733.85 652.64 50434.99 88888.00 2024-01-05 11:50:02.413 005 16733.85 652.61 50434.99 88888.00 2024-01-05 11:50:02.913 005 16733.87 652.62 50435.07 88888.00 2024-01-05 11:50:03.413 005 16733.91 652.65 50435.03 88888.00 2024-01-05 11:50:03.913 005 16733.93 652.67 50435.04 88888.00 2024-01-05 11:50:04.413 005 16733.91 652.63 50435.01 88888.00 2024-01-05 11:50:04.913 005 16733.96 652.63 50435.04 88888.00 2024-01-05 11:50:05.413 005 16733.92 652.65 50435.07 88888.00 2024-01-05 11:50:05.913 005 16733.89 652.68 50435.06 88888.00 2024-01-05 11:50:06.413 005 16733.91 652.70 50435.05 88888.00 2024-01-05 11:50:06.913 005 16733.89 652.70 50435.04 88888.00 2024-01-05 11:50:07.413 005 16733.90 652.68 50435.01 88888.00 2024-01-05 11:50:07.913 005 16733.85 652.67 50435.07 88888.00 2024-01-05 11:50:08.413 005 16733.84 652.70 50435.06 88888.00 2024-01-05 11:50:08.913 005 16733.79 652.73 50435.01 88888.00 2024-01-05 11:50:09.413 005 16733.79 652.75 50435.08 88888.00 2024-01-05 11:50:09.913 005 16733.76 652.73 50435.03 88888.00 2024-01-05 11:50:10.413 005 16733.79 652.78 50435.05 88888.00 2024-01-05 11:50:10.913 005 16733.81 652.77 50435.03 88888.00 2024-01-05 11:50:11.413 005 16733.83 652.75 50435.03 88888.00 2024-01-05 11:50:11.913 005 16733.82 652.72 50435.04 88888.00 2024-01-05 11:50:12.413 005 16733.82 652.73 50435.01 88888.00 2024-01-05 11:50:12.913 005 16733.82 652.73 50435.01 88888.00 2024-01-05 11:50:13.413 005 16733.77 652.72 50435.03 88888.00 2024-01-05 11:50:13.913 005 16733.82 652.71 50435.09 88888.00 2024-01-05 11:50:14.413 005 16733.79 652.68 50435.06 88888.00 2024-01-05 11:50:14.913 005 16733.75 652.71 50435.01 88888.00 2024-01-05 11:50:15.413 005 16733.75 652.73 50435.01 88888.00 2024-01-05 11:50:15.913 005 16733.75 652.75 50435.05 88888.00 2024-01-05 11:50:16.413 005 16733.75 652.75 50435.00 88888.00 2024-01-05 11:50:16.913 005 16733.73 652.75 50434.98 88888.00 2024-01-05 11:50:17.404 005 16733.76 652.70 50435.01 88888.00 2024-01-05 11:50:17.904 005 16733.75 652.69 50434.97 88888.00 2024-01-05 11:50:18.404 005 16733.73 652.69 50435.00 88888.00 2024-01-05 11:50:18.904 005 16733.71 652.69 50435.01 88888.00 2024-01-05 11:50:19.404 005 16733.63 652.65 50435.01 88888.00 2024-01-05 11:50:19.904 005 16733.66 652.68 50435.01 88888.00 2024-01-05 11:50:20.404 005 16733.74 652.67 50434.99 88888.00 2024-01-05 11:50:20.904 005 16733.71 652.71 50435.04 88888.00 2024-01-05 11:50:21.404 005 16733.66 652.65 50435.06 88888.00 2024-01-05 11:50:21.904 005 16733.68 652.63 50435.04 88888.00 2024-01-05 11:50:22.404 005 16733.66 652.59 50434.96 88888.00 2024-01-05 11:50:22.904 005 16733.67 652.58 50434.94 88888.00 2024-01-05 11:50:23.404 005 16733.64 652.62 50434.87 88888.00 2024-01-05 11:50:23.904 005 16733.59 652.64 50434.94 88888.00 2024-01-05 11:50:24.404 005 16733.61 652.62 50434.98 88888.00 2024-01-05 11:50:24.904 005 16733.59 652.58 50434.98 88888.00 2024-01-05 11:50:25.404 005 16733.61 652.61 50434.99 88888.00 2024-01-05 11:50:25.904 005 16733.56 652.60 50434.94 88888.00 2024-01-05 11:50:26.404 005 16733.58 652.58 50434.94 88888.00 2024-01-05 11:50:26.904 005 16733.59 652.54 50434.98 88888.00 2024-01-05 11:50:27.404 005 16733.57 652.55 50434.94 88888.00 2024-01-05 11:50:27.904 005 16733.55 652.53 50434.95 88888.00 2024-01-05 11:50:28.404 005 16733.55 652.52 50434.96 88888.00 2024-01-05 11:50:28.904 005 16733.58 652.59 50434.97 88888.00 2024-01-05 11:50:29.404 005 16733.52 652.58 50435.00 88888.00 2024-01-05 11:50:29.904 005 16733.52 652.54 50434.98 88888.00 2024-01-05 11:50:30.404 005 16733.47 652.50 50434.94 88888.00 2024-01-05 11:50:30.904 005 16733.46 652.47 50434.92 88888.00 2024-01-05 11:50:31.404 005 16733.45 652.45 50434.96 88888.00 2024-01-05 11:50:31.904 005 16733.40 652.39 50435.01 88888.00 2024-01-05 11:50:32.404 005 16733.40 652.38 50435.00 88888.00 2024-01-05 11:50:32.904 005 16733.38 652.43 50434.95 88888.00 2024-01-05 11:50:33.404 005 16733.38 652.42 50434.92 88888.00 2024-01-05 11:50:33.904 005 16733.37 652.37 50434.97 88888.00 2024-01-05 11:50:34.404 005 16733.37 652.38 50435.03 88888.00 2024-01-05 11:50:34.904 005 16733.36 652.39 50434.98 88888.00 2024-01-05 11:50:35.404 005 16733.35 652.41 50434.99 88888.00 2024-01-05 11:50:35.904 005 16733.32 652.38 50435.00 88888.00 2024-01-05 11:50:36.404 005 16733.24 652.36 50434.97 88888.00 2024-01-05 11:50:36.904 005 16733.19 652.30 50434.97 88888.00 2024-01-05 11:50:37.404 005 16733.17 652.30 50434.97 88888.00 2024-01-05 11:50:37.904 005 16733.12 652.32 50434.96 88888.00 2024-01-05 11:50:38.404 005 16733.12 652.23 50434.89 88888.00 2024-01-05 11:50:38.904 005 16733.10 652.20 50434.89 88888.00 2024-01-05 11:50:39.404 005 16733.06 652.24 50434.88 88888.00 2024-01-05 11:50:39.904 005 16733.08 652.32 50434.96 88888.00 2024-01-05 11:50:40.404 005 16733.05 652.33 50434.99 88888.00 2024-01-05 11:50:40.904 005 16733.01 652.30 50434.90 88888.00 2024-01-05 11:50:41.404 005 16732.94 652.27 50434.96 88888.00 2024-01-05 11:50:41.904 005 16732.91 652.28 50435.01 88888.00 2024-01-05 11:50:42.404 005 16732.92 652.28 50435.01 88888.00 2024-01-05 11:50:42.904 005 16732.93 652.29 50435.06 88888.00 2024-01-05 11:50:43.404 005 16732.88 652.32 50435.08 88888.00 2024-01-05 11:50:43.904 005 16732.87 652.33 50435.05 88888.00 2024-01-05 11:50:44.404 005 16732.80 652.28 50435.05 88888.00 2024-01-05 11:50:44.904 005 16732.79 652.24 50435.08 88888.00 2024-01-05 11:50:45.404 005 16732.80 652.20 50435.01 88888.00 2024-01-05 11:50:45.904 005 16732.80 652.26 50434.98 88888.00 2024-01-05 11:50:46.404 005 16732.80 652.32 50434.98 88888.00 2024-01-05 11:50:46.904 005 16732.77 652.29 50434.99 88888.00 2024-01-05 11:50:47.405 005 16732.79 652.25 50435.01 88888.00 2024-01-05 11:50:47.905 005 16732.76 652.18 50435.04 88888.00 2024-01-05 11:50:48.405 005 16732.71 652.20 50435.04 88888.00 2024-01-05 11:50:48.905 005 16732.71 652.19 50435.01 88888.00 2024-01-05 11:50:49.405 005 16732.66 652.24 50435.03 88888.00 2024-01-05 11:50:49.905 005 16732.62 652.21 50435.04 88888.00 2024-01-05 11:50:50.405 005 16732.56 652.17 50435.09 88888.00 2024-01-05 11:50:50.905 005 16732.52 652.11 50435.13 88888.00 2024-01-05 11:50:51.405 005 16732.51 652.16 50435.13 88888.00 2024-01-05 11:50:51.905 005 16732.49 652.20 50435.08 88888.00 2024-01-05 11:50:52.405 005 16732.42 652.21 50435.05 88888.00 2024-01-05 11:50:52.905 005 16732.40 652.20 50435.07 88888.00 2024-01-05 11:50:53.405 005 16732.43 652.21 50435.09 88888.00 2024-01-05 11:50:53.905 005 16732.44 652.26 50435.09 88888.00 2024-01-05 11:50:54.405 005 16732.39 652.23 50435.09 88888.00 2024-01-05 11:50:54.905 005 16732.43 652.23 50435.15 88888.00 2024-01-05 11:50:55.405 005 16732.41 652.27 50435.16 88888.00 2024-01-05 11:50:55.905 005 16732.39 652.33 50435.16 88888.00 2024-01-05 11:50:56.405 005 16732.40 652.36 50435.18 88888.00 2024-01-05 11:50:56.905 005 16732.41 652.34 50435.19 88888.00 2024-01-05 11:50:57.405 005 16732.39 652.36 50435.18 88888.00 2024-01-05 11:50:57.905 005 16732.38 652.35 50435.18 88888.00 2024-01-05 11:50:58.405 005 16732.34 652.37 50435.14 88888.00 2024-01-05 11:50:58.905 005 16732.31 652.32 50435.06 88888.00 2024-01-05 11:50:59.405 005 16732.34 652.33 50434.97 88888.00 2024-01-05 11:50:59.905 005 16732.39 652.36 50435.00 88888.00 2024-01-05 11:51:00.405 005 16732.42 652.34 50435.03 88888.00 2024-01-05 11:51:00.905 005 16732.38 652.33 50435.03 88888.00 2024-01-05 11:51:01.405 005 16732.40 652.32 50435.03 88888.00 2024-01-05 11:51:01.905 005 16732.42 652.28 50435.10 88888.00 2024-01-05 11:51:02.405 005 16732.39 652.26 50435.13 88888.00 2024-01-05 11:51:02.905 005 16732.33 652.36 50435.14 88888.00 2024-01-05 11:51:03.405 005 16732.35 652.43 50435.19 88888.00 2024-01-05 11:51:03.905 005 16732.35 652.39 50435.16 88888.00 2024-01-05 11:51:04.405 005 16732.38 652.41 50435.08 88888.00 2024-01-05 11:51:04.905 005 16732.43 652.38 50435.10 88888.00 2024-01-05 11:51:05.405 005 16732.43 652.37 50435.17 88888.00 2024-01-05 11:51:05.905 005 16732.44 652.37 50435.19 88888.00 2024-01-05 11:51:06.405 005 16732.47 652.36 50435.22 88888.00 2024-01-05 11:51:06.905 005 16732.47 652.37 50435.19 88888.00 2024-01-05 11:51:07.405 005 16732.44 652.41 50435.17 88888.00 2024-01-05 11:51:07.905 005 16732.39 652.45 50435.13 88888.00 2024-01-05 11:51:08.405 005 16732.41 652.44 50435.17 88888.00 2024-01-05 11:51:08.905 005 16732.42 652.44 50435.14 88888.00 2024-01-05 11:51:09.405 005 16732.45 652.43 50435.15 88888.00 2024-01-05 11:51:09.905 005 16732.50 652.44 50435.16 88888.00 2024-01-05 11:51:10.405 005 16732.53 652.44 50435.18 88888.00 2024-01-05 11:51:10.905 005 16732.51 652.45 50435.12 88888.00 2024-01-05 11:51:11.405 005 16732.51 652.44 50435.17 88888.00 2024-01-05 11:51:11.905 005 16732.53 652.51 50435.17 88888.00 2024-01-05 11:51:12.406 005 16732.58 652.53 50435.18 88888.00 2024-01-05 11:51:12.906 005 16732.55 652.56 50435.23 88888.00 2024-01-05 11:51:13.406 005 16732.53 652.61 50435.17 88888.00 2024-01-05 11:51:13.906 005 16732.55 652.63 50435.15 88888.00 2024-01-05 11:51:14.406 005 16732.57 652.62 50435.19 88888.00 2024-01-05 11:51:14.906 005 16732.59 652.58 50435.19 88888.00 2024-01-05 11:51:15.406 005 16732.64 652.61 50435.16 88888.00 2024-01-05 11:51:15.906 005 16732.64 652.61 50435.20 88888.00 2024-01-05 11:51:16.406 005 16732.62 652.65 50435.28 88888.00 2024-01-05 11:51:16.906 005 16732.61 652.69 50435.26 88888.00 2024-01-05 11:51:17.406 005 16732.62 652.70 50435.20 88888.00 2024-01-05 11:51:17.906 005 16732.68 652.63 50435.20 88888.00 2024-01-05 11:51:18.406 005 16732.69 652.70 50435.25 88888.00 2024-01-05 11:51:18.906 005 16732.74 652.68 50435.31 88888.00 2024-01-05 11:51:19.406 005 16732.79 652.69 50435.27 88888.00 2024-01-05 11:51:19.906 005 16732.78 652.71 50435.19 88888.00 2024-01-05 11:51:20.406 005 16732.80 652.77 50435.18 88888.00 2024-01-05 11:51:20.906 005 16732.77 652.79 50435.22 88888.00 2024-01-05 11:51:21.406 005 16732.78 652.84 50435.22 88888.00 2024-01-05 11:51:21.906 005 16732.84 652.86 50435.23 88888.00 2024-01-05 11:51:22.406 005 16732.86 652.84 50435.20 88888.00 2024-01-05 11:51:22.906 005 16732.89 652.85 50435.28 88888.00 2024-01-05 11:51:23.406 005 16732.91 652.88 50435.28 88888.00 2024-01-05 11:51:23.906 005 16732.94 652.88 50435.23 88888.00 2024-01-05 11:51:24.406 005 16732.93 652.88 50435.15 88888.00 2024-01-05 11:51:24.906 005 16732.99 652.87 50435.22 88888.00 2024-01-05 11:51:25.406 005 16733.00 652.91 50435.25 88888.00 2024-01-05 11:51:25.906 005 16733.03 652.90 50435.19 88888.00 2024-01-05 11:51:26.406 005 16733.06 652.91 50435.15 88888.00 2024-01-05 11:51:26.906 005 16733.06 652.91 50435.14 88888.00 2024-01-05 11:51:27.406 005 16733.11 652.98 50435.17 88888.00 2024-01-05 11:51:27.906 005 16733.14 653.04 50435.20 88888.00 2024-01-05 11:51:28.406 005 16733.22 653.07 50435.27 88888.00 2024-01-05 11:51:28.906 005 16733.22 653.11 50435.26 88888.00 2024-01-05 11:51:29.406 005 16733.27 653.02 50435.25 88888.00 2024-01-05 11:51:29.906 005 16733.32 653.04 50435.28 88888.00 2024-01-05 11:51:30.406 005 16733.38 653.08 50435.25 88888.00 2024-01-05 11:51:30.906 005 16733.44 653.20 50435.28 88888.00 2024-01-05 11:51:31.406 005 16733.49 653.24 50435.35 88888.00 2024-01-05 11:51:31.906 005 16733.53 653.24 50435.33 88888.00 2024-01-05 11:51:32.406 005 16733.54 653.31 50435.27 88888.00 2024-01-05 11:51:32.906 005 16733.58 653.33 50435.27 88888.00 2024-01-05 11:51:33.406 005 16733.59 653.31 50435.29 88888.00 2024-01-05 11:51:33.906 005 16733.64 653.32 50435.28 88888.00 2024-01-05 11:51:34.406 005 16733.68 653.37 50435.28 88888.00 2024-01-05 11:51:34.906 005 16733.73 653.46 50435.32 88888.00 2024-01-05 11:51:35.406 005 16733.76 653.52 50435.32 88888.00 2024-01-05 11:51:35.906 005 16733.88 653.55 50435.24 88888.00 2024-01-05 11:51:36.906 005 16733.96 653.54 50435.26 88888.00 2024-01-05 11:51:37.406 005 16733.99 653.55 50435.29 88888.00 2024-01-05 11:51:37.906 005 16734.03 653.55 50435.33 88888.00 2024-01-05 11:51:38.406 005 16734.12 653.57 50435.36 88888.00 2024-01-05 11:51:38.906 005 16734.20 653.56 50435.38 88888.00 2024-01-05 11:51:39.406 005 16734.23 653.62 50435.41 88888.00 2024-01-05 11:51:39.906 005 16734.28 653.67 50435.41 88888.00 2024-01-05 11:51:40.406 005 16734.36 653.67 50435.44 88888.00 2024-01-05 11:51:40.906 005 16734.42 653.68 50435.38 88888.00 2024-01-05 11:51:41.406 005 16734.44 653.71 50435.40 88888.00 2024-01-05 11:51:41.907 005 16734.51 653.69 50435.42 88888.00 2024-01-05 11:51:42.407 005 16734.55 653.68 50435.45 88888.00 2024-01-05 11:51:42.907 005 16734.63 653.72 50435.43 88888.00 2024-01-05 11:51:43.407 005 16734.64 653.77 50435.45 88888.00 2024-01-05 11:51:43.907 005 16734.76 653.80 50435.42 88888.00 2024-01-05 11:51:44.407 005 16734.79 653.80 50435.37 88888.00 2024-01-05 11:51:44.907 005 16734.85 653.77 50435.43 88888.00 2024-01-05 11:51:45.407 005 16734.91 653.78 50435.52 88888.00 2024-01-05 11:51:45.907 005 16734.94 653.83 50435.49 88888.00 2024-01-05 11:51:46.907 005 16735.09 653.81 50435.51 88888.00 2024-01-05 11:51:47.407 005 16735.15 653.80 50435.46 88888.00 2024-01-05 11:51:47.907 005 16735.21 653.78 50435.41 88888.00 2024-01-05 11:51:48.407 005 16735.29 653.84 50435.43 88888.00 2024-01-05 11:51:48.907 005 16735.33 653.85 50435.50 88888.00 2024-01-05 11:51:49.407 005 16735.38 653.89 50435.50 88888.00 2024-01-05 11:51:49.907 005 16735.43 653.87 50435.51 88888.00 2024-01-05 11:51:50.407 005 16735.52 653.91 50435.49 88888.00 2024-01-05 11:51:50.907 005 16735.60 653.94 50435.51 88888.00 2024-01-05 11:51:51.407 005 16735.65 653.95 50435.52 88888.00 2024-01-05 11:51:51.907 005 16735.75 654.00 50435.60 88888.00 2024-01-05 11:51:52.407 005 16735.84 654.02 50435.55 88888.00 2024-01-05 11:51:52.907 005 16735.90 654.01 50435.46 88888.00 2024-01-05 11:51:53.407 005 16735.95 654.01 50435.47 88888.00 2024-01-05 11:51:53.907 005 16736.01 654.01 50435.45 88888.00 2024-01-05 11:51:54.907 005 16736.05 654.08 50435.51 88888.00 2024-01-05 11:51:55.407 005 16736.12 654.09 50435.55 88888.00 2024-01-05 11:51:55.907 005 16736.15 654.04 50435.55 88888.00 2024-01-05 11:51:56.907 005 16736.26 654.04 50435.51 88888.00 2024-01-05 11:51:57.407 005 16736.32 654.07 50435.49 88888.00 2024-01-05 11:51:57.907 005 16736.36 654.09 50435.53 88888.00 2024-01-05 11:51:58.407 005 16736.39 654.08 50435.53 88888.00 2024-01-05 11:51:58.907 005 16736.47 654.04 50435.55 88888.00 2024-01-05 11:51:59.407 005 16736.53 654.04 50435.58 88888.00 2024-01-05 11:51:59.907 005 16736.59 653.99 50435.59 88888.00 2024-01-05 11:52:00.407 005 16736.65 653.98 50435.59 88888.00 2024-01-05 11:52:00.907 005 16736.66 653.99 50435.59 88888.00 2024-01-05 11:52:01.407 005 16736.70 653.97 50435.55 88888.00 2024-01-05 11:52:01.907 005 16736.78 653.91 50435.54 88888.00 2024-01-05 11:52:02.407 005 16736.81 653.92 50435.58 88888.00 2024-01-05 11:52:02.907 005 16736.84 653.97 50435.61 88888.00 2024-01-05 11:52:03.407 005 16736.91 653.90 50435.56 88888.00 2024-01-05 11:52:03.907 005 16736.97 653.91 50435.59 88888.00 2024-01-05 11:52:04.407 005 16737.01 653.90 50435.55 88888.00 2024-01-05 11:52:04.907 005 16737.08 653.83 50435.52 88888.00 2024-01-05 11:52:05.407 005 16737.14 653.80 50435.53 88888.00 2024-01-05 11:52:05.907 005 16737.16 653.77 50435.45 88888.00 2024-01-05 11:52:06.407 005 16737.20 653.74 50435.45 88888.00 2024-01-05 11:52:06.907 005 16737.25 653.69 50435.40 88888.00 2024-01-05 11:52:07.407 005 16737.34 653.69 50435.34 88888.00 2024-01-05 11:52:07.907 005 16737.40 653.69 50435.36 88888.00 2024-01-05 11:52:08.407 005 16737.43 653.63 50435.35 88888.00 2024-01-05 11:52:08.907 005 16737.46 653.55 50435.35 88888.00 2024-01-05 11:52:09.407 005 16737.52 653.51 50435.33 88888.00 2024-01-05 11:52:09.907 005 16737.58 653.41 50435.33 88888.00 2024-01-05 11:52:10.407 005 16737.60 653.30 50435.32 88888.00 2024-01-05 11:52:10.907 005 16737.63 653.25 50435.36 88888.00 2024-01-05 11:52:11.407 005 16737.71 653.17 50435.35 88888.00 2024-01-05 11:52:11.908 005 16737.69 653.14 50435.33 88888.00 2024-01-05 11:52:12.408 005 16737.67 653.12 50435.33 88888.00 2024-01-05 11:52:12.908 005 16737.75 653.08 50435.36 88888.00 2024-01-05 11:52:13.408 005 16737.80 653.02 50435.29 88888.00 2024-01-05 11:52:13.908 005 16737.81 652.89 50435.25 88888.00 2024-01-05 11:52:14.408 005 16737.81 652.84 50435.26 88888.00 2024-01-05 11:52:14.908 005 16737.87 652.84 50435.26 88888.00 2024-01-05 11:52:15.408 005 16737.91 652.77 50435.19 88888.00 2024-01-05 11:52:15.908 005 16737.90 652.69 50435.20 88888.00 2024-01-05 11:52:16.408 005 16737.94 652.63 50435.29 88888.00 2024-01-05 11:52:16.908 005 16737.95 652.56 50435.20 88888.00 2024-01-05 11:52:17.408 005 16737.96 652.52 50435.19 88888.00 2024-01-05 11:52:17.908 005 16737.97 652.41 50435.16 88888.00 2024-01-05 11:52:18.408 005 16737.96 652.36 50435.20 88888.00 2024-01-05 11:52:18.908 005 16737.95 652.35 50435.18 88888.00 2024-01-05 11:52:19.408 005 16737.93 652.26 50435.10 88888.00 2024-01-05 11:52:19.908 005 16737.99 652.24 50435.12 88888.00 2024-01-05 11:52:20.408 005 16738.00 652.21 50435.16 88888.00 2024-01-05 11:52:20.908 005 16738.04 652.15 50435.16 88888.00 2024-01-05 11:52:21.408 005 16738.02 652.04 50435.15 88888.00 2024-01-05 11:52:21.908 005 16737.97 652.06 50435.17 88888.00 2024-01-05 11:52:22.408 005 16737.96 652.00 50435.15 88888.00 2024-01-05 11:52:22.908 005 16737.97 651.94 50435.05 88888.00 2024-01-05 11:52:23.408 005 16737.97 651.97 50435.00 88888.00 2024-01-05 11:52:23.908 005 16737.96 651.89 50435.04 88888.00 2024-01-05 11:52:24.408 005 16737.95 651.83 50435.05 88888.00 2024-01-05 11:52:24.908 005 16737.90 651.80 50434.99 88888.00 2024-01-05 11:52:25.408 005 16737.89 651.78 50434.98 88888.00 2024-01-05 11:52:25.908 005 16737.88 651.78 50434.96 88888.00 2024-01-05 11:52:26.408 005 16737.82 651.73 50434.98 88888.00 2024-01-05 11:52:26.908 005 16737.77 651.71 50434.95 88888.00 2024-01-05 11:52:27.408 005 16737.77 651.68 50434.99 88888.00 2024-01-05 11:52:27.908 005 16737.72 651.63 50435.04 88888.00 2024-01-05 11:52:28.408 005 16737.66 651.59 50435.06 88888.00 2024-01-05 11:52:28.908 005 16737.62 651.56 50435.01 88888.00 2024-01-05 11:52:29.408 005 16737.61 651.47 50434.98 88888.00 2024-01-05 11:52:29.908 005 16737.60 651.41 50434.97 88888.00 2024-01-05 11:52:30.408 005 16737.55 651.37 50434.99 88888.00 2024-01-05 11:52:30.908 005 16737.53 651.39 50435.00 88888.00 2024-01-05 11:52:31.408 005 16737.50 651.33 50435.08 88888.00 2024-01-05 11:52:31.908 005 16737.50 651.27 50435.08 88888.00 2024-01-05 11:52:32.408 005 16737.45 651.24 50435.01 88888.00 2024-01-05 11:52:32.908 005 16737.40 651.17 50434.99 88888.00 2024-01-05 11:52:33.408 005 16737.37 651.11 50434.98 88888.00 2024-01-05 11:52:33.908 005 16737.34 651.06 50434.95 88888.00 2024-01-05 11:52:34.408 005 16737.28 651.04 50434.92 88888.00 2024-01-05 11:52:34.908 005 16737.29 650.99 50434.97 88888.00 2024-01-05 11:52:35.408 005 16737.24 650.90 50434.96 88888.00 2024-01-05 11:52:35.908 005 16737.18 650.87 50435.00 88888.00 2024-01-05 11:52:36.408 005 16737.14 650.85 50435.00 88888.00 2024-01-05 11:52:36.909 005 16737.11 650.78 50434.97 88888.00 2024-01-05 11:52:37.409 005 16737.00 650.72 50434.98 88888.00 2024-01-05 11:52:37.909 005 16736.98 650.70 50434.97 88888.00 2024-01-05 11:52:38.409 005 16736.99 650.63 50434.92 88888.00 2024-01-05 11:52:38.909 005 16736.90 650.64 50434.86 88888.00 2024-01-05 11:52:39.409 005 16736.83 650.61 50434.83 88888.00 2024-01-05 11:52:39.909 005 16736.81 650.54 50434.85 88888.00 2024-01-05 11:52:40.409 005 16736.76 650.46 50434.82 88888.00 2024-01-05 11:52:40.909 005 16736.71 650.38 50434.83 88888.00 2024-01-05 11:52:41.409 005 16736.69 650.30 50434.86 88888.00 2024-01-05 11:52:41.909 005 16736.61 650.25 50434.87 88888.00 2024-01-05 11:52:42.409 005 16736.56 650.26 50434.83 88888.00 2024-01-05 11:52:42.909 005 16736.45 650.21 50434.88 88888.00 2024-01-05 11:52:43.409 005 16736.40 650.18 50434.86 88888.00 2024-01-05 11:52:43.909 005 16736.37 650.10 50434.90 88888.00 2024-01-05 11:52:44.409 005 16736.32 650.07 50434.96 88888.00 2024-01-05 11:52:44.909 005 16736.28 650.02 50434.92 88888.00 2024-01-05 11:52:45.409 005 16736.28 650.00 50434.97 88888.00 2024-01-05 11:52:45.909 005 16736.20 649.94 50434.99 88888.00 2024-01-05 11:52:46.409 005 16736.11 649.91 50434.95 88888.00 2024-01-05 11:52:46.909 005 16736.05 649.83 50434.99 88888.00 2024-01-05 11:52:47.409 005 16735.96 649.79 50435.03 88888.00 2024-01-05 11:52:48.409 005 16735.84 649.80 50435.01 88888.00 2024-01-05 11:52:48.909 005 16735.79 649.67 50435.00 88888.00 2024-01-05 11:52:49.409 005 16735.76 649.65 50435.05 88888.00 2024-01-05 11:52:49.909 005 16735.66 649.62 50434.99 88888.00 2024-01-05 11:52:50.409 005 16735.56 649.58 50434.95 88888.00 2024-01-05 11:52:50.909 005 16735.49 649.55 50434.95 88888.00 2024-01-05 11:52:51.409 005 16735.48 649.49 50434.89 88888.00 2024-01-05 11:52:51.909 005 16735.40 649.54 50434.85 88888.00 2024-01-05 11:52:52.409 005 16735.28 649.50 50434.87 88888.00 2024-01-05 11:52:52.909 005 16735.23 649.43 50434.87 88888.00 2024-01-05 11:52:53.409 005 16735.17 649.40 50434.87 88888.00 2024-01-05 11:52:53.909 005 16735.12 649.40 50434.81 88888.00 2024-01-05 11:52:54.409 005 16735.05 649.34 50434.83 88888.00 2024-01-05 11:52:54.909 005 16734.96 649.32 50434.87 88888.00 2024-01-05 11:52:55.409 005 16734.88 649.30 50434.92 88888.00 2024-01-05 11:52:55.909 005 16734.81 649.31 50434.92 88888.00 2024-01-05 11:52:56.409 005 16734.74 649.22 50434.89 88888.00 2024-01-05 11:52:56.909 005 16734.65 649.23 50434.96 88888.00 2024-01-05 11:52:57.409 005 16734.59 649.22 50434.92 88888.00 2024-01-05 11:52:57.909 005 16734.51 649.14 50434.98 88888.00 2024-01-05 11:52:58.409 005 16734.46 649.08 50435.01 88888.00 2024-01-05 11:52:58.909 005 16734.40 649.08 50434.98 88888.00 2024-01-05 11:52:59.409 005 16734.32 649.08 50434.89 88888.00 2024-01-05 11:52:59.909 005 16734.29 649.04 50434.92 88888.00 2024-01-05 11:53:00.409 005 16734.19 649.01 50434.88 88888.00 2024-01-05 11:53:00.909 005 16734.12 649.02 50434.89 88888.00 2024-01-05 11:53:01.409 005 16734.08 648.97 50434.91 88888.00 2024-01-05 11:53:01.909 005 16734.05 648.95 50434.92 88888.00 2024-01-05 11:53:02.409 005 16733.99 648.94 50434.94 88888.00 2024-01-05 11:53:02.909 005 16733.89 648.95 50434.94 88888.00 2024-01-05 11:53:03.409 005 16733.80 648.93 50435.06 88888.00 2024-01-05 11:53:03.909 005 16733.77 648.80 50435.04 88888.00 2024-01-05 11:53:04.409 005 16733.71 648.82 50435.03 88888.00 2024-01-05 11:53:04.909 005 16733.67 648.86 50435.04 88888.00 2024-01-05 11:53:05.409 005 16733.61 648.82 50435.12 88888.00 2024-01-05 11:53:05.909 005 16733.54 648.76 50435.03 88888.00 2024-01-05 11:53:06.409 005 16733.46 648.71 50434.98 88888.00 2024-01-05 11:53:06.909 005 16733.41 648.70 50435.04 88888.00 2024-01-05 11:53:07.409 005 16733.33 648.68 50435.01 88888.00 2024-01-05 11:53:07.909 005 16733.28 648.64 50435.05 88888.00 2024-01-05 11:53:08.410 005 16733.23 648.64 50435.05 88888.00 2024-01-05 11:53:08.910 005 16733.18 648.64 50435.03 88888.00 2024-01-05 11:53:09.410 005 16733.12 648.62 50434.96 88888.00 2024-01-05 11:53:09.910 005 16733.09 648.60 50434.99 88888.00 2024-01-05 11:53:10.410 005 16733.03 648.53 50434.99 88888.00 2024-01-05 11:53:10.910 005 16732.95 648.55 50434.97 88888.00 2024-01-05 11:53:11.410 005 16732.89 648.51 50435.01 88888.00 2024-01-05 11:53:11.910 005 16732.84 648.49 50435.04 88888.00 2024-01-05 11:53:12.410 005 16732.77 648.52 50435.07 88888.00 2024-01-05 11:53:12.910 005 16732.73 648.52 50435.07 88888.00 2024-01-05 11:53:13.410 005 16732.69 648.54 50435.05 88888.00 2024-01-05 11:53:13.910 005 16732.62 648.53 50435.06 88888.00 2024-01-05 11:53:14.410 005 16732.57 648.52 50435.08 88888.00 2024-01-05 11:53:14.910 005 16732.53 648.50 50435.05 88888.00 2024-01-05 11:53:15.410 005 16732.52 648.45 50435.12 88888.00 2024-01-05 11:53:15.910 005 16732.47 648.44 50435.10 88888.00 2024-01-05 11:53:16.410 005 16732.41 648.44 50435.06 88888.00 2024-01-05 11:53:16.910 005 16732.40 648.41 50435.04 88888.00 2024-01-05 11:53:17.410 005 16732.34 648.43 50435.08 88888.00 2024-01-05 11:53:17.910 005 16732.29 648.43 50435.09 88888.00 2024-01-05 11:53:18.410 005 16732.24 648.46 50435.16 88888.00 2024-01-05 11:53:18.910 005 16732.23 648.45 50435.14 88888.00 2024-01-05 11:53:19.410 005 16732.21 648.44 50435.17 88888.00 2024-01-05 11:53:19.910 005 16732.08 648.52 50435.19 88888.00 2024-01-05 11:53:20.410 005 16732.03 648.47 50435.17 88888.00 2024-01-05 11:53:20.910 005 16732.00 648.45 50435.14 88888.00 2024-01-05 11:53:21.410 005 16731.99 648.44 50435.19 88888.00 2024-01-05 11:53:21.910 005 16731.99 648.44 50435.16 88888.00 2024-01-05 11:53:22.410 005 16731.97 648.49 50435.18 88888.00 2024-01-05 11:53:22.910 005 16731.89 648.53 50435.17 88888.00 2024-01-05 11:53:23.410 005 16731.90 648.52 50435.16 88888.00 2024-01-05 11:53:23.910 005 16731.83 648.50 50435.15 88888.00 2024-01-05 11:53:24.410 005 16731.81 648.44 50435.06 88888.00 2024-01-05 11:53:24.910 005 16731.80 648.47 50435.15 88888.00 2024-01-05 11:53:25.410 005 16731.79 648.53 50435.18 88888.00 2024-01-05 11:53:25.910 005 16731.76 648.47 50435.09 88888.00 2024-01-05 11:53:26.410 005 16731.68 648.47 50435.16 88888.00 2024-01-05 11:53:26.910 005 16731.62 648.50 50435.16 88888.00 2024-01-05 11:53:27.410 005 16731.65 648.51 50435.19 88888.00 2024-01-05 11:53:27.910 005 16731.61 648.49 50435.26 88888.00 2024-01-05 11:53:28.410 005 16731.56 648.52 50435.24 88888.00 2024-01-05 11:53:28.910 005 16731.55 648.50 50435.22 88888.00 2024-01-05 11:53:29.410 005 16731.51 648.52 50435.13 88888.00 2024-01-05 11:53:29.910 005 16731.48 648.55 50435.10 88888.00 2024-01-05 11:53:30.410 005 16731.50 648.53 50435.12 88888.00 2024-01-05 11:53:30.910 005 16731.46 648.50 50435.15 88888.00 2024-01-05 11:53:31.410 005 16731.47 648.52 50435.19 88888.00 2024-01-05 11:53:31.910 005 16731.44 648.52 50435.16 88888.00 2024-01-05 11:53:32.410 005 16731.45 648.58 50435.17 88888.00 2024-01-05 11:53:32.910 005 16731.48 648.60 50435.22 88888.00 2024-01-05 11:53:33.411 005 16731.46 648.64 50435.18 88888.00 2024-01-05 11:53:33.911 005 16731.39 648.66 50435.17 88888.00 2024-01-05 11:53:34.411 005 16731.36 648.63 50435.19 88888.00 2024-01-05 11:53:34.911 005 16731.37 648.66 50435.20 88888.00 2024-01-05 11:53:35.411 005 16731.36 648.61 50435.17 88888.00 2024-01-05 11:53:35.911 005 16731.38 648.63 50435.16 88888.00 2024-01-05 11:53:36.411 005 16731.36 648.68 50435.23 88888.00 2024-01-05 11:53:36.911 005 16731.36 648.70 50435.24 88888.00 2024-01-05 11:53:37.411 005 16731.36 648.70 50435.19 88888.00 2024-01-05 11:53:37.911 005 16731.39 648.72 50435.18 88888.00 2024-01-05 11:53:38.411 005 16731.44 648.73 50435.13 88888.00 2024-01-05 11:53:38.911 005 16731.45 648.76 50435.10 88888.00 2024-01-05 11:53:39.411 005 16731.43 648.76 50435.12 88888.00 2024-01-05 11:53:39.911 005 16731.43 648.70 50435.18 88888.00 2024-01-05 11:53:40.411 005 16731.46 648.73 50435.18 88888.00 2024-01-05 11:53:40.911 005 16731.48 648.77 50435.19 88888.00 2024-01-05 11:53:41.411 005 16731.51 648.75 50435.28 88888.00 2024-01-05 11:53:41.911 005 16731.48 648.73 50435.33 88888.00 2024-01-05 11:53:42.411 005 16731.52 648.80 50435.28 88888.00 2024-01-05 11:53:42.911 005 16731.50 648.88 50435.26 88888.00 2024-01-05 11:53:43.411 005 16731.52 648.92 50435.27 88888.00 2024-01-05 11:53:43.911 005 16731.53 648.90 50435.23 88888.00 2024-01-05 11:53:44.411 005 16731.55 648.95 50435.23 88888.00 2024-01-05 11:53:44.911 005 16731.60 649.05 50435.23 88888.00 2024-01-05 11:53:45.411 005 16731.67 649.07 50435.28 88888.00 2024-01-05 11:53:45.911 005 16731.71 649.05 50435.35 88888.00 2024-01-05 11:53:46.411 005 16731.69 649.06 50435.38 88888.00 2024-01-05 11:53:46.911 005 16731.71 649.06 50435.32 88888.00 2024-01-05 11:53:47.411 005 16731.72 649.05 50435.31 88888.00 2024-01-05 11:53:47.911 005 16731.74 649.08 50435.34 88888.00 2024-01-05 11:53:48.411 005 16731.79 649.12 50435.37 88888.00 2024-01-05 11:53:48.911 005 16731.82 649.19 50435.33 88888.00 2024-01-05 11:53:49.411 005 16731.86 649.22 50435.37 88888.00 2024-01-05 11:53:49.911 005 16731.91 649.28 50435.36 88888.00 2024-01-05 11:53:50.411 005 16731.97 649.36 50435.35 88888.00 2024-01-05 11:53:50.911 005 16731.99 649.33 50435.35 88888.00 2024-01-05 11:53:51.411 005 16731.99 649.38 50435.45 88888.00 2024-01-05 11:53:51.911 005 16732.00 649.40 50435.46 88888.00 2024-01-05 11:53:52.411 005 16732.07 649.40 50435.42 88888.00 2024-01-05 11:53:52.911 005 16732.08 649.45 50435.37 88888.00 2024-01-05 11:53:53.411 005 16732.15 649.46 50435.38 88888.00 2024-01-05 11:53:53.911 005 16732.20 649.45 50435.41 88888.00 2024-01-05 11:53:54.411 005 16732.23 649.47 50435.40 88888.00 2024-01-05 11:53:54.911 005 16732.25 649.50 50435.41 88888.00 2024-01-05 11:53:55.411 005 16732.24 649.53 50435.37 88888.00 2024-01-05 11:53:55.911 005 16732.31 649.58 50435.38 88888.00 2024-01-05 11:53:56.411 005 16732.36 649.59 50435.37 88888.00 2024-01-05 11:53:56.911 005 16732.38 649.60 50435.42 88888.00 2024-01-05 11:53:57.411 005 16732.35 649.64 50435.44 88888.00 2024-01-05 11:53:57.911 005 16732.36 649.67 50435.46 88888.00 2024-01-05 11:53:58.411 005 16732.42 649.65 50435.42 88888.00 2024-01-05 11:53:58.911 005 16732.49 649.71 50435.42 88888.00 2024-01-05 11:53:59.411 005 16732.52 649.77 50435.44 88888.00 2024-01-05 11:53:59.911 005 16732.52 649.85 50435.53 88888.00 2024-01-05 11:54:00.411 005 16732.56 649.90 50435.50 88888.00 2024-01-05 11:54:00.911 005 16732.58 649.91 50435.49 88888.00 2024-01-05 11:54:01.411 005 16732.62 649.90 50435.46 88888.00 2024-01-05 11:54:01.911 005 16732.65 649.90 50435.52 88888.00 2024-01-05 11:54:02.411 005 16732.69 649.92 50435.52 88888.00 2024-01-05 11:54:02.911 005 16732.73 649.91 50435.54 88888.00 2024-01-05 11:54:03.412 005 16732.77 649.88 50435.54 88888.00 2024-01-05 11:54:03.912 005 16732.75 649.88 50435.54 88888.00 2024-01-05 11:54:04.412 005 16732.76 649.88 50435.54 88888.00 2024-01-05 11:54:04.912 005 16732.80 649.91 50435.52 88888.00 2024-01-05 11:54:05.412 005 16732.86 649.93 50435.53 88888.00 2024-01-05 11:54:05.912 005 16732.88 649.94 50435.52 88888.00 2024-01-05 11:54:06.412 005 16732.89 650.04 50435.50 88888.00 2024-01-05 11:54:06.912 005 16732.92 650.09 50435.46 88888.00 2024-01-05 11:54:07.412 005 16732.93 650.11 50435.47 88888.00 2024-01-05 11:54:07.912 005 16732.95 650.08 50435.54 88888.00 2024-01-05 11:54:08.412 005 16732.95 650.07 50435.55 88888.00 2024-01-05 11:54:08.912 005 16732.99 650.06 50435.51 88888.00 2024-01-05 11:54:09.912 005 16733.02 650.07 50435.59 88888.00 2024-01-05 11:54:10.412 005 16733.09 650.09 50435.55 88888.00 2024-01-05 11:54:10.912 005 16733.13 650.11 50435.54 88888.00 2024-01-05 11:54:11.412 005 16733.15 650.15 50435.54 88888.00 2024-01-05 11:54:11.912 005 16733.19 650.17 50435.52 88888.00 2024-01-05 11:54:12.412 005 16733.18 650.15 50435.54 88888.00 2024-01-05 11:54:12.912 005 16733.26 650.15 50435.62 88888.00 2024-01-05 11:54:13.412 005 16733.31 650.20 50435.61 88888.00 2024-01-05 11:54:13.912 005 16733.36 650.25 50435.54 88888.00 2024-01-05 11:54:14.412 005 16733.37 650.28 50435.54 88888.00 2024-01-05 11:54:14.912 005 16733.37 650.29 50435.53 88888.00 2024-01-05 11:54:15.412 005 16733.38 650.30 50435.56 88888.00 2024-01-05 11:54:15.912 005 16733.44 650.24 50435.52 88888.00 2024-01-05 11:54:16.412 005 16733.47 650.18 50435.58 88888.00 2024-01-05 11:54:16.912 005 16733.43 650.20 50435.61 88888.00 2024-01-05 11:54:17.412 005 16733.45 650.24 50435.58 88888.00 2024-01-05 11:54:17.912 005 16733.46 650.28 50435.56 88888.00 2024-01-05 11:54:18.412 005 16733.43 650.30 50435.55 88888.00 2024-01-05 11:54:18.912 005 16733.43 650.30 50435.52 88888.00 2024-01-05 11:54:19.412 005 16733.45 650.26 50435.52 88888.00 2024-01-05 11:54:19.912 005 16733.52 650.27 50435.52 88888.00 2024-01-05 11:54:20.412 005 16733.53 650.29 50435.53 88888.00 2024-01-05 11:54:20.912 005 16733.48 650.26 50435.60 88888.00 2024-01-05 11:54:21.412 005 16733.48 650.27 50435.62 88888.00 2024-01-05 11:54:21.912 005 16733.55 650.29 50435.59 88888.00 2024-01-05 11:54:22.412 005 16733.62 650.28 50435.59 88888.00 2024-01-05 11:54:22.912 005 16733.65 650.27 50435.66 88888.00 2024-01-05 11:54:23.412 005 16733.67 650.29 50435.68 88888.00 2024-01-05 11:54:23.912 005 16733.70 650.27 50435.65 88888.00 2024-01-05 11:54:24.412 005 16733.73 650.24 50435.59 88888.00 2024-01-05 11:54:24.912 005 16733.75 650.27 50435.55 88888.00 2024-01-05 11:54:25.412 005 16733.79 650.28 50435.55 88888.00 2024-01-05 11:54:25.912 005 16733.80 650.23 50435.52 88888.00 2024-01-05 11:54:26.412 005 16733.80 650.24 50435.55 88888.00 2024-01-05 11:54:26.912 005 16733.80 650.24 50435.56 88888.00 2024-01-05 11:54:27.412 005 16733.80 650.27 50435.66 88888.00 2024-01-05 11:54:27.912 005 16733.82 650.28 50435.68 88888.00 2024-01-05 11:54:28.412 005 16733.81 650.33 50435.56 88888.00 2024-01-05 11:54:28.912 005 16733.83 650.33 50435.56 88888.00 2024-01-05 11:54:29.412 005 16733.88 650.34 50435.55 88888.00 2024-01-05 11:54:29.913 005 16733.89 650.34 50435.56 88888.00 2024-01-05 11:54:30.413 005 16733.91 650.30 50435.56 88888.00 2024-01-05 11:54:30.913 005 16733.93 650.30 50435.60 88888.00 2024-01-05 11:54:31.413 005 16733.94 650.30 50435.58 88888.00 2024-01-05 11:54:31.913 005 16733.92 650.32 50435.59 88888.00 2024-01-05 11:54:32.413 005 16733.92 650.33 50435.60 88888.00 2024-01-05 11:54:32.913 005 16733.94 650.30 50435.59 88888.00 2024-01-05 11:54:33.413 005 16733.94 650.33 50435.58 88888.00 2024-01-05 11:54:33.913 005 16733.94 650.35 50435.58 88888.00 2024-01-05 11:54:34.413 005 16733.97 650.36 50435.62 88888.00 2024-01-05 11:54:34.913 005 16733.96 650.34 50435.68 88888.00 2024-01-05 11:54:35.413 005 16733.96 650.30 50435.63 88888.00 2024-01-05 11:54:35.913 005 16733.99 650.33 50435.60 88888.00 2024-01-05 11:54:36.413 005 16733.92 650.37 50435.61 88888.00 2024-01-05 11:54:36.913 005 16733.91 650.34 50435.62 88888.00 2024-01-05 11:54:37.913 005 16733.98 650.23 50435.64 88888.00 2024-01-05 11:54:38.413 005 16733.94 650.24 50435.66 88888.00 2024-01-05 11:54:38.913 005 16733.93 650.26 50435.66 88888.00 2024-01-05 11:54:39.413 005 16733.96 650.21 50435.61 88888.00 2024-01-05 11:54:39.913 005 16733.97 650.18 50435.63 88888.00 2024-01-05 11:54:40.413 005 16733.97 650.17 50435.63 88888.00 2024-01-05 11:54:40.913 005 16733.98 650.21 50435.63 88888.00 2024-01-05 11:54:41.413 005 16734.00 650.24 50435.64 88888.00 2024-01-05 11:54:41.913 005 16734.00 650.21 50435.70 88888.00 2024-01-05 11:54:42.413 005 16733.98 650.24 50435.65 88888.00 2024-01-05 11:54:42.913 005 16733.99 650.21 50435.63 88888.00 2024-01-05 11:54:43.413 005 16733.98 650.25 50435.64 88888.00 2024-01-05 11:54:43.913 005 16733.98 650.25 50435.62 88888.00 2024-01-05 11:54:44.413 005 16733.98 650.29 50435.58 88888.00 2024-01-05 11:54:44.913 005 16733.99 650.30 50435.52 88888.00 2024-01-05 11:54:45.413 005 16733.98 650.20 50435.55 88888.00 2024-01-05 11:54:45.913 005 16733.92 650.18 50435.54 88888.00 2024-01-05 11:54:46.413 005 16733.92 650.21 50435.51 88888.00 2024-01-05 11:54:46.913 005 16733.94 650.24 50435.49 88888.00 2024-01-05 11:54:47.913 005 16733.88 650.21 50435.51 88888.00 2024-01-05 11:54:48.413 005 16733.90 650.21 50435.46 88888.00 2024-01-05 11:54:48.913 005 16733.89 650.18 50435.38 88888.00 2024-01-05 11:54:49.413 005 16733.88 650.19 50435.37 88888.00 2024-01-05 11:54:49.913 005 16733.88 650.21 50435.40 88888.00 2024-01-05 11:54:50.413 005 16733.81 650.21 50435.43 88888.00 2024-01-05 11:54:50.913 005 16733.81 650.21 50435.46 88888.00 2024-01-05 11:54:51.413 005 16733.82 650.18 50435.46 88888.00 2024-01-05 11:54:51.913 005 16733.82 650.18 50435.47 88888.00 2024-01-05 11:54:52.413 005 16733.80 650.17 50435.54 88888.00 2024-01-05 11:54:52.913 005 16733.74 650.21 50435.59 88888.00 2024-01-05 11:54:53.413 005 16733.73 650.25 50435.58 88888.00 2024-01-05 11:54:53.913 005 16733.71 650.23 50435.52 88888.00 2024-01-05 11:54:54.413 005 16733.67 650.21 50435.56 88888.00 2024-01-05 11:54:54.913 005 16733.65 650.25 50435.63 88888.00 2024-01-05 11:54:55.413 005 16733.62 650.23 50435.61 88888.00 2024-01-05 11:54:55.913 005 16733.59 650.23 50435.52 88888.00 2024-01-05 11:54:56.404 005 16733.57 650.18 50435.50 88888.00 2024-01-05 11:54:56.904 005 16733.57 650.16 50435.49 88888.00 2024-01-05 11:54:57.404 005 16733.55 650.20 50435.54 88888.00 2024-01-05 11:54:57.904 005 16733.55 650.26 50435.58 88888.00 2024-01-05 11:54:58.404 005 16733.53 650.21 50435.61 88888.00 2024-01-05 11:54:58.904 005 16733.52 650.19 50435.63 88888.00 2024-01-05 11:54:59.404 005 16733.50 650.21 50435.63 88888.00 2024-01-05 11:54:59.904 005 16733.46 650.21 50435.62 88888.00 2024-01-05 11:55:00.404 005 16733.43 650.18 50435.56 88888.00 2024-01-05 11:55:00.904 005 16733.40 650.19 50435.55 88888.00 2024-01-05 11:55:01.404 005 16733.37 650.20 50435.50 88888.00 2024-01-05 11:55:01.904 005 16733.30 650.21 50435.51 88888.00 2024-01-05 11:55:02.404 005 16733.26 650.21 50435.53 88888.00 2024-01-05 11:55:02.904 005 16733.20 650.21 50435.47 88888.00 2024-01-05 11:55:03.404 005 16733.19 650.20 50435.54 88888.00 2024-01-05 11:55:03.904 005 16733.15 650.20 50435.58 88888.00 2024-01-05 11:55:04.404 005 16733.10 650.15 50435.56 88888.00 2024-01-05 11:55:04.904 005 16733.08 650.15 50435.62 88888.00 2024-01-05 11:55:05.404 005 16733.09 650.15 50435.63 88888.00 2024-01-05 11:55:05.904 005 16733.06 650.09 50435.60 88888.00 2024-01-05 11:55:06.404 005 16733.04 650.12 50435.58 88888.00 2024-01-05 11:55:06.904 005 16733.03 650.10 50435.55 88888.00 2024-01-05 11:55:07.404 005 16733.04 650.11 50435.59 88888.00 2024-01-05 11:55:07.904 005 16733.03 650.06 50435.62 88888.00 2024-01-05 11:55:08.404 005 16732.96 650.10 50435.64 88888.00 2024-01-05 11:55:08.904 005 16732.94 650.14 50435.64 88888.00 2024-01-05 11:55:09.404 005 16732.94 650.07 50435.66 88888.00 2024-01-05 11:55:09.904 005 16732.92 650.08 50435.64 88888.00 2024-01-05 11:55:10.404 005 16732.89 650.09 50435.64 88888.00 2024-01-05 11:55:10.904 005 16732.87 650.08 50435.63 88888.00 2024-01-05 11:55:11.404 005 16732.85 650.11 50435.58 88888.00 2024-01-05 11:55:11.904 005 16732.82 650.10 50435.63 88888.00 2024-01-05 11:55:12.404 005 16732.75 650.08 50435.64 88888.00 2024-01-05 11:55:12.904 005 16732.70 650.16 50435.65 88888.00 2024-01-05 11:55:13.404 005 16732.69 650.10 50435.71 88888.00 2024-01-05 11:55:13.904 005 16732.67 650.08 50435.72 88888.00 2024-01-05 11:55:14.404 005 16732.62 650.09 50435.71 88888.00 2024-01-05 11:55:14.904 005 16732.59 650.09 50435.65 88888.00 2024-01-05 11:55:15.404 005 16732.58 650.09 50435.66 88888.00 2024-01-05 11:55:15.904 005 16732.55 650.09 50435.64 88888.00 2024-01-05 11:55:16.404 005 16732.53 650.09 50435.66 88888.00 2024-01-05 11:55:16.904 005 16732.51 650.12 50435.71 88888.00 2024-01-05 11:55:17.404 005 16732.48 650.09 50435.66 88888.00 2024-01-05 11:55:17.904 005 16732.48 650.09 50435.56 88888.00 2024-01-05 11:55:18.404 005 16732.45 650.10 50435.55 88888.00 2024-01-05 11:55:18.904 005 16732.45 650.11 50435.58 88888.00 2024-01-05 11:55:19.404 005 16732.47 650.11 50435.56 88888.00 2024-01-05 11:55:19.904 005 16732.42 650.14 50435.54 88888.00 2024-01-05 11:55:20.404 005 16732.38 650.17 50435.55 88888.00 2024-01-05 11:55:21.404 005 16732.33 650.16 50435.61 88888.00 2024-01-05 11:55:21.904 005 16732.34 650.17 50435.60 88888.00 2024-01-05 11:55:22.404 005 16732.33 650.20 50435.65 88888.00 2024-01-05 11:55:22.904 005 16732.29 650.18 50435.71 88888.00 2024-01-05 11:55:23.404 005 16732.26 650.19 50435.69 88888.00 2024-01-05 11:55:23.904 005 16732.25 650.21 50435.66 88888.00 2024-01-05 11:55:24.404 005 16732.25 650.21 50435.66 88888.00 2024-01-05 11:55:24.904 005 16732.24 650.19 50435.70 88888.00 2024-01-05 11:55:25.404 005 16732.17 650.16 50435.70 88888.00 2024-01-05 11:55:25.904 005 16732.14 650.23 50435.71 88888.00 2024-01-05 11:55:26.405 005 16732.09 650.23 50435.70 88888.00 2024-01-05 11:55:26.905 005 16732.07 650.21 50435.66 88888.00 2024-01-05 11:55:27.405 005 16732.05 650.24 50435.74 88888.00 2024-01-05 11:55:27.905 005 16732.06 650.21 50435.72 88888.00 2024-01-05 11:55:28.405 005 16732.03 650.12 50435.69 88888.00 2024-01-05 11:55:28.905 005 16732.04 650.11 50435.68 88888.00 2024-01-05 11:55:29.405 005 16732.03 650.14 50435.69 88888.00 2024-01-05 11:55:29.905 005 16732.02 650.19 50435.66 88888.00 2024-01-05 11:55:30.405 005 16732.03 650.21 50435.64 88888.00 2024-01-05 11:55:31.405 005 16731.98 650.25 50435.71 88888.00 2024-01-05 11:55:31.905 005 16731.98 650.21 50435.73 88888.00 2024-01-05 11:55:32.405 005 16731.97 650.19 50435.69 88888.00 2024-01-05 11:55:32.905 005 16731.94 650.17 50435.71 88888.00 2024-01-05 11:55:33.405 005 16731.90 650.21 50435.71 88888.00 2024-01-05 11:55:33.905 005 16731.90 650.21 50435.68 88888.00 2024-01-05 11:55:34.405 005 16731.88 650.19 50435.69 88888.00 2024-01-05 11:55:34.905 005 16731.90 650.25 50435.74 88888.00 2024-01-05 11:55:35.405 005 16731.88 650.29 50435.74 88888.00 2024-01-05 11:55:35.905 005 16731.86 650.26 50435.73 88888.00 2024-01-05 11:55:36.405 005 16731.85 650.26 50435.73 88888.00 2024-01-05 11:55:36.905 005 16731.89 650.33 50435.79 88888.00 2024-01-05 11:55:37.405 005 16731.88 650.33 50435.74 88888.00 2024-01-05 11:55:37.905 005 16731.85 650.34 50435.72 88888.00 2024-01-05 11:55:38.405 005 16731.85 650.34 50435.71 88888.00 2024-01-05 11:55:38.905 005 16731.83 650.28 50435.65 88888.00 2024-01-05 11:55:39.405 005 16731.86 650.33 50435.66 88888.00 2024-01-05 11:55:39.905 005 16731.85 650.35 50435.63 88888.00 2024-01-05 11:55:40.405 005 16731.82 650.32 50435.63 88888.00 2024-01-05 11:55:41.405 005 16731.77 650.27 50435.62 88888.00 2024-01-05 11:55:41.905 005 16731.79 650.28 50435.69 88888.00 2024-01-05 11:55:42.405 005 16731.83 650.28 50435.68 88888.00 2024-01-05 11:55:42.905 005 16731.87 650.29 50435.71 88888.00 2024-01-05 11:55:43.405 005 16731.87 650.29 50435.69 88888.00 2024-01-05 11:55:43.905 005 16731.88 650.21 50435.71 88888.00 2024-01-05 11:55:44.405 005 16731.82 650.24 50435.71 88888.00 2024-01-05 11:55:44.905 005 16731.82 650.25 50435.68 88888.00 2024-01-05 11:55:45.405 005 16731.86 650.25 50435.68 88888.00 2024-01-05 11:55:45.905 005 16731.89 650.28 50435.73 88888.00 2024-01-05 11:55:46.405 005 16731.91 650.28 50435.74 88888.00 2024-01-05 11:55:46.905 005 16731.94 650.29 50435.73 88888.00 2024-01-05 11:55:47.405 005 16731.92 650.32 50435.71 88888.00 2024-01-05 11:55:47.905 005 16731.94 650.35 50435.72 88888.00 2024-01-05 11:55:48.405 005 16731.97 650.34 50435.71 88888.00 2024-01-05 11:55:48.905 005 16731.97 650.35 50435.71 88888.00 2024-01-05 11:55:49.405 005 16731.97 650.37 50435.68 88888.00 2024-01-05 11:55:49.905 005 16731.95 650.32 50435.66 88888.00 2024-01-05 11:55:50.405 005 16731.95 650.27 50435.65 88888.00 2024-01-05 11:55:50.905 005 16731.97 650.28 50435.68 88888.00 2024-01-05 11:55:51.405 005 16731.99 650.32 50435.78 88888.00 2024-01-05 11:55:51.905 005 16732.00 650.32 50435.74 88888.00 2024-01-05 11:55:52.405 005 16732.02 650.36 50435.72 88888.00 2024-01-05 11:55:52.905 005 16732.04 650.34 50435.65 88888.00 2024-01-05 11:55:53.405 005 16732.03 650.37 50435.58 88888.00 2024-01-05 11:55:53.905 005 16731.94 650.37 50435.59 88888.00 2024-01-05 11:55:54.405 005 16731.97 650.36 50435.66 88888.00 2024-01-05 11:55:54.905 005 16732.05 650.35 50435.72 88888.00 2024-01-05 11:55:55.405 005 16732.05 650.38 50435.64 88888.00 2024-01-05 11:55:55.905 005 16732.06 650.33 50435.69 88888.00 2024-01-05 11:55:56.406 005 16732.08 650.33 50435.72 88888.00 2024-01-05 11:55:56.906 005 16732.08 650.30 50435.70 88888.00 2024-01-05 11:55:57.406 005 16732.06 650.30 50435.65 88888.00 2024-01-05 11:55:57.906 005 16732.06 650.33 50435.69 88888.00 2024-01-05 11:55:58.406 005 16732.05 650.38 50435.72 88888.00 2024-01-05 11:55:58.906 005 16732.06 650.43 50435.71 88888.00 2024-01-05 11:55:59.406 005 16732.07 650.46 50435.74 88888.00 2024-01-05 11:55:59.906 005 16732.07 650.44 50435.81 88888.00 2024-01-05 11:56:00.406 005 16732.06 650.38 50435.78 88888.00 2024-01-05 11:56:00.906 005 16732.00 650.40 50435.74 88888.00 2024-01-05 11:56:01.406 005 16731.98 650.38 50435.73 88888.00 2024-01-05 11:56:01.906 005 16732.02 650.42 50435.69 88888.00 2024-01-05 11:56:02.406 005 16732.05 650.38 50435.72 88888.00 2024-01-05 11:56:02.906 005 16732.03 650.35 50435.68 88888.00 2024-01-05 11:56:03.406 005 16732.04 650.36 50435.62 88888.00 2024-01-05 11:56:03.906 005 16732.05 650.34 50435.64 88888.00 2024-01-05 11:56:04.406 005 16732.05 650.30 50435.69 88888.00 2024-01-05 11:56:04.906 005 16732.07 650.36 50435.69 88888.00 2024-01-05 11:56:05.406 005 16732.06 650.41 50435.73 88888.00 2024-01-05 11:56:05.906 005 16732.07 650.40 50435.74 88888.00 2024-01-05 11:56:06.406 005 16732.02 650.40 50435.72 88888.00 2024-01-05 11:56:06.906 005 16732.00 650.37 50435.70 88888.00 2024-01-05 11:56:07.406 005 16732.00 650.36 50435.71 88888.00 2024-01-05 11:56:07.906 005 16732.02 650.35 50435.73 88888.00 2024-01-05 11:56:08.406 005 16732.03 650.35 50435.75 88888.00 2024-01-05 11:56:08.906 005 16732.02 650.37 50435.73 88888.00 2024-01-05 11:56:09.406 005 16732.05 650.40 50435.69 88888.00 2024-01-05 11:56:09.906 005 16732.06 650.38 50435.72 88888.00 2024-01-05 11:56:10.406 005 16732.07 650.37 50435.69 88888.00 2024-01-05 11:56:10.906 005 16732.07 650.34 50435.66 88888.00 2024-01-05 11:56:11.406 005 16732.04 650.33 50435.70 88888.00 2024-01-05 11:56:11.906 005 16732.05 650.32 50435.65 88888.00 2024-01-05 11:56:12.406 005 16732.04 650.30 50435.64 88888.00 2024-01-05 11:56:12.906 005 16732.04 650.30 50435.73 88888.00 2024-01-05 11:56:13.406 005 16732.04 650.40 50435.74 88888.00 2024-01-05 11:56:13.906 005 16732.02 650.35 50435.71 88888.00 2024-01-05 11:56:14.406 005 16732.00 650.29 50435.66 88888.00 2024-01-05 11:56:14.906 005 16732.00 650.26 50435.65 88888.00 2024-01-05 11:56:15.406 005 16731.98 650.23 50435.68 88888.00 2024-01-05 11:56:15.906 005 16731.98 650.23 50435.70 88888.00 2024-01-05 11:56:16.406 005 16731.99 650.26 50435.68 88888.00 2024-01-05 11:56:16.906 005 16731.99 650.28 50435.71 88888.00 2024-01-05 11:56:17.406 005 16731.95 650.28 50435.74 88888.00 2024-01-05 11:56:17.906 005 16731.94 650.28 50435.69 88888.00 2024-01-05 11:56:18.406 005 16731.96 650.27 50435.65 88888.00 2024-01-05 11:56:18.906 005 16731.98 650.26 50435.71 88888.00 2024-01-05 11:56:19.406 005 16731.95 650.21 50435.69 88888.00 2024-01-05 11:56:19.906 005 16731.92 650.20 50435.66 88888.00 2024-01-05 11:56:20.406 005 16731.91 650.21 50435.68 88888.00 2024-01-05 11:56:20.906 005 16731.92 650.23 50435.71 88888.00 2024-01-05 11:56:21.407 005 16731.91 650.24 50435.69 88888.00 2024-01-05 11:56:21.907 005 16731.94 650.19 50435.65 88888.00 2024-01-05 11:56:22.407 005 16731.96 650.17 50435.69 88888.00 2024-01-05 11:56:22.907 005 16731.98 650.18 50435.73 88888.00 2024-01-05 11:56:23.407 005 16731.99 650.24 50435.72 88888.00 2024-01-05 11:56:23.907 005 16731.97 650.26 50435.69 88888.00 2024-01-05 11:56:24.407 005 16731.94 650.28 50435.65 88888.00 2024-01-05 11:56:24.907 005 16731.94 650.21 50435.66 88888.00 2024-01-05 11:56:25.407 005 16731.92 650.21 50435.64 88888.00 2024-01-05 11:56:25.907 005 16731.90 650.21 50435.64 88888.00 2024-01-05 11:56:26.407 005 16731.91 650.19 50435.64 88888.00 2024-01-05 11:56:26.907 005 16731.96 650.15 50435.64 88888.00 2024-01-05 11:56:27.407 005 16731.95 650.12 50435.66 88888.00 2024-01-05 11:56:27.907 005 16731.92 650.15 50435.66 88888.00 2024-01-05 11:56:28.407 005 16731.94 650.15 50435.60 88888.00 2024-01-05 11:56:28.907 005 16731.91 650.09 50435.60 88888.00 2024-01-05 11:56:29.407 005 16731.88 650.14 50435.64 88888.00 2024-01-05 11:56:29.907 005 16731.86 650.18 50435.65 88888.00 2024-01-05 11:56:30.407 005 16731.85 650.16 50435.65 88888.00 2024-01-05 11:56:30.907 005 16731.89 650.19 50435.65 88888.00 2024-01-05 11:56:31.407 005 16731.94 650.20 50435.68 88888.00 2024-01-05 11:56:31.907 005 16731.92 650.15 50435.69 88888.00 2024-01-05 11:56:32.407 005 16731.90 650.17 50435.68 88888.00 2024-01-05 11:56:32.907 005 16731.87 650.17 50435.70 88888.00 2024-01-05 11:56:33.407 005 16731.89 650.14 50435.61 88888.00 2024-01-05 11:56:33.907 005 16731.92 650.12 50435.62 88888.00 2024-01-05 11:56:34.407 005 16731.91 650.12 50435.69 88888.00 2024-01-05 11:56:34.907 005 16731.89 650.17 50435.75 88888.00 2024-01-05 11:56:35.407 005 16731.90 650.23 50435.73 88888.00 2024-01-05 11:56:35.907 005 16731.89 650.26 50435.74 88888.00 2024-01-05 11:56:36.407 005 16731.89 650.26 50435.66 88888.00 2024-01-05 11:56:36.907 005 16731.85 650.28 50435.61 88888.00 2024-01-05 11:56:37.407 005 16731.89 650.28 50435.60 88888.00 2024-01-05 11:56:37.907 005 16731.90 650.30 50435.66 88888.00 2024-01-05 11:56:38.407 005 16731.90 650.29 50435.66 88888.00 2024-01-05 11:56:38.907 005 16731.86 650.28 50435.70 88888.00 2024-01-05 11:56:39.407 005 16731.88 650.30 50435.70 88888.00 2024-01-05 11:56:39.907 005 16731.89 650.33 50435.71 88888.00 2024-01-05 11:56:40.407 005 16731.87 650.38 50435.70 88888.00 2024-01-05 11:56:40.907 005 16731.85 650.41 50435.71 88888.00 2024-01-05 11:56:41.407 005 16731.81 650.36 50435.68 88888.00 2024-01-05 11:56:41.907 005 16731.82 650.40 50435.70 88888.00 2024-01-05 11:56:42.407 005 16731.85 650.38 50435.74 88888.00 2024-01-05 11:56:42.907 005 16731.85 650.43 50435.74 88888.00 2024-01-05 11:56:43.407 005 16731.81 650.40 50435.73 88888.00 2024-01-05 11:56:43.907 005 16731.74 650.40 50435.71 88888.00 2024-01-05 11:56:44.407 005 16731.74 650.40 50435.71 88888.00 2024-01-05 11:56:44.907 005 16731.77 650.42 50435.72 88888.00 2024-01-05 11:56:45.407 005 16731.74 650.45 50435.70 88888.00 2024-01-05 11:56:45.907 005 16731.69 650.49 50435.66 88888.00 2024-01-05 11:56:46.407 005 16731.65 650.47 50435.75 88888.00 2024-01-05 11:56:46.907 005 16731.69 650.46 50435.72 88888.00 2024-01-05 11:56:47.407 005 16731.68 650.45 50435.64 88888.00 2024-01-05 11:56:47.907 005 16731.72 650.51 50435.64 88888.00 2024-01-05 11:56:48.407 005 16731.70 650.50 50435.68 88888.00 2024-01-05 11:56:48.907 005 16731.72 650.47 50435.66 88888.00 2024-01-05 11:56:49.407 005 16731.68 650.55 50435.71 88888.00 2024-01-05 11:56:49.907 005 16731.63 650.58 50435.75 88888.00 2024-01-05 11:56:50.407 005 16731.61 650.58 50435.77 88888.00 2024-01-05 11:56:50.907 005 16731.58 650.59 50435.80 88888.00 2024-01-05 11:56:51.408 005 16731.61 650.64 50435.86 88888.00 2024-01-05 11:56:51.908 005 16731.63 650.63 50435.86 88888.00 2024-01-05 11:56:52.408 005 16731.60 650.62 50435.75 88888.00 2024-01-05 11:56:52.908 005 16731.60 650.61 50435.72 88888.00 2024-01-05 11:56:53.408 005 16731.63 650.59 50435.73 88888.00 2024-01-05 11:56:53.908 005 16731.59 650.62 50435.73 88888.00 2024-01-05 11:56:54.408 005 16731.59 650.62 50435.78 88888.00 2024-01-05 11:56:54.908 005 16731.56 650.64 50435.81 88888.00 2024-01-05 11:56:55.408 005 16731.58 650.65 50435.82 88888.00 2024-01-05 11:56:55.908 005 16731.54 650.71 50435.83 88888.00 2024-01-05 11:56:56.408 005 16731.54 650.77 50435.82 88888.00 2024-01-05 11:56:56.908 005 16731.55 650.76 50435.77 88888.00 2024-01-05 11:56:57.408 005 16731.54 650.72 50435.82 88888.00 2024-01-05 11:56:57.908 005 16731.54 650.75 50435.87 88888.00 2024-01-05 11:56:58.408 005 16731.55 650.70 50435.74 88888.00 2024-01-05 11:56:58.908 005 16731.54 650.71 50435.70 88888.00 2024-01-05 11:56:59.408 005 16731.54 650.72 50435.75 88888.00 2024-01-05 11:56:59.908 005 16731.52 650.77 50435.77 88888.00 2024-01-05 11:57:00.408 005 16731.50 650.77 50435.80 88888.00 2024-01-05 11:57:00.908 005 16731.54 650.76 50435.86 88888.00 2024-01-05 11:57:01.408 005 16731.56 650.79 50435.84 88888.00 2024-01-05 11:57:01.908 005 16731.54 650.79 50435.81 88888.00 2024-01-05 11:57:02.908 005 16731.55 650.88 50435.87 88888.00 2024-01-05 11:57:03.408 005 16731.59 650.88 50435.84 88888.00 2024-01-05 11:57:03.908 005 16731.59 650.90 50435.83 88888.00 2024-01-05 11:57:04.408 005 16731.62 650.89 50435.81 88888.00 2024-01-05 11:57:04.908 005 16731.62 650.88 50435.84 88888.00 2024-01-05 11:57:05.408 005 16731.63 650.90 50435.83 88888.00 2024-01-05 11:57:05.908 005 16731.63 650.88 50435.83 88888.00 2024-01-05 11:57:06.408 005 16731.67 650.90 50435.82 88888.00 2024-01-05 11:57:06.908 005 16731.68 650.94 50435.86 88888.00 2024-01-05 11:57:07.408 005 16731.70 650.97 50435.81 88888.00 2024-01-05 11:57:07.908 005 16731.73 651.02 50435.82 88888.00 2024-01-05 11:57:08.408 005 16731.72 651.06 50435.83 88888.00 2024-01-05 11:57:08.908 005 16731.72 650.97 50435.79 88888.00 2024-01-05 11:57:09.408 005 16731.71 650.97 50435.79 88888.00 2024-01-05 11:57:09.908 005 16731.72 650.95 50435.83 88888.00 2024-01-05 11:57:10.408 005 16731.79 651.02 50435.82 88888.00 2024-01-05 11:57:10.908 005 16731.78 650.96 50435.88 88888.00 2024-01-05 11:57:11.408 005 16731.78 650.98 50435.91 88888.00 2024-01-05 11:57:11.908 005 16731.79 650.98 50435.83 88888.00 2024-01-05 11:57:12.908 005 16731.83 650.99 50435.89 88888.00 2024-01-05 11:57:13.408 005 16731.86 650.97 50435.93 88888.00 2024-01-05 11:57:13.908 005 16731.86 650.99 50435.88 88888.00 2024-01-05 11:57:14.408 005 16731.85 651.02 50435.88 88888.00 2024-01-05 11:57:14.908 005 16731.85 651.02 50435.83 88888.00 2024-01-05 11:57:15.408 005 16731.88 651.03 50435.89 88888.00 2024-01-05 11:57:15.908 005 16731.90 651.03 50435.92 88888.00 2024-01-05 11:57:16.408 005 16731.90 651.05 50435.97 88888.00 2024-01-05 11:57:16.908 005 16731.90 651.07 50435.96 88888.00 2024-01-05 11:57:17.408 005 16731.90 651.07 50435.96 88888.00 2024-01-05 11:57:17.909 005 16731.94 651.05 50435.93 88888.00 2024-01-05 11:57:18.409 005 16731.97 651.05 50435.91 88888.00 2024-01-05 11:57:18.909 005 16731.94 651.04 50435.90 88888.00 2024-01-05 11:57:19.409 005 16731.94 651.03 50435.84 88888.00 2024-01-05 11:57:19.909 005 16731.99 651.10 50435.92 88888.00 2024-01-05 11:57:20.409 005 16732.02 651.14 50435.98 88888.00 2024-01-05 11:57:20.909 005 16732.00 651.16 50435.92 88888.00 2024-01-05 11:57:21.409 005 16731.99 651.16 50435.91 88888.00 2024-01-05 11:57:21.909 005 16731.98 651.17 50435.87 88888.00 2024-01-05 11:57:22.409 005 16731.99 651.16 50435.90 88888.00 2024-01-05 11:57:22.909 005 16731.98 651.14 50435.92 88888.00 2024-01-05 11:57:23.409 005 16731.92 651.13 50435.88 88888.00 2024-01-05 11:57:23.909 005 16731.94 651.12 50435.82 88888.00 2024-01-05 11:57:24.409 005 16731.95 651.20 50435.87 88888.00 2024-01-05 11:57:24.909 005 16731.96 651.27 50435.91 88888.00 2024-01-05 11:57:25.409 005 16731.90 651.27 50435.92 88888.00 2024-01-05 11:57:25.909 005 16731.87 651.23 50435.82 88888.00 2024-01-05 11:57:26.409 005 16731.92 651.22 50435.81 88888.00 2024-01-05 11:57:26.909 005 16731.94 651.25 50435.81 88888.00 2024-01-05 11:57:27.409 005 16731.88 651.30 50435.86 88888.00 2024-01-05 11:57:27.909 005 16731.85 651.29 50435.93 88888.00 2024-01-05 11:57:28.409 005 16731.86 651.33 50435.90 88888.00 2024-01-05 11:57:28.909 005 16731.85 651.33 50435.86 88888.00 2024-01-05 11:57:29.409 005 16731.88 651.34 50435.81 88888.00 2024-01-05 11:57:29.909 005 16731.90 651.31 50435.82 88888.00 2024-01-05 11:57:30.409 005 16731.89 651.28 50435.87 88888.00 2024-01-05 11:57:30.909 005 16731.88 651.30 50435.84 88888.00 2024-01-05 11:57:31.409 005 16731.90 651.29 50435.88 88888.00 2024-01-05 11:57:31.909 005 16731.90 651.22 50435.86 88888.00 2024-01-05 11:57:32.909 005 16731.85 651.28 50436.01 88888.00 2024-01-05 11:57:33.409 005 16731.85 651.28 50436.01 88888.00 2024-01-05 11:57:33.909 005 16731.89 651.36 50435.95 88888.00 2024-01-05 11:57:34.409 005 16731.85 651.37 50435.98 88888.00 2024-01-05 11:57:34.909 005 16731.82 651.30 50435.98 88888.00 2024-01-05 11:57:35.409 005 16731.85 651.31 50435.96 88888.00 2024-01-05 11:57:35.909 005 16731.85 651.32 50435.91 88888.00 2024-01-05 11:57:36.409 005 16731.90 651.33 50435.86 88888.00 2024-01-05 11:57:36.909 005 16731.92 651.29 50435.88 88888.00 2024-01-05 11:57:37.409 005 16731.91 651.34 50435.95 88888.00 2024-01-05 11:57:37.909 005 16731.89 651.31 50435.93 88888.00 2024-01-05 11:57:38.409 005 16731.89 651.23 50435.92 88888.00 2024-01-05 11:57:38.909 005 16731.90 651.28 50435.96 88888.00 2024-01-05 11:57:39.409 005 16731.91 651.30 50435.90 88888.00 2024-01-05 11:57:39.909 005 16731.89 651.30 50435.91 88888.00 2024-01-05 11:57:40.909 005 16731.90 651.28 50436.02 88888.00 2024-01-05 11:57:41.409 005 16731.89 651.30 50436.04 88888.00 2024-01-05 11:57:41.909 005 16731.92 651.29 50436.00 88888.00 2024-01-05 11:57:42.909 005 16731.90 651.21 50436.00 88888.00 2024-01-05 11:57:43.409 005 16731.90 651.25 50435.98 88888.00 2024-01-05 11:57:43.909 005 16731.91 651.27 50435.95 88888.00 2024-01-05 11:57:44.409 005 16731.96 651.23 50435.91 88888.00 2024-01-05 11:57:44.909 005 16731.94 651.20 50435.95 88888.00 2024-01-05 11:57:45.409 005 16731.94 651.23 50436.00 88888.00 2024-01-05 11:57:45.909 005 16731.98 651.24 50436.00 88888.00 2024-01-05 11:57:46.409 005 16732.03 651.23 50435.95 88888.00 2024-01-05 11:57:46.909 005 16732.00 651.20 50435.96 88888.00 2024-01-05 11:57:47.409 005 16731.98 651.19 50435.93 88888.00 2024-01-05 11:57:47.910 005 16731.99 651.27 50435.95 88888.00 2024-01-05 11:57:48.410 005 16731.97 651.21 50435.92 88888.00 2024-01-05 11:57:48.910 005 16732.02 651.17 50435.88 88888.00 2024-01-05 11:57:49.410 005 16732.02 651.20 50435.90 88888.00 2024-01-05 11:57:49.910 005 16731.97 651.19 50435.84 88888.00 2024-01-05 11:57:50.910 005 16731.98 651.17 50435.87 88888.00 2024-01-05 11:57:51.410 005 16731.97 651.20 50435.91 88888.00 2024-01-05 11:57:51.910 005 16731.99 651.20 50435.92 88888.00 2024-01-05 11:57:52.410 005 16732.02 651.24 50435.90 88888.00 2024-01-05 11:57:52.910 005 16732.02 651.22 50435.89 88888.00 2024-01-05 11:57:53.410 005 16732.02 651.21 50435.95 88888.00 2024-01-05 11:57:53.910 005 16732.02 651.22 50435.92 88888.00 2024-01-05 11:57:54.410 005 16732.00 651.22 50435.89 88888.00 2024-01-05 11:57:54.910 005 16732.03 651.20 50435.89 88888.00 2024-01-05 11:57:55.410 005 16732.02 651.16 50435.87 88888.00 2024-01-05 11:57:55.910 005 16731.99 651.17 50435.89 88888.00 2024-01-05 11:57:56.410 005 16731.99 651.22 50435.87 88888.00 2024-01-05 11:57:56.910 005 16731.95 651.21 50435.91 88888.00 2024-01-05 11:57:57.410 005 16731.92 651.21 50435.93 88888.00 2024-01-05 11:57:57.910 005 16731.90 651.23 50435.95 88888.00 2024-01-05 11:57:58.410 005 16731.95 651.20 50435.95 88888.00 2024-01-05 11:57:58.910 005 16732.00 651.19 50435.96 88888.00 2024-01-05 11:57:59.410 005 16731.98 651.22 50435.98 88888.00 2024-01-05 11:57:59.910 005 16731.97 651.27 50435.99 88888.00 2024-01-05 11:58:00.410 005 16731.97 651.30 50435.96 88888.00 2024-01-05 11:58:00.910 005 16731.99 651.29 50436.04 88888.00 2024-01-05 11:58:01.410 005 16731.98 651.28 50436.04 88888.00 2024-01-05 11:58:01.910 005 16731.96 651.30 50435.99 88888.00 2024-01-05 11:58:02.410 005 16731.94 651.30 50436.01 88888.00 2024-01-05 11:58:02.910 005 16731.90 651.32 50436.00 88888.00 2024-01-05 11:58:03.410 005 16731.91 651.31 50436.05 88888.00 2024-01-05 11:58:03.910 005 16731.94 651.27 50436.09 88888.00 2024-01-05 11:58:04.410 005 16731.94 651.25 50436.07 88888.00 2024-01-05 11:58:04.910 005 16731.94 651.21 50436.05 88888.00 2024-01-05 11:58:05.410 005 16731.95 651.21 50436.00 88888.00 2024-01-05 11:58:05.910 005 16731.89 651.23 50435.98 88888.00 2024-01-05 11:58:06.410 005 16731.83 651.24 50435.99 88888.00 2024-01-05 11:58:06.910 005 16731.83 651.23 50435.99 88888.00 2024-01-05 11:58:07.410 005 16731.86 651.20 50436.09 88888.00 2024-01-05 11:58:07.910 005 16731.88 651.19 50436.10 88888.00 2024-01-05 11:58:08.410 005 16731.91 651.22 50436.09 88888.00 2024-01-05 11:58:08.910 005 16731.94 651.21 50436.06 88888.00 2024-01-05 11:58:09.410 005 16731.94 651.23 50436.08 88888.00 2024-01-05 11:58:09.910 005 16731.90 651.23 50436.09 88888.00 2024-01-05 11:58:10.410 005 16731.89 651.21 50436.02 88888.00 2024-01-05 11:58:10.910 005 16731.88 651.17 50436.00 88888.00 2024-01-05 11:58:11.410 005 16731.91 651.19 50435.96 88888.00 2024-01-05 11:58:11.910 005 16731.88 651.21 50435.98 88888.00 2024-01-05 11:58:12.410 005 16731.91 651.25 50436.01 88888.00 2024-01-05 11:58:12.910 005 16731.91 651.27 50436.01 88888.00 2024-01-05 11:58:13.410 005 16731.90 651.23 50436.00 88888.00 2024-01-05 11:58:13.910 005 16731.90 651.20 50435.99 88888.00 2024-01-05 11:58:14.410 005 16731.89 651.21 50435.96 88888.00 2024-01-05 11:58:14.910 005 16731.87 651.21 50435.96 88888.00 2024-01-05 11:58:15.410 005 16731.85 651.19 50436.02 88888.00 2024-01-05 11:58:15.911 005 16731.86 651.19 50436.05 88888.00 2024-01-05 11:58:16.411 005 16731.86 651.19 50436.00 88888.00 2024-01-05 11:58:16.911 005 16731.82 651.19 50435.98 88888.00 2024-01-05 11:58:17.411 005 16731.81 651.16 50435.95 88888.00 2024-01-05 11:58:17.911 005 16731.81 651.19 50435.95 88888.00 2024-01-05 11:58:18.411 005 16731.79 651.21 50435.97 88888.00 2024-01-05 11:58:18.911 005 16731.74 651.20 50435.96 88888.00 2024-01-05 11:58:19.411 005 16731.76 651.19 50436.01 88888.00 2024-01-05 11:58:19.911 005 16731.80 651.15 50436.02 88888.00 2024-01-05 11:58:20.411 005 16731.79 651.14 50436.02 88888.00 2024-01-05 11:58:20.911 005 16731.79 651.12 50436.06 88888.00 2024-01-05 11:58:21.411 005 16731.81 651.07 50435.98 88888.00 2024-01-05 11:58:21.911 005 16731.80 651.07 50435.98 88888.00 2024-01-05 11:58:22.411 005 16731.76 651.13 50436.02 88888.00 2024-01-05 11:58:22.911 005 16731.76 651.13 50435.97 88888.00 2024-01-05 11:58:23.411 005 16731.73 651.10 50435.91 88888.00 2024-01-05 11:58:24.411 005 16731.81 651.06 50436.00 88888.00 2024-01-05 11:58:24.911 005 16731.77 651.07 50435.97 88888.00 2024-01-05 11:58:25.411 005 16731.73 651.10 50435.97 88888.00 2024-01-05 11:58:25.911 005 16731.73 651.12 50436.00 88888.00 2024-01-05 11:58:26.411 005 16731.73 651.07 50436.02 88888.00 2024-01-05 11:58:26.911 005 16731.73 651.02 50436.04 88888.00 2024-01-05 11:58:27.411 005 16731.74 650.99 50436.02 88888.00 2024-01-05 11:58:27.911 005 16731.73 650.97 50435.98 88888.00 2024-01-05 11:58:28.411 005 16731.70 650.99 50435.93 88888.00 2024-01-05 11:58:28.911 005 16731.68 651.01 50435.90 88888.00 2024-01-05 11:58:29.411 005 16731.64 651.03 50435.86 88888.00 2024-01-05 11:58:29.911 005 16731.64 651.04 50435.86 88888.00 2024-01-05 11:58:30.411 005 16731.65 651.03 50435.84 88888.00 2024-01-05 11:58:30.911 005 16731.63 651.02 50435.89 88888.00 2024-01-05 11:58:31.411 005 16731.59 651.03 50435.91 88888.00 2024-01-05 11:58:31.911 005 16731.60 651.01 50435.91 88888.00 2024-01-05 11:58:32.411 005 16731.60 651.04 50435.91 88888.00 2024-01-05 11:58:32.911 005 16731.60 651.03 50435.89 88888.00 2024-01-05 11:58:33.411 005 16731.56 651.03 50435.89 88888.00 2024-01-05 11:58:34.411 005 16731.54 651.02 50435.82 88888.00 2024-01-05 11:58:34.911 005 16731.54 650.98 50435.79 88888.00 2024-01-05 11:58:35.411 005 16731.53 650.99 50435.86 88888.00 2024-01-05 11:58:35.911 005 16731.52 651.03 50435.84 88888.00 2024-01-05 11:58:36.411 005 16731.54 651.02 50435.89 88888.00 2024-01-05 11:58:36.911 005 16731.48 651.02 50435.99 88888.00 2024-01-05 11:58:37.411 005 16731.46 650.99 50435.99 88888.00 2024-01-05 11:58:37.911 005 16731.45 650.97 50435.93 88888.00 2024-01-05 11:58:38.411 005 16731.48 651.03 50435.97 88888.00 2024-01-05 11:58:38.911 005 16731.50 651.08 50435.95 88888.00 2024-01-05 11:58:39.411 005 16731.50 651.07 50435.84 88888.00 2024-01-05 11:58:39.911 005 16731.50 651.03 50435.82 88888.00 2024-01-05 11:58:40.411 005 16731.43 651.03 50435.83 88888.00 2024-01-05 11:58:40.911 005 16731.38 651.07 50435.83 88888.00 2024-01-05 11:58:41.411 005 16731.41 651.06 50435.84 88888.00 2024-01-05 11:58:41.911 005 16731.42 651.05 50435.88 88888.00 2024-01-05 11:58:42.411 005 16731.36 651.06 50435.93 88888.00 2024-01-05 11:58:42.911 005 16731.37 651.10 50435.91 88888.00 2024-01-05 11:58:43.411 005 16731.43 651.07 50435.89 88888.00 2024-01-05 11:58:43.911 005 16731.45 651.05 50435.89 88888.00 2024-01-05 11:58:44.412 005 16731.43 651.01 50435.89 88888.00 2024-01-05 11:58:44.912 005 16731.44 651.01 50435.91 88888.00 2024-01-05 11:58:45.412 005 16731.45 650.97 50435.90 88888.00 2024-01-05 11:58:45.912 005 16731.45 650.99 50435.92 88888.00 2024-01-05 11:58:46.412 005 16731.45 650.98 50435.90 88888.00 2024-01-05 11:58:46.912 005 16731.43 650.98 50435.88 88888.00 2024-01-05 11:58:47.412 005 16731.41 651.04 50435.91 88888.00 2024-01-05 11:58:47.912 005 16731.41 651.05 50435.86 88888.00 2024-01-05 11:58:48.412 005 16731.37 651.04 50435.90 88888.00 2024-01-05 11:58:48.912 005 16731.37 651.05 50435.95 88888.00 2024-01-05 11:58:49.412 005 16731.35 651.04 50435.92 88888.00 2024-01-05 11:58:49.912 005 16731.32 651.01 50435.88 88888.00 2024-01-05 11:58:50.412 005 16731.32 650.99 50435.86 88888.00 2024-01-05 11:58:50.912 005 16731.34 650.99 50435.88 88888.00 2024-01-05 11:58:51.412 005 16731.36 651.03 50435.91 88888.00 2024-01-05 11:58:51.912 005 16731.29 651.04 50435.87 88888.00 2024-01-05 11:58:52.412 005 16731.33 651.02 50435.91 88888.00 2024-01-05 11:58:52.912 005 16731.41 651.02 50435.90 88888.00 2024-01-05 11:58:53.412 005 16731.38 651.04 50435.91 88888.00 2024-01-05 11:58:53.912 005 16731.35 651.08 50435.90 88888.00 2024-01-05 11:58:54.412 005 16731.34 651.12 50435.84 88888.00 2024-01-05 11:58:54.912 005 16731.34 651.11 50435.88 88888.00 2024-01-05 11:58:55.412 005 16731.36 651.08 50435.91 88888.00 2024-01-05 11:58:55.912 005 16731.37 651.06 50435.93 88888.00 2024-01-05 11:58:56.412 005 16731.39 651.12 50436.00 88888.00 2024-01-05 11:58:56.912 005 16731.39 651.12 50436.09 88888.00 2024-01-05 11:58:57.412 005 16731.36 651.08 50436.08 88888.00 2024-01-05 11:58:57.912 005 16731.36 651.12 50436.00 88888.00 2024-01-05 11:58:58.412 005 16731.36 651.15 50436.04 88888.00 2024-01-05 11:58:58.912 005 16731.37 651.11 50436.06 88888.00 2024-01-05 11:58:59.412 005 16731.37 651.11 50436.04 88888.00 2024-01-05 11:58:59.912 005 16731.37 651.11 50436.09 88888.00 2024-01-05 11:59:00.412 005 16731.38 651.15 50436.07 88888.00 2024-01-05 11:59:00.912 005 16731.37 651.15 50436.04 88888.00 2024-01-05 11:59:01.412 005 16731.37 651.14 50436.02 88888.00 2024-01-05 11:59:01.912 005 16731.33 651.19 50435.97 88888.00 2024-01-05 11:59:02.412 005 16731.32 651.19 50436.01 88888.00 2024-01-05 11:59:02.912 005 16731.28 651.20 50436.06 88888.00 2024-01-05 11:59:03.412 005 16731.32 651.20 50436.04 88888.00 2024-01-05 11:59:03.912 005 16731.29 651.17 50436.07 88888.00 2024-01-05 11:59:04.412 005 16731.29 651.15 50436.04 88888.00 2024-01-05 11:59:04.912 005 16731.28 651.21 50436.05 88888.00 2024-01-05 11:59:05.412 005 16731.27 651.25 50436.10 88888.00 2024-01-05 11:59:05.912 005 16731.26 651.22 50436.15 88888.00 2024-01-05 11:59:06.412 005 16731.25 651.23 50436.10 88888.00 2024-01-05 11:59:06.912 005 16731.26 651.19 50436.09 88888.00 2024-01-05 11:59:07.412 005 16731.27 651.16 50436.10 88888.00 2024-01-05 11:59:07.912 005 16731.26 651.22 50436.06 88888.00 2024-01-05 11:59:08.412 005 16731.26 651.28 50436.14 88888.00 2024-01-05 11:59:08.912 005 16731.24 651.20 50436.10 88888.00 2024-01-05 11:59:09.413 005 16731.20 651.21 50436.07 88888.00 2024-01-05 11:59:09.913 005 16731.23 651.19 50436.10 88888.00 2024-01-05 11:59:10.413 005 16731.26 651.22 50436.10 88888.00 2024-01-05 11:59:10.913 005 16731.25 651.27 50436.17 88888.00 2024-01-05 11:59:11.413 005 16731.24 651.30 50436.14 88888.00 2024-01-05 11:59:11.913 005 16731.29 651.21 50436.16 88888.00 2024-01-05 11:59:12.413 005 16731.30 651.19 50436.19 88888.00 2024-01-05 11:59:12.913 005 16731.29 651.23 50436.18 88888.00 2024-01-05 11:59:13.413 005 16731.25 651.24 50436.21 88888.00 2024-01-05 11:59:13.913 005 16731.24 651.24 50436.16 88888.00 2024-01-05 11:59:14.413 005 16731.29 651.28 50436.13 88888.00 2024-01-05 11:59:14.913 005 16731.29 651.28 50436.09 88888.00 2024-01-05 11:59:15.413 005 16731.29 651.23 50436.07 88888.00 2024-01-05 11:59:15.913 005 16731.29 651.24 50436.11 88888.00 2024-01-05 11:59:16.413 005 16731.33 651.28 50436.14 88888.00 2024-01-05 11:59:16.913 005 16731.30 651.28 50436.10 88888.00 2024-01-05 11:59:17.413 005 16731.29 651.28 50436.08 88888.00 2024-01-05 11:59:17.913 005 16731.36 651.28 50436.16 88888.00 2024-01-05 11:59:18.413 005 16731.38 651.28 50436.13 88888.00 2024-01-05 11:59:18.913 005 16731.37 651.25 50436.14 88888.00 2024-01-05 11:59:19.413 005 16731.37 651.28 50436.16 88888.00 2024-01-05 11:59:19.913 005 16731.36 651.27 50436.16 88888.00 2024-01-05 11:59:20.413 005 16731.36 651.22 50436.13 88888.00 2024-01-05 11:59:20.913 005 16731.36 651.21 50436.13 88888.00 2024-01-05 11:59:21.413 005 16731.39 651.22 50436.09 88888.00 2024-01-05 11:59:21.913 005 16731.41 651.22 50436.09 88888.00 2024-01-05 11:59:22.413 005 16731.43 651.24 50436.01 88888.00 2024-01-05 11:59:22.913 005 16731.45 651.28 50436.06 88888.00 2024-01-05 11:59:23.413 005 16731.45 651.23 50436.07 88888.00 2024-01-05 11:59:23.913 005 16731.45 651.21 50436.06 88888.00 2024-01-05 11:59:24.413 005 16731.47 651.23 50436.13 88888.00 2024-01-05 11:59:24.913 005 16731.47 651.22 50436.13 88888.00 2024-01-05 11:59:25.413 005 16731.44 651.24 50436.11 88888.00 2024-01-05 11:59:25.913 005 16731.44 651.22 50436.08 88888.00 2024-01-05 11:59:26.413 005 16731.46 651.14 50436.15 88888.00 2024-01-05 11:59:26.913 005 16731.47 651.14 50436.16 88888.00 2024-01-05 11:59:27.413 005 16731.48 651.15 50436.15 88888.00 2024-01-05 11:59:27.913 005 16731.45 651.20 50436.10 88888.00 2024-01-05 11:59:28.413 005 16731.44 651.21 50436.14 88888.00 2024-01-05 11:59:28.913 005 16731.45 651.21 50436.09 88888.00 2024-01-05 11:59:29.413 005 16731.46 651.21 50436.05 88888.00 2024-01-05 11:59:29.913 005 16731.45 651.19 50436.06 88888.00 2024-01-05 11:59:30.413 005 16731.43 651.20 50436.14 88888.00 2024-01-05 11:59:30.913 005 16731.45 651.21 50436.10 88888.00 2024-01-05 11:59:31.413 005 16731.46 651.24 50436.11 88888.00 2024-01-05 11:59:31.913 005 16731.48 651.25 50436.07 88888.00 2024-01-05 11:59:32.413 005 16731.52 651.25 50436.06 88888.00 2024-01-05 11:59:32.913 005 16731.51 651.27 50436.04 88888.00 2024-01-05 11:59:33.413 005 16731.47 651.28 50436.04 88888.00 2024-01-05 11:59:33.913 005 16731.50 651.28 50436.09 88888.00 2024-01-05 11:59:34.413 005 16731.50 651.27 50436.07 88888.00 2024-01-05 11:59:34.913 005 16731.47 651.28 50436.09 88888.00 2024-01-05 11:59:35.413 005 16731.52 651.30 50436.10 88888.00 2024-01-05 11:59:35.913 005 16731.52 651.22 50436.08 88888.00 2024-01-05 11:59:36.404 005 16731.54 651.25 50436.07 88888.00 2024-01-05 11:59:36.904 005 16731.56 651.31 50436.02 88888.00 2024-01-05 11:59:37.404 005 16731.61 651.32 50435.99 88888.00 2024-01-05 11:59:37.904 005 16731.65 651.32 50436.05 88888.00 2024-01-05 11:59:38.404 005 16731.64 651.38 50436.06 88888.00 2024-01-05 11:59:38.904 005 16731.63 651.39 50435.99 88888.00 2024-01-05 11:59:39.404 005 16731.63 651.41 50435.98 88888.00 2024-01-05 11:59:39.904 005 16731.59 651.40 50436.06 88888.00 2024-01-05 11:59:40.404 005 16731.59 651.40 50436.09 88888.00 2024-01-05 11:59:40.904 005 16731.60 651.40 50436.11 88888.00 2024-01-05 11:59:41.404 005 16731.56 651.43 50436.11 88888.00 2024-01-05 11:59:41.904 005 16731.56 651.41 50436.14 88888.00 2024-01-05 11:59:42.404 005 16731.58 651.39 50436.19 88888.00 2024-01-05 11:59:42.904 005 16731.55 651.42 50436.25 88888.00 2024-01-05 11:59:43.404 005 16731.53 651.42 50436.23 88888.00 2024-01-05 11:59:43.904 005 16731.54 651.46 50436.18 88888.00 2024-01-05 11:59:44.404 005 16731.54 651.47 50436.18 88888.00 2024-01-05 11:59:44.904 005 16731.55 651.50 50436.18 88888.00 2024-01-05 11:59:45.404 005 16731.58 651.50 50436.15 88888.00 2024-01-05 11:59:45.904 005 16731.56 651.56 50436.13 88888.00 2024-01-05 11:59:46.404 005 16731.58 651.51 50436.15 88888.00 2024-01-05 11:59:46.904 005 16731.58 651.45 50436.19 88888.00 2024-01-05 11:59:47.404 005 16731.56 651.43 50436.19 88888.00 2024-01-05 11:59:47.904 005 16731.55 651.48 50436.19 88888.00 2024-01-05 11:59:48.404 005 16731.55 651.47 50436.18 88888.00 2024-01-05 11:59:48.904 005 16731.55 651.51 50436.20 88888.00 2024-01-05 11:59:49.404 005 16731.56 651.48 50436.16 88888.00 2024-01-05 11:59:49.904 005 16731.55 651.49 50436.17 88888.00 2024-01-05 11:59:50.404 005 16731.54 651.59 50436.13 88888.00 2024-01-05 11:59:50.904 005 16731.51 651.58 50436.14 88888.00 2024-01-05 11:59:51.404 005 16731.51 651.63 50436.14 88888.00 2024-01-05 11:59:51.904 005 16731.54 651.60 50436.19 88888.00 2024-01-05 11:59:52.404 005 16731.55 651.60 50436.18 88888.00 2024-01-05 11:59:52.904 005 16731.55 651.62 50436.19 88888.00 2024-01-05 11:59:53.404 005 16731.53 651.60 50436.18 88888.00 2024-01-05 11:59:53.904 005 16731.52 651.58 50436.19 88888.00 2024-01-05 11:59:54.404 005 16731.52 651.63 50436.19 88888.00 2024-01-05 11:59:54.904 005 16731.48 651.63 50436.18 88888.00 2024-01-05 11:59:55.404 005 16731.52 651.65 50436.18 88888.00 2024-01-05 11:59:55.904 005 16731.51 651.62 50436.18 88888.00 2024-01-05 11:59:56.404 005 16731.48 651.66 50436.20 88888.00 2024-01-05 11:59:56.904 005 16731.45 651.66 50436.25 88888.00 2024-01-05 11:59:57.404 005 16731.47 651.69 50436.26 88888.00 2024-01-05 11:59:57.904 005 16731.50 651.66 50436.26 88888.00 2024-01-05 11:59:58.404 005 16731.52 651.72 50436.17 88888.00 2024-01-05 11:59:58.904 005 16731.50 651.74 50436.16 88888.00 2024-01-05 11:59:59.404 005 16731.47 651.72 50436.18 88888.00 2024-01-05 11:59:59.904 005 16731.44 651.74 50436.18 88888.00 2024-01-05 12:00:00.404 005 16731.43 651.78 50436.16 88888.00 2024-01-05 12:00:00.904 005 16731.44 651.74 50436.18 88888.00 2024-01-05 12:00:01.404 005 16731.41 651.74 50436.18 88888.00 2024-01-05 12:00:01.904 005 16731.38 651.77 50436.17 88888.00 2024-01-05 12:00:02.404 005 16731.38 651.81 50436.21 88888.00 2024-01-05 12:00:02.904 005 16731.42 651.78 50436.23 88888.00 2024-01-05 12:00:03.404 005 16731.45 651.75 50436.24 88888.00 2024-01-05 12:00:03.904 005 16731.43 651.81 50436.27 88888.00 2024-01-05 12:00:04.404 005 16731.42 651.84 50436.26 88888.00 2024-01-05 12:00:04.904 005 16731.45 651.85 50436.25 88888.00 2024-01-05 12:00:06.405 005 16731.50 651.78 50436.19 88888.00 2024-01-05 12:00:06.905 005 16731.45 651.85 50436.21 88888.00 2024-01-05 12:00:07.405 005 16731.45 651.84 50436.20 88888.00 2024-01-05 12:00:07.905 005 16731.45 651.84 50436.26 88888.00 2024-01-05 12:00:08.405 005 16731.46 651.84 50436.29 88888.00 2024-01-05 12:00:08.905 005 16731.43 651.83 50436.30 88888.00 2024-01-05 12:00:09.405 005 16731.43 651.85 50436.24 88888.00 2024-01-05 12:00:09.905 005 16731.43 651.85 50436.19 88888.00 2024-01-05 12:00:10.405 005 16731.44 651.89 50436.26 88888.00 2024-01-05 12:00:10.905 005 16731.44 651.88 50436.30 88888.00 2024-01-05 12:00:11.405 005 16731.42 651.89 50436.32 88888.00 2024-01-05 12:00:11.905 005 16731.42 651.91 50436.27 88888.00 2024-01-05 12:00:12.405 005 16731.39 651.82 50436.32 88888.00 2024-01-05 12:00:12.905 005 16731.41 651.78 50436.27 88888.00 2024-01-05 12:00:13.405 005 16731.45 651.85 50436.25 88888.00 2024-01-05 12:00:13.905 005 16731.43 651.91 50436.27 88888.00 2024-01-05 12:00:14.405 005 16731.42 651.84 50436.28 88888.00 2024-01-05 12:00:14.905 005 16731.36 651.86 50436.27 88888.00 2024-01-05 12:00:15.905 005 16731.37 651.92 50436.34 88888.00 2024-01-05 12:00:16.405 005 16731.37 651.86 50436.30 88888.00 2024-01-05 12:00:16.905 005 16731.38 651.89 50436.29 88888.00 2024-01-05 12:00:17.405 005 16731.34 651.93 50436.19 88888.00 2024-01-05 12:00:17.905 005 16731.35 651.89 50436.14 88888.00 2024-01-05 12:00:18.405 005 16731.38 651.90 50436.14 88888.00 2024-01-05 12:00:18.905 005 16731.34 651.90 50436.17 88888.00 2024-01-05 12:00:19.405 005 16731.33 651.90 50436.21 88888.00 2024-01-05 12:00:19.905 005 16731.30 651.93 50436.20 88888.00 2024-01-05 12:00:20.405 005 16731.29 651.93 50436.14 88888.00 2024-01-05 12:00:20.905 005 16731.27 651.95 50436.20 88888.00 2024-01-05 12:00:21.405 005 16731.30 651.95 50436.19 88888.00 2024-01-05 12:00:21.905 005 16731.35 651.94 50436.18 88888.00 2024-01-05 12:00:22.405 005 16731.34 651.90 50436.19 88888.00 2024-01-05 12:00:22.905 005 16731.32 651.99 50436.21 88888.00 2024-01-05 12:00:23.405 005 16731.29 652.02 50436.18 88888.00 2024-01-05 12:00:23.905 005 16731.27 652.06 50436.16 88888.00 2024-01-05 12:00:24.405 005 16731.28 651.99 50436.18 88888.00 2024-01-05 12:00:24.905 005 16731.29 652.01 50436.16 88888.00 2024-01-05 12:00:25.905 005 16731.27 652.04 50436.16 88888.00 2024-01-05 12:00:26.405 005 16731.28 652.03 50436.18 88888.00 2024-01-05 12:00:26.905 005 16731.28 652.06 50436.21 88888.00 2024-01-05 12:00:27.405 005 16731.29 652.07 50436.23 88888.00 2024-01-05 12:00:27.905 005 16731.29 652.08 50436.24 88888.00 2024-01-05 12:00:28.405 005 16731.28 652.12 50436.24 88888.00 2024-01-05 12:00:28.905 005 16731.28 652.12 50436.25 88888.00 2024-01-05 12:00:29.405 005 16731.28 652.16 50436.24 88888.00 2024-01-05 12:00:29.905 005 16731.26 652.16 50436.20 88888.00 2024-01-05 12:00:30.405 005 16731.28 652.18 50436.17 88888.00 2024-01-05 12:00:30.905 005 16731.30 652.24 50436.24 88888.00 2024-01-05 12:00:31.405 005 16731.29 652.26 50436.20 88888.00 2024-01-05 12:00:31.905 005 16731.30 652.25 50436.26 88888.00 2024-01-05 12:00:32.405 005 16731.29 652.24 50436.26 88888.00 2024-01-05 12:00:32.905 005 16731.30 652.26 50436.26 88888.00 2024-01-05 12:00:33.906 005 16731.29 652.24 50436.27 88888.00 2024-01-05 12:00:34.406 005 16731.26 652.23 50436.28 88888.00 2024-01-05 12:00:34.906 005 16731.27 652.25 50436.26 88888.00 2024-01-05 12:00:35.406 005 16731.30 652.28 50436.23 88888.00 2024-01-05 12:00:35.906 005 16731.27 652.29 50436.24 88888.00 2024-01-05 12:00:36.406 005 16731.27 652.33 50436.21 88888.00 2024-01-05 12:00:36.906 005 16731.20 652.32 50436.24 88888.00 2024-01-05 12:00:37.406 005 16731.21 652.30 50436.19 88888.00 2024-01-05 12:00:37.906 005 16731.24 652.35 50436.18 88888.00 2024-01-05 12:00:38.406 005 16731.20 652.36 50436.18 88888.00 2024-01-05 12:00:38.906 005 16731.23 652.38 50436.17 88888.00 2024-01-05 12:00:39.406 005 16731.26 652.32 50436.18 88888.00 2024-01-05 12:00:39.906 005 16731.24 652.30 50436.20 88888.00 2024-01-05 12:00:40.406 005 16731.27 652.29 50436.17 88888.00 2024-01-05 12:00:40.906 005 16731.27 652.32 50436.18 88888.00 2024-01-05 12:00:41.406 005 16731.20 652.41 50436.21 88888.00 2024-01-05 12:00:41.906 005 16731.21 652.44 50436.23 88888.00 2024-01-05 12:00:42.406 005 16731.25 652.42 50436.23 88888.00 2024-01-05 12:00:42.906 005 16731.25 652.39 50436.24 88888.00 2024-01-05 12:00:43.906 005 16731.24 652.39 50436.24 88888.00 2024-01-05 12:00:44.406 005 16731.23 652.38 50436.24 88888.00 2024-01-05 12:00:44.906 005 16731.25 652.39 50436.21 88888.00 2024-01-05 12:00:45.406 005 16731.24 652.39 50436.25 88888.00 2024-01-05 12:00:45.906 005 16731.25 652.42 50436.25 88888.00 2024-01-05 12:00:46.406 005 16731.27 652.42 50436.33 88888.00 2024-01-05 12:00:46.906 005 16731.25 652.45 50436.41 88888.00 2024-01-05 12:00:47.406 005 16731.19 652.51 50436.38 88888.00 2024-01-05 12:00:47.906 005 16731.19 652.47 50436.29 88888.00 2024-01-05 12:00:48.406 005 16731.24 652.47 50436.28 88888.00 2024-01-05 12:00:48.906 005 16731.27 652.52 50436.28 88888.00 2024-01-05 12:00:49.406 005 16731.23 652.53 50436.33 88888.00 2024-01-05 12:00:49.906 005 16731.24 652.50 50436.36 88888.00 2024-01-05 12:00:50.406 005 16731.27 652.53 50436.30 88888.00 2024-01-05 12:00:50.906 005 16731.24 652.55 50436.27 88888.00 2024-01-05 12:00:51.406 005 16731.25 652.53 50436.29 88888.00 2024-01-05 12:00:51.906 005 16731.27 652.55 50436.34 88888.00 2024-01-05 12:00:52.406 005 16731.25 652.56 50436.28 88888.00 2024-01-05 12:00:52.906 005 16731.25 652.58 50436.32 88888.00 2024-01-05 12:00:53.906 005 16731.19 652.58 50436.35 88888.00 2024-01-05 12:00:54.406 005 16731.18 652.65 50436.38 88888.00 2024-01-05 12:00:54.906 005 16731.15 652.64 50436.36 88888.00 2024-01-05 12:00:55.406 005 16731.20 652.64 50436.32 88888.00 2024-01-05 12:00:55.906 005 16731.19 652.67 50436.28 88888.00 2024-01-05 12:00:56.406 005 16731.19 652.60 50436.36 88888.00 2024-01-05 12:00:56.906 005 16731.20 652.59 50436.38 88888.00 2024-01-05 12:00:57.406 005 16731.21 652.58 50436.35 88888.00 2024-01-05 12:00:57.906 005 16731.20 652.61 50436.36 88888.00 2024-01-05 12:00:58.406 005 16731.19 652.64 50436.36 88888.00 2024-01-05 12:00:58.906 005 16731.21 652.65 50436.37 88888.00 2024-01-05 12:00:59.406 005 16731.20 652.68 50436.34 88888.00 2024-01-05 12:00:59.906 005 16731.19 652.70 50436.34 88888.00 2024-01-05 12:01:00.406 005 16731.20 652.71 50436.34 88888.00 2024-01-05 12:01:00.906 005 16731.21 652.72 50436.34 88888.00 2024-01-05 12:01:01.406 005 16731.20 652.70 50436.36 88888.00 2024-01-05 12:01:01.906 005 16731.17 652.63 50436.36 88888.00 2024-01-05 12:01:02.406 005 16731.15 652.69 50436.37 88888.00 2024-01-05 12:01:02.906 005 16731.11 652.72 50436.37 88888.00 2024-01-05 12:01:03.906 005 16731.16 652.72 50436.32 88888.00 2024-01-05 12:01:04.406 005 16731.17 652.75 50436.29 88888.00 2024-01-05 12:01:04.906 005 16731.19 652.73 50436.32 88888.00 2024-01-05 12:01:05.406 005 16731.19 652.70 50436.30 88888.00 2024-01-05 12:01:05.906 005 16731.11 652.72 50436.27 88888.00 2024-01-05 12:01:06.406 005 16731.12 652.75 50436.33 88888.00 2024-01-05 12:01:06.906 005 16731.15 652.73 50436.33 88888.00 2024-01-05 12:01:07.406 005 16731.18 652.72 50436.28 88888.00 2024-01-05 12:01:07.906 005 16731.15 652.69 50436.32 88888.00 2024-01-05 12:01:08.406 005 16731.14 652.72 50436.30 88888.00 2024-01-05 12:01:08.907 005 16731.14 652.79 50436.29 88888.00 2024-01-05 12:01:09.407 005 16731.15 652.80 50436.37 88888.00 2024-01-05 12:01:09.907 005 16731.11 652.78 50436.32 88888.00 2024-01-05 12:01:10.407 005 16731.09 652.75 50436.27 88888.00 2024-01-05 12:01:10.907 005 16731.08 652.78 50436.27 88888.00 2024-01-05 12:01:11.407 005 16731.07 652.81 50436.28 88888.00 2024-01-05 12:01:11.907 005 16731.07 652.84 50436.32 88888.00 2024-01-05 12:01:12.407 005 16731.07 652.84 50436.29 88888.00 2024-01-05 12:01:12.907 005 16731.11 652.87 50436.34 88888.00 2024-01-05 12:01:13.407 005 16731.09 652.89 50436.36 88888.00 2024-01-05 12:01:13.907 005 16731.10 652.87 50436.35 88888.00 2024-01-05 12:01:14.407 005 16731.06 652.88 50436.32 88888.00 2024-01-05 12:01:14.907 005 16731.04 652.91 50436.25 88888.00 2024-01-05 12:01:15.407 005 16731.06 652.95 50436.27 88888.00 2024-01-05 12:01:15.907 005 16731.03 652.95 50436.36 88888.00 2024-01-05 12:01:16.407 005 16731.04 652.93 50436.34 88888.00 2024-01-05 12:01:16.907 005 16731.02 652.96 50436.29 88888.00 2024-01-05 12:01:17.407 005 16731.00 652.96 50436.26 88888.00 2024-01-05 12:01:17.907 005 16731.02 652.99 50436.25 88888.00 2024-01-05 12:01:18.407 005 16731.02 653.00 50436.30 88888.00 2024-01-05 12:01:18.907 005 16730.98 653.00 50436.33 88888.00 2024-01-05 12:01:19.407 005 16730.97 653.06 50436.35 88888.00 2024-01-05 12:01:19.907 005 16730.98 653.10 50436.32 88888.00 2024-01-05 12:01:20.407 005 16730.95 653.08 50436.27 88888.00 2024-01-05 12:01:20.907 005 16730.97 653.06 50436.33 88888.00 2024-01-05 12:01:21.407 005 16730.94 653.07 50436.33 88888.00 2024-01-05 12:01:21.907 005 16730.92 653.03 50436.34 88888.00 2024-01-05 12:01:22.407 005 16730.92 653.00 50436.30 88888.00 2024-01-05 12:01:22.907 005 16730.92 653.10 50436.33 88888.00 2024-01-05 12:01:23.407 005 16730.89 653.12 50436.32 88888.00 2024-01-05 12:01:23.907 005 16730.89 653.17 50436.27 88888.00 2024-01-05 12:01:24.407 005 16730.90 653.16 50436.20 88888.00 2024-01-05 12:01:24.907 005 16730.89 653.17 50436.23 88888.00 2024-01-05 12:01:25.407 005 16730.85 653.16 50436.27 88888.00 2024-01-05 12:01:25.907 005 16730.85 653.14 50436.32 88888.00 2024-01-05 12:01:26.407 005 16730.84 653.20 50436.33 88888.00 2024-01-05 12:01:26.907 005 16730.88 653.19 50436.30 88888.00 2024-01-05 12:01:27.407 005 16730.89 653.19 50436.32 88888.00 2024-01-05 12:01:27.907 005 16730.84 653.21 50436.33 88888.00 2024-01-05 12:01:28.407 005 16730.77 653.23 50436.32 88888.00 2024-01-05 12:01:28.908 005 16730.81 653.17 50436.28 88888.00 2024-01-05 12:01:29.408 005 16730.82 653.19 50436.33 88888.00 2024-01-05 12:01:29.908 005 16730.76 653.24 50436.34 88888.00 2024-01-05 12:01:30.408 005 16730.77 653.28 50436.25 88888.00 2024-01-05 12:01:30.908 005 16730.76 653.28 50436.21 88888.00 2024-01-05 12:01:31.408 005 16730.73 653.30 50436.26 88888.00 2024-01-05 12:01:31.908 005 16730.71 653.30 50436.30 88888.00 2024-01-05 12:01:32.408 005 16730.72 653.26 50436.25 88888.00 2024-01-05 12:01:32.908 005 16730.72 653.28 50436.28 88888.00 2024-01-05 12:01:33.408 005 16730.70 653.38 50436.27 88888.00 2024-01-05 12:01:33.908 005 16730.73 653.40 50436.27 88888.00 2024-01-05 12:01:34.408 005 16730.75 653.41 50436.32 88888.00 2024-01-05 12:01:34.908 005 16730.72 653.38 50436.29 88888.00 2024-01-05 12:01:35.408 005 16730.72 653.39 50436.30 88888.00 2024-01-05 12:01:35.908 005 16730.71 653.40 50436.37 88888.00 2024-01-05 12:01:36.408 005 16730.68 653.41 50436.41 88888.00 2024-01-05 12:01:36.908 005 16730.70 653.41 50436.42 88888.00 2024-01-05 12:01:37.408 005 16730.67 653.38 50436.37 88888.00 2024-01-05 12:01:37.908 005 16730.65 653.33 50436.34 88888.00 2024-01-05 12:01:38.408 005 16730.66 653.33 50436.36 88888.00 2024-01-05 12:01:38.908 005 16730.71 653.39 50436.33 88888.00 2024-01-05 12:01:39.408 005 16730.72 653.42 50436.27 88888.00 2024-01-05 12:01:39.908 005 16730.67 653.46 50436.25 88888.00 2024-01-05 12:01:40.408 005 16730.68 653.47 50436.27 88888.00 2024-01-05 12:01:40.908 005 16730.67 653.39 50436.28 88888.00 2024-01-05 12:01:41.408 005 16730.66 653.42 50436.33 88888.00 2024-01-05 12:01:41.908 005 16730.63 653.48 50436.37 88888.00 2024-01-05 12:01:42.408 005 16730.63 653.42 50436.35 88888.00 2024-01-05 12:01:42.908 005 16730.61 653.41 50436.38 88888.00 2024-01-05 12:01:43.408 005 16730.64 653.47 50436.36 88888.00 2024-01-05 12:01:43.908 005 16730.64 653.51 50436.37 88888.00 2024-01-05 12:01:44.408 005 16730.66 653.50 50436.38 88888.00 2024-01-05 12:01:44.908 005 16730.61 653.52 50436.36 88888.00 2024-01-05 12:01:45.408 005 16730.58 653.56 50436.35 88888.00 2024-01-05 12:01:45.908 005 16730.62 653.57 50436.37 88888.00 2024-01-05 12:01:46.408 005 16730.61 653.57 50436.37 88888.00 2024-01-05 12:01:47.408 005 16730.62 653.54 50436.47 88888.00 2024-01-05 12:01:47.908 005 16730.59 653.58 50436.42 88888.00 2024-01-05 12:01:48.408 005 16730.61 653.58 50436.34 88888.00 2024-01-05 12:01:48.908 005 16730.59 653.58 50436.35 88888.00 2024-01-05 12:01:49.408 005 16730.58 653.58 50436.42 88888.00 2024-01-05 12:01:49.908 005 16730.58 653.60 50436.43 88888.00 2024-01-05 12:01:50.408 005 16730.56 653.60 50436.35 88888.00 2024-01-05 12:01:50.908 005 16730.55 653.54 50436.33 88888.00 2024-01-05 12:01:51.408 005 16730.54 653.56 50436.35 88888.00 2024-01-05 12:01:51.908 005 16730.49 653.65 50436.36 88888.00 2024-01-05 12:01:52.408 005 16730.49 653.64 50436.32 88888.00 2024-01-05 12:01:52.908 005 16730.48 653.59 50436.23 88888.00 2024-01-05 12:01:53.408 005 16730.50 653.62 50436.23 88888.00 2024-01-05 12:01:53.908 005 16730.54 653.68 50436.21 88888.00 2024-01-05 12:01:54.408 005 16730.55 653.73 50436.27 88888.00 2024-01-05 12:01:54.908 005 16730.54 653.74 50436.30 88888.00 2024-01-05 12:01:55.408 005 16730.53 653.69 50436.27 88888.00 2024-01-05 12:01:55.908 005 16730.55 653.68 50436.24 88888.00 2024-01-05 12:01:56.408 005 16730.56 653.76 50436.30 88888.00 2024-01-05 12:01:57.409 005 16730.57 653.81 50436.42 88888.00 2024-01-05 12:01:57.909 005 16730.57 653.83 50436.38 88888.00 2024-01-05 12:01:58.409 005 16730.54 653.84 50436.39 88888.00 2024-01-05 12:01:58.909 005 16730.51 653.86 50436.39 88888.00 2024-01-05 12:01:59.409 005 16730.50 653.81 50436.34 88888.00 2024-01-05 12:01:59.909 005 16730.50 653.83 50436.28 88888.00 2024-01-05 12:02:00.409 005 16730.46 653.85 50436.33 88888.00 2024-01-05 12:02:00.909 005 16730.42 653.85 50436.37 88888.00 2024-01-05 12:02:01.409 005 16730.42 653.90 50436.36 88888.00 2024-01-05 12:02:01.909 005 16730.41 653.91 50436.42 88888.00 2024-01-05 12:02:02.409 005 16730.40 653.87 50436.44 88888.00 2024-01-05 12:02:02.909 005 16730.42 653.89 50436.41 88888.00 2024-01-05 12:02:03.409 005 16730.44 653.90 50436.38 88888.00 2024-01-05 12:02:03.909 005 16730.44 653.91 50436.52 88888.00 2024-01-05 12:02:04.409 005 16730.41 653.90 50436.53 88888.00 2024-01-05 12:02:04.909 005 16730.39 653.94 50436.50 88888.00 2024-01-05 12:02:05.409 005 16730.41 654.03 50436.43 88888.00 2024-01-05 12:02:05.909 005 16730.38 654.04 50436.43 88888.00 2024-01-05 12:02:06.409 005 16730.35 654.04 50436.46 88888.00 2024-01-05 12:02:06.909 005 16730.36 654.03 50436.43 88888.00 2024-01-05 12:02:07.409 005 16730.37 654.03 50436.41 88888.00 2024-01-05 12:02:07.909 005 16730.38 654.03 50436.38 88888.00 2024-01-05 12:02:08.409 005 16730.38 654.08 50436.36 88888.00 2024-01-05 12:02:08.909 005 16730.44 654.09 50436.38 88888.00 2024-01-05 12:02:09.409 005 16730.44 654.07 50436.46 88888.00 2024-01-05 12:02:09.909 005 16730.37 654.08 50436.50 88888.00 2024-01-05 12:02:10.409 005 16730.38 654.10 50436.38 88888.00 2024-01-05 12:02:10.909 005 16730.37 654.10 50436.34 88888.00 2024-01-05 12:02:11.409 005 16730.35 654.06 50436.38 88888.00 2024-01-05 12:02:11.909 005 16730.37 654.06 50436.38 88888.00 2024-01-05 12:02:12.409 005 16730.36 654.06 50436.35 88888.00 2024-01-05 12:02:12.909 005 16730.33 654.02 50436.35 88888.00 2024-01-05 12:02:13.409 005 16730.29 654.03 50436.41 88888.00 2024-01-05 12:02:13.909 005 16730.30 654.06 50436.48 88888.00 2024-01-05 12:02:14.409 005 16730.33 654.07 50436.44 88888.00 2024-01-05 12:02:14.909 005 16730.35 654.08 50436.38 88888.00 2024-01-05 12:02:15.409 005 16730.36 654.09 50436.41 88888.00 2024-01-05 12:02:15.909 005 16730.38 654.06 50436.37 88888.00 2024-01-05 12:02:16.409 005 16730.37 654.12 50436.38 88888.00 2024-01-05 12:02:16.909 005 16730.36 654.11 50436.41 88888.00 2024-01-05 12:02:17.409 005 16730.40 654.09 50436.39 88888.00 2024-01-05 12:02:17.909 005 16730.38 654.02 50436.45 88888.00 2024-01-05 12:02:18.409 005 16730.32 653.99 50436.48 88888.00 2024-01-05 12:02:18.909 005 16730.37 654.01 50436.42 88888.00 2024-01-05 12:02:19.409 005 16730.37 654.07 50436.43 88888.00 2024-01-05 12:02:19.909 005 16730.40 654.07 50436.43 88888.00 2024-01-05 12:02:20.409 005 16730.40 654.02 50436.45 88888.00 2024-01-05 12:02:20.909 005 16730.42 654.06 50436.48 88888.00 2024-01-05 12:02:21.409 005 16730.42 654.13 50436.41 88888.00 2024-01-05 12:02:21.909 005 16730.40 654.10 50436.37 88888.00 2024-01-05 12:02:22.409 005 16730.41 654.06 50436.36 88888.00 2024-01-05 12:02:22.909 005 16730.42 654.10 50436.37 88888.00 2024-01-05 12:02:23.409 005 16730.46 654.06 50436.36 88888.00 2024-01-05 12:02:23.909 005 16730.47 654.06 50436.39 88888.00 2024-01-05 12:02:24.409 005 16730.49 654.07 50436.41 88888.00 2024-01-05 12:02:24.909 005 16730.47 654.11 50436.46 88888.00 2024-01-05 12:02:25.409 005 16730.46 654.09 50436.47 88888.00 2024-01-05 12:02:25.909 005 16730.48 654.07 50436.45 88888.00 2024-01-05 12:02:26.409 005 16730.49 654.06 50436.38 88888.00 2024-01-05 12:02:26.909 005 16730.50 654.06 50436.41 88888.00 2024-01-05 12:02:27.410 005 16730.47 654.03 50436.38 88888.00 2024-01-05 12:02:27.910 005 16730.49 654.06 50436.39 88888.00 2024-01-05 12:02:28.410 005 16730.51 654.12 50436.38 88888.00 2024-01-05 12:02:28.910 005 16730.48 654.12 50436.42 88888.00 2024-01-05 12:02:29.410 005 16730.48 654.11 50436.41 88888.00 2024-01-05 12:02:29.910 005 16730.53 654.10 50436.43 88888.00 2024-01-05 12:02:30.410 005 16730.54 654.11 50436.41 88888.00 2024-01-05 12:02:30.910 005 16730.53 654.18 50436.41 88888.00 2024-01-05 12:02:31.410 005 16730.57 654.15 50436.50 88888.00 2024-01-05 12:02:31.910 005 16730.64 654.18 50436.50 88888.00 2024-01-05 12:02:32.410 005 16730.66 654.16 50436.44 88888.00 2024-01-05 12:02:32.910 005 16730.59 654.19 50436.36 88888.00 2024-01-05 12:02:33.410 005 16730.56 654.17 50436.36 88888.00 2024-01-05 12:02:33.910 005 16730.61 654.19 50436.38 88888.00 2024-01-05 12:02:34.410 005 16730.59 654.20 50436.44 88888.00 2024-01-05 12:02:34.910 005 16730.55 654.20 50436.42 88888.00 2024-01-05 12:02:35.410 005 16730.58 654.23 50436.39 88888.00 2024-01-05 12:02:35.910 005 16730.59 654.26 50436.38 88888.00 2024-01-05 12:02:36.410 005 16730.61 654.25 50436.38 88888.00 2024-01-05 12:02:36.910 005 16730.57 654.19 50436.39 88888.00 2024-01-05 12:02:37.410 005 16730.56 654.20 50436.35 88888.00 2024-01-05 12:02:37.910 005 16730.55 654.29 50436.36 88888.00 2024-01-05 12:02:38.410 005 16730.55 654.28 50436.36 88888.00 2024-01-05 12:02:38.910 005 16730.54 654.29 50436.32 88888.00 2024-01-05 12:02:39.410 005 16730.56 654.32 50436.33 88888.00 2024-01-05 12:02:39.910 005 16730.62 654.27 50436.28 88888.00 2024-01-05 12:02:40.410 005 16730.62 654.23 50436.35 88888.00 2024-01-05 12:02:40.910 005 16730.59 654.26 50436.37 88888.00 2024-01-05 12:02:41.410 005 16730.59 654.30 50436.42 88888.00 2024-01-05 12:02:41.910 005 16730.56 654.35 50436.39 88888.00 2024-01-05 12:02:42.410 005 16730.55 654.37 50436.42 88888.00 2024-01-05 12:02:42.910 005 16730.58 654.37 50436.44 88888.00 2024-01-05 12:02:43.410 005 16730.58 654.41 50436.41 88888.00 2024-01-05 12:02:43.910 005 16730.58 654.38 50436.38 88888.00 2024-01-05 12:02:44.410 005 16730.58 654.37 50436.41 88888.00 2024-01-05 12:02:44.910 005 16730.56 654.38 50436.43 88888.00 2024-01-05 12:02:45.410 005 16730.54 654.38 50436.45 88888.00 2024-01-05 12:02:45.910 005 16730.55 654.37 50436.44 88888.00 2024-01-05 12:02:46.410 005 16730.55 654.37 50436.42 88888.00 2024-01-05 12:02:46.910 005 16730.55 654.35 50436.42 88888.00 2024-01-05 12:02:47.410 005 16730.55 654.34 50436.45 88888.00 2024-01-05 12:02:47.910 005 16730.50 654.34 50436.50 88888.00 2024-01-05 12:02:48.410 005 16730.54 654.34 50436.48 88888.00 2024-01-05 12:02:48.910 005 16730.57 654.34 50436.44 88888.00 2024-01-05 12:02:49.410 005 16730.57 654.34 50436.38 88888.00 2024-01-05 12:02:49.910 005 16730.59 654.35 50436.43 88888.00 2024-01-05 12:02:50.410 005 16730.62 654.37 50436.50 88888.00 2024-01-05 12:02:50.910 005 16730.56 654.32 50436.44 88888.00 2024-01-05 12:02:51.410 005 16730.57 654.30 50436.48 88888.00 2024-01-05 12:02:51.910 005 16730.54 654.35 50436.47 88888.00 2024-01-05 12:02:52.411 005 16730.51 654.39 50436.41 88888.00 2024-01-05 12:02:52.911 005 16730.55 654.43 50436.44 88888.00 2024-01-05 12:02:53.411 005 16730.59 654.51 50436.41 88888.00 2024-01-05 12:02:53.911 005 16730.56 654.46 50436.38 88888.00 2024-01-05 12:02:54.411 005 16730.57 654.46 50436.45 88888.00 2024-01-05 12:02:54.911 005 16730.56 654.43 50436.43 88888.00 2024-01-05 12:02:55.411 005 16730.55 654.46 50436.37 88888.00 2024-01-05 12:02:55.911 005 16730.57 654.41 50436.36 88888.00 2024-01-05 12:02:56.411 005 16730.58 654.42 50436.39 88888.00 2024-01-05 12:02:56.911 005 16730.55 654.47 50436.39 88888.00 2024-01-05 12:02:57.411 005 16730.53 654.47 50436.39 88888.00 2024-01-05 12:02:57.911 005 16730.55 654.49 50436.36 88888.00 2024-01-05 12:02:58.911 005 16730.61 654.41 50436.38 88888.00 2024-01-05 12:02:59.411 005 16730.57 654.42 50436.36 88888.00 2024-01-05 12:02:59.911 005 16730.55 654.42 50436.39 88888.00 2024-01-05 12:03:00.411 005 16730.53 654.44 50436.47 88888.00 2024-01-05 12:03:00.911 005 16730.57 654.47 50436.47 88888.00 2024-01-05 12:03:01.411 005 16730.57 654.47 50436.42 88888.00 2024-01-05 12:03:01.911 005 16730.55 654.42 50436.43 88888.00 2024-01-05 12:03:02.411 005 16730.53 654.42 50436.45 88888.00 2024-01-05 12:03:02.911 005 16730.54 654.43 50436.41 88888.00 2024-01-05 12:03:03.411 005 16730.55 654.46 50436.43 88888.00 2024-01-05 12:03:03.911 005 16730.54 654.46 50436.36 88888.00 2024-01-05 12:03:04.411 005 16730.53 654.43 50436.42 88888.00 2024-01-05 12:03:04.911 005 16730.55 654.46 50436.38 88888.00 2024-01-05 12:03:05.411 005 16730.54 654.41 50436.39 88888.00 2024-01-05 12:03:05.911 005 16730.54 654.43 50436.46 88888.00 2024-01-05 12:03:06.911 005 16730.53 654.46 50436.52 88888.00 2024-01-05 12:03:07.411 005 16730.55 654.47 50436.48 88888.00 2024-01-05 12:03:07.911 005 16730.54 654.47 50436.42 88888.00 2024-01-05 12:03:08.911 005 16730.57 654.43 50436.46 88888.00 2024-01-05 12:03:09.411 005 16730.54 654.41 50436.45 88888.00 2024-01-05 12:03:09.911 005 16730.55 654.38 50436.43 88888.00 2024-01-05 12:03:10.411 005 16730.53 654.36 50436.43 88888.00 2024-01-05 12:03:10.911 005 16730.51 654.39 50436.45 88888.00 2024-01-05 12:03:11.411 005 16730.51 654.42 50436.48 88888.00 2024-01-05 12:03:11.911 005 16730.55 654.43 50436.46 88888.00 2024-01-05 12:03:12.411 005 16730.55 654.49 50436.42 88888.00 2024-01-05 12:03:12.911 005 16730.53 654.49 50436.45 88888.00 2024-01-05 12:03:13.411 005 16730.51 654.45 50436.45 88888.00 2024-01-05 12:03:13.911 005 16730.55 654.46 50436.45 88888.00 2024-01-05 12:03:14.411 005 16730.56 654.47 50436.46 88888.00 2024-01-05 12:03:14.911 005 16730.59 654.45 50436.41 88888.00 2024-01-05 12:03:15.411 005 16730.59 654.47 50436.38 88888.00 2024-01-05 12:03:15.911 005 16730.59 654.46 50436.41 88888.00 2024-01-05 12:03:16.911 005 16730.56 654.43 50436.37 88888.00 2024-01-05 12:03:17.411 005 16730.56 654.46 50436.36 88888.00 2024-01-05 12:03:17.911 005 16730.58 654.51 50436.45 88888.00 2024-01-05 12:03:18.411 005 16730.58 654.50 50436.43 88888.00 2024-01-05 12:03:18.911 005 16730.57 654.49 50436.46 88888.00 2024-01-05 12:03:19.411 005 16730.58 654.46 50436.53 88888.00 2024-01-05 12:03:19.911 005 16730.57 654.49 50436.46 88888.00 2024-01-05 12:03:20.411 005 16730.56 654.55 50436.44 88888.00 2024-01-05 12:03:20.911 005 16730.58 654.60 50436.51 88888.00 2024-01-05 12:03:21.411 005 16730.59 654.53 50436.56 88888.00 2024-01-05 12:03:21.912 005 16730.59 654.59 50436.56 88888.00 2024-01-05 12:03:22.412 005 16730.58 654.64 50436.62 88888.00 2024-01-05 12:03:22.912 005 16730.61 654.63 50436.57 88888.00 2024-01-05 12:03:23.412 005 16730.61 654.65 50436.48 88888.00 2024-01-05 12:03:23.912 005 16730.59 654.64 50436.48 88888.00 2024-01-05 12:03:24.412 005 16730.55 654.64 50436.54 88888.00 2024-01-05 12:03:24.912 005 16730.53 654.67 50436.54 88888.00 2024-01-05 12:03:25.412 005 16730.54 654.62 50436.55 88888.00 2024-01-05 12:03:25.912 005 16730.57 654.60 50436.50 88888.00 2024-01-05 12:03:26.912 005 16730.62 654.67 50436.48 88888.00 2024-01-05 12:03:27.412 005 16730.63 654.70 50436.47 88888.00 2024-01-05 12:03:27.912 005 16730.64 654.65 50436.42 88888.00 2024-01-05 12:03:28.412 005 16730.59 654.67 50436.44 88888.00 2024-01-05 12:03:28.912 005 16730.61 654.71 50436.38 88888.00 2024-01-05 12:03:29.412 005 16730.61 654.67 50436.44 88888.00 2024-01-05 12:03:29.912 005 16730.64 654.73 50436.44 88888.00 2024-01-05 12:03:30.412 005 16730.64 654.73 50436.45 88888.00 2024-01-05 12:03:30.912 005 16730.63 654.71 50436.45 88888.00 2024-01-05 12:03:31.412 005 16730.64 654.74 50436.44 88888.00 2024-01-05 12:03:31.912 005 16730.67 654.76 50436.50 88888.00 2024-01-05 12:03:32.412 005 16730.67 654.76 50436.47 88888.00 2024-01-05 12:03:32.912 005 16730.59 654.80 50436.44 88888.00 2024-01-05 12:03:33.412 005 16730.58 654.78 50436.46 88888.00 2024-01-05 12:03:33.912 005 16730.62 654.81 50436.48 88888.00 2024-01-05 12:03:34.412 005 16730.64 654.80 50436.50 88888.00 2024-01-05 12:03:34.912 005 16730.64 654.79 50436.48 88888.00 2024-01-05 12:03:35.412 005 16730.63 654.74 50436.46 88888.00 2024-01-05 12:03:35.912 005 16730.64 654.78 50436.50 88888.00 2024-01-05 12:03:36.412 005 16730.65 654.79 50436.45 88888.00 2024-01-05 12:03:36.912 005 16730.67 654.81 50436.46 88888.00 2024-01-05 12:03:37.412 005 16730.66 654.85 50436.46 88888.00 2024-01-05 12:03:37.912 005 16730.64 654.81 50436.45 88888.00 2024-01-05 12:03:38.412 005 16730.68 654.78 50436.43 88888.00 2024-01-05 12:03:38.912 005 16730.71 654.86 50436.45 88888.00 2024-01-05 12:03:39.412 005 16730.68 654.85 50436.51 88888.00 2024-01-05 12:03:39.912 005 16730.68 654.84 50436.50 88888.00 2024-01-05 12:03:40.412 005 16730.65 654.87 50436.50 88888.00 2024-01-05 12:03:40.912 005 16730.65 654.90 50436.50 88888.00 2024-01-05 12:03:41.412 005 16730.67 654.89 50436.47 88888.00 2024-01-05 12:03:41.912 005 16730.67 654.86 50436.45 88888.00 2024-01-05 12:03:42.412 005 16730.67 654.85 50436.45 88888.00 2024-01-05 12:03:42.912 005 16730.65 654.88 50436.45 88888.00 2024-01-05 12:03:43.412 005 16730.65 654.91 50436.46 88888.00 2024-01-05 12:03:43.912 005 16730.68 654.93 50436.42 88888.00 2024-01-05 12:03:44.412 005 16730.67 654.91 50436.48 88888.00 2024-01-05 12:03:44.912 005 16730.65 654.97 50436.47 88888.00 2024-01-05 12:03:45.412 005 16730.65 655.00 50436.47 88888.00 2024-01-05 12:03:45.912 005 16730.66 655.00 50436.48 88888.00 2024-01-05 12:03:46.412 005 16730.68 655.00 50436.46 88888.00 2024-01-05 12:03:46.912 005 16730.67 654.99 50436.46 88888.00 2024-01-05 12:03:47.412 005 16730.66 655.00 50436.47 88888.00 2024-01-05 12:03:47.912 005 16730.66 655.02 50436.47 88888.00 2024-01-05 12:03:48.412 005 16730.68 655.04 50436.43 88888.00 2024-01-05 12:03:48.912 005 16730.67 655.06 50436.41 88888.00 2024-01-05 12:03:49.412 005 16730.68 655.07 50436.39 88888.00 2024-01-05 12:03:49.912 005 16730.66 655.06 50436.44 88888.00 2024-01-05 12:03:50.412 005 16730.67 655.07 50436.46 88888.00 2024-01-05 12:03:50.912 005 16730.70 655.07 50436.56 88888.00 2024-01-05 12:03:51.412 005 16730.73 655.05 50436.53 88888.00 2024-01-05 12:03:51.913 005 16730.74 655.06 50436.43 88888.00 2024-01-05 12:03:52.413 005 16730.75 655.05 50436.50 88888.00 2024-01-05 12:03:52.913 005 16730.72 655.10 50436.48 88888.00 2024-01-05 12:03:53.413 005 16730.76 655.05 50436.42 88888.00 2024-01-05 12:03:53.913 005 16730.79 655.06 50436.47 88888.00 2024-01-05 12:03:54.413 005 16730.80 655.14 50436.55 88888.00 2024-01-05 12:03:54.913 005 16730.79 655.14 50436.52 88888.00 2024-01-05 12:03:55.413 005 16730.81 655.10 50436.48 88888.00 2024-01-05 12:03:55.913 005 16730.83 655.10 50436.52 88888.00 2024-01-05 12:03:56.413 005 16730.77 655.08 50436.54 88888.00 2024-01-05 12:03:56.913 005 16730.75 655.07 50436.52 88888.00 2024-01-05 12:03:57.413 005 16730.75 655.05 50436.46 88888.00 2024-01-05 12:03:57.913 005 16730.80 655.03 50436.48 88888.00 2024-01-05 12:03:58.413 005 16730.79 655.04 50436.48 88888.00 2024-01-05 12:03:58.913 005 16730.79 655.11 50436.52 88888.00 2024-01-05 12:03:59.413 005 16730.81 655.08 50436.59 88888.00 2024-01-05 12:04:00.413 005 16730.75 655.11 50436.53 88888.00 2024-01-05 12:04:00.913 005 16730.76 655.17 50436.54 88888.00 2024-01-05 12:04:01.413 005 16730.77 655.20 50436.54 88888.00 2024-01-05 12:04:01.913 005 16730.77 655.19 50436.53 88888.00 2024-01-05 12:04:02.413 005 16730.73 655.22 50436.54 88888.00 2024-01-05 12:04:02.913 005 16730.75 655.20 50436.52 88888.00 2024-01-05 12:04:03.413 005 16730.79 655.19 50436.53 88888.00 2024-01-05 12:04:03.913 005 16730.76 655.21 50436.56 88888.00 2024-01-05 12:04:04.413 005 16730.72 655.24 50436.55 88888.00 2024-01-05 12:04:04.913 005 16730.74 655.25 50436.52 88888.00 2024-01-05 12:04:05.413 005 16730.79 655.23 50436.53 88888.00 2024-01-05 12:04:05.913 005 16730.81 655.26 50436.52 88888.00 2024-01-05 12:04:06.413 005 16730.79 655.31 50436.61 88888.00 2024-01-05 12:04:06.913 005 16730.81 655.32 50436.60 88888.00 2024-01-05 12:04:07.413 005 16730.80 655.29 50436.56 88888.00 2024-01-05 12:04:07.913 005 16730.75 655.28 50436.53 88888.00 2024-01-05 12:04:08.413 005 16730.74 655.30 50436.45 88888.00 2024-01-05 12:04:08.913 005 16730.81 655.30 50436.41 88888.00 2024-01-05 12:04:09.413 005 16730.84 655.29 50436.38 88888.00 2024-01-05 12:04:10.413 005 16730.80 655.34 50436.54 88888.00 2024-01-05 12:04:10.913 005 16730.77 655.32 50436.54 88888.00 2024-01-05 12:04:11.413 005 16730.82 655.28 50436.55 88888.00 2024-01-05 12:04:11.913 005 16730.83 655.32 50436.51 88888.00 2024-01-05 12:04:12.413 005 16730.82 655.39 50436.50 88888.00 2024-01-05 12:04:12.913 005 16730.83 655.38 50436.45 88888.00 2024-01-05 12:04:13.413 005 16730.85 655.34 50436.43 88888.00 2024-01-05 12:04:13.913 005 16730.84 655.33 50436.44 88888.00 2024-01-05 12:04:14.413 005 16730.85 655.37 50436.50 88888.00 2024-01-05 12:04:14.913 005 16730.84 655.33 50436.48 88888.00 2024-01-05 12:04:15.413 005 16730.82 655.31 50436.45 88888.00 2024-01-05 12:04:15.913 005 16730.85 655.33 50436.46 88888.00 2024-01-05 12:04:16.404 005 16730.89 655.34 50436.46 88888.00 2024-01-05 12:04:16.904 005 16730.88 655.38 50436.45 88888.00 2024-01-05 12:04:17.404 005 16730.82 655.39 50436.43 88888.00 2024-01-05 12:04:17.904 005 16730.81 655.38 50436.37 88888.00 2024-01-05 12:04:18.404 005 16730.82 655.37 50436.35 88888.00 2024-01-05 12:04:18.904 005 16730.83 655.37 50436.41 88888.00 2024-01-05 12:04:19.404 005 16730.83 655.40 50436.45 88888.00 2024-01-05 12:04:19.904 005 16730.88 655.38 50436.44 88888.00 2024-01-05 12:04:20.404 005 16730.89 655.36 50436.45 88888.00 2024-01-05 12:04:20.904 005 16730.85 655.40 50436.46 88888.00 2024-01-05 12:04:21.404 005 16730.84 655.38 50436.52 88888.00 2024-01-05 12:04:21.904 005 16730.85 655.38 50436.51 88888.00 2024-01-05 12:04:22.404 005 16730.92 655.37 50436.50 88888.00 2024-01-05 12:04:22.904 005 16730.92 655.37 50436.46 88888.00 2024-01-05 12:04:23.404 005 16730.88 655.36 50436.46 88888.00 2024-01-05 12:04:23.904 005 16730.86 655.39 50436.46 88888.00 2024-01-05 12:04:24.404 005 16730.86 655.38 50436.47 88888.00 2024-01-05 12:04:24.904 005 16730.90 655.42 50436.47 88888.00 2024-01-05 12:04:25.404 005 16730.92 655.47 50436.51 88888.00 2024-01-05 12:04:25.904 005 16730.93 655.47 50436.52 88888.00 2024-01-05 12:04:26.404 005 16730.97 655.47 50436.47 88888.00 2024-01-05 12:04:26.904 005 16730.99 655.42 50436.53 88888.00 2024-01-05 12:04:27.404 005 16730.98 655.48 50436.51 88888.00 2024-01-05 12:04:27.904 005 16730.92 655.51 50436.45 88888.00 2024-01-05 12:04:28.404 005 16730.92 655.51 50436.45 88888.00 2024-01-05 12:04:28.904 005 16730.95 655.51 50436.45 88888.00 2024-01-05 12:04:29.404 005 16730.98 655.54 50436.45 88888.00 2024-01-05 12:04:29.904 005 16730.97 655.57 50436.48 88888.00 2024-01-05 12:04:30.404 005 16730.99 655.50 50436.53 88888.00 2024-01-05 12:04:30.904 005 16731.03 655.48 50436.50 88888.00 2024-01-05 12:04:31.404 005 16731.03 655.52 50436.45 88888.00 2024-01-05 12:04:31.904 005 16731.04 655.52 50436.42 88888.00 2024-01-05 12:04:32.404 005 16731.08 655.52 50436.39 88888.00 2024-01-05 12:04:32.904 005 16731.00 655.48 50436.42 88888.00 2024-01-05 12:04:33.404 005 16730.99 655.57 50436.41 88888.00 2024-01-05 12:04:33.904 005 16731.04 655.60 50436.45 88888.00 2024-01-05 12:04:34.404 005 16731.09 655.60 50436.45 88888.00 2024-01-05 12:04:34.904 005 16731.11 655.61 50436.46 88888.00 2024-01-05 12:04:35.404 005 16731.09 655.60 50436.45 88888.00 2024-01-05 12:04:35.904 005 16731.08 655.55 50436.48 88888.00 2024-01-05 12:04:36.404 005 16731.09 655.57 50436.47 88888.00 2024-01-05 12:04:36.904 005 16731.08 655.63 50436.44 88888.00 2024-01-05 12:04:37.404 005 16731.06 655.61 50436.39 88888.00 2024-01-05 12:04:37.904 005 16731.04 655.60 50436.39 88888.00 2024-01-05 12:04:38.404 005 16731.07 655.58 50436.42 88888.00 2024-01-05 12:04:38.904 005 16731.08 655.60 50436.38 88888.00 2024-01-05 12:04:39.404 005 16731.07 655.61 50436.36 88888.00 2024-01-05 12:04:40.404 005 16731.09 655.63 50436.54 88888.00 2024-01-05 12:04:40.904 005 16731.07 655.60 50436.45 88888.00 2024-01-05 12:04:41.404 005 16731.08 655.59 50436.39 88888.00 2024-01-05 12:04:41.904 005 16731.11 655.56 50436.48 88888.00 2024-01-05 12:04:42.404 005 16731.08 655.60 50436.50 88888.00 2024-01-05 12:04:42.904 005 16731.10 655.61 50436.46 88888.00 2024-01-05 12:04:43.404 005 16731.10 655.59 50436.41 88888.00 2024-01-05 12:04:43.904 005 16731.07 655.57 50436.37 88888.00 2024-01-05 12:04:44.404 005 16731.08 655.59 50436.35 88888.00 2024-01-05 12:04:44.904 005 16731.03 655.65 50436.36 88888.00 2024-01-05 12:04:45.405 005 16731.09 655.67 50436.42 88888.00 2024-01-05 12:04:45.905 005 16731.15 655.66 50436.47 88888.00 2024-01-05 12:04:46.405 005 16731.11 655.71 50436.47 88888.00 2024-01-05 12:04:46.905 005 16731.08 655.68 50436.47 88888.00 2024-01-05 12:04:47.405 005 16731.08 655.63 50436.47 88888.00 2024-01-05 12:04:47.905 005 16731.10 655.63 50436.43 88888.00 2024-01-05 12:04:48.405 005 16731.12 655.65 50436.45 88888.00 2024-01-05 12:04:48.905 005 16731.14 655.63 50436.51 88888.00 2024-01-05 12:04:49.405 005 16731.11 655.57 50436.48 88888.00 2024-01-05 12:04:50.405 005 16731.15 655.57 50436.46 88888.00 2024-01-05 12:04:50.905 005 16731.09 655.63 50436.45 88888.00 2024-01-05 12:04:51.405 005 16731.11 655.60 50436.43 88888.00 2024-01-05 12:04:51.905 005 16731.11 655.61 50436.43 88888.00 2024-01-05 12:04:52.405 005 16731.09 655.56 50436.41 88888.00 2024-01-05 12:04:52.905 005 16731.11 655.57 50436.38 88888.00 2024-01-05 12:04:53.405 005 16731.14 655.57 50436.42 88888.00 2024-01-05 12:04:53.905 005 16731.11 655.61 50436.44 88888.00 2024-01-05 12:04:54.405 005 16731.10 655.64 50436.43 88888.00 2024-01-05 12:04:54.905 005 16731.12 655.61 50436.43 88888.00 2024-01-05 12:04:55.405 005 16731.14 655.60 50436.47 88888.00 2024-01-05 12:04:55.905 005 16731.12 655.63 50436.45 88888.00 2024-01-05 12:04:56.405 005 16731.12 655.59 50436.50 88888.00 2024-01-05 12:04:56.905 005 16731.12 655.61 50436.52 88888.00 2024-01-05 12:04:57.405 005 16731.11 655.63 50436.45 88888.00 2024-01-05 12:04:57.905 005 16731.16 655.59 50436.45 88888.00 2024-01-05 12:04:58.405 005 16731.16 655.57 50436.45 88888.00 2024-01-05 12:04:58.905 005 16731.11 655.57 50436.37 88888.00 2024-01-05 12:04:59.405 005 16731.10 655.64 50436.39 88888.00 2024-01-05 12:04:59.905 005 16731.10 655.64 50436.39 88888.00 2024-01-05 12:05:00.405 005 16731.11 655.59 50436.37 88888.00 2024-01-05 12:05:00.905 005 16731.11 655.57 50436.37 88888.00 2024-01-05 12:05:01.405 005 16731.14 655.57 50436.39 88888.00 2024-01-05 12:05:01.905 005 16731.15 655.59 50436.44 88888.00 2024-01-05 12:05:02.405 005 16731.17 655.64 50436.45 88888.00 2024-01-05 12:05:02.905 005 16731.18 655.60 50436.42 88888.00 2024-01-05 12:05:03.405 005 16731.19 655.58 50436.37 88888.00 2024-01-05 12:05:03.905 005 16731.18 655.61 50436.36 88888.00 2024-01-05 12:05:04.405 005 16731.17 655.65 50436.36 88888.00 2024-01-05 12:05:04.905 005 16731.16 655.65 50436.41 88888.00 2024-01-05 12:05:05.405 005 16731.16 655.65 50436.39 88888.00 2024-01-05 12:05:05.905 005 16731.16 655.67 50436.38 88888.00 2024-01-05 12:05:06.405 005 16731.17 655.67 50436.39 88888.00 2024-01-05 12:05:06.905 005 16731.18 655.67 50436.43 88888.00 2024-01-05 12:05:07.405 005 16731.17 655.65 50436.33 88888.00 2024-01-05 12:05:07.905 005 16731.19 655.64 50436.30 88888.00 2024-01-05 12:05:08.405 005 16731.17 655.66 50436.43 88888.00 2024-01-05 12:05:08.905 005 16731.14 655.60 50436.43 88888.00 2024-01-05 12:05:09.405 005 16731.17 655.59 50436.38 88888.00 2024-01-05 12:05:09.905 005 16731.16 655.61 50436.38 88888.00 2024-01-05 12:05:10.405 005 16731.18 655.61 50436.44 88888.00 2024-01-05 12:05:10.905 005 16731.16 655.58 50436.41 88888.00 2024-01-05 12:05:11.405 005 16731.15 655.63 50436.50 88888.00 2024-01-05 12:05:11.905 005 16731.15 655.64 50436.51 88888.00 2024-01-05 12:05:12.405 005 16731.12 655.68 50436.46 88888.00 2024-01-05 12:05:12.905 005 16731.08 655.65 50436.43 88888.00 2024-01-05 12:05:13.405 005 16731.11 655.64 50436.47 88888.00 2024-01-05 12:05:13.905 005 16731.17 655.64 50436.51 88888.00 2024-01-05 12:05:14.405 005 16731.17 655.65 50436.44 88888.00 2024-01-05 12:05:14.905 005 16731.12 655.61 50436.45 88888.00 2024-01-05 12:05:15.406 005 16731.07 655.59 50436.44 88888.00 2024-01-05 12:05:15.906 005 16731.06 655.60 50436.46 88888.00 2024-01-05 12:05:16.406 005 16731.09 655.56 50436.46 88888.00 2024-01-05 12:05:16.906 005 16731.12 655.57 50436.50 88888.00 2024-01-05 12:05:17.406 005 16731.16 655.58 50436.51 88888.00 2024-01-05 12:05:17.906 005 16731.15 655.57 50436.44 88888.00 2024-01-05 12:05:18.406 005 16731.09 655.59 50436.44 88888.00 2024-01-05 12:05:18.906 005 16731.07 655.64 50436.43 88888.00 2024-01-05 12:05:19.406 005 16731.10 655.63 50436.48 88888.00 2024-01-05 12:05:19.906 005 16731.14 655.60 50436.47 88888.00 2024-01-05 12:05:20.406 005 16731.17 655.66 50436.46 88888.00 2024-01-05 12:05:20.906 005 16731.19 655.64 50436.48 88888.00 2024-01-05 12:05:21.406 005 16731.18 655.65 50436.48 88888.00 2024-01-05 12:05:21.906 005 16731.15 655.65 50436.44 88888.00 2024-01-05 12:05:22.406 005 16731.14 655.63 50436.44 88888.00 2024-01-05 12:05:22.906 005 16731.12 655.58 50436.39 88888.00 2024-01-05 12:05:23.406 005 16731.12 655.60 50436.37 88888.00 2024-01-05 12:05:23.906 005 16731.10 655.58 50436.42 88888.00 2024-01-05 12:05:24.406 005 16731.12 655.56 50436.41 88888.00 2024-01-05 12:05:24.906 005 16731.17 655.59 50436.41 88888.00 2024-01-05 12:05:25.406 005 16731.16 655.59 50436.45 88888.00 2024-01-05 12:05:25.906 005 16731.15 655.58 50436.42 88888.00 2024-01-05 12:05:26.406 005 16731.15 655.59 50436.46 88888.00 2024-01-05 12:05:26.906 005 16731.10 655.64 50436.46 88888.00 2024-01-05 12:05:27.406 005 16731.14 655.65 50436.54 88888.00 2024-01-05 12:05:27.906 005 16731.14 655.64 50436.52 88888.00 2024-01-05 12:05:28.406 005 16731.12 655.61 50436.52 88888.00 2024-01-05 12:05:28.906 005 16731.09 655.59 50436.52 88888.00 2024-01-05 12:05:29.406 005 16731.09 655.61 50436.56 88888.00 2024-01-05 12:05:29.906 005 16731.12 655.63 50436.55 88888.00 2024-01-05 12:05:30.406 005 16731.12 655.64 50436.54 88888.00 2024-01-05 12:05:30.906 005 16731.15 655.64 50436.54 88888.00 2024-01-05 12:05:31.406 005 16731.14 655.63 50436.50 88888.00 2024-01-05 12:05:31.906 005 16731.15 655.60 50436.47 88888.00 2024-01-05 12:05:32.406 005 16731.14 655.60 50436.43 88888.00 2024-01-05 12:05:32.906 005 16731.14 655.61 50436.45 88888.00 2024-01-05 12:05:33.406 005 16731.15 655.61 50436.46 88888.00 2024-01-05 12:05:33.906 005 16731.16 655.57 50436.46 88888.00 2024-01-05 12:05:34.406 005 16731.16 655.58 50436.52 88888.00 2024-01-05 12:05:34.906 005 16731.17 655.63 50436.47 88888.00 2024-01-05 12:05:35.406 005 16731.16 655.66 50436.44 88888.00 2024-01-05 12:05:35.906 005 16731.17 655.67 50436.36 88888.00 2024-01-05 12:05:36.406 005 16731.17 655.69 50436.37 88888.00 2024-01-05 12:05:36.906 005 16731.15 655.68 50436.38 88888.00 2024-01-05 12:05:37.406 005 16731.12 655.65 50436.48 88888.00 2024-01-05 12:05:37.906 005 16731.16 655.63 50436.48 88888.00 2024-01-05 12:05:38.406 005 16731.12 655.58 50436.43 88888.00 2024-01-05 12:05:38.906 005 16731.14 655.58 50436.41 88888.00 2024-01-05 12:05:39.406 005 16731.18 655.57 50436.42 88888.00 2024-01-05 12:05:39.906 005 16731.18 655.56 50436.45 88888.00 2024-01-05 12:05:40.407 005 16731.17 655.56 50436.41 88888.00 2024-01-05 12:05:40.907 005 16731.16 655.56 50436.47 88888.00 2024-01-05 12:05:41.407 005 16731.19 655.57 50436.51 88888.00 2024-01-05 12:05:41.907 005 16731.20 655.58 50436.53 88888.00 2024-01-05 12:05:42.407 005 16731.26 655.58 50436.51 88888.00 2024-01-05 12:05:42.907 005 16731.26 655.56 50436.45 88888.00 2024-01-05 12:05:43.407 005 16731.24 655.59 50436.43 88888.00 2024-01-05 12:05:43.907 005 16731.21 655.58 50436.48 88888.00 2024-01-05 12:05:44.407 005 16731.21 655.57 50436.47 88888.00 2024-01-05 12:05:44.907 005 16731.19 655.58 50436.47 88888.00 2024-01-05 12:05:45.407 005 16731.19 655.59 50436.50 88888.00 2024-01-05 12:05:45.907 005 16731.24 655.60 50436.53 88888.00 2024-01-05 12:05:46.407 005 16731.24 655.58 50436.55 88888.00 2024-01-05 12:05:46.907 005 16731.21 655.59 50436.56 88888.00 2024-01-05 12:05:47.407 005 16731.21 655.64 50436.52 88888.00 2024-01-05 12:05:47.907 005 16731.21 655.67 50436.48 88888.00 2024-01-05 12:05:48.407 005 16731.21 655.60 50436.45 88888.00 2024-01-05 12:05:48.907 005 16731.19 655.56 50436.45 88888.00 2024-01-05 12:05:49.407 005 16731.21 655.50 50436.45 88888.00 2024-01-05 12:05:49.907 005 16731.23 655.52 50436.48 88888.00 2024-01-05 12:05:50.407 005 16731.20 655.55 50436.50 88888.00 2024-01-05 12:05:50.907 005 16731.27 655.56 50436.53 88888.00 2024-01-05 12:05:51.407 005 16731.27 655.63 50436.56 88888.00 2024-01-05 12:05:51.907 005 16731.28 655.63 50436.53 88888.00 2024-01-05 12:05:52.407 005 16731.29 655.61 50436.53 88888.00 2024-01-05 12:05:52.907 005 16731.33 655.59 50436.54 88888.00 2024-01-05 12:05:53.407 005 16731.27 655.59 50436.53 88888.00 2024-01-05 12:05:53.907 005 16731.25 655.59 50436.50 88888.00 2024-01-05 12:05:54.407 005 16731.26 655.59 50436.50 88888.00 2024-01-05 12:05:54.907 005 16731.29 655.61 50436.53 88888.00 2024-01-05 12:05:55.407 005 16731.30 655.58 50436.53 88888.00 2024-01-05 12:05:55.907 005 16731.27 655.60 50436.50 88888.00 2024-01-05 12:05:56.407 005 16731.26 655.63 50436.51 88888.00 2024-01-05 12:05:56.907 005 16731.33 655.59 50436.53 88888.00 2024-01-05 12:05:57.407 005 16731.34 655.59 50436.52 88888.00 2024-01-05 12:05:57.907 005 16731.35 655.65 50436.48 88888.00 2024-01-05 12:05:58.407 005 16731.35 655.66 50436.47 88888.00 2024-01-05 12:05:58.907 005 16731.35 655.65 50436.48 88888.00 2024-01-05 12:05:59.407 005 16731.30 655.64 50436.52 88888.00 2024-01-05 12:05:59.907 005 16731.33 655.64 50436.53 88888.00 2024-01-05 12:06:00.407 005 16731.33 655.59 50436.47 88888.00 2024-01-05 12:06:00.907 005 16731.34 655.57 50436.51 88888.00 2024-01-05 12:06:01.407 005 16731.29 655.63 50436.45 88888.00 2024-01-05 12:06:01.907 005 16731.27 655.58 50436.37 88888.00 2024-01-05 12:06:02.407 005 16731.26 655.58 50436.45 88888.00 2024-01-05 12:06:02.907 005 16731.28 655.57 50436.47 88888.00 2024-01-05 12:06:03.407 005 16731.30 655.56 50436.44 88888.00 2024-01-05 12:06:03.907 005 16731.30 655.58 50436.37 88888.00 2024-01-05 12:06:04.407 005 16731.30 655.59 50436.42 88888.00 2024-01-05 12:06:04.907 005 16731.32 655.65 50436.45 88888.00 2024-01-05 12:06:05.407 005 16731.33 655.63 50436.45 88888.00 2024-01-05 12:06:05.907 005 16731.35 655.64 50436.46 88888.00 2024-01-05 12:06:06.407 005 16731.35 655.63 50436.51 88888.00 2024-01-05 12:06:06.907 005 16731.35 655.64 50436.47 88888.00 2024-01-05 12:06:07.407 005 16731.36 655.63 50436.42 88888.00 2024-01-05 12:06:07.907 005 16731.37 655.57 50436.42 88888.00 2024-01-05 12:06:08.407 005 16731.37 655.58 50436.50 88888.00 2024-01-05 12:06:08.907 005 16731.39 655.60 50436.44 88888.00 2024-01-05 12:06:09.407 005 16731.41 655.60 50436.46 88888.00 2024-01-05 12:06:09.907 005 16731.37 655.63 50436.48 88888.00 2024-01-05 12:06:10.408 005 16731.35 655.58 50436.48 88888.00 2024-01-05 12:06:10.908 005 16731.29 655.61 50436.39 88888.00 2024-01-05 12:06:11.908 005 16731.29 655.60 50436.44 88888.00 2024-01-05 12:06:12.408 005 16731.35 655.63 50436.43 88888.00 2024-01-05 12:06:12.908 005 16731.38 655.60 50436.43 88888.00 2024-01-05 12:06:13.408 005 16731.42 655.67 50436.36 88888.00 2024-01-05 12:06:13.908 005 16731.42 655.65 50436.36 88888.00 2024-01-05 12:06:14.408 005 16731.41 655.59 50436.44 88888.00 2024-01-05 12:06:14.908 005 16731.42 655.59 50436.46 88888.00 2024-01-05 12:06:15.408 005 16731.44 655.58 50436.41 88888.00 2024-01-05 12:06:15.908 005 16731.39 655.60 50436.38 88888.00 2024-01-05 12:06:16.408 005 16731.41 655.66 50436.44 88888.00 2024-01-05 12:06:16.908 005 16731.41 655.74 50436.43 88888.00 2024-01-05 12:06:17.408 005 16731.38 655.71 50436.47 88888.00 2024-01-05 12:06:17.908 005 16731.42 655.66 50436.46 88888.00 2024-01-05 12:06:18.408 005 16731.44 655.66 50436.52 88888.00 2024-01-05 12:06:18.908 005 16731.42 655.68 50436.54 88888.00 2024-01-05 12:06:19.408 005 16731.42 655.66 50436.46 88888.00 2024-01-05 12:06:19.908 005 16731.43 655.65 50436.42 88888.00 2024-01-05 12:06:20.408 005 16731.41 655.65 50436.35 88888.00 2024-01-05 12:06:20.908 005 16731.41 655.64 50436.39 88888.00 2024-01-05 12:06:21.408 005 16731.45 655.63 50436.43 88888.00 2024-01-05 12:06:21.908 005 16731.41 655.63 50436.38 88888.00 2024-01-05 12:06:22.408 005 16731.42 655.63 50436.45 88888.00 2024-01-05 12:06:22.908 005 16731.37 655.63 50436.45 88888.00 2024-01-05 12:06:23.408 005 16731.39 655.66 50436.36 88888.00 2024-01-05 12:06:23.908 005 16731.44 655.67 50436.36 88888.00 2024-01-05 12:06:24.408 005 16731.43 655.66 50436.43 88888.00 2024-01-05 12:06:24.908 005 16731.43 655.63 50436.50 88888.00 2024-01-05 12:06:25.408 005 16731.45 655.60 50436.48 88888.00 2024-01-05 12:06:25.908 005 16731.50 655.58 50436.45 88888.00 2024-01-05 12:06:26.408 005 16731.47 655.63 50436.43 88888.00 2024-01-05 12:06:26.908 005 16731.48 655.61 50436.46 88888.00 2024-01-05 12:06:27.408 005 16731.47 655.61 50436.46 88888.00 2024-01-05 12:06:27.908 005 16731.46 655.64 50436.41 88888.00 2024-01-05 12:06:28.408 005 16731.45 655.60 50436.36 88888.00 2024-01-05 12:06:28.908 005 16731.44 655.64 50436.44 88888.00 2024-01-05 12:06:29.408 005 16731.46 655.64 50436.50 88888.00 2024-01-05 12:06:29.908 005 16731.46 655.56 50436.51 88888.00 2024-01-05 12:06:30.408 005 16731.41 655.55 50436.46 88888.00 2024-01-05 12:06:30.908 005 16731.44 655.54 50436.43 88888.00 2024-01-05 12:06:31.408 005 16731.45 655.58 50436.35 88888.00 2024-01-05 12:06:31.908 005 16731.45 655.59 50436.32 88888.00 2024-01-05 12:06:32.408 005 16731.42 655.60 50436.38 88888.00 2024-01-05 12:06:32.908 005 16731.45 655.58 50436.38 88888.00 2024-01-05 12:06:33.408 005 16731.41 655.56 50436.36 88888.00 2024-01-05 12:06:33.908 005 16731.41 655.54 50436.38 88888.00 2024-01-05 12:06:34.408 005 16731.42 655.49 50436.43 88888.00 2024-01-05 12:06:34.908 005 16731.43 655.54 50436.44 88888.00 2024-01-05 12:06:35.408 005 16731.42 655.58 50436.43 88888.00 2024-01-05 12:06:35.908 005 16731.44 655.58 50436.44 88888.00 2024-01-05 12:06:36.408 005 16731.50 655.55 50436.50 88888.00 2024-01-05 12:06:36.909 005 16731.52 655.55 50436.52 88888.00 2024-01-05 12:06:37.409 005 16731.50 655.51 50436.54 88888.00 2024-01-05 12:06:37.909 005 16731.52 655.51 50436.50 88888.00 2024-01-05 12:06:38.409 005 16731.53 655.56 50436.52 88888.00 2024-01-05 12:06:38.909 005 16731.53 655.55 50436.51 88888.00 2024-01-05 12:06:39.909 005 16731.61 655.55 50436.51 88888.00 2024-01-05 12:06:40.409 005 16731.59 655.60 50436.54 88888.00 2024-01-05 12:06:40.909 005 16731.60 655.58 50436.48 88888.00 2024-01-05 12:06:41.409 005 16731.59 655.55 50436.50 88888.00 2024-01-05 12:06:41.909 005 16731.62 655.52 50436.51 88888.00 2024-01-05 12:06:42.409 005 16731.59 655.55 50436.48 88888.00 2024-01-05 12:06:42.909 005 16731.55 655.58 50436.44 88888.00 2024-01-05 12:06:43.409 005 16731.56 655.55 50436.38 88888.00 2024-01-05 12:06:43.909 005 16731.56 655.56 50436.36 88888.00 2024-01-05 12:06:44.409 005 16731.58 655.63 50436.38 88888.00 2024-01-05 12:06:44.909 005 16731.59 655.61 50436.45 88888.00 2024-01-05 12:06:45.409 005 16731.60 655.61 50436.51 88888.00 2024-01-05 12:06:45.909 005 16731.60 655.60 50436.56 88888.00 2024-01-05 12:06:46.409 005 16731.59 655.65 50436.54 88888.00 2024-01-05 12:06:46.909 005 16731.59 655.67 50436.47 88888.00 2024-01-05 12:06:47.409 005 16731.61 655.60 50436.48 88888.00 2024-01-05 12:06:47.909 005 16731.59 655.59 50436.43 88888.00 2024-01-05 12:06:48.409 005 16731.55 655.60 50436.47 88888.00 2024-01-05 12:06:48.909 005 16731.51 655.60 50436.50 88888.00 2024-01-05 12:06:49.909 005 16731.55 655.67 50436.46 88888.00 2024-01-05 12:06:50.909 005 16731.58 655.71 50436.47 88888.00 2024-01-05 12:06:51.409 005 16731.54 655.66 50436.48 88888.00 2024-01-05 12:06:51.909 005 16731.54 655.68 50436.50 88888.00 2024-01-05 12:06:52.409 005 16731.55 655.68 50436.46 88888.00 2024-01-05 12:06:52.909 005 16731.52 655.68 50436.50 88888.00 2024-01-05 12:06:53.409 005 16731.55 655.71 50436.46 88888.00 2024-01-05 12:06:53.909 005 16731.58 655.71 50436.45 88888.00 2024-01-05 12:06:54.409 005 16731.55 655.73 50436.48 88888.00 2024-01-05 12:06:54.909 005 16731.58 655.69 50436.45 88888.00 2024-01-05 12:06:55.409 005 16731.60 655.71 50436.45 88888.00 2024-01-05 12:06:55.909 005 16731.54 655.69 50436.44 88888.00 2024-01-05 12:06:56.409 005 16731.54 655.71 50436.43 88888.00 2024-01-05 12:06:56.909 005 16731.53 655.66 50436.45 88888.00 2024-01-05 12:06:57.409 005 16731.54 655.66 50436.45 88888.00 2024-01-05 12:06:57.909 005 16731.56 655.69 50436.43 88888.00 2024-01-05 12:06:58.409 005 16731.55 655.68 50436.41 88888.00 2024-01-05 12:06:58.909 005 16731.53 655.64 50436.48 88888.00 2024-01-05 12:06:59.909 005 16731.59 655.56 50436.45 88888.00 2024-01-05 12:07:00.409 005 16731.56 655.61 50436.43 88888.00 2024-01-05 12:07:00.909 005 16731.54 655.64 50436.47 88888.00 2024-01-05 12:07:01.409 005 16731.54 655.67 50436.52 88888.00 2024-01-05 12:07:01.909 005 16731.60 655.66 50436.51 88888.00 2024-01-05 12:07:02.409 005 16731.60 655.72 50436.51 88888.00 2024-01-05 12:07:02.909 005 16731.56 655.71 50436.51 88888.00 2024-01-05 12:07:03.409 005 16731.56 655.67 50436.50 88888.00 2024-01-05 12:07:03.909 005 16731.58 655.71 50436.48 88888.00 2024-01-05 12:07:04.409 005 16731.59 655.69 50436.43 88888.00 2024-01-05 12:07:04.910 005 16731.59 655.72 50436.43 88888.00 2024-01-05 12:07:05.410 005 16731.55 655.77 50436.45 88888.00 2024-01-05 12:07:05.910 005 16731.54 655.73 50436.45 88888.00 2024-01-05 12:07:06.410 005 16731.53 655.73 50436.50 88888.00 2024-01-05 12:07:06.910 005 16731.55 655.73 50436.47 88888.00 2024-01-05 12:07:07.410 005 16731.54 655.74 50436.44 88888.00 2024-01-05 12:07:07.910 005 16731.54 655.80 50436.43 88888.00 2024-01-05 12:07:08.410 005 16731.55 655.82 50436.41 88888.00 2024-01-05 12:07:08.910 005 16731.59 655.76 50436.38 88888.00 2024-01-05 12:07:09.410 005 16731.62 655.76 50436.43 88888.00 2024-01-05 12:07:09.910 005 16731.59 655.74 50436.44 88888.00 2024-01-05 12:07:10.410 005 16731.56 655.77 50436.45 88888.00 2024-01-05 12:07:10.910 005 16731.51 655.75 50436.48 88888.00 2024-01-05 12:07:11.410 005 16731.55 655.77 50436.43 88888.00 2024-01-05 12:07:11.910 005 16731.59 655.76 50436.45 88888.00 2024-01-05 12:07:12.410 005 16731.56 655.71 50436.45 88888.00 2024-01-05 12:07:12.910 005 16731.56 655.67 50436.46 88888.00 2024-01-05 12:07:13.410 005 16731.58 655.71 50436.41 88888.00 2024-01-05 12:07:13.910 005 16731.58 655.78 50436.43 88888.00 2024-01-05 12:07:14.410 005 16731.58 655.81 50436.44 88888.00 2024-01-05 12:07:14.910 005 16731.60 655.80 50436.45 88888.00 2024-01-05 12:07:15.410 005 16731.58 655.81 50436.45 88888.00 2024-01-05 12:07:15.910 005 16731.55 655.75 50436.45 88888.00 2024-01-05 12:07:16.410 005 16731.55 655.73 50436.53 88888.00 2024-01-05 12:07:16.910 005 16731.54 655.73 50436.55 88888.00 2024-01-05 12:07:17.410 005 16731.58 655.72 50436.48 88888.00 2024-01-05 12:07:17.910 005 16731.58 655.71 50436.43 88888.00 2024-01-05 12:07:18.410 005 16731.53 655.76 50436.45 88888.00 2024-01-05 12:07:18.910 005 16731.55 655.76 50436.46 88888.00 2024-01-05 12:07:19.910 005 16731.56 655.80 50436.46 88888.00 2024-01-05 12:07:20.410 005 16731.56 655.82 50436.47 88888.00 2024-01-05 12:07:20.910 005 16731.55 655.80 50436.44 88888.00 2024-01-05 12:07:21.410 005 16731.58 655.75 50436.39 88888.00 2024-01-05 12:07:21.910 005 16731.59 655.74 50436.42 88888.00 2024-01-05 12:07:22.410 005 16731.61 655.72 50436.41 88888.00 2024-01-05 12:07:22.910 005 16731.61 655.71 50436.38 88888.00 2024-01-05 12:07:23.410 005 16731.63 655.76 50436.39 88888.00 2024-01-05 12:07:23.910 005 16731.59 655.78 50436.39 88888.00 2024-01-05 12:07:24.410 005 16731.60 655.77 50436.37 88888.00 2024-01-05 12:07:24.910 005 16731.64 655.80 50436.36 88888.00 2024-01-05 12:07:25.410 005 16731.65 655.80 50436.41 88888.00 2024-01-05 12:07:25.910 005 16731.65 655.78 50436.36 88888.00 2024-01-05 12:07:26.410 005 16731.69 655.77 50436.35 88888.00 2024-01-05 12:07:26.910 005 16731.71 655.76 50436.37 88888.00 2024-01-05 12:07:27.410 005 16731.72 655.74 50436.36 88888.00 2024-01-05 12:07:27.910 005 16731.77 655.73 50436.39 88888.00 2024-01-05 12:07:28.410 005 16731.72 655.74 50436.43 88888.00 2024-01-05 12:07:28.910 005 16731.69 655.73 50436.41 88888.00 2024-01-05 12:07:29.910 005 16731.72 655.66 50436.37 88888.00 2024-01-05 12:07:30.410 005 16731.71 655.68 50436.42 88888.00 2024-01-05 12:07:30.910 005 16731.71 655.68 50436.34 88888.00 2024-01-05 12:07:31.410 005 16731.68 655.69 50436.35 88888.00 2024-01-05 12:07:31.910 005 16731.67 655.68 50436.44 88888.00 2024-01-05 12:07:32.410 005 16731.67 655.72 50436.42 88888.00 2024-01-05 12:07:32.910 005 16731.71 655.73 50436.45 88888.00 2024-01-05 12:07:33.410 005 16731.74 655.74 50436.42 88888.00 2024-01-05 12:07:33.910 005 16731.73 655.77 50436.37 88888.00 2024-01-05 12:07:34.410 005 16731.73 655.80 50436.41 88888.00 2024-01-05 12:07:34.911 005 16731.72 655.78 50436.44 88888.00 2024-01-05 12:07:35.411 005 16731.74 655.81 50436.46 88888.00 2024-01-05 12:07:35.911 005 16731.76 655.76 50436.38 88888.00 2024-01-05 12:07:36.411 005 16731.73 655.78 50436.41 88888.00 2024-01-05 12:07:36.911 005 16731.73 655.83 50436.50 88888.00 2024-01-05 12:07:37.411 005 16731.72 655.86 50436.46 88888.00 2024-01-05 12:07:37.911 005 16731.77 655.87 50436.37 88888.00 2024-01-05 12:07:38.411 005 16731.76 655.83 50436.42 88888.00 2024-01-05 12:07:38.911 005 16731.81 655.76 50436.42 88888.00 2024-01-05 12:07:39.411 005 16731.85 655.76 50436.43 88888.00 2024-01-05 12:07:39.911 005 16731.85 655.73 50436.45 88888.00 2024-01-05 12:07:40.411 005 16731.85 655.77 50436.38 88888.00 2024-01-05 12:07:40.911 005 16731.83 655.82 50436.38 88888.00 2024-01-05 12:07:41.411 005 16731.85 655.85 50436.43 88888.00 2024-01-05 12:07:41.911 005 16731.83 655.85 50436.44 88888.00 2024-01-05 12:07:42.411 005 16731.85 655.84 50436.48 88888.00 2024-01-05 12:07:42.911 005 16731.82 655.85 50436.46 88888.00 2024-01-05 12:07:43.411 005 16731.85 655.76 50436.44 88888.00 2024-01-05 12:07:43.911 005 16731.82 655.81 50436.48 88888.00 2024-01-05 12:07:44.411 005 16731.83 655.87 50436.48 88888.00 2024-01-05 12:07:44.911 005 16731.85 655.91 50436.44 88888.00 2024-01-05 12:07:45.411 005 16731.88 655.93 50436.43 88888.00 2024-01-05 12:07:45.911 005 16731.85 655.93 50436.41 88888.00 2024-01-05 12:07:46.411 005 16731.86 655.90 50436.44 88888.00 2024-01-05 12:07:46.911 005 16731.90 655.89 50436.45 88888.00 2024-01-05 12:07:47.411 005 16731.91 655.91 50436.48 88888.00 2024-01-05 12:07:47.911 005 16731.88 655.92 50436.51 88888.00 2024-01-05 12:07:48.411 005 16731.88 655.91 50436.50 88888.00 2024-01-05 12:07:48.911 005 16731.90 655.92 50436.48 88888.00 2024-01-05 12:07:49.411 005 16731.92 655.92 50436.47 88888.00 2024-01-05 12:07:49.911 005 16731.89 655.90 50436.42 88888.00 2024-01-05 12:07:50.411 005 16731.89 655.83 50436.39 88888.00 2024-01-05 12:07:50.911 005 16731.91 655.80 50436.45 88888.00 2024-01-05 12:07:51.411 005 16731.94 655.83 50436.54 88888.00 2024-01-05 12:07:51.911 005 16731.97 655.86 50436.55 88888.00 2024-01-05 12:07:52.411 005 16731.95 655.92 50436.47 88888.00 2024-01-05 12:07:53.411 005 16731.94 655.92 50436.48 88888.00 2024-01-05 12:07:53.911 005 16731.94 655.91 50436.48 88888.00 2024-01-05 12:07:54.411 005 16731.94 655.92 50436.48 88888.00 2024-01-05 12:07:54.911 005 16731.96 655.92 50436.46 88888.00 2024-01-05 12:07:55.411 005 16731.95 655.97 50436.44 88888.00 2024-01-05 12:07:55.911 005 16731.96 655.95 50436.44 88888.00 2024-01-05 12:07:56.411 005 16731.89 655.94 50436.50 88888.00 2024-01-05 12:07:56.911 005 16731.92 655.95 50436.48 88888.00 2024-01-05 12:07:57.411 005 16731.96 655.95 50436.52 88888.00 2024-01-05 12:07:57.911 005 16731.89 655.98 50436.52 88888.00 2024-01-05 12:07:58.411 005 16731.94 655.97 50436.50 88888.00 2024-01-05 12:07:58.911 005 16731.96 655.94 50436.46 88888.00 2024-01-05 12:07:59.411 005 16731.95 655.95 50436.47 88888.00 2024-01-05 12:07:59.911 005 16731.95 655.93 50436.47 88888.00 2024-01-05 12:08:00.411 005 16731.95 655.91 50436.44 88888.00 2024-01-05 12:08:00.911 005 16731.95 655.94 50436.45 88888.00 2024-01-05 12:08:01.411 005 16731.91 655.94 50436.47 88888.00 2024-01-05 12:08:01.911 005 16731.92 655.99 50436.43 88888.00 2024-01-05 12:08:02.411 005 16731.96 656.00 50436.47 88888.00 2024-01-05 12:08:03.412 005 16731.97 656.03 50436.44 88888.00 2024-01-05 12:08:03.912 005 16731.98 655.99 50436.44 88888.00 2024-01-05 12:08:04.412 005 16732.00 655.94 50436.43 88888.00 2024-01-05 12:08:04.912 005 16732.00 655.92 50436.43 88888.00 2024-01-05 12:08:05.412 005 16732.05 655.87 50436.41 88888.00 2024-01-05 12:08:05.912 005 16732.00 655.91 50436.43 88888.00 2024-01-05 12:08:06.412 005 16731.99 655.95 50436.48 88888.00 2024-01-05 12:08:06.912 005 16731.98 655.94 50436.50 88888.00 2024-01-05 12:08:07.412 005 16731.96 655.92 50436.48 88888.00 2024-01-05 12:08:07.912 005 16731.95 655.97 50436.46 88888.00 2024-01-05 12:08:08.412 005 16731.95 655.99 50436.45 88888.00 2024-01-05 12:08:08.912 005 16731.97 655.94 50436.44 88888.00 2024-01-05 12:08:09.412 005 16731.99 655.89 50436.45 88888.00 2024-01-05 12:08:09.912 005 16731.97 655.93 50436.43 88888.00 2024-01-05 12:08:10.412 005 16731.98 655.98 50436.41 88888.00 2024-01-05 12:08:10.912 005 16732.03 655.95 50436.43 88888.00 2024-01-05 12:08:11.412 005 16731.99 655.95 50436.41 88888.00 2024-01-05 12:08:11.912 005 16732.00 655.98 50436.37 88888.00 2024-01-05 12:08:12.412 005 16732.03 655.95 50436.30 88888.00 2024-01-05 12:08:13.412 005 16732.02 655.92 50436.30 88888.00 2024-01-05 12:08:13.912 005 16732.02 655.94 50436.36 88888.00 2024-01-05 12:08:14.412 005 16732.04 655.95 50436.37 88888.00 2024-01-05 12:08:14.912 005 16732.03 655.97 50436.39 88888.00 2024-01-05 12:08:15.412 005 16732.05 655.93 50436.42 88888.00 2024-01-05 12:08:15.912 005 16732.04 655.89 50436.44 88888.00 2024-01-05 12:08:16.412 005 16732.03 655.86 50436.42 88888.00 2024-01-05 12:08:16.912 005 16732.05 655.90 50436.37 88888.00 2024-01-05 12:08:17.412 005 16732.00 655.90 50436.41 88888.00 2024-01-05 12:08:17.912 005 16732.03 655.87 50436.42 88888.00 2024-01-05 12:08:18.412 005 16732.09 655.85 50436.37 88888.00 2024-01-05 12:08:18.912 005 16732.09 655.85 50436.45 88888.00 2024-01-05 12:08:19.412 005 16732.05 655.86 50436.43 88888.00 2024-01-05 12:08:19.912 005 16732.00 655.85 50436.43 88888.00 2024-01-05 12:08:20.412 005 16732.00 655.83 50436.44 88888.00 2024-01-05 12:08:20.912 005 16732.04 655.87 50436.43 88888.00 2024-01-05 12:08:21.412 005 16732.05 655.87 50436.43 88888.00 2024-01-05 12:08:21.912 005 16732.09 655.86 50436.43 88888.00 2024-01-05 12:08:22.412 005 16732.11 655.86 50436.41 88888.00 2024-01-05 12:08:22.912 005 16732.08 655.86 50436.39 88888.00 2024-01-05 12:08:23.412 005 16732.07 655.85 50436.43 88888.00 2024-01-05 12:08:23.912 005 16732.13 655.91 50436.48 88888.00 2024-01-05 12:08:24.412 005 16732.12 655.91 50436.46 88888.00 2024-01-05 12:08:24.912 005 16732.08 655.94 50436.46 88888.00 2024-01-05 12:08:25.412 005 16732.05 655.93 50436.43 88888.00 2024-01-05 12:08:25.912 005 16732.05 655.90 50436.45 88888.00 2024-01-05 12:08:26.412 005 16732.09 655.89 50436.46 88888.00 2024-01-05 12:08:26.912 005 16732.06 655.87 50436.45 88888.00 2024-01-05 12:08:27.412 005 16732.05 655.89 50436.42 88888.00 2024-01-05 12:08:27.912 005 16732.05 655.89 50436.42 88888.00 2024-01-05 12:08:28.413 005 16732.07 655.89 50436.38 88888.00 2024-01-05 12:08:28.913 005 16732.07 655.92 50436.36 88888.00 2024-01-05 12:08:29.413 005 16732.08 655.92 50436.36 88888.00 2024-01-05 12:08:29.913 005 16732.09 655.90 50436.36 88888.00 2024-01-05 12:08:30.413 005 16732.08 655.93 50436.38 88888.00 2024-01-05 12:08:30.913 005 16732.08 655.91 50436.39 88888.00 2024-01-05 12:08:31.413 005 16732.08 655.91 50436.39 88888.00 2024-01-05 12:08:31.913 005 16732.11 655.98 50436.39 88888.00 2024-01-05 12:08:32.413 005 16732.13 655.97 50436.37 88888.00 2024-01-05 12:08:32.913 005 16732.13 656.01 50436.36 88888.00 2024-01-05 12:08:33.413 005 16732.12 656.01 50436.29 88888.00 2024-01-05 12:08:33.913 005 16732.06 655.99 50436.35 88888.00 2024-01-05 12:08:34.413 005 16732.06 655.97 50436.38 88888.00 2024-01-05 12:08:34.913 005 16732.06 655.98 50436.38 88888.00 2024-01-05 12:08:35.413 005 16732.05 656.00 50436.35 88888.00 2024-01-05 12:08:35.913 005 16732.06 656.02 50436.29 88888.00 2024-01-05 12:08:36.413 005 16732.07 656.06 50436.28 88888.00 2024-01-05 12:08:36.913 005 16732.08 656.00 50436.34 88888.00 2024-01-05 12:08:37.413 005 16732.09 655.98 50436.33 88888.00 2024-01-05 12:08:37.913 005 16732.13 655.97 50436.28 88888.00 2024-01-05 12:08:38.413 005 16732.14 655.97 50436.32 88888.00 2024-01-05 12:08:38.913 005 16732.14 655.97 50436.32 88888.00 2024-01-05 12:08:39.413 005 16732.14 655.95 50436.36 88888.00 2024-01-05 12:08:39.913 005 16732.14 655.91 50436.39 88888.00 2024-01-05 12:08:40.413 005 16732.16 655.93 50436.43 88888.00 2024-01-05 12:08:40.913 005 16732.17 655.94 50436.47 88888.00 2024-01-05 12:08:41.413 005 16732.16 655.95 50436.44 88888.00 2024-01-05 12:08:41.913 005 16732.17 655.97 50436.41 88888.00 2024-01-05 12:08:42.413 005 16732.17 655.98 50436.44 88888.00 2024-01-05 12:08:42.913 005 16732.17 655.95 50436.44 88888.00 2024-01-05 12:08:43.413 005 16732.20 656.04 50436.45 88888.00 2024-01-05 12:08:43.913 005 16732.20 656.00 50436.47 88888.00 2024-01-05 12:08:44.413 005 16732.20 655.93 50436.47 88888.00 2024-01-05 12:08:44.913 005 16732.21 655.93 50436.45 88888.00 2024-01-05 12:08:45.413 005 16732.22 656.02 50436.44 88888.00 2024-01-05 12:08:45.913 005 16732.22 655.97 50436.50 88888.00 2024-01-05 12:08:46.413 005 16732.20 655.94 50436.51 88888.00 2024-01-05 12:08:46.913 005 16732.18 655.95 50436.51 88888.00 2024-01-05 12:08:47.413 005 16732.25 655.91 50436.46 88888.00 2024-01-05 12:08:47.913 005 16732.24 655.91 50436.37 88888.00 2024-01-05 12:08:48.413 005 16732.24 655.91 50436.38 88888.00 2024-01-05 12:08:48.913 005 16732.24 655.93 50436.41 88888.00 2024-01-05 12:08:49.413 005 16732.29 655.91 50436.39 88888.00 2024-01-05 12:08:49.913 005 16732.30 655.91 50436.38 88888.00 2024-01-05 12:08:50.413 005 16732.29 655.97 50436.39 88888.00 2024-01-05 12:08:50.913 005 16732.29 655.95 50436.39 88888.00 2024-01-05 12:08:51.413 005 16732.32 655.89 50436.36 88888.00 2024-01-05 12:08:51.913 005 16732.34 655.91 50436.37 88888.00 2024-01-05 12:08:52.413 005 16732.33 655.92 50436.35 88888.00 2024-01-05 12:08:52.913 005 16732.32 655.95 50436.39 88888.00 2024-01-05 12:08:53.413 005 16732.34 655.93 50436.43 88888.00 2024-01-05 12:08:53.913 005 16732.34 655.87 50436.45 88888.00 2024-01-05 12:08:54.413 005 16732.35 655.85 50436.44 88888.00 2024-01-05 12:08:54.913 005 16732.38 655.86 50436.39 88888.00 2024-01-05 12:08:55.413 005 16732.36 655.89 50436.42 88888.00 2024-01-05 12:08:55.913 005 16732.39 655.83 50436.45 88888.00 2024-01-05 12:08:56.404 005 16732.42 655.85 50436.44 88888.00 2024-01-05 12:08:56.904 005 16732.44 655.87 50436.42 88888.00 2024-01-05 12:08:57.404 005 16732.44 655.86 50436.41 88888.00 2024-01-05 12:08:57.904 005 16732.44 655.91 50436.35 88888.00 2024-01-05 12:08:58.404 005 16732.42 655.95 50436.34 88888.00 2024-01-05 12:08:58.904 005 16732.43 655.93 50436.33 88888.00 2024-01-05 12:08:59.404 005 16732.48 655.90 50436.34 88888.00 2024-01-05 12:08:59.904 005 16732.44 655.84 50436.38 88888.00 2024-01-05 12:09:00.404 005 16732.42 655.84 50436.37 88888.00 2024-01-05 12:09:00.904 005 16732.43 655.82 50436.32 88888.00 2024-01-05 12:09:01.404 005 16732.41 655.87 50436.34 88888.00 2024-01-05 12:09:01.904 005 16732.38 655.93 50436.34 88888.00 2024-01-05 12:09:02.404 005 16732.39 655.91 50436.36 88888.00 2024-01-05 12:09:02.904 005 16732.43 655.91 50436.43 88888.00 2024-01-05 12:09:03.404 005 16732.38 655.89 50436.41 88888.00 2024-01-05 12:09:03.904 005 16732.39 655.92 50436.39 88888.00 2024-01-05 12:09:04.404 005 16732.40 655.93 50436.39 88888.00 2024-01-05 12:09:04.904 005 16732.41 655.87 50436.35 88888.00 2024-01-05 12:09:05.404 005 16732.40 655.89 50436.41 88888.00 2024-01-05 12:09:05.904 005 16732.39 655.91 50436.41 88888.00 2024-01-05 12:09:06.404 005 16732.38 655.91 50436.42 88888.00 2024-01-05 12:09:06.904 005 16732.40 655.82 50436.38 88888.00 2024-01-05 12:09:07.404 005 16732.40 655.81 50436.34 88888.00 2024-01-05 12:09:07.904 005 16732.39 655.83 50436.41 88888.00 2024-01-05 12:09:08.404 005 16732.38 655.82 50436.46 88888.00 2024-01-05 12:09:08.904 005 16732.42 655.83 50436.44 88888.00 2024-01-05 12:09:09.404 005 16732.43 655.89 50436.38 88888.00 2024-01-05 12:09:09.904 005 16732.42 655.82 50436.36 88888.00 2024-01-05 12:09:10.404 005 16732.43 655.77 50436.37 88888.00 2024-01-05 12:09:10.904 005 16732.41 655.74 50436.37 88888.00 2024-01-05 12:09:11.404 005 16732.40 655.74 50436.45 88888.00 2024-01-05 12:09:11.904 005 16732.41 655.78 50436.46 88888.00 2024-01-05 12:09:12.404 005 16732.40 655.81 50436.42 88888.00 2024-01-05 12:09:12.904 005 16732.42 655.77 50436.36 88888.00 2024-01-05 12:09:13.404 005 16732.43 655.76 50436.37 88888.00 2024-01-05 12:09:13.904 005 16732.44 655.81 50436.36 88888.00 2024-01-05 12:09:14.404 005 16732.45 655.80 50436.33 88888.00 2024-01-05 12:09:14.904 005 16732.41 655.76 50436.32 88888.00 2024-01-05 12:09:15.404 005 16732.45 655.80 50436.32 88888.00 2024-01-05 12:09:15.904 005 16732.47 655.81 50436.35 88888.00 2024-01-05 12:09:16.404 005 16732.43 655.78 50436.29 88888.00 2024-01-05 12:09:16.904 005 16732.44 655.75 50436.33 88888.00 2024-01-05 12:09:17.404 005 16732.44 655.73 50436.36 88888.00 2024-01-05 12:09:17.904 005 16732.48 655.67 50436.39 88888.00 2024-01-05 12:09:18.404 005 16732.48 655.61 50436.35 88888.00 2024-01-05 12:09:18.904 005 16732.49 655.64 50436.35 88888.00 2024-01-05 12:09:19.404 005 16732.49 655.65 50436.41 88888.00 2024-01-05 12:09:19.904 005 16732.49 655.66 50436.39 88888.00 2024-01-05 12:09:20.404 005 16732.52 655.65 50436.30 88888.00 2024-01-05 12:09:20.904 005 16732.53 655.65 50436.33 88888.00 2024-01-05 12:09:21.404 005 16732.52 655.64 50436.41 88888.00 2024-01-05 12:09:21.904 005 16732.51 655.67 50436.37 88888.00 2024-01-05 12:09:22.404 005 16732.52 655.65 50436.32 88888.00 2024-01-05 12:09:22.904 005 16732.51 655.61 50436.30 88888.00 2024-01-05 12:09:23.404 005 16732.49 655.56 50436.30 88888.00 2024-01-05 12:09:23.904 005 16732.50 655.56 50436.35 88888.00 2024-01-05 12:09:24.404 005 16732.53 655.56 50436.36 88888.00 2024-01-05 12:09:24.904 005 16732.53 655.58 50436.37 88888.00 2024-01-05 12:09:25.404 005 16732.49 655.58 50436.36 88888.00 2024-01-05 12:09:25.904 005 16732.50 655.58 50436.28 88888.00 2024-01-05 12:09:26.405 005 16732.49 655.51 50436.30 88888.00 2024-01-05 12:09:26.905 005 16732.50 655.50 50436.33 88888.00 2024-01-05 12:09:27.405 005 16732.53 655.48 50436.29 88888.00 2024-01-05 12:09:27.905 005 16732.50 655.47 50436.33 88888.00 2024-01-05 12:09:28.405 005 16732.50 655.54 50436.33 88888.00 2024-01-05 12:09:28.905 005 16732.50 655.60 50436.33 88888.00 2024-01-05 12:09:29.405 005 16732.47 655.50 50436.27 88888.00 2024-01-05 12:09:29.905 005 16732.47 655.47 50436.26 88888.00 2024-01-05 12:09:30.405 005 16732.48 655.49 50436.29 88888.00 2024-01-05 12:09:30.905 005 16732.44 655.48 50436.36 88888.00 2024-01-05 12:09:31.405 005 16732.42 655.52 50436.38 88888.00 2024-01-05 12:09:31.905 005 16732.45 655.49 50436.32 88888.00 2024-01-05 12:09:32.405 005 16732.44 655.52 50436.33 88888.00 2024-01-05 12:09:32.905 005 16732.42 655.55 50436.27 88888.00 2024-01-05 12:09:33.405 005 16732.38 655.51 50436.28 88888.00 2024-01-05 12:09:33.905 005 16732.36 655.48 50436.29 88888.00 2024-01-05 12:09:34.905 005 16732.36 655.48 50436.32 88888.00 2024-01-05 12:09:35.405 005 16732.38 655.46 50436.33 88888.00 2024-01-05 12:09:35.905 005 16732.35 655.47 50436.24 88888.00 2024-01-05 12:09:36.405 005 16732.33 655.49 50436.16 88888.00 2024-01-05 12:09:36.905 005 16732.34 655.51 50436.17 88888.00 2024-01-05 12:09:37.405 005 16732.33 655.47 50436.20 88888.00 2024-01-05 12:09:37.905 005 16732.35 655.50 50436.25 88888.00 2024-01-05 12:09:38.405 005 16732.33 655.51 50436.28 88888.00 2024-01-05 12:09:38.905 005 16732.31 655.51 50436.30 88888.00 2024-01-05 12:09:39.405 005 16732.32 655.49 50436.32 88888.00 2024-01-05 12:09:39.905 005 16732.33 655.46 50436.28 88888.00 2024-01-05 12:09:40.405 005 16732.32 655.47 50436.28 88888.00 2024-01-05 12:09:40.905 005 16732.31 655.43 50436.33 88888.00 2024-01-05 12:09:41.405 005 16732.31 655.43 50436.28 88888.00 2024-01-05 12:09:41.905 005 16732.30 655.45 50436.25 88888.00 2024-01-05 12:09:42.405 005 16732.27 655.47 50436.28 88888.00 2024-01-05 12:09:42.905 005 16732.26 655.43 50436.29 88888.00 2024-01-05 12:09:43.405 005 16732.29 655.41 50436.25 88888.00 2024-01-05 12:09:43.905 005 16732.27 655.43 50436.28 88888.00 2024-01-05 12:09:44.405 005 16732.21 655.41 50436.25 88888.00 2024-01-05 12:09:44.905 005 16732.20 655.45 50436.24 88888.00 2024-01-05 12:09:45.405 005 16732.23 655.37 50436.32 88888.00 2024-01-05 12:09:45.905 005 16732.18 655.37 50436.27 88888.00 2024-01-05 12:09:46.405 005 16732.16 655.34 50436.24 88888.00 2024-01-05 12:09:46.905 005 16732.12 655.36 50436.23 88888.00 2024-01-05 12:09:47.405 005 16732.16 655.36 50436.23 88888.00 2024-01-05 12:09:47.905 005 16732.14 655.31 50436.26 88888.00 2024-01-05 12:09:48.405 005 16732.17 655.37 50436.30 88888.00 2024-01-05 12:09:48.905 005 16732.17 655.37 50436.27 88888.00 2024-01-05 12:09:49.405 005 16732.15 655.39 50436.29 88888.00 2024-01-05 12:09:49.905 005 16732.18 655.37 50436.35 88888.00 2024-01-05 12:09:50.405 005 16732.18 655.38 50436.33 88888.00 2024-01-05 12:09:50.905 005 16732.16 655.36 50436.27 88888.00 2024-01-05 12:09:51.405 005 16732.16 655.38 50436.23 88888.00 2024-01-05 12:09:51.905 005 16732.15 655.42 50436.26 88888.00 2024-01-05 12:09:52.906 005 16732.13 655.33 50436.30 88888.00 2024-01-05 12:09:53.406 005 16732.14 655.32 50436.32 88888.00 2024-01-05 12:09:53.906 005 16732.09 655.28 50436.25 88888.00 2024-01-05 12:09:54.406 005 16732.11 655.31 50436.26 88888.00 2024-01-05 12:09:54.906 005 16732.14 655.33 50436.28 88888.00 2024-01-05 12:09:55.406 005 16732.13 655.30 50436.28 88888.00 2024-01-05 12:09:55.906 005 16732.15 655.32 50436.28 88888.00 2024-01-05 12:09:56.406 005 16732.13 655.33 50436.29 88888.00 2024-01-05 12:09:56.906 005 16732.13 655.36 50436.28 88888.00 2024-01-05 12:09:57.406 005 16732.15 655.36 50436.19 88888.00 2024-01-05 12:09:57.906 005 16732.14 655.39 50436.17 88888.00 2024-01-05 12:09:58.406 005 16732.12 655.40 50436.18 88888.00 2024-01-05 12:09:58.906 005 16732.14 655.36 50436.19 88888.00 2024-01-05 12:09:59.406 005 16732.13 655.30 50436.26 88888.00 2024-01-05 12:09:59.906 005 16732.09 655.30 50436.27 88888.00 2024-01-05 12:10:00.406 005 16732.05 655.34 50436.25 88888.00 2024-01-05 12:10:00.906 005 16732.09 655.38 50436.23 88888.00 2024-01-05 12:10:01.406 005 16732.09 655.41 50436.26 88888.00 2024-01-05 12:10:01.906 005 16732.15 655.37 50436.27 88888.00 2024-01-05 12:10:02.406 005 16732.11 655.37 50436.21 88888.00 2024-01-05 12:10:02.906 005 16732.09 655.40 50436.21 88888.00 2024-01-05 12:10:03.406 005 16732.07 655.40 50436.23 88888.00 2024-01-05 12:10:03.906 005 16732.06 655.40 50436.23 88888.00 2024-01-05 12:10:04.406 005 16732.09 655.38 50436.25 88888.00 2024-01-05 12:10:04.906 005 16732.07 655.30 50436.26 88888.00 2024-01-05 12:10:05.406 005 16732.04 655.31 50436.27 88888.00 2024-01-05 12:10:05.906 005 16732.03 655.31 50436.23 88888.00 2024-01-05 12:10:06.406 005 16732.06 655.28 50436.26 88888.00 2024-01-05 12:10:06.906 005 16732.04 655.28 50436.28 88888.00 2024-01-05 12:10:07.406 005 16732.04 655.34 50436.29 88888.00 2024-01-05 12:10:07.906 005 16732.00 655.32 50436.29 88888.00 2024-01-05 12:10:08.406 005 16732.00 655.30 50436.27 88888.00 2024-01-05 12:10:08.906 005 16731.97 655.28 50436.29 88888.00 2024-01-05 12:10:09.406 005 16731.94 655.28 50436.30 88888.00 2024-01-05 12:10:09.906 005 16731.95 655.32 50436.36 88888.00 2024-01-05 12:10:10.406 005 16731.94 655.39 50436.37 88888.00 2024-01-05 12:10:10.906 005 16731.95 655.39 50436.38 88888.00 2024-01-05 12:10:11.406 005 16731.92 655.41 50436.38 88888.00 2024-01-05 12:10:11.906 005 16731.92 655.43 50436.29 88888.00 2024-01-05 12:10:12.406 005 16731.90 655.45 50436.33 88888.00 2024-01-05 12:10:12.906 005 16731.85 655.41 50436.36 88888.00 2024-01-05 12:10:13.406 005 16731.85 655.39 50436.32 88888.00 2024-01-05 12:10:13.906 005 16731.85 655.38 50436.29 88888.00 2024-01-05 12:10:14.406 005 16731.87 655.39 50436.36 88888.00 2024-01-05 12:10:14.906 005 16731.88 655.37 50436.37 88888.00 2024-01-05 12:10:15.406 005 16731.85 655.40 50436.35 88888.00 2024-01-05 12:10:15.906 005 16731.82 655.39 50436.41 88888.00 2024-01-05 12:10:16.406 005 16731.79 655.39 50436.42 88888.00 2024-01-05 12:10:16.906 005 16731.81 655.38 50436.38 88888.00 2024-01-05 12:10:17.406 005 16731.79 655.42 50436.33 88888.00 2024-01-05 12:10:17.906 005 16731.80 655.46 50436.37 88888.00 2024-01-05 12:10:18.406 005 16731.78 655.41 50436.33 88888.00 2024-01-05 12:10:18.906 005 16731.78 655.41 50436.32 88888.00 2024-01-05 12:10:19.406 005 16731.77 655.38 50436.27 88888.00 2024-01-05 12:10:19.906 005 16731.76 655.36 50436.23 88888.00 2024-01-05 12:10:20.406 005 16731.71 655.39 50436.33 88888.00 2024-01-05 12:10:20.906 005 16731.68 655.42 50436.36 88888.00 2024-01-05 12:10:21.406 005 16731.72 655.49 50436.38 88888.00 2024-01-05 12:10:21.906 005 16731.74 655.51 50436.36 88888.00 2024-01-05 12:10:22.406 005 16731.72 655.50 50436.33 88888.00 2024-01-05 12:10:22.907 005 16731.72 655.46 50436.28 88888.00 2024-01-05 12:10:23.407 005 16731.73 655.42 50436.27 88888.00 2024-01-05 12:10:23.907 005 16731.74 655.42 50436.32 88888.00 2024-01-05 12:10:24.407 005 16731.76 655.48 50436.37 88888.00 2024-01-05 12:10:24.907 005 16731.73 655.46 50436.39 88888.00 2024-01-05 12:10:25.407 005 16731.73 655.47 50436.37 88888.00 2024-01-05 12:10:25.907 005 16731.69 655.48 50436.43 88888.00 2024-01-05 12:10:26.407 005 16731.68 655.46 50436.45 88888.00 2024-01-05 12:10:26.907 005 16731.68 655.45 50436.46 88888.00 2024-01-05 12:10:27.407 005 16731.71 655.46 50436.45 88888.00 2024-01-05 12:10:27.907 005 16731.71 655.47 50436.44 88888.00 2024-01-05 12:10:28.407 005 16731.72 655.47 50436.38 88888.00 2024-01-05 12:10:28.907 005 16731.72 655.45 50436.35 88888.00 2024-01-05 12:10:29.407 005 16731.73 655.47 50436.36 88888.00 2024-01-05 12:10:29.907 005 16731.74 655.47 50436.39 88888.00 2024-01-05 12:10:30.407 005 16731.74 655.46 50436.44 88888.00 2024-01-05 12:10:30.907 005 16731.69 655.48 50436.44 88888.00 2024-01-05 12:10:31.407 005 16731.65 655.46 50436.47 88888.00 2024-01-05 12:10:31.907 005 16731.70 655.48 50436.41 88888.00 2024-01-05 12:10:32.407 005 16731.70 655.48 50436.41 88888.00 2024-01-05 12:10:32.907 005 16731.68 655.50 50436.38 88888.00 2024-01-05 12:10:33.407 005 16731.68 655.51 50436.33 88888.00 2024-01-05 12:10:33.907 005 16731.69 655.47 50436.38 88888.00 2024-01-05 12:10:34.407 005 16731.67 655.48 50436.42 88888.00 2024-01-05 12:10:34.907 005 16731.63 655.51 50436.41 88888.00 2024-01-05 12:10:35.407 005 16731.64 655.52 50436.43 88888.00 2024-01-05 12:10:35.907 005 16731.68 655.55 50436.41 88888.00 2024-01-05 12:10:36.407 005 16731.70 655.54 50436.37 88888.00 2024-01-05 12:10:36.907 005 16731.67 655.50 50436.38 88888.00 2024-01-05 12:10:37.407 005 16731.69 655.55 50436.37 88888.00 2024-01-05 12:10:37.907 005 16731.69 655.55 50436.38 88888.00 2024-01-05 12:10:38.407 005 16731.68 655.58 50436.30 88888.00 2024-01-05 12:10:38.907 005 16731.65 655.58 50436.32 88888.00 2024-01-05 12:10:39.407 005 16731.68 655.55 50436.37 88888.00 2024-01-05 12:10:39.907 005 16731.68 655.58 50436.46 88888.00 2024-01-05 12:10:40.407 005 16731.72 655.56 50436.44 88888.00 2024-01-05 12:10:40.907 005 16731.70 655.49 50436.41 88888.00 2024-01-05 12:10:41.407 005 16731.63 655.49 50436.50 88888.00 2024-01-05 12:10:41.907 005 16731.65 655.56 50436.45 88888.00 2024-01-05 12:10:42.407 005 16731.68 655.57 50436.39 88888.00 2024-01-05 12:10:42.907 005 16731.70 655.63 50436.42 88888.00 2024-01-05 12:10:43.407 005 16731.73 655.64 50436.47 88888.00 2024-01-05 12:10:43.907 005 16731.73 655.60 50436.50 88888.00 2024-01-05 12:10:44.407 005 16731.76 655.56 50436.46 88888.00 2024-01-05 12:10:44.907 005 16731.74 655.61 50436.39 88888.00 2024-01-05 12:10:45.407 005 16731.72 655.63 50436.45 88888.00 2024-01-05 12:10:46.407 005 16731.70 655.65 50436.43 88888.00 2024-01-05 12:10:46.907 005 16731.70 655.68 50436.36 88888.00 2024-01-05 12:10:47.407 005 16731.72 655.67 50436.36 88888.00 2024-01-05 12:10:47.907 005 16731.71 655.64 50436.39 88888.00 2024-01-05 12:10:48.407 005 16731.71 655.61 50436.41 88888.00 2024-01-05 12:10:48.907 005 16731.72 655.63 50436.39 88888.00 2024-01-05 12:10:49.407 005 16731.76 655.65 50436.39 88888.00 2024-01-05 12:10:49.907 005 16731.74 655.68 50436.39 88888.00 2024-01-05 12:10:50.407 005 16731.71 655.66 50436.37 88888.00 2024-01-05 12:10:50.907 005 16731.70 655.63 50436.36 88888.00 2024-01-05 12:10:51.408 005 16731.68 655.65 50436.35 88888.00 2024-01-05 12:10:51.908 005 16731.71 655.66 50436.37 88888.00 2024-01-05 12:10:52.408 005 16731.70 655.65 50436.38 88888.00 2024-01-05 12:10:52.908 005 16731.65 655.61 50436.38 88888.00 2024-01-05 12:10:53.408 005 16731.69 655.63 50436.28 88888.00 2024-01-05 12:10:53.908 005 16731.78 655.65 50436.26 88888.00 2024-01-05 12:10:54.408 005 16731.74 655.64 50436.20 88888.00 2024-01-05 12:10:54.908 005 16731.76 655.65 50436.24 88888.00 2024-01-05 12:10:55.408 005 16731.78 655.61 50436.28 88888.00 2024-01-05 12:10:56.408 005 16731.78 655.56 50436.21 88888.00 2024-01-05 12:10:56.908 005 16731.77 655.55 50436.20 88888.00 2024-01-05 12:10:57.408 005 16731.78 655.56 50436.24 88888.00 2024-01-05 12:10:57.908 005 16731.78 655.54 50436.30 88888.00 2024-01-05 12:10:58.408 005 16731.79 655.54 50436.27 88888.00 2024-01-05 12:10:58.908 005 16731.80 655.60 50436.24 88888.00 2024-01-05 12:10:59.408 005 16731.74 655.61 50436.21 88888.00 2024-01-05 12:10:59.908 005 16731.77 655.58 50436.29 88888.00 2024-01-05 12:11:00.408 005 16731.78 655.58 50436.30 88888.00 2024-01-05 12:11:00.908 005 16731.83 655.57 50436.27 88888.00 2024-01-05 12:11:01.408 005 16731.82 655.55 50436.26 88888.00 2024-01-05 12:11:01.908 005 16731.80 655.51 50436.25 88888.00 2024-01-05 12:11:02.408 005 16731.81 655.54 50436.29 88888.00 2024-01-05 12:11:02.908 005 16731.83 655.55 50436.33 88888.00 2024-01-05 12:11:03.408 005 16731.82 655.56 50436.29 88888.00 2024-01-05 12:11:03.908 005 16731.79 655.55 50436.33 88888.00 2024-01-05 12:11:04.408 005 16731.78 655.58 50436.35 88888.00 2024-01-05 12:11:04.908 005 16731.85 655.55 50436.33 88888.00 2024-01-05 12:11:05.408 005 16731.81 655.57 50436.34 88888.00 2024-01-05 12:11:05.908 005 16731.83 655.55 50436.27 88888.00 2024-01-05 12:11:06.408 005 16731.82 655.55 50436.25 88888.00 2024-01-05 12:11:06.908 005 16731.83 655.61 50436.28 88888.00 2024-01-05 12:11:07.408 005 16731.86 655.63 50436.29 88888.00 2024-01-05 12:11:07.908 005 16731.82 655.63 50436.25 88888.00 2024-01-05 12:11:08.408 005 16731.78 655.64 50436.27 88888.00 2024-01-05 12:11:08.908 005 16731.78 655.63 50436.28 88888.00 2024-01-05 12:11:09.408 005 16731.77 655.58 50436.30 88888.00 2024-01-05 12:11:09.908 005 16731.76 655.61 50436.27 88888.00 2024-01-05 12:11:10.408 005 16731.73 655.64 50436.35 88888.00 2024-01-05 12:11:10.908 005 16731.76 655.59 50436.43 88888.00 2024-01-05 12:11:11.408 005 16731.76 655.58 50436.38 88888.00 2024-01-05 12:11:11.908 005 16731.80 655.60 50436.30 88888.00 2024-01-05 12:11:12.408 005 16731.82 655.65 50436.32 88888.00 2024-01-05 12:11:12.908 005 16731.77 655.71 50436.37 88888.00 2024-01-05 12:11:13.408 005 16731.77 655.68 50436.32 88888.00 2024-01-05 12:11:13.908 005 16731.80 655.66 50436.34 88888.00 2024-01-05 12:11:14.408 005 16731.80 655.67 50436.35 88888.00 2024-01-05 12:11:14.908 005 16731.77 655.64 50436.35 88888.00 2024-01-05 12:11:15.408 005 16731.72 655.60 50436.39 88888.00 2024-01-05 12:11:15.908 005 16731.76 655.60 50436.39 88888.00 2024-01-05 12:11:16.408 005 16731.78 655.57 50436.41 88888.00 2024-01-05 12:11:16.908 005 16731.76 655.59 50436.37 88888.00 2024-01-05 12:11:17.408 005 16731.71 655.58 50436.36 88888.00 2024-01-05 12:11:17.908 005 16731.73 655.58 50436.39 88888.00 2024-01-05 12:11:18.408 005 16731.74 655.59 50436.43 88888.00 2024-01-05 12:11:18.908 005 16731.77 655.60 50436.37 88888.00 2024-01-05 12:11:19.408 005 16731.81 655.64 50436.38 88888.00 2024-01-05 12:11:19.908 005 16731.79 655.61 50436.33 88888.00 2024-01-05 12:11:20.408 005 16731.81 655.58 50436.37 88888.00 2024-01-05 12:11:20.908 005 16731.79 655.58 50436.41 88888.00 2024-01-05 12:11:21.409 005 16731.74 655.61 50436.42 88888.00 2024-01-05 12:11:21.909 005 16731.77 655.60 50436.36 88888.00 2024-01-05 12:11:22.409 005 16731.76 655.61 50436.36 88888.00 2024-01-05 12:11:22.909 005 16731.72 655.61 50436.36 88888.00 2024-01-05 12:11:23.409 005 16731.74 655.63 50436.29 88888.00 2024-01-05 12:11:23.909 005 16731.77 655.61 50436.33 88888.00 2024-01-05 12:11:24.409 005 16731.76 655.59 50436.38 88888.00 2024-01-05 12:11:24.909 005 16731.78 655.59 50436.35 88888.00 2024-01-05 12:11:25.409 005 16731.77 655.58 50436.36 88888.00 2024-01-05 12:11:25.909 005 16731.76 655.58 50436.35 88888.00 2024-01-05 12:11:26.409 005 16731.72 655.61 50436.37 88888.00 2024-01-05 12:11:26.909 005 16731.70 655.66 50436.36 88888.00 2024-01-05 12:11:27.409 005 16731.71 655.68 50436.30 88888.00 2024-01-05 12:11:27.909 005 16731.71 655.69 50436.29 88888.00 2024-01-05 12:11:28.409 005 16731.70 655.64 50436.27 88888.00 2024-01-05 12:11:28.909 005 16731.70 655.64 50436.34 88888.00 2024-01-05 12:11:29.409 005 16731.68 655.64 50436.37 88888.00 2024-01-05 12:11:29.909 005 16731.69 655.64 50436.33 88888.00 2024-01-05 12:11:30.409 005 16731.72 655.65 50436.27 88888.00 2024-01-05 12:11:30.909 005 16731.73 655.66 50436.24 88888.00 2024-01-05 12:11:31.409 005 16731.71 655.64 50436.27 88888.00 2024-01-05 12:11:31.909 005 16731.70 655.60 50436.30 88888.00 2024-01-05 12:11:32.409 005 16731.65 655.65 50436.30 88888.00 2024-01-05 12:11:32.909 005 16731.67 655.65 50436.33 88888.00 2024-01-05 12:11:33.409 005 16731.69 655.63 50436.28 88888.00 2024-01-05 12:11:33.909 005 16731.68 655.65 50436.32 88888.00 2024-01-05 12:11:34.409 005 16731.65 655.59 50436.28 88888.00 2024-01-05 12:11:34.909 005 16731.69 655.55 50436.26 88888.00 2024-01-05 12:11:35.409 005 16731.69 655.52 50436.26 88888.00 2024-01-05 12:11:35.909 005 16731.67 655.55 50436.27 88888.00 2024-01-05 12:11:36.409 005 16731.64 655.52 50436.33 88888.00 2024-01-05 12:11:36.909 005 16731.71 655.55 50436.36 88888.00 2024-01-05 12:11:37.409 005 16731.70 655.56 50436.32 88888.00 2024-01-05 12:11:37.909 005 16731.68 655.55 50436.27 88888.00 2024-01-05 12:11:38.409 005 16731.70 655.58 50436.28 88888.00 2024-01-05 12:11:38.909 005 16731.72 655.55 50436.36 88888.00 2024-01-05 12:11:39.409 005 16731.76 655.56 50436.38 88888.00 2024-01-05 12:11:39.909 005 16731.77 655.56 50436.37 88888.00 2024-01-05 12:11:40.409 005 16731.79 655.54 50436.34 88888.00 2024-01-05 12:11:40.909 005 16731.76 655.48 50436.36 88888.00 2024-01-05 12:11:41.409 005 16731.73 655.52 50436.35 88888.00 2024-01-05 12:11:41.909 005 16731.76 655.48 50436.35 88888.00 2024-01-05 12:11:42.409 005 16731.76 655.43 50436.32 88888.00 2024-01-05 12:11:42.909 005 16731.76 655.41 50436.27 88888.00 2024-01-05 12:11:43.409 005 16731.77 655.38 50436.30 88888.00 2024-01-05 12:11:43.909 005 16731.81 655.37 50436.36 88888.00 2024-01-05 12:11:44.409 005 16731.79 655.39 50436.36 88888.00 2024-01-05 12:11:44.909 005 16731.78 655.37 50436.36 88888.00 2024-01-05 12:11:45.409 005 16731.77 655.38 50436.38 88888.00 2024-01-05 12:11:45.909 005 16731.77 655.38 50436.39 88888.00 2024-01-05 12:11:46.410 005 16731.74 655.38 50436.33 88888.00 2024-01-05 12:11:46.910 005 16731.77 655.40 50436.32 88888.00 2024-01-05 12:11:47.410 005 16731.81 655.38 50436.30 88888.00 2024-01-05 12:11:47.910 005 16731.82 655.40 50436.32 88888.00 2024-01-05 12:11:48.410 005 16731.86 655.36 50436.32 88888.00 2024-01-05 12:11:48.910 005 16731.83 655.39 50436.35 88888.00 2024-01-05 12:11:49.410 005 16731.77 655.41 50436.33 88888.00 2024-01-05 12:11:49.910 005 16731.79 655.40 50436.36 88888.00 2024-01-05 12:11:50.410 005 16731.79 655.46 50436.41 88888.00 2024-01-05 12:11:50.910 005 16731.77 655.46 50436.43 88888.00 2024-01-05 12:11:51.410 005 16731.72 655.45 50436.44 88888.00 2024-01-05 12:11:51.910 005 16731.70 655.42 50436.37 88888.00 2024-01-05 12:11:52.410 005 16731.71 655.46 50436.30 88888.00 2024-01-05 12:11:52.910 005 16731.68 655.43 50436.34 88888.00 2024-01-05 12:11:53.410 005 16731.63 655.40 50436.38 88888.00 2024-01-05 12:11:53.910 005 16731.63 655.47 50436.44 88888.00 2024-01-05 12:11:54.410 005 16731.64 655.46 50436.43 88888.00 2024-01-05 12:11:54.910 005 16731.64 655.42 50436.43 88888.00 2024-01-05 12:11:55.410 005 16731.62 655.46 50436.43 88888.00 2024-01-05 12:11:55.910 005 16731.63 655.51 50436.37 88888.00 2024-01-05 12:11:56.410 005 16731.62 655.54 50436.38 88888.00 2024-01-05 12:11:56.910 005 16731.63 655.50 50436.38 88888.00 2024-01-05 12:11:57.410 005 16731.65 655.46 50436.43 88888.00 2024-01-05 12:11:57.910 005 16731.65 655.48 50436.46 88888.00 2024-01-05 12:11:58.410 005 16731.63 655.46 50436.44 88888.00 2024-01-05 12:11:58.910 005 16731.58 655.49 50436.43 88888.00 2024-01-05 12:11:59.410 005 16731.62 655.52 50436.43 88888.00 2024-01-05 12:11:59.910 005 16731.62 655.60 50436.46 88888.00 2024-01-05 12:12:00.410 005 16731.59 655.63 50436.45 88888.00 2024-01-05 12:12:00.910 005 16731.56 655.64 50436.47 88888.00 2024-01-05 12:12:01.410 005 16731.55 655.68 50436.42 88888.00 2024-01-05 12:12:01.910 005 16731.52 655.66 50436.37 88888.00 2024-01-05 12:12:02.410 005 16731.54 655.67 50436.43 88888.00 2024-01-05 12:12:02.910 005 16731.54 655.66 50436.43 88888.00 2024-01-05 12:12:03.410 005 16731.53 655.68 50436.42 88888.00 2024-01-05 12:12:03.910 005 16731.55 655.69 50436.44 88888.00 2024-01-05 12:12:04.410 005 16731.50 655.74 50436.44 88888.00 2024-01-05 12:12:04.910 005 16731.50 655.74 50436.46 88888.00 2024-01-05 12:12:05.410 005 16731.43 655.76 50436.51 88888.00 2024-01-05 12:12:05.910 005 16731.41 655.78 50436.53 88888.00 2024-01-05 12:12:06.410 005 16731.42 655.82 50436.43 88888.00 2024-01-05 12:12:06.910 005 16731.43 655.82 50436.39 88888.00 2024-01-05 12:12:07.910 005 16731.44 655.83 50436.34 88888.00 2024-01-05 12:12:08.410 005 16731.44 655.83 50436.42 88888.00 2024-01-05 12:12:08.910 005 16731.41 655.91 50436.38 88888.00 2024-01-05 12:12:09.410 005 16731.41 655.91 50436.44 88888.00 2024-01-05 12:12:09.910 005 16731.46 655.93 50436.50 88888.00 2024-01-05 12:12:10.410 005 16731.48 655.97 50436.48 88888.00 2024-01-05 12:12:10.910 005 16731.44 655.99 50436.45 88888.00 2024-01-05 12:12:11.410 005 16731.47 655.97 50436.51 88888.00 2024-01-05 12:12:11.910 005 16731.46 655.94 50436.52 88888.00 2024-01-05 12:12:12.410 005 16731.46 655.99 50436.46 88888.00 2024-01-05 12:12:12.910 005 16731.47 656.02 50436.46 88888.00 2024-01-05 12:12:13.410 005 16731.46 656.06 50436.53 88888.00 2024-01-05 12:12:13.910 005 16731.45 656.02 50436.51 88888.00 2024-01-05 12:12:14.410 005 16731.45 655.97 50436.54 88888.00 2024-01-05 12:12:14.910 005 16731.44 656.00 50436.48 88888.00 2024-01-05 12:12:15.410 005 16731.44 655.99 50436.52 88888.00 2024-01-05 12:12:15.910 005 16731.44 655.98 50436.50 88888.00 2024-01-05 12:12:16.410 005 16731.44 656.00 50436.48 88888.00 2024-01-05 12:12:16.910 005 16731.47 656.02 50436.51 88888.00 2024-01-05 12:12:17.911 005 16731.48 656.03 50436.55 88888.00 2024-01-05 12:12:18.411 005 16731.47 656.02 50436.52 88888.00 2024-01-05 12:12:18.911 005 16731.48 656.04 50436.48 88888.00 2024-01-05 12:12:19.411 005 16731.48 655.99 50436.55 88888.00 2024-01-05 12:12:19.911 005 16731.52 655.98 50436.55 88888.00 2024-01-05 12:12:20.411 005 16731.53 655.92 50436.57 88888.00 2024-01-05 12:12:20.911 005 16731.51 655.89 50436.53 88888.00 2024-01-05 12:12:21.411 005 16731.52 655.86 50436.52 88888.00 2024-01-05 12:12:21.911 005 16731.54 655.82 50436.50 88888.00 2024-01-05 12:12:22.411 005 16731.58 655.83 50436.50 88888.00 2024-01-05 12:12:22.911 005 16731.59 655.80 50436.51 88888.00 2024-01-05 12:12:23.411 005 16731.59 655.75 50436.51 88888.00 2024-01-05 12:12:23.911 005 16731.58 655.73 50436.51 88888.00 2024-01-05 12:12:24.411 005 16731.60 655.76 50436.45 88888.00 2024-01-05 12:12:24.911 005 16731.58 655.75 50436.47 88888.00 2024-01-05 12:12:25.911 005 16731.59 655.71 50436.55 88888.00 2024-01-05 12:12:26.411 005 16731.61 655.71 50436.48 88888.00 2024-01-05 12:12:26.911 005 16731.62 655.66 50436.46 88888.00 2024-01-05 12:12:27.411 005 16731.62 655.63 50436.50 88888.00 2024-01-05 12:12:27.911 005 16731.65 655.66 50436.51 88888.00 2024-01-05 12:12:28.411 005 16731.65 655.68 50436.52 88888.00 2024-01-05 12:12:28.911 005 16731.61 655.72 50436.48 88888.00 2024-01-05 12:12:29.411 005 16731.60 655.69 50436.39 88888.00 2024-01-05 12:12:29.911 005 16731.61 655.68 50436.32 88888.00 2024-01-05 12:12:30.411 005 16731.63 655.68 50436.33 88888.00 2024-01-05 12:12:30.911 005 16731.61 655.67 50436.35 88888.00 2024-01-05 12:12:31.411 005 16731.61 655.63 50436.42 88888.00 2024-01-05 12:12:31.911 005 16731.60 655.63 50436.39 88888.00 2024-01-05 12:12:32.411 005 16731.56 655.61 50436.37 88888.00 2024-01-05 12:12:32.911 005 16731.59 655.66 50436.41 88888.00 2024-01-05 12:12:33.411 005 16731.56 655.66 50436.42 88888.00 2024-01-05 12:12:33.911 005 16731.58 655.60 50436.45 88888.00 2024-01-05 12:12:34.411 005 16731.58 655.63 50436.42 88888.00 2024-01-05 12:12:34.911 005 16731.59 655.65 50436.39 88888.00 2024-01-05 12:12:35.911 005 16731.55 655.74 50436.45 88888.00 2024-01-05 12:12:36.411 005 16731.52 655.76 50436.47 88888.00 2024-01-05 12:12:36.911 005 16731.48 655.77 50436.47 88888.00 2024-01-05 12:12:37.411 005 16731.50 655.78 50436.50 88888.00 2024-01-05 12:12:37.911 005 16731.50 655.78 50436.47 88888.00 2024-01-05 12:12:38.411 005 16731.48 655.83 50436.45 88888.00 2024-01-05 12:12:38.911 005 16731.48 655.81 50436.44 88888.00 2024-01-05 12:12:39.411 005 16731.50 655.89 50436.44 88888.00 2024-01-05 12:12:39.911 005 16731.46 655.90 50436.44 88888.00 2024-01-05 12:12:40.411 005 16731.43 655.92 50436.42 88888.00 2024-01-05 12:12:40.911 005 16731.43 655.92 50436.42 88888.00 2024-01-05 12:12:41.411 005 16731.43 655.94 50436.43 88888.00 2024-01-05 12:12:41.911 005 16731.44 655.98 50436.39 88888.00 2024-01-05 12:12:42.411 005 16731.44 656.02 50436.42 88888.00 2024-01-05 12:12:42.911 005 16731.42 656.02 50436.43 88888.00 2024-01-05 12:12:43.411 005 16731.42 655.97 50436.44 88888.00 2024-01-05 12:12:43.911 005 16731.39 655.98 50436.44 88888.00 2024-01-05 12:12:44.411 005 16731.39 656.04 50436.44 88888.00 2024-01-05 12:12:44.911 005 16731.36 656.07 50436.44 88888.00 2024-01-05 12:12:45.912 005 16731.28 656.02 50436.52 88888.00 2024-01-05 12:12:46.412 005 16731.27 656.01 50436.55 88888.00 2024-01-05 12:12:46.912 005 16731.23 656.00 50436.48 88888.00 2024-01-05 12:12:47.412 005 16731.23 656.00 50436.46 88888.00 2024-01-05 12:12:47.912 005 16731.21 656.00 50436.54 88888.00 2024-01-05 12:12:48.412 005 16731.25 655.99 50436.53 88888.00 2024-01-05 12:12:48.912 005 16731.23 655.99 50436.47 88888.00 2024-01-05 12:12:49.412 005 16731.23 655.95 50436.51 88888.00 2024-01-05 12:12:49.912 005 16731.23 655.95 50436.53 88888.00 2024-01-05 12:12:50.412 005 16731.19 655.94 50436.54 88888.00 2024-01-05 12:12:50.912 005 16731.14 655.93 50436.52 88888.00 2024-01-05 12:12:51.412 005 16731.11 655.93 50436.47 88888.00 2024-01-05 12:12:51.912 005 16731.12 655.92 50436.41 88888.00 2024-01-05 12:12:52.412 005 16731.10 655.92 50436.42 88888.00 2024-01-05 12:12:52.912 005 16731.11 655.95 50436.45 88888.00 2024-01-05 12:12:53.412 005 16731.12 655.94 50436.43 88888.00 2024-01-05 12:12:53.912 005 16731.16 655.94 50436.48 88888.00 2024-01-05 12:12:54.412 005 16731.17 655.89 50436.47 88888.00 2024-01-05 12:12:54.912 005 16731.18 655.89 50436.45 88888.00 2024-01-05 12:12:55.912 005 16731.16 655.92 50436.47 88888.00 2024-01-05 12:12:56.412 005 16731.20 655.95 50436.42 88888.00 2024-01-05 12:12:56.912 005 16731.17 655.92 50436.37 88888.00 2024-01-05 12:12:57.412 005 16731.14 655.90 50436.37 88888.00 2024-01-05 12:12:57.912 005 16731.11 655.93 50436.36 88888.00 2024-01-05 12:12:58.412 005 16731.10 655.89 50436.37 88888.00 2024-01-05 12:12:58.912 005 16731.11 655.84 50436.42 88888.00 2024-01-05 12:12:59.412 005 16731.10 655.90 50436.45 88888.00 2024-01-05 12:12:59.912 005 16731.10 655.89 50436.53 88888.00 2024-01-05 12:13:00.412 005 16731.06 655.90 50436.51 88888.00 2024-01-05 12:13:00.912 005 16731.06 655.90 50436.48 88888.00 2024-01-05 12:13:01.412 005 16731.07 655.90 50436.53 88888.00 2024-01-05 12:13:01.912 005 16731.06 655.91 50436.52 88888.00 2024-01-05 12:13:02.412 005 16731.07 655.90 50436.46 88888.00 2024-01-05 12:13:02.912 005 16731.08 655.91 50436.53 88888.00 2024-01-05 12:13:03.412 005 16731.06 655.91 50436.55 88888.00 2024-01-05 12:13:03.912 005 16731.06 655.90 50436.53 88888.00 2024-01-05 12:13:04.412 005 16731.07 655.91 50436.56 88888.00 2024-01-05 12:13:04.912 005 16731.06 655.94 50436.52 88888.00 2024-01-05 12:13:05.412 005 16731.03 655.97 50436.45 88888.00 2024-01-05 12:13:05.912 005 16731.01 656.00 50436.46 88888.00 2024-01-05 12:13:06.412 005 16731.03 655.99 50436.46 88888.00 2024-01-05 12:13:06.912 005 16731.02 655.99 50436.45 88888.00 2024-01-05 12:13:07.412 005 16731.01 655.97 50436.47 88888.00 2024-01-05 12:13:07.912 005 16731.00 656.02 50436.54 88888.00 2024-01-05 12:13:08.412 005 16731.01 656.00 50436.56 88888.00 2024-01-05 12:13:08.912 005 16730.97 656.00 50436.59 88888.00 2024-01-05 12:13:09.412 005 16730.94 656.01 50436.53 88888.00 2024-01-05 12:13:09.912 005 16730.94 656.03 50436.46 88888.00 2024-01-05 12:13:10.412 005 16730.94 656.06 50436.48 88888.00 2024-01-05 12:13:10.913 005 16730.93 656.08 50436.47 88888.00 2024-01-05 12:13:11.413 005 16730.91 656.10 50436.50 88888.00 2024-01-05 12:13:11.913 005 16730.91 656.16 50436.50 88888.00 2024-01-05 12:13:12.413 005 16730.91 656.15 50436.47 88888.00 2024-01-05 12:13:12.913 005 16730.88 656.12 50436.47 88888.00 2024-01-05 12:13:13.413 005 16730.88 656.09 50436.52 88888.00 2024-01-05 12:13:13.913 005 16730.84 656.12 50436.45 88888.00 2024-01-05 12:13:14.413 005 16730.85 656.19 50436.39 88888.00 2024-01-05 12:13:14.913 005 16730.88 656.18 50436.41 88888.00 2024-01-05 12:13:15.413 005 16730.84 656.20 50436.41 88888.00 2024-01-05 12:13:15.913 005 16730.85 656.21 50436.38 88888.00 2024-01-05 12:13:16.413 005 16730.85 656.19 50436.46 88888.00 2024-01-05 12:13:16.913 005 16730.82 656.21 50436.45 88888.00 2024-01-05 12:13:17.413 005 16730.80 656.26 50436.50 88888.00 2024-01-05 12:13:17.913 005 16730.81 656.26 50436.50 88888.00 2024-01-05 12:13:18.413 005 16730.81 656.29 50436.48 88888.00 2024-01-05 12:13:19.413 005 16730.73 656.33 50436.47 88888.00 2024-01-05 12:13:19.913 005 16730.71 656.32 50436.44 88888.00 2024-01-05 12:13:20.413 005 16730.68 656.34 50436.39 88888.00 2024-01-05 12:13:20.913 005 16730.67 656.41 50436.42 88888.00 2024-01-05 12:13:21.413 005 16730.70 656.44 50436.44 88888.00 2024-01-05 12:13:21.913 005 16730.67 656.45 50436.44 88888.00 2024-01-05 12:13:22.413 005 16730.67 656.46 50436.43 88888.00 2024-01-05 12:13:22.913 005 16730.65 656.45 50436.41 88888.00 2024-01-05 12:13:23.413 005 16730.68 656.43 50436.44 88888.00 2024-01-05 12:13:23.913 005 16730.73 656.44 50436.51 88888.00 2024-01-05 12:13:24.413 005 16730.74 656.45 50436.56 88888.00 2024-01-05 12:13:24.913 005 16730.68 656.52 50436.57 88888.00 2024-01-05 12:13:25.413 005 16730.68 656.53 50436.51 88888.00 2024-01-05 12:13:25.913 005 16730.70 656.51 50436.52 88888.00 2024-01-05 12:13:26.413 005 16730.68 656.54 50436.47 88888.00 2024-01-05 12:13:26.913 005 16730.68 656.56 50436.51 88888.00 2024-01-05 12:13:27.413 005 16730.70 656.53 50436.48 88888.00 2024-01-05 12:13:27.913 005 16730.64 656.50 50436.46 88888.00 2024-01-05 12:13:28.413 005 16730.68 656.52 50436.50 88888.00 2024-01-05 12:13:29.413 005 16730.68 656.55 50436.50 88888.00 2024-01-05 12:13:29.913 005 16730.74 656.56 50436.55 88888.00 2024-01-05 12:13:30.413 005 16730.76 656.55 50436.56 88888.00 2024-01-05 12:13:30.913 005 16730.72 656.59 50436.60 88888.00 2024-01-05 12:13:31.413 005 16730.73 656.60 50436.62 88888.00 2024-01-05 12:13:31.913 005 16730.76 656.55 50436.57 88888.00 2024-01-05 12:13:32.413 005 16730.77 656.61 50436.57 88888.00 2024-01-05 12:13:32.913 005 16730.77 656.62 50436.65 88888.00 2024-01-05 12:13:33.413 005 16730.77 656.65 50436.63 88888.00 2024-01-05 12:13:33.913 005 16730.75 656.70 50436.56 88888.00 2024-01-05 12:13:34.413 005 16730.75 656.71 50436.57 88888.00 2024-01-05 12:13:34.913 005 16730.75 656.72 50436.56 88888.00 2024-01-05 12:13:35.413 005 16730.74 656.77 50436.61 88888.00 2024-01-05 12:13:35.913 005 16730.74 656.74 50436.65 88888.00 2024-01-05 12:13:36.413 005 16730.73 656.78 50436.63 88888.00 2024-01-05 12:13:36.913 005 16730.74 656.72 50436.63 88888.00 2024-01-05 12:13:37.404 005 16730.74 656.72 50436.65 88888.00 2024-01-05 12:13:37.904 005 16730.77 656.76 50436.72 88888.00 2024-01-05 12:13:38.404 005 16730.76 656.73 50436.78 88888.00 2024-01-05 12:13:39.404 005 16730.77 656.77 50436.66 88888.00 2024-01-05 12:13:39.904 005 16730.79 656.80 50436.62 88888.00 2024-01-05 12:13:40.404 005 16730.76 656.73 50436.60 88888.00 2024-01-05 12:13:40.904 005 16730.77 656.70 50436.63 88888.00 2024-01-05 12:13:41.404 005 16730.79 656.73 50436.67 88888.00 2024-01-05 12:13:41.904 005 16730.76 656.72 50436.64 88888.00 2024-01-05 12:13:42.404 005 16730.80 656.74 50436.59 88888.00 2024-01-05 12:13:42.904 005 16730.80 656.71 50436.60 88888.00 2024-01-05 12:13:43.404 005 16730.81 656.65 50436.64 88888.00 2024-01-05 12:13:43.904 005 16730.79 656.71 50436.67 88888.00 2024-01-05 12:13:44.404 005 16730.83 656.77 50436.70 88888.00 2024-01-05 12:13:44.904 005 16730.85 656.73 50436.60 88888.00 2024-01-05 12:13:45.404 005 16730.86 656.76 50436.54 88888.00 2024-01-05 12:13:45.904 005 16730.88 656.74 50436.54 88888.00 2024-01-05 12:13:46.404 005 16730.86 656.73 50436.59 88888.00 2024-01-05 12:13:46.904 005 16730.83 656.73 50436.65 88888.00 2024-01-05 12:13:47.404 005 16730.86 656.78 50436.64 88888.00 2024-01-05 12:13:47.904 005 16730.90 656.72 50436.66 88888.00 2024-01-05 12:13:48.404 005 16730.89 656.71 50436.65 88888.00 2024-01-05 12:13:49.404 005 16730.80 656.78 50436.56 88888.00 2024-01-05 12:13:49.904 005 16730.80 656.77 50436.56 88888.00 2024-01-05 12:13:50.404 005 16730.81 656.72 50436.61 88888.00 2024-01-05 12:13:50.904 005 16730.81 656.71 50436.59 88888.00 2024-01-05 12:13:51.404 005 16730.85 656.72 50436.63 88888.00 2024-01-05 12:13:51.904 005 16730.86 656.72 50436.63 88888.00 2024-01-05 12:13:52.404 005 16730.90 656.73 50436.62 88888.00 2024-01-05 12:13:52.904 005 16730.85 656.76 50436.66 88888.00 2024-01-05 12:13:53.404 005 16730.82 656.76 50436.69 88888.00 2024-01-05 12:13:53.904 005 16730.77 656.76 50436.67 88888.00 2024-01-05 12:13:54.404 005 16730.75 656.76 50436.56 88888.00 2024-01-05 12:13:54.904 005 16730.79 656.77 50436.50 88888.00 2024-01-05 12:13:55.404 005 16730.76 656.79 50436.47 88888.00 2024-01-05 12:13:55.904 005 16730.75 656.76 50436.52 88888.00 2024-01-05 12:13:56.404 005 16730.76 656.79 50436.54 88888.00 2024-01-05 12:13:56.904 005 16730.79 656.82 50436.52 88888.00 2024-01-05 12:13:57.404 005 16730.80 656.90 50436.54 88888.00 2024-01-05 12:13:57.904 005 16730.76 656.88 50436.60 88888.00 2024-01-05 12:13:58.404 005 16730.74 656.82 50436.57 88888.00 2024-01-05 12:13:59.404 005 16730.80 656.85 50436.54 88888.00 2024-01-05 12:13:59.904 005 16730.80 656.87 50436.57 88888.00 2024-01-05 12:14:00.404 005 16730.77 656.90 50436.60 88888.00 2024-01-05 12:14:00.904 005 16730.76 656.87 50436.51 88888.00 2024-01-05 12:14:01.404 005 16730.77 656.81 50436.52 88888.00 2024-01-05 12:14:01.904 005 16730.79 656.82 50436.56 88888.00 2024-01-05 12:14:02.404 005 16730.76 656.85 50436.59 88888.00 2024-01-05 12:14:02.904 005 16730.75 656.89 50436.56 88888.00 2024-01-05 12:14:03.404 005 16730.75 656.93 50436.50 88888.00 2024-01-05 12:14:03.904 005 16730.75 656.88 50436.62 88888.00 2024-01-05 12:14:04.404 005 16730.80 656.84 50436.57 88888.00 2024-01-05 12:14:04.904 005 16730.77 656.89 50436.53 88888.00 2024-01-05 12:14:05.404 005 16730.79 656.90 50436.50 88888.00 2024-01-05 12:14:05.904 005 16730.82 656.88 50436.47 88888.00 2024-01-05 12:14:06.404 005 16730.81 656.87 50436.53 88888.00 2024-01-05 12:14:06.904 005 16730.80 656.88 50436.54 88888.00 2024-01-05 12:14:07.404 005 16730.80 656.84 50436.55 88888.00 2024-01-05 12:14:07.904 005 16730.82 656.85 50436.57 88888.00 2024-01-05 12:14:08.404 005 16730.81 656.85 50436.54 88888.00 2024-01-05 12:14:09.405 005 16730.82 656.84 50436.51 88888.00 2024-01-05 12:14:09.905 005 16730.83 656.85 50436.54 88888.00 2024-01-05 12:14:10.405 005 16730.80 656.88 50436.60 88888.00 2024-01-05 12:14:10.905 005 16730.77 656.90 50436.56 88888.00 2024-01-05 12:14:11.405 005 16730.75 656.95 50436.62 88888.00 2024-01-05 12:14:11.905 005 16730.77 656.89 50436.57 88888.00 2024-01-05 12:14:12.405 005 16730.75 656.88 50436.56 88888.00 2024-01-05 12:14:12.905 005 16730.76 656.90 50436.59 88888.00 2024-01-05 12:14:13.405 005 16730.77 656.93 50436.57 88888.00 2024-01-05 12:14:13.905 005 16730.79 656.95 50436.60 88888.00 2024-01-05 12:14:14.405 005 16730.82 656.99 50436.59 88888.00 2024-01-05 12:14:14.905 005 16730.82 656.99 50436.55 88888.00 2024-01-05 12:14:15.405 005 16730.79 657.02 50436.51 88888.00 2024-01-05 12:14:15.905 005 16730.77 657.04 50436.51 88888.00 2024-01-05 12:14:16.405 005 16730.80 657.04 50436.54 88888.00 2024-01-05 12:14:16.905 005 16730.77 657.02 50436.55 88888.00 2024-01-05 12:14:17.405 005 16730.79 656.99 50436.54 88888.00 2024-01-05 12:14:17.905 005 16730.77 657.05 50436.55 88888.00 2024-01-05 12:14:18.405 005 16730.80 657.00 50436.54 88888.00 2024-01-05 12:14:18.905 005 16730.75 657.02 50436.48 88888.00 2024-01-05 12:14:19.405 005 16730.74 657.03 50436.51 88888.00 2024-01-05 12:14:19.905 005 16730.70 657.03 50436.50 88888.00 2024-01-05 12:14:20.405 005 16730.72 657.08 50436.53 88888.00 2024-01-05 12:14:20.905 005 16730.74 657.09 50436.53 88888.00 2024-01-05 12:14:21.405 005 16730.72 657.08 50436.47 88888.00 2024-01-05 12:14:21.905 005 16730.70 657.08 50436.45 88888.00 2024-01-05 12:14:22.405 005 16730.72 657.14 50436.48 88888.00 2024-01-05 12:14:22.905 005 16730.66 657.14 50436.44 88888.00 2024-01-05 12:14:23.405 005 16730.65 657.14 50436.45 88888.00 2024-01-05 12:14:23.905 005 16730.66 657.11 50436.48 88888.00 2024-01-05 12:14:24.405 005 16730.67 657.13 50436.52 88888.00 2024-01-05 12:14:24.905 005 16730.65 657.21 50436.60 88888.00 2024-01-05 12:14:25.405 005 16730.66 657.17 50436.60 88888.00 2024-01-05 12:14:25.905 005 16730.66 657.17 50436.56 88888.00 2024-01-05 12:14:26.405 005 16730.64 657.16 50436.56 88888.00 2024-01-05 12:14:26.905 005 16730.59 657.14 50436.60 88888.00 2024-01-05 12:14:27.405 005 16730.55 657.17 50436.61 88888.00 2024-01-05 12:14:27.905 005 16730.55 657.16 50436.66 88888.00 2024-01-05 12:14:28.405 005 16730.56 657.17 50436.66 88888.00 2024-01-05 12:14:28.905 005 16730.55 657.17 50436.71 88888.00 2024-01-05 12:14:29.405 005 16730.51 657.24 50436.64 88888.00 2024-01-05 12:14:29.905 005 16730.54 657.29 50436.57 88888.00 2024-01-05 12:14:30.405 005 16730.55 657.29 50436.54 88888.00 2024-01-05 12:14:30.905 005 16730.59 657.29 50436.55 88888.00 2024-01-05 12:14:31.405 005 16730.59 657.31 50436.59 88888.00 2024-01-05 12:14:31.905 005 16730.57 657.31 50436.54 88888.00 2024-01-05 12:14:32.405 005 16730.57 657.29 50436.52 88888.00 2024-01-05 12:14:32.905 005 16730.54 657.23 50436.54 88888.00 2024-01-05 12:14:33.405 005 16730.50 657.24 50436.59 88888.00 2024-01-05 12:14:33.905 005 16730.51 657.21 50436.56 88888.00 2024-01-05 12:14:34.406 005 16730.54 657.28 50436.62 88888.00 2024-01-05 12:14:34.906 005 16730.57 657.26 50436.62 88888.00 2024-01-05 12:14:35.406 005 16730.62 657.26 50436.65 88888.00 2024-01-05 12:14:35.906 005 16730.59 657.30 50436.63 88888.00 2024-01-05 12:14:36.406 005 16730.57 657.25 50436.64 88888.00 2024-01-05 12:14:36.906 005 16730.58 657.26 50436.60 88888.00 2024-01-05 12:14:37.406 005 16730.54 657.26 50436.59 88888.00 2024-01-05 12:14:37.906 005 16730.51 657.28 50436.59 88888.00 2024-01-05 12:14:38.406 005 16730.49 657.32 50436.61 88888.00 2024-01-05 12:14:38.906 005 16730.48 657.33 50436.62 88888.00 2024-01-05 12:14:39.406 005 16730.48 657.35 50436.62 88888.00 2024-01-05 12:14:39.906 005 16730.47 657.37 50436.67 88888.00 2024-01-05 12:14:40.406 005 16730.47 657.37 50436.72 88888.00 2024-01-05 12:14:40.906 005 16730.46 657.38 50436.64 88888.00 2024-01-05 12:14:41.406 005 16730.44 657.45 50436.66 88888.00 2024-01-05 12:14:41.906 005 16730.46 657.46 50436.71 88888.00 2024-01-05 12:14:42.406 005 16730.46 657.46 50436.73 88888.00 2024-01-05 12:14:42.906 005 16730.46 657.45 50436.65 88888.00 2024-01-05 12:14:43.406 005 16730.49 657.48 50436.66 88888.00 2024-01-05 12:14:43.906 005 16730.53 657.49 50436.70 88888.00 2024-01-05 12:14:44.406 005 16730.55 657.52 50436.69 88888.00 2024-01-05 12:14:44.906 005 16730.51 657.56 50436.63 88888.00 2024-01-05 12:14:45.406 005 16730.54 657.58 50436.66 88888.00 2024-01-05 12:14:45.906 005 16730.57 657.59 50436.70 88888.00 2024-01-05 12:14:46.406 005 16730.56 657.59 50436.73 88888.00 2024-01-05 12:14:46.906 005 16730.59 657.57 50436.71 88888.00 2024-01-05 12:14:47.406 005 16730.56 657.56 50436.71 88888.00 2024-01-05 12:14:47.906 005 16730.54 657.56 50436.70 88888.00 2024-01-05 12:14:48.406 005 16730.54 657.64 50436.73 88888.00 2024-01-05 12:14:48.906 005 16730.55 657.67 50436.85 88888.00 2024-01-05 12:14:49.406 005 16730.55 657.65 50436.78 88888.00 2024-01-05 12:14:49.906 005 16730.55 657.64 50436.66 88888.00 2024-01-05 12:14:50.406 005 16730.51 657.64 50436.73 88888.00 2024-01-05 12:14:50.906 005 16730.50 657.66 50436.73 88888.00 2024-01-05 12:14:51.406 005 16730.51 657.63 50436.67 88888.00 2024-01-05 12:14:51.906 005 16730.54 657.68 50436.69 88888.00 2024-01-05 12:14:52.406 005 16730.55 657.75 50436.70 88888.00 2024-01-05 12:14:52.906 005 16730.55 657.75 50436.71 88888.00 2024-01-05 12:14:53.406 005 16730.53 657.69 50436.67 88888.00 2024-01-05 12:14:53.906 005 16730.55 657.71 50436.64 88888.00 2024-01-05 12:14:54.406 005 16730.55 657.71 50436.64 88888.00 2024-01-05 12:14:54.906 005 16730.51 657.64 50436.72 88888.00 2024-01-05 12:14:55.406 005 16730.49 657.67 50436.75 88888.00 2024-01-05 12:14:55.906 005 16730.49 657.74 50436.72 88888.00 2024-01-05 12:14:56.406 005 16730.53 657.78 50436.69 88888.00 2024-01-05 12:14:56.906 005 16730.53 657.76 50436.67 88888.00 2024-01-05 12:14:57.406 005 16730.55 657.68 50436.70 88888.00 2024-01-05 12:14:57.906 005 16730.51 657.67 50436.64 88888.00 2024-01-05 12:14:58.406 005 16730.50 657.72 50436.61 88888.00 2024-01-05 12:14:58.906 005 16730.50 657.78 50436.71 88888.00 2024-01-05 12:14:59.406 005 16730.46 657.83 50436.76 88888.00 2024-01-05 12:14:59.906 005 16730.46 657.76 50436.72 88888.00 2024-01-05 12:15:00.906 005 16730.51 657.74 50436.66 88888.00 2024-01-05 12:15:01.406 005 16730.50 657.72 50436.67 88888.00 2024-01-05 12:15:01.906 005 16730.48 657.73 50436.70 88888.00 2024-01-05 12:15:02.406 005 16730.53 657.77 50436.73 88888.00 2024-01-05 12:15:02.906 005 16730.53 657.80 50436.74 88888.00 2024-01-05 12:15:03.406 005 16730.50 657.81 50436.76 88888.00 2024-01-05 12:15:03.906 005 16730.51 657.84 50436.71 88888.00 2024-01-05 12:15:04.406 005 16730.55 657.89 50436.69 88888.00 2024-01-05 12:15:04.906 005 16730.55 657.89 50436.67 88888.00 2024-01-05 12:15:05.406 005 16730.54 657.82 50436.69 88888.00 2024-01-05 12:15:05.907 005 16730.54 657.86 50436.64 88888.00 2024-01-05 12:15:06.407 005 16730.54 657.86 50436.61 88888.00 2024-01-05 12:15:06.907 005 16730.54 657.89 50436.67 88888.00 2024-01-05 12:15:07.407 005 16730.55 657.89 50436.71 88888.00 2024-01-05 12:15:07.907 005 16730.54 657.92 50436.72 88888.00 2024-01-05 12:15:08.407 005 16730.55 657.90 50436.74 88888.00 2024-01-05 12:15:08.907 005 16730.55 657.91 50436.74 88888.00 2024-01-05 12:15:09.407 005 16730.53 657.96 50436.70 88888.00 2024-01-05 12:15:09.907 005 16730.54 657.96 50436.73 88888.00 2024-01-05 12:15:11.407 005 16730.55 657.98 50436.74 88888.00 2024-01-05 12:15:11.907 005 16730.57 657.95 50436.76 88888.00 2024-01-05 12:15:12.407 005 16730.57 657.92 50436.74 88888.00 2024-01-05 12:15:12.907 005 16730.58 657.94 50436.69 88888.00 2024-01-05 12:15:13.407 005 16730.61 658.00 50436.64 88888.00 2024-01-05 12:15:13.907 005 16730.61 658.03 50436.70 88888.00 2024-01-05 12:15:14.407 005 16730.61 658.07 50436.80 88888.00 2024-01-05 12:15:14.907 005 16730.64 658.03 50436.72 88888.00 2024-01-05 12:15:15.407 005 16730.64 657.99 50436.72 88888.00 2024-01-05 12:15:15.907 005 16730.61 658.00 50436.74 88888.00 2024-01-05 12:15:16.407 005 16730.61 657.96 50436.74 88888.00 2024-01-05 12:15:16.907 005 16730.63 658.00 50436.74 88888.00 2024-01-05 12:15:17.407 005 16730.64 658.02 50436.79 88888.00 2024-01-05 12:15:17.907 005 16730.64 658.02 50436.75 88888.00 2024-01-05 12:15:18.407 005 16730.65 658.02 50436.75 88888.00 2024-01-05 12:15:18.907 005 16730.59 657.99 50436.67 88888.00 2024-01-05 12:15:19.407 005 16730.57 658.02 50436.65 88888.00 2024-01-05 12:15:19.907 005 16730.59 658.04 50436.64 88888.00 2024-01-05 12:15:20.907 005 16730.64 658.08 50436.72 88888.00 2024-01-05 12:15:21.407 005 16730.64 658.08 50436.78 88888.00 2024-01-05 12:15:21.907 005 16730.62 658.02 50436.78 88888.00 2024-01-05 12:15:22.407 005 16730.63 658.08 50436.70 88888.00 2024-01-05 12:15:22.907 005 16730.65 658.08 50436.66 88888.00 2024-01-05 12:15:23.407 005 16730.66 658.03 50436.71 88888.00 2024-01-05 12:15:23.907 005 16730.64 658.06 50436.72 88888.00 2024-01-05 12:15:24.407 005 16730.65 658.04 50436.73 88888.00 2024-01-05 12:15:24.907 005 16730.66 658.03 50436.74 88888.00 2024-01-05 12:15:25.407 005 16730.65 658.02 50436.73 88888.00 2024-01-05 12:15:25.907 005 16730.65 658.07 50436.72 88888.00 2024-01-05 12:15:26.407 005 16730.62 658.10 50436.74 88888.00 2024-01-05 12:15:26.907 005 16730.61 658.11 50436.79 88888.00 2024-01-05 12:15:27.407 005 16730.62 658.10 50436.76 88888.00 2024-01-05 12:15:27.907 005 16730.63 658.08 50436.73 88888.00 2024-01-05 12:15:28.407 005 16730.61 658.06 50436.64 88888.00 2024-01-05 12:15:28.907 005 16730.58 658.07 50436.63 88888.00 2024-01-05 12:15:29.407 005 16730.59 658.10 50436.65 88888.00 2024-01-05 12:15:29.907 005 16730.56 658.11 50436.71 88888.00 2024-01-05 12:15:30.407 005 16730.55 658.16 50436.70 88888.00 2024-01-05 12:15:30.908 005 16730.59 658.12 50436.72 88888.00 2024-01-05 12:15:31.408 005 16730.55 658.10 50436.71 88888.00 2024-01-05 12:15:31.908 005 16730.53 658.12 50436.64 88888.00 2024-01-05 12:15:32.408 005 16730.53 658.09 50436.57 88888.00 2024-01-05 12:15:32.908 005 16730.55 658.12 50436.60 88888.00 2024-01-05 12:15:33.408 005 16730.53 658.17 50436.64 88888.00 2024-01-05 12:15:33.908 005 16730.51 658.21 50436.70 88888.00 2024-01-05 12:15:34.408 005 16730.51 658.15 50436.67 88888.00 2024-01-05 12:15:34.908 005 16730.46 658.15 50436.63 88888.00 2024-01-05 12:15:35.408 005 16730.46 658.10 50436.64 88888.00 2024-01-05 12:15:35.908 005 16730.49 658.10 50436.61 88888.00 2024-01-05 12:15:36.408 005 16730.49 658.13 50436.67 88888.00 2024-01-05 12:15:36.908 005 16730.50 658.16 50436.66 88888.00 2024-01-05 12:15:37.408 005 16730.49 658.20 50436.66 88888.00 2024-01-05 12:15:37.908 005 16730.46 658.16 50436.64 88888.00 2024-01-05 12:15:38.408 005 16730.47 658.18 50436.64 88888.00 2024-01-05 12:15:38.908 005 16730.48 658.20 50436.63 88888.00 2024-01-05 12:15:39.408 005 16730.46 658.16 50436.69 88888.00 2024-01-05 12:15:39.908 005 16730.47 658.10 50436.70 88888.00 2024-01-05 12:15:41.408 005 16730.46 658.13 50436.75 88888.00 2024-01-05 12:15:41.908 005 16730.47 658.12 50436.78 88888.00 2024-01-05 12:15:42.408 005 16730.49 658.07 50436.75 88888.00 2024-01-05 12:15:42.908 005 16730.53 658.07 50436.74 88888.00 2024-01-05 12:15:43.408 005 16730.49 658.09 50436.70 88888.00 2024-01-05 12:15:43.908 005 16730.46 658.04 50436.66 88888.00 2024-01-05 12:15:44.408 005 16730.46 658.08 50436.66 88888.00 2024-01-05 12:15:44.908 005 16730.47 658.12 50436.73 88888.00 2024-01-05 12:15:45.408 005 16730.48 658.10 50436.73 88888.00 2024-01-05 12:15:45.908 005 16730.47 658.04 50436.70 88888.00 2024-01-05 12:15:46.408 005 16730.48 658.07 50436.76 88888.00 2024-01-05 12:15:46.908 005 16730.47 658.08 50436.73 88888.00 2024-01-05 12:15:47.408 005 16730.45 658.11 50436.72 88888.00 2024-01-05 12:15:47.908 005 16730.44 658.07 50436.70 88888.00 2024-01-05 12:15:48.408 005 16730.45 658.04 50436.67 88888.00 2024-01-05 12:15:48.908 005 16730.41 658.04 50436.65 88888.00 2024-01-05 12:15:49.408 005 16730.41 658.11 50436.64 88888.00 2024-01-05 12:15:49.908 005 16730.42 658.13 50436.63 88888.00 2024-01-05 12:15:50.908 005 16730.39 658.09 50436.60 88888.00 2024-01-05 12:15:51.408 005 16730.38 658.16 50436.62 88888.00 2024-01-05 12:15:51.908 005 16730.36 658.18 50436.60 88888.00 2024-01-05 12:15:52.408 005 16730.37 658.18 50436.59 88888.00 2024-01-05 12:15:52.908 005 16730.35 658.17 50436.61 88888.00 2024-01-05 12:15:53.408 005 16730.32 658.20 50436.61 88888.00 2024-01-05 12:15:53.908 005 16730.28 658.19 50436.62 88888.00 2024-01-05 12:15:54.408 005 16730.30 658.15 50436.69 88888.00 2024-01-05 12:15:54.908 005 16730.31 658.16 50436.72 88888.00 2024-01-05 12:15:55.408 005 16730.29 658.17 50436.75 88888.00 2024-01-05 12:15:55.908 005 16730.24 658.21 50436.74 88888.00 2024-01-05 12:15:56.408 005 16730.22 658.30 50436.70 88888.00 2024-01-05 12:15:56.908 005 16730.26 658.34 50436.69 88888.00 2024-01-05 12:15:57.408 005 16730.20 658.39 50436.70 88888.00 2024-01-05 12:15:57.908 005 16730.20 658.37 50436.73 88888.00 2024-01-05 12:15:58.408 005 16730.19 658.41 50436.67 88888.00 2024-01-05 12:15:58.908 005 16730.19 658.38 50436.61 88888.00 2024-01-05 12:15:59.408 005 16730.17 658.42 50436.63 88888.00 2024-01-05 12:15:59.908 005 16730.19 658.44 50436.55 88888.00 2024-01-05 12:16:00.408 005 16730.18 658.44 50436.61 88888.00 2024-01-05 12:16:00.909 005 16730.17 658.45 50436.62 88888.00 2024-01-05 12:16:01.409 005 16730.19 658.48 50436.64 88888.00 2024-01-05 12:16:01.909 005 16730.19 658.51 50436.60 88888.00 2024-01-05 12:16:02.409 005 16730.19 658.52 50436.57 88888.00 2024-01-05 12:16:02.909 005 16730.19 658.50 50436.65 88888.00 2024-01-05 12:16:03.409 005 16730.15 658.46 50436.72 88888.00 2024-01-05 12:16:03.909 005 16730.15 658.46 50436.71 88888.00 2024-01-05 12:16:04.409 005 16730.17 658.45 50436.65 88888.00 2024-01-05 12:16:04.909 005 16730.15 658.46 50436.66 88888.00 2024-01-05 12:16:05.409 005 16730.14 658.51 50436.75 88888.00 2024-01-05 12:16:05.909 005 16730.13 658.51 50436.74 88888.00 2024-01-05 12:16:06.409 005 16730.11 658.45 50436.72 88888.00 2024-01-05 12:16:06.909 005 16730.06 658.42 50436.65 88888.00 2024-01-05 12:16:07.409 005 16730.05 658.44 50436.64 88888.00 2024-01-05 12:16:07.909 005 16730.05 658.48 50436.65 88888.00 2024-01-05 12:16:08.409 005 16730.05 658.53 50436.62 88888.00 2024-01-05 12:16:08.909 005 16730.04 658.52 50436.65 88888.00 2024-01-05 12:16:09.409 005 16730.06 658.52 50436.65 88888.00 2024-01-05 12:16:09.909 005 16730.05 658.56 50436.67 88888.00 2024-01-05 12:16:10.409 005 16730.07 658.53 50436.65 88888.00 2024-01-05 12:16:10.909 005 16730.07 658.53 50436.65 88888.00 2024-01-05 12:16:11.409 005 16730.02 658.54 50436.80 88888.00 2024-01-05 12:16:11.909 005 16730.04 658.55 50436.76 88888.00 2024-01-05 12:16:12.409 005 16730.05 658.56 50436.78 88888.00 2024-01-05 12:16:12.909 005 16730.04 658.59 50436.74 88888.00 2024-01-05 12:16:13.409 005 16730.04 658.60 50436.66 88888.00 2024-01-05 12:16:13.909 005 16730.03 658.54 50436.60 88888.00 2024-01-05 12:16:14.409 005 16730.01 658.53 50436.55 88888.00 2024-01-05 12:16:14.909 005 16729.96 658.51 50436.59 88888.00 2024-01-05 12:16:15.409 005 16729.96 658.52 50436.67 88888.00 2024-01-05 12:16:15.909 005 16729.95 658.48 50436.70 88888.00 2024-01-05 12:16:16.409 005 16729.95 658.48 50436.62 88888.00 2024-01-05 12:16:16.909 005 16729.96 658.53 50436.63 88888.00 2024-01-05 12:16:17.409 005 16729.95 658.56 50436.70 88888.00 2024-01-05 12:16:17.909 005 16729.94 658.55 50436.72 88888.00 2024-01-05 12:16:18.409 005 16729.97 658.61 50436.74 88888.00 2024-01-05 12:16:18.909 005 16730.00 658.61 50436.69 88888.00 2024-01-05 12:16:19.409 005 16729.95 658.60 50436.70 88888.00 2024-01-05 12:16:19.909 005 16729.92 658.55 50436.69 88888.00 2024-01-05 12:16:20.409 005 16729.87 658.55 50436.72 88888.00 2024-01-05 12:16:20.909 005 16729.87 658.57 50436.69 88888.00 2024-01-05 12:16:21.409 005 16729.93 658.54 50436.65 88888.00 2024-01-05 12:16:21.909 005 16729.92 658.53 50436.60 88888.00 2024-01-05 12:16:22.409 005 16729.92 658.52 50436.59 88888.00 2024-01-05 12:16:22.909 005 16729.86 658.51 50436.56 88888.00 2024-01-05 12:16:23.409 005 16729.83 658.52 50436.64 88888.00 2024-01-05 12:16:23.909 005 16729.82 658.56 50436.70 88888.00 2024-01-05 12:16:24.409 005 16729.77 658.53 50436.76 88888.00 2024-01-05 12:16:24.909 005 16729.79 658.56 50436.87 88888.00 2024-01-05 12:16:25.409 005 16729.75 658.57 50436.87 88888.00 2024-01-05 12:16:25.910 005 16729.73 658.60 50436.82 88888.00 2024-01-05 12:16:26.410 005 16729.74 658.57 50436.78 88888.00 2024-01-05 12:16:26.910 005 16729.73 658.55 50436.85 88888.00 2024-01-05 12:16:27.410 005 16729.75 658.57 50436.82 88888.00 2024-01-05 12:16:27.910 005 16729.77 658.61 50436.80 88888.00 2024-01-05 12:16:28.410 005 16729.76 658.67 50436.80 88888.00 2024-01-05 12:16:28.910 005 16729.70 658.72 50436.75 88888.00 2024-01-05 12:16:29.410 005 16729.71 658.72 50436.75 88888.00 2024-01-05 12:16:29.910 005 16729.76 658.71 50436.75 88888.00 2024-01-05 12:16:30.410 005 16729.75 658.73 50436.76 88888.00 2024-01-05 12:16:30.910 005 16729.78 658.76 50436.75 88888.00 2024-01-05 12:16:31.410 005 16729.77 658.78 50436.81 88888.00 2024-01-05 12:16:31.910 005 16729.73 658.78 50436.79 88888.00 2024-01-05 12:16:32.410 005 16729.70 658.78 50436.75 88888.00 2024-01-05 12:16:32.910 005 16729.73 658.80 50436.84 88888.00 2024-01-05 12:16:33.410 005 16729.74 658.85 50436.83 88888.00 2024-01-05 12:16:33.910 005 16729.71 658.87 50436.82 88888.00 2024-01-05 12:16:34.410 005 16729.73 658.79 50436.80 88888.00 2024-01-05 12:16:34.910 005 16729.73 658.78 50436.80 88888.00 2024-01-05 12:16:35.410 005 16729.74 658.88 50436.81 88888.00 2024-01-05 12:16:35.910 005 16729.74 658.88 50436.82 88888.00 2024-01-05 12:16:36.410 005 16729.76 658.88 50436.80 88888.00 2024-01-05 12:16:36.910 005 16729.77 658.89 50436.78 88888.00 2024-01-05 12:16:37.410 005 16729.74 658.89 50436.82 88888.00 2024-01-05 12:16:37.910 005 16729.74 658.86 50436.82 88888.00 2024-01-05 12:16:38.410 005 16729.75 658.89 50436.85 88888.00 2024-01-05 12:16:38.910 005 16729.76 658.89 50436.89 88888.00 2024-01-05 12:16:39.410 005 16729.71 658.87 50436.91 88888.00 2024-01-05 12:16:39.910 005 16729.74 658.91 50436.91 88888.00 2024-01-05 12:16:40.410 005 16729.73 658.94 50436.91 88888.00 2024-01-05 12:16:40.910 005 16729.76 658.93 50436.84 88888.00 2024-01-05 12:16:41.410 005 16729.74 658.93 50436.85 88888.00 2024-01-05 12:16:42.410 005 16729.77 658.89 50436.94 88888.00 2024-01-05 12:16:42.910 005 16729.80 658.94 50436.90 88888.00 2024-01-05 12:16:43.410 005 16729.83 658.91 50436.81 88888.00 2024-01-05 12:16:43.910 005 16729.83 658.90 50436.84 88888.00 2024-01-05 12:16:44.410 005 16729.76 658.90 50436.90 88888.00 2024-01-05 12:16:44.910 005 16729.74 658.88 50436.88 88888.00 2024-01-05 12:16:45.410 005 16729.75 658.89 50436.88 88888.00 2024-01-05 12:16:45.910 005 16729.76 658.89 50436.89 88888.00 2024-01-05 12:16:46.410 005 16729.80 658.90 50436.89 88888.00 2024-01-05 12:16:46.910 005 16729.83 658.86 50436.82 88888.00 2024-01-05 12:16:47.410 005 16729.80 658.83 50436.80 88888.00 2024-01-05 12:16:47.910 005 16729.82 658.88 50436.88 88888.00 2024-01-05 12:16:48.410 005 16729.83 658.91 50436.83 88888.00 2024-01-05 12:16:48.910 005 16729.85 658.94 50436.87 88888.00 2024-01-05 12:16:49.410 005 16729.80 658.93 50436.94 88888.00 2024-01-05 12:16:49.910 005 16729.80 658.89 50436.94 88888.00 2024-01-05 12:16:50.410 005 16729.78 658.90 50436.87 88888.00 2024-01-05 12:16:50.910 005 16729.80 658.95 50436.85 88888.00 2024-01-05 12:16:51.410 005 16729.76 658.98 50436.85 88888.00 2024-01-05 12:16:52.410 005 16729.75 658.97 50436.82 88888.00 2024-01-05 12:16:52.910 005 16729.78 658.99 50436.81 88888.00 2024-01-05 12:16:53.410 005 16729.78 659.03 50436.80 88888.00 2024-01-05 12:16:53.910 005 16729.76 659.04 50436.81 88888.00 2024-01-05 12:16:54.410 005 16729.74 659.00 50436.85 88888.00 2024-01-05 12:16:54.910 005 16729.78 658.98 50436.87 88888.00 2024-01-05 12:16:55.410 005 16729.82 659.00 50436.87 88888.00 2024-01-05 12:16:55.910 005 16729.79 659.02 50436.83 88888.00 2024-01-05 12:16:56.410 005 16729.74 659.02 50436.85 88888.00 2024-01-05 12:16:56.910 005 16729.75 659.07 50436.81 88888.00 2024-01-05 12:16:57.411 005 16729.76 659.07 50436.88 88888.00 2024-01-05 12:16:57.911 005 16729.74 659.07 50436.88 88888.00 2024-01-05 12:16:58.411 005 16729.75 659.06 50436.90 88888.00 2024-01-05 12:16:58.911 005 16729.78 659.08 50436.82 88888.00 2024-01-05 12:16:59.411 005 16729.77 659.05 50436.83 88888.00 2024-01-05 12:16:59.911 005 16729.78 659.08 50436.85 88888.00 2024-01-05 12:17:00.411 005 16729.74 659.06 50436.80 88888.00 2024-01-05 12:17:00.911 005 16729.74 659.02 50436.71 88888.00 2024-01-05 12:17:01.411 005 16729.74 659.03 50436.79 88888.00 2024-01-05 12:17:02.411 005 16729.76 659.02 50436.82 88888.00 2024-01-05 12:17:02.911 005 16729.76 659.14 50436.82 88888.00 2024-01-05 12:17:03.411 005 16729.74 659.16 50436.80 88888.00 2024-01-05 12:17:03.911 005 16729.74 659.13 50436.84 88888.00 2024-01-05 12:17:04.411 005 16729.75 659.13 50436.87 88888.00 2024-01-05 12:17:04.911 005 16729.74 659.11 50436.87 88888.00 2024-01-05 12:17:05.411 005 16729.76 659.08 50436.85 88888.00 2024-01-05 12:17:05.911 005 16729.83 659.15 50436.89 88888.00 2024-01-05 12:17:06.411 005 16729.82 659.13 50436.84 88888.00 2024-01-05 12:17:06.911 005 16729.77 659.09 50436.78 88888.00 2024-01-05 12:17:07.411 005 16729.84 659.11 50436.84 88888.00 2024-01-05 12:17:07.911 005 16729.85 659.15 50436.85 88888.00 2024-01-05 12:17:08.411 005 16729.83 659.16 50436.90 88888.00 2024-01-05 12:17:08.911 005 16729.82 659.15 50436.90 88888.00 2024-01-05 12:17:09.411 005 16729.75 659.13 50436.90 88888.00 2024-01-05 12:17:09.911 005 16729.76 659.21 50436.92 88888.00 2024-01-05 12:17:10.411 005 16729.77 659.25 50436.93 88888.00 2024-01-05 12:17:10.911 005 16729.79 659.26 50436.92 88888.00 2024-01-05 12:17:11.411 005 16729.83 659.24 50436.82 88888.00 2024-01-05 12:17:11.911 005 16729.85 659.28 50436.80 88888.00 2024-01-05 12:17:12.411 005 16729.79 659.29 50436.79 88888.00 2024-01-05 12:17:12.911 005 16729.76 659.28 50436.82 88888.00 2024-01-05 12:17:13.411 005 16729.77 659.25 50436.85 88888.00 2024-01-05 12:17:13.911 005 16729.77 659.30 50436.84 88888.00 2024-01-05 12:17:14.411 005 16729.76 659.33 50436.85 88888.00 2024-01-05 12:17:14.911 005 16729.78 659.32 50436.89 88888.00 2024-01-05 12:17:15.411 005 16729.76 659.30 50436.94 88888.00 2024-01-05 12:17:15.911 005 16729.76 659.29 50436.92 88888.00 2024-01-05 12:17:16.411 005 16729.79 659.25 50436.90 88888.00 2024-01-05 12:17:16.911 005 16729.78 659.26 50436.87 88888.00 2024-01-05 12:17:17.411 005 16729.78 659.24 50436.83 88888.00 2024-01-05 12:17:17.911 005 16729.79 659.26 50436.87 88888.00 2024-01-05 12:17:18.411 005 16729.83 659.30 50436.88 88888.00 2024-01-05 12:17:18.911 005 16729.80 659.31 50436.89 88888.00 2024-01-05 12:17:19.411 005 16729.77 659.26 50436.83 88888.00 2024-01-05 12:17:19.911 005 16729.80 659.31 50436.80 88888.00 2024-01-05 12:17:20.411 005 16729.79 659.31 50436.76 88888.00 2024-01-05 12:17:20.911 005 16729.79 659.29 50436.78 88888.00 2024-01-05 12:17:21.411 005 16729.86 659.34 50436.79 88888.00 2024-01-05 12:17:21.911 005 16729.86 659.34 50436.82 88888.00 2024-01-05 12:17:22.412 005 16729.87 659.35 50436.81 88888.00 2024-01-05 12:17:22.912 005 16729.89 659.42 50436.79 88888.00 2024-01-05 12:17:23.412 005 16729.83 659.42 50436.85 88888.00 2024-01-05 12:17:23.912 005 16729.84 659.42 50436.94 88888.00 2024-01-05 12:17:24.412 005 16729.89 659.43 50436.91 88888.00 2024-01-05 12:17:24.912 005 16729.86 659.44 50436.94 88888.00 2024-01-05 12:17:25.412 005 16729.88 659.44 50436.93 88888.00 2024-01-05 12:17:25.912 005 16729.92 659.43 50436.88 88888.00 2024-01-05 12:17:26.412 005 16729.95 659.47 50436.90 88888.00 2024-01-05 12:17:26.912 005 16729.94 659.52 50436.87 88888.00 2024-01-05 12:17:27.412 005 16729.91 659.52 50436.82 88888.00 2024-01-05 12:17:27.912 005 16729.92 659.52 50436.84 88888.00 2024-01-05 12:17:28.412 005 16729.93 659.52 50436.81 88888.00 2024-01-05 12:17:28.912 005 16729.88 659.54 50436.87 88888.00 2024-01-05 12:17:29.412 005 16729.86 659.54 50436.90 88888.00 2024-01-05 12:17:29.912 005 16729.91 659.52 50436.92 88888.00 2024-01-05 12:17:30.412 005 16729.94 659.57 50436.87 88888.00 2024-01-05 12:17:30.912 005 16729.96 659.55 50436.89 88888.00 2024-01-05 12:17:31.412 005 16729.97 659.52 50436.88 88888.00 2024-01-05 12:17:31.912 005 16730.01 659.52 50436.83 88888.00 2024-01-05 12:17:32.412 005 16729.97 659.54 50436.89 88888.00 2024-01-05 12:17:32.912 005 16729.94 659.50 50436.93 88888.00 2024-01-05 12:17:33.412 005 16729.95 659.50 50436.94 88888.00 2024-01-05 12:17:33.912 005 16730.01 659.54 50436.88 88888.00 2024-01-05 12:17:34.412 005 16730.04 659.52 50436.88 88888.00 2024-01-05 12:17:34.912 005 16730.07 659.52 50436.91 88888.00 2024-01-05 12:17:35.412 005 16730.07 659.51 50436.88 88888.00 2024-01-05 12:17:35.912 005 16730.06 659.51 50436.83 88888.00 2024-01-05 12:17:36.412 005 16730.01 659.51 50436.80 88888.00 2024-01-05 12:17:36.912 005 16730.01 659.57 50436.79 88888.00 2024-01-05 12:17:37.412 005 16730.09 659.54 50436.84 88888.00 2024-01-05 12:17:37.912 005 16730.10 659.52 50436.96 88888.00 2024-01-05 12:17:38.412 005 16730.09 659.52 50436.93 88888.00 2024-01-05 12:17:38.912 005 16730.06 659.58 50436.96 88888.00 2024-01-05 12:17:39.412 005 16730.06 659.54 50436.93 88888.00 2024-01-05 12:17:39.912 005 16730.06 659.51 50436.96 88888.00 2024-01-05 12:17:40.412 005 16730.09 659.46 50436.96 88888.00 2024-01-05 12:17:40.912 005 16730.09 659.49 50436.94 88888.00 2024-01-05 12:17:41.412 005 16730.11 659.48 50436.97 88888.00 2024-01-05 12:17:41.912 005 16730.17 659.47 50436.94 88888.00 2024-01-05 12:17:42.412 005 16730.14 659.47 50436.98 88888.00 2024-01-05 12:17:42.912 005 16730.14 659.46 50436.96 88888.00 2024-01-05 12:17:43.412 005 16730.13 659.48 50437.00 88888.00 2024-01-05 12:17:43.912 005 16730.13 659.55 50436.99 88888.00 2024-01-05 12:17:44.412 005 16730.14 659.56 50436.92 88888.00 2024-01-05 12:17:44.912 005 16730.17 659.54 50436.89 88888.00 2024-01-05 12:17:45.412 005 16730.15 659.64 50436.93 88888.00 2024-01-05 12:17:45.912 005 16730.13 659.61 50436.94 88888.00 2024-01-05 12:17:46.412 005 16730.14 659.59 50436.91 88888.00 2024-01-05 12:17:46.912 005 16730.18 659.61 50436.93 88888.00 2024-01-05 12:17:47.412 005 16730.18 659.64 50436.93 88888.00 2024-01-05 12:17:47.912 005 16730.22 659.61 50436.90 88888.00 2024-01-05 12:17:48.412 005 16730.20 659.60 50436.85 88888.00 2024-01-05 12:17:48.912 005 16730.17 659.61 50436.88 88888.00 2024-01-05 12:17:49.412 005 16730.21 659.63 50436.83 88888.00 2024-01-05 12:17:49.912 005 16730.23 659.58 50436.76 88888.00 2024-01-05 12:17:50.412 005 16730.18 659.59 50436.73 88888.00 2024-01-05 12:17:50.912 005 16730.19 659.61 50436.76 88888.00 2024-01-05 12:17:51.412 005 16730.22 659.67 50436.81 88888.00 2024-01-05 12:17:51.912 005 16730.19 659.72 50436.85 88888.00 2024-01-05 12:17:52.413 005 16730.18 659.72 50436.84 88888.00 2024-01-05 12:17:52.913 005 16730.15 659.73 50436.83 88888.00 2024-01-05 12:17:53.913 005 16730.13 659.70 50436.81 88888.00 2024-01-05 12:17:54.413 005 16730.12 659.66 50436.80 88888.00 2024-01-05 12:17:54.913 005 16730.15 659.64 50436.83 88888.00 2024-01-05 12:17:55.413 005 16730.19 659.61 50436.87 88888.00 2024-01-05 12:17:55.913 005 16730.18 659.66 50436.89 88888.00 2024-01-05 12:17:56.413 005 16730.17 659.65 50436.90 88888.00 2024-01-05 12:17:56.913 005 16730.18 659.61 50436.90 88888.00 2024-01-05 12:17:57.413 005 16730.19 659.63 50436.81 88888.00 2024-01-05 12:17:57.913 005 16730.22 659.61 50436.79 88888.00 2024-01-05 12:17:58.413 005 16730.19 659.64 50436.82 88888.00 2024-01-05 12:17:58.913 005 16730.17 659.68 50436.84 88888.00 2024-01-05 12:17:59.413 005 16730.15 659.67 50436.85 88888.00 2024-01-05 12:17:59.913 005 16730.12 659.67 50436.88 88888.00 2024-01-05 12:18:00.413 005 16730.19 659.69 50436.88 88888.00 2024-01-05 12:18:00.913 005 16730.24 659.69 50436.81 88888.00 2024-01-05 12:18:01.413 005 16730.21 659.72 50436.80 88888.00 2024-01-05 12:18:01.913 005 16730.17 659.73 50436.85 88888.00 2024-01-05 12:18:02.413 005 16730.20 659.74 50436.85 88888.00 2024-01-05 12:18:02.913 005 16730.23 659.77 50436.87 88888.00 2024-01-05 12:18:03.913 005 16730.28 659.77 50436.88 88888.00 2024-01-05 12:18:04.413 005 16730.26 659.80 50436.82 88888.00 2024-01-05 12:18:04.913 005 16730.29 659.80 50436.82 88888.00 2024-01-05 12:18:05.413 005 16730.27 659.80 50436.80 88888.00 2024-01-05 12:18:05.913 005 16730.26 659.84 50436.78 88888.00 2024-01-05 12:18:06.413 005 16730.27 659.80 50436.73 88888.00 2024-01-05 12:18:06.913 005 16730.30 659.77 50436.78 88888.00 2024-01-05 12:18:07.413 005 16730.27 659.80 50436.78 88888.00 2024-01-05 12:18:07.913 005 16730.32 659.82 50436.78 88888.00 2024-01-05 12:18:08.413 005 16730.31 659.91 50436.78 88888.00 2024-01-05 12:18:08.913 005 16730.33 659.91 50436.84 88888.00 2024-01-05 12:18:09.413 005 16730.31 659.86 50436.85 88888.00 2024-01-05 12:18:09.913 005 16730.29 659.81 50436.88 88888.00 2024-01-05 12:18:10.413 005 16730.31 659.81 50436.82 88888.00 2024-01-05 12:18:10.913 005 16730.31 659.78 50436.82 88888.00 2024-01-05 12:18:11.413 005 16730.32 659.75 50436.82 88888.00 2024-01-05 12:18:11.913 005 16730.35 659.81 50436.75 88888.00 2024-01-05 12:18:12.413 005 16730.37 659.85 50436.73 88888.00 2024-01-05 12:18:12.913 005 16730.36 659.89 50436.73 88888.00 2024-01-05 12:18:13.413 005 16730.33 659.94 50436.72 88888.00 2024-01-05 12:18:13.913 005 16730.33 659.95 50436.72 88888.00 2024-01-05 12:18:14.413 005 16730.31 659.94 50436.73 88888.00 2024-01-05 12:18:14.913 005 16730.33 659.99 50436.80 88888.00 2024-01-05 12:18:15.413 005 16730.31 659.99 50436.79 88888.00 2024-01-05 12:18:15.913 005 16730.32 659.92 50436.74 88888.00 2024-01-05 12:18:16.413 005 16730.36 659.91 50436.72 88888.00 2024-01-05 12:18:16.913 005 16730.38 659.95 50436.71 88888.00 2024-01-05 12:18:17.404 005 16730.36 659.94 50436.66 88888.00 2024-01-05 12:18:17.904 005 16730.33 659.95 50436.74 88888.00 2024-01-05 12:18:18.404 005 16730.35 659.96 50436.80 88888.00 2024-01-05 12:18:18.904 005 16730.33 660.00 50436.74 88888.00 2024-01-05 12:18:19.404 005 16730.33 659.99 50436.78 88888.00 2024-01-05 12:18:19.904 005 16730.35 660.00 50436.79 88888.00 2024-01-05 12:18:20.404 005 16730.32 660.01 50436.72 88888.00 2024-01-05 12:18:20.904 005 16730.35 659.96 50436.67 88888.00 2024-01-05 12:18:21.404 005 16730.36 659.99 50436.67 88888.00 2024-01-05 12:18:21.904 005 16730.38 660.00 50436.66 88888.00 2024-01-05 12:18:22.404 005 16730.36 660.02 50436.70 88888.00 2024-01-05 12:18:22.904 005 16730.33 660.04 50436.69 88888.00 2024-01-05 12:18:23.904 005 16730.38 660.02 50436.66 88888.00 2024-01-05 12:18:24.404 005 16730.37 660.00 50436.70 88888.00 2024-01-05 12:18:24.904 005 16730.36 660.02 50436.76 88888.00 2024-01-05 12:18:25.404 005 16730.38 660.08 50436.75 88888.00 2024-01-05 12:18:25.904 005 16730.41 660.06 50436.71 88888.00 2024-01-05 12:18:26.404 005 16730.38 660.08 50436.71 88888.00 2024-01-05 12:18:26.904 005 16730.40 660.08 50436.73 88888.00 2024-01-05 12:18:27.404 005 16730.39 660.10 50436.75 88888.00 2024-01-05 12:18:27.904 005 16730.39 660.09 50436.73 88888.00 2024-01-05 12:18:28.404 005 16730.37 660.04 50436.69 88888.00 2024-01-05 12:18:28.904 005 16730.36 660.06 50436.70 88888.00 2024-01-05 12:18:29.404 005 16730.39 660.08 50436.70 88888.00 2024-01-05 12:18:29.904 005 16730.39 660.12 50436.64 88888.00 2024-01-05 12:18:30.404 005 16730.39 660.16 50436.64 88888.00 2024-01-05 12:18:30.904 005 16730.40 660.13 50436.71 88888.00 2024-01-05 12:18:31.904 005 16730.41 660.17 50436.71 88888.00 2024-01-05 12:18:32.404 005 16730.46 660.16 50436.71 88888.00 2024-01-05 12:18:32.904 005 16730.46 660.15 50436.72 88888.00 2024-01-05 12:18:33.904 005 16730.49 660.07 50436.70 88888.00 2024-01-05 12:18:34.404 005 16730.49 660.12 50436.70 88888.00 2024-01-05 12:18:34.904 005 16730.49 660.12 50436.71 88888.00 2024-01-05 12:18:35.404 005 16730.51 660.09 50436.67 88888.00 2024-01-05 12:18:35.904 005 16730.50 660.09 50436.71 88888.00 2024-01-05 12:18:36.404 005 16730.49 660.15 50436.66 88888.00 2024-01-05 12:18:36.904 005 16730.49 660.20 50436.63 88888.00 2024-01-05 12:18:37.404 005 16730.49 660.18 50436.60 88888.00 2024-01-05 12:18:37.904 005 16730.53 660.13 50436.63 88888.00 2024-01-05 12:18:38.404 005 16730.55 660.09 50436.67 88888.00 2024-01-05 12:18:38.904 005 16730.54 660.18 50436.76 88888.00 2024-01-05 12:18:39.404 005 16730.50 660.19 50436.79 88888.00 2024-01-05 12:18:39.904 005 16730.54 660.20 50436.69 88888.00 2024-01-05 12:18:40.404 005 16730.54 660.16 50436.64 88888.00 2024-01-05 12:18:40.904 005 16730.54 660.20 50436.69 88888.00 2024-01-05 12:18:41.404 005 16730.51 660.18 50436.67 88888.00 2024-01-05 12:18:41.904 005 16730.51 660.21 50436.63 88888.00 2024-01-05 12:18:42.404 005 16730.53 660.26 50436.64 88888.00 2024-01-05 12:18:42.904 005 16730.50 660.27 50436.74 88888.00 2024-01-05 12:18:43.904 005 16730.49 660.31 50436.72 88888.00 2024-01-05 12:18:44.404 005 16730.47 660.27 50436.72 88888.00 2024-01-05 12:18:44.904 005 16730.47 660.25 50436.74 88888.00 2024-01-05 12:18:45.404 005 16730.47 660.29 50436.69 88888.00 2024-01-05 12:18:45.904 005 16730.47 660.34 50436.63 88888.00 2024-01-05 12:18:46.404 005 16730.44 660.30 50436.65 88888.00 2024-01-05 12:18:46.904 005 16730.44 660.31 50436.70 88888.00 2024-01-05 12:18:47.404 005 16730.47 660.36 50436.65 88888.00 2024-01-05 12:18:47.904 005 16730.48 660.35 50436.70 88888.00 2024-01-05 12:18:48.404 005 16730.54 660.39 50436.69 88888.00 2024-01-05 12:18:48.905 005 16730.54 660.41 50436.64 88888.00 2024-01-05 12:18:49.405 005 16730.51 660.43 50436.70 88888.00 2024-01-05 12:18:49.905 005 16730.46 660.42 50436.75 88888.00 2024-01-05 12:18:50.405 005 16730.45 660.44 50436.72 88888.00 2024-01-05 12:18:50.905 005 16730.47 660.43 50436.69 88888.00 2024-01-05 12:18:51.905 005 16730.40 660.43 50436.55 88888.00 2024-01-05 12:18:52.405 005 16730.44 660.44 50436.60 88888.00 2024-01-05 12:18:52.905 005 16730.45 660.44 50436.65 88888.00 2024-01-05 12:18:53.905 005 16730.45 660.41 50436.63 88888.00 2024-01-05 12:18:54.405 005 16730.44 660.43 50436.63 88888.00 2024-01-05 12:18:54.905 005 16730.44 660.44 50436.66 88888.00 2024-01-05 12:18:55.405 005 16730.42 660.41 50436.67 88888.00 2024-01-05 12:18:55.905 005 16730.41 660.44 50436.69 88888.00 2024-01-05 12:18:56.405 005 16730.41 660.48 50436.65 88888.00 2024-01-05 12:18:56.905 005 16730.44 660.46 50436.60 88888.00 2024-01-05 12:18:57.405 005 16730.46 660.46 50436.63 88888.00 2024-01-05 12:18:57.905 005 16730.46 660.43 50436.71 88888.00 2024-01-05 12:18:58.405 005 16730.46 660.44 50436.67 88888.00 2024-01-05 12:18:58.905 005 16730.47 660.47 50436.65 88888.00 2024-01-05 12:18:59.405 005 16730.47 660.46 50436.66 88888.00 2024-01-05 12:18:59.905 005 16730.46 660.46 50436.67 88888.00 2024-01-05 12:19:00.405 005 16730.45 660.42 50436.66 88888.00 2024-01-05 12:19:00.905 005 16730.47 660.42 50436.67 88888.00 2024-01-05 12:19:01.405 005 16730.47 660.43 50436.62 88888.00 2024-01-05 12:19:01.905 005 16730.47 660.43 50436.61 88888.00 2024-01-05 12:19:02.405 005 16730.44 660.38 50436.64 88888.00 2024-01-05 12:19:02.905 005 16730.46 660.41 50436.64 88888.00 2024-01-05 12:19:03.405 005 16730.47 660.47 50436.62 88888.00 2024-01-05 12:19:03.905 005 16730.48 660.54 50436.57 88888.00 2024-01-05 12:19:04.405 005 16730.46 660.52 50436.57 88888.00 2024-01-05 12:19:04.905 005 16730.50 660.48 50436.62 88888.00 2024-01-05 12:19:05.405 005 16730.50 660.43 50436.60 88888.00 2024-01-05 12:19:05.905 005 16730.54 660.43 50436.61 88888.00 2024-01-05 12:19:06.405 005 16730.55 660.45 50436.63 88888.00 2024-01-05 12:19:06.905 005 16730.51 660.47 50436.60 88888.00 2024-01-05 12:19:07.405 005 16730.49 660.46 50436.60 88888.00 2024-01-05 12:19:07.905 005 16730.50 660.48 50436.59 88888.00 2024-01-05 12:19:08.405 005 16730.50 660.50 50436.64 88888.00 2024-01-05 12:19:08.905 005 16730.53 660.43 50436.69 88888.00 2024-01-05 12:19:09.405 005 16730.55 660.45 50436.65 88888.00 2024-01-05 12:19:09.905 005 16730.53 660.44 50436.67 88888.00 2024-01-05 12:19:10.405 005 16730.54 660.42 50436.67 88888.00 2024-01-05 12:19:10.905 005 16730.53 660.45 50436.72 88888.00 2024-01-05 12:19:11.405 005 16730.51 660.44 50436.70 88888.00 2024-01-05 12:19:11.905 005 16730.53 660.47 50436.65 88888.00 2024-01-05 12:19:12.405 005 16730.55 660.47 50436.66 88888.00 2024-01-05 12:19:12.905 005 16730.53 660.45 50436.65 88888.00 2024-01-05 12:19:13.405 005 16730.51 660.46 50436.60 88888.00 2024-01-05 12:19:13.906 005 16730.54 660.44 50436.60 88888.00 2024-01-05 12:19:14.406 005 16730.51 660.48 50436.65 88888.00 2024-01-05 12:19:14.906 005 16730.51 660.46 50436.62 88888.00 2024-01-05 12:19:15.406 005 16730.55 660.46 50436.66 88888.00 2024-01-05 12:19:15.906 005 16730.55 660.51 50436.61 88888.00 2024-01-05 12:19:16.406 005 16730.55 660.48 50436.59 88888.00 2024-01-05 12:19:16.906 005 16730.55 660.48 50436.64 88888.00 2024-01-05 12:19:17.406 005 16730.57 660.51 50436.60 88888.00 2024-01-05 12:19:17.906 005 16730.56 660.56 50436.62 88888.00 2024-01-05 12:19:18.406 005 16730.55 660.56 50436.69 88888.00 2024-01-05 12:19:18.906 005 16730.55 660.55 50436.67 88888.00 2024-01-05 12:19:19.406 005 16730.56 660.53 50436.62 88888.00 2024-01-05 12:19:19.906 005 16730.58 660.52 50436.59 88888.00 2024-01-05 12:19:20.406 005 16730.56 660.50 50436.55 88888.00 2024-01-05 12:19:20.906 005 16730.53 660.48 50436.59 88888.00 2024-01-05 12:19:21.406 005 16730.53 660.51 50436.60 88888.00 2024-01-05 12:19:21.906 005 16730.54 660.50 50436.54 88888.00 2024-01-05 12:19:22.406 005 16730.56 660.52 50436.55 88888.00 2024-01-05 12:19:22.906 005 16730.55 660.56 50436.53 88888.00 2024-01-05 12:19:23.406 005 16730.56 660.56 50436.55 88888.00 2024-01-05 12:19:23.906 005 16730.58 660.54 50436.53 88888.00 2024-01-05 12:19:24.406 005 16730.58 660.54 50436.53 88888.00 2024-01-05 12:19:24.906 005 16730.57 660.53 50436.62 88888.00 2024-01-05 12:19:25.406 005 16730.55 660.55 50436.62 88888.00 2024-01-05 12:19:25.906 005 16730.57 660.54 50436.63 88888.00 2024-01-05 12:19:26.406 005 16730.54 660.53 50436.65 88888.00 2024-01-05 12:19:26.906 005 16730.50 660.53 50436.64 88888.00 2024-01-05 12:19:27.406 005 16730.47 660.54 50436.60 88888.00 2024-01-05 12:19:27.906 005 16730.49 660.50 50436.57 88888.00 2024-01-05 12:19:28.406 005 16730.50 660.51 50436.60 88888.00 2024-01-05 12:19:28.906 005 16730.53 660.50 50436.70 88888.00 2024-01-05 12:19:29.406 005 16730.51 660.54 50436.66 88888.00 2024-01-05 12:19:29.906 005 16730.47 660.57 50436.64 88888.00 2024-01-05 12:19:30.406 005 16730.46 660.54 50436.70 88888.00 2024-01-05 12:19:30.906 005 16730.45 660.55 50436.63 88888.00 2024-01-05 12:19:31.406 005 16730.46 660.57 50436.59 88888.00 2024-01-05 12:19:31.906 005 16730.47 660.59 50436.57 88888.00 2024-01-05 12:19:32.406 005 16730.47 660.60 50436.69 88888.00 2024-01-05 12:19:32.906 005 16730.49 660.63 50436.73 88888.00 2024-01-05 12:19:33.406 005 16730.50 660.67 50436.70 88888.00 2024-01-05 12:19:33.906 005 16730.46 660.65 50436.63 88888.00 2024-01-05 12:19:34.406 005 16730.46 660.68 50436.64 88888.00 2024-01-05 12:19:35.406 005 16730.51 660.68 50436.61 88888.00 2024-01-05 12:19:35.906 005 16730.46 660.67 50436.59 88888.00 2024-01-05 12:19:36.406 005 16730.50 660.70 50436.56 88888.00 2024-01-05 12:19:36.906 005 16730.47 660.65 50436.53 88888.00 2024-01-05 12:19:37.406 005 16730.44 660.61 50436.60 88888.00 2024-01-05 12:19:37.906 005 16730.40 660.61 50436.65 88888.00 2024-01-05 12:19:38.406 005 16730.41 660.63 50436.64 88888.00 2024-01-05 12:19:38.906 005 16730.39 660.59 50436.66 88888.00 2024-01-05 12:19:39.406 005 16730.42 660.56 50436.70 88888.00 2024-01-05 12:19:39.906 005 16730.41 660.52 50436.66 88888.00 2024-01-05 12:19:40.406 005 16730.40 660.55 50436.63 88888.00 2024-01-05 12:19:40.906 005 16730.40 660.56 50436.56 88888.00 2024-01-05 12:19:41.406 005 16730.39 660.59 50436.56 88888.00 2024-01-05 12:19:41.906 005 16730.42 660.62 50436.62 88888.00 2024-01-05 12:19:42.406 005 16730.48 660.60 50436.66 88888.00 2024-01-05 12:19:42.906 005 16730.46 660.61 50436.69 88888.00 2024-01-05 12:19:43.406 005 16730.48 660.62 50436.71 88888.00 2024-01-05 12:19:43.906 005 16730.44 660.63 50436.69 88888.00 2024-01-05 12:19:44.406 005 16730.39 660.63 50436.69 88888.00 2024-01-05 12:19:44.906 005 16730.38 660.59 50436.71 88888.00 2024-01-05 12:19:45.407 005 16730.38 660.59 50436.66 88888.00 2024-01-05 12:19:45.907 005 16730.39 660.57 50436.70 88888.00 2024-01-05 12:19:46.407 005 16730.38 660.55 50436.64 88888.00 2024-01-05 12:19:46.907 005 16730.38 660.55 50436.63 88888.00 2024-01-05 12:19:47.407 005 16730.39 660.50 50436.64 88888.00 2024-01-05 12:19:47.907 005 16730.38 660.48 50436.69 88888.00 2024-01-05 12:19:48.407 005 16730.37 660.55 50436.69 88888.00 2024-01-05 12:19:48.907 005 16730.37 660.55 50436.69 88888.00 2024-01-05 12:19:49.407 005 16730.36 660.56 50436.70 88888.00 2024-01-05 12:19:49.907 005 16730.37 660.54 50436.70 88888.00 2024-01-05 12:19:50.407 005 16730.39 660.60 50436.67 88888.00 2024-01-05 12:19:50.907 005 16730.39 660.57 50436.62 88888.00 2024-01-05 12:19:51.407 005 16730.41 660.61 50436.57 88888.00 2024-01-05 12:19:51.907 005 16730.44 660.59 50436.57 88888.00 2024-01-05 12:19:52.407 005 16730.44 660.59 50436.59 88888.00 2024-01-05 12:19:52.907 005 16730.45 660.61 50436.60 88888.00 2024-01-05 12:19:53.407 005 16730.42 660.60 50436.70 88888.00 2024-01-05 12:19:53.907 005 16730.37 660.63 50436.70 88888.00 2024-01-05 12:19:54.407 005 16730.30 660.62 50436.72 88888.00 2024-01-05 12:19:54.907 005 16730.29 660.63 50436.65 88888.00 2024-01-05 12:19:55.407 005 16730.30 660.63 50436.61 88888.00 2024-01-05 12:19:55.907 005 16730.26 660.67 50436.62 88888.00 2024-01-05 12:19:56.407 005 16730.29 660.68 50436.65 88888.00 2024-01-05 12:19:56.907 005 16730.32 660.62 50436.66 88888.00 2024-01-05 12:19:57.407 005 16730.31 660.56 50436.62 88888.00 2024-01-05 12:19:57.907 005 16730.33 660.59 50436.60 88888.00 2024-01-05 12:19:58.407 005 16730.31 660.60 50436.61 88888.00 2024-01-05 12:19:58.907 005 16730.29 660.64 50436.63 88888.00 2024-01-05 12:19:59.407 005 16730.32 660.64 50436.59 88888.00 2024-01-05 12:19:59.907 005 16730.32 660.64 50436.62 88888.00 2024-01-05 12:20:00.407 005 16730.33 660.65 50436.66 88888.00 2024-01-05 12:20:00.907 005 16730.33 660.69 50436.65 88888.00 2024-01-05 12:20:01.407 005 16730.33 660.67 50436.69 88888.00 2024-01-05 12:20:01.907 005 16730.33 660.64 50436.67 88888.00 2024-01-05 12:20:02.407 005 16730.36 660.65 50436.62 88888.00 2024-01-05 12:20:02.907 005 16730.37 660.63 50436.55 88888.00 2024-01-05 12:20:03.407 005 16730.38 660.62 50436.59 88888.00 2024-01-05 12:20:03.907 005 16730.37 660.59 50436.61 88888.00 2024-01-05 12:20:04.407 005 16730.38 660.59 50436.62 88888.00 2024-01-05 12:20:04.907 005 16730.37 660.56 50436.55 88888.00 2024-01-05 12:20:05.407 005 16730.37 660.60 50436.57 88888.00 2024-01-05 12:20:05.907 005 16730.40 660.61 50436.63 88888.00 2024-01-05 12:20:06.407 005 16730.42 660.59 50436.55 88888.00 2024-01-05 12:20:06.907 005 16730.37 660.53 50436.50 88888.00 2024-01-05 12:20:07.407 005 16730.36 660.52 50436.59 88888.00 2024-01-05 12:20:07.907 005 16730.33 660.56 50436.66 88888.00 2024-01-05 12:20:08.407 005 16730.36 660.62 50436.67 88888.00 2024-01-05 12:20:08.907 005 16730.33 660.59 50436.63 88888.00 2024-01-05 12:20:09.407 005 16730.36 660.53 50436.57 88888.00 2024-01-05 12:20:09.907 005 16730.31 660.53 50436.60 88888.00 2024-01-05 12:20:10.408 005 16730.32 660.60 50436.57 88888.00 2024-01-05 12:20:10.908 005 16730.31 660.60 50436.54 88888.00 2024-01-05 12:20:11.408 005 16730.27 660.59 50436.62 88888.00 2024-01-05 12:20:11.908 005 16730.28 660.60 50436.64 88888.00 2024-01-05 12:20:12.408 005 16730.30 660.61 50436.63 88888.00 2024-01-05 12:20:12.908 005 16730.31 660.55 50436.63 88888.00 2024-01-05 12:20:13.408 005 16730.33 660.55 50436.62 88888.00 2024-01-05 12:20:13.908 005 16730.35 660.55 50436.62 88888.00 2024-01-05 12:20:14.408 005 16730.36 660.57 50436.57 88888.00 2024-01-05 12:20:14.908 005 16730.35 660.62 50436.56 88888.00 2024-01-05 12:20:15.408 005 16730.37 660.59 50436.59 88888.00 2024-01-05 12:20:15.908 005 16730.39 660.52 50436.51 88888.00 2024-01-05 12:20:16.408 005 16730.41 660.51 50436.52 88888.00 2024-01-05 12:20:16.908 005 16730.39 660.55 50436.57 88888.00 2024-01-05 12:20:17.408 005 16730.39 660.60 50436.60 88888.00 2024-01-05 12:20:17.908 005 16730.38 660.59 50436.64 88888.00 2024-01-05 12:20:18.408 005 16730.36 660.57 50436.71 88888.00 2024-01-05 12:20:18.908 005 16730.37 660.57 50436.67 88888.00 2024-01-05 12:20:19.408 005 16730.41 660.59 50436.63 88888.00 2024-01-05 12:20:19.908 005 16730.45 660.61 50436.54 88888.00 2024-01-05 12:20:20.408 005 16730.39 660.64 50436.54 88888.00 2024-01-05 12:20:20.908 005 16730.38 660.60 50436.52 88888.00 2024-01-05 12:20:21.408 005 16730.46 660.56 50436.50 88888.00 2024-01-05 12:20:21.908 005 16730.45 660.57 50436.53 88888.00 2024-01-05 12:20:22.408 005 16730.46 660.54 50436.55 88888.00 2024-01-05 12:20:22.908 005 16730.42 660.54 50436.60 88888.00 2024-01-05 12:20:23.408 005 16730.36 660.57 50436.56 88888.00 2024-01-05 12:20:23.908 005 16730.35 660.63 50436.57 88888.00 2024-01-05 12:20:24.408 005 16730.38 660.61 50436.56 88888.00 2024-01-05 12:20:24.908 005 16730.39 660.59 50436.64 88888.00 2024-01-05 12:20:25.408 005 16730.41 660.61 50436.60 88888.00 2024-01-05 12:20:25.908 005 16730.45 660.61 50436.52 88888.00 2024-01-05 12:20:27.408 005 16730.42 660.61 50436.54 88888.00 2024-01-05 12:20:27.908 005 16730.42 660.56 50436.55 88888.00 2024-01-05 12:20:28.408 005 16730.41 660.61 50436.59 88888.00 2024-01-05 12:20:28.908 005 16730.44 660.62 50436.61 88888.00 2024-01-05 12:20:29.408 005 16730.42 660.68 50436.63 88888.00 2024-01-05 12:20:29.908 005 16730.41 660.68 50436.60 88888.00 2024-01-05 12:20:30.408 005 16730.44 660.64 50436.54 88888.00 2024-01-05 12:20:30.908 005 16730.45 660.64 50436.55 88888.00 2024-01-05 12:20:31.408 005 16730.42 660.68 50436.55 88888.00 2024-01-05 12:20:31.908 005 16730.42 660.65 50436.54 88888.00 2024-01-05 12:20:32.408 005 16730.40 660.70 50436.52 88888.00 2024-01-05 12:20:32.908 005 16730.40 660.77 50436.61 88888.00 2024-01-05 12:20:33.408 005 16730.40 660.81 50436.62 88888.00 2024-01-05 12:20:33.908 005 16730.44 660.82 50436.54 88888.00 2024-01-05 12:20:34.908 005 16730.40 660.77 50436.54 88888.00 2024-01-05 12:20:35.408 005 16730.39 660.76 50436.54 88888.00 2024-01-05 12:20:35.908 005 16730.40 660.72 50436.51 88888.00 2024-01-05 12:20:36.909 005 16730.48 660.76 50436.50 88888.00 2024-01-05 12:20:37.409 005 16730.47 660.77 50436.48 88888.00 2024-01-05 12:20:37.909 005 16730.46 660.85 50436.51 88888.00 2024-01-05 12:20:38.409 005 16730.41 660.86 50436.52 88888.00 2024-01-05 12:20:38.909 005 16730.42 660.87 50436.53 88888.00 2024-01-05 12:20:39.409 005 16730.41 660.85 50436.52 88888.00 2024-01-05 12:20:39.909 005 16730.45 660.79 50436.57 88888.00 2024-01-05 12:20:40.409 005 16730.47 660.81 50436.55 88888.00 2024-01-05 12:20:40.909 005 16730.48 660.82 50436.52 88888.00 2024-01-05 12:20:41.409 005 16730.47 660.89 50436.51 88888.00 2024-01-05 12:20:41.909 005 16730.41 660.91 50436.51 88888.00 2024-01-05 12:20:42.409 005 16730.39 660.90 50436.55 88888.00 2024-01-05 12:20:42.909 005 16730.41 660.90 50436.56 88888.00 2024-01-05 12:20:43.409 005 16730.45 660.89 50436.54 88888.00 2024-01-05 12:20:43.909 005 16730.48 660.90 50436.53 88888.00 2024-01-05 12:20:44.909 005 16730.45 660.97 50436.56 88888.00 2024-01-05 12:20:45.409 005 16730.44 660.96 50436.54 88888.00 2024-01-05 12:20:45.909 005 16730.42 660.96 50436.53 88888.00 2024-01-05 12:20:46.409 005 16730.41 660.95 50436.52 88888.00 2024-01-05 12:20:46.909 005 16730.41 660.95 50436.53 88888.00 2024-01-05 12:20:47.409 005 16730.46 660.96 50436.57 88888.00 2024-01-05 12:20:47.909 005 16730.49 660.94 50436.55 88888.00 2024-01-05 12:20:48.409 005 16730.46 660.91 50436.60 88888.00 2024-01-05 12:20:48.909 005 16730.46 660.95 50436.61 88888.00 2024-01-05 12:20:49.409 005 16730.47 661.00 50436.56 88888.00 2024-01-05 12:20:49.909 005 16730.50 660.96 50436.50 88888.00 2024-01-05 12:20:50.409 005 16730.51 660.97 50436.46 88888.00 2024-01-05 12:20:50.909 005 16730.53 661.02 50436.41 88888.00 2024-01-05 12:20:51.409 005 16730.55 661.00 50436.41 88888.00 2024-01-05 12:20:51.909 005 16730.53 661.04 50436.45 88888.00 2024-01-05 12:20:52.409 005 16730.53 661.07 50436.45 88888.00 2024-01-05 12:20:52.909 005 16730.50 661.05 50436.47 88888.00 2024-01-05 12:20:53.409 005 16730.49 661.06 50436.51 88888.00 2024-01-05 12:20:53.909 005 16730.51 661.05 50436.50 88888.00 2024-01-05 12:20:54.409 005 16730.54 661.05 50436.55 88888.00 2024-01-05 12:20:54.909 005 16730.51 661.09 50436.52 88888.00 2024-01-05 12:20:55.409 005 16730.49 661.06 50436.52 88888.00 2024-01-05 12:20:55.909 005 16730.46 661.04 50436.48 88888.00 2024-01-05 12:20:56.409 005 16730.46 661.08 50436.47 88888.00 2024-01-05 12:20:56.909 005 16730.45 661.15 50436.45 88888.00 2024-01-05 12:20:57.409 005 16730.45 661.18 50436.48 88888.00 2024-01-05 12:20:57.909 005 16730.45 661.18 50436.53 88888.00 2024-01-05 12:20:58.409 005 16730.42 661.15 50436.52 88888.00 2024-01-05 12:20:58.909 005 16730.38 661.15 50436.55 88888.00 2024-01-05 12:20:59.409 005 16730.38 661.14 50436.51 88888.00 2024-01-05 12:20:59.909 005 16730.42 661.13 50436.51 88888.00 2024-01-05 12:21:00.409 005 16730.46 661.12 50436.53 88888.00 2024-01-05 12:21:00.909 005 16730.46 661.13 50436.56 88888.00 2024-01-05 12:21:01.409 005 16730.47 661.12 50436.54 88888.00 2024-01-05 12:21:01.909 005 16730.49 661.11 50436.46 88888.00 2024-01-05 12:21:02.409 005 16730.47 661.07 50436.52 88888.00 2024-01-05 12:21:02.909 005 16730.46 661.12 50436.53 88888.00 2024-01-05 12:21:03.409 005 16730.46 661.13 50436.48 88888.00 2024-01-05 12:21:03.909 005 16730.44 661.15 50436.46 88888.00 2024-01-05 12:21:04.409 005 16730.45 661.14 50436.44 88888.00 2024-01-05 12:21:04.910 005 16730.49 661.08 50436.41 88888.00 2024-01-05 12:21:05.410 005 16730.48 661.12 50436.45 88888.00 2024-01-05 12:21:05.910 005 16730.44 661.16 50436.36 88888.00 2024-01-05 12:21:06.410 005 16730.44 661.21 50436.37 88888.00 2024-01-05 12:21:06.910 005 16730.44 661.23 50436.45 88888.00 2024-01-05 12:21:07.410 005 16730.46 661.23 50436.59 88888.00 2024-01-05 12:21:08.410 005 16730.44 661.20 50436.57 88888.00 2024-01-05 12:21:08.910 005 16730.41 661.22 50436.53 88888.00 2024-01-05 12:21:09.410 005 16730.42 661.23 50436.54 88888.00 2024-01-05 12:21:09.910 005 16730.46 661.23 50436.51 88888.00 2024-01-05 12:21:10.410 005 16730.45 661.21 50436.46 88888.00 2024-01-05 12:21:10.910 005 16730.47 661.20 50436.44 88888.00 2024-01-05 12:21:11.410 005 16730.50 661.22 50436.42 88888.00 2024-01-05 12:21:11.910 005 16730.47 661.15 50436.45 88888.00 2024-01-05 12:21:12.410 005 16730.47 661.13 50436.48 88888.00 2024-01-05 12:21:12.910 005 16730.46 661.15 50436.50 88888.00 2024-01-05 12:21:13.410 005 16730.46 661.13 50436.45 88888.00 2024-01-05 12:21:13.910 005 16730.47 661.09 50436.47 88888.00 2024-01-05 12:21:14.410 005 16730.49 661.15 50436.50 88888.00 2024-01-05 12:21:14.910 005 16730.50 661.17 50436.48 88888.00 2024-01-05 12:21:15.410 005 16730.50 661.12 50436.45 88888.00 2024-01-05 12:21:15.910 005 16730.54 661.13 50436.47 88888.00 2024-01-05 12:21:16.410 005 16730.53 661.16 50436.44 88888.00 2024-01-05 12:21:16.910 005 16730.53 661.18 50436.41 88888.00 2024-01-05 12:21:17.410 005 16730.55 661.15 50436.45 88888.00 2024-01-05 12:21:17.910 005 16730.55 661.14 50436.50 88888.00 2024-01-05 12:21:18.410 005 16730.58 661.13 50436.48 88888.00 2024-01-05 12:21:18.910 005 16730.62 661.12 50436.45 88888.00 2024-01-05 12:21:19.410 005 16730.59 661.13 50436.45 88888.00 2024-01-05 12:21:19.910 005 16730.59 661.16 50436.44 88888.00 2024-01-05 12:21:20.410 005 16730.61 661.11 50436.46 88888.00 2024-01-05 12:21:20.910 005 16730.57 661.06 50436.44 88888.00 2024-01-05 12:21:21.410 005 16730.58 661.09 50436.41 88888.00 2024-01-05 12:21:21.910 005 16730.59 661.06 50436.44 88888.00 2024-01-05 12:21:22.410 005 16730.62 661.02 50436.44 88888.00 2024-01-05 12:21:22.910 005 16730.64 661.05 50436.45 88888.00 2024-01-05 12:21:23.410 005 16730.64 661.05 50436.47 88888.00 2024-01-05 12:21:23.910 005 16730.62 661.06 50436.50 88888.00 2024-01-05 12:21:24.410 005 16730.62 661.04 50436.53 88888.00 2024-01-05 12:21:24.910 005 16730.61 661.05 50436.50 88888.00 2024-01-05 12:21:25.410 005 16730.59 661.06 50436.47 88888.00 2024-01-05 12:21:25.910 005 16730.64 661.04 50436.43 88888.00 2024-01-05 12:21:26.410 005 16730.66 661.03 50436.45 88888.00 2024-01-05 12:21:26.910 005 16730.65 660.97 50436.45 88888.00 2024-01-05 12:21:27.410 005 16730.65 660.97 50436.47 88888.00 2024-01-05 12:21:28.410 005 16730.67 661.00 50436.43 88888.00 2024-01-05 12:21:28.910 005 16730.67 660.99 50436.43 88888.00 2024-01-05 12:21:29.410 005 16730.68 661.00 50436.42 88888.00 2024-01-05 12:21:29.910 005 16730.71 660.99 50436.44 88888.00 2024-01-05 12:21:30.410 005 16730.70 661.02 50436.42 88888.00 2024-01-05 12:21:30.910 005 16730.70 661.05 50436.39 88888.00 2024-01-05 12:21:31.410 005 16730.65 661.02 50436.36 88888.00 2024-01-05 12:21:31.910 005 16730.68 661.00 50436.37 88888.00 2024-01-05 12:21:32.410 005 16730.67 661.00 50436.38 88888.00 2024-01-05 12:21:32.910 005 16730.63 661.02 50436.36 88888.00 2024-01-05 12:21:33.411 005 16730.65 661.09 50436.35 88888.00 2024-01-05 12:21:33.911 005 16730.67 661.08 50436.38 88888.00 2024-01-05 12:21:34.411 005 16730.67 661.04 50436.42 88888.00 2024-01-05 12:21:34.911 005 16730.67 661.06 50436.42 88888.00 2024-01-05 12:21:35.411 005 16730.67 661.12 50436.43 88888.00 2024-01-05 12:21:35.911 005 16730.72 661.11 50436.37 88888.00 2024-01-05 12:21:36.411 005 16730.71 661.12 50436.38 88888.00 2024-01-05 12:21:36.911 005 16730.67 661.13 50436.37 88888.00 2024-01-05 12:21:37.411 005 16730.63 661.11 50436.38 88888.00 2024-01-05 12:21:37.911 005 16730.65 661.05 50436.44 88888.00 2024-01-05 12:21:38.411 005 16730.65 661.03 50436.47 88888.00 2024-01-05 12:21:38.911 005 16730.63 661.05 50436.45 88888.00 2024-01-05 12:21:39.411 005 16730.67 661.06 50436.44 88888.00 2024-01-05 12:21:39.911 005 16730.72 660.98 50436.41 88888.00 2024-01-05 12:21:40.411 005 16730.70 660.96 50436.36 88888.00 2024-01-05 12:21:40.911 005 16730.65 660.96 50436.39 88888.00 2024-01-05 12:21:41.411 005 16730.64 660.96 50436.39 88888.00 2024-01-05 12:21:41.911 005 16730.64 660.97 50436.33 88888.00 2024-01-05 12:21:42.411 005 16730.64 660.97 50436.34 88888.00 2024-01-05 12:21:42.911 005 16730.65 660.95 50436.38 88888.00 2024-01-05 12:21:43.411 005 16730.67 660.93 50436.37 88888.00 2024-01-05 12:21:43.911 005 16730.67 660.97 50436.37 88888.00 2024-01-05 12:21:44.411 005 16730.65 660.96 50436.41 88888.00 2024-01-05 12:21:44.911 005 16730.66 660.88 50436.45 88888.00 2024-01-05 12:21:45.411 005 16730.68 660.89 50436.47 88888.00 2024-01-05 12:21:45.911 005 16730.65 660.90 50436.47 88888.00 2024-01-05 12:21:46.411 005 16730.64 660.90 50436.46 88888.00 2024-01-05 12:21:46.911 005 16730.66 660.93 50436.47 88888.00 2024-01-05 12:21:47.411 005 16730.66 660.88 50436.50 88888.00 2024-01-05 12:21:47.911 005 16730.64 660.88 50436.50 88888.00 2024-01-05 12:21:48.411 005 16730.66 660.93 50436.47 88888.00 2024-01-05 12:21:48.911 005 16730.65 660.93 50436.50 88888.00 2024-01-05 12:21:49.411 005 16730.68 660.91 50436.43 88888.00 2024-01-05 12:21:49.911 005 16730.70 660.93 50436.44 88888.00 2024-01-05 12:21:50.411 005 16730.67 660.97 50436.50 88888.00 2024-01-05 12:21:50.911 005 16730.62 660.96 50436.42 88888.00 2024-01-05 12:21:51.411 005 16730.62 660.90 50436.38 88888.00 2024-01-05 12:21:51.911 005 16730.62 660.90 50436.47 88888.00 2024-01-05 12:21:52.411 005 16730.59 660.93 50436.46 88888.00 2024-01-05 12:21:52.911 005 16730.61 660.89 50436.45 88888.00 2024-01-05 12:21:53.411 005 16730.61 660.93 50436.43 88888.00 2024-01-05 12:21:53.911 005 16730.62 660.93 50436.43 88888.00 2024-01-05 12:21:54.411 005 16730.61 660.91 50436.43 88888.00 2024-01-05 12:21:54.911 005 16730.59 660.88 50436.43 88888.00 2024-01-05 12:21:55.411 005 16730.56 660.90 50436.45 88888.00 2024-01-05 12:21:55.911 005 16730.56 660.88 50436.43 88888.00 2024-01-05 12:21:56.411 005 16730.55 660.89 50436.42 88888.00 2024-01-05 12:21:56.911 005 16730.50 660.90 50436.46 88888.00 2024-01-05 12:21:57.411 005 16730.45 660.90 50436.51 88888.00 2024-01-05 12:21:57.911 005 16730.45 660.90 50436.50 88888.00 2024-01-05 12:21:58.411 005 16730.48 660.93 50436.48 88888.00 2024-01-05 12:21:58.911 005 16730.46 660.93 50436.46 88888.00 2024-01-05 12:21:59.411 005 16730.42 660.93 50436.47 88888.00 2024-01-05 12:21:59.911 005 16730.45 660.89 50436.46 88888.00 2024-01-05 12:22:00.411 005 16730.46 660.87 50436.44 88888.00 2024-01-05 12:22:00.911 005 16730.46 660.88 50436.37 88888.00 2024-01-05 12:22:01.411 005 16730.45 660.88 50436.41 88888.00 2024-01-05 12:22:01.911 005 16730.46 660.90 50436.43 88888.00 2024-01-05 12:22:02.411 005 16730.46 660.91 50436.42 88888.00 2024-01-05 12:22:02.911 005 16730.44 660.90 50436.47 88888.00 2024-01-05 12:22:03.412 005 16730.44 660.91 50436.51 88888.00 2024-01-05 12:22:03.912 005 16730.40 660.91 50436.53 88888.00 2024-01-05 12:22:04.412 005 16730.40 660.97 50436.52 88888.00 2024-01-05 12:22:04.912 005 16730.41 660.99 50436.52 88888.00 2024-01-05 12:22:05.412 005 16730.44 660.94 50436.48 88888.00 2024-01-05 12:22:05.912 005 16730.45 660.96 50436.46 88888.00 2024-01-05 12:22:06.412 005 16730.37 661.03 50436.46 88888.00 2024-01-05 12:22:06.912 005 16730.35 660.99 50436.50 88888.00 2024-01-05 12:22:07.412 005 16730.33 660.95 50436.45 88888.00 2024-01-05 12:22:07.912 005 16730.32 660.89 50436.48 88888.00 2024-01-05 12:22:08.412 005 16730.32 660.87 50436.51 88888.00 2024-01-05 12:22:08.912 005 16730.30 660.89 50436.50 88888.00 2024-01-05 12:22:09.412 005 16730.29 660.93 50436.47 88888.00 2024-01-05 12:22:09.912 005 16730.31 660.97 50436.45 88888.00 2024-01-05 12:22:10.412 005 16730.29 660.98 50436.48 88888.00 2024-01-05 12:22:10.912 005 16730.27 660.93 50436.45 88888.00 2024-01-05 12:22:11.412 005 16730.27 660.91 50436.42 88888.00 2024-01-05 12:22:11.912 005 16730.22 660.91 50436.44 88888.00 2024-01-05 12:22:12.412 005 16730.20 660.94 50436.45 88888.00 2024-01-05 12:22:12.912 005 16730.19 660.94 50436.47 88888.00 2024-01-05 12:22:13.412 005 16730.21 660.95 50436.39 88888.00 2024-01-05 12:22:13.912 005 16730.21 660.90 50436.43 88888.00 2024-01-05 12:22:14.412 005 16730.23 660.91 50436.43 88888.00 2024-01-05 12:22:14.912 005 16730.20 660.97 50436.41 88888.00 2024-01-05 12:22:15.412 005 16730.19 660.95 50436.47 88888.00 2024-01-05 12:22:15.912 005 16730.19 660.90 50436.43 88888.00 2024-01-05 12:22:16.412 005 16730.19 660.88 50436.42 88888.00 2024-01-05 12:22:16.912 005 16730.17 660.83 50436.41 88888.00 2024-01-05 12:22:17.412 005 16730.15 660.89 50436.39 88888.00 2024-01-05 12:22:17.912 005 16730.11 660.88 50436.44 88888.00 2024-01-05 12:22:18.412 005 16730.09 660.82 50436.45 88888.00 2024-01-05 12:22:18.912 005 16730.12 660.85 50436.45 88888.00 2024-01-05 12:22:20.412 005 16730.11 660.88 50436.46 88888.00 2024-01-05 12:22:20.912 005 16730.15 660.82 50436.47 88888.00 2024-01-05 12:22:21.412 005 16730.14 660.81 50436.44 88888.00 2024-01-05 12:22:21.912 005 16730.14 660.86 50436.37 88888.00 2024-01-05 12:22:22.412 005 16730.14 660.87 50436.36 88888.00 2024-01-05 12:22:22.912 005 16730.14 660.86 50436.41 88888.00 2024-01-05 12:22:23.412 005 16730.17 660.81 50436.43 88888.00 2024-01-05 12:22:23.912 005 16730.17 660.76 50436.44 88888.00 2024-01-05 12:22:24.412 005 16730.15 660.80 50436.43 88888.00 2024-01-05 12:22:24.912 005 16730.13 660.82 50436.42 88888.00 2024-01-05 12:22:25.412 005 16730.11 660.82 50436.38 88888.00 2024-01-05 12:22:25.912 005 16730.10 660.85 50436.36 88888.00 2024-01-05 12:22:26.412 005 16730.09 660.87 50436.35 88888.00 2024-01-05 12:22:26.912 005 16730.10 660.80 50436.34 88888.00 2024-01-05 12:22:27.412 005 16730.09 660.80 50436.29 88888.00 2024-01-05 12:22:27.912 005 16730.06 660.82 50436.34 88888.00 2024-01-05 12:22:28.412 005 16730.06 660.83 50436.34 88888.00 2024-01-05 12:22:28.912 005 16730.06 660.77 50436.35 88888.00 2024-01-05 12:22:30.413 005 16730.12 660.85 50436.41 88888.00 2024-01-05 12:22:30.913 005 16730.07 660.85 50436.44 88888.00 2024-01-05 12:22:31.413 005 16730.06 660.88 50436.36 88888.00 2024-01-05 12:22:31.913 005 16730.10 660.88 50436.32 88888.00 2024-01-05 12:22:32.413 005 16730.11 660.87 50436.32 88888.00 2024-01-05 12:22:32.913 005 16730.11 660.86 50436.32 88888.00 2024-01-05 12:22:33.413 005 16730.14 660.94 50436.26 88888.00 2024-01-05 12:22:33.913 005 16730.17 660.94 50436.28 88888.00 2024-01-05 12:22:34.413 005 16730.15 660.88 50436.34 88888.00 2024-01-05 12:22:34.913 005 16730.12 660.87 50436.42 88888.00 2024-01-05 12:22:35.413 005 16730.14 660.87 50436.36 88888.00 2024-01-05 12:22:35.913 005 16730.18 660.86 50436.25 88888.00 2024-01-05 12:22:36.413 005 16730.14 660.86 50436.28 88888.00 2024-01-05 12:22:36.913 005 16730.13 660.89 50436.34 88888.00 2024-01-05 12:22:37.413 005 16730.14 660.90 50436.35 88888.00 2024-01-05 12:22:37.913 005 16730.10 660.89 50436.36 88888.00 2024-01-05 12:22:38.413 005 16730.12 660.88 50436.36 88888.00 2024-01-05 12:22:38.913 005 16730.14 660.89 50436.32 88888.00 2024-01-05 12:22:39.413 005 16730.11 660.89 50436.32 88888.00 2024-01-05 12:22:39.913 005 16730.12 660.91 50436.33 88888.00 2024-01-05 12:22:40.413 005 16730.09 660.95 50436.32 88888.00 2024-01-05 12:22:40.913 005 16730.04 660.95 50436.35 88888.00 2024-01-05 12:22:41.413 005 16730.04 660.90 50436.33 88888.00 2024-01-05 12:22:41.913 005 16730.02 660.89 50436.35 88888.00 2024-01-05 12:22:42.413 005 16730.03 660.93 50436.35 88888.00 2024-01-05 12:22:42.913 005 16730.04 660.96 50436.36 88888.00 2024-01-05 12:22:43.413 005 16730.03 660.95 50436.34 88888.00 2024-01-05 12:22:43.913 005 16729.98 661.02 50436.36 88888.00 2024-01-05 12:22:44.413 005 16729.97 661.00 50436.33 88888.00 2024-01-05 12:22:44.913 005 16729.95 661.03 50436.29 88888.00 2024-01-05 12:22:45.413 005 16729.96 661.06 50436.30 88888.00 2024-01-05 12:22:45.913 005 16730.01 661.07 50436.33 88888.00 2024-01-05 12:22:46.413 005 16729.98 661.11 50436.33 88888.00 2024-01-05 12:22:46.913 005 16729.95 661.05 50436.29 88888.00 2024-01-05 12:22:47.413 005 16729.93 661.04 50436.35 88888.00 2024-01-05 12:22:47.913 005 16729.91 661.05 50436.29 88888.00 2024-01-05 12:22:48.413 005 16729.89 661.08 50436.29 88888.00 2024-01-05 12:22:48.913 005 16729.86 661.07 50436.32 88888.00 2024-01-05 12:22:49.413 005 16729.84 661.07 50436.33 88888.00 2024-01-05 12:22:49.913 005 16729.83 661.07 50436.27 88888.00 2024-01-05 12:22:50.413 005 16729.80 661.04 50436.29 88888.00 2024-01-05 12:22:50.913 005 16729.83 661.06 50436.28 88888.00 2024-01-05 12:22:51.413 005 16729.83 661.07 50436.34 88888.00 2024-01-05 12:22:51.913 005 16729.83 661.05 50436.32 88888.00 2024-01-05 12:22:52.413 005 16729.82 661.07 50436.28 88888.00 2024-01-05 12:22:52.913 005 16729.79 661.12 50436.37 88888.00 2024-01-05 12:22:53.413 005 16729.82 661.09 50436.41 88888.00 2024-01-05 12:22:53.913 005 16729.80 661.15 50436.44 88888.00 2024-01-05 12:22:54.413 005 16729.79 661.17 50436.38 88888.00 2024-01-05 12:22:54.913 005 16729.78 661.13 50436.39 88888.00 2024-01-05 12:22:55.413 005 16729.77 661.07 50436.37 88888.00 2024-01-05 12:22:55.913 005 16729.79 661.11 50436.39 88888.00 2024-01-05 12:22:56.404 005 16729.79 661.12 50436.39 88888.00 2024-01-05 12:22:56.904 005 16729.79 661.07 50436.44 88888.00 2024-01-05 12:22:57.404 005 16729.77 661.11 50436.46 88888.00 2024-01-05 12:22:57.904 005 16729.79 661.16 50436.43 88888.00 2024-01-05 12:22:58.404 005 16729.77 661.17 50436.38 88888.00 2024-01-05 12:22:58.904 005 16729.82 661.14 50436.41 88888.00 2024-01-05 12:22:59.904 005 16729.82 661.18 50436.39 88888.00 2024-01-05 12:23:00.404 005 16729.78 661.24 50436.38 88888.00 2024-01-05 12:23:00.904 005 16729.77 661.29 50436.36 88888.00 2024-01-05 12:23:01.404 005 16729.77 661.31 50436.37 88888.00 2024-01-05 12:23:01.904 005 16729.76 661.33 50436.32 88888.00 2024-01-05 12:23:02.404 005 16729.75 661.34 50436.33 88888.00 2024-01-05 12:23:02.904 005 16729.77 661.32 50436.36 88888.00 2024-01-05 12:23:03.404 005 16729.78 661.32 50436.42 88888.00 2024-01-05 12:23:03.904 005 16729.80 661.34 50436.45 88888.00 2024-01-05 12:23:04.404 005 16729.82 661.34 50436.45 88888.00 2024-01-05 12:23:04.904 005 16729.83 661.34 50436.39 88888.00 2024-01-05 12:23:05.404 005 16729.82 661.42 50436.39 88888.00 2024-01-05 12:23:05.904 005 16729.80 661.44 50436.41 88888.00 2024-01-05 12:23:06.404 005 16729.82 661.42 50436.37 88888.00 2024-01-05 12:23:06.904 005 16729.79 661.42 50436.37 88888.00 2024-01-05 12:23:07.404 005 16729.77 661.39 50436.35 88888.00 2024-01-05 12:23:07.904 005 16729.75 661.44 50436.36 88888.00 2024-01-05 12:23:08.404 005 16729.74 661.46 50436.43 88888.00 2024-01-05 12:23:08.904 005 16729.78 661.43 50436.42 88888.00 2024-01-05 12:23:09.904 005 16729.83 661.41 50436.41 88888.00 2024-01-05 12:23:10.404 005 16729.79 661.43 50436.42 88888.00 2024-01-05 12:23:10.904 005 16729.82 661.39 50436.38 88888.00 2024-01-05 12:23:11.404 005 16729.83 661.37 50436.33 88888.00 2024-01-05 12:23:11.904 005 16729.82 661.39 50436.33 88888.00 2024-01-05 12:23:12.404 005 16729.83 661.34 50436.37 88888.00 2024-01-05 12:23:12.904 005 16729.82 661.30 50436.42 88888.00 2024-01-05 12:23:13.404 005 16729.80 661.34 50436.41 88888.00 2024-01-05 12:23:13.904 005 16729.84 661.30 50436.35 88888.00 2024-01-05 12:23:14.404 005 16729.86 661.26 50436.36 88888.00 2024-01-05 12:23:14.904 005 16729.87 661.28 50436.32 88888.00 2024-01-05 12:23:15.404 005 16729.88 661.33 50436.35 88888.00 2024-01-05 12:23:15.904 005 16729.92 661.32 50436.36 88888.00 2024-01-05 12:23:16.404 005 16729.88 661.41 50436.37 88888.00 2024-01-05 12:23:16.904 005 16729.92 661.42 50436.34 88888.00 2024-01-05 12:23:17.904 005 16729.91 661.34 50436.38 88888.00 2024-01-05 12:23:18.404 005 16729.89 661.37 50436.35 88888.00 2024-01-05 12:23:18.904 005 16729.89 661.38 50436.32 88888.00 2024-01-05 12:23:19.404 005 16729.94 661.32 50436.34 88888.00 2024-01-05 12:23:19.904 005 16730.00 661.29 50436.41 88888.00 2024-01-05 12:23:20.404 005 16729.98 661.35 50436.36 88888.00 2024-01-05 12:23:20.904 005 16730.00 661.41 50436.26 88888.00 2024-01-05 12:23:21.404 005 16730.00 661.41 50436.25 88888.00 2024-01-05 12:23:21.904 005 16729.96 661.39 50436.30 88888.00 2024-01-05 12:23:22.404 005 16729.98 661.33 50436.30 88888.00 2024-01-05 12:23:22.904 005 16729.96 661.31 50436.27 88888.00 2024-01-05 12:23:23.404 005 16729.98 661.35 50436.24 88888.00 2024-01-05 12:23:23.904 005 16730.01 661.32 50436.26 88888.00 2024-01-05 12:23:24.404 005 16730.04 661.29 50436.27 88888.00 2024-01-05 12:23:24.904 005 16730.06 661.31 50436.26 88888.00 2024-01-05 12:23:25.404 005 16730.09 661.31 50436.28 88888.00 2024-01-05 12:23:25.904 005 16730.12 661.32 50436.33 88888.00 2024-01-05 12:23:26.404 005 16730.19 661.33 50436.30 88888.00 2024-01-05 12:23:26.904 005 16730.20 661.32 50436.29 88888.00 2024-01-05 12:23:27.404 005 16730.20 661.33 50436.26 88888.00 2024-01-05 12:23:27.905 005 16730.22 661.35 50436.23 88888.00 2024-01-05 12:23:28.405 005 16730.26 661.35 50436.25 88888.00 2024-01-05 12:23:28.905 005 16730.24 661.31 50436.32 88888.00 2024-01-05 12:23:29.405 005 16730.28 661.33 50436.29 88888.00 2024-01-05 12:23:29.905 005 16730.26 661.35 50436.32 88888.00 2024-01-05 12:23:30.405 005 16730.24 661.34 50436.29 88888.00 2024-01-05 12:23:30.905 005 16730.24 661.32 50436.25 88888.00 2024-01-05 12:23:31.405 005 16730.27 661.31 50436.26 88888.00 2024-01-05 12:23:31.905 005 16730.29 661.31 50436.24 88888.00 2024-01-05 12:23:32.405 005 16730.31 661.34 50436.23 88888.00 2024-01-05 12:23:32.905 005 16730.31 661.33 50436.27 88888.00 2024-01-05 12:23:33.405 005 16730.30 661.30 50436.27 88888.00 2024-01-05 12:23:33.905 005 16730.27 661.33 50436.32 88888.00 2024-01-05 12:23:34.405 005 16730.29 661.38 50436.29 88888.00 2024-01-05 12:23:34.905 005 16730.32 661.33 50436.26 88888.00 2024-01-05 12:23:35.405 005 16730.31 661.30 50436.29 88888.00 2024-01-05 12:23:35.905 005 16730.31 661.28 50436.23 88888.00 2024-01-05 12:23:36.405 005 16730.33 661.24 50436.20 88888.00 2024-01-05 12:23:36.905 005 16730.35 661.31 50436.26 88888.00 2024-01-05 12:23:37.405 005 16730.37 661.37 50436.27 88888.00 2024-01-05 12:23:37.905 005 16730.37 661.32 50436.32 88888.00 2024-01-05 12:23:38.405 005 16730.39 661.31 50436.32 88888.00 2024-01-05 12:23:38.905 005 16730.39 661.30 50436.34 88888.00 2024-01-05 12:23:39.405 005 16730.40 661.34 50436.33 88888.00 2024-01-05 12:23:39.905 005 16730.42 661.33 50436.36 88888.00 2024-01-05 12:23:40.405 005 16730.40 661.35 50436.33 88888.00 2024-01-05 12:23:40.905 005 16730.40 661.29 50436.30 88888.00 2024-01-05 12:23:41.405 005 16730.41 661.24 50436.32 88888.00 2024-01-05 12:23:41.905 005 16730.42 661.22 50436.36 88888.00 2024-01-05 12:23:42.405 005 16730.47 661.24 50436.36 88888.00 2024-01-05 12:23:42.905 005 16730.45 661.16 50436.39 88888.00 2024-01-05 12:23:43.405 005 16730.41 661.15 50436.35 88888.00 2024-01-05 12:23:43.905 005 16730.42 661.18 50436.33 88888.00 2024-01-05 12:23:44.405 005 16730.45 661.18 50436.28 88888.00 2024-01-05 12:23:44.905 005 16730.46 661.13 50436.33 88888.00 2024-01-05 12:23:45.405 005 16730.46 661.08 50436.35 88888.00 2024-01-05 12:23:45.905 005 16730.50 661.06 50436.34 88888.00 2024-01-05 12:23:46.405 005 16730.49 661.05 50436.35 88888.00 2024-01-05 12:23:46.905 005 16730.54 661.04 50436.30 88888.00 2024-01-05 12:23:47.405 005 16730.51 661.08 50436.32 88888.00 2024-01-05 12:23:47.905 005 16730.53 661.03 50436.36 88888.00 2024-01-05 12:23:48.405 005 16730.56 661.03 50436.36 88888.00 2024-01-05 12:23:48.905 005 16730.56 661.04 50436.39 88888.00 2024-01-05 12:23:49.405 005 16730.59 661.06 50436.37 88888.00 2024-01-05 12:23:49.905 005 16730.65 661.00 50436.36 88888.00 2024-01-05 12:23:50.405 005 16730.65 660.97 50436.28 88888.00 2024-01-05 12:23:50.905 005 16730.65 660.97 50436.23 88888.00 2024-01-05 12:23:51.405 005 16730.68 661.04 50436.27 88888.00 2024-01-05 12:23:51.905 005 16730.73 660.96 50436.27 88888.00 2024-01-05 12:23:52.405 005 16730.72 660.95 50436.24 88888.00 2024-01-05 12:23:52.906 005 16730.73 660.96 50436.21 88888.00 2024-01-05 12:23:53.406 005 16730.72 660.94 50436.26 88888.00 2024-01-05 12:23:53.906 005 16730.74 660.98 50436.30 88888.00 2024-01-05 12:23:54.406 005 16730.72 660.98 50436.34 88888.00 2024-01-05 12:23:54.906 005 16730.73 660.99 50436.37 88888.00 2024-01-05 12:23:55.406 005 16730.79 660.98 50436.28 88888.00 2024-01-05 12:23:55.906 005 16730.74 661.00 50436.29 88888.00 2024-01-05 12:23:56.406 005 16730.71 661.02 50436.28 88888.00 2024-01-05 12:23:56.906 005 16730.72 661.00 50436.26 88888.00 2024-01-05 12:23:57.406 005 16730.73 660.99 50436.27 88888.00 2024-01-05 12:23:57.906 005 16730.80 660.99 50436.28 88888.00 2024-01-05 12:23:58.406 005 16730.81 661.02 50436.32 88888.00 2024-01-05 12:23:58.906 005 16730.80 660.99 50436.33 88888.00 2024-01-05 12:23:59.406 005 16730.83 660.97 50436.34 88888.00 2024-01-05 12:23:59.906 005 16730.82 660.98 50436.30 88888.00 2024-01-05 12:24:00.406 005 16730.76 661.02 50436.26 88888.00 2024-01-05 12:24:00.906 005 16730.77 661.03 50436.34 88888.00 2024-01-05 12:24:01.406 005 16730.76 660.99 50436.36 88888.00 2024-01-05 12:24:01.906 005 16730.79 660.96 50436.32 88888.00 2024-01-05 12:24:02.406 005 16730.79 660.96 50436.33 88888.00 2024-01-05 12:24:02.906 005 16730.80 660.95 50436.30 88888.00 2024-01-05 12:24:03.406 005 16730.79 660.97 50436.30 88888.00 2024-01-05 12:24:03.906 005 16730.81 660.91 50436.25 88888.00 2024-01-05 12:24:04.406 005 16730.82 660.91 50436.21 88888.00 2024-01-05 12:24:04.906 005 16730.79 660.95 50436.18 88888.00 2024-01-05 12:24:05.406 005 16730.79 660.94 50436.23 88888.00 2024-01-05 12:24:05.906 005 16730.80 660.88 50436.25 88888.00 2024-01-05 12:24:06.406 005 16730.74 660.89 50436.25 88888.00 2024-01-05 12:24:06.906 005 16730.71 660.91 50436.29 88888.00 2024-01-05 12:24:07.406 005 16730.71 660.98 50436.24 88888.00 2024-01-05 12:24:07.906 005 16730.77 661.00 50436.26 88888.00 2024-01-05 12:24:08.406 005 16730.75 661.04 50436.29 88888.00 2024-01-05 12:24:08.906 005 16730.71 660.99 50436.32 88888.00 2024-01-05 12:24:09.406 005 16730.72 661.00 50436.33 88888.00 2024-01-05 12:24:09.906 005 16730.73 661.00 50436.30 88888.00 2024-01-05 12:24:10.406 005 16730.70 661.03 50436.29 88888.00 2024-01-05 12:24:11.406 005 16730.67 661.04 50436.25 88888.00 2024-01-05 12:24:11.906 005 16730.68 661.00 50436.30 88888.00 2024-01-05 12:24:12.406 005 16730.70 660.98 50436.30 88888.00 2024-01-05 12:24:12.906 005 16730.68 661.04 50436.25 88888.00 2024-01-05 12:24:13.406 005 16730.68 661.03 50436.27 88888.00 2024-01-05 12:24:13.906 005 16730.70 661.00 50436.27 88888.00 2024-01-05 12:24:14.406 005 16730.68 661.05 50436.26 88888.00 2024-01-05 12:24:14.906 005 16730.66 661.05 50436.25 88888.00 2024-01-05 12:24:15.406 005 16730.64 661.06 50436.21 88888.00 2024-01-05 12:24:15.906 005 16730.64 661.03 50436.18 88888.00 2024-01-05 12:24:16.406 005 16730.67 661.06 50436.19 88888.00 2024-01-05 12:24:16.906 005 16730.67 661.03 50436.19 88888.00 2024-01-05 12:24:17.406 005 16730.65 661.04 50436.19 88888.00 2024-01-05 12:24:17.906 005 16730.62 661.04 50436.26 88888.00 2024-01-05 12:24:18.406 005 16730.62 661.05 50436.29 88888.00 2024-01-05 12:24:18.906 005 16730.61 661.06 50436.29 88888.00 2024-01-05 12:24:19.406 005 16730.63 661.08 50436.25 88888.00 2024-01-05 12:24:19.906 005 16730.62 661.15 50436.26 88888.00 2024-01-05 12:24:20.406 005 16730.62 661.13 50436.23 88888.00 2024-01-05 12:24:21.407 005 16730.59 661.17 50436.19 88888.00 2024-01-05 12:24:21.907 005 16730.58 661.11 50436.15 88888.00 2024-01-05 12:24:22.407 005 16730.57 661.07 50436.24 88888.00 2024-01-05 12:24:22.907 005 16730.54 661.06 50436.29 88888.00 2024-01-05 12:24:23.407 005 16730.54 661.05 50436.27 88888.00 2024-01-05 12:24:23.907 005 16730.53 661.03 50436.30 88888.00 2024-01-05 12:24:24.407 005 16730.50 661.07 50436.26 88888.00 2024-01-05 12:24:24.907 005 16730.50 661.12 50436.18 88888.00 2024-01-05 12:24:25.407 005 16730.54 661.20 50436.18 88888.00 2024-01-05 12:24:25.907 005 16730.53 661.14 50436.16 88888.00 2024-01-05 12:24:26.407 005 16730.49 661.05 50436.18 88888.00 2024-01-05 12:24:26.907 005 16730.48 661.03 50436.21 88888.00 2024-01-05 12:24:27.407 005 16730.47 661.04 50436.30 88888.00 2024-01-05 12:24:27.907 005 16730.47 661.08 50436.36 88888.00 2024-01-05 12:24:28.407 005 16730.46 661.06 50436.32 88888.00 2024-01-05 12:24:28.907 005 16730.45 661.07 50436.27 88888.00 2024-01-05 12:24:29.407 005 16730.48 661.09 50436.17 88888.00 2024-01-05 12:24:29.907 005 16730.50 661.06 50436.16 88888.00 2024-01-05 12:24:30.407 005 16730.49 661.02 50436.20 88888.00 2024-01-05 12:24:31.407 005 16730.44 661.02 50436.26 88888.00 2024-01-05 12:24:31.907 005 16730.41 661.00 50436.27 88888.00 2024-01-05 12:24:32.407 005 16730.42 660.99 50436.29 88888.00 2024-01-05 12:24:32.907 005 16730.39 661.00 50436.23 88888.00 2024-01-05 12:24:33.407 005 16730.36 660.98 50436.24 88888.00 2024-01-05 12:24:33.907 005 16730.36 660.99 50436.21 88888.00 2024-01-05 12:24:34.407 005 16730.33 661.03 50436.21 88888.00 2024-01-05 12:24:34.907 005 16730.30 661.02 50436.15 88888.00 2024-01-05 12:24:35.407 005 16730.29 661.04 50436.15 88888.00 2024-01-05 12:24:35.907 005 16730.31 661.06 50436.16 88888.00 2024-01-05 12:24:36.407 005 16730.30 661.07 50436.16 88888.00 2024-01-05 12:24:36.907 005 16730.29 661.06 50436.15 88888.00 2024-01-05 12:24:37.407 005 16730.32 661.09 50436.23 88888.00 2024-01-05 12:24:37.907 005 16730.30 661.13 50436.26 88888.00 2024-01-05 12:24:38.407 005 16730.27 661.12 50436.24 88888.00 2024-01-05 12:24:38.907 005 16730.27 661.13 50436.18 88888.00 2024-01-05 12:24:39.407 005 16730.28 661.21 50436.18 88888.00 2024-01-05 12:24:39.907 005 16730.24 661.20 50436.21 88888.00 2024-01-05 12:24:40.407 005 16730.24 661.23 50436.26 88888.00 2024-01-05 12:24:40.907 005 16730.22 661.28 50436.20 88888.00 2024-01-05 12:24:41.407 005 16730.21 661.23 50436.21 88888.00 2024-01-05 12:24:41.907 005 16730.23 661.24 50436.28 88888.00 2024-01-05 12:24:42.407 005 16730.21 661.24 50436.25 88888.00 2024-01-05 12:24:42.907 005 16730.19 661.22 50436.20 88888.00 2024-01-05 12:24:43.407 005 16730.19 661.24 50436.25 88888.00 2024-01-05 12:24:43.907 005 16730.17 661.33 50436.21 88888.00 2024-01-05 12:24:44.407 005 16730.17 661.40 50436.17 88888.00 2024-01-05 12:24:44.907 005 16730.14 661.41 50436.18 88888.00 2024-01-05 12:24:45.407 005 16730.12 661.42 50436.16 88888.00 2024-01-05 12:24:45.907 005 16730.14 661.37 50436.16 88888.00 2024-01-05 12:24:46.407 005 16730.13 661.42 50436.15 88888.00 2024-01-05 12:24:46.907 005 16730.12 661.44 50436.20 88888.00 2024-01-05 12:24:47.407 005 16730.12 661.44 50436.21 88888.00 2024-01-05 12:24:47.907 005 16730.12 661.48 50436.20 88888.00 2024-01-05 12:24:48.407 005 16730.12 661.39 50436.17 88888.00 2024-01-05 12:24:48.907 005 16730.15 661.43 50436.15 88888.00 2024-01-05 12:24:49.407 005 16730.14 661.48 50436.15 88888.00 2024-01-05 12:24:49.907 005 16730.12 661.54 50436.13 88888.00 2024-01-05 12:24:50.407 005 16730.14 661.51 50436.21 88888.00 2024-01-05 12:24:50.907 005 16730.15 661.52 50436.21 88888.00 2024-01-05 12:24:51.408 005 16730.14 661.57 50436.19 88888.00 2024-01-05 12:24:51.908 005 16730.17 661.59 50436.25 88888.00 2024-01-05 12:24:52.408 005 16730.13 661.63 50436.20 88888.00 2024-01-05 12:24:52.908 005 16730.13 661.60 50436.19 88888.00 2024-01-05 12:24:53.408 005 16730.14 661.60 50436.21 88888.00 2024-01-05 12:24:53.908 005 16730.17 661.57 50436.24 88888.00 2024-01-05 12:24:54.408 005 16730.17 661.56 50436.27 88888.00 2024-01-05 12:24:54.908 005 16730.15 661.60 50436.27 88888.00 2024-01-05 12:24:55.408 005 16730.18 661.67 50436.23 88888.00 2024-01-05 12:24:55.908 005 16730.18 661.67 50436.24 88888.00 2024-01-05 12:24:56.408 005 16730.19 661.67 50436.24 88888.00 2024-01-05 12:24:56.908 005 16730.18 661.69 50436.23 88888.00 2024-01-05 12:24:57.408 005 16730.15 661.68 50436.18 88888.00 2024-01-05 12:24:57.908 005 16730.22 661.67 50436.11 88888.00 2024-01-05 12:24:58.408 005 16730.24 661.66 50436.19 88888.00 2024-01-05 12:24:58.908 005 16730.22 661.72 50436.23 88888.00 2024-01-05 12:24:59.408 005 16730.22 661.72 50436.21 88888.00 2024-01-05 12:24:59.908 005 16730.21 661.72 50436.26 88888.00 2024-01-05 12:25:00.408 005 16730.19 661.72 50436.21 88888.00 2024-01-05 12:25:00.908 005 16730.23 661.72 50436.21 88888.00 2024-01-05 12:25:01.408 005 16730.28 661.72 50436.28 88888.00 2024-01-05 12:25:01.908 005 16730.28 661.75 50436.27 88888.00 2024-01-05 12:25:02.408 005 16730.28 661.75 50436.28 88888.00 2024-01-05 12:25:02.908 005 16730.29 661.66 50436.24 88888.00 2024-01-05 12:25:03.408 005 16730.30 661.65 50436.25 88888.00 2024-01-05 12:25:03.908 005 16730.29 661.63 50436.27 88888.00 2024-01-05 12:25:04.408 005 16730.28 661.60 50436.24 88888.00 2024-01-05 12:25:04.908 005 16730.35 661.59 50436.19 88888.00 2024-01-05 12:25:05.408 005 16730.37 661.60 50436.19 88888.00 2024-01-05 12:25:05.908 005 16730.39 661.64 50436.19 88888.00 2024-01-05 12:25:06.408 005 16730.39 661.64 50436.17 88888.00 2024-01-05 12:25:06.908 005 16730.38 661.58 50436.17 88888.00 2024-01-05 12:25:07.408 005 16730.37 661.61 50436.19 88888.00 2024-01-05 12:25:07.908 005 16730.39 661.69 50436.23 88888.00 2024-01-05 12:25:08.408 005 16730.41 661.70 50436.27 88888.00 2024-01-05 12:25:08.908 005 16730.42 661.64 50436.26 88888.00 2024-01-05 12:25:09.408 005 16730.38 661.60 50436.25 88888.00 2024-01-05 12:25:09.908 005 16730.40 661.61 50436.25 88888.00 2024-01-05 12:25:10.408 005 16730.42 661.63 50436.26 88888.00 2024-01-05 12:25:10.908 005 16730.42 661.66 50436.23 88888.00 2024-01-05 12:25:11.408 005 16730.44 661.68 50436.23 88888.00 2024-01-05 12:25:11.908 005 16730.45 661.63 50436.25 88888.00 2024-01-05 12:25:12.408 005 16730.45 661.65 50436.25 88888.00 2024-01-05 12:25:12.908 005 16730.44 661.65 50436.13 88888.00 2024-01-05 12:25:13.408 005 16730.41 661.64 50436.17 88888.00 2024-01-05 12:25:13.908 005 16730.44 661.70 50436.18 88888.00 2024-01-05 12:25:14.408 005 16730.46 661.69 50436.20 88888.00 2024-01-05 12:25:14.908 005 16730.50 661.67 50436.24 88888.00 2024-01-05 12:25:15.408 005 16730.49 661.67 50436.25 88888.00 2024-01-05 12:25:15.908 005 16730.49 661.64 50436.21 88888.00 2024-01-05 12:25:16.409 005 16730.48 661.64 50436.17 88888.00 2024-01-05 12:25:16.909 005 16730.46 661.69 50436.17 88888.00 2024-01-05 12:25:17.409 005 16730.49 661.73 50436.23 88888.00 2024-01-05 12:25:17.909 005 16730.56 661.74 50436.19 88888.00 2024-01-05 12:25:18.409 005 16730.59 661.73 50436.19 88888.00 2024-01-05 12:25:18.909 005 16730.54 661.74 50436.16 88888.00 2024-01-05 12:25:19.409 005 16730.54 661.77 50436.14 88888.00 2024-01-05 12:25:19.909 005 16730.57 661.79 50436.18 88888.00 2024-01-05 12:25:20.409 005 16730.63 661.79 50436.15 88888.00 2024-01-05 12:25:20.909 005 16730.64 661.78 50436.14 88888.00 2024-01-05 12:25:21.409 005 16730.63 661.79 50436.13 88888.00 2024-01-05 12:25:21.909 005 16730.62 661.77 50436.20 88888.00 2024-01-05 12:25:22.409 005 16730.61 661.84 50436.28 88888.00 2024-01-05 12:25:22.909 005 16730.63 661.84 50436.27 88888.00 2024-01-05 12:25:23.409 005 16730.64 661.79 50436.18 88888.00 2024-01-05 12:25:23.909 005 16730.64 661.83 50436.21 88888.00 2024-01-05 12:25:24.409 005 16730.65 661.84 50436.18 88888.00 2024-01-05 12:25:24.909 005 16730.73 661.90 50436.13 88888.00 2024-01-05 12:25:25.409 005 16730.75 661.92 50436.16 88888.00 2024-01-05 12:25:25.909 005 16730.79 661.85 50436.18 88888.00 2024-01-05 12:25:26.409 005 16730.80 661.79 50436.25 88888.00 2024-01-05 12:25:26.909 005 16730.81 661.82 50436.20 88888.00 2024-01-05 12:25:27.409 005 16730.80 661.90 50436.18 88888.00 2024-01-05 12:25:27.909 005 16730.81 661.89 50436.21 88888.00 2024-01-05 12:25:28.409 005 16730.83 661.89 50436.18 88888.00 2024-01-05 12:25:28.909 005 16730.83 661.89 50436.13 88888.00 2024-01-05 12:25:29.409 005 16730.82 661.90 50436.15 88888.00 2024-01-05 12:25:29.909 005 16730.82 661.83 50436.20 88888.00 2024-01-05 12:25:30.409 005 16730.81 661.79 50436.23 88888.00 2024-01-05 12:25:30.909 005 16730.86 661.82 50436.26 88888.00 2024-01-05 12:25:31.409 005 16730.90 661.89 50436.19 88888.00 2024-01-05 12:25:31.909 005 16730.91 661.87 50436.17 88888.00 2024-01-05 12:25:32.409 005 16730.91 661.86 50436.20 88888.00 2024-01-05 12:25:32.909 005 16730.91 661.87 50436.17 88888.00 2024-01-05 12:25:33.409 005 16730.94 661.83 50436.18 88888.00 2024-01-05 12:25:33.909 005 16730.95 661.82 50436.18 88888.00 2024-01-05 12:25:34.409 005 16730.93 661.79 50436.10 88888.00 2024-01-05 12:25:34.909 005 16730.94 661.84 50436.11 88888.00 2024-01-05 12:25:35.409 005 16730.98 661.85 50436.18 88888.00 2024-01-05 12:25:35.909 005 16730.98 661.81 50436.23 88888.00 2024-01-05 12:25:36.409 005 16731.00 661.75 50436.17 88888.00 2024-01-05 12:25:36.909 005 16730.97 661.77 50436.16 88888.00 2024-01-05 12:25:37.409 005 16731.00 661.79 50436.21 88888.00 2024-01-05 12:25:37.909 005 16731.00 661.81 50436.25 88888.00 2024-01-05 12:25:38.409 005 16730.99 661.77 50436.17 88888.00 2024-01-05 12:25:38.909 005 16730.99 661.77 50436.13 88888.00 2024-01-05 12:25:39.409 005 16730.98 661.78 50436.11 88888.00 2024-01-05 12:25:39.909 005 16731.03 661.76 50436.09 88888.00 2024-01-05 12:25:40.409 005 16731.08 661.76 50436.14 88888.00 2024-01-05 12:25:40.909 005 16731.01 661.78 50436.16 88888.00 2024-01-05 12:25:41.409 005 16731.01 661.76 50436.16 88888.00 2024-01-05 12:25:41.909 005 16731.04 661.77 50436.15 88888.00 2024-01-05 12:25:42.909 005 16731.03 661.74 50436.14 88888.00 2024-01-05 12:25:43.409 005 16731.06 661.73 50436.13 88888.00 2024-01-05 12:25:43.909 005 16731.11 661.74 50436.11 88888.00 2024-01-05 12:25:44.409 005 16731.07 661.74 50436.13 88888.00 2024-01-05 12:25:44.909 005 16731.07 661.70 50436.10 88888.00 2024-01-05 12:25:45.409 005 16731.10 661.69 50436.08 88888.00 2024-01-05 12:25:45.909 005 16731.10 661.67 50436.17 88888.00 2024-01-05 12:25:46.409 005 16731.11 661.70 50436.20 88888.00 2024-01-05 12:25:46.909 005 16731.08 661.65 50436.13 88888.00 2024-01-05 12:25:47.409 005 16731.10 661.64 50436.11 88888.00 2024-01-05 12:25:47.910 005 16731.14 661.70 50436.13 88888.00 2024-01-05 12:25:48.410 005 16731.14 661.73 50436.09 88888.00 2024-01-05 12:25:48.910 005 16731.07 661.78 50436.11 88888.00 2024-01-05 12:25:49.410 005 16731.10 661.73 50436.08 88888.00 2024-01-05 12:25:49.910 005 16731.15 661.72 50436.09 88888.00 2024-01-05 12:25:50.410 005 16731.15 661.72 50436.11 88888.00 2024-01-05 12:25:50.910 005 16731.16 661.70 50436.06 88888.00 2024-01-05 12:25:51.410 005 16731.10 661.67 50436.06 88888.00 2024-01-05 12:25:51.910 005 16731.14 661.66 50436.11 88888.00 2024-01-05 12:25:52.910 005 16731.19 661.69 50436.02 88888.00 2024-01-05 12:25:53.410 005 16731.15 661.70 50436.04 88888.00 2024-01-05 12:25:53.910 005 16731.15 661.69 50436.07 88888.00 2024-01-05 12:25:54.410 005 16731.14 661.72 50436.04 88888.00 2024-01-05 12:25:54.910 005 16731.10 661.70 50436.08 88888.00 2024-01-05 12:25:55.410 005 16731.10 661.68 50436.10 88888.00 2024-01-05 12:25:55.910 005 16731.07 661.66 50436.10 88888.00 2024-01-05 12:25:56.410 005 16731.07 661.61 50436.06 88888.00 2024-01-05 12:25:56.910 005 16731.08 661.63 50436.05 88888.00 2024-01-05 12:25:57.410 005 16731.06 661.60 50435.99 88888.00 2024-01-05 12:25:57.910 005 16731.06 661.61 50436.02 88888.00 2024-01-05 12:25:58.410 005 16731.07 661.65 50436.05 88888.00 2024-01-05 12:25:58.910 005 16731.12 661.64 50436.08 88888.00 2024-01-05 12:25:59.410 005 16731.14 661.69 50436.10 88888.00 2024-01-05 12:25:59.910 005 16731.15 661.67 50436.08 88888.00 2024-01-05 12:26:00.410 005 16731.11 661.70 50436.06 88888.00 2024-01-05 12:26:00.910 005 16731.12 661.72 50436.10 88888.00 2024-01-05 12:26:01.410 005 16731.14 661.67 50436.10 88888.00 2024-01-05 12:26:01.910 005 16731.11 661.70 50436.08 88888.00 2024-01-05 12:26:02.410 005 16731.10 661.69 50436.11 88888.00 2024-01-05 12:26:02.910 005 16731.04 661.72 50436.07 88888.00 2024-01-05 12:26:03.410 005 16731.00 661.68 50436.06 88888.00 2024-01-05 12:26:03.910 005 16731.00 661.67 50436.08 88888.00 2024-01-05 12:26:04.410 005 16731.00 661.69 50436.09 88888.00 2024-01-05 12:26:04.910 005 16731.01 661.68 50436.07 88888.00 2024-01-05 12:26:05.410 005 16731.02 661.66 50436.06 88888.00 2024-01-05 12:26:05.910 005 16731.00 661.68 50436.07 88888.00 2024-01-05 12:26:06.410 005 16731.02 661.75 50436.02 88888.00 2024-01-05 12:26:06.910 005 16731.03 661.74 50436.06 88888.00 2024-01-05 12:26:07.410 005 16730.98 661.78 50436.11 88888.00 2024-01-05 12:26:07.910 005 16731.00 661.73 50436.16 88888.00 2024-01-05 12:26:08.410 005 16731.06 661.74 50436.14 88888.00 2024-01-05 12:26:08.910 005 16731.02 661.79 50436.10 88888.00 2024-01-05 12:26:09.410 005 16730.98 661.76 50436.15 88888.00 2024-01-05 12:26:09.910 005 16730.97 661.77 50436.11 88888.00 2024-01-05 12:26:10.410 005 16730.99 661.76 50436.08 88888.00 2024-01-05 12:26:10.910 005 16730.93 661.70 50436.04 88888.00 2024-01-05 12:26:11.410 005 16730.94 661.72 50436.07 88888.00 2024-01-05 12:26:11.910 005 16730.97 661.76 50436.06 88888.00 2024-01-05 12:26:12.911 005 16730.93 661.70 50436.00 88888.00 2024-01-05 12:26:13.411 005 16730.92 661.72 50436.01 88888.00 2024-01-05 12:26:13.911 005 16730.92 661.73 50436.07 88888.00 2024-01-05 12:26:14.411 005 16730.94 661.75 50436.06 88888.00 2024-01-05 12:26:14.911 005 16730.92 661.72 50436.09 88888.00 2024-01-05 12:26:15.411 005 16730.90 661.68 50436.08 88888.00 2024-01-05 12:26:15.911 005 16730.90 661.70 50436.05 88888.00 2024-01-05 12:26:16.411 005 16730.89 661.75 50436.06 88888.00 2024-01-05 12:26:16.911 005 16730.90 661.74 50436.09 88888.00 2024-01-05 12:26:17.411 005 16730.90 661.72 50436.10 88888.00 2024-01-05 12:26:17.911 005 16730.89 661.68 50436.06 88888.00 2024-01-05 12:26:18.411 005 16730.86 661.68 50436.10 88888.00 2024-01-05 12:26:18.911 005 16730.85 661.69 50436.09 88888.00 2024-01-05 12:26:19.411 005 16730.84 661.72 50436.04 88888.00 2024-01-05 12:26:19.911 005 16730.84 661.69 50436.08 88888.00 2024-01-05 12:26:20.411 005 16730.85 661.67 50436.07 88888.00 2024-01-05 12:26:20.911 005 16730.83 661.69 50436.05 88888.00 2024-01-05 12:26:21.411 005 16730.83 661.73 50436.11 88888.00 2024-01-05 12:26:21.911 005 16730.83 661.78 50436.06 88888.00 2024-01-05 12:26:22.411 005 16730.82 661.78 50436.01 88888.00 2024-01-05 12:26:22.911 005 16730.82 661.76 50436.00 88888.00 2024-01-05 12:26:23.411 005 16730.81 661.76 50436.06 88888.00 2024-01-05 12:26:23.911 005 16730.81 661.78 50436.11 88888.00 2024-01-05 12:26:24.411 005 16730.82 661.78 50436.10 88888.00 2024-01-05 12:26:24.911 005 16730.79 661.81 50436.10 88888.00 2024-01-05 12:26:25.411 005 16730.76 661.89 50436.09 88888.00 2024-01-05 12:26:25.911 005 16730.77 661.86 50436.07 88888.00 2024-01-05 12:26:26.411 005 16730.75 661.82 50436.07 88888.00 2024-01-05 12:26:26.911 005 16730.71 661.78 50436.02 88888.00 2024-01-05 12:26:27.411 005 16730.71 661.76 50436.01 88888.00 2024-01-05 12:26:27.911 005 16730.73 661.81 50436.01 88888.00 2024-01-05 12:26:28.411 005 16730.71 661.82 50436.02 88888.00 2024-01-05 12:26:28.911 005 16730.71 661.77 50436.07 88888.00 2024-01-05 12:26:29.411 005 16730.73 661.83 50436.05 88888.00 2024-01-05 12:26:29.911 005 16730.77 661.90 50436.01 88888.00 2024-01-05 12:26:30.411 005 16730.74 661.90 50436.04 88888.00 2024-01-05 12:26:30.911 005 16730.73 661.92 50436.07 88888.00 2024-01-05 12:26:31.411 005 16730.68 661.92 50436.08 88888.00 2024-01-05 12:26:31.911 005 16730.65 661.87 50436.08 88888.00 2024-01-05 12:26:32.411 005 16730.65 661.85 50436.08 88888.00 2024-01-05 12:26:32.911 005 16730.68 661.83 50436.05 88888.00 2024-01-05 12:26:33.411 005 16730.65 661.84 50436.02 88888.00 2024-01-05 12:26:33.911 005 16730.65 661.92 50436.02 88888.00 2024-01-05 12:26:34.411 005 16730.65 661.96 50436.06 88888.00 2024-01-05 12:26:34.911 005 16730.61 661.93 50436.10 88888.00 2024-01-05 12:26:35.411 005 16730.57 661.86 50436.09 88888.00 2024-01-05 12:26:35.911 005 16730.58 661.89 50436.05 88888.00 2024-01-05 12:26:36.411 005 16730.61 661.90 50436.01 88888.00 2024-01-05 12:26:36.911 005 16730.59 661.86 50436.04 88888.00 2024-01-05 12:26:37.411 005 16730.58 661.83 50436.05 88888.00 2024-01-05 12:26:37.911 005 16730.57 661.84 50436.04 88888.00 2024-01-05 12:26:38.411 005 16730.55 661.84 50436.05 88888.00 2024-01-05 12:26:38.911 005 16730.54 661.76 50436.13 88888.00 2024-01-05 12:26:39.411 005 16730.51 661.77 50436.10 88888.00 2024-01-05 12:26:39.911 005 16730.55 661.75 50436.06 88888.00 2024-01-05 12:26:40.912 005 16730.62 661.67 50436.07 88888.00 2024-01-05 12:26:41.412 005 16730.62 661.69 50436.07 88888.00 2024-01-05 12:26:41.912 005 16730.61 661.73 50436.06 88888.00 2024-01-05 12:26:42.412 005 16730.61 661.77 50436.06 88888.00 2024-01-05 12:26:42.912 005 16730.61 661.74 50436.02 88888.00 2024-01-05 12:26:43.412 005 16730.57 661.70 50436.06 88888.00 2024-01-05 12:26:43.912 005 16730.57 661.72 50436.14 88888.00 2024-01-05 12:26:44.412 005 16730.58 661.72 50436.10 88888.00 2024-01-05 12:26:44.912 005 16730.62 661.65 50435.98 88888.00 2024-01-05 12:26:45.412 005 16730.63 661.65 50435.90 88888.00 2024-01-05 12:26:45.912 005 16730.66 661.64 50435.89 88888.00 2024-01-05 12:26:46.412 005 16730.63 661.63 50435.82 88888.00 2024-01-05 12:26:46.912 005 16730.59 661.59 50435.83 88888.00 2024-01-05 12:26:47.412 005 16730.65 661.60 50435.90 88888.00 2024-01-05 12:26:47.912 005 16730.70 661.66 50435.92 88888.00 2024-01-05 12:26:48.412 005 16730.65 661.61 50435.93 88888.00 2024-01-05 12:26:48.912 005 16730.64 661.57 50435.91 88888.00 2024-01-05 12:26:49.412 005 16730.64 661.58 50435.91 88888.00 2024-01-05 12:26:49.912 005 16730.67 661.61 50435.92 88888.00 2024-01-05 12:26:50.412 005 16730.67 661.60 50435.89 88888.00 2024-01-05 12:26:50.912 005 16730.70 661.60 50435.88 88888.00 2024-01-05 12:26:51.412 005 16730.70 661.60 50435.86 88888.00 2024-01-05 12:26:51.912 005 16730.68 661.59 50435.87 88888.00 2024-01-05 12:26:52.412 005 16730.67 661.60 50435.89 88888.00 2024-01-05 12:26:52.912 005 16730.63 661.55 50435.84 88888.00 2024-01-05 12:26:53.412 005 16730.58 661.51 50435.84 88888.00 2024-01-05 12:26:53.912 005 16730.63 661.51 50435.84 88888.00 2024-01-05 12:26:54.412 005 16730.61 661.54 50435.86 88888.00 2024-01-05 12:26:54.912 005 16730.59 661.56 50435.82 88888.00 2024-01-05 12:26:55.412 005 16730.63 661.57 50435.82 88888.00 2024-01-05 12:26:55.912 005 16730.62 661.51 50435.83 88888.00 2024-01-05 12:26:56.412 005 16730.62 661.50 50435.91 88888.00 2024-01-05 12:26:56.912 005 16730.59 661.56 50435.88 88888.00 2024-01-05 12:26:57.412 005 16730.64 661.56 50435.83 88888.00 2024-01-05 12:26:57.912 005 16730.62 661.58 50435.84 88888.00 2024-01-05 12:26:58.412 005 16730.59 661.59 50435.86 88888.00 2024-01-05 12:26:58.912 005 16730.56 661.57 50435.86 88888.00 2024-01-05 12:26:59.412 005 16730.55 661.58 50435.89 88888.00 2024-01-05 12:26:59.912 005 16730.58 661.59 50435.87 88888.00 2024-01-05 12:27:00.412 005 16730.63 661.59 50435.86 88888.00 2024-01-05 12:27:00.912 005 16730.65 661.58 50435.92 88888.00 2024-01-05 12:27:01.412 005 16730.65 661.51 50435.91 88888.00 2024-01-05 12:27:01.912 005 16730.68 661.48 50435.92 88888.00 2024-01-05 12:27:02.412 005 16730.72 661.47 50435.83 88888.00 2024-01-05 12:27:02.912 005 16730.75 661.46 50435.83 88888.00 2024-01-05 12:27:03.412 005 16730.73 661.50 50435.84 88888.00 2024-01-05 12:27:03.912 005 16730.74 661.51 50435.89 88888.00 2024-01-05 12:27:04.412 005 16730.72 661.47 50435.90 88888.00 2024-01-05 12:27:04.912 005 16730.68 661.47 50435.90 88888.00 2024-01-05 12:27:05.412 005 16730.72 661.49 50435.86 88888.00 2024-01-05 12:27:05.912 005 16730.75 661.48 50435.87 88888.00 2024-01-05 12:27:06.412 005 16730.77 661.48 50435.89 88888.00 2024-01-05 12:27:06.912 005 16730.80 661.50 50435.91 88888.00 2024-01-05 12:27:07.412 005 16730.81 661.48 50435.93 88888.00 2024-01-05 12:27:07.912 005 16730.81 661.44 50435.92 88888.00 2024-01-05 12:27:08.412 005 16730.79 661.46 50435.95 88888.00 2024-01-05 12:27:08.912 005 16730.81 661.47 50436.00 88888.00 2024-01-05 12:27:09.412 005 16730.84 661.44 50436.04 88888.00 2024-01-05 12:27:09.912 005 16730.83 661.43 50435.96 88888.00 2024-01-05 12:27:10.412 005 16730.88 661.47 50435.92 88888.00 2024-01-05 12:27:10.913 005 16730.90 661.48 50436.00 88888.00 2024-01-05 12:27:11.413 005 16730.92 661.46 50435.99 88888.00 2024-01-05 12:27:11.913 005 16730.91 661.47 50435.97 88888.00 2024-01-05 12:27:12.413 005 16730.94 661.43 50435.92 88888.00 2024-01-05 12:27:12.913 005 16730.92 661.42 50435.89 88888.00 2024-01-05 12:27:13.413 005 16730.92 661.46 50435.89 88888.00 2024-01-05 12:27:14.413 005 16730.98 661.37 50435.96 88888.00 2024-01-05 12:27:14.913 005 16731.00 661.33 50435.91 88888.00 2024-01-05 12:27:15.413 005 16730.99 661.31 50435.86 88888.00 2024-01-05 12:27:15.913 005 16731.01 661.33 50435.89 88888.00 2024-01-05 12:27:16.413 005 16731.04 661.29 50435.91 88888.00 2024-01-05 12:27:16.913 005 16731.04 661.26 50435.89 88888.00 2024-01-05 12:27:17.413 005 16731.09 661.25 50435.92 88888.00 2024-01-05 12:27:17.913 005 16731.11 661.24 50435.92 88888.00 2024-01-05 12:27:18.413 005 16731.11 661.25 50435.89 88888.00 2024-01-05 12:27:18.913 005 16731.11 661.25 50435.92 88888.00 2024-01-05 12:27:19.413 005 16731.10 661.26 50435.99 88888.00 2024-01-05 12:27:19.913 005 16731.10 661.26 50435.93 88888.00 2024-01-05 12:27:20.413 005 16731.16 661.24 50435.89 88888.00 2024-01-05 12:27:20.913 005 16731.17 661.20 50435.87 88888.00 2024-01-05 12:27:21.413 005 16731.12 661.18 50435.90 88888.00 2024-01-05 12:27:21.913 005 16731.19 661.18 50435.82 88888.00 2024-01-05 12:27:22.413 005 16731.19 661.21 50435.84 88888.00 2024-01-05 12:27:22.913 005 16731.19 661.17 50435.86 88888.00 2024-01-05 12:27:23.413 005 16731.21 661.14 50435.86 88888.00 2024-01-05 12:27:24.413 005 16731.24 661.09 50435.90 88888.00 2024-01-05 12:27:24.913 005 16731.26 661.04 50435.90 88888.00 2024-01-05 12:27:25.413 005 16731.28 660.99 50435.89 88888.00 2024-01-05 12:27:25.913 005 16731.29 661.04 50435.93 88888.00 2024-01-05 12:27:26.413 005 16731.33 661.11 50435.97 88888.00 2024-01-05 12:27:26.913 005 16731.32 661.13 50436.00 88888.00 2024-01-05 12:27:27.413 005 16731.32 661.12 50436.02 88888.00 2024-01-05 12:27:27.913 005 16731.36 661.08 50436.00 88888.00 2024-01-05 12:27:28.413 005 16731.38 661.06 50435.92 88888.00 2024-01-05 12:27:28.913 005 16731.39 661.03 50435.91 88888.00 2024-01-05 12:27:29.413 005 16731.42 661.06 50435.91 88888.00 2024-01-05 12:27:29.913 005 16731.45 661.08 50435.87 88888.00 2024-01-05 12:27:30.413 005 16731.43 661.08 50435.79 88888.00 2024-01-05 12:27:30.913 005 16731.42 661.09 50435.83 88888.00 2024-01-05 12:27:31.413 005 16731.43 661.12 50435.87 88888.00 2024-01-05 12:27:31.913 005 16731.42 661.05 50435.86 88888.00 2024-01-05 12:27:32.413 005 16731.43 661.03 50435.90 88888.00 2024-01-05 12:27:32.913 005 16731.42 661.02 50435.90 88888.00 2024-01-05 12:27:33.413 005 16731.47 660.99 50435.84 88888.00 2024-01-05 12:27:34.413 005 16731.53 660.99 50435.90 88888.00 2024-01-05 12:27:34.913 005 16731.54 661.00 50435.92 88888.00 2024-01-05 12:27:35.413 005 16731.56 661.03 50435.81 88888.00 2024-01-05 12:27:35.913 005 16731.58 661.03 50435.80 88888.00 2024-01-05 12:27:36.404 005 16731.61 661.00 50435.86 88888.00 2024-01-05 12:27:36.904 005 16731.62 660.99 50435.90 88888.00 2024-01-05 12:27:37.404 005 16731.58 660.95 50435.92 88888.00 2024-01-05 12:27:37.904 005 16731.60 660.88 50435.90 88888.00 2024-01-05 12:27:38.404 005 16731.60 660.88 50435.82 88888.00 2024-01-05 12:27:38.904 005 16731.60 660.93 50435.79 88888.00 2024-01-05 12:27:39.404 005 16731.61 660.94 50435.82 88888.00 2024-01-05 12:27:39.904 005 16731.60 660.90 50435.88 88888.00 2024-01-05 12:27:40.404 005 16731.55 660.95 50435.90 88888.00 2024-01-05 12:27:40.904 005 16731.56 660.94 50435.83 88888.00 2024-01-05 12:27:41.404 005 16731.62 660.91 50435.83 88888.00 2024-01-05 12:27:41.904 005 16731.61 660.86 50435.87 88888.00 2024-01-05 12:27:42.404 005 16731.62 660.81 50435.86 88888.00 2024-01-05 12:27:42.904 005 16731.61 660.86 50435.83 88888.00 2024-01-05 12:27:43.404 005 16731.60 660.80 50435.84 88888.00 2024-01-05 12:27:44.404 005 16731.63 660.80 50435.82 88888.00 2024-01-05 12:27:44.904 005 16731.64 660.77 50435.82 88888.00 2024-01-05 12:27:45.404 005 16731.63 660.80 50435.82 88888.00 2024-01-05 12:27:45.904 005 16731.61 660.79 50435.81 88888.00 2024-01-05 12:27:46.404 005 16731.61 660.80 50435.78 88888.00 2024-01-05 12:27:46.904 005 16731.64 660.81 50435.78 88888.00 2024-01-05 12:27:47.404 005 16731.68 660.78 50435.78 88888.00 2024-01-05 12:27:47.904 005 16731.68 660.79 50435.78 88888.00 2024-01-05 12:27:48.404 005 16731.65 660.82 50435.78 88888.00 2024-01-05 12:27:48.904 005 16731.64 660.81 50435.84 88888.00 2024-01-05 12:27:49.404 005 16731.63 660.79 50435.82 88888.00 2024-01-05 12:27:49.904 005 16731.62 660.82 50435.77 88888.00 2024-01-05 12:27:50.404 005 16731.64 660.77 50435.80 88888.00 2024-01-05 12:27:50.904 005 16731.68 660.77 50435.90 88888.00 2024-01-05 12:27:51.404 005 16731.65 660.77 50435.89 88888.00 2024-01-05 12:27:51.904 005 16731.64 660.76 50435.88 88888.00 2024-01-05 12:27:52.404 005 16731.68 660.77 50435.84 88888.00 2024-01-05 12:27:52.904 005 16731.69 660.76 50435.75 88888.00 2024-01-05 12:27:53.404 005 16731.67 660.70 50435.81 88888.00 2024-01-05 12:27:54.404 005 16731.68 660.70 50435.81 88888.00 2024-01-05 12:27:54.904 005 16731.64 660.74 50435.80 88888.00 2024-01-05 12:27:55.404 005 16731.65 660.77 50435.77 88888.00 2024-01-05 12:27:55.904 005 16731.63 660.79 50435.80 88888.00 2024-01-05 12:27:56.404 005 16731.68 660.79 50435.80 88888.00 2024-01-05 12:27:56.904 005 16731.65 660.78 50435.77 88888.00 2024-01-05 12:27:57.404 005 16731.67 660.82 50435.71 88888.00 2024-01-05 12:27:57.904 005 16731.69 660.79 50435.73 88888.00 2024-01-05 12:27:58.404 005 16731.68 660.77 50435.73 88888.00 2024-01-05 12:27:58.904 005 16731.69 660.79 50435.81 88888.00 2024-01-05 12:27:59.404 005 16731.69 660.80 50435.80 88888.00 2024-01-05 12:27:59.904 005 16731.67 660.86 50435.74 88888.00 2024-01-05 12:28:00.404 005 16731.65 660.82 50435.73 88888.00 2024-01-05 12:28:00.904 005 16731.63 660.83 50435.71 88888.00 2024-01-05 12:28:01.404 005 16731.59 660.83 50435.74 88888.00 2024-01-05 12:28:01.904 005 16731.59 660.87 50435.75 88888.00 2024-01-05 12:28:02.404 005 16731.55 660.85 50435.72 88888.00 2024-01-05 12:28:02.904 005 16731.53 660.81 50435.75 88888.00 2024-01-05 12:28:03.404 005 16731.59 660.81 50435.82 88888.00 2024-01-05 12:28:04.405 005 16731.51 660.82 50435.81 88888.00 2024-01-05 12:28:04.905 005 16731.56 660.79 50435.77 88888.00 2024-01-05 12:28:05.405 005 16731.60 660.88 50435.73 88888.00 2024-01-05 12:28:05.905 005 16731.59 660.87 50435.78 88888.00 2024-01-05 12:28:06.405 005 16731.58 660.85 50435.77 88888.00 2024-01-05 12:28:06.905 005 16731.59 660.82 50435.73 88888.00 2024-01-05 12:28:07.405 005 16731.60 660.83 50435.78 88888.00 2024-01-05 12:28:07.905 005 16731.58 660.79 50435.82 88888.00 2024-01-05 12:28:08.405 005 16731.54 660.79 50435.79 88888.00 2024-01-05 12:28:08.905 005 16731.52 660.83 50435.82 88888.00 2024-01-05 12:28:09.405 005 16731.53 660.81 50435.83 88888.00 2024-01-05 12:28:09.905 005 16731.53 660.81 50435.83 88888.00 2024-01-05 12:28:10.405 005 16731.51 660.80 50435.82 88888.00 2024-01-05 12:28:10.905 005 16731.51 660.80 50435.79 88888.00 2024-01-05 12:28:11.405 005 16731.52 660.80 50435.80 88888.00 2024-01-05 12:28:11.905 005 16731.50 660.81 50435.80 88888.00 2024-01-05 12:28:12.405 005 16731.48 660.76 50435.75 88888.00 2024-01-05 12:28:12.905 005 16731.47 660.71 50435.73 88888.00 2024-01-05 12:28:13.405 005 16731.47 660.70 50435.79 88888.00 2024-01-05 12:28:13.905 005 16731.45 660.70 50435.82 88888.00 2024-01-05 12:28:14.405 005 16731.46 660.76 50435.88 88888.00 2024-01-05 12:28:14.905 005 16731.47 660.77 50435.89 88888.00 2024-01-05 12:28:15.405 005 16731.50 660.80 50435.83 88888.00 2024-01-05 12:28:15.905 005 16731.46 660.80 50435.88 88888.00 2024-01-05 12:28:16.405 005 16731.45 660.79 50435.84 88888.00 2024-01-05 12:28:16.905 005 16731.46 660.80 50435.75 88888.00 2024-01-05 12:28:17.405 005 16731.43 660.80 50435.80 88888.00 2024-01-05 12:28:17.905 005 16731.44 660.80 50435.78 88888.00 2024-01-05 12:28:18.405 005 16731.43 660.79 50435.77 88888.00 2024-01-05 12:28:18.905 005 16731.42 660.81 50435.81 88888.00 2024-01-05 12:28:19.405 005 16731.42 660.85 50435.81 88888.00 2024-01-05 12:28:19.905 005 16731.44 660.88 50435.82 88888.00 2024-01-05 12:28:20.405 005 16731.42 660.89 50435.84 88888.00 2024-01-05 12:28:20.905 005 16731.38 660.88 50435.81 88888.00 2024-01-05 12:28:21.405 005 16731.38 660.91 50435.79 88888.00 2024-01-05 12:28:21.905 005 16731.38 660.91 50435.84 88888.00 2024-01-05 12:28:22.405 005 16731.36 660.88 50435.83 88888.00 2024-01-05 12:28:22.905 005 16731.35 660.88 50435.82 88888.00 2024-01-05 12:28:23.405 005 16731.37 660.89 50435.86 88888.00 2024-01-05 12:28:23.905 005 16731.34 660.91 50435.89 88888.00 2024-01-05 12:28:24.405 005 16731.29 660.96 50435.90 88888.00 2024-01-05 12:28:24.905 005 16731.30 660.91 50435.84 88888.00 2024-01-05 12:28:25.405 005 16731.28 660.93 50435.80 88888.00 2024-01-05 12:28:25.905 005 16731.28 660.99 50435.81 88888.00 2024-01-05 12:28:26.405 005 16731.28 661.02 50435.87 88888.00 2024-01-05 12:28:26.905 005 16731.28 660.97 50435.88 88888.00 2024-01-05 12:28:27.405 005 16731.29 661.00 50435.88 88888.00 2024-01-05 12:28:27.905 005 16731.28 660.95 50435.84 88888.00 2024-01-05 12:28:28.405 005 16731.29 660.94 50435.84 88888.00 2024-01-05 12:28:28.905 005 16731.29 661.02 50435.81 88888.00 2024-01-05 12:28:29.405 005 16731.27 660.97 50435.82 88888.00 2024-01-05 12:28:29.905 005 16731.23 660.95 50435.89 88888.00 2024-01-05 12:28:30.405 005 16731.25 660.97 50435.90 88888.00 2024-01-05 12:28:30.905 005 16731.27 660.97 50435.89 88888.00 2024-01-05 12:28:31.405 005 16731.24 660.98 50435.97 88888.00 2024-01-05 12:28:31.905 005 16731.21 660.97 50435.95 88888.00 2024-01-05 12:28:32.405 005 16731.23 660.90 50435.91 88888.00 2024-01-05 12:28:32.905 005 16731.19 660.91 50435.89 88888.00 2024-01-05 12:28:33.405 005 16731.18 660.95 50435.89 88888.00 2024-01-05 12:28:33.905 005 16731.23 660.94 50435.86 88888.00 2024-01-05 12:28:34.406 005 16731.23 660.90 50435.83 88888.00 2024-01-05 12:28:34.906 005 16731.25 660.91 50435.84 88888.00 2024-01-05 12:28:35.406 005 16731.21 660.95 50435.87 88888.00 2024-01-05 12:28:35.906 005 16731.23 660.91 50435.91 88888.00 2024-01-05 12:28:36.406 005 16731.19 660.90 50435.91 88888.00 2024-01-05 12:28:36.906 005 16731.18 660.91 50435.96 88888.00 2024-01-05 12:28:37.406 005 16731.09 660.93 50435.91 88888.00 2024-01-05 12:28:37.906 005 16731.12 660.88 50435.89 88888.00 2024-01-05 12:28:38.406 005 16731.17 660.89 50435.93 88888.00 2024-01-05 12:28:38.906 005 16731.12 660.87 50435.92 88888.00 2024-01-05 12:28:39.406 005 16731.16 660.83 50435.86 88888.00 2024-01-05 12:28:39.906 005 16731.15 660.82 50435.87 88888.00 2024-01-05 12:28:40.406 005 16731.12 660.87 50435.89 88888.00 2024-01-05 12:28:40.906 005 16731.10 660.87 50435.88 88888.00 2024-01-05 12:28:41.406 005 16731.09 660.81 50435.86 88888.00 2024-01-05 12:28:41.906 005 16731.12 660.78 50435.84 88888.00 2024-01-05 12:28:42.406 005 16731.15 660.80 50435.83 88888.00 2024-01-05 12:28:42.906 005 16731.15 660.83 50435.82 88888.00 2024-01-05 12:28:43.406 005 16731.16 660.81 50435.82 88888.00 2024-01-05 12:28:43.906 005 16731.14 660.81 50435.88 88888.00 2024-01-05 12:28:44.406 005 16731.16 660.80 50435.87 88888.00 2024-01-05 12:28:44.906 005 16731.15 660.77 50435.86 88888.00 2024-01-05 12:28:45.406 005 16731.15 660.74 50435.86 88888.00 2024-01-05 12:28:45.906 005 16731.15 660.77 50435.87 88888.00 2024-01-05 12:28:46.406 005 16731.12 660.83 50435.91 88888.00 2024-01-05 12:28:46.906 005 16731.12 660.85 50435.92 88888.00 2024-01-05 12:28:47.406 005 16731.14 660.81 50435.89 88888.00 2024-01-05 12:28:47.906 005 16731.17 660.81 50435.92 88888.00 2024-01-05 12:28:48.406 005 16731.19 660.83 50435.91 88888.00 2024-01-05 12:28:48.906 005 16731.19 660.85 50435.86 88888.00 2024-01-05 12:28:49.406 005 16731.17 660.81 50435.93 88888.00 2024-01-05 12:28:49.906 005 16731.15 660.78 50435.92 88888.00 2024-01-05 12:28:50.406 005 16731.17 660.80 50435.86 88888.00 2024-01-05 12:28:50.906 005 16731.15 660.82 50435.87 88888.00 2024-01-05 12:28:51.406 005 16731.12 660.86 50435.95 88888.00 2024-01-05 12:28:51.906 005 16731.15 660.83 50435.92 88888.00 2024-01-05 12:28:52.406 005 16731.19 660.80 50435.82 88888.00 2024-01-05 12:28:52.906 005 16731.19 660.85 50435.89 88888.00 2024-01-05 12:28:53.406 005 16731.19 660.82 50435.99 88888.00 2024-01-05 12:28:53.906 005 16731.17 660.81 50435.98 88888.00 2024-01-05 12:28:54.406 005 16731.15 660.83 50435.91 88888.00 2024-01-05 12:28:54.906 005 16731.14 660.86 50435.89 88888.00 2024-01-05 12:28:55.406 005 16731.15 660.80 50435.91 88888.00 2024-01-05 12:28:55.906 005 16731.17 660.79 50435.90 88888.00 2024-01-05 12:28:56.406 005 16731.18 660.76 50435.96 88888.00 2024-01-05 12:28:56.906 005 16731.19 660.83 50435.96 88888.00 2024-01-05 12:28:57.406 005 16731.19 660.96 50435.91 88888.00 2024-01-05 12:28:57.906 005 16731.19 660.98 50435.84 88888.00 2024-01-05 12:28:58.406 005 16731.19 660.96 50435.80 88888.00 2024-01-05 12:28:58.906 005 16731.19 660.94 50435.88 88888.00 2024-01-05 12:28:59.406 005 16731.21 660.96 50435.90 88888.00 2024-01-05 12:28:59.906 005 16731.19 660.96 50435.90 88888.00 2024-01-05 12:29:00.406 005 16731.16 660.97 50435.86 88888.00 2024-01-05 12:29:00.906 005 16731.15 660.96 50435.88 88888.00 2024-01-05 12:29:01.406 005 16731.17 660.95 50435.95 88888.00 2024-01-05 12:29:01.906 005 16731.20 660.94 50435.97 88888.00 2024-01-05 12:29:02.406 005 16731.16 660.94 50435.96 88888.00 2024-01-05 12:29:02.906 005 16731.14 660.98 50435.91 88888.00 2024-01-05 12:29:03.406 005 16731.12 660.99 50435.91 88888.00 2024-01-05 12:29:03.906 005 16731.11 660.99 50435.91 88888.00 2024-01-05 12:29:04.407 005 16731.14 661.06 50435.98 88888.00 2024-01-05 12:29:04.907 005 16731.14 661.06 50435.97 88888.00 2024-01-05 12:29:05.407 005 16731.14 661.09 50435.96 88888.00 2024-01-05 12:29:05.907 005 16731.17 661.11 50435.91 88888.00 2024-01-05 12:29:06.407 005 16731.16 661.07 50435.92 88888.00 2024-01-05 12:29:06.907 005 16731.14 661.09 50435.92 88888.00 2024-01-05 12:29:07.407 005 16731.08 661.08 50435.96 88888.00 2024-01-05 12:29:07.907 005 16731.04 661.08 50435.98 88888.00 2024-01-05 12:29:08.407 005 16731.01 661.08 50435.97 88888.00 2024-01-05 12:29:08.907 005 16731.02 661.09 50435.97 88888.00 2024-01-05 12:29:09.407 005 16731.00 661.09 50436.00 88888.00 2024-01-05 12:29:09.907 005 16730.99 661.06 50435.98 88888.00 2024-01-05 12:29:10.407 005 16730.98 661.03 50435.91 88888.00 2024-01-05 12:29:10.907 005 16731.00 661.00 50435.92 88888.00 2024-01-05 12:29:11.407 005 16730.99 661.00 50435.88 88888.00 2024-01-05 12:29:11.907 005 16730.99 661.07 50435.90 88888.00 2024-01-05 12:29:12.407 005 16730.98 661.08 50435.91 88888.00 2024-01-05 12:29:12.907 005 16730.98 661.04 50435.95 88888.00 2024-01-05 12:29:13.407 005 16731.02 661.06 50435.97 88888.00 2024-01-05 12:29:13.907 005 16731.04 661.02 50435.97 88888.00 2024-01-05 12:29:14.407 005 16731.04 660.97 50435.92 88888.00 2024-01-05 12:29:14.907 005 16731.03 660.98 50435.97 88888.00 2024-01-05 12:29:15.907 005 16731.00 661.00 50435.90 88888.00 2024-01-05 12:29:16.407 005 16730.99 661.00 50435.87 88888.00 2024-01-05 12:29:16.907 005 16730.99 661.02 50435.87 88888.00 2024-01-05 12:29:17.407 005 16730.97 660.97 50435.86 88888.00 2024-01-05 12:29:17.907 005 16731.00 660.97 50435.90 88888.00 2024-01-05 12:29:18.407 005 16730.99 660.97 50435.83 88888.00 2024-01-05 12:29:18.907 005 16730.95 660.99 50435.81 88888.00 2024-01-05 12:29:19.407 005 16730.95 660.98 50435.91 88888.00 2024-01-05 12:29:19.907 005 16730.93 660.94 50435.91 88888.00 2024-01-05 12:29:20.407 005 16730.94 660.94 50435.88 88888.00 2024-01-05 12:29:20.907 005 16730.95 660.96 50435.87 88888.00 2024-01-05 12:29:21.407 005 16730.94 660.91 50435.88 88888.00 2024-01-05 12:29:21.907 005 16730.93 660.94 50435.90 88888.00 2024-01-05 12:29:22.407 005 16730.95 661.00 50435.90 88888.00 2024-01-05 12:29:22.907 005 16730.97 660.98 50435.90 88888.00 2024-01-05 12:29:23.407 005 16730.94 660.99 50435.91 88888.00 2024-01-05 12:29:23.907 005 16730.93 661.02 50435.92 88888.00 2024-01-05 12:29:24.407 005 16730.91 661.00 50435.93 88888.00 2024-01-05 12:29:24.907 005 16730.90 661.00 50435.96 88888.00 2024-01-05 12:29:25.407 005 16730.91 661.02 50435.95 88888.00 2024-01-05 12:29:25.907 005 16730.92 661.00 50436.04 88888.00 2024-01-05 12:29:26.407 005 16730.91 661.03 50435.98 88888.00 2024-01-05 12:29:26.907 005 16730.91 660.99 50435.95 88888.00 2024-01-05 12:29:27.407 005 16730.91 661.03 50435.91 88888.00 2024-01-05 12:29:27.907 005 16730.89 661.07 50435.88 88888.00 2024-01-05 12:29:28.407 005 16730.88 661.08 50435.92 88888.00 2024-01-05 12:29:28.907 005 16730.81 661.07 50435.95 88888.00 2024-01-05 12:29:29.407 005 16730.82 661.11 50435.95 88888.00 2024-01-05 12:29:29.907 005 16730.79 661.17 50435.95 88888.00 2024-01-05 12:29:30.407 005 16730.77 661.23 50435.90 88888.00 2024-01-05 12:29:30.908 005 16730.81 661.26 50435.90 88888.00 2024-01-05 12:29:31.408 005 16730.80 661.28 50435.92 88888.00 2024-01-05 12:29:31.908 005 16730.73 661.21 50435.86 88888.00 2024-01-05 12:29:32.408 005 16730.74 661.18 50435.90 88888.00 2024-01-05 12:29:32.908 005 16730.72 661.21 50435.91 88888.00 2024-01-05 12:29:33.408 005 16730.73 661.25 50435.97 88888.00 2024-01-05 12:29:33.908 005 16730.68 661.24 50435.96 88888.00 2024-01-05 12:29:34.408 005 16730.71 661.21 50435.96 88888.00 2024-01-05 12:29:34.908 005 16730.72 661.25 50435.89 88888.00 2024-01-05 12:29:35.408 005 16730.72 661.32 50435.82 88888.00 2024-01-05 12:29:35.908 005 16730.68 661.34 50435.81 88888.00 2024-01-05 12:29:36.408 005 16730.70 661.29 50435.82 88888.00 2024-01-05 12:29:36.908 005 16730.72 661.32 50435.87 88888.00 2024-01-05 12:29:37.408 005 16730.68 661.33 50435.88 88888.00 2024-01-05 12:29:37.908 005 16730.63 661.28 50435.92 88888.00 2024-01-05 12:29:38.408 005 16730.65 661.26 50435.92 88888.00 2024-01-05 12:29:38.908 005 16730.65 661.30 50435.90 88888.00 2024-01-05 12:29:39.408 005 16730.63 661.31 50435.87 88888.00 2024-01-05 12:29:39.908 005 16730.61 661.33 50435.89 88888.00 2024-01-05 12:29:40.408 005 16730.61 661.30 50435.90 88888.00 2024-01-05 12:29:40.908 005 16730.62 661.29 50435.90 88888.00 2024-01-05 12:29:41.408 005 16730.58 661.32 50435.93 88888.00 2024-01-05 12:29:41.908 005 16730.54 661.33 50435.98 88888.00 2024-01-05 12:29:42.408 005 16730.53 661.38 50435.98 88888.00 2024-01-05 12:29:42.908 005 16730.56 661.40 50435.99 88888.00 2024-01-05 12:29:43.908 005 16730.55 661.43 50436.01 88888.00 2024-01-05 12:29:44.408 005 16730.50 661.44 50435.92 88888.00 2024-01-05 12:29:44.908 005 16730.51 661.46 50435.93 88888.00 2024-01-05 12:29:45.408 005 16730.47 661.51 50435.91 88888.00 2024-01-05 12:29:45.908 005 16730.48 661.52 50435.96 88888.00 2024-01-05 12:29:46.408 005 16730.49 661.50 50435.97 88888.00 2024-01-05 12:29:46.908 005 16730.53 661.50 50435.97 88888.00 2024-01-05 12:29:47.408 005 16730.48 661.49 50436.04 88888.00 2024-01-05 12:29:47.908 005 16730.50 661.47 50436.05 88888.00 2024-01-05 12:29:48.408 005 16730.50 661.44 50436.07 88888.00 2024-01-05 12:29:48.908 005 16730.53 661.46 50436.10 88888.00 2024-01-05 12:29:49.408 005 16730.50 661.52 50436.10 88888.00 2024-01-05 12:29:49.908 005 16730.47 661.54 50436.06 88888.00 2024-01-05 12:29:50.408 005 16730.47 661.59 50436.11 88888.00 2024-01-05 12:29:50.908 005 16730.42 661.64 50436.06 88888.00 2024-01-05 12:29:51.408 005 16730.45 661.63 50436.05 88888.00 2024-01-05 12:29:51.908 005 16730.47 661.63 50436.05 88888.00 2024-01-05 12:29:52.408 005 16730.47 661.60 50436.04 88888.00 2024-01-05 12:29:52.908 005 16730.45 661.57 50436.13 88888.00 2024-01-05 12:29:53.408 005 16730.47 661.60 50436.13 88888.00 2024-01-05 12:29:53.908 005 16730.48 661.63 50436.11 88888.00 2024-01-05 12:29:54.408 005 16730.49 661.58 50436.00 88888.00 2024-01-05 12:29:54.908 005 16730.50 661.52 50436.00 88888.00 2024-01-05 12:29:55.408 005 16730.48 661.58 50436.00 88888.00 2024-01-05 12:29:55.908 005 16730.45 661.64 50436.04 88888.00 2024-01-05 12:29:56.408 005 16730.41 661.63 50436.08 88888.00 2024-01-05 12:29:56.908 005 16730.47 661.65 50436.08 88888.00 2024-01-05 12:29:57.408 005 16730.51 661.64 50436.08 88888.00 2024-01-05 12:29:57.908 005 16730.55 661.63 50436.08 88888.00 2024-01-05 12:29:58.408 005 16730.54 661.60 50436.10 88888.00 2024-01-05 12:29:58.909 005 16730.54 661.61 50436.14 88888.00 2024-01-05 12:29:59.409 005 16730.55 661.61 50436.13 88888.00 2024-01-05 12:29:59.909 005 16730.58 661.63 50436.08 88888.00 2024-01-05 12:30:00.409 005 16730.56 661.60 50436.06 88888.00 2024-01-05 12:30:00.909 005 16730.58 661.52 50436.09 88888.00 2024-01-05 12:30:01.409 005 16730.55 661.54 50436.06 88888.00 2024-01-05 12:30:01.909 005 16730.57 661.57 50436.04 88888.00 2024-01-05 12:30:02.409 005 16730.59 661.52 50436.04 88888.00 2024-01-05 12:30:02.909 005 16730.65 661.50 50436.00 88888.00 2024-01-05 12:30:03.409 005 16730.67 661.57 50435.99 88888.00 2024-01-05 12:30:03.909 005 16730.65 661.56 50436.07 88888.00 2024-01-05 12:30:04.409 005 16730.65 661.54 50436.07 88888.00 2024-01-05 12:30:04.909 005 16730.67 661.50 50436.05 88888.00 2024-01-05 12:30:05.409 005 16730.70 661.57 50436.07 88888.00 2024-01-05 12:30:05.909 005 16730.70 661.52 50436.02 88888.00 2024-01-05 12:30:06.409 005 16730.67 661.54 50436.10 88888.00 2024-01-05 12:30:06.909 005 16730.71 661.55 50436.13 88888.00 2024-01-05 12:30:07.409 005 16730.67 661.51 50436.09 88888.00 2024-01-05 12:30:07.909 005 16730.67 661.51 50436.07 88888.00 2024-01-05 12:30:08.409 005 16730.68 661.48 50436.05 88888.00 2024-01-05 12:30:08.909 005 16730.70 661.48 50436.07 88888.00 2024-01-05 12:30:09.409 005 16730.72 661.49 50436.07 88888.00 2024-01-05 12:30:09.909 005 16730.72 661.57 50436.09 88888.00 2024-01-05 12:30:10.409 005 16730.73 661.59 50436.07 88888.00 2024-01-05 12:30:10.909 005 16730.72 661.51 50436.02 88888.00 2024-01-05 12:30:11.409 005 16730.73 661.48 50436.01 88888.00 2024-01-05 12:30:11.909 005 16730.72 661.51 50435.99 88888.00 2024-01-05 12:30:12.409 005 16730.72 661.55 50436.05 88888.00 2024-01-05 12:30:12.909 005 16730.71 661.49 50436.08 88888.00 2024-01-05 12:30:13.409 005 16730.74 661.49 50436.07 88888.00 2024-01-05 12:30:13.909 005 16730.76 661.49 50436.07 88888.00 2024-01-05 12:30:14.409 005 16730.76 661.43 50436.10 88888.00 2024-01-05 12:30:14.909 005 16730.72 661.40 50436.02 88888.00 2024-01-05 12:30:15.409 005 16730.70 661.37 50435.97 88888.00 2024-01-05 12:30:15.909 005 16730.72 661.38 50436.02 88888.00 2024-01-05 12:30:16.409 005 16730.74 661.39 50436.06 88888.00 2024-01-05 12:30:16.909 005 16730.73 661.39 50436.04 88888.00 2024-01-05 12:30:17.409 005 16730.73 661.34 50436.05 88888.00 2024-01-05 12:30:17.909 005 16730.71 661.33 50436.05 88888.00 2024-01-05 12:30:18.409 005 16730.70 661.33 50436.04 88888.00 2024-01-05 12:30:18.909 005 16730.70 661.31 50436.08 88888.00 2024-01-05 12:30:19.409 005 16730.72 661.29 50436.09 88888.00 2024-01-05 12:30:19.909 005 16730.73 661.23 50436.06 88888.00 2024-01-05 12:30:20.409 005 16730.75 661.25 50436.08 88888.00 2024-01-05 12:30:20.909 005 16730.74 661.24 50436.05 88888.00 2024-01-05 12:30:21.409 005 16730.72 661.23 50436.07 88888.00 2024-01-05 12:30:21.909 005 16730.70 661.24 50436.09 88888.00 2024-01-05 12:30:22.409 005 16730.71 661.29 50436.04 88888.00 2024-01-05 12:30:22.909 005 16730.70 661.26 50436.09 88888.00 2024-01-05 12:30:23.409 005 16730.68 661.24 50436.05 88888.00 2024-01-05 12:30:23.909 005 16730.70 661.20 50436.05 88888.00 2024-01-05 12:30:24.409 005 16730.73 661.24 50436.06 88888.00 2024-01-05 12:30:24.909 005 16730.73 661.28 50436.04 88888.00 2024-01-05 12:30:25.409 005 16730.76 661.24 50436.02 88888.00 2024-01-05 12:30:25.909 005 16730.76 661.20 50436.10 88888.00 2024-01-05 12:30:26.409 005 16730.75 661.16 50436.08 88888.00 2024-01-05 12:30:26.909 005 16730.76 661.22 50436.10 88888.00 2024-01-05 12:30:27.409 005 16730.81 661.24 50436.15 88888.00 2024-01-05 12:30:27.909 005 16730.81 661.20 50436.09 88888.00 2024-01-05 12:30:28.409 005 16730.79 661.15 50436.02 88888.00 2024-01-05 12:30:28.910 005 16730.79 661.24 50435.99 88888.00 2024-01-05 12:30:29.410 005 16730.83 661.24 50436.02 88888.00 2024-01-05 12:30:29.910 005 16730.85 661.28 50436.07 88888.00 2024-01-05 12:30:30.410 005 16730.85 661.31 50436.00 88888.00 2024-01-05 12:30:30.910 005 16730.84 661.32 50436.06 88888.00 2024-01-05 12:30:31.410 005 16730.83 661.33 50436.00 88888.00 2024-01-05 12:30:31.910 005 16730.85 661.32 50435.96 88888.00 2024-01-05 12:30:32.410 005 16730.86 661.29 50435.99 88888.00 2024-01-05 12:30:32.910 005 16730.85 661.30 50435.98 88888.00 2024-01-05 12:30:33.410 005 16730.83 661.32 50436.00 88888.00 2024-01-05 12:30:33.910 005 16730.88 661.33 50436.06 88888.00 2024-01-05 12:30:34.410 005 16730.93 661.33 50436.00 88888.00 2024-01-05 12:30:34.910 005 16730.94 661.30 50435.96 88888.00 2024-01-05 12:30:35.410 005 16730.93 661.32 50435.96 88888.00 2024-01-05 12:30:35.910 005 16730.90 661.37 50436.02 88888.00 2024-01-05 12:30:36.410 005 16730.91 661.41 50436.08 88888.00 2024-01-05 12:30:36.910 005 16730.92 661.40 50436.09 88888.00 2024-01-05 12:30:37.410 005 16730.89 661.51 50436.08 88888.00 2024-01-05 12:30:37.910 005 16730.86 661.56 50436.08 88888.00 2024-01-05 12:30:38.410 005 16730.82 661.57 50436.04 88888.00 2024-01-05 12:30:38.910 005 16730.84 661.59 50436.04 88888.00 2024-01-05 12:30:39.410 005 16730.83 661.60 50436.10 88888.00 2024-01-05 12:30:39.910 005 16730.77 661.59 50436.15 88888.00 2024-01-05 12:30:40.410 005 16730.80 661.58 50436.09 88888.00 2024-01-05 12:30:40.910 005 16730.81 661.55 50436.02 88888.00 2024-01-05 12:30:41.410 005 16730.81 661.56 50436.05 88888.00 2024-01-05 12:30:41.910 005 16730.80 661.57 50436.05 88888.00 2024-01-05 12:30:42.410 005 16730.84 661.61 50436.13 88888.00 2024-01-05 12:30:42.910 005 16730.88 661.59 50436.15 88888.00 2024-01-05 12:30:43.410 005 16730.89 661.60 50436.11 88888.00 2024-01-05 12:30:43.910 005 16730.88 661.64 50436.08 88888.00 2024-01-05 12:30:44.410 005 16730.86 661.60 50436.05 88888.00 2024-01-05 12:30:44.910 005 16730.89 661.55 50436.06 88888.00 2024-01-05 12:30:45.410 005 16730.88 661.56 50436.09 88888.00 2024-01-05 12:30:45.910 005 16730.88 661.52 50436.07 88888.00 2024-01-05 12:30:46.410 005 16730.90 661.56 50436.02 88888.00 2024-01-05 12:30:47.410 005 16730.89 661.52 50436.08 88888.00 2024-01-05 12:30:47.910 005 16730.89 661.55 50436.06 88888.00 2024-01-05 12:30:48.410 005 16730.89 661.57 50435.98 88888.00 2024-01-05 12:30:48.910 005 16730.85 661.56 50436.01 88888.00 2024-01-05 12:30:49.410 005 16730.92 661.56 50436.00 88888.00 2024-01-05 12:30:49.910 005 16730.91 661.56 50435.97 88888.00 2024-01-05 12:30:50.410 005 16730.89 661.54 50435.97 88888.00 2024-01-05 12:30:50.910 005 16730.86 661.54 50436.01 88888.00 2024-01-05 12:30:51.410 005 16730.86 661.54 50436.11 88888.00 2024-01-05 12:30:51.910 005 16730.90 661.57 50436.14 88888.00 2024-01-05 12:30:52.411 005 16730.92 661.60 50436.08 88888.00 2024-01-05 12:30:52.911 005 16730.94 661.61 50436.08 88888.00 2024-01-05 12:30:53.411 005 16730.93 661.60 50436.08 88888.00 2024-01-05 12:30:53.911 005 16730.93 661.59 50436.08 88888.00 2024-01-05 12:30:54.411 005 16730.94 661.63 50435.99 88888.00 2024-01-05 12:30:54.911 005 16730.93 661.58 50435.99 88888.00 2024-01-05 12:30:55.411 005 16730.93 661.61 50436.06 88888.00 2024-01-05 12:30:55.911 005 16730.92 661.60 50436.15 88888.00 2024-01-05 12:30:56.411 005 16730.97 661.61 50436.14 88888.00 2024-01-05 12:30:57.411 005 16730.98 661.60 50436.10 88888.00 2024-01-05 12:30:57.911 005 16730.99 661.58 50436.07 88888.00 2024-01-05 12:30:58.411 005 16730.94 661.59 50436.00 88888.00 2024-01-05 12:30:58.911 005 16730.95 661.61 50436.05 88888.00 2024-01-05 12:30:59.411 005 16730.99 661.65 50436.07 88888.00 2024-01-05 12:30:59.911 005 16730.97 661.65 50436.00 88888.00 2024-01-05 12:31:00.411 005 16730.98 661.61 50435.95 88888.00 2024-01-05 12:31:00.911 005 16730.97 661.61 50436.02 88888.00 2024-01-05 12:31:01.411 005 16730.94 661.66 50436.05 88888.00 2024-01-05 12:31:01.911 005 16730.92 661.66 50436.00 88888.00 2024-01-05 12:31:02.411 005 16730.86 661.63 50435.97 88888.00 2024-01-05 12:31:02.911 005 16730.91 661.65 50436.00 88888.00 2024-01-05 12:31:03.411 005 16730.91 661.65 50435.95 88888.00 2024-01-05 12:31:03.911 005 16730.90 661.55 50436.00 88888.00 2024-01-05 12:31:04.411 005 16730.90 661.54 50436.02 88888.00 2024-01-05 12:31:04.911 005 16730.89 661.51 50435.98 88888.00 2024-01-05 12:31:05.411 005 16730.84 661.46 50435.98 88888.00 2024-01-05 12:31:05.911 005 16730.84 661.44 50436.07 88888.00 2024-01-05 12:31:06.411 005 16730.85 661.43 50436.14 88888.00 2024-01-05 12:31:07.411 005 16730.84 661.37 50436.07 88888.00 2024-01-05 12:31:07.911 005 16730.84 661.37 50436.04 88888.00 2024-01-05 12:31:08.411 005 16730.81 661.37 50436.04 88888.00 2024-01-05 12:31:08.911 005 16730.84 661.32 50436.02 88888.00 2024-01-05 12:31:09.411 005 16730.86 661.28 50436.04 88888.00 2024-01-05 12:31:09.911 005 16730.88 661.31 50436.09 88888.00 2024-01-05 12:31:10.411 005 16730.88 661.29 50436.14 88888.00 2024-01-05 12:31:10.911 005 16730.91 661.28 50436.13 88888.00 2024-01-05 12:31:11.411 005 16730.91 661.16 50436.09 88888.00 2024-01-05 12:31:11.911 005 16730.91 661.15 50436.09 88888.00 2024-01-05 12:31:12.411 005 16730.93 661.18 50436.11 88888.00 2024-01-05 12:31:12.911 005 16730.94 661.14 50436.09 88888.00 2024-01-05 12:31:13.411 005 16730.93 661.06 50436.02 88888.00 2024-01-05 12:31:13.911 005 16730.93 661.11 50435.98 88888.00 2024-01-05 12:31:14.411 005 16730.92 661.14 50436.00 88888.00 2024-01-05 12:31:14.911 005 16730.92 661.12 50435.96 88888.00 2024-01-05 12:31:15.411 005 16730.93 661.07 50435.95 88888.00 2024-01-05 12:31:15.911 005 16730.94 661.06 50435.99 88888.00 2024-01-05 12:31:16.411 005 16730.94 661.09 50436.04 88888.00 2024-01-05 12:31:17.411 005 16730.93 661.12 50436.08 88888.00 2024-01-05 12:31:17.911 005 16730.92 661.08 50436.08 88888.00 2024-01-05 12:31:18.411 005 16730.93 661.09 50436.05 88888.00 2024-01-05 12:31:18.911 005 16730.94 661.04 50436.04 88888.00 2024-01-05 12:31:19.411 005 16730.92 661.03 50436.07 88888.00 2024-01-05 12:31:19.911 005 16730.93 661.08 50436.09 88888.00 2024-01-05 12:31:20.411 005 16730.94 661.09 50436.10 88888.00 2024-01-05 12:31:20.911 005 16730.95 661.13 50436.09 88888.00 2024-01-05 12:31:21.411 005 16730.93 661.11 50436.09 88888.00 2024-01-05 12:31:21.911 005 16730.91 661.13 50436.10 88888.00 2024-01-05 12:31:22.412 005 16730.94 661.15 50436.10 88888.00 2024-01-05 12:31:22.912 005 16730.95 661.17 50436.10 88888.00 2024-01-05 12:31:23.412 005 16730.92 661.18 50436.09 88888.00 2024-01-05 12:31:23.912 005 16730.89 661.18 50436.13 88888.00 2024-01-05 12:31:24.412 005 16730.90 661.23 50436.17 88888.00 2024-01-05 12:31:24.912 005 16730.93 661.23 50436.17 88888.00 2024-01-05 12:31:25.412 005 16730.95 661.23 50436.13 88888.00 2024-01-05 12:31:25.912 005 16730.95 661.23 50436.09 88888.00 2024-01-05 12:31:26.412 005 16730.97 661.29 50436.09 88888.00 2024-01-05 12:31:26.912 005 16730.95 661.33 50436.09 88888.00 2024-01-05 12:31:27.412 005 16730.94 661.35 50436.09 88888.00 2024-01-05 12:31:27.912 005 16730.92 661.29 50436.16 88888.00 2024-01-05 12:31:28.412 005 16730.91 661.24 50436.10 88888.00 2024-01-05 12:31:28.912 005 16730.89 661.23 50436.08 88888.00 2024-01-05 12:31:29.412 005 16730.89 661.28 50436.05 88888.00 2024-01-05 12:31:29.912 005 16730.89 661.26 50435.97 88888.00 2024-01-05 12:31:30.412 005 16730.86 661.26 50435.98 88888.00 2024-01-05 12:31:30.912 005 16730.86 661.30 50436.01 88888.00 2024-01-05 12:31:31.412 005 16730.84 661.25 50436.04 88888.00 2024-01-05 12:31:31.912 005 16730.82 661.26 50436.01 88888.00 2024-01-05 12:31:32.412 005 16730.84 661.31 50436.02 88888.00 2024-01-05 12:31:32.912 005 16730.85 661.31 50435.99 88888.00 2024-01-05 12:31:33.412 005 16730.86 661.39 50435.99 88888.00 2024-01-05 12:31:33.912 005 16730.82 661.38 50436.05 88888.00 2024-01-05 12:31:34.412 005 16730.86 661.38 50436.07 88888.00 2024-01-05 12:31:34.912 005 16730.90 661.29 50436.04 88888.00 2024-01-05 12:31:35.412 005 16730.91 661.24 50436.04 88888.00 2024-01-05 12:31:35.912 005 16730.94 661.29 50436.05 88888.00 2024-01-05 12:31:36.412 005 16730.95 661.28 50436.00 88888.00 2024-01-05 12:31:36.912 005 16730.94 661.22 50436.02 88888.00 2024-01-05 12:31:37.412 005 16730.94 661.20 50435.99 88888.00 2024-01-05 12:31:37.912 005 16730.91 661.21 50435.99 88888.00 2024-01-05 12:31:38.412 005 16730.84 661.17 50436.02 88888.00 2024-01-05 12:31:38.912 005 16730.90 661.21 50436.02 88888.00 2024-01-05 12:31:39.412 005 16730.93 661.18 50436.01 88888.00 2024-01-05 12:31:39.912 005 16730.93 661.14 50436.01 88888.00 2024-01-05 12:31:40.412 005 16730.95 661.06 50436.04 88888.00 2024-01-05 12:31:40.912 005 16730.98 661.04 50436.08 88888.00 2024-01-05 12:31:41.412 005 16730.98 661.00 50436.09 88888.00 2024-01-05 12:31:41.912 005 16730.99 661.04 50436.02 88888.00 2024-01-05 12:31:42.412 005 16730.98 661.03 50436.02 88888.00 2024-01-05 12:31:42.912 005 16730.97 661.03 50435.95 88888.00 2024-01-05 12:31:43.412 005 16731.00 660.98 50435.93 88888.00 2024-01-05 12:31:43.912 005 16731.07 660.95 50436.00 88888.00 2024-01-05 12:31:44.412 005 16731.06 660.88 50436.00 88888.00 2024-01-05 12:31:44.912 005 16731.06 660.87 50435.93 88888.00 2024-01-05 12:31:45.412 005 16731.08 660.88 50435.95 88888.00 2024-01-05 12:31:45.912 005 16731.09 660.89 50436.05 88888.00 2024-01-05 12:31:46.412 005 16731.14 660.86 50436.05 88888.00 2024-01-05 12:31:46.912 005 16731.15 660.80 50436.02 88888.00 2024-01-05 12:31:47.412 005 16731.12 660.76 50436.01 88888.00 2024-01-05 12:31:47.912 005 16731.12 660.72 50436.05 88888.00 2024-01-05 12:31:48.412 005 16731.11 660.72 50436.05 88888.00 2024-01-05 12:31:48.912 005 16731.14 660.76 50436.07 88888.00 2024-01-05 12:31:49.412 005 16731.18 660.77 50436.07 88888.00 2024-01-05 12:31:49.912 005 16731.18 660.72 50435.96 88888.00 2024-01-05 12:31:50.412 005 16731.14 660.68 50435.92 88888.00 2024-01-05 12:31:50.912 005 16731.15 660.67 50435.99 88888.00 2024-01-05 12:31:51.412 005 16731.18 660.65 50435.92 88888.00 2024-01-05 12:31:51.912 005 16731.14 660.68 50435.89 88888.00 2024-01-05 12:31:52.413 005 16731.12 660.64 50435.95 88888.00 2024-01-05 12:31:52.913 005 16731.14 660.64 50435.98 88888.00 2024-01-05 12:31:53.413 005 16731.11 660.63 50435.95 88888.00 2024-01-05 12:31:53.913 005 16731.10 660.63 50435.88 88888.00 2024-01-05 12:31:54.413 005 16731.12 660.64 50435.87 88888.00 2024-01-05 12:31:54.913 005 16731.10 660.62 50435.96 88888.00 2024-01-05 12:31:55.413 005 16731.08 660.62 50435.97 88888.00 2024-01-05 12:31:55.913 005 16731.01 660.63 50435.90 88888.00 2024-01-05 12:31:56.413 005 16731.04 660.59 50435.90 88888.00 2024-01-05 12:31:56.913 005 16731.06 660.54 50435.90 88888.00 2024-01-05 12:31:57.413 005 16731.07 660.52 50435.83 88888.00 2024-01-05 12:31:57.913 005 16731.08 660.53 50435.79 88888.00 2024-01-05 12:31:58.413 005 16731.07 660.55 50435.75 88888.00 2024-01-05 12:31:58.913 005 16731.06 660.55 50435.83 88888.00 2024-01-05 12:31:59.413 005 16731.03 660.57 50435.89 88888.00 2024-01-05 12:31:59.913 005 16731.07 660.56 50435.88 88888.00 2024-01-05 12:32:00.413 005 16731.10 660.59 50435.88 88888.00 2024-01-05 12:32:00.913 005 16731.08 660.65 50435.89 88888.00 2024-01-05 12:32:01.413 005 16731.08 660.72 50435.82 88888.00 2024-01-05 12:32:01.913 005 16731.09 660.68 50435.81 88888.00 2024-01-05 12:32:02.413 005 16731.03 660.67 50435.91 88888.00 2024-01-05 12:32:02.913 005 16730.99 660.64 50435.96 88888.00 2024-01-05 12:32:03.413 005 16730.99 660.67 50435.91 88888.00 2024-01-05 12:32:03.913 005 16730.93 660.65 50435.97 88888.00 2024-01-05 12:32:04.413 005 16730.99 660.68 50435.91 88888.00 2024-01-05 12:32:04.913 005 16730.98 660.67 50435.89 88888.00 2024-01-05 12:32:05.413 005 16730.97 660.68 50435.86 88888.00 2024-01-05 12:32:05.913 005 16730.94 660.68 50435.83 88888.00 2024-01-05 12:32:06.413 005 16730.94 660.69 50435.87 88888.00 2024-01-05 12:32:06.913 005 16730.91 660.73 50435.90 88888.00 2024-01-05 12:32:07.413 005 16730.89 660.76 50435.91 88888.00 2024-01-05 12:32:07.913 005 16730.88 660.80 50435.86 88888.00 2024-01-05 12:32:08.913 005 16730.90 660.79 50435.92 88888.00 2024-01-05 12:32:09.413 005 16730.89 660.80 50435.99 88888.00 2024-01-05 12:32:09.913 005 16730.88 660.78 50435.97 88888.00 2024-01-05 12:32:10.413 005 16730.86 660.83 50435.99 88888.00 2024-01-05 12:32:10.913 005 16730.88 660.85 50436.01 88888.00 2024-01-05 12:32:11.413 005 16730.92 660.89 50435.98 88888.00 2024-01-05 12:32:11.913 005 16730.94 660.90 50435.98 88888.00 2024-01-05 12:32:12.413 005 16730.92 660.89 50435.97 88888.00 2024-01-05 12:32:12.913 005 16730.90 660.89 50435.97 88888.00 2024-01-05 12:32:13.413 005 16730.94 660.97 50435.92 88888.00 2024-01-05 12:32:13.913 005 16730.97 661.00 50435.96 88888.00 2024-01-05 12:32:14.413 005 16730.97 661.00 50436.01 88888.00 2024-01-05 12:32:14.913 005 16730.93 661.02 50436.00 88888.00 2024-01-05 12:32:15.413 005 16730.94 661.02 50436.04 88888.00 2024-01-05 12:32:15.913 005 16730.93 661.07 50436.01 88888.00 2024-01-05 12:32:16.404 005 16730.90 661.13 50436.05 88888.00 2024-01-05 12:32:16.904 005 16730.91 661.14 50436.05 88888.00 2024-01-05 12:32:17.404 005 16730.92 661.13 50435.99 88888.00 2024-01-05 12:32:17.904 005 16730.90 661.16 50435.99 88888.00 2024-01-05 12:32:19.404 005 16730.91 661.11 50435.93 88888.00 2024-01-05 12:32:19.904 005 16730.94 661.08 50435.93 88888.00 2024-01-05 12:32:20.404 005 16730.95 661.11 50435.96 88888.00 2024-01-05 12:32:20.904 005 16730.91 661.09 50435.96 88888.00 2024-01-05 12:32:21.404 005 16730.95 661.13 50435.89 88888.00 2024-01-05 12:32:21.904 005 16730.99 661.12 50435.88 88888.00 2024-01-05 12:32:22.404 005 16730.95 661.09 50435.89 88888.00 2024-01-05 12:32:22.904 005 16730.98 661.08 50435.86 88888.00 2024-01-05 12:32:23.404 005 16730.98 661.06 50435.90 88888.00 2024-01-05 12:32:23.904 005 16731.00 661.05 50435.97 88888.00 2024-01-05 12:32:24.404 005 16731.06 661.03 50435.90 88888.00 2024-01-05 12:32:24.904 005 16731.11 660.97 50435.97 88888.00 2024-01-05 12:32:25.404 005 16731.07 660.98 50435.99 88888.00 2024-01-05 12:32:25.904 005 16731.09 660.95 50436.00 88888.00 2024-01-05 12:32:26.404 005 16731.11 660.94 50435.96 88888.00 2024-01-05 12:32:26.904 005 16731.12 660.87 50435.91 88888.00 2024-01-05 12:32:27.404 005 16731.14 660.90 50435.88 88888.00 2024-01-05 12:32:27.904 005 16731.17 660.88 50435.86 88888.00 2024-01-05 12:32:29.404 005 16731.23 660.79 50435.93 88888.00 2024-01-05 12:32:29.904 005 16731.26 660.72 50435.89 88888.00 2024-01-05 12:32:30.404 005 16731.27 660.72 50435.93 88888.00 2024-01-05 12:32:30.904 005 16731.28 660.71 50435.95 88888.00 2024-01-05 12:32:31.404 005 16731.30 660.69 50435.92 88888.00 2024-01-05 12:32:31.904 005 16731.32 660.67 50435.88 88888.00 2024-01-05 12:32:32.404 005 16731.27 660.62 50435.87 88888.00 2024-01-05 12:32:32.904 005 16731.25 660.62 50435.91 88888.00 2024-01-05 12:32:33.404 005 16731.24 660.57 50435.84 88888.00 2024-01-05 12:32:33.904 005 16731.30 660.52 50435.87 88888.00 2024-01-05 12:32:34.404 005 16731.34 660.51 50435.91 88888.00 2024-01-05 12:32:34.904 005 16731.29 660.53 50435.95 88888.00 2024-01-05 12:32:35.404 005 16731.35 660.53 50435.90 88888.00 2024-01-05 12:32:35.904 005 16731.37 660.54 50435.91 88888.00 2024-01-05 12:32:36.404 005 16731.28 660.54 50435.96 88888.00 2024-01-05 12:32:36.904 005 16731.26 660.55 50435.95 88888.00 2024-01-05 12:32:37.404 005 16731.30 660.50 50435.84 88888.00 2024-01-05 12:32:37.904 005 16731.27 660.48 50435.83 88888.00 2024-01-05 12:32:38.904 005 16731.27 660.51 50435.91 88888.00 2024-01-05 12:32:39.404 005 16731.29 660.46 50435.84 88888.00 2024-01-05 12:32:39.904 005 16731.29 660.47 50435.86 88888.00 2024-01-05 12:32:40.404 005 16731.29 660.48 50435.91 88888.00 2024-01-05 12:32:40.904 005 16731.29 660.50 50435.86 88888.00 2024-01-05 12:32:41.404 005 16731.23 660.48 50435.91 88888.00 2024-01-05 12:32:41.904 005 16731.26 660.48 50435.96 88888.00 2024-01-05 12:32:42.404 005 16731.21 660.48 50435.97 88888.00 2024-01-05 12:32:42.904 005 16731.18 660.44 50435.92 88888.00 2024-01-05 12:32:43.404 005 16731.15 660.45 50435.91 88888.00 2024-01-05 12:32:43.905 005 16731.15 660.50 50435.92 88888.00 2024-01-05 12:32:44.405 005 16731.12 660.54 50435.84 88888.00 2024-01-05 12:32:44.905 005 16731.10 660.60 50435.84 88888.00 2024-01-05 12:32:45.405 005 16731.08 660.61 50435.92 88888.00 2024-01-05 12:32:45.905 005 16731.06 660.59 50435.96 88888.00 2024-01-05 12:32:46.405 005 16731.01 660.57 50435.93 88888.00 2024-01-05 12:32:46.905 005 16731.01 660.56 50435.88 88888.00 2024-01-05 12:32:47.405 005 16731.01 660.56 50435.87 88888.00 2024-01-05 12:32:47.905 005 16731.00 660.57 50435.90 88888.00 2024-01-05 12:32:48.905 005 16730.92 660.54 50435.88 88888.00 2024-01-05 12:32:49.405 005 16730.90 660.56 50435.90 88888.00 2024-01-05 12:32:49.905 005 16730.90 660.56 50435.93 88888.00 2024-01-05 12:32:50.405 005 16730.89 660.62 50435.97 88888.00 2024-01-05 12:32:50.905 005 16730.88 660.67 50435.95 88888.00 2024-01-05 12:32:51.405 005 16730.89 660.65 50435.87 88888.00 2024-01-05 12:32:51.905 005 16730.89 660.64 50435.83 88888.00 2024-01-05 12:32:52.405 005 16730.85 660.71 50435.88 88888.00 2024-01-05 12:32:52.905 005 16730.83 660.73 50435.90 88888.00 2024-01-05 12:32:53.405 005 16730.77 660.79 50435.90 88888.00 2024-01-05 12:32:53.905 005 16730.76 660.78 50435.88 88888.00 2024-01-05 12:32:54.405 005 16730.76 660.74 50435.91 88888.00 2024-01-05 12:32:54.905 005 16730.73 660.86 50435.93 88888.00 2024-01-05 12:32:55.405 005 16730.68 660.91 50435.93 88888.00 2024-01-05 12:32:55.905 005 16730.63 660.83 50435.95 88888.00 2024-01-05 12:32:56.405 005 16730.61 660.89 50435.92 88888.00 2024-01-05 12:32:56.905 005 16730.63 660.87 50435.91 88888.00 2024-01-05 12:32:57.405 005 16730.64 660.93 50435.81 88888.00 2024-01-05 12:32:57.905 005 16730.59 660.96 50435.86 88888.00 2024-01-05 12:32:58.405 005 16730.54 660.93 50435.87 88888.00 2024-01-05 12:32:58.905 005 16730.50 661.02 50435.92 88888.00 2024-01-05 12:32:59.405 005 16730.49 661.06 50435.90 88888.00 2024-01-05 12:32:59.905 005 16730.45 661.06 50435.90 88888.00 2024-01-05 12:33:00.405 005 16730.41 661.07 50435.89 88888.00 2024-01-05 12:33:00.905 005 16730.47 661.13 50435.91 88888.00 2024-01-05 12:33:01.405 005 16730.50 661.21 50435.90 88888.00 2024-01-05 12:33:01.905 005 16730.46 661.28 50435.91 88888.00 2024-01-05 12:33:02.405 005 16730.41 661.32 50435.96 88888.00 2024-01-05 12:33:02.905 005 16730.44 661.41 50436.02 88888.00 2024-01-05 12:33:03.405 005 16730.41 661.46 50436.05 88888.00 2024-01-05 12:33:03.905 005 16730.40 661.50 50436.09 88888.00 2024-01-05 12:33:04.405 005 16730.39 661.55 50436.04 88888.00 2024-01-05 12:33:04.905 005 16730.39 661.55 50436.05 88888.00 2024-01-05 12:33:05.405 005 16730.39 661.55 50436.00 88888.00 2024-01-05 12:33:05.905 005 16730.35 661.52 50436.01 88888.00 2024-01-05 12:33:06.405 005 16730.38 661.60 50436.07 88888.00 2024-01-05 12:33:06.905 005 16730.37 661.63 50436.08 88888.00 2024-01-05 12:33:07.405 005 16730.39 661.61 50436.06 88888.00 2024-01-05 12:33:07.905 005 16730.40 661.60 50436.08 88888.00 2024-01-05 12:33:08.405 005 16730.42 661.65 50436.18 88888.00 2024-01-05 12:33:08.905 005 16730.41 661.65 50436.09 88888.00 2024-01-05 12:33:09.405 005 16730.38 661.64 50436.05 88888.00 2024-01-05 12:33:09.905 005 16730.41 661.60 50436.14 88888.00 2024-01-05 12:33:10.405 005 16730.39 661.56 50436.07 88888.00 2024-01-05 12:33:10.905 005 16730.36 661.52 50436.01 88888.00 2024-01-05 12:33:11.405 005 16730.38 661.54 50436.04 88888.00 2024-01-05 12:33:11.905 005 16730.40 661.49 50436.09 88888.00 2024-01-05 12:33:12.405 005 16730.40 661.44 50436.11 88888.00 2024-01-05 12:33:12.905 005 16730.42 661.42 50436.09 88888.00 2024-01-05 12:33:13.405 005 16730.42 661.40 50436.00 88888.00 2024-01-05 12:33:13.906 005 16730.42 661.34 50436.04 88888.00 2024-01-05 12:33:14.406 005 16730.41 661.32 50436.04 88888.00 2024-01-05 12:33:14.906 005 16730.39 661.26 50436.05 88888.00 2024-01-05 12:33:15.406 005 16730.38 661.23 50436.04 88888.00 2024-01-05 12:33:15.906 005 16730.39 661.21 50436.07 88888.00 2024-01-05 12:33:16.406 005 16730.44 661.24 50436.00 88888.00 2024-01-05 12:33:16.906 005 16730.44 661.23 50436.02 88888.00 2024-01-05 12:33:17.406 005 16730.44 661.23 50436.10 88888.00 2024-01-05 12:33:17.906 005 16730.41 661.22 50436.08 88888.00 2024-01-05 12:33:18.406 005 16730.46 661.15 50436.04 88888.00 2024-01-05 12:33:18.906 005 16730.48 661.14 50436.04 88888.00 2024-01-05 12:33:19.406 005 16730.49 661.06 50436.01 88888.00 2024-01-05 12:33:19.906 005 16730.48 661.03 50436.06 88888.00 2024-01-05 12:33:20.406 005 16730.51 661.05 50436.14 88888.00 2024-01-05 12:33:20.906 005 16730.50 660.97 50436.08 88888.00 2024-01-05 12:33:21.406 005 16730.47 660.98 50436.08 88888.00 2024-01-05 12:33:21.906 005 16730.49 661.00 50436.10 88888.00 2024-01-05 12:33:22.406 005 16730.53 660.98 50436.10 88888.00 2024-01-05 12:33:22.906 005 16730.54 660.98 50436.14 88888.00 2024-01-05 12:33:23.406 005 16730.56 660.97 50436.14 88888.00 2024-01-05 12:33:23.906 005 16730.53 661.02 50436.09 88888.00 2024-01-05 12:33:24.406 005 16730.54 660.99 50436.07 88888.00 2024-01-05 12:33:24.906 005 16730.55 660.89 50436.04 88888.00 2024-01-05 12:33:25.406 005 16730.58 660.93 50436.02 88888.00 2024-01-05 12:33:25.906 005 16730.59 660.99 50436.08 88888.00 2024-01-05 12:33:26.406 005 16730.57 661.02 50436.04 88888.00 2024-01-05 12:33:26.906 005 16730.62 660.99 50436.00 88888.00 2024-01-05 12:33:27.406 005 16730.63 661.00 50436.02 88888.00 2024-01-05 12:33:27.906 005 16730.61 661.06 50436.07 88888.00 2024-01-05 12:33:28.406 005 16730.56 661.08 50436.02 88888.00 2024-01-05 12:33:28.906 005 16730.55 661.11 50436.06 88888.00 2024-01-05 12:33:29.406 005 16730.57 661.17 50436.04 88888.00 2024-01-05 12:33:30.406 005 16730.58 661.22 50436.06 88888.00 2024-01-05 12:33:30.906 005 16730.59 661.25 50436.05 88888.00 2024-01-05 12:33:31.406 005 16730.59 661.28 50436.11 88888.00 2024-01-05 12:33:31.906 005 16730.57 661.29 50436.18 88888.00 2024-01-05 12:33:32.406 005 16730.56 661.32 50436.18 88888.00 2024-01-05 12:33:32.906 005 16730.57 661.38 50436.11 88888.00 2024-01-05 12:33:33.406 005 16730.50 661.42 50436.11 88888.00 2024-01-05 12:33:33.906 005 16730.50 661.41 50436.11 88888.00 2024-01-05 12:33:34.406 005 16730.50 661.41 50436.11 88888.00 2024-01-05 12:33:34.906 005 16730.49 661.42 50436.14 88888.00 2024-01-05 12:33:35.406 005 16730.49 661.47 50436.18 88888.00 2024-01-05 12:33:35.906 005 16730.47 661.47 50436.17 88888.00 2024-01-05 12:33:36.406 005 16730.45 661.49 50436.10 88888.00 2024-01-05 12:33:36.906 005 16730.44 661.56 50436.11 88888.00 2024-01-05 12:33:37.406 005 16730.44 661.52 50436.16 88888.00 2024-01-05 12:33:37.906 005 16730.38 661.51 50436.18 88888.00 2024-01-05 12:33:38.406 005 16730.38 661.57 50436.16 88888.00 2024-01-05 12:33:38.906 005 16730.39 661.58 50436.16 88888.00 2024-01-05 12:33:39.406 005 16730.38 661.60 50436.16 88888.00 2024-01-05 12:33:40.407 005 16730.37 661.61 50436.18 88888.00 2024-01-05 12:33:40.907 005 16730.41 661.60 50436.19 88888.00 2024-01-05 12:33:41.407 005 16730.45 661.59 50436.19 88888.00 2024-01-05 12:33:41.907 005 16730.40 661.58 50436.15 88888.00 2024-01-05 12:33:42.407 005 16730.36 661.63 50436.15 88888.00 2024-01-05 12:33:42.907 005 16730.36 661.59 50436.13 88888.00 2024-01-05 12:33:43.407 005 16730.39 661.63 50436.07 88888.00 2024-01-05 12:33:43.907 005 16730.38 661.67 50436.11 88888.00 2024-01-05 12:33:44.407 005 16730.38 661.61 50436.07 88888.00 2024-01-05 12:33:44.907 005 16730.36 661.61 50436.05 88888.00 2024-01-05 12:33:45.407 005 16730.33 661.64 50436.10 88888.00 2024-01-05 12:33:45.907 005 16730.32 661.65 50436.16 88888.00 2024-01-05 12:33:46.407 005 16730.29 661.67 50436.17 88888.00 2024-01-05 12:33:46.907 005 16730.26 661.70 50436.14 88888.00 2024-01-05 12:33:47.407 005 16730.28 661.75 50436.13 88888.00 2024-01-05 12:33:47.907 005 16730.27 661.70 50436.11 88888.00 2024-01-05 12:33:48.407 005 16730.22 661.69 50436.08 88888.00 2024-01-05 12:33:48.907 005 16730.22 661.73 50436.09 88888.00 2024-01-05 12:33:49.407 005 16730.24 661.78 50436.14 88888.00 2024-01-05 12:33:49.907 005 16730.24 661.83 50436.10 88888.00 2024-01-05 12:33:50.407 005 16730.19 661.81 50436.07 88888.00 2024-01-05 12:33:50.907 005 16730.18 661.76 50436.09 88888.00 2024-01-05 12:33:51.407 005 16730.15 661.74 50436.05 88888.00 2024-01-05 12:33:51.907 005 16730.15 661.70 50436.13 88888.00 2024-01-05 12:33:52.407 005 16730.14 661.77 50436.18 88888.00 2024-01-05 12:33:52.907 005 16730.13 661.82 50436.16 88888.00 2024-01-05 12:33:53.407 005 16730.07 661.78 50436.17 88888.00 2024-01-05 12:33:53.907 005 16730.05 661.76 50436.14 88888.00 2024-01-05 12:33:54.407 005 16730.10 661.81 50436.17 88888.00 2024-01-05 12:33:54.907 005 16730.09 661.79 50436.15 88888.00 2024-01-05 12:33:55.407 005 16730.09 661.78 50436.10 88888.00 2024-01-05 12:33:55.907 005 16730.12 661.78 50436.09 88888.00 2024-01-05 12:33:56.407 005 16730.15 661.76 50436.08 88888.00 2024-01-05 12:33:56.907 005 16730.14 661.76 50436.08 88888.00 2024-01-05 12:33:57.407 005 16730.12 661.77 50436.06 88888.00 2024-01-05 12:33:57.907 005 16730.06 661.78 50436.05 88888.00 2024-01-05 12:33:58.407 005 16730.04 661.82 50435.98 88888.00 2024-01-05 12:33:58.907 005 16730.05 661.82 50435.99 88888.00 2024-01-05 12:33:59.407 005 16730.00 661.79 50436.02 88888.00 2024-01-05 12:33:59.907 005 16730.04 661.78 50436.05 88888.00 2024-01-05 12:34:00.407 005 16730.06 661.82 50436.05 88888.00 2024-01-05 12:34:00.907 005 16730.02 661.79 50435.97 88888.00 2024-01-05 12:34:01.407 005 16729.98 661.81 50436.04 88888.00 2024-01-05 12:34:01.907 005 16730.00 661.85 50436.06 88888.00 2024-01-05 12:34:02.407 005 16729.96 661.83 50436.02 88888.00 2024-01-05 12:34:02.907 005 16729.93 661.75 50436.01 88888.00 2024-01-05 12:34:03.407 005 16729.89 661.70 50436.02 88888.00 2024-01-05 12:34:03.907 005 16729.86 661.70 50436.11 88888.00 2024-01-05 12:34:04.407 005 16729.89 661.72 50436.11 88888.00 2024-01-05 12:34:04.907 005 16729.89 661.75 50436.07 88888.00 2024-01-05 12:34:05.407 005 16729.88 661.69 50436.09 88888.00 2024-01-05 12:34:05.907 005 16729.86 661.70 50436.13 88888.00 2024-01-05 12:34:06.407 005 16729.83 661.69 50436.11 88888.00 2024-01-05 12:34:06.907 005 16729.85 661.66 50436.10 88888.00 2024-01-05 12:34:07.407 005 16729.84 661.65 50436.10 88888.00 2024-01-05 12:34:07.907 005 16729.83 661.65 50436.16 88888.00 2024-01-05 12:34:08.407 005 16729.79 661.68 50436.14 88888.00 2024-01-05 12:34:08.907 005 16729.79 661.68 50436.18 88888.00 2024-01-05 12:34:09.407 005 16729.78 661.66 50436.24 88888.00 2024-01-05 12:34:09.907 005 16729.78 661.68 50436.18 88888.00 2024-01-05 12:34:10.408 005 16729.82 661.69 50436.17 88888.00 2024-01-05 12:34:10.908 005 16729.78 661.73 50436.17 88888.00 2024-01-05 12:34:11.408 005 16729.70 661.72 50436.15 88888.00 2024-01-05 12:34:11.908 005 16729.66 661.68 50436.10 88888.00 2024-01-05 12:34:12.408 005 16729.71 661.70 50436.06 88888.00 2024-01-05 12:34:12.908 005 16729.69 661.73 50436.09 88888.00 2024-01-05 12:34:13.408 005 16729.63 661.73 50436.10 88888.00 2024-01-05 12:34:13.908 005 16729.65 661.67 50436.05 88888.00 2024-01-05 12:34:14.408 005 16729.68 661.68 50436.05 88888.00 2024-01-05 12:34:14.908 005 16729.69 661.70 50436.01 88888.00 2024-01-05 12:34:15.408 005 16729.66 661.72 50435.99 88888.00 2024-01-05 12:34:15.908 005 16729.63 661.70 50435.98 88888.00 2024-01-05 12:34:16.408 005 16729.63 661.74 50436.01 88888.00 2024-01-05 12:34:16.908 005 16729.60 661.70 50436.02 88888.00 2024-01-05 12:34:17.408 005 16729.57 661.72 50436.04 88888.00 2024-01-05 12:34:17.908 005 16729.56 661.73 50435.96 88888.00 2024-01-05 12:34:18.408 005 16729.53 661.72 50435.95 88888.00 2024-01-05 12:34:18.908 005 16729.54 661.74 50435.96 88888.00 2024-01-05 12:34:19.408 005 16729.52 661.76 50436.02 88888.00 2024-01-05 12:34:19.908 005 16729.53 661.79 50436.00 88888.00 2024-01-05 12:34:20.408 005 16729.51 661.77 50436.00 88888.00 2024-01-05 12:34:20.908 005 16729.48 661.81 50435.99 88888.00 2024-01-05 12:34:21.408 005 16729.42 661.77 50435.99 88888.00 2024-01-05 12:34:21.908 005 16729.39 661.77 50436.01 88888.00 2024-01-05 12:34:22.408 005 16729.36 661.78 50435.99 88888.00 2024-01-05 12:34:22.908 005 16729.35 661.81 50435.98 88888.00 2024-01-05 12:34:23.408 005 16729.34 661.84 50436.01 88888.00 2024-01-05 12:34:23.908 005 16729.34 661.92 50436.00 88888.00 2024-01-05 12:34:24.408 005 16729.34 661.92 50435.98 88888.00 2024-01-05 12:34:24.908 005 16729.33 661.93 50436.00 88888.00 2024-01-05 12:34:25.408 005 16729.32 661.86 50436.08 88888.00 2024-01-05 12:34:25.908 005 16729.33 661.85 50436.06 88888.00 2024-01-05 12:34:26.408 005 16729.30 661.94 50436.01 88888.00 2024-01-05 12:34:26.908 005 16729.29 661.94 50436.11 88888.00 2024-01-05 12:34:27.408 005 16729.25 661.96 50436.14 88888.00 2024-01-05 12:34:27.908 005 16729.29 661.99 50436.08 88888.00 2024-01-05 12:34:28.408 005 16729.31 662.03 50436.08 88888.00 2024-01-05 12:34:28.908 005 16729.30 662.04 50436.06 88888.00 2024-01-05 12:34:29.408 005 16729.29 662.10 50436.02 88888.00 2024-01-05 12:34:29.908 005 16729.26 662.11 50436.01 88888.00 2024-01-05 12:34:30.408 005 16729.23 662.16 50436.02 88888.00 2024-01-05 12:34:30.908 005 16729.21 662.22 50436.08 88888.00 2024-01-05 12:34:31.408 005 16729.21 662.28 50436.18 88888.00 2024-01-05 12:34:31.908 005 16729.17 662.29 50436.14 88888.00 2024-01-05 12:34:32.408 005 16729.15 662.37 50436.11 88888.00 2024-01-05 12:34:32.908 005 16729.09 662.42 50436.14 88888.00 2024-01-05 12:34:33.408 005 16729.06 662.46 50436.11 88888.00 2024-01-05 12:34:33.908 005 16729.04 662.50 50436.09 88888.00 2024-01-05 12:34:34.408 005 16728.98 662.53 50436.06 88888.00 2024-01-05 12:34:34.908 005 16729.00 662.54 50436.06 88888.00 2024-01-05 12:34:35.409 005 16729.01 662.63 50436.09 88888.00 2024-01-05 12:34:35.909 005 16729.03 662.72 50436.11 88888.00 2024-01-05 12:34:36.409 005 16728.98 662.70 50436.11 88888.00 2024-01-05 12:34:36.909 005 16728.96 662.69 50436.11 88888.00 2024-01-05 12:34:37.409 005 16728.91 662.74 50436.07 88888.00 2024-01-05 12:34:37.909 005 16728.91 662.80 50436.15 88888.00 2024-01-05 12:34:38.409 005 16728.94 662.81 50436.15 88888.00 2024-01-05 12:34:38.909 005 16728.91 662.79 50436.09 88888.00 2024-01-05 12:34:39.409 005 16728.94 662.86 50436.11 88888.00 2024-01-05 12:34:39.909 005 16728.92 662.90 50436.19 88888.00 2024-01-05 12:34:40.409 005 16728.90 662.92 50436.19 88888.00 2024-01-05 12:34:40.909 005 16728.89 662.91 50436.21 88888.00 2024-01-05 12:34:41.409 005 16728.85 662.89 50436.20 88888.00 2024-01-05 12:34:41.909 005 16728.90 662.88 50436.25 88888.00 2024-01-05 12:34:42.409 005 16728.92 662.90 50436.24 88888.00 2024-01-05 12:34:42.909 005 16728.94 662.90 50436.20 88888.00 2024-01-05 12:34:43.409 005 16728.92 662.88 50436.18 88888.00 2024-01-05 12:34:43.909 005 16728.94 662.90 50436.11 88888.00 2024-01-05 12:34:44.409 005 16728.98 662.91 50436.08 88888.00 2024-01-05 12:34:44.909 005 16728.98 662.83 50436.14 88888.00 2024-01-05 12:34:45.409 005 16728.96 662.81 50436.15 88888.00 2024-01-05 12:34:45.909 005 16728.98 662.81 50436.18 88888.00 2024-01-05 12:34:46.409 005 16729.01 662.83 50436.17 88888.00 2024-01-05 12:34:46.909 005 16729.00 662.76 50436.17 88888.00 2024-01-05 12:34:47.409 005 16729.00 662.69 50436.23 88888.00 2024-01-05 12:34:47.909 005 16729.03 662.68 50436.19 88888.00 2024-01-05 12:34:48.409 005 16729.06 662.69 50436.20 88888.00 2024-01-05 12:34:48.909 005 16729.06 662.72 50436.18 88888.00 2024-01-05 12:34:49.409 005 16729.09 662.70 50436.23 88888.00 2024-01-05 12:34:49.909 005 16729.09 662.64 50436.21 88888.00 2024-01-05 12:34:50.409 005 16729.14 662.60 50436.19 88888.00 2024-01-05 12:34:50.909 005 16729.16 662.57 50436.21 88888.00 2024-01-05 12:34:51.409 005 16729.22 662.52 50436.21 88888.00 2024-01-05 12:34:51.909 005 16729.29 662.47 50436.19 88888.00 2024-01-05 12:34:52.409 005 16729.30 662.38 50436.23 88888.00 2024-01-05 12:34:52.909 005 16729.35 662.31 50436.26 88888.00 2024-01-05 12:34:53.409 005 16729.35 662.25 50436.17 88888.00 2024-01-05 12:34:53.909 005 16729.39 662.25 50436.15 88888.00 2024-01-05 12:34:54.409 005 16729.41 662.27 50436.18 88888.00 2024-01-05 12:34:54.909 005 16729.45 662.24 50436.18 88888.00 2024-01-05 12:34:55.409 005 16729.48 662.13 50436.17 88888.00 2024-01-05 12:34:55.909 005 16729.52 662.07 50436.16 88888.00 2024-01-05 12:34:56.409 005 16729.54 662.08 50436.13 88888.00 2024-01-05 12:34:56.909 005 16729.56 662.08 50436.15 88888.00 2024-01-05 12:34:57.409 005 16729.57 662.03 50436.09 88888.00 2024-01-05 12:34:57.909 005 16729.61 661.98 50436.11 88888.00 2024-01-05 12:34:58.409 005 16729.65 661.92 50436.18 88888.00 2024-01-05 12:34:58.909 005 16729.62 661.90 50436.18 88888.00 2024-01-05 12:34:59.909 005 16729.73 661.95 50436.15 88888.00 2024-01-05 12:35:00.409 005 16729.74 661.85 50436.10 88888.00 2024-01-05 12:35:00.909 005 16729.77 661.93 50436.08 88888.00 2024-01-05 12:35:01.409 005 16729.77 661.87 50436.14 88888.00 2024-01-05 12:35:01.909 005 16729.79 661.85 50436.13 88888.00 2024-01-05 12:35:02.409 005 16729.82 661.83 50436.05 88888.00 2024-01-05 12:35:02.909 005 16729.84 661.79 50436.06 88888.00 2024-01-05 12:35:03.409 005 16729.84 661.78 50436.09 88888.00 2024-01-05 12:35:03.909 005 16729.84 661.79 50436.13 88888.00 2024-01-05 12:35:04.409 005 16729.85 661.81 50436.08 88888.00 2024-01-05 12:35:04.910 005 16729.83 661.85 50436.05 88888.00 2024-01-05 12:35:05.410 005 16729.85 661.86 50436.05 88888.00 2024-01-05 12:35:05.910 005 16729.80 661.79 50436.07 88888.00 2024-01-05 12:35:06.410 005 16729.82 661.78 50436.11 88888.00 2024-01-05 12:35:06.910 005 16729.82 661.77 50436.08 88888.00 2024-01-05 12:35:07.410 005 16729.79 661.77 50436.09 88888.00 2024-01-05 12:35:07.910 005 16729.78 661.83 50436.10 88888.00 2024-01-05 12:35:08.410 005 16729.78 661.81 50436.06 88888.00 2024-01-05 12:35:08.910 005 16729.76 661.84 50436.10 88888.00 2024-01-05 12:35:09.910 005 16729.76 661.92 50435.99 88888.00 2024-01-05 12:35:10.410 005 16729.68 661.91 50436.05 88888.00 2024-01-05 12:35:10.910 005 16729.65 661.93 50435.98 88888.00 2024-01-05 12:35:11.410 005 16729.62 661.96 50435.89 88888.00 2024-01-05 12:35:11.910 005 16729.61 662.03 50435.88 88888.00 2024-01-05 12:35:12.410 005 16729.59 662.04 50435.89 88888.00 2024-01-05 12:35:12.910 005 16729.58 662.04 50435.97 88888.00 2024-01-05 12:35:13.410 005 16729.58 662.10 50436.02 88888.00 2024-01-05 12:35:13.910 005 16729.51 662.13 50436.01 88888.00 2024-01-05 12:35:14.410 005 16729.47 662.22 50435.96 88888.00 2024-01-05 12:35:14.910 005 16729.42 662.34 50435.98 88888.00 2024-01-05 12:35:15.410 005 16729.39 662.38 50435.99 88888.00 2024-01-05 12:35:15.910 005 16729.36 662.39 50435.95 88888.00 2024-01-05 12:35:16.410 005 16729.32 662.41 50435.99 88888.00 2024-01-05 12:35:16.910 005 16729.25 662.45 50435.99 88888.00 2024-01-05 12:35:17.410 005 16729.22 662.53 50435.97 88888.00 2024-01-05 12:35:17.910 005 16729.16 662.55 50435.96 88888.00 2024-01-05 12:35:18.410 005 16729.16 662.62 50435.92 88888.00 2024-01-05 12:35:18.910 005 16729.15 662.74 50435.90 88888.00 2024-01-05 12:35:19.410 005 16729.07 662.77 50435.90 88888.00 2024-01-05 12:35:19.910 005 16729.03 662.76 50435.96 88888.00 2024-01-05 12:35:20.410 005 16728.97 662.83 50436.00 88888.00 2024-01-05 12:35:20.910 005 16728.99 662.89 50436.00 88888.00 2024-01-05 12:35:21.410 005 16728.97 662.91 50435.96 88888.00 2024-01-05 12:35:21.910 005 16728.95 662.91 50435.96 88888.00 2024-01-05 12:35:22.410 005 16728.95 662.96 50436.01 88888.00 2024-01-05 12:35:22.910 005 16728.94 663.04 50435.96 88888.00 2024-01-05 12:35:23.410 005 16728.92 663.09 50436.01 88888.00 2024-01-05 12:35:23.910 005 16728.88 663.16 50436.07 88888.00 2024-01-05 12:35:24.410 005 16728.87 663.22 50436.01 88888.00 2024-01-05 12:35:24.910 005 16728.82 663.23 50435.98 88888.00 2024-01-05 12:35:25.410 005 16728.80 663.23 50436.00 88888.00 2024-01-05 12:35:25.910 005 16728.78 663.23 50435.97 88888.00 2024-01-05 12:35:26.410 005 16728.77 663.21 50436.06 88888.00 2024-01-05 12:35:26.910 005 16728.80 663.26 50436.07 88888.00 2024-01-05 12:35:27.410 005 16728.79 663.32 50436.07 88888.00 2024-01-05 12:35:27.910 005 16728.76 663.29 50436.04 88888.00 2024-01-05 12:35:28.410 005 16728.74 663.29 50436.02 88888.00 2024-01-05 12:35:28.910 005 16728.74 663.26 50436.02 88888.00 2024-01-05 12:35:29.410 005 16728.73 663.24 50436.00 88888.00 2024-01-05 12:35:29.910 005 16728.71 663.28 50436.02 88888.00 2024-01-05 12:35:30.410 005 16728.71 663.26 50436.00 88888.00 2024-01-05 12:35:30.910 005 16728.71 663.31 50436.02 88888.00 2024-01-05 12:35:31.410 005 16728.74 663.32 50436.01 88888.00 2024-01-05 12:35:31.910 005 16728.73 663.34 50436.01 88888.00 2024-01-05 12:35:32.410 005 16728.73 663.38 50436.05 88888.00 2024-01-05 12:35:32.910 005 16728.77 663.37 50436.07 88888.00 2024-01-05 12:35:33.410 005 16728.76 663.32 50436.00 88888.00 2024-01-05 12:35:33.910 005 16728.82 663.24 50436.00 88888.00 2024-01-05 12:35:34.410 005 16728.80 663.21 50436.04 88888.00 2024-01-05 12:35:34.911 005 16728.80 663.21 50436.07 88888.00 2024-01-05 12:35:35.411 005 16728.79 663.14 50436.07 88888.00 2024-01-05 12:35:35.911 005 16728.81 663.11 50436.14 88888.00 2024-01-05 12:35:36.411 005 16728.85 663.13 50436.13 88888.00 2024-01-05 12:35:36.911 005 16728.85 663.09 50436.11 88888.00 2024-01-05 12:35:37.411 005 16728.86 663.06 50436.07 88888.00 2024-01-05 12:35:37.911 005 16728.85 663.03 50436.06 88888.00 2024-01-05 12:35:38.411 005 16728.86 662.95 50436.08 88888.00 2024-01-05 12:35:38.911 005 16728.87 662.92 50436.07 88888.00 2024-01-05 12:35:39.411 005 16728.87 662.90 50436.06 88888.00 2024-01-05 12:35:39.911 005 16728.87 662.92 50436.08 88888.00 2024-01-05 12:35:40.411 005 16728.89 662.91 50436.09 88888.00 2024-01-05 12:35:40.911 005 16728.89 662.85 50436.05 88888.00 2024-01-05 12:35:41.411 005 16728.89 662.80 50435.99 88888.00 2024-01-05 12:35:41.911 005 16728.91 662.77 50436.00 88888.00 2024-01-05 12:35:42.411 005 16728.91 662.66 50436.04 88888.00 2024-01-05 12:35:42.911 005 16728.90 662.63 50436.06 88888.00 2024-01-05 12:35:43.411 005 16728.94 662.62 50436.09 88888.00 2024-01-05 12:35:43.911 005 16728.97 662.64 50436.10 88888.00 2024-01-05 12:35:44.411 005 16728.98 662.53 50436.10 88888.00 2024-01-05 12:35:44.911 005 16729.01 662.43 50436.09 88888.00 2024-01-05 12:35:45.411 005 16729.04 662.45 50436.05 88888.00 2024-01-05 12:35:45.911 005 16729.05 662.45 50436.07 88888.00 2024-01-05 12:35:46.411 005 16729.08 662.39 50436.04 88888.00 2024-01-05 12:35:46.911 005 16729.08 662.35 50436.02 88888.00 2024-01-05 12:35:47.411 005 16729.10 662.31 50436.01 88888.00 2024-01-05 12:35:47.911 005 16729.15 662.30 50436.04 88888.00 2024-01-05 12:35:48.411 005 16729.16 662.30 50436.06 88888.00 2024-01-05 12:35:48.911 005 16729.14 662.27 50436.04 88888.00 2024-01-05 12:35:49.411 005 16729.15 662.24 50436.00 88888.00 2024-01-05 12:35:49.911 005 16729.15 662.26 50436.02 88888.00 2024-01-05 12:35:50.411 005 16729.14 662.21 50435.99 88888.00 2024-01-05 12:35:50.911 005 16729.10 662.24 50436.08 88888.00 2024-01-05 12:35:51.411 005 16729.15 662.26 50436.05 88888.00 2024-01-05 12:35:51.911 005 16729.15 662.21 50435.99 88888.00 2024-01-05 12:35:52.411 005 16729.13 662.24 50436.01 88888.00 2024-01-05 12:35:53.411 005 16729.14 662.16 50436.06 88888.00 2024-01-05 12:35:53.911 005 16729.15 662.15 50436.06 88888.00 2024-01-05 12:35:54.411 005 16729.16 662.13 50436.00 88888.00 2024-01-05 12:35:54.911 005 16729.17 662.09 50436.02 88888.00 2024-01-05 12:35:55.411 005 16729.14 662.15 50436.02 88888.00 2024-01-05 12:35:55.911 005 16729.14 662.13 50436.05 88888.00 2024-01-05 12:35:56.411 005 16729.15 662.15 50436.02 88888.00 2024-01-05 12:35:56.911 005 16729.17 662.13 50435.98 88888.00 2024-01-05 12:35:57.411 005 16729.22 662.15 50435.97 88888.00 2024-01-05 12:35:57.911 005 16729.24 662.15 50436.02 88888.00 2024-01-05 12:35:58.411 005 16729.23 662.11 50435.99 88888.00 2024-01-05 12:35:58.911 005 16729.19 662.07 50436.00 88888.00 2024-01-05 12:35:59.411 005 16729.17 662.08 50435.93 88888.00 2024-01-05 12:35:59.911 005 16729.16 662.08 50435.98 88888.00 2024-01-05 12:36:00.411 005 16729.19 662.10 50435.97 88888.00 2024-01-05 12:36:00.911 005 16729.18 662.08 50435.93 88888.00 2024-01-05 12:36:01.411 005 16729.19 662.04 50436.00 88888.00 2024-01-05 12:36:01.911 005 16729.23 662.05 50435.96 88888.00 2024-01-05 12:36:02.411 005 16729.21 662.05 50435.90 88888.00 2024-01-05 12:36:03.412 005 16729.23 662.08 50435.89 88888.00 2024-01-05 12:36:03.912 005 16729.29 662.07 50435.90 88888.00 2024-01-05 12:36:04.412 005 16729.27 662.07 50435.83 88888.00 2024-01-05 12:36:04.912 005 16729.26 662.08 50435.87 88888.00 2024-01-05 12:36:05.412 005 16729.29 662.10 50435.92 88888.00 2024-01-05 12:36:05.912 005 16729.27 662.09 50435.88 88888.00 2024-01-05 12:36:06.412 005 16729.30 662.15 50435.80 88888.00 2024-01-05 12:36:06.912 005 16729.29 662.13 50435.78 88888.00 2024-01-05 12:36:07.412 005 16729.26 662.13 50435.88 88888.00 2024-01-05 12:36:07.912 005 16729.26 662.13 50435.92 88888.00 2024-01-05 12:36:08.412 005 16729.27 662.16 50435.95 88888.00 2024-01-05 12:36:08.912 005 16729.29 662.17 50435.91 88888.00 2024-01-05 12:36:09.412 005 16729.26 662.16 50435.87 88888.00 2024-01-05 12:36:09.912 005 16729.21 662.19 50435.95 88888.00 2024-01-05 12:36:10.412 005 16729.21 662.16 50435.97 88888.00 2024-01-05 12:36:10.912 005 16729.19 662.11 50435.95 88888.00 2024-01-05 12:36:11.412 005 16729.17 662.15 50435.93 88888.00 2024-01-05 12:36:11.912 005 16729.17 662.17 50435.96 88888.00 2024-01-05 12:36:12.412 005 16729.17 662.19 50435.93 88888.00 2024-01-05 12:36:12.912 005 16729.21 662.21 50435.95 88888.00 2024-01-05 12:36:13.412 005 16729.19 662.24 50435.93 88888.00 2024-01-05 12:36:13.912 005 16729.13 662.21 50435.92 88888.00 2024-01-05 12:36:14.412 005 16729.13 662.18 50435.86 88888.00 2024-01-05 12:36:14.912 005 16729.10 662.17 50435.89 88888.00 2024-01-05 12:36:15.412 005 16729.10 662.13 50435.93 88888.00 2024-01-05 12:36:15.912 005 16729.12 662.13 50435.93 88888.00 2024-01-05 12:36:16.412 005 16729.06 662.13 50435.92 88888.00 2024-01-05 12:36:16.912 005 16729.03 662.13 50435.93 88888.00 2024-01-05 12:36:17.412 005 16729.01 662.16 50435.93 88888.00 2024-01-05 12:36:17.912 005 16729.03 662.15 50435.90 88888.00 2024-01-05 12:36:18.412 005 16729.01 662.15 50435.90 88888.00 2024-01-05 12:36:18.912 005 16728.96 662.20 50435.93 88888.00 2024-01-05 12:36:19.412 005 16728.92 662.20 50435.95 88888.00 2024-01-05 12:36:19.912 005 16728.89 662.17 50435.92 88888.00 2024-01-05 12:36:20.412 005 16728.87 662.22 50435.91 88888.00 2024-01-05 12:36:20.912 005 16728.87 662.16 50435.93 88888.00 2024-01-05 12:36:21.412 005 16728.88 662.12 50435.90 88888.00 2024-01-05 12:36:21.912 005 16728.91 662.08 50435.95 88888.00 2024-01-05 12:36:22.412 005 16728.89 662.07 50435.96 88888.00 2024-01-05 12:36:22.912 005 16728.88 662.03 50435.87 88888.00 2024-01-05 12:36:23.412 005 16728.87 662.08 50435.86 88888.00 2024-01-05 12:36:23.912 005 16728.87 662.09 50435.84 88888.00 2024-01-05 12:36:24.412 005 16728.88 662.13 50435.83 88888.00 2024-01-05 12:36:24.912 005 16728.92 662.10 50435.81 88888.00 2024-01-05 12:36:25.412 005 16728.89 662.04 50435.90 88888.00 2024-01-05 12:36:25.912 005 16728.89 662.07 50435.93 88888.00 2024-01-05 12:36:26.412 005 16728.87 662.09 50435.95 88888.00 2024-01-05 12:36:26.912 005 16728.89 662.08 50435.91 88888.00 2024-01-05 12:36:27.412 005 16728.87 662.02 50435.91 88888.00 2024-01-05 12:36:27.912 005 16728.88 662.04 50435.84 88888.00 2024-01-05 12:36:28.413 005 16728.86 662.04 50435.86 88888.00 2024-01-05 12:36:28.913 005 16728.90 662.00 50435.82 88888.00 2024-01-05 12:36:29.413 005 16728.95 661.96 50435.75 88888.00 2024-01-05 12:36:29.913 005 16728.92 661.99 50435.86 88888.00 2024-01-05 12:36:30.413 005 16728.90 661.98 50435.89 88888.00 2024-01-05 12:36:30.913 005 16728.88 661.96 50435.92 88888.00 2024-01-05 12:36:31.413 005 16728.88 661.96 50435.86 88888.00 2024-01-05 12:36:31.913 005 16728.85 661.98 50435.83 88888.00 2024-01-05 12:36:32.413 005 16728.87 661.98 50435.80 88888.00 2024-01-05 12:36:32.913 005 16728.83 661.98 50435.83 88888.00 2024-01-05 12:36:33.413 005 16728.80 661.95 50435.82 88888.00 2024-01-05 12:36:33.913 005 16728.80 661.99 50435.83 88888.00 2024-01-05 12:36:34.413 005 16728.82 662.04 50435.82 88888.00 2024-01-05 12:36:34.913 005 16728.81 662.05 50435.87 88888.00 2024-01-05 12:36:35.413 005 16728.79 662.02 50435.88 88888.00 2024-01-05 12:36:35.913 005 16728.76 662.05 50435.91 88888.00 2024-01-05 12:36:36.413 005 16728.76 662.03 50435.89 88888.00 2024-01-05 12:36:36.913 005 16728.80 662.03 50435.83 88888.00 2024-01-05 12:36:37.413 005 16728.76 662.11 50435.86 88888.00 2024-01-05 12:36:37.913 005 16728.74 662.15 50435.92 88888.00 2024-01-05 12:36:38.413 005 16728.69 662.11 50435.90 88888.00 2024-01-05 12:36:38.913 005 16728.69 662.11 50435.88 88888.00 2024-01-05 12:36:39.413 005 16728.68 662.16 50435.90 88888.00 2024-01-05 12:36:39.913 005 16728.65 662.13 50435.91 88888.00 2024-01-05 12:36:40.413 005 16728.66 662.07 50435.91 88888.00 2024-01-05 12:36:40.913 005 16728.69 662.13 50435.89 88888.00 2024-01-05 12:36:41.413 005 16728.62 662.21 50435.90 88888.00 2024-01-05 12:36:41.913 005 16728.63 662.21 50435.92 88888.00 2024-01-05 12:36:42.413 005 16728.60 662.20 50435.82 88888.00 2024-01-05 12:36:42.913 005 16728.59 662.24 50435.83 88888.00 2024-01-05 12:36:43.413 005 16728.61 662.20 50435.86 88888.00 2024-01-05 12:36:43.913 005 16728.57 662.26 50435.90 88888.00 2024-01-05 12:36:44.413 005 16728.55 662.28 50435.86 88888.00 2024-01-05 12:36:44.913 005 16728.57 662.27 50435.88 88888.00 2024-01-05 12:36:45.413 005 16728.56 662.28 50435.84 88888.00 2024-01-05 12:36:45.913 005 16728.51 662.29 50435.82 88888.00 2024-01-05 12:36:46.413 005 16728.52 662.30 50435.80 88888.00 2024-01-05 12:36:46.913 005 16728.51 662.34 50435.77 88888.00 2024-01-05 12:36:47.413 005 16728.54 662.33 50435.73 88888.00 2024-01-05 12:36:47.913 005 16728.53 662.34 50435.70 88888.00 2024-01-05 12:36:48.413 005 16728.50 662.30 50435.72 88888.00 2024-01-05 12:36:48.913 005 16728.48 662.30 50435.73 88888.00 2024-01-05 12:36:49.413 005 16728.59 662.29 50435.74 88888.00 2024-01-05 12:36:49.913 005 16728.59 662.26 50435.75 88888.00 2024-01-05 12:36:50.413 005 16728.62 662.25 50435.71 88888.00 2024-01-05 12:36:50.913 005 16728.69 662.21 50435.71 88888.00 2024-01-05 12:36:51.413 005 16728.73 662.22 50435.68 88888.00 2024-01-05 12:36:51.913 005 16728.74 662.26 50435.64 88888.00 2024-01-05 12:36:52.413 005 16728.71 662.19 50435.68 88888.00 2024-01-05 12:36:52.913 005 16728.74 662.15 50435.72 88888.00 2024-01-05 12:36:53.413 005 16728.79 662.15 50435.69 88888.00 2024-01-05 12:36:53.913 005 16728.73 662.17 50435.65 88888.00 2024-01-05 12:36:54.913 005 16728.80 662.16 50435.66 88888.00 2024-01-05 12:36:55.404 005 16728.83 662.17 50435.66 88888.00 2024-01-05 12:36:55.904 005 16728.90 662.17 50435.66 88888.00 2024-01-05 12:36:56.404 005 16728.94 662.25 50435.72 88888.00 2024-01-05 12:36:56.904 005 16728.98 662.26 50435.72 88888.00 2024-01-05 12:36:57.404 005 16729.01 662.21 50435.72 88888.00 2024-01-05 12:36:57.904 005 16729.00 662.16 50435.75 88888.00 2024-01-05 12:36:58.404 005 16728.99 662.17 50435.70 88888.00 2024-01-05 12:36:58.904 005 16729.07 662.16 50435.63 88888.00 2024-01-05 12:36:59.404 005 16729.14 662.15 50435.64 88888.00 2024-01-05 12:36:59.904 005 16729.17 662.15 50435.69 88888.00 2024-01-05 12:37:00.404 005 16729.24 662.17 50435.69 88888.00 2024-01-05 12:37:00.904 005 16729.27 662.21 50435.71 88888.00 2024-01-05 12:37:01.404 005 16729.29 662.21 50435.72 88888.00 2024-01-05 12:37:01.904 005 16729.33 662.26 50435.68 88888.00 2024-01-05 12:37:02.404 005 16729.35 662.21 50435.64 88888.00 2024-01-05 12:37:02.904 005 16729.42 662.16 50435.65 88888.00 2024-01-05 12:37:03.404 005 16729.45 662.15 50435.69 88888.00 2024-01-05 12:37:03.904 005 16729.47 662.19 50435.69 88888.00 2024-01-05 12:37:05.404 005 16729.51 662.19 50435.72 88888.00 2024-01-05 12:37:05.904 005 16729.53 662.15 50435.73 88888.00 2024-01-05 12:37:06.404 005 16729.58 662.18 50435.74 88888.00 2024-01-05 12:37:06.904 005 16729.60 662.20 50435.74 88888.00 2024-01-05 12:37:07.404 005 16729.63 662.19 50435.80 88888.00 2024-01-05 12:37:07.904 005 16729.70 662.19 50435.80 88888.00 2024-01-05 12:37:08.404 005 16729.70 662.24 50435.80 88888.00 2024-01-05 12:37:08.904 005 16729.70 662.26 50435.74 88888.00 2024-01-05 12:37:09.404 005 16729.73 662.24 50435.68 88888.00 2024-01-05 12:37:09.904 005 16729.71 662.21 50435.62 88888.00 2024-01-05 12:37:10.404 005 16729.74 662.25 50435.68 88888.00 2024-01-05 12:37:10.904 005 16729.77 662.33 50435.73 88888.00 2024-01-05 12:37:11.404 005 16729.78 662.35 50435.74 88888.00 2024-01-05 12:37:11.904 005 16729.80 662.41 50435.72 88888.00 2024-01-05 12:37:12.404 005 16729.80 662.39 50435.73 88888.00 2024-01-05 12:37:12.904 005 16729.77 662.41 50435.72 88888.00 2024-01-05 12:37:13.404 005 16729.80 662.43 50435.73 88888.00 2024-01-05 12:37:13.904 005 16729.80 662.42 50435.72 88888.00 2024-01-05 12:37:14.904 005 16729.83 662.43 50435.78 88888.00 2024-01-05 12:37:15.404 005 16729.84 662.44 50435.84 88888.00 2024-01-05 12:37:15.904 005 16729.89 662.42 50435.82 88888.00 2024-01-05 12:37:16.404 005 16729.86 662.39 50435.74 88888.00 2024-01-05 12:37:16.904 005 16729.87 662.39 50435.70 88888.00 2024-01-05 12:37:17.404 005 16729.92 662.46 50435.71 88888.00 2024-01-05 12:37:17.904 005 16729.88 662.48 50435.71 88888.00 2024-01-05 12:37:18.404 005 16729.88 662.48 50435.77 88888.00 2024-01-05 12:37:18.904 005 16729.86 662.52 50435.73 88888.00 2024-01-05 12:37:19.404 005 16729.83 662.54 50435.68 88888.00 2024-01-05 12:37:19.904 005 16729.85 662.54 50435.72 88888.00 2024-01-05 12:37:20.404 005 16729.83 662.59 50435.77 88888.00 2024-01-05 12:37:20.904 005 16729.80 662.64 50435.69 88888.00 2024-01-05 12:37:21.404 005 16729.76 662.64 50435.62 88888.00 2024-01-05 12:37:21.904 005 16729.75 662.65 50435.64 88888.00 2024-01-05 12:37:22.404 005 16729.74 662.60 50435.69 88888.00 2024-01-05 12:37:22.904 005 16729.74 662.56 50435.69 88888.00 2024-01-05 12:37:23.404 005 16729.70 662.60 50435.72 88888.00 2024-01-05 12:37:23.904 005 16729.65 662.60 50435.74 88888.00 2024-01-05 12:37:24.905 005 16729.61 662.63 50435.72 88888.00 2024-01-05 12:37:25.405 005 16729.65 662.62 50435.70 88888.00 2024-01-05 12:37:25.905 005 16729.63 662.61 50435.73 88888.00 2024-01-05 12:37:26.405 005 16729.65 662.60 50435.73 88888.00 2024-01-05 12:37:26.905 005 16729.62 662.64 50435.69 88888.00 2024-01-05 12:37:27.405 005 16729.63 662.61 50435.68 88888.00 2024-01-05 12:37:27.905 005 16729.65 662.60 50435.68 88888.00 2024-01-05 12:37:28.405 005 16729.63 662.59 50435.69 88888.00 2024-01-05 12:37:28.905 005 16729.60 662.62 50435.73 88888.00 2024-01-05 12:37:29.405 005 16729.57 662.66 50435.78 88888.00 2024-01-05 12:37:29.905 005 16729.54 662.62 50435.83 88888.00 2024-01-05 12:37:30.405 005 16729.52 662.63 50435.73 88888.00 2024-01-05 12:37:30.905 005 16729.49 662.64 50435.73 88888.00 2024-01-05 12:37:31.405 005 16729.49 662.65 50435.72 88888.00 2024-01-05 12:37:31.905 005 16729.47 662.66 50435.70 88888.00 2024-01-05 12:37:32.405 005 16729.47 662.68 50435.74 88888.00 2024-01-05 12:37:32.905 005 16729.50 662.66 50435.77 88888.00 2024-01-05 12:37:33.405 005 16729.50 662.71 50435.79 88888.00 2024-01-05 12:37:33.905 005 16729.44 662.72 50435.75 88888.00 2024-01-05 12:37:34.905 005 16729.47 662.64 50435.79 88888.00 2024-01-05 12:37:35.405 005 16729.41 662.65 50435.78 88888.00 2024-01-05 12:37:35.905 005 16729.39 662.68 50435.78 88888.00 2024-01-05 12:37:36.405 005 16729.40 662.70 50435.75 88888.00 2024-01-05 12:37:36.905 005 16729.40 662.72 50435.71 88888.00 2024-01-05 12:37:37.405 005 16729.36 662.74 50435.72 88888.00 2024-01-05 12:37:37.905 005 16729.38 662.77 50435.77 88888.00 2024-01-05 12:37:38.405 005 16729.33 662.76 50435.73 88888.00 2024-01-05 12:37:38.905 005 16729.34 662.71 50435.73 88888.00 2024-01-05 12:37:39.405 005 16729.34 662.78 50435.73 88888.00 2024-01-05 12:37:39.905 005 16729.31 662.83 50435.73 88888.00 2024-01-05 12:37:40.405 005 16729.29 662.81 50435.75 88888.00 2024-01-05 12:37:40.905 005 16729.24 662.83 50435.83 88888.00 2024-01-05 12:37:41.405 005 16729.24 662.86 50435.81 88888.00 2024-01-05 12:37:41.905 005 16729.22 662.81 50435.75 88888.00 2024-01-05 12:37:42.405 005 16729.18 662.80 50435.74 88888.00 2024-01-05 12:37:42.905 005 16729.17 662.82 50435.73 88888.00 2024-01-05 12:37:43.405 005 16729.17 662.85 50435.77 88888.00 2024-01-05 12:37:43.905 005 16729.16 662.86 50435.75 88888.00 2024-01-05 12:37:44.905 005 16729.19 662.86 50435.73 88888.00 2024-01-05 12:37:45.405 005 16729.17 662.87 50435.73 88888.00 2024-01-05 12:37:45.905 005 16729.16 662.88 50435.78 88888.00 2024-01-05 12:37:46.405 005 16729.10 662.91 50435.77 88888.00 2024-01-05 12:37:46.905 005 16729.12 662.91 50435.81 88888.00 2024-01-05 12:37:47.405 005 16729.14 662.88 50435.82 88888.00 2024-01-05 12:37:47.905 005 16729.16 662.87 50435.83 88888.00 2024-01-05 12:37:48.405 005 16729.14 662.91 50435.84 88888.00 2024-01-05 12:37:48.905 005 16729.09 662.90 50435.78 88888.00 2024-01-05 12:37:49.405 005 16729.08 662.88 50435.79 88888.00 2024-01-05 12:37:49.905 005 16729.14 662.90 50435.83 88888.00 2024-01-05 12:37:50.405 005 16729.09 662.87 50435.84 88888.00 2024-01-05 12:37:50.905 005 16729.09 662.88 50435.82 88888.00 2024-01-05 12:37:51.405 005 16729.08 662.89 50435.78 88888.00 2024-01-05 12:37:51.905 005 16729.06 662.88 50435.82 88888.00 2024-01-05 12:37:52.906 005 16729.00 662.83 50435.86 88888.00 2024-01-05 12:37:53.406 005 16729.00 662.87 50435.83 88888.00 2024-01-05 12:37:53.906 005 16728.99 662.90 50435.84 88888.00 2024-01-05 12:37:54.406 005 16729.03 662.94 50435.84 88888.00 2024-01-05 12:37:54.906 005 16728.98 662.89 50435.90 88888.00 2024-01-05 12:37:55.406 005 16728.92 662.88 50435.91 88888.00 2024-01-05 12:37:55.906 005 16728.92 662.87 50435.90 88888.00 2024-01-05 12:37:56.406 005 16728.92 662.89 50435.87 88888.00 2024-01-05 12:37:56.906 005 16728.92 662.87 50435.90 88888.00 2024-01-05 12:37:57.406 005 16728.94 662.88 50435.92 88888.00 2024-01-05 12:37:57.906 005 16728.96 662.91 50435.88 88888.00 2024-01-05 12:37:58.406 005 16728.98 662.97 50435.88 88888.00 2024-01-05 12:37:58.906 005 16728.98 662.97 50435.90 88888.00 2024-01-05 12:37:59.406 005 16728.98 662.98 50435.92 88888.00 2024-01-05 12:37:59.906 005 16728.98 662.97 50435.99 88888.00 2024-01-05 12:38:00.406 005 16729.00 662.90 50435.93 88888.00 2024-01-05 12:38:00.906 005 16728.96 662.94 50435.87 88888.00 2024-01-05 12:38:01.406 005 16728.94 662.99 50435.89 88888.00 2024-01-05 12:38:01.906 005 16728.96 662.98 50435.83 88888.00 2024-01-05 12:38:02.406 005 16728.94 662.99 50435.83 88888.00 2024-01-05 12:38:02.906 005 16728.95 663.06 50435.87 88888.00 2024-01-05 12:38:03.406 005 16728.96 663.06 50435.87 88888.00 2024-01-05 12:38:03.906 005 16728.95 663.07 50435.89 88888.00 2024-01-05 12:38:04.406 005 16728.94 663.09 50435.95 88888.00 2024-01-05 12:38:04.906 005 16728.95 663.14 50435.99 88888.00 2024-01-05 12:38:05.406 005 16728.91 663.11 50435.98 88888.00 2024-01-05 12:38:05.906 005 16728.96 663.09 50435.92 88888.00 2024-01-05 12:38:06.406 005 16728.95 663.12 50435.91 88888.00 2024-01-05 12:38:06.906 005 16728.95 663.09 50435.98 88888.00 2024-01-05 12:38:07.406 005 16728.94 663.08 50435.96 88888.00 2024-01-05 12:38:07.906 005 16728.92 663.08 50435.97 88888.00 2024-01-05 12:38:08.406 005 16728.98 663.07 50436.00 88888.00 2024-01-05 12:38:08.906 005 16729.01 663.08 50435.96 88888.00 2024-01-05 12:38:09.406 005 16729.03 663.12 50435.98 88888.00 2024-01-05 12:38:09.906 005 16729.03 663.15 50435.95 88888.00 2024-01-05 12:38:10.406 005 16729.05 663.17 50435.88 88888.00 2024-01-05 12:38:10.906 005 16729.08 663.16 50435.84 88888.00 2024-01-05 12:38:11.406 005 16729.08 663.15 50435.89 88888.00 2024-01-05 12:38:11.906 005 16729.10 663.09 50435.91 88888.00 2024-01-05 12:38:12.406 005 16729.12 663.09 50435.88 88888.00 2024-01-05 12:38:12.906 005 16729.13 663.12 50435.95 88888.00 2024-01-05 12:38:13.406 005 16729.14 663.12 50435.92 88888.00 2024-01-05 12:38:13.906 005 16729.15 663.12 50435.92 88888.00 2024-01-05 12:38:14.406 005 16729.15 663.06 50435.88 88888.00 2024-01-05 12:38:14.906 005 16729.18 663.02 50435.88 88888.00 2024-01-05 12:38:15.406 005 16729.18 663.03 50435.88 88888.00 2024-01-05 12:38:15.906 005 16729.19 663.02 50435.90 88888.00 2024-01-05 12:38:16.406 005 16729.18 663.04 50435.95 88888.00 2024-01-05 12:38:16.906 005 16729.23 662.98 50435.87 88888.00 2024-01-05 12:38:17.406 005 16729.27 663.02 50435.83 88888.00 2024-01-05 12:38:17.906 005 16729.33 663.00 50435.81 88888.00 2024-01-05 12:38:18.406 005 16729.34 662.97 50435.81 88888.00 2024-01-05 12:38:18.906 005 16729.32 662.96 50435.82 88888.00 2024-01-05 12:38:19.406 005 16729.31 662.90 50435.81 88888.00 2024-01-05 12:38:19.906 005 16729.32 662.91 50435.77 88888.00 2024-01-05 12:38:20.406 005 16729.34 662.92 50435.77 88888.00 2024-01-05 12:38:20.906 005 16729.39 662.92 50435.83 88888.00 2024-01-05 12:38:21.406 005 16729.40 662.92 50435.80 88888.00 2024-01-05 12:38:21.906 005 16729.39 662.88 50435.83 88888.00 2024-01-05 12:38:22.406 005 16729.41 662.87 50435.86 88888.00 2024-01-05 12:38:22.907 005 16729.45 662.85 50435.83 88888.00 2024-01-05 12:38:23.407 005 16729.47 662.81 50435.80 88888.00 2024-01-05 12:38:23.907 005 16729.50 662.81 50435.81 88888.00 2024-01-05 12:38:24.407 005 16729.50 662.79 50435.79 88888.00 2024-01-05 12:38:24.907 005 16729.54 662.78 50435.86 88888.00 2024-01-05 12:38:25.407 005 16729.54 662.80 50435.90 88888.00 2024-01-05 12:38:25.907 005 16729.54 662.77 50435.87 88888.00 2024-01-05 12:38:26.407 005 16729.52 662.74 50435.81 88888.00 2024-01-05 12:38:26.907 005 16729.50 662.77 50435.75 88888.00 2024-01-05 12:38:27.407 005 16729.56 662.81 50435.72 88888.00 2024-01-05 12:38:27.907 005 16729.54 662.86 50435.74 88888.00 2024-01-05 12:38:28.407 005 16729.52 662.88 50435.75 88888.00 2024-01-05 12:38:28.907 005 16729.53 662.88 50435.79 88888.00 2024-01-05 12:38:29.407 005 16729.53 662.95 50435.79 88888.00 2024-01-05 12:38:29.907 005 16729.58 662.95 50435.79 88888.00 2024-01-05 12:38:30.407 005 16729.61 662.96 50435.73 88888.00 2024-01-05 12:38:30.907 005 16729.60 662.94 50435.69 88888.00 2024-01-05 12:38:31.407 005 16729.60 662.91 50435.70 88888.00 2024-01-05 12:38:31.907 005 16729.62 662.89 50435.72 88888.00 2024-01-05 12:38:32.407 005 16729.62 662.90 50435.71 88888.00 2024-01-05 12:38:32.907 005 16729.63 662.95 50435.73 88888.00 2024-01-05 12:38:33.407 005 16729.62 662.95 50435.72 88888.00 2024-01-05 12:38:33.907 005 16729.60 662.91 50435.72 88888.00 2024-01-05 12:38:34.407 005 16729.59 662.91 50435.71 88888.00 2024-01-05 12:38:34.907 005 16729.62 662.88 50435.69 88888.00 2024-01-05 12:38:35.407 005 16729.66 662.89 50435.69 88888.00 2024-01-05 12:38:35.907 005 16729.65 662.95 50435.63 88888.00 2024-01-05 12:38:36.407 005 16729.65 662.92 50435.59 88888.00 2024-01-05 12:38:36.907 005 16729.65 662.90 50435.58 88888.00 2024-01-05 12:38:37.407 005 16729.60 662.94 50435.62 88888.00 2024-01-05 12:38:37.907 005 16729.61 662.95 50435.61 88888.00 2024-01-05 12:38:38.407 005 16729.65 662.94 50435.64 88888.00 2024-01-05 12:38:38.907 005 16729.65 662.94 50435.75 88888.00 2024-01-05 12:38:39.407 005 16729.62 662.89 50435.78 88888.00 2024-01-05 12:38:39.907 005 16729.66 662.90 50435.72 88888.00 2024-01-05 12:38:40.407 005 16729.74 662.92 50435.70 88888.00 2024-01-05 12:38:40.907 005 16729.71 662.94 50435.72 88888.00 2024-01-05 12:38:41.407 005 16729.69 662.97 50435.69 88888.00 2024-01-05 12:38:41.907 005 16729.68 662.98 50435.65 88888.00 2024-01-05 12:38:42.407 005 16729.66 662.96 50435.58 88888.00 2024-01-05 12:38:42.907 005 16729.66 662.94 50435.62 88888.00 2024-01-05 12:38:43.407 005 16729.69 662.88 50435.62 88888.00 2024-01-05 12:38:43.907 005 16729.68 662.90 50435.63 88888.00 2024-01-05 12:38:44.407 005 16729.65 662.89 50435.62 88888.00 2024-01-05 12:38:44.907 005 16729.63 662.88 50435.70 88888.00 2024-01-05 12:38:45.407 005 16729.61 662.89 50435.70 88888.00 2024-01-05 12:38:46.407 005 16729.65 662.85 50435.64 88888.00 2024-01-05 12:38:46.907 005 16729.69 662.79 50435.64 88888.00 2024-01-05 12:38:47.407 005 16729.70 662.76 50435.63 88888.00 2024-01-05 12:38:47.907 005 16729.65 662.70 50435.64 88888.00 2024-01-05 12:38:48.407 005 16729.65 662.64 50435.60 88888.00 2024-01-05 12:38:48.907 005 16729.63 662.61 50435.55 88888.00 2024-01-05 12:38:49.407 005 16729.61 662.61 50435.56 88888.00 2024-01-05 12:38:49.907 005 16729.67 662.53 50435.62 88888.00 2024-01-05 12:38:50.407 005 16729.69 662.48 50435.62 88888.00 2024-01-05 12:38:50.907 005 16729.70 662.44 50435.62 88888.00 2024-01-05 12:38:51.408 005 16729.69 662.37 50435.64 88888.00 2024-01-05 12:38:51.908 005 16729.70 662.37 50435.65 88888.00 2024-01-05 12:38:52.408 005 16729.74 662.39 50435.70 88888.00 2024-01-05 12:38:52.908 005 16729.75 662.37 50435.73 88888.00 2024-01-05 12:38:53.408 005 16729.78 662.28 50435.66 88888.00 2024-01-05 12:38:53.908 005 16729.79 662.18 50435.65 88888.00 2024-01-05 12:38:54.408 005 16729.82 662.10 50435.70 88888.00 2024-01-05 12:38:54.908 005 16729.85 662.04 50435.69 88888.00 2024-01-05 12:38:55.408 005 16729.91 661.96 50435.71 88888.00 2024-01-05 12:38:56.408 005 16729.95 661.93 50435.71 88888.00 2024-01-05 12:38:56.908 005 16729.95 661.90 50435.64 88888.00 2024-01-05 12:38:57.408 005 16729.93 661.82 50435.58 88888.00 2024-01-05 12:38:57.908 005 16729.95 661.76 50435.60 88888.00 2024-01-05 12:38:58.408 005 16729.98 661.76 50435.58 88888.00 2024-01-05 12:38:58.908 005 16730.02 661.73 50435.52 88888.00 2024-01-05 12:38:59.408 005 16730.09 661.73 50435.55 88888.00 2024-01-05 12:38:59.908 005 16730.06 661.70 50435.59 88888.00 2024-01-05 12:39:00.408 005 16730.02 661.66 50435.60 88888.00 2024-01-05 12:39:00.908 005 16730.05 661.61 50435.60 88888.00 2024-01-05 12:39:01.408 005 16730.11 661.65 50435.58 88888.00 2024-01-05 12:39:01.908 005 16730.10 661.66 50435.58 88888.00 2024-01-05 12:39:02.408 005 16730.10 661.60 50435.62 88888.00 2024-01-05 12:39:02.908 005 16730.09 661.59 50435.56 88888.00 2024-01-05 12:39:03.408 005 16730.02 661.61 50435.56 88888.00 2024-01-05 12:39:03.908 005 16730.03 661.60 50435.61 88888.00 2024-01-05 12:39:04.408 005 16730.07 661.58 50435.60 88888.00 2024-01-05 12:39:04.908 005 16730.10 661.58 50435.64 88888.00 2024-01-05 12:39:05.408 005 16730.12 661.58 50435.60 88888.00 2024-01-05 12:39:05.908 005 16730.12 661.57 50435.53 88888.00 2024-01-05 12:39:06.408 005 16730.11 661.56 50435.59 88888.00 2024-01-05 12:39:06.908 005 16730.10 661.52 50435.64 88888.00 2024-01-05 12:39:07.408 005 16730.12 661.58 50435.65 88888.00 2024-01-05 12:39:07.908 005 16730.12 661.57 50435.63 88888.00 2024-01-05 12:39:08.408 005 16730.09 661.51 50435.59 88888.00 2024-01-05 12:39:08.908 005 16730.04 661.57 50435.59 88888.00 2024-01-05 12:39:09.408 005 16730.01 661.61 50435.61 88888.00 2024-01-05 12:39:09.908 005 16729.98 661.64 50435.55 88888.00 2024-01-05 12:39:10.408 005 16730.01 661.63 50435.55 88888.00 2024-01-05 12:39:10.908 005 16730.00 661.59 50435.66 88888.00 2024-01-05 12:39:11.408 005 16729.98 661.56 50435.68 88888.00 2024-01-05 12:39:11.908 005 16729.97 661.56 50435.66 88888.00 2024-01-05 12:39:12.408 005 16729.93 661.58 50435.65 88888.00 2024-01-05 12:39:12.908 005 16729.92 661.61 50435.70 88888.00 2024-01-05 12:39:13.408 005 16729.87 661.70 50435.66 88888.00 2024-01-05 12:39:13.908 005 16729.79 661.75 50435.64 88888.00 2024-01-05 12:39:14.408 005 16729.77 661.76 50435.68 88888.00 2024-01-05 12:39:14.908 005 16729.74 661.78 50435.62 88888.00 2024-01-05 12:39:15.408 005 16729.74 661.79 50435.64 88888.00 2024-01-05 12:39:15.908 005 16729.68 661.85 50435.70 88888.00 2024-01-05 12:39:16.409 005 16729.63 661.86 50435.66 88888.00 2024-01-05 12:39:16.909 005 16729.57 661.85 50435.64 88888.00 2024-01-05 12:39:17.409 005 16729.53 661.89 50435.64 88888.00 2024-01-05 12:39:17.909 005 16729.50 661.96 50435.60 88888.00 2024-01-05 12:39:18.409 005 16729.50 661.99 50435.62 88888.00 2024-01-05 12:39:18.909 005 16729.45 662.04 50435.61 88888.00 2024-01-05 12:39:19.409 005 16729.44 662.05 50435.60 88888.00 2024-01-05 12:39:19.909 005 16729.43 662.07 50435.61 88888.00 2024-01-05 12:39:20.409 005 16729.36 662.04 50435.58 88888.00 2024-01-05 12:39:20.909 005 16729.31 662.01 50435.59 88888.00 2024-01-05 12:39:21.409 005 16729.30 662.00 50435.64 88888.00 2024-01-05 12:39:21.909 005 16729.30 662.02 50435.68 88888.00 2024-01-05 12:39:22.409 005 16729.30 662.10 50435.73 88888.00 2024-01-05 12:39:22.909 005 16729.27 662.08 50435.72 88888.00 2024-01-05 12:39:23.409 005 16729.23 662.07 50435.69 88888.00 2024-01-05 12:39:23.909 005 16729.17 662.05 50435.69 88888.00 2024-01-05 12:39:24.409 005 16729.10 662.10 50435.69 88888.00 2024-01-05 12:39:24.909 005 16729.13 662.17 50435.72 88888.00 2024-01-05 12:39:25.409 005 16729.13 662.12 50435.74 88888.00 2024-01-05 12:39:25.909 005 16729.12 662.17 50435.75 88888.00 2024-01-05 12:39:26.409 005 16729.09 662.17 50435.77 88888.00 2024-01-05 12:39:26.909 005 16729.09 662.19 50435.82 88888.00 2024-01-05 12:39:27.409 005 16729.05 662.18 50435.71 88888.00 2024-01-05 12:39:27.909 005 16729.03 662.17 50435.65 88888.00 2024-01-05 12:39:28.409 005 16729.04 662.19 50435.66 88888.00 2024-01-05 12:39:28.909 005 16729.03 662.17 50435.65 88888.00 2024-01-05 12:39:29.409 005 16728.98 662.16 50435.71 88888.00 2024-01-05 12:39:29.909 005 16728.94 662.19 50435.72 88888.00 2024-01-05 12:39:30.409 005 16728.89 662.16 50435.69 88888.00 2024-01-05 12:39:30.909 005 16728.85 662.15 50435.69 88888.00 2024-01-05 12:39:31.409 005 16728.86 662.17 50435.66 88888.00 2024-01-05 12:39:31.909 005 16728.85 662.15 50435.74 88888.00 2024-01-05 12:39:32.409 005 16728.77 662.17 50435.71 88888.00 2024-01-05 12:39:32.909 005 16728.79 662.19 50435.68 88888.00 2024-01-05 12:39:33.409 005 16728.83 662.21 50435.66 88888.00 2024-01-05 12:39:33.909 005 16728.82 662.21 50435.70 88888.00 2024-01-05 12:39:34.409 005 16728.82 662.20 50435.70 88888.00 2024-01-05 12:39:34.909 005 16728.83 662.19 50435.71 88888.00 2024-01-05 12:39:35.409 005 16728.80 662.16 50435.77 88888.00 2024-01-05 12:39:35.909 005 16728.77 662.16 50435.79 88888.00 2024-01-05 12:39:36.409 005 16728.76 662.17 50435.74 88888.00 2024-01-05 12:39:36.909 005 16728.72 662.19 50435.73 88888.00 2024-01-05 12:39:37.409 005 16728.71 662.21 50435.79 88888.00 2024-01-05 12:39:37.909 005 16728.72 662.22 50435.73 88888.00 2024-01-05 12:39:38.409 005 16728.69 662.21 50435.69 88888.00 2024-01-05 12:39:38.909 005 16728.64 662.22 50435.59 88888.00 2024-01-05 12:39:39.409 005 16728.63 662.24 50435.64 88888.00 2024-01-05 12:39:39.909 005 16728.60 662.24 50435.73 88888.00 2024-01-05 12:39:40.409 005 16728.54 662.27 50435.77 88888.00 2024-01-05 12:39:40.909 005 16728.56 662.29 50435.73 88888.00 2024-01-05 12:39:41.409 005 16728.63 662.24 50435.75 88888.00 2024-01-05 12:39:41.909 005 16728.61 662.21 50435.69 88888.00 2024-01-05 12:39:42.409 005 16728.59 662.17 50435.70 88888.00 2024-01-05 12:39:42.909 005 16728.56 662.21 50435.71 88888.00 2024-01-05 12:39:43.409 005 16728.57 662.28 50435.71 88888.00 2024-01-05 12:39:43.909 005 16728.50 662.27 50435.69 88888.00 2024-01-05 12:39:44.409 005 16728.47 662.29 50435.68 88888.00 2024-01-05 12:39:44.909 005 16728.50 662.28 50435.68 88888.00 2024-01-05 12:39:45.409 005 16728.50 662.29 50435.69 88888.00 2024-01-05 12:39:45.909 005 16728.48 662.33 50435.62 88888.00 2024-01-05 12:39:46.410 005 16728.47 662.35 50435.65 88888.00 2024-01-05 12:39:46.910 005 16728.45 662.41 50435.71 88888.00 2024-01-05 12:39:47.410 005 16728.43 662.42 50435.70 88888.00 2024-01-05 12:39:47.910 005 16728.47 662.41 50435.72 88888.00 2024-01-05 12:39:48.410 005 16728.46 662.30 50435.66 88888.00 2024-01-05 12:39:48.910 005 16728.46 662.33 50435.66 88888.00 2024-01-05 12:39:49.410 005 16728.44 662.41 50435.71 88888.00 2024-01-05 12:39:49.910 005 16728.46 662.36 50435.73 88888.00 2024-01-05 12:39:50.410 005 16728.51 662.36 50435.77 88888.00 2024-01-05 12:39:50.910 005 16728.53 662.43 50435.73 88888.00 2024-01-05 12:39:51.410 005 16728.48 662.45 50435.70 88888.00 2024-01-05 12:39:51.910 005 16728.45 662.43 50435.66 88888.00 2024-01-05 12:39:52.410 005 16728.45 662.35 50435.66 88888.00 2024-01-05 12:39:52.910 005 16728.50 662.37 50435.70 88888.00 2024-01-05 12:39:53.410 005 16728.52 662.42 50435.70 88888.00 2024-01-05 12:39:53.910 005 16728.52 662.46 50435.74 88888.00 2024-01-05 12:39:54.410 005 16728.54 662.43 50435.74 88888.00 2024-01-05 12:39:54.910 005 16728.52 662.41 50435.71 88888.00 2024-01-05 12:39:55.410 005 16728.53 662.42 50435.65 88888.00 2024-01-05 12:39:55.910 005 16728.54 662.46 50435.68 88888.00 2024-01-05 12:39:56.410 005 16728.59 662.44 50435.71 88888.00 2024-01-05 12:39:56.910 005 16728.60 662.43 50435.70 88888.00 2024-01-05 12:39:57.410 005 16728.65 662.45 50435.75 88888.00 2024-01-05 12:39:57.910 005 16728.68 662.41 50435.80 88888.00 2024-01-05 12:39:58.410 005 16728.66 662.34 50435.78 88888.00 2024-01-05 12:39:58.910 005 16728.70 662.31 50435.80 88888.00 2024-01-05 12:39:59.410 005 16728.74 662.31 50435.75 88888.00 2024-01-05 12:39:59.910 005 16728.79 662.27 50435.70 88888.00 2024-01-05 12:40:00.410 005 16728.79 662.26 50435.72 88888.00 2024-01-05 12:40:00.910 005 16728.81 662.28 50435.73 88888.00 2024-01-05 12:40:01.410 005 16728.87 662.27 50435.77 88888.00 2024-01-05 12:40:01.910 005 16728.94 662.25 50435.74 88888.00 2024-01-05 12:40:02.410 005 16728.97 662.26 50435.72 88888.00 2024-01-05 12:40:02.910 005 16729.03 662.19 50435.78 88888.00 2024-01-05 12:40:03.410 005 16729.07 662.19 50435.77 88888.00 2024-01-05 12:40:03.910 005 16729.10 662.19 50435.81 88888.00 2024-01-05 12:40:04.410 005 16729.09 662.20 50435.73 88888.00 2024-01-05 12:40:04.910 005 16729.14 662.19 50435.71 88888.00 2024-01-05 12:40:05.410 005 16729.21 662.15 50435.75 88888.00 2024-01-05 12:40:05.910 005 16729.24 662.11 50435.73 88888.00 2024-01-05 12:40:06.410 005 16729.27 662.07 50435.72 88888.00 2024-01-05 12:40:06.910 005 16729.29 662.03 50435.79 88888.00 2024-01-05 12:40:07.910 005 16729.45 662.01 50435.78 88888.00 2024-01-05 12:40:08.410 005 16729.48 662.01 50435.81 88888.00 2024-01-05 12:40:08.910 005 16729.52 662.04 50435.77 88888.00 2024-01-05 12:40:09.410 005 16729.59 662.02 50435.77 88888.00 2024-01-05 12:40:09.910 005 16729.63 661.96 50435.82 88888.00 2024-01-05 12:40:10.410 005 16729.68 661.99 50435.82 88888.00 2024-01-05 12:40:10.910 005 16729.74 662.02 50435.83 88888.00 2024-01-05 12:40:11.410 005 16729.79 661.98 50435.77 88888.00 2024-01-05 12:40:11.910 005 16729.82 661.91 50435.77 88888.00 2024-01-05 12:40:12.410 005 16729.86 661.87 50435.80 88888.00 2024-01-05 12:40:12.911 005 16729.92 661.86 50435.74 88888.00 2024-01-05 12:40:13.411 005 16729.94 661.83 50435.72 88888.00 2024-01-05 12:40:13.911 005 16730.02 661.82 50435.77 88888.00 2024-01-05 12:40:14.411 005 16730.06 661.84 50435.79 88888.00 2024-01-05 12:40:14.911 005 16730.06 661.77 50435.70 88888.00 2024-01-05 12:40:15.411 005 16730.10 661.72 50435.73 88888.00 2024-01-05 12:40:15.911 005 16730.17 661.75 50435.71 88888.00 2024-01-05 12:40:16.411 005 16730.22 661.76 50435.66 88888.00 2024-01-05 12:40:16.911 005 16730.26 661.79 50435.70 88888.00 2024-01-05 12:40:17.911 005 16730.28 661.78 50435.65 88888.00 2024-01-05 12:40:18.411 005 16730.32 661.74 50435.61 88888.00 2024-01-05 12:40:18.911 005 16730.32 661.72 50435.65 88888.00 2024-01-05 12:40:19.411 005 16730.32 661.75 50435.68 88888.00 2024-01-05 12:40:19.911 005 16730.35 661.76 50435.63 88888.00 2024-01-05 12:40:20.411 005 16730.41 661.73 50435.66 88888.00 2024-01-05 12:40:20.911 005 16730.44 661.68 50435.65 88888.00 2024-01-05 12:40:21.411 005 16730.41 661.65 50435.64 88888.00 2024-01-05 12:40:21.911 005 16730.42 661.61 50435.75 88888.00 2024-01-05 12:40:22.411 005 16730.45 661.67 50435.73 88888.00 2024-01-05 12:40:22.911 005 16730.46 661.70 50435.70 88888.00 2024-01-05 12:40:23.411 005 16730.48 661.68 50435.62 88888.00 2024-01-05 12:40:23.911 005 16730.48 661.65 50435.63 88888.00 2024-01-05 12:40:24.411 005 16730.47 661.66 50435.61 88888.00 2024-01-05 12:40:24.911 005 16730.47 661.63 50435.54 88888.00 2024-01-05 12:40:25.411 005 16730.49 661.64 50435.54 88888.00 2024-01-05 12:40:25.911 005 16730.51 661.61 50435.55 88888.00 2024-01-05 12:40:26.411 005 16730.54 661.57 50435.52 88888.00 2024-01-05 12:40:26.911 005 16730.54 661.57 50435.55 88888.00 2024-01-05 12:40:27.911 005 16730.55 661.48 50435.52 88888.00 2024-01-05 12:40:28.411 005 16730.54 661.46 50435.52 88888.00 2024-01-05 12:40:28.911 005 16730.50 661.44 50435.50 88888.00 2024-01-05 12:40:29.411 005 16730.48 661.43 50435.47 88888.00 2024-01-05 12:40:29.911 005 16730.47 661.42 50435.52 88888.00 2024-01-05 12:40:30.411 005 16730.48 661.44 50435.49 88888.00 2024-01-05 12:40:30.911 005 16730.48 661.43 50435.47 88888.00 2024-01-05 12:40:31.411 005 16730.50 661.33 50435.45 88888.00 2024-01-05 12:40:31.911 005 16730.48 661.26 50435.41 88888.00 2024-01-05 12:40:32.411 005 16730.45 661.28 50435.45 88888.00 2024-01-05 12:40:32.911 005 16730.42 661.28 50435.47 88888.00 2024-01-05 12:40:33.411 005 16730.42 661.30 50435.35 88888.00 2024-01-05 12:40:33.911 005 16730.39 661.33 50435.38 88888.00 2024-01-05 12:40:34.411 005 16730.38 661.34 50435.52 88888.00 2024-01-05 12:40:34.911 005 16730.39 661.28 50435.54 88888.00 2024-01-05 12:40:35.411 005 16730.39 661.26 50435.49 88888.00 2024-01-05 12:40:35.911 005 16730.38 661.26 50435.46 88888.00 2024-01-05 12:40:36.411 005 16730.37 661.22 50435.43 88888.00 2024-01-05 12:40:36.911 005 16730.35 661.18 50435.41 88888.00 2024-01-05 12:40:37.911 005 16730.32 661.16 50435.40 88888.00 2024-01-05 12:40:38.411 005 16730.26 661.18 50435.38 88888.00 2024-01-05 12:40:38.911 005 16730.24 661.09 50435.41 88888.00 2024-01-05 12:40:39.411 005 16730.26 661.12 50435.44 88888.00 2024-01-05 12:40:39.911 005 16730.26 661.20 50435.49 88888.00 2024-01-05 12:40:40.411 005 16730.24 661.14 50435.51 88888.00 2024-01-05 12:40:40.911 005 16730.26 661.06 50435.50 88888.00 2024-01-05 12:40:41.411 005 16730.23 661.15 50435.49 88888.00 2024-01-05 12:40:41.911 005 16730.20 661.21 50435.41 88888.00 2024-01-05 12:40:42.411 005 16730.20 661.18 50435.38 88888.00 2024-01-05 12:40:42.912 005 16730.22 661.16 50435.44 88888.00 2024-01-05 12:40:43.412 005 16730.18 661.24 50435.47 88888.00 2024-01-05 12:40:43.912 005 16730.12 661.26 50435.53 88888.00 2024-01-05 12:40:44.412 005 16730.07 661.26 50435.51 88888.00 2024-01-05 12:40:44.912 005 16730.06 661.28 50435.50 88888.00 2024-01-05 12:40:45.912 005 16730.06 661.29 50435.56 88888.00 2024-01-05 12:40:46.412 005 16730.09 661.30 50435.56 88888.00 2024-01-05 12:40:46.912 005 16730.05 661.32 50435.58 88888.00 2024-01-05 12:40:47.412 005 16730.01 661.37 50435.56 88888.00 2024-01-05 12:40:47.912 005 16730.01 661.40 50435.54 88888.00 2024-01-05 12:40:48.412 005 16730.00 661.42 50435.56 88888.00 2024-01-05 12:40:48.912 005 16729.98 661.38 50435.58 88888.00 2024-01-05 12:40:49.412 005 16729.96 661.42 50435.59 88888.00 2024-01-05 12:40:49.912 005 16729.95 661.48 50435.54 88888.00 2024-01-05 12:40:50.412 005 16729.94 661.50 50435.56 88888.00 2024-01-05 12:40:50.912 005 16729.94 661.54 50435.54 88888.00 2024-01-05 12:40:51.412 005 16729.93 661.54 50435.55 88888.00 2024-01-05 12:40:51.912 005 16729.94 661.54 50435.62 88888.00 2024-01-05 12:40:52.412 005 16729.92 661.58 50435.60 88888.00 2024-01-05 12:40:52.912 005 16729.95 661.60 50435.58 88888.00 2024-01-05 12:40:53.412 005 16729.91 661.66 50435.64 88888.00 2024-01-05 12:40:53.912 005 16729.89 661.69 50435.63 88888.00 2024-01-05 12:40:54.412 005 16729.85 661.73 50435.64 88888.00 2024-01-05 12:40:54.912 005 16729.82 661.78 50435.62 88888.00 2024-01-05 12:40:55.412 005 16729.75 661.76 50435.59 88888.00 2024-01-05 12:40:55.912 005 16729.68 661.81 50435.53 88888.00 2024-01-05 12:40:56.412 005 16729.71 661.83 50435.56 88888.00 2024-01-05 12:40:56.912 005 16729.71 661.85 50435.64 88888.00 2024-01-05 12:40:57.412 005 16729.66 661.83 50435.66 88888.00 2024-01-05 12:40:57.912 005 16729.66 661.87 50435.62 88888.00 2024-01-05 12:40:58.412 005 16729.63 661.86 50435.59 88888.00 2024-01-05 12:40:58.912 005 16729.65 661.89 50435.63 88888.00 2024-01-05 12:40:59.412 005 16729.63 661.91 50435.60 88888.00 2024-01-05 12:40:59.912 005 16729.59 661.93 50435.58 88888.00 2024-01-05 12:41:00.412 005 16729.59 661.98 50435.61 88888.00 2024-01-05 12:41:00.912 005 16729.54 662.00 50435.66 88888.00 2024-01-05 12:41:01.412 005 16729.54 662.01 50435.65 88888.00 2024-01-05 12:41:01.912 005 16729.54 661.99 50435.61 88888.00 2024-01-05 12:41:02.412 005 16729.54 661.95 50435.58 88888.00 2024-01-05 12:41:02.912 005 16729.53 661.96 50435.54 88888.00 2024-01-05 12:41:03.412 005 16729.48 662.00 50435.53 88888.00 2024-01-05 12:41:03.912 005 16729.45 662.02 50435.53 88888.00 2024-01-05 12:41:04.412 005 16729.43 662.00 50435.55 88888.00 2024-01-05 12:41:04.912 005 16729.40 661.96 50435.55 88888.00 2024-01-05 12:41:05.412 005 16729.39 661.94 50435.61 88888.00 2024-01-05 12:41:05.912 005 16729.43 661.96 50435.64 88888.00 2024-01-05 12:41:06.412 005 16729.43 661.96 50435.69 88888.00 2024-01-05 12:41:06.912 005 16729.42 661.96 50435.71 88888.00 2024-01-05 12:41:07.412 005 16729.43 661.92 50435.73 88888.00 2024-01-05 12:41:07.912 005 16729.44 661.90 50435.74 88888.00 2024-01-05 12:41:08.412 005 16729.43 661.91 50435.73 88888.00 2024-01-05 12:41:08.912 005 16729.44 661.86 50435.73 88888.00 2024-01-05 12:41:09.412 005 16729.47 661.84 50435.71 88888.00 2024-01-05 12:41:09.912 005 16729.47 661.81 50435.66 88888.00 2024-01-05 12:41:10.412 005 16729.47 661.82 50435.71 88888.00 2024-01-05 12:41:10.913 005 16729.49 661.78 50435.72 88888.00 2024-01-05 12:41:11.413 005 16729.47 661.76 50435.71 88888.00 2024-01-05 12:41:11.913 005 16729.49 661.78 50435.70 88888.00 2024-01-05 12:41:12.413 005 16729.47 661.78 50435.69 88888.00 2024-01-05 12:41:12.913 005 16729.45 661.85 50435.68 88888.00 2024-01-05 12:41:13.413 005 16729.44 661.79 50435.68 88888.00 2024-01-05 12:41:13.913 005 16729.47 661.79 50435.64 88888.00 2024-01-05 12:41:14.413 005 16729.45 661.77 50435.65 88888.00 2024-01-05 12:41:14.913 005 16729.50 661.76 50435.65 88888.00 2024-01-05 12:41:15.413 005 16729.54 661.77 50435.63 88888.00 2024-01-05 12:41:15.913 005 16729.56 661.78 50435.65 88888.00 2024-01-05 12:41:16.413 005 16729.53 661.78 50435.69 88888.00 2024-01-05 12:41:16.913 005 16729.54 661.75 50435.68 88888.00 2024-01-05 12:41:17.413 005 16729.59 661.72 50435.64 88888.00 2024-01-05 12:41:17.913 005 16729.59 661.75 50435.58 88888.00 2024-01-05 12:41:18.413 005 16729.58 661.73 50435.61 88888.00 2024-01-05 12:41:18.913 005 16729.62 661.74 50435.69 88888.00 2024-01-05 12:41:19.413 005 16729.63 661.74 50435.69 88888.00 2024-01-05 12:41:19.913 005 16729.61 661.74 50435.62 88888.00 2024-01-05 12:41:20.413 005 16729.54 661.74 50435.61 88888.00 2024-01-05 12:41:20.913 005 16729.59 661.73 50435.65 88888.00 2024-01-05 12:41:21.413 005 16729.59 661.69 50435.64 88888.00 2024-01-05 12:41:21.913 005 16729.60 661.72 50435.62 88888.00 2024-01-05 12:41:22.413 005 16729.62 661.70 50435.64 88888.00 2024-01-05 12:41:22.913 005 16729.62 661.70 50435.69 88888.00 2024-01-05 12:41:23.413 005 16729.63 661.65 50435.72 88888.00 2024-01-05 12:41:23.913 005 16729.62 661.66 50435.69 88888.00 2024-01-05 12:41:24.413 005 16729.58 661.67 50435.64 88888.00 2024-01-05 12:41:24.913 005 16729.53 661.66 50435.61 88888.00 2024-01-05 12:41:25.413 005 16729.54 661.70 50435.64 88888.00 2024-01-05 12:41:25.913 005 16729.56 661.70 50435.71 88888.00 2024-01-05 12:41:26.413 005 16729.56 661.66 50435.66 88888.00 2024-01-05 12:41:26.913 005 16729.58 661.65 50435.65 88888.00 2024-01-05 12:41:27.413 005 16729.57 661.64 50435.61 88888.00 2024-01-05 12:41:27.913 005 16729.58 661.64 50435.56 88888.00 2024-01-05 12:41:28.413 005 16729.57 661.66 50435.54 88888.00 2024-01-05 12:41:29.413 005 16729.54 661.74 50435.61 88888.00 2024-01-05 12:41:29.913 005 16729.56 661.70 50435.61 88888.00 2024-01-05 12:41:30.413 005 16729.54 661.68 50435.63 88888.00 2024-01-05 12:41:30.913 005 16729.57 661.72 50435.56 88888.00 2024-01-05 12:41:31.413 005 16729.54 661.69 50435.55 88888.00 2024-01-05 12:41:31.913 005 16729.57 661.64 50435.49 88888.00 2024-01-05 12:41:32.413 005 16729.58 661.60 50435.49 88888.00 2024-01-05 12:41:32.913 005 16729.56 661.60 50435.49 88888.00 2024-01-05 12:41:33.413 005 16729.54 661.61 50435.46 88888.00 2024-01-05 12:41:33.913 005 16729.58 661.61 50435.52 88888.00 2024-01-05 12:41:34.413 005 16729.57 661.54 50435.50 88888.00 2024-01-05 12:41:34.913 005 16729.59 661.51 50435.54 88888.00 2024-01-05 12:41:35.404 005 16729.60 661.48 50435.58 88888.00 2024-01-05 12:41:35.904 005 16729.63 661.42 50435.64 88888.00 2024-01-05 12:41:36.404 005 16729.65 661.35 50435.65 88888.00 2024-01-05 12:41:36.904 005 16729.66 661.35 50435.63 88888.00 2024-01-05 12:41:37.404 005 16729.71 661.32 50435.63 88888.00 2024-01-05 12:41:37.904 005 16729.75 661.29 50435.60 88888.00 2024-01-05 12:41:38.404 005 16729.77 661.24 50435.56 88888.00 2024-01-05 12:41:38.904 005 16729.83 661.26 50435.51 88888.00 2024-01-05 12:41:39.404 005 16729.85 661.24 50435.54 88888.00 2024-01-05 12:41:39.904 005 16729.83 661.22 50435.56 88888.00 2024-01-05 12:41:40.404 005 16729.84 661.21 50435.60 88888.00 2024-01-05 12:41:40.904 005 16729.89 661.16 50435.61 88888.00 2024-01-05 12:41:41.404 005 16729.98 661.15 50435.56 88888.00 2024-01-05 12:41:41.904 005 16730.03 661.13 50435.54 88888.00 2024-01-05 12:41:42.404 005 16730.03 661.09 50435.52 88888.00 2024-01-05 12:41:42.904 005 16730.10 661.09 50435.46 88888.00 2024-01-05 12:41:43.404 005 16730.14 661.04 50435.46 88888.00 2024-01-05 12:41:43.904 005 16730.15 661.05 50435.41 88888.00 2024-01-05 12:41:44.404 005 16730.13 661.02 50435.41 88888.00 2024-01-05 12:41:44.904 005 16730.12 661.05 50435.42 88888.00 2024-01-05 12:41:45.404 005 16730.17 661.06 50435.44 88888.00 2024-01-05 12:41:45.904 005 16730.20 661.07 50435.43 88888.00 2024-01-05 12:41:46.404 005 16730.26 661.04 50435.50 88888.00 2024-01-05 12:41:46.904 005 16730.29 661.06 50435.52 88888.00 2024-01-05 12:41:47.404 005 16730.30 661.09 50435.47 88888.00 2024-01-05 12:41:47.904 005 16730.24 661.12 50435.46 88888.00 2024-01-05 12:41:48.404 005 16730.24 661.12 50435.40 88888.00 2024-01-05 12:41:48.904 005 16730.27 661.15 50435.43 88888.00 2024-01-05 12:41:49.404 005 16730.24 661.16 50435.43 88888.00 2024-01-05 12:41:49.904 005 16730.20 661.20 50435.45 88888.00 2024-01-05 12:41:50.404 005 16730.19 661.24 50435.49 88888.00 2024-01-05 12:41:50.904 005 16730.17 661.23 50435.43 88888.00 2024-01-05 12:41:51.404 005 16730.14 661.28 50435.42 88888.00 2024-01-05 12:41:51.904 005 16730.12 661.38 50435.45 88888.00 2024-01-05 12:41:52.404 005 16730.10 661.37 50435.49 88888.00 2024-01-05 12:41:52.904 005 16730.07 661.40 50435.49 88888.00 2024-01-05 12:41:53.404 005 16730.04 661.51 50435.47 88888.00 2024-01-05 12:41:53.904 005 16730.05 661.56 50435.45 88888.00 2024-01-05 12:41:54.404 005 16730.04 661.54 50435.45 88888.00 2024-01-05 12:41:54.904 005 16729.96 661.56 50435.38 88888.00 2024-01-05 12:41:55.404 005 16729.94 661.59 50435.42 88888.00 2024-01-05 12:41:55.904 005 16729.91 661.66 50435.34 88888.00 2024-01-05 12:41:56.404 005 16729.86 661.70 50435.29 88888.00 2024-01-05 12:41:56.904 005 16729.79 661.76 50435.31 88888.00 2024-01-05 12:41:57.404 005 16729.77 661.74 50435.34 88888.00 2024-01-05 12:41:57.904 005 16729.75 661.67 50435.31 88888.00 2024-01-05 12:41:58.404 005 16729.69 661.69 50435.26 88888.00 2024-01-05 12:41:58.904 005 16729.60 661.68 50435.22 88888.00 2024-01-05 12:41:59.404 005 16729.53 661.69 50435.22 88888.00 2024-01-05 12:41:59.904 005 16729.53 661.69 50435.23 88888.00 2024-01-05 12:42:00.404 005 16729.47 661.72 50435.23 88888.00 2024-01-05 12:42:00.904 005 16729.44 661.69 50435.23 88888.00 2024-01-05 12:42:01.404 005 16729.41 661.66 50435.19 88888.00 2024-01-05 12:42:01.904 005 16729.39 661.70 50435.28 88888.00 2024-01-05 12:42:02.404 005 16729.31 661.66 50435.29 88888.00 2024-01-05 12:42:02.904 005 16729.29 661.64 50435.28 88888.00 2024-01-05 12:42:03.404 005 16729.24 661.65 50435.29 88888.00 2024-01-05 12:42:03.904 005 16729.23 661.64 50435.33 88888.00 2024-01-05 12:42:04.404 005 16729.17 661.63 50435.28 88888.00 2024-01-05 12:42:04.904 005 16729.10 661.65 50435.31 88888.00 2024-01-05 12:42:05.405 005 16729.07 661.65 50435.33 88888.00 2024-01-05 12:42:05.905 005 16729.06 661.66 50435.35 88888.00 2024-01-05 12:42:06.405 005 16729.04 661.66 50435.43 88888.00 2024-01-05 12:42:06.905 005 16728.97 661.68 50435.41 88888.00 2024-01-05 12:42:07.405 005 16728.95 661.61 50435.36 88888.00 2024-01-05 12:42:07.905 005 16728.91 661.57 50435.32 88888.00 2024-01-05 12:42:08.405 005 16728.92 661.48 50435.31 88888.00 2024-01-05 12:42:09.405 005 16728.81 661.42 50435.32 88888.00 2024-01-05 12:42:09.905 005 16728.78 661.44 50435.31 88888.00 2024-01-05 12:42:10.405 005 16728.78 661.46 50435.27 88888.00 2024-01-05 12:42:10.905 005 16728.73 661.48 50435.27 88888.00 2024-01-05 12:42:11.405 005 16728.71 661.49 50435.32 88888.00 2024-01-05 12:42:11.905 005 16728.66 661.49 50435.32 88888.00 2024-01-05 12:42:12.405 005 16728.66 661.42 50435.33 88888.00 2024-01-05 12:42:12.905 005 16728.68 661.39 50435.27 88888.00 2024-01-05 12:42:13.405 005 16728.61 661.39 50435.28 88888.00 2024-01-05 12:42:13.905 005 16728.62 661.39 50435.27 88888.00 2024-01-05 12:42:14.405 005 16728.57 661.39 50435.28 88888.00 2024-01-05 12:42:14.905 005 16728.55 661.38 50435.33 88888.00 2024-01-05 12:42:15.405 005 16728.55 661.39 50435.31 88888.00 2024-01-05 12:42:15.905 005 16728.56 661.35 50435.26 88888.00 2024-01-05 12:42:16.405 005 16728.57 661.33 50435.24 88888.00 2024-01-05 12:42:16.905 005 16728.57 661.32 50435.31 88888.00 2024-01-05 12:42:17.405 005 16728.59 661.28 50435.27 88888.00 2024-01-05 12:42:17.905 005 16728.61 661.29 50435.23 88888.00 2024-01-05 12:42:18.405 005 16728.61 661.25 50435.31 88888.00 2024-01-05 12:42:19.405 005 16728.61 661.30 50435.27 88888.00 2024-01-05 12:42:19.905 005 16728.61 661.28 50435.26 88888.00 2024-01-05 12:42:20.405 005 16728.61 661.26 50435.27 88888.00 2024-01-05 12:42:20.905 005 16728.66 661.26 50435.33 88888.00 2024-01-05 12:42:21.405 005 16728.68 661.25 50435.36 88888.00 2024-01-05 12:42:21.905 005 16728.68 661.23 50435.37 88888.00 2024-01-05 12:42:22.405 005 16728.68 661.25 50435.42 88888.00 2024-01-05 12:42:22.905 005 16728.70 661.23 50435.41 88888.00 2024-01-05 12:42:23.405 005 16728.72 661.21 50435.37 88888.00 2024-01-05 12:42:23.905 005 16728.76 661.21 50435.38 88888.00 2024-01-05 12:42:24.405 005 16728.81 661.21 50435.37 88888.00 2024-01-05 12:42:24.905 005 16728.82 661.21 50435.37 88888.00 2024-01-05 12:42:25.405 005 16728.83 661.18 50435.40 88888.00 2024-01-05 12:42:25.905 005 16728.88 661.15 50435.35 88888.00 2024-01-05 12:42:26.405 005 16728.96 661.12 50435.31 88888.00 2024-01-05 12:42:26.905 005 16729.00 661.13 50435.36 88888.00 2024-01-05 12:42:27.405 005 16729.01 661.16 50435.43 88888.00 2024-01-05 12:42:27.905 005 16729.01 661.22 50435.41 88888.00 2024-01-05 12:42:28.405 005 16729.12 661.18 50435.44 88888.00 2024-01-05 12:42:29.405 005 16729.21 661.15 50435.42 88888.00 2024-01-05 12:42:29.905 005 16729.22 661.11 50435.42 88888.00 2024-01-05 12:42:30.405 005 16729.27 661.11 50435.44 88888.00 2024-01-05 12:42:30.905 005 16729.32 661.15 50435.49 88888.00 2024-01-05 12:42:31.405 005 16729.31 661.14 50435.47 88888.00 2024-01-05 12:42:31.905 005 16729.34 661.09 50435.46 88888.00 2024-01-05 12:42:32.405 005 16729.39 661.07 50435.52 88888.00 2024-01-05 12:42:32.905 005 16729.40 661.03 50435.52 88888.00 2024-01-05 12:42:33.405 005 16729.48 661.02 50435.51 88888.00 2024-01-05 12:42:33.905 005 16729.50 661.05 50435.46 88888.00 2024-01-05 12:42:34.406 005 16729.54 661.07 50435.46 88888.00 2024-01-05 12:42:34.906 005 16729.58 661.11 50435.49 88888.00 2024-01-05 12:42:35.406 005 16729.65 661.13 50435.50 88888.00 2024-01-05 12:42:35.906 005 16729.67 661.12 50435.55 88888.00 2024-01-05 12:42:36.406 005 16729.68 661.12 50435.59 88888.00 2024-01-05 12:42:36.906 005 16729.71 661.14 50435.45 88888.00 2024-01-05 12:42:37.406 005 16729.74 661.08 50435.45 88888.00 2024-01-05 12:42:37.906 005 16729.75 661.05 50435.49 88888.00 2024-01-05 12:42:38.406 005 16729.78 661.05 50435.53 88888.00 2024-01-05 12:42:38.906 005 16729.83 661.05 50435.54 88888.00 2024-01-05 12:42:39.406 005 16729.85 661.04 50435.55 88888.00 2024-01-05 12:42:39.906 005 16729.89 661.04 50435.56 88888.00 2024-01-05 12:42:40.406 005 16729.89 661.03 50435.50 88888.00 2024-01-05 12:42:40.906 005 16729.94 660.99 50435.58 88888.00 2024-01-05 12:42:41.406 005 16729.96 661.02 50435.58 88888.00 2024-01-05 12:42:41.906 005 16729.97 661.02 50435.58 88888.00 2024-01-05 12:42:42.406 005 16729.95 661.04 50435.64 88888.00 2024-01-05 12:42:42.906 005 16729.93 661.03 50435.61 88888.00 2024-01-05 12:42:43.406 005 16729.97 660.96 50435.54 88888.00 2024-01-05 12:42:43.906 005 16730.02 660.95 50435.50 88888.00 2024-01-05 12:42:44.406 005 16730.04 660.93 50435.52 88888.00 2024-01-05 12:42:44.906 005 16730.03 660.88 50435.59 88888.00 2024-01-05 12:42:45.406 005 16730.05 660.91 50435.55 88888.00 2024-01-05 12:42:45.906 005 16730.11 660.93 50435.52 88888.00 2024-01-05 12:42:46.406 005 16730.14 660.94 50435.44 88888.00 2024-01-05 12:42:46.906 005 16730.15 660.97 50435.43 88888.00 2024-01-05 12:42:47.406 005 16730.15 660.98 50435.44 88888.00 2024-01-05 12:42:47.906 005 16730.18 661.00 50435.40 88888.00 2024-01-05 12:42:48.406 005 16730.20 660.94 50435.40 88888.00 2024-01-05 12:42:48.906 005 16730.19 660.90 50435.44 88888.00 2024-01-05 12:42:49.406 005 16730.15 660.94 50435.46 88888.00 2024-01-05 12:42:49.906 005 16730.13 660.96 50435.42 88888.00 2024-01-05 12:42:50.406 005 16730.11 660.96 50435.34 88888.00 2024-01-05 12:42:50.906 005 16730.06 660.94 50435.33 88888.00 2024-01-05 12:42:51.406 005 16730.06 660.90 50435.33 88888.00 2024-01-05 12:42:51.906 005 16730.07 660.88 50435.37 88888.00 2024-01-05 12:42:52.406 005 16730.09 660.95 50435.37 88888.00 2024-01-05 12:42:52.906 005 16730.11 660.94 50435.35 88888.00 2024-01-05 12:42:53.406 005 16730.09 660.91 50435.35 88888.00 2024-01-05 12:42:53.906 005 16730.05 660.98 50435.31 88888.00 2024-01-05 12:42:54.406 005 16730.01 661.03 50435.25 88888.00 2024-01-05 12:42:54.906 005 16729.97 661.06 50435.28 88888.00 2024-01-05 12:42:55.406 005 16729.94 661.06 50435.27 88888.00 2024-01-05 12:42:55.906 005 16729.89 661.04 50435.25 88888.00 2024-01-05 12:42:56.406 005 16729.87 661.06 50435.22 88888.00 2024-01-05 12:42:56.906 005 16729.83 661.09 50435.27 88888.00 2024-01-05 12:42:57.406 005 16729.76 661.11 50435.23 88888.00 2024-01-05 12:42:57.906 005 16729.75 661.14 50435.22 88888.00 2024-01-05 12:42:58.406 005 16729.73 661.18 50435.22 88888.00 2024-01-05 12:42:58.906 005 16729.66 661.25 50435.23 88888.00 2024-01-05 12:42:59.407 005 16729.61 661.29 50435.16 88888.00 2024-01-05 12:42:59.907 005 16729.54 661.18 50435.19 88888.00 2024-01-05 12:43:00.407 005 16729.49 661.21 50435.24 88888.00 2024-01-05 12:43:00.907 005 16729.45 661.23 50435.25 88888.00 2024-01-05 12:43:01.407 005 16729.43 661.23 50435.18 88888.00 2024-01-05 12:43:01.907 005 16729.40 661.20 50435.23 88888.00 2024-01-05 12:43:02.407 005 16729.35 661.16 50435.18 88888.00 2024-01-05 12:43:02.907 005 16729.32 661.18 50435.14 88888.00 2024-01-05 12:43:03.407 005 16729.29 661.24 50435.17 88888.00 2024-01-05 12:43:03.907 005 16729.24 661.24 50435.14 88888.00 2024-01-05 12:43:04.407 005 16729.23 661.29 50435.13 88888.00 2024-01-05 12:43:04.907 005 16729.24 661.29 50435.25 88888.00 2024-01-05 12:43:05.407 005 16729.17 661.34 50435.27 88888.00 2024-01-05 12:43:05.907 005 16729.07 661.34 50435.26 88888.00 2024-01-05 12:43:06.407 005 16729.05 661.33 50435.23 88888.00 2024-01-05 12:43:06.907 005 16729.05 661.35 50435.23 88888.00 2024-01-05 12:43:07.407 005 16729.00 661.30 50435.16 88888.00 2024-01-05 12:43:07.907 005 16728.97 661.32 50435.20 88888.00 2024-01-05 12:43:08.407 005 16728.91 661.38 50435.18 88888.00 2024-01-05 12:43:08.907 005 16728.89 661.37 50435.19 88888.00 2024-01-05 12:43:09.407 005 16728.91 661.38 50435.20 88888.00 2024-01-05 12:43:09.907 005 16728.96 661.35 50435.26 88888.00 2024-01-05 12:43:10.407 005 16728.91 661.37 50435.26 88888.00 2024-01-05 12:43:10.907 005 16728.88 661.43 50435.18 88888.00 2024-01-05 12:43:11.407 005 16728.88 661.43 50435.15 88888.00 2024-01-05 12:43:11.907 005 16728.88 661.47 50435.18 88888.00 2024-01-05 12:43:12.407 005 16728.81 661.46 50435.18 88888.00 2024-01-05 12:43:12.907 005 16728.80 661.42 50435.20 88888.00 2024-01-05 12:43:13.407 005 16728.83 661.43 50435.17 88888.00 2024-01-05 12:43:13.907 005 16728.83 661.40 50435.15 88888.00 2024-01-05 12:43:14.407 005 16728.82 661.39 50435.13 88888.00 2024-01-05 12:43:14.907 005 16728.85 661.35 50435.16 88888.00 2024-01-05 12:43:15.407 005 16728.90 661.38 50435.18 88888.00 2024-01-05 12:43:15.907 005 16728.89 661.40 50435.18 88888.00 2024-01-05 12:43:16.407 005 16728.90 661.38 50435.22 88888.00 2024-01-05 12:43:16.907 005 16728.92 661.35 50435.29 88888.00 2024-01-05 12:43:17.407 005 16728.95 661.39 50435.27 88888.00 2024-01-05 12:43:17.907 005 16729.01 661.43 50435.26 88888.00 2024-01-05 12:43:18.407 005 16729.06 661.48 50435.27 88888.00 2024-01-05 12:43:18.907 005 16729.04 661.51 50435.28 88888.00 2024-01-05 12:43:19.407 005 16729.01 661.51 50435.31 88888.00 2024-01-05 12:43:19.907 005 16729.05 661.55 50435.34 88888.00 2024-01-05 12:43:20.407 005 16729.06 661.61 50435.34 88888.00 2024-01-05 12:43:20.907 005 16729.04 661.66 50435.36 88888.00 2024-01-05 12:43:21.407 005 16729.01 661.72 50435.33 88888.00 2024-01-05 12:43:21.907 005 16729.04 661.70 50435.36 88888.00 2024-01-05 12:43:22.407 005 16729.12 661.73 50435.37 88888.00 2024-01-05 12:43:22.907 005 16729.19 661.77 50435.36 88888.00 2024-01-05 12:43:23.407 005 16729.23 661.89 50435.35 88888.00 2024-01-05 12:43:23.907 005 16729.24 661.90 50435.35 88888.00 2024-01-05 12:43:24.407 005 16729.24 661.92 50435.32 88888.00 2024-01-05 12:43:24.907 005 16729.22 661.94 50435.33 88888.00 2024-01-05 12:43:25.407 005 16729.21 661.96 50435.33 88888.00 2024-01-05 12:43:25.907 005 16729.24 662.00 50435.29 88888.00 2024-01-05 12:43:26.407 005 16729.27 662.11 50435.31 88888.00 2024-01-05 12:43:26.907 005 16729.26 662.17 50435.37 88888.00 2024-01-05 12:43:27.407 005 16729.29 662.16 50435.42 88888.00 2024-01-05 12:43:27.907 005 16729.32 662.16 50435.40 88888.00 2024-01-05 12:43:28.407 005 16729.32 662.20 50435.35 88888.00 2024-01-05 12:43:28.907 005 16729.32 662.21 50435.34 88888.00 2024-01-05 12:43:29.408 005 16729.40 662.24 50435.37 88888.00 2024-01-05 12:43:29.908 005 16729.41 662.22 50435.41 88888.00 2024-01-05 12:43:30.408 005 16729.38 662.28 50435.49 88888.00 2024-01-05 12:43:30.908 005 16729.41 662.30 50435.46 88888.00 2024-01-05 12:43:31.408 005 16729.44 662.31 50435.42 88888.00 2024-01-05 12:43:31.908 005 16729.51 662.26 50435.38 88888.00 2024-01-05 12:43:32.408 005 16729.52 662.29 50435.37 88888.00 2024-01-05 12:43:32.908 005 16729.50 662.33 50435.43 88888.00 2024-01-05 12:43:33.408 005 16729.48 662.33 50435.50 88888.00 2024-01-05 12:43:33.908 005 16729.50 662.31 50435.45 88888.00 2024-01-05 12:43:34.408 005 16729.51 662.30 50435.49 88888.00 2024-01-05 12:43:34.908 005 16729.51 662.28 50435.51 88888.00 2024-01-05 12:43:35.408 005 16729.52 662.28 50435.52 88888.00 2024-01-05 12:43:35.908 005 16729.54 662.31 50435.46 88888.00 2024-01-05 12:43:36.408 005 16729.50 662.35 50435.50 88888.00 2024-01-05 12:43:36.908 005 16729.52 662.38 50435.46 88888.00 2024-01-05 12:43:37.408 005 16729.52 662.35 50435.49 88888.00 2024-01-05 12:43:37.908 005 16729.52 662.39 50435.50 88888.00 2024-01-05 12:43:38.408 005 16729.48 662.41 50435.52 88888.00 2024-01-05 12:43:38.908 005 16729.45 662.36 50435.51 88888.00 2024-01-05 12:43:39.408 005 16729.44 662.37 50435.53 88888.00 2024-01-05 12:43:39.908 005 16729.47 662.41 50435.60 88888.00 2024-01-05 12:43:40.908 005 16729.53 662.42 50435.51 88888.00 2024-01-05 12:43:41.408 005 16729.48 662.41 50435.64 88888.00 2024-01-05 12:43:41.908 005 16729.44 662.39 50435.63 88888.00 2024-01-05 12:43:42.408 005 16729.42 662.43 50435.61 88888.00 2024-01-05 12:43:42.908 005 16729.41 662.44 50435.54 88888.00 2024-01-05 12:43:43.408 005 16729.41 662.46 50435.43 88888.00 2024-01-05 12:43:43.908 005 16729.39 662.51 50435.41 88888.00 2024-01-05 12:43:44.408 005 16729.38 662.52 50435.43 88888.00 2024-01-05 12:43:44.908 005 16729.33 662.51 50435.43 88888.00 2024-01-05 12:43:45.408 005 16729.31 662.54 50435.46 88888.00 2024-01-05 12:43:45.908 005 16729.29 662.55 50435.41 88888.00 2024-01-05 12:43:46.408 005 16729.26 662.59 50435.38 88888.00 2024-01-05 12:43:46.908 005 16729.29 662.59 50435.40 88888.00 2024-01-05 12:43:47.408 005 16729.24 662.61 50435.35 88888.00 2024-01-05 12:43:47.908 005 16729.19 662.66 50435.38 88888.00 2024-01-05 12:43:48.408 005 16729.18 662.62 50435.44 88888.00 2024-01-05 12:43:48.908 005 16729.16 662.54 50435.49 88888.00 2024-01-05 12:43:49.408 005 16729.13 662.53 50435.47 88888.00 2024-01-05 12:43:49.908 005 16729.07 662.55 50435.46 88888.00 2024-01-05 12:43:50.408 005 16729.05 662.55 50435.51 88888.00 2024-01-05 12:43:50.908 005 16729.05 662.56 50435.52 88888.00 2024-01-05 12:43:51.408 005 16728.98 662.60 50435.45 88888.00 2024-01-05 12:43:51.908 005 16728.97 662.53 50435.47 88888.00 2024-01-05 12:43:52.408 005 16728.97 662.45 50435.45 88888.00 2024-01-05 12:43:52.908 005 16728.99 662.44 50435.41 88888.00 2024-01-05 12:43:53.408 005 16728.98 662.39 50435.40 88888.00 2024-01-05 12:43:53.908 005 16728.96 662.38 50435.35 88888.00 2024-01-05 12:43:54.408 005 16728.94 662.37 50435.38 88888.00 2024-01-05 12:43:54.908 005 16728.91 662.34 50435.43 88888.00 2024-01-05 12:43:55.408 005 16728.87 662.35 50435.38 88888.00 2024-01-05 12:43:55.909 005 16728.90 662.31 50435.36 88888.00 2024-01-05 12:43:56.409 005 16728.90 662.22 50435.37 88888.00 2024-01-05 12:43:56.909 005 16728.92 662.19 50435.37 88888.00 2024-01-05 12:43:57.409 005 16728.95 662.17 50435.37 88888.00 2024-01-05 12:43:57.909 005 16728.97 662.12 50435.33 88888.00 2024-01-05 12:43:58.409 005 16728.98 662.04 50435.28 88888.00 2024-01-05 12:43:58.909 005 16728.92 662.01 50435.27 88888.00 2024-01-05 12:43:59.409 005 16728.92 661.99 50435.32 88888.00 2024-01-05 12:43:59.909 005 16728.91 661.96 50435.35 88888.00 2024-01-05 12:44:00.909 005 16728.90 661.85 50435.28 88888.00 2024-01-05 12:44:01.409 005 16728.90 661.76 50435.22 88888.00 2024-01-05 12:44:01.909 005 16728.94 661.79 50435.19 88888.00 2024-01-05 12:44:02.409 005 16728.95 661.82 50435.22 88888.00 2024-01-05 12:44:02.909 005 16728.99 661.75 50435.26 88888.00 2024-01-05 12:44:03.409 005 16728.99 661.70 50435.29 88888.00 2024-01-05 12:44:03.909 005 16728.98 661.72 50435.28 88888.00 2024-01-05 12:44:04.409 005 16729.00 661.70 50435.33 88888.00 2024-01-05 12:44:04.909 005 16728.97 661.70 50435.32 88888.00 2024-01-05 12:44:05.409 005 16728.95 661.72 50435.31 88888.00 2024-01-05 12:44:05.909 005 16728.98 661.68 50435.27 88888.00 2024-01-05 12:44:06.409 005 16728.97 661.64 50435.24 88888.00 2024-01-05 12:44:06.909 005 16728.98 661.60 50435.24 88888.00 2024-01-05 12:44:07.409 005 16729.01 661.60 50435.29 88888.00 2024-01-05 12:44:07.909 005 16729.01 661.58 50435.32 88888.00 2024-01-05 12:44:08.409 005 16728.99 661.52 50435.31 88888.00 2024-01-05 12:44:08.909 005 16728.96 661.50 50435.38 88888.00 2024-01-05 12:44:09.409 005 16728.96 661.51 50435.32 88888.00 2024-01-05 12:44:09.909 005 16728.99 661.54 50435.31 88888.00 2024-01-05 12:44:10.409 005 16729.03 661.52 50435.35 88888.00 2024-01-05 12:44:10.909 005 16729.03 661.51 50435.37 88888.00 2024-01-05 12:44:11.409 005 16729.05 661.52 50435.31 88888.00 2024-01-05 12:44:11.909 005 16729.06 661.58 50435.31 88888.00 2024-01-05 12:44:12.409 005 16729.07 661.55 50435.33 88888.00 2024-01-05 12:44:12.909 005 16729.07 661.49 50435.38 88888.00 2024-01-05 12:44:13.409 005 16729.09 661.44 50435.35 88888.00 2024-01-05 12:44:13.909 005 16729.09 661.48 50435.35 88888.00 2024-01-05 12:44:14.409 005 16729.07 661.48 50435.36 88888.00 2024-01-05 12:44:14.909 005 16729.09 661.43 50435.34 88888.00 2024-01-05 12:44:15.409 005 16729.06 661.40 50435.38 88888.00 2024-01-05 12:44:15.909 005 16729.09 661.41 50435.34 88888.00 2024-01-05 12:44:16.409 005 16729.14 661.41 50435.36 88888.00 2024-01-05 12:44:16.909 005 16729.16 661.43 50435.36 88888.00 2024-01-05 12:44:17.409 005 16729.15 661.44 50435.33 88888.00 2024-01-05 12:44:17.909 005 16729.14 661.46 50435.31 88888.00 2024-01-05 12:44:18.409 005 16729.13 661.48 50435.40 88888.00 2024-01-05 12:44:18.909 005 16729.18 661.48 50435.37 88888.00 2024-01-05 12:44:19.409 005 16729.21 661.41 50435.37 88888.00 2024-01-05 12:44:19.909 005 16729.22 661.41 50435.42 88888.00 2024-01-05 12:44:20.909 005 16729.19 661.41 50435.40 88888.00 2024-01-05 12:44:21.409 005 16729.17 661.43 50435.38 88888.00 2024-01-05 12:44:21.909 005 16729.13 661.41 50435.40 88888.00 2024-01-05 12:44:22.409 005 16729.17 661.40 50435.34 88888.00 2024-01-05 12:44:22.909 005 16729.18 661.41 50435.36 88888.00 2024-01-05 12:44:23.409 005 16729.19 661.44 50435.35 88888.00 2024-01-05 12:44:23.909 005 16729.24 661.47 50435.42 88888.00 2024-01-05 12:44:24.409 005 16729.17 661.46 50435.45 88888.00 2024-01-05 12:44:24.909 005 16729.19 661.40 50435.40 88888.00 2024-01-05 12:44:25.409 005 16729.24 661.41 50435.38 88888.00 2024-01-05 12:44:25.910 005 16729.19 661.44 50435.36 88888.00 2024-01-05 12:44:26.410 005 16729.19 661.44 50435.37 88888.00 2024-01-05 12:44:26.910 005 16729.15 661.42 50435.40 88888.00 2024-01-05 12:44:27.410 005 16729.15 661.41 50435.43 88888.00 2024-01-05 12:44:27.910 005 16729.10 661.43 50435.43 88888.00 2024-01-05 12:44:28.910 005 16729.06 661.35 50435.37 88888.00 2024-01-05 12:44:29.410 005 16729.04 661.37 50435.37 88888.00 2024-01-05 12:44:29.910 005 16728.98 661.33 50435.37 88888.00 2024-01-05 12:44:30.410 005 16728.96 661.33 50435.37 88888.00 2024-01-05 12:44:30.910 005 16728.98 661.35 50435.35 88888.00 2024-01-05 12:44:31.410 005 16728.98 661.33 50435.34 88888.00 2024-01-05 12:44:31.910 005 16728.98 661.30 50435.36 88888.00 2024-01-05 12:44:32.410 005 16728.96 661.29 50435.34 88888.00 2024-01-05 12:44:32.910 005 16728.91 661.26 50435.41 88888.00 2024-01-05 12:44:33.410 005 16728.86 661.23 50435.42 88888.00 2024-01-05 12:44:33.910 005 16728.83 661.25 50435.40 88888.00 2024-01-05 12:44:34.410 005 16728.81 661.33 50435.41 88888.00 2024-01-05 12:44:34.910 005 16728.77 661.29 50435.44 88888.00 2024-01-05 12:44:35.410 005 16728.74 661.24 50435.34 88888.00 2024-01-05 12:44:35.910 005 16728.76 661.24 50435.29 88888.00 2024-01-05 12:44:36.410 005 16728.73 661.20 50435.40 88888.00 2024-01-05 12:44:36.910 005 16728.70 661.24 50435.43 88888.00 2024-01-05 12:44:37.410 005 16728.68 661.30 50435.38 88888.00 2024-01-05 12:44:37.910 005 16728.64 661.28 50435.37 88888.00 2024-01-05 12:44:38.410 005 16728.57 661.24 50435.38 88888.00 2024-01-05 12:44:38.910 005 16728.54 661.22 50435.38 88888.00 2024-01-05 12:44:39.410 005 16728.48 661.15 50435.42 88888.00 2024-01-05 12:44:39.910 005 16728.48 661.17 50435.34 88888.00 2024-01-05 12:44:40.410 005 16728.44 661.16 50435.33 88888.00 2024-01-05 12:44:40.910 005 16728.41 661.14 50435.34 88888.00 2024-01-05 12:44:41.410 005 16728.44 661.13 50435.37 88888.00 2024-01-05 12:44:41.910 005 16728.47 661.15 50435.29 88888.00 2024-01-05 12:44:42.410 005 16728.45 661.14 50435.28 88888.00 2024-01-05 12:44:42.910 005 16728.42 661.08 50435.28 88888.00 2024-01-05 12:44:43.410 005 16728.38 661.08 50435.35 88888.00 2024-01-05 12:44:43.910 005 16728.36 661.06 50435.38 88888.00 2024-01-05 12:44:44.410 005 16728.35 661.06 50435.33 88888.00 2024-01-05 12:44:44.910 005 16728.33 661.06 50435.25 88888.00 2024-01-05 12:44:45.410 005 16728.30 661.02 50435.27 88888.00 2024-01-05 12:44:45.910 005 16728.30 661.05 50435.29 88888.00 2024-01-05 12:44:46.410 005 16728.26 661.09 50435.34 88888.00 2024-01-05 12:44:46.910 005 16728.20 661.06 50435.33 88888.00 2024-01-05 12:44:47.410 005 16728.19 661.06 50435.33 88888.00 2024-01-05 12:44:47.910 005 16728.24 661.06 50435.37 88888.00 2024-01-05 12:44:48.410 005 16728.22 661.06 50435.34 88888.00 2024-01-05 12:44:48.910 005 16728.17 661.06 50435.28 88888.00 2024-01-05 12:44:49.410 005 16728.19 661.06 50435.29 88888.00 2024-01-05 12:44:49.910 005 16728.20 661.07 50435.31 88888.00 2024-01-05 12:44:50.410 005 16728.18 661.07 50435.31 88888.00 2024-01-05 12:44:50.910 005 16728.19 661.07 50435.35 88888.00 2024-01-05 12:44:51.410 005 16728.24 661.05 50435.34 88888.00 2024-01-05 12:44:51.910 005 16728.25 661.04 50435.34 88888.00 2024-01-05 12:44:52.410 005 16728.21 661.04 50435.29 88888.00 2024-01-05 12:44:52.910 005 16728.17 661.08 50435.28 88888.00 2024-01-05 12:44:53.410 005 16728.13 661.13 50435.28 88888.00 2024-01-05 12:44:53.911 005 16728.13 661.07 50435.28 88888.00 2024-01-05 12:44:54.411 005 16728.10 661.07 50435.28 88888.00 2024-01-05 12:44:54.911 005 16728.07 661.12 50435.25 88888.00 2024-01-05 12:44:55.411 005 16728.10 661.16 50435.25 88888.00 2024-01-05 12:44:55.911 005 16728.13 661.16 50435.28 88888.00 2024-01-05 12:44:56.411 005 16728.13 661.14 50435.29 88888.00 2024-01-05 12:44:56.911 005 16728.08 661.21 50435.27 88888.00 2024-01-05 12:44:57.411 005 16728.04 661.18 50435.28 88888.00 2024-01-05 12:44:57.911 005 16728.04 661.23 50435.27 88888.00 2024-01-05 12:44:58.411 005 16728.02 661.30 50435.22 88888.00 2024-01-05 12:44:58.911 005 16727.99 661.31 50435.18 88888.00 2024-01-05 12:44:59.411 005 16727.93 661.38 50435.27 88888.00 2024-01-05 12:44:59.911 005 16727.91 661.42 50435.23 88888.00 2024-01-05 12:45:00.411 005 16727.90 661.44 50435.25 88888.00 2024-01-05 12:45:00.911 005 16727.93 661.42 50435.26 88888.00 2024-01-05 12:45:01.411 005 16727.86 661.48 50435.22 88888.00 2024-01-05 12:45:02.411 005 16727.88 661.63 50435.29 88888.00 2024-01-05 12:45:02.911 005 16727.83 661.68 50435.28 88888.00 2024-01-05 12:45:03.411 005 16727.82 661.76 50435.28 88888.00 2024-01-05 12:45:03.911 005 16727.82 661.77 50435.23 88888.00 2024-01-05 12:45:04.411 005 16727.77 661.79 50435.25 88888.00 2024-01-05 12:45:04.911 005 16727.77 661.81 50435.33 88888.00 2024-01-05 12:45:05.411 005 16727.75 661.84 50435.28 88888.00 2024-01-05 12:45:05.911 005 16727.75 661.92 50435.29 88888.00 2024-01-05 12:45:06.411 005 16727.74 661.93 50435.31 88888.00 2024-01-05 12:45:06.911 005 16727.72 661.93 50435.28 88888.00 2024-01-05 12:45:07.411 005 16727.75 661.99 50435.33 88888.00 2024-01-05 12:45:07.911 005 16727.81 662.04 50435.28 88888.00 2024-01-05 12:45:08.411 005 16727.77 662.05 50435.29 88888.00 2024-01-05 12:45:08.911 005 16727.80 662.03 50435.33 88888.00 2024-01-05 12:45:09.411 005 16727.83 662.01 50435.26 88888.00 2024-01-05 12:45:09.911 005 16727.84 662.07 50435.27 88888.00 2024-01-05 12:45:10.411 005 16727.77 662.10 50435.26 88888.00 2024-01-05 12:45:10.911 005 16727.81 662.16 50435.28 88888.00 2024-01-05 12:45:11.411 005 16727.83 662.13 50435.28 88888.00 2024-01-05 12:45:11.911 005 16727.80 662.08 50435.34 88888.00 2024-01-05 12:45:12.411 005 16727.84 662.11 50435.27 88888.00 2024-01-05 12:45:12.911 005 16727.90 662.16 50435.27 88888.00 2024-01-05 12:45:13.411 005 16727.93 662.17 50435.26 88888.00 2024-01-05 12:45:13.911 005 16727.98 662.15 50435.26 88888.00 2024-01-05 12:45:14.411 005 16728.06 662.20 50435.19 88888.00 2024-01-05 12:45:14.911 005 16728.11 662.19 50435.24 88888.00 2024-01-05 12:45:15.411 005 16728.12 662.17 50435.32 88888.00 2024-01-05 12:45:15.911 005 16728.17 662.15 50435.31 88888.00 2024-01-05 12:45:16.411 005 16728.18 662.15 50435.29 88888.00 2024-01-05 12:45:16.911 005 16728.21 662.09 50435.23 88888.00 2024-01-05 12:45:17.411 005 16728.26 662.05 50435.33 88888.00 2024-01-05 12:45:17.911 005 16728.29 662.07 50435.35 88888.00 2024-01-05 12:45:18.411 005 16728.36 662.08 50435.32 88888.00 2024-01-05 12:45:18.911 005 16728.43 662.05 50435.33 88888.00 2024-01-05 12:45:19.411 005 16728.47 662.08 50435.34 88888.00 2024-01-05 12:45:19.911 005 16728.52 662.08 50435.35 88888.00 2024-01-05 12:45:20.411 005 16728.54 662.03 50435.34 88888.00 2024-01-05 12:45:20.911 005 16728.59 661.98 50435.37 88888.00 2024-01-05 12:45:21.411 005 16728.60 661.94 50435.43 88888.00 2024-01-05 12:45:21.911 005 16728.60 661.91 50435.42 88888.00 2024-01-05 12:45:22.412 005 16728.62 661.89 50435.41 88888.00 2024-01-05 12:45:22.912 005 16728.65 661.89 50435.47 88888.00 2024-01-05 12:45:23.412 005 16728.64 661.84 50435.44 88888.00 2024-01-05 12:45:23.912 005 16728.68 661.86 50435.35 88888.00 2024-01-05 12:45:24.412 005 16728.70 661.83 50435.34 88888.00 2024-01-05 12:45:24.912 005 16728.73 661.82 50435.37 88888.00 2024-01-05 12:45:25.412 005 16728.81 661.86 50435.42 88888.00 2024-01-05 12:45:25.912 005 16728.77 661.87 50435.44 88888.00 2024-01-05 12:45:26.412 005 16728.79 661.85 50435.34 88888.00 2024-01-05 12:45:26.912 005 16728.80 661.91 50435.29 88888.00 2024-01-05 12:45:27.412 005 16728.82 661.94 50435.35 88888.00 2024-01-05 12:45:27.912 005 16728.81 661.92 50435.36 88888.00 2024-01-05 12:45:28.412 005 16728.83 661.92 50435.34 88888.00 2024-01-05 12:45:28.912 005 16728.79 661.93 50435.33 88888.00 2024-01-05 12:45:29.412 005 16728.79 661.96 50435.40 88888.00 2024-01-05 12:45:29.912 005 16728.78 661.99 50435.35 88888.00 2024-01-05 12:45:30.412 005 16728.81 662.00 50435.32 88888.00 2024-01-05 12:45:30.912 005 16728.79 661.99 50435.36 88888.00 2024-01-05 12:45:31.412 005 16728.79 662.00 50435.35 88888.00 2024-01-05 12:45:31.912 005 16728.79 662.00 50435.29 88888.00 2024-01-05 12:45:32.412 005 16728.76 662.03 50435.28 88888.00 2024-01-05 12:45:32.912 005 16728.72 662.08 50435.31 88888.00 2024-01-05 12:45:33.412 005 16728.68 662.10 50435.28 88888.00 2024-01-05 12:45:33.912 005 16728.63 662.13 50435.29 88888.00 2024-01-05 12:45:34.412 005 16728.62 662.13 50435.31 88888.00 2024-01-05 12:45:34.912 005 16728.60 662.17 50435.28 88888.00 2024-01-05 12:45:35.412 005 16728.57 662.12 50435.31 88888.00 2024-01-05 12:45:35.912 005 16728.56 662.16 50435.32 88888.00 2024-01-05 12:45:36.412 005 16728.51 662.25 50435.34 88888.00 2024-01-05 12:45:36.912 005 16728.44 662.31 50435.40 88888.00 2024-01-05 12:45:37.412 005 16728.41 662.33 50435.37 88888.00 2024-01-05 12:45:37.912 005 16728.38 662.35 50435.28 88888.00 2024-01-05 12:45:38.412 005 16728.36 662.43 50435.27 88888.00 2024-01-05 12:45:38.912 005 16728.38 662.43 50435.32 88888.00 2024-01-05 12:45:39.412 005 16728.38 662.44 50435.34 88888.00 2024-01-05 12:45:39.912 005 16728.37 662.45 50435.42 88888.00 2024-01-05 12:45:40.412 005 16728.37 662.45 50435.36 88888.00 2024-01-05 12:45:40.912 005 16728.34 662.42 50435.35 88888.00 2024-01-05 12:45:41.412 005 16728.27 662.44 50435.35 88888.00 2024-01-05 12:45:41.912 005 16728.22 662.45 50435.41 88888.00 2024-01-05 12:45:42.412 005 16728.20 662.46 50435.37 88888.00 2024-01-05 12:45:42.912 005 16728.22 662.45 50435.37 88888.00 2024-01-05 12:45:43.412 005 16728.27 662.46 50435.36 88888.00 2024-01-05 12:45:43.912 005 16728.25 662.46 50435.36 88888.00 2024-01-05 12:45:44.412 005 16728.20 662.39 50435.32 88888.00 2024-01-05 12:45:44.912 005 16728.13 662.43 50435.36 88888.00 2024-01-05 12:45:45.412 005 16728.18 662.51 50435.42 88888.00 2024-01-05 12:45:45.912 005 16728.16 662.53 50435.37 88888.00 2024-01-05 12:45:46.412 005 16728.17 662.55 50435.37 88888.00 2024-01-05 12:45:46.912 005 16728.19 662.53 50435.44 88888.00 2024-01-05 12:45:47.413 005 16728.18 662.51 50435.40 88888.00 2024-01-05 12:45:47.913 005 16728.19 662.54 50435.36 88888.00 2024-01-05 12:45:48.413 005 16728.20 662.52 50435.31 88888.00 2024-01-05 12:45:48.913 005 16728.25 662.47 50435.29 88888.00 2024-01-05 12:45:49.413 005 16728.25 662.47 50435.34 88888.00 2024-01-05 12:45:49.913 005 16728.25 662.48 50435.31 88888.00 2024-01-05 12:45:50.413 005 16728.27 662.47 50435.27 88888.00 2024-01-05 12:45:50.913 005 16728.30 662.44 50435.33 88888.00 2024-01-05 12:45:51.413 005 16728.30 662.44 50435.33 88888.00 2024-01-05 12:45:51.913 005 16728.32 662.42 50435.37 88888.00 2024-01-05 12:45:52.413 005 16728.34 662.45 50435.38 88888.00 2024-01-05 12:45:52.913 005 16728.42 662.44 50435.36 88888.00 2024-01-05 12:45:53.413 005 16728.46 662.44 50435.36 88888.00 2024-01-05 12:45:53.913 005 16728.42 662.48 50435.41 88888.00 2024-01-05 12:45:54.413 005 16728.42 662.48 50435.38 88888.00 2024-01-05 12:45:54.913 005 16728.44 662.43 50435.43 88888.00 2024-01-05 12:45:55.413 005 16728.44 662.41 50435.44 88888.00 2024-01-05 12:45:55.913 005 16728.44 662.37 50435.41 88888.00 2024-01-05 12:45:56.413 005 16728.44 662.36 50435.35 88888.00 2024-01-05 12:45:56.913 005 16728.55 662.36 50435.36 88888.00 2024-01-05 12:45:57.413 005 16728.56 662.39 50435.40 88888.00 2024-01-05 12:45:57.913 005 16728.56 662.39 50435.35 88888.00 2024-01-05 12:45:58.413 005 16728.59 662.37 50435.33 88888.00 2024-01-05 12:45:58.913 005 16728.61 662.41 50435.34 88888.00 2024-01-05 12:45:59.413 005 16728.61 662.46 50435.35 88888.00 2024-01-05 12:45:59.913 005 16728.61 662.39 50435.32 88888.00 2024-01-05 12:46:00.413 005 16728.65 662.35 50435.36 88888.00 2024-01-05 12:46:00.913 005 16728.65 662.30 50435.43 88888.00 2024-01-05 12:46:01.413 005 16728.69 662.35 50435.41 88888.00 2024-01-05 12:46:01.913 005 16728.70 662.41 50435.41 88888.00 2024-01-05 12:46:02.413 005 16728.70 662.37 50435.43 88888.00 2024-01-05 12:46:02.913 005 16728.68 662.35 50435.42 88888.00 2024-01-05 12:46:03.413 005 16728.63 662.33 50435.40 88888.00 2024-01-05 12:46:03.913 005 16728.64 662.33 50435.44 88888.00 2024-01-05 12:46:04.413 005 16728.66 662.31 50435.41 88888.00 2024-01-05 12:46:04.913 005 16728.68 662.28 50435.41 88888.00 2024-01-05 12:46:05.413 005 16728.70 662.31 50435.41 88888.00 2024-01-05 12:46:05.913 005 16728.74 662.31 50435.41 88888.00 2024-01-05 12:46:06.413 005 16728.74 662.28 50435.40 88888.00 2024-01-05 12:46:06.913 005 16728.76 662.33 50435.44 88888.00 2024-01-05 12:46:07.413 005 16728.76 662.31 50435.38 88888.00 2024-01-05 12:46:07.913 005 16728.77 662.29 50435.46 88888.00 2024-01-05 12:46:08.413 005 16728.77 662.31 50435.51 88888.00 2024-01-05 12:46:08.913 005 16728.79 662.36 50435.53 88888.00 2024-01-05 12:46:09.413 005 16728.81 662.33 50435.47 88888.00 2024-01-05 12:46:09.913 005 16728.79 662.30 50435.40 88888.00 2024-01-05 12:46:10.413 005 16728.76 662.26 50435.44 88888.00 2024-01-05 12:46:10.913 005 16728.78 662.29 50435.51 88888.00 2024-01-05 12:46:11.413 005 16728.79 662.27 50435.50 88888.00 2024-01-05 12:46:11.913 005 16728.80 662.29 50435.50 88888.00 2024-01-05 12:46:12.413 005 16728.80 662.28 50435.50 88888.00 2024-01-05 12:46:12.913 005 16728.78 662.34 50435.53 88888.00 2024-01-05 12:46:13.413 005 16728.79 662.37 50435.56 88888.00 2024-01-05 12:46:13.913 005 16728.79 662.29 50435.54 88888.00 2024-01-05 12:46:14.413 005 16728.81 662.30 50435.52 88888.00 2024-01-05 12:46:14.913 005 16728.82 662.33 50435.55 88888.00 2024-01-05 12:46:15.404 005 16728.81 662.30 50435.50 88888.00 2024-01-05 12:46:15.904 005 16728.80 662.21 50435.45 88888.00 2024-01-05 12:46:16.404 005 16728.79 662.19 50435.43 88888.00 2024-01-05 12:46:16.904 005 16728.79 662.22 50435.44 88888.00 2024-01-05 12:46:17.404 005 16728.83 662.25 50435.37 88888.00 2024-01-05 12:46:17.904 005 16728.83 662.27 50435.37 88888.00 2024-01-05 12:46:18.404 005 16728.85 662.24 50435.40 88888.00 2024-01-05 12:46:18.904 005 16728.82 662.24 50435.43 88888.00 2024-01-05 12:46:19.404 005 16728.83 662.22 50435.47 88888.00 2024-01-05 12:46:19.904 005 16728.80 662.22 50435.51 88888.00 2024-01-05 12:46:20.404 005 16728.77 662.17 50435.45 88888.00 2024-01-05 12:46:20.904 005 16728.82 662.16 50435.47 88888.00 2024-01-05 12:46:21.404 005 16728.86 662.17 50435.50 88888.00 2024-01-05 12:46:21.904 005 16728.86 662.18 50435.54 88888.00 2024-01-05 12:46:22.404 005 16728.85 662.18 50435.55 88888.00 2024-01-05 12:46:22.904 005 16728.89 662.15 50435.51 88888.00 2024-01-05 12:46:23.404 005 16728.90 662.11 50435.50 88888.00 2024-01-05 12:46:23.904 005 16728.90 662.08 50435.56 88888.00 2024-01-05 12:46:24.404 005 16728.88 662.11 50435.54 88888.00 2024-01-05 12:46:24.904 005 16728.89 662.04 50435.54 88888.00 2024-01-05 12:46:25.404 005 16728.96 662.02 50435.50 88888.00 2024-01-05 12:46:25.904 005 16729.04 661.99 50435.42 88888.00 2024-01-05 12:46:26.404 005 16729.00 661.94 50435.51 88888.00 2024-01-05 12:46:26.904 005 16729.01 661.95 50435.53 88888.00 2024-01-05 12:46:27.404 005 16729.04 661.91 50435.50 88888.00 2024-01-05 12:46:27.904 005 16729.05 661.93 50435.55 88888.00 2024-01-05 12:46:28.404 005 16729.05 661.91 50435.53 88888.00 2024-01-05 12:46:28.904 005 16729.06 661.90 50435.51 88888.00 2024-01-05 12:46:29.404 005 16729.09 661.87 50435.50 88888.00 2024-01-05 12:46:29.904 005 16729.09 661.82 50435.55 88888.00 2024-01-05 12:46:30.404 005 16729.10 661.81 50435.61 88888.00 2024-01-05 12:46:30.904 005 16729.13 661.83 50435.58 88888.00 2024-01-05 12:46:31.404 005 16729.12 661.83 50435.52 88888.00 2024-01-05 12:46:31.904 005 16729.13 661.82 50435.46 88888.00 2024-01-05 12:46:32.404 005 16729.14 661.82 50435.52 88888.00 2024-01-05 12:46:32.904 005 16729.13 661.83 50435.54 88888.00 2024-01-05 12:46:33.904 005 16729.15 661.86 50435.47 88888.00 2024-01-05 12:46:34.404 005 16729.14 661.84 50435.46 88888.00 2024-01-05 12:46:34.904 005 16729.12 661.84 50435.44 88888.00 2024-01-05 12:46:35.404 005 16729.09 661.91 50435.46 88888.00 2024-01-05 12:46:35.904 005 16729.08 661.94 50435.45 88888.00 2024-01-05 12:46:36.404 005 16729.06 661.92 50435.53 88888.00 2024-01-05 12:46:36.904 005 16729.08 661.90 50435.56 88888.00 2024-01-05 12:46:37.404 005 16729.05 661.90 50435.55 88888.00 2024-01-05 12:46:37.904 005 16729.01 661.94 50435.54 88888.00 2024-01-05 12:46:38.404 005 16729.01 661.99 50435.49 88888.00 2024-01-05 12:46:38.904 005 16728.98 661.99 50435.53 88888.00 2024-01-05 12:46:39.404 005 16728.94 662.02 50435.50 88888.00 2024-01-05 12:46:39.904 005 16728.88 662.08 50435.44 88888.00 2024-01-05 12:46:40.404 005 16728.86 662.15 50435.43 88888.00 2024-01-05 12:46:40.904 005 16728.86 662.17 50435.43 88888.00 2024-01-05 12:46:41.904 005 16728.81 662.15 50435.41 88888.00 2024-01-05 12:46:42.404 005 16728.81 662.20 50435.42 88888.00 2024-01-05 12:46:42.904 005 16728.73 662.24 50435.45 88888.00 2024-01-05 12:46:43.905 005 16728.66 662.30 50435.51 88888.00 2024-01-05 12:46:44.405 005 16728.63 662.36 50435.46 88888.00 2024-01-05 12:46:44.905 005 16728.57 662.38 50435.50 88888.00 2024-01-05 12:46:45.405 005 16728.53 662.33 50435.49 88888.00 2024-01-05 12:46:45.905 005 16728.51 662.33 50435.41 88888.00 2024-01-05 12:46:46.405 005 16728.50 662.38 50435.44 88888.00 2024-01-05 12:46:46.905 005 16728.48 662.36 50435.46 88888.00 2024-01-05 12:46:47.405 005 16728.42 662.35 50435.44 88888.00 2024-01-05 12:46:47.905 005 16728.39 662.37 50435.46 88888.00 2024-01-05 12:46:48.405 005 16728.37 662.39 50435.47 88888.00 2024-01-05 12:46:48.905 005 16728.34 662.37 50435.46 88888.00 2024-01-05 12:46:49.405 005 16728.34 662.37 50435.43 88888.00 2024-01-05 12:46:49.905 005 16728.32 662.36 50435.44 88888.00 2024-01-05 12:46:50.405 005 16728.29 662.38 50435.46 88888.00 2024-01-05 12:46:50.905 005 16728.21 662.42 50435.43 88888.00 2024-01-05 12:46:51.905 005 16728.19 662.34 50435.44 88888.00 2024-01-05 12:46:52.405 005 16728.17 662.31 50435.36 88888.00 2024-01-05 12:46:52.905 005 16728.18 662.35 50435.33 88888.00 2024-01-05 12:46:53.405 005 16728.16 662.34 50435.35 88888.00 2024-01-05 12:46:53.905 005 16728.12 662.30 50435.37 88888.00 2024-01-05 12:46:54.405 005 16728.08 662.31 50435.41 88888.00 2024-01-05 12:46:54.905 005 16728.10 662.35 50435.31 88888.00 2024-01-05 12:46:55.405 005 16728.11 662.37 50435.28 88888.00 2024-01-05 12:46:55.905 005 16728.06 662.37 50435.28 88888.00 2024-01-05 12:46:56.405 005 16728.01 662.35 50435.25 88888.00 2024-01-05 12:46:56.905 005 16727.97 662.30 50435.29 88888.00 2024-01-05 12:46:57.405 005 16727.98 662.34 50435.35 88888.00 2024-01-05 12:46:57.905 005 16727.99 662.30 50435.34 88888.00 2024-01-05 12:46:58.405 005 16728.02 662.34 50435.35 88888.00 2024-01-05 12:46:58.905 005 16728.00 662.37 50435.34 88888.00 2024-01-05 12:46:59.405 005 16727.98 662.35 50435.36 88888.00 2024-01-05 12:46:59.905 005 16727.98 662.36 50435.37 88888.00 2024-01-05 12:47:00.405 005 16727.95 662.34 50435.35 88888.00 2024-01-05 12:47:00.905 005 16727.90 662.33 50435.32 88888.00 2024-01-05 12:47:01.405 005 16727.95 662.33 50435.33 88888.00 2024-01-05 12:47:01.905 005 16728.00 662.28 50435.37 88888.00 2024-01-05 12:47:02.405 005 16727.99 662.24 50435.44 88888.00 2024-01-05 12:47:02.905 005 16727.94 662.33 50435.47 88888.00 2024-01-05 12:47:03.405 005 16727.92 662.33 50435.46 88888.00 2024-01-05 12:47:03.905 005 16727.91 662.31 50435.46 88888.00 2024-01-05 12:47:04.405 005 16727.90 662.29 50435.44 88888.00 2024-01-05 12:47:04.905 005 16727.90 662.30 50435.45 88888.00 2024-01-05 12:47:05.405 005 16727.89 662.38 50435.40 88888.00 2024-01-05 12:47:05.905 005 16727.84 662.42 50435.42 88888.00 2024-01-05 12:47:06.405 005 16727.82 662.39 50435.43 88888.00 2024-01-05 12:47:06.905 005 16727.81 662.39 50435.38 88888.00 2024-01-05 12:47:07.405 005 16727.81 662.39 50435.37 88888.00 2024-01-05 12:47:07.905 005 16727.80 662.42 50435.38 88888.00 2024-01-05 12:47:08.405 005 16727.75 662.43 50435.42 88888.00 2024-01-05 12:47:08.905 005 16727.78 662.38 50435.40 88888.00 2024-01-05 12:47:09.405 005 16727.80 662.42 50435.47 88888.00 2024-01-05 12:47:09.905 005 16727.77 662.45 50435.44 88888.00 2024-01-05 12:47:10.405 005 16727.77 662.45 50435.38 88888.00 2024-01-05 12:47:10.905 005 16727.80 662.42 50435.36 88888.00 2024-01-05 12:47:11.405 005 16727.81 662.43 50435.37 88888.00 2024-01-05 12:47:11.906 005 16727.78 662.48 50435.41 88888.00 2024-01-05 12:47:12.406 005 16727.78 662.47 50435.42 88888.00 2024-01-05 12:47:12.906 005 16727.77 662.47 50435.44 88888.00 2024-01-05 12:47:13.406 005 16727.76 662.47 50435.44 88888.00 2024-01-05 12:47:13.906 005 16727.75 662.47 50435.43 88888.00 2024-01-05 12:47:14.406 005 16727.78 662.48 50435.42 88888.00 2024-01-05 12:47:14.906 005 16727.81 662.50 50435.42 88888.00 2024-01-05 12:47:15.406 005 16727.86 662.52 50435.42 88888.00 2024-01-05 12:47:15.906 005 16727.90 662.54 50435.41 88888.00 2024-01-05 12:47:16.406 005 16727.93 662.56 50435.41 88888.00 2024-01-05 12:47:16.906 005 16727.93 662.55 50435.42 88888.00 2024-01-05 12:47:17.406 005 16727.92 662.57 50435.44 88888.00 2024-01-05 12:47:17.906 005 16727.93 662.57 50435.43 88888.00 2024-01-05 12:47:18.406 005 16727.97 662.59 50435.42 88888.00 2024-01-05 12:47:18.906 005 16728.01 662.57 50435.42 88888.00 2024-01-05 12:47:19.406 005 16728.01 662.54 50435.42 88888.00 2024-01-05 12:47:19.906 005 16728.02 662.52 50435.43 88888.00 2024-01-05 12:47:20.406 005 16728.03 662.50 50435.49 88888.00 2024-01-05 12:47:20.906 005 16728.07 662.50 50435.46 88888.00 2024-01-05 12:47:21.406 005 16728.10 662.50 50435.45 88888.00 2024-01-05 12:47:21.906 005 16728.12 662.51 50435.41 88888.00 2024-01-05 12:47:22.406 005 16728.18 662.51 50435.40 88888.00 2024-01-05 12:47:22.906 005 16728.20 662.55 50435.49 88888.00 2024-01-05 12:47:23.406 005 16728.25 662.56 50435.47 88888.00 2024-01-05 12:47:23.906 005 16728.27 662.60 50435.50 88888.00 2024-01-05 12:47:24.406 005 16728.26 662.59 50435.44 88888.00 2024-01-05 12:47:24.906 005 16728.29 662.59 50435.46 88888.00 2024-01-05 12:47:25.406 005 16728.33 662.61 50435.50 88888.00 2024-01-05 12:47:25.906 005 16728.35 662.55 50435.49 88888.00 2024-01-05 12:47:26.406 005 16728.37 662.54 50435.49 88888.00 2024-01-05 12:47:26.906 005 16728.36 662.55 50435.52 88888.00 2024-01-05 12:47:27.406 005 16728.38 662.56 50435.49 88888.00 2024-01-05 12:47:27.906 005 16728.38 662.56 50435.47 88888.00 2024-01-05 12:47:28.406 005 16728.43 662.60 50435.44 88888.00 2024-01-05 12:47:28.906 005 16728.44 662.59 50435.42 88888.00 2024-01-05 12:47:29.406 005 16728.45 662.51 50435.44 88888.00 2024-01-05 12:47:29.906 005 16728.47 662.50 50435.45 88888.00 2024-01-05 12:47:30.406 005 16728.50 662.48 50435.36 88888.00 2024-01-05 12:47:30.906 005 16728.56 662.48 50435.29 88888.00 2024-01-05 12:47:31.906 005 16728.60 662.42 50435.32 88888.00 2024-01-05 12:47:32.406 005 16728.56 662.43 50435.35 88888.00 2024-01-05 12:47:32.906 005 16728.55 662.47 50435.34 88888.00 2024-01-05 12:47:33.406 005 16728.60 662.50 50435.35 88888.00 2024-01-05 12:47:33.906 005 16728.65 662.44 50435.40 88888.00 2024-01-05 12:47:34.406 005 16728.71 662.43 50435.40 88888.00 2024-01-05 12:47:34.906 005 16728.71 662.44 50435.33 88888.00 2024-01-05 12:47:35.406 005 16728.76 662.42 50435.38 88888.00 2024-01-05 12:47:35.906 005 16728.79 662.38 50435.47 88888.00 2024-01-05 12:47:36.406 005 16728.82 662.41 50435.42 88888.00 2024-01-05 12:47:36.906 005 16728.89 662.37 50435.37 88888.00 2024-01-05 12:47:37.406 005 16728.92 662.34 50435.35 88888.00 2024-01-05 12:47:37.906 005 16728.97 662.31 50435.41 88888.00 2024-01-05 12:47:38.406 005 16728.97 662.33 50435.43 88888.00 2024-01-05 12:47:38.906 005 16728.97 662.36 50435.43 88888.00 2024-01-05 12:47:39.406 005 16729.00 662.33 50435.38 88888.00 2024-01-05 12:47:39.906 005 16729.04 662.27 50435.40 88888.00 2024-01-05 12:47:40.406 005 16729.03 662.24 50435.44 88888.00 2024-01-05 12:47:40.906 005 16729.03 662.19 50435.40 88888.00 2024-01-05 12:47:41.406 005 16729.03 662.19 50435.35 88888.00 2024-01-05 12:47:41.907 005 16729.08 662.20 50435.33 88888.00 2024-01-05 12:47:42.407 005 16729.10 662.21 50435.32 88888.00 2024-01-05 12:47:42.907 005 16729.12 662.20 50435.27 88888.00 2024-01-05 12:47:43.407 005 16729.13 662.24 50435.27 88888.00 2024-01-05 12:47:43.907 005 16729.17 662.22 50435.28 88888.00 2024-01-05 12:47:44.407 005 16729.21 662.17 50435.25 88888.00 2024-01-05 12:47:44.907 005 16729.19 662.12 50435.28 88888.00 2024-01-05 12:47:45.407 005 16729.22 662.16 50435.25 88888.00 2024-01-05 12:47:45.907 005 16729.24 662.11 50435.16 88888.00 2024-01-05 12:47:46.407 005 16729.25 662.07 50435.14 88888.00 2024-01-05 12:47:46.907 005 16729.26 662.08 50435.22 88888.00 2024-01-05 12:47:47.407 005 16729.32 662.08 50435.24 88888.00 2024-01-05 12:47:47.907 005 16729.32 662.07 50435.19 88888.00 2024-01-05 12:47:48.407 005 16729.32 662.02 50435.23 88888.00 2024-01-05 12:47:48.907 005 16729.27 661.99 50435.27 88888.00 2024-01-05 12:47:49.407 005 16729.29 661.96 50435.32 88888.00 2024-01-05 12:47:49.907 005 16729.29 661.99 50435.38 88888.00 2024-01-05 12:47:50.407 005 16729.30 662.03 50435.36 88888.00 2024-01-05 12:47:50.907 005 16729.33 662.02 50435.29 88888.00 2024-01-05 12:47:51.407 005 16729.30 662.01 50435.25 88888.00 2024-01-05 12:47:51.907 005 16729.27 662.04 50435.27 88888.00 2024-01-05 12:47:52.407 005 16729.30 662.04 50435.31 88888.00 2024-01-05 12:47:52.907 005 16729.29 662.02 50435.29 88888.00 2024-01-05 12:47:53.407 005 16729.32 662.01 50435.34 88888.00 2024-01-05 12:47:53.907 005 16729.31 662.00 50435.33 88888.00 2024-01-05 12:47:54.407 005 16729.31 662.00 50435.29 88888.00 2024-01-05 12:47:54.907 005 16729.33 662.03 50435.26 88888.00 2024-01-05 12:47:55.407 005 16729.35 662.08 50435.26 88888.00 2024-01-05 12:47:55.907 005 16729.31 662.08 50435.26 88888.00 2024-01-05 12:47:56.407 005 16729.29 662.04 50435.24 88888.00 2024-01-05 12:47:56.907 005 16729.31 662.08 50435.16 88888.00 2024-01-05 12:47:57.407 005 16729.29 662.03 50435.13 88888.00 2024-01-05 12:47:57.907 005 16729.33 662.05 50435.12 88888.00 2024-01-05 12:47:58.407 005 16729.32 662.04 50435.22 88888.00 2024-01-05 12:47:58.907 005 16729.31 662.05 50435.16 88888.00 2024-01-05 12:47:59.407 005 16729.32 662.11 50435.14 88888.00 2024-01-05 12:47:59.907 005 16729.31 662.18 50435.14 88888.00 2024-01-05 12:48:00.407 005 16729.30 662.20 50435.15 88888.00 2024-01-05 12:48:00.907 005 16729.29 662.24 50435.08 88888.00 2024-01-05 12:48:01.407 005 16729.25 662.24 50435.06 88888.00 2024-01-05 12:48:01.907 005 16729.27 662.20 50435.09 88888.00 2024-01-05 12:48:02.407 005 16729.26 662.25 50435.14 88888.00 2024-01-05 12:48:02.907 005 16729.23 662.29 50435.18 88888.00 2024-01-05 12:48:03.407 005 16729.22 662.31 50435.15 88888.00 2024-01-05 12:48:03.907 005 16729.22 662.27 50435.18 88888.00 2024-01-05 12:48:04.407 005 16729.18 662.24 50435.22 88888.00 2024-01-05 12:48:04.907 005 16729.14 662.22 50435.22 88888.00 2024-01-05 12:48:05.407 005 16729.14 662.27 50435.16 88888.00 2024-01-05 12:48:05.907 005 16729.10 662.28 50435.17 88888.00 2024-01-05 12:48:06.407 005 16729.08 662.34 50435.26 88888.00 2024-01-05 12:48:06.907 005 16729.10 662.38 50435.26 88888.00 2024-01-05 12:48:07.407 005 16729.06 662.43 50435.26 88888.00 2024-01-05 12:48:07.907 005 16729.01 662.37 50435.25 88888.00 2024-01-05 12:48:08.407 005 16729.05 662.42 50435.23 88888.00 2024-01-05 12:48:08.907 005 16729.09 662.39 50435.26 88888.00 2024-01-05 12:48:09.407 005 16729.12 662.37 50435.31 88888.00 2024-01-05 12:48:09.907 005 16729.10 662.45 50435.33 88888.00 2024-01-05 12:48:10.407 005 16729.07 662.44 50435.41 88888.00 2024-01-05 12:48:10.907 005 16729.05 662.42 50435.36 88888.00 2024-01-05 12:48:11.407 005 16729.05 662.39 50435.28 88888.00 2024-01-05 12:48:11.908 005 16729.08 662.41 50435.28 88888.00 2024-01-05 12:48:12.408 005 16729.06 662.44 50435.28 88888.00 2024-01-05 12:48:12.908 005 16728.99 662.43 50435.27 88888.00 2024-01-05 12:48:13.408 005 16728.98 662.42 50435.26 88888.00 2024-01-05 12:48:13.908 005 16729.00 662.35 50435.31 88888.00 2024-01-05 12:48:14.408 005 16729.05 662.33 50435.27 88888.00 2024-01-05 12:48:14.908 005 16729.08 662.33 50435.32 88888.00 2024-01-05 12:48:15.408 005 16729.00 662.26 50435.37 88888.00 2024-01-05 12:48:15.908 005 16729.01 662.25 50435.38 88888.00 2024-01-05 12:48:16.408 005 16729.04 662.25 50435.34 88888.00 2024-01-05 12:48:16.908 005 16729.05 662.21 50435.37 88888.00 2024-01-05 12:48:17.408 005 16729.05 662.21 50435.43 88888.00 2024-01-05 12:48:17.908 005 16729.03 662.19 50435.43 88888.00 2024-01-05 12:48:18.408 005 16729.05 662.18 50435.37 88888.00 2024-01-05 12:48:18.908 005 16729.09 662.15 50435.40 88888.00 2024-01-05 12:48:19.408 005 16729.15 662.07 50435.41 88888.00 2024-01-05 12:48:19.908 005 16729.19 662.02 50435.38 88888.00 2024-01-05 12:48:20.408 005 16729.18 662.00 50435.38 88888.00 2024-01-05 12:48:20.908 005 16729.19 661.95 50435.40 88888.00 2024-01-05 12:48:21.408 005 16729.23 661.89 50435.41 88888.00 2024-01-05 12:48:21.908 005 16729.25 661.90 50435.46 88888.00 2024-01-05 12:48:22.408 005 16729.26 661.92 50435.54 88888.00 2024-01-05 12:48:22.908 005 16729.25 661.87 50435.50 88888.00 2024-01-05 12:48:23.408 005 16729.26 661.83 50435.46 88888.00 2024-01-05 12:48:23.908 005 16729.30 661.83 50435.52 88888.00 2024-01-05 12:48:24.408 005 16729.40 661.78 50435.50 88888.00 2024-01-05 12:48:24.908 005 16729.42 661.69 50435.43 88888.00 2024-01-05 12:48:25.408 005 16729.41 661.66 50435.43 88888.00 2024-01-05 12:48:25.908 005 16729.44 661.58 50435.42 88888.00 2024-01-05 12:48:26.408 005 16729.49 661.55 50435.47 88888.00 2024-01-05 12:48:26.908 005 16729.53 661.48 50435.45 88888.00 2024-01-05 12:48:27.408 005 16729.59 661.42 50435.44 88888.00 2024-01-05 12:48:27.908 005 16729.61 661.39 50435.46 88888.00 2024-01-05 12:48:28.408 005 16729.66 661.33 50435.45 88888.00 2024-01-05 12:48:28.908 005 16729.70 661.33 50435.44 88888.00 2024-01-05 12:48:29.408 005 16729.73 661.31 50435.49 88888.00 2024-01-05 12:48:29.908 005 16729.77 661.31 50435.45 88888.00 2024-01-05 12:48:30.408 005 16729.83 661.30 50435.44 88888.00 2024-01-05 12:48:30.908 005 16729.79 661.30 50435.51 88888.00 2024-01-05 12:48:31.408 005 16729.83 661.30 50435.54 88888.00 2024-01-05 12:48:31.908 005 16729.84 661.30 50435.50 88888.00 2024-01-05 12:48:32.408 005 16729.89 661.25 50435.45 88888.00 2024-01-05 12:48:32.908 005 16729.94 661.22 50435.47 88888.00 2024-01-05 12:48:33.408 005 16729.94 661.24 50435.50 88888.00 2024-01-05 12:48:33.908 005 16729.98 661.22 50435.53 88888.00 2024-01-05 12:48:34.408 005 16729.98 661.20 50435.50 88888.00 2024-01-05 12:48:35.409 005 16730.01 661.17 50435.42 88888.00 2024-01-05 12:48:35.909 005 16730.04 661.21 50435.45 88888.00 2024-01-05 12:48:36.409 005 16730.01 661.15 50435.51 88888.00 2024-01-05 12:48:36.909 005 16730.04 661.21 50435.51 88888.00 2024-01-05 12:48:37.409 005 16730.07 661.14 50435.51 88888.00 2024-01-05 12:48:37.909 005 16730.10 661.09 50435.45 88888.00 2024-01-05 12:48:38.409 005 16730.12 661.09 50435.46 88888.00 2024-01-05 12:48:38.909 005 16730.13 661.06 50435.47 88888.00 2024-01-05 12:48:39.409 005 16730.11 661.07 50435.49 88888.00 2024-01-05 12:48:39.909 005 16730.11 661.08 50435.45 88888.00 2024-01-05 12:48:40.409 005 16730.07 661.06 50435.44 88888.00 2024-01-05 12:48:40.909 005 16730.05 661.07 50435.45 88888.00 2024-01-05 12:48:41.409 005 16730.09 661.05 50435.42 88888.00 2024-01-05 12:48:41.909 005 16730.10 661.06 50435.42 88888.00 2024-01-05 12:48:42.409 005 16730.11 661.06 50435.41 88888.00 2024-01-05 12:48:42.909 005 16730.09 661.06 50435.35 88888.00 2024-01-05 12:48:43.409 005 16730.10 661.07 50435.35 88888.00 2024-01-05 12:48:43.909 005 16730.10 661.09 50435.35 88888.00 2024-01-05 12:48:44.409 005 16730.10 661.11 50435.35 88888.00 2024-01-05 12:48:44.909 005 16730.10 661.14 50435.32 88888.00 2024-01-05 12:48:45.409 005 16730.03 661.13 50435.36 88888.00 2024-01-05 12:48:45.909 005 16730.00 661.13 50435.34 88888.00 2024-01-05 12:48:46.409 005 16729.98 661.08 50435.31 88888.00 2024-01-05 12:48:46.909 005 16729.98 661.04 50435.34 88888.00 2024-01-05 12:48:47.409 005 16729.98 661.02 50435.31 88888.00 2024-01-05 12:48:47.909 005 16729.98 661.02 50435.26 88888.00 2024-01-05 12:48:48.409 005 16729.98 661.00 50435.25 88888.00 2024-01-05 12:48:48.909 005 16729.97 661.00 50435.26 88888.00 2024-01-05 12:48:49.409 005 16729.95 660.96 50435.28 88888.00 2024-01-05 12:48:49.909 005 16729.87 660.93 50435.26 88888.00 2024-01-05 12:48:50.409 005 16729.87 660.94 50435.26 88888.00 2024-01-05 12:48:50.909 005 16729.85 660.93 50435.26 88888.00 2024-01-05 12:48:51.409 005 16729.84 661.00 50435.36 88888.00 2024-01-05 12:48:51.909 005 16729.83 660.97 50435.43 88888.00 2024-01-05 12:48:52.409 005 16729.78 660.98 50435.38 88888.00 2024-01-05 12:48:52.909 005 16729.80 661.00 50435.32 88888.00 2024-01-05 12:48:53.409 005 16729.76 660.97 50435.26 88888.00 2024-01-05 12:48:53.909 005 16729.73 660.97 50435.26 88888.00 2024-01-05 12:48:54.409 005 16729.71 660.97 50435.27 88888.00 2024-01-05 12:48:54.909 005 16729.74 661.02 50435.28 88888.00 2024-01-05 12:48:55.409 005 16729.74 661.02 50435.29 88888.00 2024-01-05 12:48:55.909 005 16729.74 661.03 50435.29 88888.00 2024-01-05 12:48:56.409 005 16729.70 661.00 50435.32 88888.00 2024-01-05 12:48:56.909 005 16729.65 660.97 50435.28 88888.00 2024-01-05 12:48:57.409 005 16729.66 660.95 50435.25 88888.00 2024-01-05 12:48:57.909 005 16729.63 660.93 50435.23 88888.00 2024-01-05 12:48:58.409 005 16729.65 660.93 50435.27 88888.00 2024-01-05 12:48:58.909 005 16729.67 660.87 50435.27 88888.00 2024-01-05 12:48:59.409 005 16729.68 660.90 50435.23 88888.00 2024-01-05 12:48:59.909 005 16729.65 660.91 50435.23 88888.00 2024-01-05 12:49:00.409 005 16729.62 660.91 50435.29 88888.00 2024-01-05 12:49:00.909 005 16729.62 660.91 50435.28 88888.00 2024-01-05 12:49:01.409 005 16729.62 660.89 50435.25 88888.00 2024-01-05 12:49:01.909 005 16729.62 660.93 50435.24 88888.00 2024-01-05 12:49:02.409 005 16729.58 660.91 50435.25 88888.00 2024-01-05 12:49:02.909 005 16729.50 660.95 50435.20 88888.00 2024-01-05 12:49:03.409 005 16729.50 660.91 50435.22 88888.00 2024-01-05 12:49:03.909 005 16729.49 660.90 50435.28 88888.00 2024-01-05 12:49:04.409 005 16729.47 660.88 50435.31 88888.00 2024-01-05 12:49:04.909 005 16729.44 660.94 50435.33 88888.00 2024-01-05 12:49:05.410 005 16729.42 660.95 50435.29 88888.00 2024-01-05 12:49:05.910 005 16729.45 660.94 50435.26 88888.00 2024-01-05 12:49:06.410 005 16729.43 660.94 50435.26 88888.00 2024-01-05 12:49:06.910 005 16729.39 660.93 50435.26 88888.00 2024-01-05 12:49:07.410 005 16729.39 660.99 50435.26 88888.00 2024-01-05 12:49:07.910 005 16729.35 660.98 50435.25 88888.00 2024-01-05 12:49:08.410 005 16729.31 660.95 50435.27 88888.00 2024-01-05 12:49:08.910 005 16729.29 660.99 50435.32 88888.00 2024-01-05 12:49:09.410 005 16729.29 661.06 50435.33 88888.00 2024-01-05 12:49:09.910 005 16729.21 661.07 50435.29 88888.00 2024-01-05 12:49:10.410 005 16729.16 661.09 50435.32 88888.00 2024-01-05 12:49:10.910 005 16729.13 661.11 50435.31 88888.00 2024-01-05 12:49:11.410 005 16729.08 661.11 50435.28 88888.00 2024-01-05 12:49:11.910 005 16729.08 661.11 50435.29 88888.00 2024-01-05 12:49:12.410 005 16729.08 661.07 50435.26 88888.00 2024-01-05 12:49:12.910 005 16729.07 661.11 50435.27 88888.00 2024-01-05 12:49:13.410 005 16729.01 661.11 50435.26 88888.00 2024-01-05 12:49:13.910 005 16728.99 661.06 50435.24 88888.00 2024-01-05 12:49:14.410 005 16729.00 661.08 50435.28 88888.00 2024-01-05 12:49:14.910 005 16728.95 661.09 50435.31 88888.00 2024-01-05 12:49:15.410 005 16728.90 661.12 50435.33 88888.00 2024-01-05 12:49:15.910 005 16728.87 661.13 50435.33 88888.00 2024-01-05 12:49:16.410 005 16728.82 661.11 50435.29 88888.00 2024-01-05 12:49:16.910 005 16728.77 661.03 50435.27 88888.00 2024-01-05 12:49:17.410 005 16728.80 660.99 50435.29 88888.00 2024-01-05 12:49:17.910 005 16728.82 660.96 50435.26 88888.00 2024-01-05 12:49:18.410 005 16728.80 660.95 50435.25 88888.00 2024-01-05 12:49:18.910 005 16728.76 661.00 50435.23 88888.00 2024-01-05 12:49:19.410 005 16728.81 660.98 50435.25 88888.00 2024-01-05 12:49:19.910 005 16728.82 660.94 50435.25 88888.00 2024-01-05 12:49:20.410 005 16728.85 660.95 50435.24 88888.00 2024-01-05 12:49:20.910 005 16728.85 660.98 50435.27 88888.00 2024-01-05 12:49:21.410 005 16728.86 660.97 50435.26 88888.00 2024-01-05 12:49:21.910 005 16728.85 660.95 50435.23 88888.00 2024-01-05 12:49:22.410 005 16728.86 660.97 50435.18 88888.00 2024-01-05 12:49:22.910 005 16728.86 660.89 50435.19 88888.00 2024-01-05 12:49:23.410 005 16728.89 660.83 50435.19 88888.00 2024-01-05 12:49:23.910 005 16728.92 660.82 50435.20 88888.00 2024-01-05 12:49:24.410 005 16728.97 660.79 50435.28 88888.00 2024-01-05 12:49:24.910 005 16728.99 660.79 50435.27 88888.00 2024-01-05 12:49:25.410 005 16729.05 660.78 50435.31 88888.00 2024-01-05 12:49:25.910 005 16729.08 660.71 50435.32 88888.00 2024-01-05 12:49:26.910 005 16729.17 660.65 50435.26 88888.00 2024-01-05 12:49:27.410 005 16729.15 660.67 50435.25 88888.00 2024-01-05 12:49:27.910 005 16729.15 660.64 50435.20 88888.00 2024-01-05 12:49:28.410 005 16729.19 660.59 50435.25 88888.00 2024-01-05 12:49:28.910 005 16729.26 660.60 50435.23 88888.00 2024-01-05 12:49:29.410 005 16729.29 660.56 50435.20 88888.00 2024-01-05 12:49:29.910 005 16729.31 660.57 50435.22 88888.00 2024-01-05 12:49:30.410 005 16729.33 660.57 50435.24 88888.00 2024-01-05 12:49:30.910 005 16729.35 660.61 50435.29 88888.00 2024-01-05 12:49:31.410 005 16729.38 660.63 50435.29 88888.00 2024-01-05 12:49:31.911 005 16729.42 660.61 50435.24 88888.00 2024-01-05 12:49:32.411 005 16729.48 660.61 50435.25 88888.00 2024-01-05 12:49:32.911 005 16729.47 660.57 50435.29 88888.00 2024-01-05 12:49:33.411 005 16729.52 660.56 50435.24 88888.00 2024-01-05 12:49:33.911 005 16729.54 660.55 50435.24 88888.00 2024-01-05 12:49:34.411 005 16729.54 660.55 50435.27 88888.00 2024-01-05 12:49:34.911 005 16729.60 660.51 50435.28 88888.00 2024-01-05 12:49:35.411 005 16729.56 660.51 50435.25 88888.00 2024-01-05 12:49:35.911 005 16729.57 660.50 50435.26 88888.00 2024-01-05 12:49:36.911 005 16729.60 660.46 50435.26 88888.00 2024-01-05 12:49:37.411 005 16729.65 660.51 50435.25 88888.00 2024-01-05 12:49:37.911 005 16729.65 660.54 50435.28 88888.00 2024-01-05 12:49:38.411 005 16729.67 660.47 50435.28 88888.00 2024-01-05 12:49:38.911 005 16729.68 660.48 50435.23 88888.00 2024-01-05 12:49:39.411 005 16729.73 660.56 50435.22 88888.00 2024-01-05 12:49:39.911 005 16729.74 660.53 50435.19 88888.00 2024-01-05 12:49:40.411 005 16729.73 660.55 50435.19 88888.00 2024-01-05 12:49:40.911 005 16729.71 660.55 50435.20 88888.00 2024-01-05 12:49:41.411 005 16729.71 660.56 50435.19 88888.00 2024-01-05 12:49:41.911 005 16729.68 660.54 50435.23 88888.00 2024-01-05 12:49:42.411 005 16729.65 660.56 50435.24 88888.00 2024-01-05 12:49:42.911 005 16729.67 660.60 50435.24 88888.00 2024-01-05 12:49:43.411 005 16729.69 660.62 50435.26 88888.00 2024-01-05 12:49:43.911 005 16729.65 660.63 50435.23 88888.00 2024-01-05 12:49:44.411 005 16729.58 660.63 50435.22 88888.00 2024-01-05 12:49:44.911 005 16729.53 660.63 50435.26 88888.00 2024-01-05 12:49:45.411 005 16729.54 660.61 50435.26 88888.00 2024-01-05 12:49:45.911 005 16729.54 660.63 50435.28 88888.00 2024-01-05 12:49:46.411 005 16729.54 660.69 50435.26 88888.00 2024-01-05 12:49:46.911 005 16729.49 660.71 50435.27 88888.00 2024-01-05 12:49:47.411 005 16729.51 660.74 50435.25 88888.00 2024-01-05 12:49:47.911 005 16729.49 660.76 50435.26 88888.00 2024-01-05 12:49:48.411 005 16729.49 660.77 50435.29 88888.00 2024-01-05 12:49:48.911 005 16729.50 660.79 50435.23 88888.00 2024-01-05 12:49:49.411 005 16729.50 660.79 50435.20 88888.00 2024-01-05 12:49:49.911 005 16729.45 660.80 50435.14 88888.00 2024-01-05 12:49:50.411 005 16729.44 660.81 50435.13 88888.00 2024-01-05 12:49:50.911 005 16729.40 660.79 50435.12 88888.00 2024-01-05 12:49:51.411 005 16729.35 660.74 50435.13 88888.00 2024-01-05 12:49:51.911 005 16729.39 660.72 50435.14 88888.00 2024-01-05 12:49:52.411 005 16729.42 660.71 50435.16 88888.00 2024-01-05 12:49:52.911 005 16729.40 660.69 50435.20 88888.00 2024-01-05 12:49:53.411 005 16729.42 660.76 50435.16 88888.00 2024-01-05 12:49:53.911 005 16729.43 660.73 50435.14 88888.00 2024-01-05 12:49:54.911 005 16729.40 660.67 50435.23 88888.00 2024-01-05 12:49:55.411 005 16729.41 660.70 50435.15 88888.00 2024-01-05 12:49:55.911 005 16729.43 660.72 50435.06 88888.00 2024-01-05 12:49:56.411 005 16729.40 660.69 50435.08 88888.00 2024-01-05 12:49:56.911 005 16729.40 660.67 50435.04 88888.00 2024-01-05 12:49:57.411 005 16729.42 660.68 50435.10 88888.00 2024-01-05 12:49:57.911 005 16729.45 660.64 50435.16 88888.00 2024-01-05 12:49:58.411 005 16729.45 660.67 50435.15 88888.00 2024-01-05 12:49:58.911 005 16729.48 660.69 50435.14 88888.00 2024-01-05 12:49:59.411 005 16729.52 660.68 50435.13 88888.00 2024-01-05 12:49:59.912 005 16729.50 660.62 50435.18 88888.00 2024-01-05 12:50:00.412 005 16729.49 660.60 50435.19 88888.00 2024-01-05 12:50:00.912 005 16729.48 660.63 50435.17 88888.00 2024-01-05 12:50:01.412 005 16729.54 660.59 50435.15 88888.00 2024-01-05 12:50:01.912 005 16729.56 660.52 50435.15 88888.00 2024-01-05 12:50:02.412 005 16729.53 660.52 50435.10 88888.00 2024-01-05 12:50:02.912 005 16729.53 660.51 50435.10 88888.00 2024-01-05 12:50:03.412 005 16729.54 660.52 50435.17 88888.00 2024-01-05 12:50:03.912 005 16729.56 660.54 50435.16 88888.00 2024-01-05 12:50:04.412 005 16729.60 660.48 50435.06 88888.00 2024-01-05 12:50:04.912 005 16729.62 660.48 50435.07 88888.00 2024-01-05 12:50:05.412 005 16729.62 660.45 50435.14 88888.00 2024-01-05 12:50:05.912 005 16729.62 660.42 50435.13 88888.00 2024-01-05 12:50:06.412 005 16729.66 660.37 50435.10 88888.00 2024-01-05 12:50:06.912 005 16729.71 660.34 50435.16 88888.00 2024-01-05 12:50:07.412 005 16729.73 660.33 50435.18 88888.00 2024-01-05 12:50:07.912 005 16729.69 660.34 50435.19 88888.00 2024-01-05 12:50:08.412 005 16729.74 660.31 50435.17 88888.00 2024-01-05 12:50:08.912 005 16729.78 660.24 50435.19 88888.00 2024-01-05 12:50:09.412 005 16729.75 660.20 50435.18 88888.00 2024-01-05 12:50:09.912 005 16729.73 660.16 50435.18 88888.00 2024-01-05 12:50:10.412 005 16729.77 660.18 50435.20 88888.00 2024-01-05 12:50:10.912 005 16729.80 660.17 50435.19 88888.00 2024-01-05 12:50:11.412 005 16729.83 660.13 50435.17 88888.00 2024-01-05 12:50:11.912 005 16729.84 660.10 50435.24 88888.00 2024-01-05 12:50:12.412 005 16729.87 660.08 50435.26 88888.00 2024-01-05 12:50:12.912 005 16729.92 660.01 50435.18 88888.00 2024-01-05 12:50:13.412 005 16729.93 660.03 50435.20 88888.00 2024-01-05 12:50:13.912 005 16729.93 659.94 50435.16 88888.00 2024-01-05 12:50:14.412 005 16729.94 659.94 50435.15 88888.00 2024-01-05 12:50:14.912 005 16730.00 659.92 50435.25 88888.00 2024-01-05 12:50:15.412 005 16730.02 659.93 50435.25 88888.00 2024-01-05 12:50:15.912 005 16730.10 659.96 50435.22 88888.00 2024-01-05 12:50:16.412 005 16730.14 659.95 50435.23 88888.00 2024-01-05 12:50:16.912 005 16730.17 659.91 50435.19 88888.00 2024-01-05 12:50:17.412 005 16730.15 659.89 50435.15 88888.00 2024-01-05 12:50:17.912 005 16730.10 659.90 50435.16 88888.00 2024-01-05 12:50:18.412 005 16730.12 659.91 50435.17 88888.00 2024-01-05 12:50:18.912 005 16730.12 659.89 50435.19 88888.00 2024-01-05 12:50:19.412 005 16730.10 659.86 50435.19 88888.00 2024-01-05 12:50:19.912 005 16730.14 659.89 50435.18 88888.00 2024-01-05 12:50:20.412 005 16730.15 659.85 50435.19 88888.00 2024-01-05 12:50:20.912 005 16730.19 659.82 50435.23 88888.00 2024-01-05 12:50:21.412 005 16730.19 659.84 50435.19 88888.00 2024-01-05 12:50:21.912 005 16730.19 659.86 50435.19 88888.00 2024-01-05 12:50:22.412 005 16730.17 659.86 50435.25 88888.00 2024-01-05 12:50:22.912 005 16730.19 659.90 50435.26 88888.00 2024-01-05 12:50:23.412 005 16730.20 659.90 50435.19 88888.00 2024-01-05 12:50:23.912 005 16730.19 659.91 50435.19 88888.00 2024-01-05 12:50:24.412 005 16730.20 659.96 50435.23 88888.00 2024-01-05 12:50:24.912 005 16730.15 660.03 50435.19 88888.00 2024-01-05 12:50:25.412 005 16730.15 660.04 50435.19 88888.00 2024-01-05 12:50:25.912 005 16730.14 660.04 50435.24 88888.00 2024-01-05 12:50:26.412 005 16730.12 660.12 50435.25 88888.00 2024-01-05 12:50:26.912 005 16730.11 660.19 50435.25 88888.00 2024-01-05 12:50:27.412 005 16730.12 660.24 50435.17 88888.00 2024-01-05 12:50:28.413 005 16730.11 660.24 50435.15 88888.00 2024-01-05 12:50:28.913 005 16730.05 660.25 50435.17 88888.00 2024-01-05 12:50:29.413 005 16730.01 660.28 50435.18 88888.00 2024-01-05 12:50:29.913 005 16730.02 660.37 50435.15 88888.00 2024-01-05 12:50:30.413 005 16729.98 660.41 50435.14 88888.00 2024-01-05 12:50:30.913 005 16729.98 660.44 50435.14 88888.00 2024-01-05 12:50:31.413 005 16729.94 660.43 50435.15 88888.00 2024-01-05 12:50:31.913 005 16729.89 660.48 50435.18 88888.00 2024-01-05 12:50:32.413 005 16729.83 660.54 50435.25 88888.00 2024-01-05 12:50:32.913 005 16729.80 660.54 50435.26 88888.00 2024-01-05 12:50:33.413 005 16729.82 660.62 50435.19 88888.00 2024-01-05 12:50:33.913 005 16729.74 660.65 50435.23 88888.00 2024-01-05 12:50:34.413 005 16729.67 660.70 50435.28 88888.00 2024-01-05 12:50:34.913 005 16729.65 660.72 50435.29 88888.00 2024-01-05 12:50:35.413 005 16729.62 660.72 50435.24 88888.00 2024-01-05 12:50:35.913 005 16729.53 660.72 50435.26 88888.00 2024-01-05 12:50:36.413 005 16729.47 660.74 50435.28 88888.00 2024-01-05 12:50:36.913 005 16729.47 660.81 50435.25 88888.00 2024-01-05 12:50:37.413 005 16729.41 660.87 50435.23 88888.00 2024-01-05 12:50:37.913 005 16729.34 660.90 50435.28 88888.00 2024-01-05 12:50:38.413 005 16729.31 660.88 50435.26 88888.00 2024-01-05 12:50:38.913 005 16729.30 660.91 50435.26 88888.00 2024-01-05 12:50:39.413 005 16729.26 660.98 50435.29 88888.00 2024-01-05 12:50:39.913 005 16729.19 661.03 50435.33 88888.00 2024-01-05 12:50:40.413 005 16729.15 661.05 50435.31 88888.00 2024-01-05 12:50:40.913 005 16729.10 661.08 50435.26 88888.00 2024-01-05 12:50:41.413 005 16729.04 661.07 50435.26 88888.00 2024-01-05 12:50:41.913 005 16729.01 661.11 50435.27 88888.00 2024-01-05 12:50:42.413 005 16728.97 661.16 50435.27 88888.00 2024-01-05 12:50:42.913 005 16728.91 661.24 50435.28 88888.00 2024-01-05 12:50:43.413 005 16728.89 661.21 50435.28 88888.00 2024-01-05 12:50:43.913 005 16728.83 661.22 50435.24 88888.00 2024-01-05 12:50:44.413 005 16728.77 661.21 50435.27 88888.00 2024-01-05 12:50:44.913 005 16728.73 661.24 50435.29 88888.00 2024-01-05 12:50:45.413 005 16728.68 661.28 50435.28 88888.00 2024-01-05 12:50:45.913 005 16728.70 661.28 50435.31 88888.00 2024-01-05 12:50:46.413 005 16728.68 661.25 50435.28 88888.00 2024-01-05 12:50:46.913 005 16728.61 661.25 50435.28 88888.00 2024-01-05 12:50:47.413 005 16728.51 661.26 50435.32 88888.00 2024-01-05 12:50:48.413 005 16728.45 661.30 50435.29 88888.00 2024-01-05 12:50:48.913 005 16728.44 661.29 50435.35 88888.00 2024-01-05 12:50:49.413 005 16728.46 661.24 50435.38 88888.00 2024-01-05 12:50:49.913 005 16728.43 661.26 50435.29 88888.00 2024-01-05 12:50:50.413 005 16728.38 661.28 50435.33 88888.00 2024-01-05 12:50:50.913 005 16728.33 661.25 50435.35 88888.00 2024-01-05 12:50:51.413 005 16728.29 661.23 50435.37 88888.00 2024-01-05 12:50:51.913 005 16728.28 661.25 50435.38 88888.00 2024-01-05 12:50:52.413 005 16728.25 661.22 50435.41 88888.00 2024-01-05 12:50:52.913 005 16728.21 661.23 50435.38 88888.00 2024-01-05 12:50:53.413 005 16728.25 661.24 50435.34 88888.00 2024-01-05 12:50:53.913 005 16728.22 661.25 50435.33 88888.00 2024-01-05 12:50:54.413 005 16728.20 661.25 50435.28 88888.00 2024-01-05 12:50:54.913 005 16728.19 661.21 50435.26 88888.00 2024-01-05 12:50:55.404 005 16728.18 661.20 50435.35 88888.00 2024-01-05 12:50:55.904 005 16728.17 661.21 50435.41 88888.00 2024-01-05 12:50:56.404 005 16728.16 661.21 50435.42 88888.00 2024-01-05 12:50:56.904 005 16728.17 661.21 50435.38 88888.00 2024-01-05 12:50:57.404 005 16728.12 661.18 50435.38 88888.00 2024-01-05 12:50:58.404 005 16728.17 661.16 50435.41 88888.00 2024-01-05 12:50:58.904 005 16728.16 661.14 50435.40 88888.00 2024-01-05 12:50:59.404 005 16728.12 661.08 50435.37 88888.00 2024-01-05 12:50:59.904 005 16728.18 661.11 50435.34 88888.00 2024-01-05 12:51:00.404 005 16728.22 661.08 50435.35 88888.00 2024-01-05 12:51:00.904 005 16728.24 661.08 50435.44 88888.00 2024-01-05 12:51:01.404 005 16728.27 661.06 50435.46 88888.00 2024-01-05 12:51:01.904 005 16728.28 661.02 50435.50 88888.00 2024-01-05 12:51:02.404 005 16728.28 661.00 50435.44 88888.00 2024-01-05 12:51:02.904 005 16728.27 661.04 50435.44 88888.00 2024-01-05 12:51:03.404 005 16728.27 661.02 50435.40 88888.00 2024-01-05 12:51:03.904 005 16728.33 661.03 50435.34 88888.00 2024-01-05 12:51:04.404 005 16728.37 660.97 50435.36 88888.00 2024-01-05 12:51:04.904 005 16728.39 660.96 50435.40 88888.00 2024-01-05 12:51:05.404 005 16728.43 660.91 50435.40 88888.00 2024-01-05 12:51:05.904 005 16728.38 660.89 50435.37 88888.00 2024-01-05 12:51:06.404 005 16728.39 660.90 50435.40 88888.00 2024-01-05 12:51:06.904 005 16728.46 660.82 50435.42 88888.00 2024-01-05 12:51:07.404 005 16728.52 660.81 50435.42 88888.00 2024-01-05 12:51:08.404 005 16728.53 660.80 50435.40 88888.00 2024-01-05 12:51:08.904 005 16728.54 660.76 50435.41 88888.00 2024-01-05 12:51:09.404 005 16728.54 660.71 50435.38 88888.00 2024-01-05 12:51:09.904 005 16728.55 660.73 50435.37 88888.00 2024-01-05 12:51:10.404 005 16728.61 660.71 50435.34 88888.00 2024-01-05 12:51:10.904 005 16728.66 660.68 50435.34 88888.00 2024-01-05 12:51:11.404 005 16728.70 660.70 50435.32 88888.00 2024-01-05 12:51:11.904 005 16728.77 660.72 50435.34 88888.00 2024-01-05 12:51:12.404 005 16728.78 660.73 50435.33 88888.00 2024-01-05 12:51:12.904 005 16728.78 660.71 50435.37 88888.00 2024-01-05 12:51:13.404 005 16728.81 660.70 50435.41 88888.00 2024-01-05 12:51:13.904 005 16728.81 660.63 50435.34 88888.00 2024-01-05 12:51:14.404 005 16728.88 660.59 50435.29 88888.00 2024-01-05 12:51:14.904 005 16728.92 660.60 50435.29 88888.00 2024-01-05 12:51:15.404 005 16728.92 660.61 50435.32 88888.00 2024-01-05 12:51:15.904 005 16728.92 660.53 50435.31 88888.00 2024-01-05 12:51:16.404 005 16728.92 660.46 50435.24 88888.00 2024-01-05 12:51:16.904 005 16728.98 660.43 50435.27 88888.00 2024-01-05 12:51:17.404 005 16729.03 660.45 50435.29 88888.00 2024-01-05 12:51:17.904 005 16729.06 660.46 50435.32 88888.00 2024-01-05 12:51:18.404 005 16729.09 660.43 50435.29 88888.00 2024-01-05 12:51:18.904 005 16729.13 660.43 50435.23 88888.00 2024-01-05 12:51:19.404 005 16729.14 660.37 50435.24 88888.00 2024-01-05 12:51:19.904 005 16729.16 660.36 50435.20 88888.00 2024-01-05 12:51:20.404 005 16729.19 660.34 50435.19 88888.00 2024-01-05 12:51:20.904 005 16729.23 660.36 50435.25 88888.00 2024-01-05 12:51:21.404 005 16729.24 660.38 50435.25 88888.00 2024-01-05 12:51:21.904 005 16729.24 660.38 50435.23 88888.00 2024-01-05 12:51:22.404 005 16729.24 660.36 50435.29 88888.00 2024-01-05 12:51:22.904 005 16729.35 660.30 50435.28 88888.00 2024-01-05 12:51:23.405 005 16729.40 660.29 50435.20 88888.00 2024-01-05 12:51:23.905 005 16729.41 660.29 50435.27 88888.00 2024-01-05 12:51:24.405 005 16729.47 660.34 50435.28 88888.00 2024-01-05 12:51:24.905 005 16729.49 660.33 50435.26 88888.00 2024-01-05 12:51:25.405 005 16729.48 660.28 50435.26 88888.00 2024-01-05 12:51:25.905 005 16729.52 660.29 50435.31 88888.00 2024-01-05 12:51:26.405 005 16729.58 660.30 50435.31 88888.00 2024-01-05 12:51:26.905 005 16729.59 660.33 50435.24 88888.00 2024-01-05 12:51:27.405 005 16729.60 660.30 50435.22 88888.00 2024-01-05 12:51:27.905 005 16729.61 660.26 50435.20 88888.00 2024-01-05 12:51:28.405 005 16729.60 660.24 50435.20 88888.00 2024-01-05 12:51:28.905 005 16729.63 660.24 50435.20 88888.00 2024-01-05 12:51:29.405 005 16729.65 660.27 50435.22 88888.00 2024-01-05 12:51:29.905 005 16729.65 660.28 50435.23 88888.00 2024-01-05 12:51:30.405 005 16729.63 660.29 50435.27 88888.00 2024-01-05 12:51:30.905 005 16729.66 660.28 50435.22 88888.00 2024-01-05 12:51:31.405 005 16729.69 660.30 50435.22 88888.00 2024-01-05 12:51:31.905 005 16729.68 660.31 50435.24 88888.00 2024-01-05 12:51:32.405 005 16729.68 660.33 50435.28 88888.00 2024-01-05 12:51:32.905 005 16729.69 660.37 50435.29 88888.00 2024-01-05 12:51:33.405 005 16729.74 660.41 50435.28 88888.00 2024-01-05 12:51:33.905 005 16729.74 660.43 50435.32 88888.00 2024-01-05 12:51:34.405 005 16729.76 660.44 50435.32 88888.00 2024-01-05 12:51:34.905 005 16729.80 660.47 50435.29 88888.00 2024-01-05 12:51:35.405 005 16729.84 660.50 50435.26 88888.00 2024-01-05 12:51:35.905 005 16729.86 660.47 50435.28 88888.00 2024-01-05 12:51:36.405 005 16729.83 660.48 50435.29 88888.00 2024-01-05 12:51:36.905 005 16729.84 660.56 50435.33 88888.00 2024-01-05 12:51:37.405 005 16729.85 660.55 50435.36 88888.00 2024-01-05 12:51:37.905 005 16729.85 660.56 50435.31 88888.00 2024-01-05 12:51:38.405 005 16729.82 660.54 50435.29 88888.00 2024-01-05 12:51:38.905 005 16729.82 660.55 50435.33 88888.00 2024-01-05 12:51:39.405 005 16729.82 660.65 50435.28 88888.00 2024-01-05 12:51:39.905 005 16729.85 660.68 50435.27 88888.00 2024-01-05 12:51:40.405 005 16729.85 660.68 50435.20 88888.00 2024-01-05 12:51:40.905 005 16729.80 660.71 50435.14 88888.00 2024-01-05 12:51:41.405 005 16729.80 660.72 50435.17 88888.00 2024-01-05 12:51:41.905 005 16729.82 660.78 50435.15 88888.00 2024-01-05 12:51:42.405 005 16729.80 660.72 50435.18 88888.00 2024-01-05 12:51:42.905 005 16729.82 660.70 50435.22 88888.00 2024-01-05 12:51:43.405 005 16729.78 660.72 50435.24 88888.00 2024-01-05 12:51:43.905 005 16729.75 660.76 50435.17 88888.00 2024-01-05 12:51:44.405 005 16729.76 660.81 50435.14 88888.00 2024-01-05 12:51:44.905 005 16729.69 660.86 50435.13 88888.00 2024-01-05 12:51:45.405 005 16729.65 660.85 50435.08 88888.00 2024-01-05 12:51:45.905 005 16729.65 660.85 50435.12 88888.00 2024-01-05 12:51:46.405 005 16729.59 660.83 50435.10 88888.00 2024-01-05 12:51:46.905 005 16729.57 660.83 50435.06 88888.00 2024-01-05 12:51:47.405 005 16729.58 660.89 50435.05 88888.00 2024-01-05 12:51:47.905 005 16729.58 660.87 50435.04 88888.00 2024-01-05 12:51:48.405 005 16729.52 660.81 50435.09 88888.00 2024-01-05 12:51:48.905 005 16729.52 660.85 50435.08 88888.00 2024-01-05 12:51:49.905 005 16729.47 660.87 50435.16 88888.00 2024-01-05 12:51:50.405 005 16729.45 660.93 50435.19 88888.00 2024-01-05 12:51:50.905 005 16729.49 660.97 50435.22 88888.00 2024-01-05 12:51:51.405 005 16729.49 660.99 50435.15 88888.00 2024-01-05 12:51:51.905 005 16729.47 660.96 50435.12 88888.00 2024-01-05 12:51:52.405 005 16729.39 660.91 50435.13 88888.00 2024-01-05 12:51:52.905 005 16729.38 660.96 50435.09 88888.00 2024-01-05 12:51:53.405 005 16729.41 660.98 50435.12 88888.00 2024-01-05 12:51:53.905 005 16729.40 660.98 50435.06 88888.00 2024-01-05 12:51:54.405 005 16729.38 660.96 50435.09 88888.00 2024-01-05 12:51:54.906 005 16729.41 660.97 50435.14 88888.00 2024-01-05 12:51:55.406 005 16729.39 660.99 50435.07 88888.00 2024-01-05 12:51:55.906 005 16729.35 660.99 50435.05 88888.00 2024-01-05 12:51:56.406 005 16729.33 660.99 50435.06 88888.00 2024-01-05 12:51:56.906 005 16729.33 661.03 50435.03 88888.00 2024-01-05 12:51:57.406 005 16729.33 661.07 50435.06 88888.00 2024-01-05 12:51:57.906 005 16729.31 661.11 50435.13 88888.00 2024-01-05 12:51:58.406 005 16729.26 661.11 50435.14 88888.00 2024-01-05 12:51:58.906 005 16729.29 661.11 50435.06 88888.00 2024-01-05 12:51:59.906 005 16729.25 661.08 50435.06 88888.00 2024-01-05 12:52:00.406 005 16729.27 661.12 50435.10 88888.00 2024-01-05 12:52:00.906 005 16729.23 661.14 50435.16 88888.00 2024-01-05 12:52:01.406 005 16729.17 661.14 50435.19 88888.00 2024-01-05 12:52:01.906 005 16729.17 661.21 50435.16 88888.00 2024-01-05 12:52:02.406 005 16729.14 661.20 50435.09 88888.00 2024-01-05 12:52:02.906 005 16729.10 661.16 50435.10 88888.00 2024-01-05 12:52:03.406 005 16729.09 661.22 50435.16 88888.00 2024-01-05 12:52:03.906 005 16729.10 661.30 50435.24 88888.00 2024-01-05 12:52:04.406 005 16729.06 661.31 50435.23 88888.00 2024-01-05 12:52:04.906 005 16729.08 661.31 50435.25 88888.00 2024-01-05 12:52:05.406 005 16729.00 661.34 50435.29 88888.00 2024-01-05 12:52:05.906 005 16728.97 661.37 50435.32 88888.00 2024-01-05 12:52:06.406 005 16729.01 661.37 50435.28 88888.00 2024-01-05 12:52:06.906 005 16729.00 661.41 50435.28 88888.00 2024-01-05 12:52:07.406 005 16728.95 661.43 50435.26 88888.00 2024-01-05 12:52:07.906 005 16728.95 661.49 50435.27 88888.00 2024-01-05 12:52:08.406 005 16728.94 661.49 50435.24 88888.00 2024-01-05 12:52:08.906 005 16728.90 661.47 50435.26 88888.00 2024-01-05 12:52:09.406 005 16728.92 661.46 50435.27 88888.00 2024-01-05 12:52:09.906 005 16728.91 661.50 50435.25 88888.00 2024-01-05 12:52:10.406 005 16728.88 661.51 50435.23 88888.00 2024-01-05 12:52:10.906 005 16728.91 661.52 50435.23 88888.00 2024-01-05 12:52:11.406 005 16728.88 661.55 50435.24 88888.00 2024-01-05 12:52:11.906 005 16728.82 661.56 50435.26 88888.00 2024-01-05 12:52:12.406 005 16728.82 661.59 50435.26 88888.00 2024-01-05 12:52:12.906 005 16728.82 661.59 50435.28 88888.00 2024-01-05 12:52:13.406 005 16728.86 661.61 50435.22 88888.00 2024-01-05 12:52:13.906 005 16728.85 661.60 50435.22 88888.00 2024-01-05 12:52:14.406 005 16728.80 661.60 50435.26 88888.00 2024-01-05 12:52:14.906 005 16728.81 661.64 50435.25 88888.00 2024-01-05 12:52:15.406 005 16728.79 661.67 50435.23 88888.00 2024-01-05 12:52:15.906 005 16728.77 661.67 50435.33 88888.00 2024-01-05 12:52:16.406 005 16728.78 661.63 50435.29 88888.00 2024-01-05 12:52:16.906 005 16728.79 661.60 50435.27 88888.00 2024-01-05 12:52:17.406 005 16728.80 661.60 50435.35 88888.00 2024-01-05 12:52:17.906 005 16728.77 661.63 50435.41 88888.00 2024-01-05 12:52:18.406 005 16728.74 661.64 50435.35 88888.00 2024-01-05 12:52:18.906 005 16728.73 661.58 50435.34 88888.00 2024-01-05 12:52:19.406 005 16728.74 661.54 50435.34 88888.00 2024-01-05 12:52:19.907 005 16728.76 661.50 50435.37 88888.00 2024-01-05 12:52:20.407 005 16728.80 661.44 50435.34 88888.00 2024-01-05 12:52:20.907 005 16728.82 661.44 50435.35 88888.00 2024-01-05 12:52:21.407 005 16728.88 661.41 50435.37 88888.00 2024-01-05 12:52:21.907 005 16728.96 661.42 50435.36 88888.00 2024-01-05 12:52:22.407 005 16728.97 661.41 50435.45 88888.00 2024-01-05 12:52:22.907 005 16729.00 661.40 50435.43 88888.00 2024-01-05 12:52:23.407 005 16729.03 661.39 50435.38 88888.00 2024-01-05 12:52:23.907 005 16729.04 661.40 50435.36 88888.00 2024-01-05 12:52:24.407 005 16729.08 661.35 50435.34 88888.00 2024-01-05 12:52:24.907 005 16729.14 661.37 50435.34 88888.00 2024-01-05 12:52:25.407 005 16729.19 661.33 50435.41 88888.00 2024-01-05 12:52:25.907 005 16729.19 661.31 50435.34 88888.00 2024-01-05 12:52:26.407 005 16729.25 661.33 50435.36 88888.00 2024-01-05 12:52:26.907 005 16729.24 661.38 50435.34 88888.00 2024-01-05 12:52:27.407 005 16729.29 661.32 50435.37 88888.00 2024-01-05 12:52:27.907 005 16729.35 661.30 50435.42 88888.00 2024-01-05 12:52:28.407 005 16729.40 661.29 50435.46 88888.00 2024-01-05 12:52:28.907 005 16729.38 661.25 50435.38 88888.00 2024-01-05 12:52:29.407 005 16729.36 661.26 50435.38 88888.00 2024-01-05 12:52:29.907 005 16729.44 661.24 50435.46 88888.00 2024-01-05 12:52:30.407 005 16729.51 661.17 50435.42 88888.00 2024-01-05 12:52:30.907 005 16729.50 661.22 50435.38 88888.00 2024-01-05 12:52:31.407 005 16729.53 661.24 50435.36 88888.00 2024-01-05 12:52:31.907 005 16729.57 661.23 50435.40 88888.00 2024-01-05 12:52:32.407 005 16729.60 661.29 50435.46 88888.00 2024-01-05 12:52:32.907 005 16729.66 661.29 50435.42 88888.00 2024-01-05 12:52:33.407 005 16729.65 661.20 50435.42 88888.00 2024-01-05 12:52:33.907 005 16729.67 661.15 50435.49 88888.00 2024-01-05 12:52:34.407 005 16729.65 661.20 50435.52 88888.00 2024-01-05 12:52:34.907 005 16729.66 661.25 50435.51 88888.00 2024-01-05 12:52:35.407 005 16729.73 661.20 50435.44 88888.00 2024-01-05 12:52:35.907 005 16729.71 661.21 50435.47 88888.00 2024-01-05 12:52:36.407 005 16729.69 661.24 50435.49 88888.00 2024-01-05 12:52:36.907 005 16729.70 661.24 50435.43 88888.00 2024-01-05 12:52:37.407 005 16729.68 661.28 50435.38 88888.00 2024-01-05 12:52:37.907 005 16729.66 661.22 50435.40 88888.00 2024-01-05 12:52:38.407 005 16729.62 661.20 50435.47 88888.00 2024-01-05 12:52:38.907 005 16729.65 661.22 50435.51 88888.00 2024-01-05 12:52:39.407 005 16729.65 661.22 50435.50 88888.00 2024-01-05 12:52:39.907 005 16729.59 661.20 50435.44 88888.00 2024-01-05 12:52:40.407 005 16729.59 661.30 50435.46 88888.00 2024-01-05 12:52:40.907 005 16729.56 661.33 50435.45 88888.00 2024-01-05 12:52:41.407 005 16729.54 661.24 50435.43 88888.00 2024-01-05 12:52:41.907 005 16729.52 661.21 50435.41 88888.00 2024-01-05 12:52:42.407 005 16729.56 661.23 50435.42 88888.00 2024-01-05 12:52:42.907 005 16729.56 661.21 50435.44 88888.00 2024-01-05 12:52:43.407 005 16729.51 661.24 50435.44 88888.00 2024-01-05 12:52:43.907 005 16729.48 661.29 50435.40 88888.00 2024-01-05 12:52:44.407 005 16729.47 661.31 50435.41 88888.00 2024-01-05 12:52:44.907 005 16729.43 661.34 50435.42 88888.00 2024-01-05 12:52:45.407 005 16729.39 661.33 50435.38 88888.00 2024-01-05 12:52:45.907 005 16729.38 661.29 50435.37 88888.00 2024-01-05 12:52:46.407 005 16729.34 661.24 50435.32 88888.00 2024-01-05 12:52:46.907 005 16729.27 661.30 50435.35 88888.00 2024-01-05 12:52:47.407 005 16729.24 661.30 50435.32 88888.00 2024-01-05 12:52:47.907 005 16729.25 661.26 50435.32 88888.00 2024-01-05 12:52:48.407 005 16729.22 661.30 50435.32 88888.00 2024-01-05 12:52:48.907 005 16729.17 661.31 50435.34 88888.00 2024-01-05 12:52:49.407 005 16729.13 661.30 50435.40 88888.00 2024-01-05 12:52:49.908 005 16729.13 661.33 50435.44 88888.00 2024-01-05 12:52:50.408 005 16729.10 661.33 50435.45 88888.00 2024-01-05 12:52:51.408 005 16729.07 661.26 50435.47 88888.00 2024-01-05 12:52:51.908 005 16729.05 661.23 50435.51 88888.00 2024-01-05 12:52:52.408 005 16729.00 661.23 50435.50 88888.00 2024-01-05 12:52:52.908 005 16729.01 661.22 50435.44 88888.00 2024-01-05 12:52:53.408 005 16729.03 661.26 50435.38 88888.00 2024-01-05 12:52:53.908 005 16728.96 661.29 50435.36 88888.00 2024-01-05 12:52:54.408 005 16728.96 661.32 50435.40 88888.00 2024-01-05 12:52:54.908 005 16728.98 661.30 50435.42 88888.00 2024-01-05 12:52:55.408 005 16728.99 661.25 50435.37 88888.00 2024-01-05 12:52:55.908 005 16728.96 661.24 50435.36 88888.00 2024-01-05 12:52:56.408 005 16728.94 661.24 50435.40 88888.00 2024-01-05 12:52:56.908 005 16728.96 661.20 50435.42 88888.00 2024-01-05 12:52:57.408 005 16728.97 661.18 50435.36 88888.00 2024-01-05 12:52:57.908 005 16728.97 661.16 50435.36 88888.00 2024-01-05 12:52:58.408 005 16728.97 661.13 50435.40 88888.00 2024-01-05 12:52:58.908 005 16728.97 661.08 50435.42 88888.00 2024-01-05 12:52:59.408 005 16728.94 661.08 50435.41 88888.00 2024-01-05 12:52:59.908 005 16728.98 661.15 50435.38 88888.00 2024-01-05 12:53:00.408 005 16728.99 661.14 50435.38 88888.00 2024-01-05 12:53:01.408 005 16728.96 661.07 50435.36 88888.00 2024-01-05 12:53:01.908 005 16728.97 661.04 50435.29 88888.00 2024-01-05 12:53:02.408 005 16728.99 661.09 50435.35 88888.00 2024-01-05 12:53:02.908 005 16728.99 661.04 50435.40 88888.00 2024-01-05 12:53:03.408 005 16729.00 660.96 50435.41 88888.00 2024-01-05 12:53:03.908 005 16729.07 660.96 50435.44 88888.00 2024-01-05 12:53:04.408 005 16729.01 660.97 50435.43 88888.00 2024-01-05 12:53:04.908 005 16729.03 660.95 50435.38 88888.00 2024-01-05 12:53:05.408 005 16729.07 660.90 50435.37 88888.00 2024-01-05 12:53:05.908 005 16729.06 660.89 50435.42 88888.00 2024-01-05 12:53:06.408 005 16729.05 660.88 50435.44 88888.00 2024-01-05 12:53:06.908 005 16729.09 660.83 50435.43 88888.00 2024-01-05 12:53:07.408 005 16729.12 660.82 50435.46 88888.00 2024-01-05 12:53:07.908 005 16729.16 660.80 50435.40 88888.00 2024-01-05 12:53:08.408 005 16729.13 660.76 50435.35 88888.00 2024-01-05 12:53:08.908 005 16729.14 660.79 50435.36 88888.00 2024-01-05 12:53:09.408 005 16729.15 660.79 50435.40 88888.00 2024-01-05 12:53:09.908 005 16729.10 660.72 50435.41 88888.00 2024-01-05 12:53:10.408 005 16729.14 660.68 50435.41 88888.00 2024-01-05 12:53:10.908 005 16729.14 660.68 50435.40 88888.00 2024-01-05 12:53:11.408 005 16729.13 660.64 50435.37 88888.00 2024-01-05 12:53:11.908 005 16729.12 660.65 50435.35 88888.00 2024-01-05 12:53:12.408 005 16729.08 660.70 50435.34 88888.00 2024-01-05 12:53:12.908 005 16729.10 660.68 50435.41 88888.00 2024-01-05 12:53:13.408 005 16729.15 660.69 50435.37 88888.00 2024-01-05 12:53:13.908 005 16729.17 660.69 50435.38 88888.00 2024-01-05 12:53:14.408 005 16729.17 660.64 50435.42 88888.00 2024-01-05 12:53:14.908 005 16729.18 660.61 50435.36 88888.00 2024-01-05 12:53:15.408 005 16729.19 660.61 50435.35 88888.00 2024-01-05 12:53:15.908 005 16729.18 660.60 50435.33 88888.00 2024-01-05 12:53:16.409 005 16729.21 660.55 50435.27 88888.00 2024-01-05 12:53:16.909 005 16729.21 660.50 50435.26 88888.00 2024-01-05 12:53:17.409 005 16729.18 660.43 50435.20 88888.00 2024-01-05 12:53:17.909 005 16729.19 660.46 50435.24 88888.00 2024-01-05 12:53:18.409 005 16729.18 660.44 50435.29 88888.00 2024-01-05 12:53:18.909 005 16729.19 660.42 50435.29 88888.00 2024-01-05 12:53:19.409 005 16729.18 660.39 50435.28 88888.00 2024-01-05 12:53:19.909 005 16729.19 660.42 50435.25 88888.00 2024-01-05 12:53:20.409 005 16729.22 660.41 50435.22 88888.00 2024-01-05 12:53:20.909 005 16729.24 660.45 50435.28 88888.00 2024-01-05 12:53:21.409 005 16729.24 660.43 50435.25 88888.00 2024-01-05 12:53:21.909 005 16729.22 660.42 50435.24 88888.00 2024-01-05 12:53:22.409 005 16729.19 660.42 50435.29 88888.00 2024-01-05 12:53:22.909 005 16729.24 660.45 50435.33 88888.00 2024-01-05 12:53:23.409 005 16729.23 660.50 50435.23 88888.00 2024-01-05 12:53:23.909 005 16729.19 660.48 50435.22 88888.00 2024-01-05 12:53:24.409 005 16729.21 660.48 50435.16 88888.00 2024-01-05 12:53:24.909 005 16729.24 660.52 50435.22 88888.00 2024-01-05 12:53:25.409 005 16729.26 660.56 50435.27 88888.00 2024-01-05 12:53:25.909 005 16729.25 660.61 50435.23 88888.00 2024-01-05 12:53:26.409 005 16729.25 660.64 50435.18 88888.00 2024-01-05 12:53:26.909 005 16729.26 660.71 50435.14 88888.00 2024-01-05 12:53:27.409 005 16729.26 660.72 50435.15 88888.00 2024-01-05 12:53:27.909 005 16729.25 660.74 50435.18 88888.00 2024-01-05 12:53:28.409 005 16729.21 660.76 50435.20 88888.00 2024-01-05 12:53:28.909 005 16729.17 660.82 50435.16 88888.00 2024-01-05 12:53:29.409 005 16729.15 660.86 50435.15 88888.00 2024-01-05 12:53:29.909 005 16729.14 660.93 50435.17 88888.00 2024-01-05 12:53:30.409 005 16729.12 660.97 50435.17 88888.00 2024-01-05 12:53:30.909 005 16729.04 661.02 50435.17 88888.00 2024-01-05 12:53:31.409 005 16729.07 661.07 50435.23 88888.00 2024-01-05 12:53:31.909 005 16729.06 661.17 50435.22 88888.00 2024-01-05 12:53:32.409 005 16729.01 661.24 50435.18 88888.00 2024-01-05 12:53:32.909 005 16728.99 661.33 50435.17 88888.00 2024-01-05 12:53:33.409 005 16728.94 661.42 50435.22 88888.00 2024-01-05 12:53:33.909 005 16728.92 661.43 50435.22 88888.00 2024-01-05 12:53:34.409 005 16728.95 661.46 50435.18 88888.00 2024-01-05 12:53:34.909 005 16728.87 661.49 50435.17 88888.00 2024-01-05 12:53:35.409 005 16728.79 661.51 50435.20 88888.00 2024-01-05 12:53:35.909 005 16728.77 661.52 50435.22 88888.00 2024-01-05 12:53:36.409 005 16728.76 661.58 50435.18 88888.00 2024-01-05 12:53:36.909 005 16728.73 661.58 50435.19 88888.00 2024-01-05 12:53:37.409 005 16728.69 661.63 50435.19 88888.00 2024-01-05 12:53:37.909 005 16728.69 661.65 50435.17 88888.00 2024-01-05 12:53:38.409 005 16728.63 661.69 50435.25 88888.00 2024-01-05 12:53:38.909 005 16728.60 661.76 50435.28 88888.00 2024-01-05 12:53:39.409 005 16728.56 661.79 50435.31 88888.00 2024-01-05 12:53:39.909 005 16728.53 661.76 50435.33 88888.00 2024-01-05 12:53:40.409 005 16728.50 661.78 50435.35 88888.00 2024-01-05 12:53:40.909 005 16728.47 661.79 50435.27 88888.00 2024-01-05 12:53:41.409 005 16728.38 661.81 50435.32 88888.00 2024-01-05 12:53:41.909 005 16728.34 661.79 50435.33 88888.00 2024-01-05 12:53:42.409 005 16728.36 661.85 50435.36 88888.00 2024-01-05 12:53:42.909 005 16728.34 661.95 50435.35 88888.00 2024-01-05 12:53:43.409 005 16728.32 661.95 50435.29 88888.00 2024-01-05 12:53:43.909 005 16728.32 661.94 50435.28 88888.00 2024-01-05 12:53:44.409 005 16728.32 661.93 50435.31 88888.00 2024-01-05 12:53:44.909 005 16728.29 661.94 50435.28 88888.00 2024-01-05 12:53:45.409 005 16728.26 661.96 50435.28 88888.00 2024-01-05 12:53:45.909 005 16728.27 661.93 50435.33 88888.00 2024-01-05 12:53:46.410 005 16728.28 661.91 50435.34 88888.00 2024-01-05 12:53:46.910 005 16728.25 661.94 50435.29 88888.00 2024-01-05 12:53:47.410 005 16728.16 661.92 50435.29 88888.00 2024-01-05 12:53:47.910 005 16728.16 661.89 50435.32 88888.00 2024-01-05 12:53:48.410 005 16728.15 661.87 50435.28 88888.00 2024-01-05 12:53:48.910 005 16728.17 661.91 50435.27 88888.00 2024-01-05 12:53:49.410 005 16728.20 661.95 50435.29 88888.00 2024-01-05 12:53:49.910 005 16728.18 661.91 50435.31 88888.00 2024-01-05 12:53:50.410 005 16728.18 661.91 50435.31 88888.00 2024-01-05 12:53:50.910 005 16728.18 661.90 50435.37 88888.00 2024-01-05 12:53:51.410 005 16728.19 661.87 50435.41 88888.00 2024-01-05 12:53:51.910 005 16728.21 661.85 50435.37 88888.00 2024-01-05 12:53:52.410 005 16728.22 661.84 50435.33 88888.00 2024-01-05 12:53:52.910 005 16728.27 661.81 50435.29 88888.00 2024-01-05 12:53:53.410 005 16728.30 661.81 50435.29 88888.00 2024-01-05 12:53:53.910 005 16728.26 661.77 50435.32 88888.00 2024-01-05 12:53:54.410 005 16728.26 661.74 50435.31 88888.00 2024-01-05 12:53:54.910 005 16728.21 661.75 50435.29 88888.00 2024-01-05 12:53:55.410 005 16728.20 661.70 50435.33 88888.00 2024-01-05 12:53:55.910 005 16728.21 661.74 50435.33 88888.00 2024-01-05 12:53:56.410 005 16728.24 661.72 50435.37 88888.00 2024-01-05 12:53:56.910 005 16728.27 661.73 50435.31 88888.00 2024-01-05 12:53:57.410 005 16728.27 661.68 50435.29 88888.00 2024-01-05 12:53:57.910 005 16728.34 661.59 50435.33 88888.00 2024-01-05 12:53:58.410 005 16728.41 661.59 50435.33 88888.00 2024-01-05 12:53:58.910 005 16728.41 661.60 50435.29 88888.00 2024-01-05 12:53:59.410 005 16728.39 661.58 50435.24 88888.00 2024-01-05 12:53:59.910 005 16728.43 661.56 50435.27 88888.00 2024-01-05 12:54:00.410 005 16728.47 661.51 50435.24 88888.00 2024-01-05 12:54:00.910 005 16728.47 661.50 50435.25 88888.00 2024-01-05 12:54:01.410 005 16728.50 661.50 50435.29 88888.00 2024-01-05 12:54:01.910 005 16728.59 661.47 50435.25 88888.00 2024-01-05 12:54:03.410 005 16728.65 661.26 50435.26 88888.00 2024-01-05 12:54:03.910 005 16728.69 661.23 50435.19 88888.00 2024-01-05 12:54:04.410 005 16728.71 661.26 50435.19 88888.00 2024-01-05 12:54:04.910 005 16728.69 661.25 50435.17 88888.00 2024-01-05 12:54:05.410 005 16728.70 661.25 50435.17 88888.00 2024-01-05 12:54:05.910 005 16728.73 661.24 50435.20 88888.00 2024-01-05 12:54:06.410 005 16728.73 661.23 50435.23 88888.00 2024-01-05 12:54:06.910 005 16728.78 661.23 50435.26 88888.00 2024-01-05 12:54:07.410 005 16728.82 661.21 50435.20 88888.00 2024-01-05 12:54:07.910 005 16728.83 661.21 50435.24 88888.00 2024-01-05 12:54:08.410 005 16728.88 661.16 50435.23 88888.00 2024-01-05 12:54:08.910 005 16728.90 661.15 50435.22 88888.00 2024-01-05 12:54:09.410 005 16728.95 661.20 50435.18 88888.00 2024-01-05 12:54:09.910 005 16728.94 661.20 50435.18 88888.00 2024-01-05 12:54:10.410 005 16728.99 661.11 50435.22 88888.00 2024-01-05 12:54:10.910 005 16729.01 661.09 50435.34 88888.00 2024-01-05 12:54:11.410 005 16729.03 661.06 50435.40 88888.00 2024-01-05 12:54:11.910 005 16729.07 661.05 50435.32 88888.00 2024-01-05 12:54:12.410 005 16729.08 661.05 50435.28 88888.00 2024-01-05 12:54:12.910 005 16729.06 661.08 50435.26 88888.00 2024-01-05 12:54:13.411 005 16729.10 661.12 50435.29 88888.00 2024-01-05 12:54:13.911 005 16729.12 661.15 50435.24 88888.00 2024-01-05 12:54:14.411 005 16729.10 661.15 50435.24 88888.00 2024-01-05 12:54:14.911 005 16729.13 661.17 50435.23 88888.00 2024-01-05 12:54:15.411 005 16729.09 661.16 50435.25 88888.00 2024-01-05 12:54:15.911 005 16729.07 661.15 50435.26 88888.00 2024-01-05 12:54:16.411 005 16729.12 661.17 50435.31 88888.00 2024-01-05 12:54:16.911 005 16729.10 661.20 50435.33 88888.00 2024-01-05 12:54:17.411 005 16729.12 661.25 50435.29 88888.00 2024-01-05 12:54:17.911 005 16729.14 661.30 50435.28 88888.00 2024-01-05 12:54:18.411 005 16729.13 661.33 50435.29 88888.00 2024-01-05 12:54:18.911 005 16729.07 661.34 50435.31 88888.00 2024-01-05 12:54:19.411 005 16729.06 661.30 50435.34 88888.00 2024-01-05 12:54:19.911 005 16729.03 661.37 50435.36 88888.00 2024-01-05 12:54:20.411 005 16729.01 661.41 50435.37 88888.00 2024-01-05 12:54:20.911 005 16728.99 661.42 50435.41 88888.00 2024-01-05 12:54:21.411 005 16728.99 661.42 50435.40 88888.00 2024-01-05 12:54:21.911 005 16728.96 661.51 50435.37 88888.00 2024-01-05 12:54:22.911 005 16728.92 661.57 50435.36 88888.00 2024-01-05 12:54:23.411 005 16728.89 661.57 50435.40 88888.00 2024-01-05 12:54:23.911 005 16728.92 661.58 50435.43 88888.00 2024-01-05 12:54:24.411 005 16728.90 661.61 50435.44 88888.00 2024-01-05 12:54:24.911 005 16728.87 661.64 50435.45 88888.00 2024-01-05 12:54:25.411 005 16728.85 661.64 50435.42 88888.00 2024-01-05 12:54:25.911 005 16728.89 661.68 50435.37 88888.00 2024-01-05 12:54:26.411 005 16728.89 661.69 50435.34 88888.00 2024-01-05 12:54:26.911 005 16728.88 661.69 50435.36 88888.00 2024-01-05 12:54:27.411 005 16728.89 661.64 50435.36 88888.00 2024-01-05 12:54:27.911 005 16728.87 661.63 50435.33 88888.00 2024-01-05 12:54:28.411 005 16728.86 661.69 50435.31 88888.00 2024-01-05 12:54:28.911 005 16728.83 661.69 50435.33 88888.00 2024-01-05 12:54:29.411 005 16728.83 661.69 50435.35 88888.00 2024-01-05 12:54:29.911 005 16728.83 661.72 50435.33 88888.00 2024-01-05 12:54:30.411 005 16728.83 661.70 50435.29 88888.00 2024-01-05 12:54:30.911 005 16728.79 661.73 50435.38 88888.00 2024-01-05 12:54:31.411 005 16728.79 661.74 50435.38 88888.00 2024-01-05 12:54:31.911 005 16728.77 661.76 50435.35 88888.00 2024-01-05 12:54:32.911 005 16728.74 661.73 50435.42 88888.00 2024-01-05 12:54:33.411 005 16728.74 661.66 50435.36 88888.00 2024-01-05 12:54:33.911 005 16728.71 661.68 50435.34 88888.00 2024-01-05 12:54:34.411 005 16728.70 661.70 50435.29 88888.00 2024-01-05 12:54:34.911 005 16728.69 661.75 50435.27 88888.00 2024-01-05 12:54:35.411 005 16728.70 661.78 50435.31 88888.00 2024-01-05 12:54:35.911 005 16728.63 661.78 50435.29 88888.00 2024-01-05 12:54:36.411 005 16728.56 661.76 50435.27 88888.00 2024-01-05 12:54:36.911 005 16728.52 661.75 50435.28 88888.00 2024-01-05 12:54:37.411 005 16728.46 661.73 50435.33 88888.00 2024-01-05 12:54:37.911 005 16728.45 661.76 50435.36 88888.00 2024-01-05 12:54:38.411 005 16728.43 661.81 50435.37 88888.00 2024-01-05 12:54:38.911 005 16728.41 661.82 50435.38 88888.00 2024-01-05 12:54:39.411 005 16728.38 661.81 50435.34 88888.00 2024-01-05 12:54:39.911 005 16728.43 661.81 50435.34 88888.00 2024-01-05 12:54:40.411 005 16728.42 661.87 50435.37 88888.00 2024-01-05 12:54:40.911 005 16728.37 661.86 50435.33 88888.00 2024-01-05 12:54:41.411 005 16728.34 661.81 50435.31 88888.00 2024-01-05 12:54:41.911 005 16728.33 661.81 50435.33 88888.00 2024-01-05 12:54:42.411 005 16728.29 661.85 50435.36 88888.00 2024-01-05 12:54:42.912 005 16728.28 661.91 50435.36 88888.00 2024-01-05 12:54:43.412 005 16728.33 661.89 50435.35 88888.00 2024-01-05 12:54:43.912 005 16728.25 661.91 50435.36 88888.00 2024-01-05 12:54:44.412 005 16728.20 661.92 50435.36 88888.00 2024-01-05 12:54:44.912 005 16728.19 661.95 50435.36 88888.00 2024-01-05 12:54:45.412 005 16728.16 661.96 50435.35 88888.00 2024-01-05 12:54:45.912 005 16728.11 661.96 50435.34 88888.00 2024-01-05 12:54:46.412 005 16728.10 662.05 50435.34 88888.00 2024-01-05 12:54:46.912 005 16728.09 662.08 50435.32 88888.00 2024-01-05 12:54:47.412 005 16728.07 662.09 50435.35 88888.00 2024-01-05 12:54:47.912 005 16728.03 662.08 50435.37 88888.00 2024-01-05 12:54:48.412 005 16727.99 662.08 50435.31 88888.00 2024-01-05 12:54:48.912 005 16727.95 662.07 50435.35 88888.00 2024-01-05 12:54:49.412 005 16727.93 662.07 50435.37 88888.00 2024-01-05 12:54:49.912 005 16727.93 662.12 50435.33 88888.00 2024-01-05 12:54:50.412 005 16727.90 662.15 50435.36 88888.00 2024-01-05 12:54:50.912 005 16727.89 662.13 50435.37 88888.00 2024-01-05 12:54:51.412 005 16727.90 662.15 50435.32 88888.00 2024-01-05 12:54:51.912 005 16727.90 662.12 50435.34 88888.00 2024-01-05 12:54:52.412 005 16727.88 662.13 50435.37 88888.00 2024-01-05 12:54:52.912 005 16727.86 662.19 50435.34 88888.00 2024-01-05 12:54:53.412 005 16727.84 662.22 50435.35 88888.00 2024-01-05 12:54:53.912 005 16727.84 662.25 50435.33 88888.00 2024-01-05 12:54:54.412 005 16727.80 662.25 50435.36 88888.00 2024-01-05 12:54:54.912 005 16727.80 662.21 50435.34 88888.00 2024-01-05 12:54:55.412 005 16727.78 662.20 50435.33 88888.00 2024-01-05 12:54:55.912 005 16727.72 662.24 50435.33 88888.00 2024-01-05 12:54:56.412 005 16727.69 662.20 50435.38 88888.00 2024-01-05 12:54:56.912 005 16727.69 662.26 50435.37 88888.00 2024-01-05 12:54:57.412 005 16727.71 662.29 50435.34 88888.00 2024-01-05 12:54:57.912 005 16727.71 662.22 50435.34 88888.00 2024-01-05 12:54:58.412 005 16727.71 662.21 50435.35 88888.00 2024-01-05 12:54:58.912 005 16727.74 662.26 50435.36 88888.00 2024-01-05 12:54:59.412 005 16727.73 662.28 50435.37 88888.00 2024-01-05 12:54:59.912 005 16727.75 662.25 50435.41 88888.00 2024-01-05 12:55:00.912 005 16727.75 662.22 50435.35 88888.00 2024-01-05 12:55:01.412 005 16727.76 662.26 50435.36 88888.00 2024-01-05 12:55:01.912 005 16727.74 662.31 50435.32 88888.00 2024-01-05 12:55:02.412 005 16727.75 662.33 50435.37 88888.00 2024-01-05 12:55:02.912 005 16727.76 662.33 50435.46 88888.00 2024-01-05 12:55:03.412 005 16727.77 662.30 50435.42 88888.00 2024-01-05 12:55:03.912 005 16727.81 662.31 50435.46 88888.00 2024-01-05 12:55:04.412 005 16727.82 662.35 50435.47 88888.00 2024-01-05 12:55:04.912 005 16727.83 662.44 50435.43 88888.00 2024-01-05 12:55:05.412 005 16727.84 662.38 50435.47 88888.00 2024-01-05 12:55:05.912 005 16727.85 662.34 50435.50 88888.00 2024-01-05 12:55:06.412 005 16727.89 662.38 50435.46 88888.00 2024-01-05 12:55:06.912 005 16727.86 662.41 50435.44 88888.00 2024-01-05 12:55:07.412 005 16727.92 662.42 50435.53 88888.00 2024-01-05 12:55:07.912 005 16727.94 662.33 50435.52 88888.00 2024-01-05 12:55:08.412 005 16727.92 662.31 50435.49 88888.00 2024-01-05 12:55:08.912 005 16727.91 662.33 50435.54 88888.00 2024-01-05 12:55:09.412 005 16727.94 662.39 50435.51 88888.00 2024-01-05 12:55:09.912 005 16727.98 662.37 50435.56 88888.00 2024-01-05 12:55:10.412 005 16727.97 662.37 50435.61 88888.00 2024-01-05 12:55:10.913 005 16727.98 662.38 50435.58 88888.00 2024-01-05 12:55:11.413 005 16727.99 662.46 50435.56 88888.00 2024-01-05 12:55:11.913 005 16728.03 662.45 50435.56 88888.00 2024-01-05 12:55:12.413 005 16728.09 662.50 50435.55 88888.00 2024-01-05 12:55:12.913 005 16728.09 662.47 50435.50 88888.00 2024-01-05 12:55:13.413 005 16728.10 662.50 50435.46 88888.00 2024-01-05 12:55:13.913 005 16728.11 662.47 50435.53 88888.00 2024-01-05 12:55:14.413 005 16728.11 662.46 50435.54 88888.00 2024-01-05 12:55:14.913 005 16728.13 662.44 50435.56 88888.00 2024-01-05 12:55:15.413 005 16728.11 662.45 50435.58 88888.00 2024-01-05 12:55:15.913 005 16728.08 662.50 50435.62 88888.00 2024-01-05 12:55:16.413 005 16728.10 662.51 50435.55 88888.00 2024-01-05 12:55:16.913 005 16728.09 662.55 50435.55 88888.00 2024-01-05 12:55:17.413 005 16728.11 662.53 50435.59 88888.00 2024-01-05 12:55:17.913 005 16728.12 662.47 50435.58 88888.00 2024-01-05 12:55:18.413 005 16728.17 662.44 50435.55 88888.00 2024-01-05 12:55:18.913 005 16728.20 662.45 50435.50 88888.00 2024-01-05 12:55:19.413 005 16728.20 662.50 50435.52 88888.00 2024-01-05 12:55:19.913 005 16728.25 662.53 50435.47 88888.00 2024-01-05 12:55:20.413 005 16728.27 662.62 50435.47 88888.00 2024-01-05 12:55:20.913 005 16728.29 662.60 50435.47 88888.00 2024-01-05 12:55:21.413 005 16728.32 662.53 50435.49 88888.00 2024-01-05 12:55:21.913 005 16728.35 662.51 50435.49 88888.00 2024-01-05 12:55:22.413 005 16728.39 662.50 50435.42 88888.00 2024-01-05 12:55:22.913 005 16728.43 662.52 50435.45 88888.00 2024-01-05 12:55:23.413 005 16728.42 662.55 50435.46 88888.00 2024-01-05 12:55:23.913 005 16728.45 662.55 50435.46 88888.00 2024-01-05 12:55:24.413 005 16728.47 662.51 50435.47 88888.00 2024-01-05 12:55:24.913 005 16728.47 662.55 50435.49 88888.00 2024-01-05 12:55:25.413 005 16728.47 662.57 50435.49 88888.00 2024-01-05 12:55:25.913 005 16728.51 662.59 50435.52 88888.00 2024-01-05 12:55:26.413 005 16728.48 662.61 50435.47 88888.00 2024-01-05 12:55:26.913 005 16728.47 662.59 50435.49 88888.00 2024-01-05 12:55:27.413 005 16728.53 662.56 50435.45 88888.00 2024-01-05 12:55:27.913 005 16728.55 662.53 50435.45 88888.00 2024-01-05 12:55:28.413 005 16728.55 662.51 50435.42 88888.00 2024-01-05 12:55:28.913 005 16728.61 662.47 50435.37 88888.00 2024-01-05 12:55:29.413 005 16728.61 662.50 50435.35 88888.00 2024-01-05 12:55:29.913 005 16728.59 662.52 50435.36 88888.00 2024-01-05 12:55:30.913 005 16728.60 662.45 50435.42 88888.00 2024-01-05 12:55:31.413 005 16728.61 662.46 50435.35 88888.00 2024-01-05 12:55:31.913 005 16728.62 662.50 50435.33 88888.00 2024-01-05 12:55:32.413 005 16728.62 662.47 50435.40 88888.00 2024-01-05 12:55:32.913 005 16728.63 662.50 50435.37 88888.00 2024-01-05 12:55:33.413 005 16728.65 662.47 50435.33 88888.00 2024-01-05 12:55:33.913 005 16728.69 662.45 50435.31 88888.00 2024-01-05 12:55:34.413 005 16728.69 662.44 50435.31 88888.00 2024-01-05 12:55:34.913 005 16728.68 662.39 50435.34 88888.00 2024-01-05 12:55:35.413 005 16728.68 662.34 50435.36 88888.00 2024-01-05 12:55:35.913 005 16728.72 662.27 50435.28 88888.00 2024-01-05 12:55:36.404 005 16728.72 662.22 50435.20 88888.00 2024-01-05 12:55:36.904 005 16728.76 662.29 50435.26 88888.00 2024-01-05 12:55:37.404 005 16728.77 662.26 50435.26 88888.00 2024-01-05 12:55:37.904 005 16728.76 662.22 50435.25 88888.00 2024-01-05 12:55:38.404 005 16728.79 662.27 50435.24 88888.00 2024-01-05 12:55:38.904 005 16728.80 662.24 50435.22 88888.00 2024-01-05 12:55:39.404 005 16728.80 662.19 50435.23 88888.00 2024-01-05 12:55:39.904 005 16728.82 662.19 50435.26 88888.00 2024-01-05 12:55:40.404 005 16728.85 662.13 50435.23 88888.00 2024-01-05 12:55:40.904 005 16728.86 662.15 50435.22 88888.00 2024-01-05 12:55:41.404 005 16728.88 662.16 50435.25 88888.00 2024-01-05 12:55:41.904 005 16728.88 662.10 50435.25 88888.00 2024-01-05 12:55:42.404 005 16728.95 662.07 50435.17 88888.00 2024-01-05 12:55:42.904 005 16728.98 662.11 50435.19 88888.00 2024-01-05 12:55:43.404 005 16729.01 662.08 50435.19 88888.00 2024-01-05 12:55:43.904 005 16729.04 662.08 50435.16 88888.00 2024-01-05 12:55:44.404 005 16729.05 662.07 50435.18 88888.00 2024-01-05 12:55:44.904 005 16729.08 662.05 50435.17 88888.00 2024-01-05 12:55:45.404 005 16729.08 661.99 50435.14 88888.00 2024-01-05 12:55:45.904 005 16729.08 661.86 50435.14 88888.00 2024-01-05 12:55:46.404 005 16729.10 661.90 50435.16 88888.00 2024-01-05 12:55:46.904 005 16729.15 661.89 50435.06 88888.00 2024-01-05 12:55:47.404 005 16729.14 661.91 50435.04 88888.00 2024-01-05 12:55:47.904 005 16729.14 661.93 50435.09 88888.00 2024-01-05 12:55:48.404 005 16729.17 661.91 50435.09 88888.00 2024-01-05 12:55:48.904 005 16729.22 661.84 50435.13 88888.00 2024-01-05 12:55:49.404 005 16729.23 661.86 50435.20 88888.00 2024-01-05 12:55:49.904 005 16729.26 661.83 50435.18 88888.00 2024-01-05 12:55:50.404 005 16729.31 661.81 50435.15 88888.00 2024-01-05 12:55:50.904 005 16729.33 661.83 50435.14 88888.00 2024-01-05 12:55:51.404 005 16729.31 661.84 50435.13 88888.00 2024-01-05 12:55:51.904 005 16729.31 661.74 50435.19 88888.00 2024-01-05 12:55:52.404 005 16729.31 661.72 50435.15 88888.00 2024-01-05 12:55:52.904 005 16729.34 661.73 50435.17 88888.00 2024-01-05 12:55:53.404 005 16729.34 661.72 50435.13 88888.00 2024-01-05 12:55:54.404 005 16729.39 661.64 50435.16 88888.00 2024-01-05 12:55:54.904 005 16729.39 661.63 50435.20 88888.00 2024-01-05 12:55:55.404 005 16729.42 661.61 50435.19 88888.00 2024-01-05 12:55:55.904 005 16729.42 661.60 50435.19 88888.00 2024-01-05 12:55:56.404 005 16729.42 661.59 50435.15 88888.00 2024-01-05 12:55:56.904 005 16729.47 661.57 50435.10 88888.00 2024-01-05 12:55:57.404 005 16729.48 661.57 50435.09 88888.00 2024-01-05 12:55:57.904 005 16729.51 661.59 50435.09 88888.00 2024-01-05 12:55:58.404 005 16729.53 661.54 50435.12 88888.00 2024-01-05 12:55:58.904 005 16729.57 661.52 50435.13 88888.00 2024-01-05 12:55:59.404 005 16729.60 661.51 50435.15 88888.00 2024-01-05 12:55:59.904 005 16729.62 661.50 50435.19 88888.00 2024-01-05 12:56:00.404 005 16729.60 661.51 50435.22 88888.00 2024-01-05 12:56:00.904 005 16729.58 661.50 50435.24 88888.00 2024-01-05 12:56:01.404 005 16729.60 661.46 50435.23 88888.00 2024-01-05 12:56:01.904 005 16729.62 661.50 50435.22 88888.00 2024-01-05 12:56:02.404 005 16729.65 661.51 50435.13 88888.00 2024-01-05 12:56:02.904 005 16729.65 661.48 50435.13 88888.00 2024-01-05 12:56:03.404 005 16729.61 661.50 50435.13 88888.00 2024-01-05 12:56:03.904 005 16729.60 661.52 50435.15 88888.00 2024-01-05 12:56:04.405 005 16729.65 661.54 50435.13 88888.00 2024-01-05 12:56:04.905 005 16729.68 661.55 50435.09 88888.00 2024-01-05 12:56:05.405 005 16729.68 661.51 50435.13 88888.00 2024-01-05 12:56:05.905 005 16729.69 661.54 50435.16 88888.00 2024-01-05 12:56:06.405 005 16729.67 661.60 50435.17 88888.00 2024-01-05 12:56:06.905 005 16729.68 661.58 50435.15 88888.00 2024-01-05 12:56:07.405 005 16729.66 661.55 50435.13 88888.00 2024-01-05 12:56:07.905 005 16729.68 661.64 50435.08 88888.00 2024-01-05 12:56:08.405 005 16729.70 661.67 50435.03 88888.00 2024-01-05 12:56:08.905 005 16729.68 661.66 50435.06 88888.00 2024-01-05 12:56:09.405 005 16729.65 661.64 50435.08 88888.00 2024-01-05 12:56:09.905 005 16729.69 661.68 50435.13 88888.00 2024-01-05 12:56:10.405 005 16729.66 661.67 50435.14 88888.00 2024-01-05 12:56:10.905 005 16729.61 661.74 50435.03 88888.00 2024-01-05 12:56:11.405 005 16729.58 661.73 50435.08 88888.00 2024-01-05 12:56:11.905 005 16729.54 661.75 50435.10 88888.00 2024-01-05 12:56:12.405 005 16729.56 661.77 50435.12 88888.00 2024-01-05 12:56:12.905 005 16729.58 661.79 50435.14 88888.00 2024-01-05 12:56:13.405 005 16729.51 661.84 50435.12 88888.00 2024-01-05 12:56:13.905 005 16729.47 661.85 50435.13 88888.00 2024-01-05 12:56:14.405 005 16729.40 661.87 50435.12 88888.00 2024-01-05 12:56:14.905 005 16729.39 661.95 50435.10 88888.00 2024-01-05 12:56:15.405 005 16729.39 661.98 50435.12 88888.00 2024-01-05 12:56:15.905 005 16729.35 662.00 50435.09 88888.00 2024-01-05 12:56:16.405 005 16729.29 661.99 50435.08 88888.00 2024-01-05 12:56:16.905 005 16729.24 662.00 50435.15 88888.00 2024-01-05 12:56:17.405 005 16729.21 662.01 50435.16 88888.00 2024-01-05 12:56:17.905 005 16729.22 662.07 50435.13 88888.00 2024-01-05 12:56:18.405 005 16729.18 662.04 50435.12 88888.00 2024-01-05 12:56:18.905 005 16729.12 662.04 50435.08 88888.00 2024-01-05 12:56:19.405 005 16729.07 662.11 50435.13 88888.00 2024-01-05 12:56:19.905 005 16729.03 662.17 50435.16 88888.00 2024-01-05 12:56:20.405 005 16729.00 662.25 50435.22 88888.00 2024-01-05 12:56:20.905 005 16728.94 662.29 50435.18 88888.00 2024-01-05 12:56:21.405 005 16728.94 662.25 50435.20 88888.00 2024-01-05 12:56:21.905 005 16728.88 662.19 50435.23 88888.00 2024-01-05 12:56:22.405 005 16728.85 662.22 50435.17 88888.00 2024-01-05 12:56:22.905 005 16728.79 662.25 50435.08 88888.00 2024-01-05 12:56:23.405 005 16728.77 662.24 50435.09 88888.00 2024-01-05 12:56:23.905 005 16728.76 662.24 50435.09 88888.00 2024-01-05 12:56:24.405 005 16728.73 662.24 50435.10 88888.00 2024-01-05 12:56:24.905 005 16728.69 662.24 50435.09 88888.00 2024-01-05 12:56:25.405 005 16728.65 662.27 50435.15 88888.00 2024-01-05 12:56:25.905 005 16728.57 662.30 50435.15 88888.00 2024-01-05 12:56:26.405 005 16728.56 662.26 50435.20 88888.00 2024-01-05 12:56:26.905 005 16728.56 662.27 50435.24 88888.00 2024-01-05 12:56:27.405 005 16728.56 662.30 50435.19 88888.00 2024-01-05 12:56:27.905 005 16728.50 662.31 50435.19 88888.00 2024-01-05 12:56:28.405 005 16728.50 662.33 50435.23 88888.00 2024-01-05 12:56:28.905 005 16728.45 662.30 50435.19 88888.00 2024-01-05 12:56:29.405 005 16728.37 662.33 50435.18 88888.00 2024-01-05 12:56:29.905 005 16728.30 662.30 50435.17 88888.00 2024-01-05 12:56:30.405 005 16728.26 662.22 50435.19 88888.00 2024-01-05 12:56:30.905 005 16728.21 662.19 50435.25 88888.00 2024-01-05 12:56:31.405 005 16728.16 662.18 50435.20 88888.00 2024-01-05 12:56:31.905 005 16728.17 662.19 50435.22 88888.00 2024-01-05 12:56:32.405 005 16728.13 662.20 50435.19 88888.00 2024-01-05 12:56:32.905 005 16728.08 662.18 50435.17 88888.00 2024-01-05 12:56:33.405 005 16728.07 662.18 50435.16 88888.00 2024-01-05 12:56:33.905 005 16728.04 662.19 50435.20 88888.00 2024-01-05 12:56:34.406 005 16728.02 662.17 50435.22 88888.00 2024-01-05 12:56:34.906 005 16728.01 662.20 50435.19 88888.00 2024-01-05 12:56:35.406 005 16727.99 662.11 50435.25 88888.00 2024-01-05 12:56:35.906 005 16727.99 662.10 50435.29 88888.00 2024-01-05 12:56:36.406 005 16728.02 662.13 50435.28 88888.00 2024-01-05 12:56:36.906 005 16728.02 662.11 50435.31 88888.00 2024-01-05 12:56:37.406 005 16728.00 662.10 50435.24 88888.00 2024-01-05 12:56:37.906 005 16727.97 662.07 50435.23 88888.00 2024-01-05 12:56:38.406 005 16727.93 662.08 50435.32 88888.00 2024-01-05 12:56:38.906 005 16727.91 662.10 50435.29 88888.00 2024-01-05 12:56:39.406 005 16727.91 662.05 50435.24 88888.00 2024-01-05 12:56:39.906 005 16727.90 662.08 50435.26 88888.00 2024-01-05 12:56:40.406 005 16727.89 662.09 50435.29 88888.00 2024-01-05 12:56:40.906 005 16727.83 661.98 50435.22 88888.00 2024-01-05 12:56:41.406 005 16727.84 661.93 50435.20 88888.00 2024-01-05 12:56:41.906 005 16727.83 661.95 50435.18 88888.00 2024-01-05 12:56:42.406 005 16727.83 661.94 50435.24 88888.00 2024-01-05 12:56:42.906 005 16727.85 661.95 50435.35 88888.00 2024-01-05 12:56:43.406 005 16727.86 662.00 50435.33 88888.00 2024-01-05 12:56:43.906 005 16727.85 662.00 50435.28 88888.00 2024-01-05 12:56:44.406 005 16727.78 662.02 50435.28 88888.00 2024-01-05 12:56:44.906 005 16727.75 662.00 50435.28 88888.00 2024-01-05 12:56:45.406 005 16727.78 662.01 50435.29 88888.00 2024-01-05 12:56:45.906 005 16727.80 662.04 50435.29 88888.00 2024-01-05 12:56:46.406 005 16727.75 662.01 50435.26 88888.00 2024-01-05 12:56:46.906 005 16727.72 661.95 50435.28 88888.00 2024-01-05 12:56:47.406 005 16727.69 661.98 50435.27 88888.00 2024-01-05 12:56:47.906 005 16727.66 662.04 50435.26 88888.00 2024-01-05 12:56:48.406 005 16727.64 662.03 50435.28 88888.00 2024-01-05 12:56:48.906 005 16727.65 662.05 50435.35 88888.00 2024-01-05 12:56:49.406 005 16727.68 662.05 50435.38 88888.00 2024-01-05 12:56:49.906 005 16727.66 662.04 50435.36 88888.00 2024-01-05 12:56:50.406 005 16727.65 661.99 50435.35 88888.00 2024-01-05 12:56:50.906 005 16727.64 661.99 50435.32 88888.00 2024-01-05 12:56:51.406 005 16727.64 662.03 50435.32 88888.00 2024-01-05 12:56:51.906 005 16727.62 662.02 50435.34 88888.00 2024-01-05 12:56:52.406 005 16727.56 662.03 50435.35 88888.00 2024-01-05 12:56:52.906 005 16727.56 662.05 50435.28 88888.00 2024-01-05 12:56:53.406 005 16727.53 662.03 50435.29 88888.00 2024-01-05 12:56:53.906 005 16727.51 662.02 50435.29 88888.00 2024-01-05 12:56:54.406 005 16727.55 661.99 50435.28 88888.00 2024-01-05 12:56:54.906 005 16727.56 661.99 50435.29 88888.00 2024-01-05 12:56:55.406 005 16727.51 662.01 50435.32 88888.00 2024-01-05 12:56:55.906 005 16727.48 662.04 50435.32 88888.00 2024-01-05 12:56:56.406 005 16727.46 662.05 50435.28 88888.00 2024-01-05 12:56:56.906 005 16727.41 662.07 50435.34 88888.00 2024-01-05 12:56:57.406 005 16727.40 662.11 50435.32 88888.00 2024-01-05 12:56:57.906 005 16727.40 662.10 50435.26 88888.00 2024-01-05 12:56:58.406 005 16727.37 662.03 50435.25 88888.00 2024-01-05 12:56:58.906 005 16727.40 662.03 50435.25 88888.00 2024-01-05 12:56:59.407 005 16727.41 662.08 50435.31 88888.00 2024-01-05 12:56:59.907 005 16727.41 662.08 50435.31 88888.00 2024-01-05 12:57:00.407 005 16727.35 662.09 50435.36 88888.00 2024-01-05 12:57:00.907 005 16727.32 662.05 50435.37 88888.00 2024-01-05 12:57:01.407 005 16727.29 662.07 50435.36 88888.00 2024-01-05 12:57:01.907 005 16727.24 662.07 50435.36 88888.00 2024-01-05 12:57:02.407 005 16727.21 662.07 50435.32 88888.00 2024-01-05 12:57:02.907 005 16727.19 662.07 50435.33 88888.00 2024-01-05 12:57:03.407 005 16727.21 662.09 50435.33 88888.00 2024-01-05 12:57:03.907 005 16727.22 662.07 50435.32 88888.00 2024-01-05 12:57:04.407 005 16727.21 662.09 50435.33 88888.00 2024-01-05 12:57:04.907 005 16727.24 662.07 50435.40 88888.00 2024-01-05 12:57:05.907 005 16727.23 662.12 50435.49 88888.00 2024-01-05 12:57:06.407 005 16727.25 662.10 50435.41 88888.00 2024-01-05 12:57:06.907 005 16727.23 662.09 50435.42 88888.00 2024-01-05 12:57:07.407 005 16727.19 662.08 50435.46 88888.00 2024-01-05 12:57:07.907 005 16727.14 662.04 50435.41 88888.00 2024-01-05 12:57:08.407 005 16727.19 662.01 50435.36 88888.00 2024-01-05 12:57:08.907 005 16727.16 662.07 50435.36 88888.00 2024-01-05 12:57:09.407 005 16727.12 662.05 50435.41 88888.00 2024-01-05 12:57:09.907 005 16727.14 662.05 50435.43 88888.00 2024-01-05 12:57:10.407 005 16727.14 662.08 50435.33 88888.00 2024-01-05 12:57:10.907 005 16727.09 662.05 50435.33 88888.00 2024-01-05 12:57:11.407 005 16727.05 662.03 50435.35 88888.00 2024-01-05 12:57:11.907 005 16727.05 662.00 50435.32 88888.00 2024-01-05 12:57:12.407 005 16727.05 661.96 50435.27 88888.00 2024-01-05 12:57:12.907 005 16727.10 661.96 50435.26 88888.00 2024-01-05 12:57:13.407 005 16727.12 661.96 50435.27 88888.00 2024-01-05 12:57:13.907 005 16727.11 661.95 50435.23 88888.00 2024-01-05 12:57:14.407 005 16727.09 661.96 50435.19 88888.00 2024-01-05 12:57:14.907 005 16727.11 661.96 50435.20 88888.00 2024-01-05 12:57:15.407 005 16727.13 661.93 50435.23 88888.00 2024-01-05 12:57:15.907 005 16727.18 661.91 50435.20 88888.00 2024-01-05 12:57:16.407 005 16727.15 661.85 50435.18 88888.00 2024-01-05 12:57:16.907 005 16727.16 661.81 50435.18 88888.00 2024-01-05 12:57:17.407 005 16727.20 661.84 50435.18 88888.00 2024-01-05 12:57:17.907 005 16727.23 661.79 50435.20 88888.00 2024-01-05 12:57:18.407 005 16727.19 661.72 50435.16 88888.00 2024-01-05 12:57:18.907 005 16727.19 661.74 50435.15 88888.00 2024-01-05 12:57:19.407 005 16727.14 661.72 50435.10 88888.00 2024-01-05 12:57:19.907 005 16727.18 661.60 50435.15 88888.00 2024-01-05 12:57:20.407 005 16727.22 661.57 50435.26 88888.00 2024-01-05 12:57:20.907 005 16727.29 661.60 50435.20 88888.00 2024-01-05 12:57:21.407 005 16727.33 661.61 50435.19 88888.00 2024-01-05 12:57:21.907 005 16727.37 661.60 50435.18 88888.00 2024-01-05 12:57:22.407 005 16727.40 661.55 50435.22 88888.00 2024-01-05 12:57:22.907 005 16727.45 661.58 50435.19 88888.00 2024-01-05 12:57:23.407 005 16727.48 661.56 50435.15 88888.00 2024-01-05 12:57:23.907 005 16727.49 661.52 50435.18 88888.00 2024-01-05 12:57:24.407 005 16727.55 661.52 50435.12 88888.00 2024-01-05 12:57:24.907 005 16727.57 661.44 50435.15 88888.00 2024-01-05 12:57:25.407 005 16727.59 661.42 50435.18 88888.00 2024-01-05 12:57:25.907 005 16727.65 661.47 50435.16 88888.00 2024-01-05 12:57:26.407 005 16727.69 661.42 50435.09 88888.00 2024-01-05 12:57:26.907 005 16727.78 661.47 50435.13 88888.00 2024-01-05 12:57:27.407 005 16727.84 661.40 50435.20 88888.00 2024-01-05 12:57:27.907 005 16727.84 661.41 50435.18 88888.00 2024-01-05 12:57:28.407 005 16727.89 661.43 50435.14 88888.00 2024-01-05 12:57:28.907 005 16727.92 661.40 50435.16 88888.00 2024-01-05 12:57:29.407 005 16728.01 661.34 50435.08 88888.00 2024-01-05 12:57:29.907 005 16728.09 661.30 50435.05 88888.00 2024-01-05 12:57:30.407 005 16728.08 661.28 50435.07 88888.00 2024-01-05 12:57:30.908 005 16728.13 661.25 50435.10 88888.00 2024-01-05 12:57:31.408 005 16728.22 661.22 50435.10 88888.00 2024-01-05 12:57:31.908 005 16728.26 661.20 50435.12 88888.00 2024-01-05 12:57:32.408 005 16728.29 661.21 50435.07 88888.00 2024-01-05 12:57:32.908 005 16728.36 661.17 50435.05 88888.00 2024-01-05 12:57:33.408 005 16728.43 661.17 50435.04 88888.00 2024-01-05 12:57:33.908 005 16728.42 661.15 50435.08 88888.00 2024-01-05 12:57:34.408 005 16728.51 661.18 50435.10 88888.00 2024-01-05 12:57:34.908 005 16728.56 661.16 50435.03 88888.00 2024-01-05 12:57:35.408 005 16728.64 661.09 50435.03 88888.00 2024-01-05 12:57:35.908 005 16728.71 661.13 50435.06 88888.00 2024-01-05 12:57:36.408 005 16728.77 661.14 50435.09 88888.00 2024-01-05 12:57:36.908 005 16728.82 661.07 50435.14 88888.00 2024-01-05 12:57:37.408 005 16728.87 661.04 50435.16 88888.00 2024-01-05 12:57:37.908 005 16728.91 661.02 50435.24 88888.00 2024-01-05 12:57:38.408 005 16728.92 661.02 50435.22 88888.00 2024-01-05 12:57:38.908 005 16728.99 661.06 50435.18 88888.00 2024-01-05 12:57:39.408 005 16729.07 661.03 50435.19 88888.00 2024-01-05 12:57:39.908 005 16729.09 661.00 50435.17 88888.00 2024-01-05 12:57:40.408 005 16729.17 660.99 50435.19 88888.00 2024-01-05 12:57:40.908 005 16729.22 660.97 50435.17 88888.00 2024-01-05 12:57:41.408 005 16729.22 660.96 50435.06 88888.00 2024-01-05 12:57:41.908 005 16729.24 660.95 50435.05 88888.00 2024-01-05 12:57:42.408 005 16729.29 660.97 50435.06 88888.00 2024-01-05 12:57:42.908 005 16729.36 660.97 50435.07 88888.00 2024-01-05 12:57:43.408 005 16729.43 660.91 50435.09 88888.00 2024-01-05 12:57:43.908 005 16729.52 660.94 50435.07 88888.00 2024-01-05 12:57:44.408 005 16729.52 660.93 50435.03 88888.00 2024-01-05 12:57:44.908 005 16729.56 660.94 50435.06 88888.00 2024-01-05 12:57:45.408 005 16729.62 660.91 50434.99 88888.00 2024-01-05 12:57:45.908 005 16729.62 660.94 50435.05 88888.00 2024-01-05 12:57:46.408 005 16729.63 660.96 50434.98 88888.00 2024-01-05 12:57:46.908 005 16729.70 660.97 50434.97 88888.00 2024-01-05 12:57:47.408 005 16729.73 660.93 50434.98 88888.00 2024-01-05 12:57:47.908 005 16729.73 660.91 50434.98 88888.00 2024-01-05 12:57:48.408 005 16729.78 660.94 50435.00 88888.00 2024-01-05 12:57:48.908 005 16729.79 661.00 50434.94 88888.00 2024-01-05 12:57:49.408 005 16729.83 660.97 50434.95 88888.00 2024-01-05 12:57:49.908 005 16729.84 660.88 50434.92 88888.00 2024-01-05 12:57:50.408 005 16729.84 660.90 50434.96 88888.00 2024-01-05 12:57:50.908 005 16729.85 660.96 50435.00 88888.00 2024-01-05 12:57:51.408 005 16729.86 660.99 50434.96 88888.00 2024-01-05 12:57:51.908 005 16729.87 660.98 50434.99 88888.00 2024-01-05 12:57:52.408 005 16729.93 661.02 50435.08 88888.00 2024-01-05 12:57:52.908 005 16729.97 661.02 50435.05 88888.00 2024-01-05 12:57:53.408 005 16729.94 660.97 50435.01 88888.00 2024-01-05 12:57:53.908 005 16729.96 660.95 50435.01 88888.00 2024-01-05 12:57:54.408 005 16730.01 660.95 50434.97 88888.00 2024-01-05 12:57:54.908 005 16729.96 660.96 50434.98 88888.00 2024-01-05 12:57:55.408 005 16729.95 660.97 50434.97 88888.00 2024-01-05 12:57:55.909 005 16729.96 661.03 50434.98 88888.00 2024-01-05 12:57:56.409 005 16730.01 661.03 50434.99 88888.00 2024-01-05 12:57:57.409 005 16730.05 660.99 50434.94 88888.00 2024-01-05 12:57:57.909 005 16730.05 661.02 50434.92 88888.00 2024-01-05 12:57:58.409 005 16730.01 660.98 50434.94 88888.00 2024-01-05 12:57:58.909 005 16730.00 660.95 50434.98 88888.00 2024-01-05 12:57:59.409 005 16730.03 661.00 50434.95 88888.00 2024-01-05 12:57:59.909 005 16730.04 660.99 50434.96 88888.00 2024-01-05 12:58:00.409 005 16730.02 660.98 50435.03 88888.00 2024-01-05 12:58:00.909 005 16730.01 660.98 50434.95 88888.00 2024-01-05 12:58:01.409 005 16730.00 660.97 50434.94 88888.00 2024-01-05 12:58:01.909 005 16730.00 660.98 50434.98 88888.00 2024-01-05 12:58:02.409 005 16730.01 660.98 50435.00 88888.00 2024-01-05 12:58:02.909 005 16729.98 660.95 50435.00 88888.00 2024-01-05 12:58:03.409 005 16729.97 660.93 50434.95 88888.00 2024-01-05 12:58:03.909 005 16730.02 660.90 50434.94 88888.00 2024-01-05 12:58:04.409 005 16730.03 660.96 50434.97 88888.00 2024-01-05 12:58:04.909 005 16730.06 661.00 50434.97 88888.00 2024-01-05 12:58:05.409 005 16730.07 661.00 50435.04 88888.00 2024-01-05 12:58:05.909 005 16730.02 661.03 50435.09 88888.00 2024-01-05 12:58:06.409 005 16730.06 661.02 50435.16 88888.00 2024-01-05 12:58:07.409 005 16730.04 660.98 50435.00 88888.00 2024-01-05 12:58:07.909 005 16729.97 660.97 50435.04 88888.00 2024-01-05 12:58:08.409 005 16730.00 660.95 50435.05 88888.00 2024-01-05 12:58:08.909 005 16730.02 660.88 50435.09 88888.00 2024-01-05 12:58:09.409 005 16730.01 660.88 50435.05 88888.00 2024-01-05 12:58:09.909 005 16729.98 660.88 50435.05 88888.00 2024-01-05 12:58:10.409 005 16729.96 660.86 50435.04 88888.00 2024-01-05 12:58:10.909 005 16729.98 660.81 50435.01 88888.00 2024-01-05 12:58:11.409 005 16730.03 660.77 50434.98 88888.00 2024-01-05 12:58:11.909 005 16730.02 660.72 50434.99 88888.00 2024-01-05 12:58:12.409 005 16729.98 660.72 50435.00 88888.00 2024-01-05 12:58:12.909 005 16729.96 660.74 50434.97 88888.00 2024-01-05 12:58:13.409 005 16729.96 660.70 50434.99 88888.00 2024-01-05 12:58:13.909 005 16730.01 660.67 50435.00 88888.00 2024-01-05 12:58:14.409 005 16730.01 660.69 50435.01 88888.00 2024-01-05 12:58:14.909 005 16730.01 660.72 50434.99 88888.00 2024-01-05 12:58:15.409 005 16730.00 660.69 50434.97 88888.00 2024-01-05 12:58:15.909 005 16730.00 660.64 50434.98 88888.00 2024-01-05 12:58:16.409 005 16729.98 660.63 50435.01 88888.00 2024-01-05 12:58:16.909 005 16729.97 660.62 50434.99 88888.00 2024-01-05 12:58:17.409 005 16729.95 660.62 50434.94 88888.00 2024-01-05 12:58:17.909 005 16729.92 660.62 50434.92 88888.00 2024-01-05 12:58:18.409 005 16729.91 660.61 50434.98 88888.00 2024-01-05 12:58:18.909 005 16729.94 660.57 50435.00 88888.00 2024-01-05 12:58:19.409 005 16730.00 660.55 50435.01 88888.00 2024-01-05 12:58:19.909 005 16729.98 660.59 50435.05 88888.00 2024-01-05 12:58:20.409 005 16729.96 660.54 50435.08 88888.00 2024-01-05 12:58:20.909 005 16729.96 660.46 50435.01 88888.00 2024-01-05 12:58:21.409 005 16729.97 660.45 50434.96 88888.00 2024-01-05 12:58:21.909 005 16729.88 660.48 50434.98 88888.00 2024-01-05 12:58:22.409 005 16729.87 660.50 50435.06 88888.00 2024-01-05 12:58:22.909 005 16729.87 660.48 50435.05 88888.00 2024-01-05 12:58:23.409 005 16729.86 660.53 50435.06 88888.00 2024-01-05 12:58:23.909 005 16729.87 660.59 50435.06 88888.00 2024-01-05 12:58:24.409 005 16729.88 660.52 50435.05 88888.00 2024-01-05 12:58:24.909 005 16729.86 660.48 50435.05 88888.00 2024-01-05 12:58:25.409 005 16729.84 660.47 50435.06 88888.00 2024-01-05 12:58:25.909 005 16729.80 660.48 50435.05 88888.00 2024-01-05 12:58:26.409 005 16729.80 660.47 50434.99 88888.00 2024-01-05 12:58:26.909 005 16729.78 660.46 50435.00 88888.00 2024-01-05 12:58:27.410 005 16729.78 660.50 50434.98 88888.00 2024-01-05 12:58:27.910 005 16729.74 660.54 50435.01 88888.00 2024-01-05 12:58:28.410 005 16729.70 660.60 50435.04 88888.00 2024-01-05 12:58:28.910 005 16729.68 660.55 50435.00 88888.00 2024-01-05 12:58:29.410 005 16729.68 660.52 50434.95 88888.00 2024-01-05 12:58:29.910 005 16729.68 660.51 50434.96 88888.00 2024-01-05 12:58:30.410 005 16729.61 660.55 50434.99 88888.00 2024-01-05 12:58:30.910 005 16729.59 660.61 50435.01 88888.00 2024-01-05 12:58:31.410 005 16729.54 660.65 50434.95 88888.00 2024-01-05 12:58:31.910 005 16729.54 660.69 50434.98 88888.00 2024-01-05 12:58:32.410 005 16729.52 660.73 50435.03 88888.00 2024-01-05 12:58:32.910 005 16729.48 660.80 50435.05 88888.00 2024-01-05 12:58:33.410 005 16729.45 660.83 50435.07 88888.00 2024-01-05 12:58:33.910 005 16729.41 660.82 50435.05 88888.00 2024-01-05 12:58:34.410 005 16729.41 660.77 50435.08 88888.00 2024-01-05 12:58:34.910 005 16729.40 660.77 50435.12 88888.00 2024-01-05 12:58:35.410 005 16729.36 660.81 50435.12 88888.00 2024-01-05 12:58:35.910 005 16729.31 660.76 50435.16 88888.00 2024-01-05 12:58:36.410 005 16729.30 660.79 50435.10 88888.00 2024-01-05 12:58:37.410 005 16729.25 660.86 50435.08 88888.00 2024-01-05 12:58:37.910 005 16729.23 660.88 50435.13 88888.00 2024-01-05 12:58:38.410 005 16729.19 660.88 50435.10 88888.00 2024-01-05 12:58:38.910 005 16729.16 660.88 50435.14 88888.00 2024-01-05 12:58:39.410 005 16729.12 660.88 50435.06 88888.00 2024-01-05 12:58:39.910 005 16729.07 660.85 50435.00 88888.00 2024-01-05 12:58:40.410 005 16729.04 660.85 50435.09 88888.00 2024-01-05 12:58:40.910 005 16729.01 660.87 50435.09 88888.00 2024-01-05 12:58:41.410 005 16729.01 660.90 50435.10 88888.00 2024-01-05 12:58:41.910 005 16728.98 660.88 50435.12 88888.00 2024-01-05 12:58:42.410 005 16728.98 660.85 50435.10 88888.00 2024-01-05 12:58:42.910 005 16728.99 660.79 50435.14 88888.00 2024-01-05 12:58:43.410 005 16728.99 660.81 50435.13 88888.00 2024-01-05 12:58:43.910 005 16728.98 660.82 50435.10 88888.00 2024-01-05 12:58:44.410 005 16728.96 660.86 50435.15 88888.00 2024-01-05 12:58:44.910 005 16728.98 660.81 50435.12 88888.00 2024-01-05 12:58:45.410 005 16728.98 660.79 50435.07 88888.00 2024-01-05 12:58:45.910 005 16728.96 660.72 50435.05 88888.00 2024-01-05 12:58:46.410 005 16728.98 660.70 50435.07 88888.00 2024-01-05 12:58:46.910 005 16728.96 660.70 50435.17 88888.00 2024-01-05 12:58:47.410 005 16728.96 660.70 50435.19 88888.00 2024-01-05 12:58:47.910 005 16728.92 660.69 50435.24 88888.00 2024-01-05 12:58:48.410 005 16728.92 660.67 50435.23 88888.00 2024-01-05 12:58:48.910 005 16728.90 660.59 50435.18 88888.00 2024-01-05 12:58:49.410 005 16728.89 660.57 50435.16 88888.00 2024-01-05 12:58:49.910 005 16728.90 660.57 50435.19 88888.00 2024-01-05 12:58:50.410 005 16728.94 660.59 50435.19 88888.00 2024-01-05 12:58:50.910 005 16728.91 660.61 50435.14 88888.00 2024-01-05 12:58:51.410 005 16728.83 660.61 50435.18 88888.00 2024-01-05 12:58:51.910 005 16728.82 660.57 50435.19 88888.00 2024-01-05 12:58:52.411 005 16728.79 660.68 50435.10 88888.00 2024-01-05 12:58:52.911 005 16728.73 660.55 50435.10 88888.00 2024-01-05 12:58:53.411 005 16728.73 660.54 50435.13 88888.00 2024-01-05 12:58:53.911 005 16728.74 660.61 50435.10 88888.00 2024-01-05 12:58:54.411 005 16728.71 660.61 50435.12 88888.00 2024-01-05 12:58:54.911 005 16728.65 660.61 50435.20 88888.00 2024-01-05 12:58:55.411 005 16728.63 660.61 50435.20 88888.00 2024-01-05 12:58:55.911 005 16728.62 660.64 50435.14 88888.00 2024-01-05 12:58:56.411 005 16728.59 660.67 50435.13 88888.00 2024-01-05 12:58:56.911 005 16728.59 660.61 50435.14 88888.00 2024-01-05 12:58:57.411 005 16728.59 660.55 50435.12 88888.00 2024-01-05 12:58:57.911 005 16728.55 660.54 50435.10 88888.00 2024-01-05 12:58:58.411 005 16728.54 660.57 50435.09 88888.00 2024-01-05 12:58:58.911 005 16728.50 660.56 50435.13 88888.00 2024-01-05 12:58:59.411 005 16728.48 660.59 50435.14 88888.00 2024-01-05 12:58:59.911 005 16728.44 660.55 50435.09 88888.00 2024-01-05 12:59:00.411 005 16728.39 660.57 50435.12 88888.00 2024-01-05 12:59:00.911 005 16728.35 660.62 50435.06 88888.00 2024-01-05 12:59:01.411 005 16728.25 660.60 50435.12 88888.00 2024-01-05 12:59:01.911 005 16728.19 660.64 50435.14 88888.00 2024-01-05 12:59:02.411 005 16728.18 660.67 50435.17 88888.00 2024-01-05 12:59:02.911 005 16728.15 660.68 50435.13 88888.00 2024-01-05 12:59:03.411 005 16728.08 660.69 50435.07 88888.00 2024-01-05 12:59:03.911 005 16728.06 660.68 50435.09 88888.00 2024-01-05 12:59:04.411 005 16728.00 660.68 50435.15 88888.00 2024-01-05 12:59:04.911 005 16728.00 660.70 50435.15 88888.00 2024-01-05 12:59:05.411 005 16728.01 660.72 50435.13 88888.00 2024-01-05 12:59:05.911 005 16727.94 660.77 50435.14 88888.00 2024-01-05 12:59:06.411 005 16727.88 660.77 50435.16 88888.00 2024-01-05 12:59:06.911 005 16727.85 660.80 50435.18 88888.00 2024-01-05 12:59:07.411 005 16727.84 660.88 50435.19 88888.00 2024-01-05 12:59:07.911 005 16727.83 660.87 50435.20 88888.00 2024-01-05 12:59:08.411 005 16727.82 660.93 50435.20 88888.00 2024-01-05 12:59:08.911 005 16727.78 660.93 50435.23 88888.00 2024-01-05 12:59:09.411 005 16727.76 660.93 50435.19 88888.00 2024-01-05 12:59:09.911 005 16727.67 660.88 50435.19 88888.00 2024-01-05 12:59:10.411 005 16727.64 660.87 50435.22 88888.00 2024-01-05 12:59:10.911 005 16727.60 660.91 50435.22 88888.00 2024-01-05 12:59:11.411 005 16727.60 660.91 50435.20 88888.00 2024-01-05 12:59:11.911 005 16727.59 660.96 50435.15 88888.00 2024-01-05 12:59:12.411 005 16727.53 660.96 50435.14 88888.00 2024-01-05 12:59:12.911 005 16727.49 660.96 50435.18 88888.00 2024-01-05 12:59:13.411 005 16727.49 660.97 50435.17 88888.00 2024-01-05 12:59:13.911 005 16727.53 660.98 50435.15 88888.00 2024-01-05 12:59:14.411 005 16727.49 660.94 50435.18 88888.00 2024-01-05 12:59:14.911 005 16727.49 660.95 50435.18 88888.00 2024-01-05 12:59:15.411 005 16727.48 660.90 50435.17 88888.00 2024-01-05 12:59:15.911 005 16727.46 660.90 50435.18 88888.00 2024-01-05 12:59:16.411 005 16727.44 660.94 50435.20 88888.00 2024-01-05 12:59:16.911 005 16727.44 660.93 50435.14 88888.00 2024-01-05 12:59:17.411 005 16727.48 660.88 50435.10 88888.00 2024-01-05 12:59:17.911 005 16727.50 660.86 50435.15 88888.00 2024-01-05 12:59:18.911 005 16727.48 660.80 50435.10 88888.00 2024-01-05 12:59:19.411 005 16727.51 660.83 50435.10 88888.00 2024-01-05 12:59:19.911 005 16727.49 660.79 50435.16 88888.00 2024-01-05 12:59:20.411 005 16727.56 660.78 50435.13 88888.00 2024-01-05 12:59:20.911 005 16727.62 660.79 50435.10 88888.00 2024-01-05 12:59:21.411 005 16727.62 660.73 50435.06 88888.00 2024-01-05 12:59:21.911 005 16727.65 660.71 50435.07 88888.00 2024-01-05 12:59:22.411 005 16727.66 660.70 50435.15 88888.00 2024-01-05 12:59:22.911 005 16727.68 660.67 50435.17 88888.00 2024-01-05 12:59:23.411 005 16727.72 660.63 50435.18 88888.00 2024-01-05 12:59:23.912 005 16727.72 660.60 50435.10 88888.00 2024-01-05 12:59:24.412 005 16727.78 660.65 50435.07 88888.00 2024-01-05 12:59:24.912 005 16727.83 660.64 50435.14 88888.00 2024-01-05 12:59:25.412 005 16727.84 660.53 50435.16 88888.00 2024-01-05 12:59:25.912 005 16727.91 660.52 50435.12 88888.00 2024-01-05 12:59:26.412 005 16727.99 660.52 50435.05 88888.00 2024-01-05 12:59:26.912 005 16728.00 660.51 50435.01 88888.00 2024-01-05 12:59:27.412 005 16727.99 660.51 50435.01 88888.00 2024-01-05 12:59:27.912 005 16728.01 660.52 50435.01 88888.00 2024-01-05 12:59:28.912 005 16728.00 660.42 50435.06 88888.00 2024-01-05 12:59:29.412 005 16728.04 660.39 50434.99 88888.00 2024-01-05 12:59:29.912 005 16728.08 660.38 50434.98 88888.00 2024-01-05 12:59:30.412 005 16728.16 660.35 50434.97 88888.00 2024-01-05 12:59:30.912 005 16728.24 660.34 50435.04 88888.00 2024-01-05 12:59:31.412 005 16728.25 660.35 50435.14 88888.00 2024-01-05 12:59:31.912 005 16728.27 660.31 50435.12 88888.00 2024-01-05 12:59:32.412 005 16728.27 660.34 50435.10 88888.00 2024-01-05 12:59:32.912 005 16728.33 660.33 50435.12 88888.00 2024-01-05 12:59:33.412 005 16728.38 660.27 50435.06 88888.00 2024-01-05 12:59:33.912 005 16728.38 660.27 50435.01 88888.00 2024-01-05 12:59:34.412 005 16728.36 660.25 50435.09 88888.00 2024-01-05 12:59:34.912 005 16728.41 660.33 50435.12 88888.00 2024-01-05 12:59:35.412 005 16728.45 660.31 50435.07 88888.00 2024-01-05 12:59:35.912 005 16728.41 660.26 50435.05 88888.00 2024-01-05 12:59:36.412 005 16728.45 660.25 50435.04 88888.00 2024-01-05 12:59:36.912 005 16728.46 660.27 50435.08 88888.00 2024-01-05 12:59:37.412 005 16728.50 660.27 50435.14 88888.00 2024-01-05 12:59:37.912 005 16728.54 660.31 50435.07 88888.00 2024-01-05 12:59:38.912 005 16728.52 660.26 50435.06 88888.00 2024-01-05 12:59:39.412 005 16728.54 660.22 50435.09 88888.00 2024-01-05 12:59:39.912 005 16728.59 660.29 50434.99 88888.00 2024-01-05 12:59:40.412 005 16728.61 660.28 50434.96 88888.00 2024-01-05 12:59:40.912 005 16728.64 660.29 50434.95 88888.00 2024-01-05 12:59:41.412 005 16728.64 660.27 50434.96 88888.00 2024-01-05 12:59:41.912 005 16728.60 660.24 50434.92 88888.00 2024-01-05 12:59:42.412 005 16728.60 660.19 50434.94 88888.00 2024-01-05 12:59:42.912 005 16728.61 660.19 50434.96 88888.00 2024-01-05 12:59:43.412 005 16728.65 660.19 50434.97 88888.00 2024-01-05 12:59:43.912 005 16728.69 660.20 50434.99 88888.00 2024-01-05 12:59:44.412 005 16728.64 660.17 50435.05 88888.00 2024-01-05 12:59:44.912 005 16728.61 660.18 50434.97 88888.00 2024-01-05 12:59:45.412 005 16728.62 660.16 50434.96 88888.00 2024-01-05 12:59:45.912 005 16728.63 660.15 50434.90 88888.00 2024-01-05 12:59:46.412 005 16728.64 660.13 50434.89 88888.00 2024-01-05 12:59:46.912 005 16728.60 660.13 50434.90 88888.00 2024-01-05 12:59:47.412 005 16728.60 660.16 50434.97 88888.00 2024-01-05 12:59:47.912 005 16728.63 660.16 50434.94 88888.00 2024-01-05 12:59:48.412 005 16728.62 660.13 50434.91 88888.00 2024-01-05 12:59:48.913 005 16728.64 660.09 50434.95 88888.00 2024-01-05 12:59:49.413 005 16728.61 660.07 50434.90 88888.00 2024-01-05 12:59:49.913 005 16728.63 660.13 50434.85 88888.00 2024-01-05 12:59:50.413 005 16728.60 660.16 50434.90 88888.00 2024-01-05 12:59:50.913 005 16728.60 660.09 50434.89 88888.00 2024-01-05 12:59:51.413 005 16728.61 660.11 50434.91 88888.00 2024-01-05 12:59:51.913 005 16728.63 660.09 50434.88 88888.00 2024-01-05 12:59:52.413 005 16728.66 660.07 50434.85 88888.00 2024-01-05 12:59:52.913 005 16728.69 660.04 50434.78 88888.00 2024-01-05 12:59:53.413 005 16728.65 660.00 50434.76 88888.00 2024-01-05 12:59:53.913 005 16728.65 659.94 50434.79 88888.00 2024-01-05 12:59:54.413 005 16728.68 659.91 50434.82 88888.00 2024-01-05 12:59:54.913 005 16728.69 659.96 50434.81 88888.00 2024-01-05 12:59:55.413 005 16728.71 659.94 50434.81 88888.00 2024-01-05 12:59:55.913 005 16728.72 659.91 50434.81 88888.00 2024-01-05 12:59:56.413 005 16728.70 659.89 50434.80 88888.00 2024-01-05 12:59:56.913 005 16728.70 659.94 50434.92 88888.00 2024-01-05 12:59:57.413 005 16728.68 659.93 50434.90 88888.00 2024-01-05 12:59:57.913 005 16728.74 659.92 50434.86 88888.00 2024-01-05 12:59:58.913 005 16728.78 659.90 50434.80 88888.00 2024-01-05 12:59:59.413 005 16728.79 659.91 50434.80 88888.00 2024-01-05 12:59:59.913 005 16728.80 659.90 50434.80 88888.00 2024-01-05 13:00:00.413 005 16728.83 659.86 50434.80 88888.00 2024-01-05 13:00:00.913 005 16728.80 659.84 50434.82 88888.00 2024-01-05 13:00:01.413 005 16728.77 659.84 50434.78 88888.00 2024-01-05 13:00:01.913 005 16728.76 659.83 50434.80 88888.00 2024-01-05 13:00:02.413 005 16728.78 659.87 50434.81 88888.00 2024-01-05 13:00:02.913 005 16728.81 659.86 50434.78 88888.00 2024-01-05 13:00:03.413 005 16728.78 659.87 50434.77 88888.00 2024-01-05 13:00:03.913 005 16728.77 659.82 50434.86 88888.00 2024-01-05 13:00:04.413 005 16728.73 659.78 50434.85 88888.00 2024-01-05 13:00:04.913 005 16728.72 659.80 50434.89 88888.00 2024-01-05 13:00:05.413 005 16728.68 659.78 50434.94 88888.00 2024-01-05 13:00:05.913 005 16728.65 659.85 50435.00 88888.00 2024-01-05 13:00:06.413 005 16728.64 659.91 50434.96 88888.00 2024-01-05 13:00:06.913 005 16728.62 659.91 50434.96 88888.00 2024-01-05 13:00:07.413 005 16728.61 659.89 50434.94 88888.00 2024-01-05 13:00:07.913 005 16728.68 659.90 50434.86 88888.00 2024-01-05 13:00:08.413 005 16728.68 659.92 50434.83 88888.00 2024-01-05 13:00:08.913 005 16728.68 659.93 50434.89 88888.00 2024-01-05 13:00:09.413 005 16728.69 659.98 50434.91 88888.00 2024-01-05 13:00:09.913 005 16728.68 659.99 50434.92 88888.00 2024-01-05 13:00:10.413 005 16728.65 660.03 50435.07 88888.00 2024-01-05 13:00:10.913 005 16728.64 660.06 50435.06 88888.00 2024-01-05 13:00:11.413 005 16728.65 660.06 50435.06 88888.00 2024-01-05 13:00:11.913 005 16728.63 660.07 50435.07 88888.00 2024-01-05 13:00:12.413 005 16728.61 660.07 50435.05 88888.00 2024-01-05 13:00:12.913 005 16728.61 660.06 50434.99 88888.00 2024-01-05 13:00:13.413 005 16728.62 660.08 50434.99 88888.00 2024-01-05 13:00:13.913 005 16728.60 660.07 50435.07 88888.00 2024-01-05 13:00:14.413 005 16728.61 660.08 50435.05 88888.00 2024-01-05 13:00:14.913 005 16728.57 660.12 50434.98 88888.00 2024-01-05 13:00:15.413 005 16728.56 660.08 50434.92 88888.00 2024-01-05 13:00:15.913 005 16728.55 660.06 50434.99 88888.00 2024-01-05 13:00:16.904 005 16728.50 660.13 50435.01 88888.00 2024-01-05 13:00:17.404 005 16728.53 660.11 50435.00 88888.00 2024-01-05 13:00:17.904 005 16728.54 660.09 50435.04 88888.00 2024-01-05 13:00:18.904 005 16728.57 660.15 50435.01 88888.00 2024-01-05 13:00:19.404 005 16728.59 660.15 50435.04 88888.00 2024-01-05 13:00:19.904 005 16728.55 660.17 50435.05 88888.00 2024-01-05 13:00:20.404 005 16728.53 660.15 50435.04 88888.00 2024-01-05 13:00:20.904 005 16728.51 660.17 50435.07 88888.00 2024-01-05 13:00:21.404 005 16728.48 660.19 50435.06 88888.00 2024-01-05 13:00:21.904 005 16728.48 660.24 50435.06 88888.00 2024-01-05 13:00:22.404 005 16728.52 660.25 50435.08 88888.00 2024-01-05 13:00:22.904 005 16728.51 660.21 50435.07 88888.00 2024-01-05 13:00:23.404 005 16728.50 660.20 50435.06 88888.00 2024-01-05 13:00:23.904 005 16728.51 660.20 50435.03 88888.00 2024-01-05 13:00:24.404 005 16728.48 660.19 50435.09 88888.00 2024-01-05 13:00:24.904 005 16728.48 660.19 50435.10 88888.00 2024-01-05 13:00:25.404 005 16728.51 660.18 50435.12 88888.00 2024-01-05 13:00:25.904 005 16728.54 660.16 50435.13 88888.00 2024-01-05 13:00:26.904 005 16728.52 660.19 50435.10 88888.00 2024-01-05 13:00:27.404 005 16728.53 660.15 50435.14 88888.00 2024-01-05 13:00:27.904 005 16728.50 660.13 50435.14 88888.00 2024-01-05 13:00:28.404 005 16728.52 660.09 50435.13 88888.00 2024-01-05 13:00:28.904 005 16728.53 660.06 50435.06 88888.00 2024-01-05 13:00:29.404 005 16728.52 660.06 50435.10 88888.00 2024-01-05 13:00:29.904 005 16728.52 660.04 50435.09 88888.00 2024-01-05 13:00:30.404 005 16728.52 660.03 50435.07 88888.00 2024-01-05 13:00:30.904 005 16728.53 659.99 50435.13 88888.00 2024-01-05 13:00:31.404 005 16728.56 659.96 50435.13 88888.00 2024-01-05 13:00:31.904 005 16728.59 659.99 50435.15 88888.00 2024-01-05 13:00:32.404 005 16728.63 659.98 50435.15 88888.00 2024-01-05 13:00:32.904 005 16728.64 659.92 50435.12 88888.00 2024-01-05 13:00:33.404 005 16728.61 659.92 50435.15 88888.00 2024-01-05 13:00:33.904 005 16728.64 659.92 50435.17 88888.00 2024-01-05 13:00:34.404 005 16728.65 659.89 50435.13 88888.00 2024-01-05 13:00:34.904 005 16728.68 659.91 50435.12 88888.00 2024-01-05 13:00:35.404 005 16728.63 659.87 50435.12 88888.00 2024-01-05 13:00:35.904 005 16728.61 659.85 50435.07 88888.00 2024-01-05 13:00:36.404 005 16728.57 659.87 50435.10 88888.00 2024-01-05 13:00:36.904 005 16728.57 659.90 50435.08 88888.00 2024-01-05 13:00:37.404 005 16728.60 659.86 50435.14 88888.00 2024-01-05 13:00:37.904 005 16728.60 659.89 50435.15 88888.00 2024-01-05 13:00:38.404 005 16728.57 659.86 50435.20 88888.00 2024-01-05 13:00:38.904 005 16728.60 659.85 50435.25 88888.00 2024-01-05 13:00:39.404 005 16728.64 659.84 50435.20 88888.00 2024-01-05 13:00:39.904 005 16728.64 659.84 50435.12 88888.00 2024-01-05 13:00:40.404 005 16728.64 659.81 50435.24 88888.00 2024-01-05 13:00:40.904 005 16728.65 659.75 50435.23 88888.00 2024-01-05 13:00:41.404 005 16728.64 659.70 50435.16 88888.00 2024-01-05 13:00:41.904 005 16728.63 659.73 50435.17 88888.00 2024-01-05 13:00:42.404 005 16728.60 659.81 50435.27 88888.00 2024-01-05 13:00:42.904 005 16728.61 659.77 50435.25 88888.00 2024-01-05 13:00:43.404 005 16728.69 659.78 50435.26 88888.00 2024-01-05 13:00:43.904 005 16728.69 659.81 50435.27 88888.00 2024-01-05 13:00:44.404 005 16728.68 659.83 50435.25 88888.00 2024-01-05 13:00:44.904 005 16728.66 659.80 50435.26 88888.00 2024-01-05 13:00:45.404 005 16728.65 659.80 50435.24 88888.00 2024-01-05 13:00:45.904 005 16728.65 659.78 50435.26 88888.00 2024-01-05 13:00:46.404 005 16728.65 659.80 50435.26 88888.00 2024-01-05 13:00:46.905 005 16728.63 659.74 50435.32 88888.00 2024-01-05 13:00:47.405 005 16728.65 659.69 50435.29 88888.00 2024-01-05 13:00:47.905 005 16728.62 659.69 50435.28 88888.00 2024-01-05 13:00:48.405 005 16728.59 659.72 50435.28 88888.00 2024-01-05 13:00:48.905 005 16728.60 659.69 50435.32 88888.00 2024-01-05 13:00:49.405 005 16728.61 659.67 50435.28 88888.00 2024-01-05 13:00:49.905 005 16728.57 659.63 50435.24 88888.00 2024-01-05 13:00:50.405 005 16728.56 659.61 50435.24 88888.00 2024-01-05 13:00:50.905 005 16728.60 659.64 50435.28 88888.00 2024-01-05 13:00:51.405 005 16728.65 659.59 50435.31 88888.00 2024-01-05 13:00:51.905 005 16728.66 659.54 50435.37 88888.00 2024-01-05 13:00:52.405 005 16728.62 659.56 50435.36 88888.00 2024-01-05 13:00:52.905 005 16728.59 659.51 50435.35 88888.00 2024-01-05 13:00:53.405 005 16728.59 659.48 50435.38 88888.00 2024-01-05 13:00:53.905 005 16728.59 659.48 50435.38 88888.00 2024-01-05 13:00:54.405 005 16728.57 659.40 50435.34 88888.00 2024-01-05 13:00:54.905 005 16728.56 659.37 50435.31 88888.00 2024-01-05 13:00:55.405 005 16728.50 659.37 50435.29 88888.00 2024-01-05 13:00:55.905 005 16728.51 659.35 50435.27 88888.00 2024-01-05 13:00:56.405 005 16728.54 659.39 50435.28 88888.00 2024-01-05 13:00:56.905 005 16728.54 659.35 50435.25 88888.00 2024-01-05 13:00:57.405 005 16728.53 659.31 50435.19 88888.00 2024-01-05 13:00:57.905 005 16728.52 659.26 50435.22 88888.00 2024-01-05 13:00:58.405 005 16728.54 659.23 50435.16 88888.00 2024-01-05 13:00:58.905 005 16728.55 659.17 50435.10 88888.00 2024-01-05 13:00:59.405 005 16728.51 659.20 50435.06 88888.00 2024-01-05 13:01:00.405 005 16728.50 659.22 50435.06 88888.00 2024-01-05 13:01:00.905 005 16728.50 659.20 50435.05 88888.00 2024-01-05 13:01:01.405 005 16728.53 659.22 50435.04 88888.00 2024-01-05 13:01:01.905 005 16728.54 659.25 50435.07 88888.00 2024-01-05 13:01:02.405 005 16728.50 659.23 50435.12 88888.00 2024-01-05 13:01:02.905 005 16728.51 659.25 50435.12 88888.00 2024-01-05 13:01:03.405 005 16728.50 659.21 50435.12 88888.00 2024-01-05 13:01:03.905 005 16728.45 659.19 50435.10 88888.00 2024-01-05 13:01:04.405 005 16728.46 659.17 50435.14 88888.00 2024-01-05 13:01:04.905 005 16728.47 659.17 50435.14 88888.00 2024-01-05 13:01:05.405 005 16728.43 659.22 50435.13 88888.00 2024-01-05 13:01:05.905 005 16728.43 659.23 50435.08 88888.00 2024-01-05 13:01:06.405 005 16728.39 659.24 50435.09 88888.00 2024-01-05 13:01:06.905 005 16728.42 659.28 50435.14 88888.00 2024-01-05 13:01:07.405 005 16728.42 659.29 50435.16 88888.00 2024-01-05 13:01:07.905 005 16728.43 659.28 50435.17 88888.00 2024-01-05 13:01:08.405 005 16728.43 659.26 50435.15 88888.00 2024-01-05 13:01:08.905 005 16728.41 659.30 50435.10 88888.00 2024-01-05 13:01:09.405 005 16728.38 659.33 50435.06 88888.00 2024-01-05 13:01:10.405 005 16728.37 659.40 50435.01 88888.00 2024-01-05 13:01:10.905 005 16728.41 659.34 50435.06 88888.00 2024-01-05 13:01:11.405 005 16728.42 659.35 50434.99 88888.00 2024-01-05 13:01:11.905 005 16728.35 659.46 50435.01 88888.00 2024-01-05 13:01:12.405 005 16728.34 659.48 50435.00 88888.00 2024-01-05 13:01:12.905 005 16728.34 659.40 50435.07 88888.00 2024-01-05 13:01:13.405 005 16728.32 659.44 50435.07 88888.00 2024-01-05 13:01:13.905 005 16728.36 659.50 50435.05 88888.00 2024-01-05 13:01:14.405 005 16728.34 659.56 50435.10 88888.00 2024-01-05 13:01:14.905 005 16728.29 659.63 50435.12 88888.00 2024-01-05 13:01:15.406 005 16728.28 659.66 50435.09 88888.00 2024-01-05 13:01:15.906 005 16728.19 659.66 50435.07 88888.00 2024-01-05 13:01:16.406 005 16728.15 659.65 50435.08 88888.00 2024-01-05 13:01:16.906 005 16728.10 659.69 50435.15 88888.00 2024-01-05 13:01:17.406 005 16728.03 659.75 50435.15 88888.00 2024-01-05 13:01:17.906 005 16728.04 659.70 50435.12 88888.00 2024-01-05 13:01:18.406 005 16728.06 659.70 50435.07 88888.00 2024-01-05 13:01:18.906 005 16728.03 659.78 50435.07 88888.00 2024-01-05 13:01:19.406 005 16728.02 659.85 50435.09 88888.00 2024-01-05 13:01:19.906 005 16728.01 659.83 50435.10 88888.00 2024-01-05 13:01:20.406 005 16728.02 659.83 50435.07 88888.00 2024-01-05 13:01:20.906 005 16727.98 659.84 50435.05 88888.00 2024-01-05 13:01:21.406 005 16727.97 659.89 50435.12 88888.00 2024-01-05 13:01:21.906 005 16727.97 659.89 50435.15 88888.00 2024-01-05 13:01:22.406 005 16727.98 659.91 50435.10 88888.00 2024-01-05 13:01:22.906 005 16728.00 659.91 50435.07 88888.00 2024-01-05 13:01:23.406 005 16727.98 659.95 50435.15 88888.00 2024-01-05 13:01:23.906 005 16727.98 659.98 50435.16 88888.00 2024-01-05 13:01:24.406 005 16727.94 659.98 50435.15 88888.00 2024-01-05 13:01:24.906 005 16727.90 660.04 50435.17 88888.00 2024-01-05 13:01:25.406 005 16727.86 660.03 50435.13 88888.00 2024-01-05 13:01:25.906 005 16727.85 660.06 50435.14 88888.00 2024-01-05 13:01:26.406 005 16727.83 660.06 50435.10 88888.00 2024-01-05 13:01:26.906 005 16727.84 660.07 50435.06 88888.00 2024-01-05 13:01:27.406 005 16727.84 660.10 50435.10 88888.00 2024-01-05 13:01:27.906 005 16727.78 660.16 50435.09 88888.00 2024-01-05 13:01:28.406 005 16727.75 660.17 50435.14 88888.00 2024-01-05 13:01:28.906 005 16727.77 660.16 50435.16 88888.00 2024-01-05 13:01:29.406 005 16727.75 660.12 50435.14 88888.00 2024-01-05 13:01:29.906 005 16727.71 660.16 50435.17 88888.00 2024-01-05 13:01:30.406 005 16727.68 660.15 50435.16 88888.00 2024-01-05 13:01:30.906 005 16727.67 660.17 50435.15 88888.00 2024-01-05 13:01:31.406 005 16727.69 660.20 50435.15 88888.00 2024-01-05 13:01:31.906 005 16727.68 660.26 50435.20 88888.00 2024-01-05 13:01:32.406 005 16727.67 660.26 50435.23 88888.00 2024-01-05 13:01:32.906 005 16727.65 660.26 50435.27 88888.00 2024-01-05 13:01:33.406 005 16727.62 660.25 50435.25 88888.00 2024-01-05 13:01:33.906 005 16727.64 660.27 50435.24 88888.00 2024-01-05 13:01:34.406 005 16727.66 660.34 50435.27 88888.00 2024-01-05 13:01:34.906 005 16727.64 660.37 50435.28 88888.00 2024-01-05 13:01:35.406 005 16727.63 660.43 50435.24 88888.00 2024-01-05 13:01:35.906 005 16727.64 660.42 50435.16 88888.00 2024-01-05 13:01:36.406 005 16727.60 660.35 50435.12 88888.00 2024-01-05 13:01:36.906 005 16727.59 660.38 50435.15 88888.00 2024-01-05 13:01:37.406 005 16727.57 660.42 50435.15 88888.00 2024-01-05 13:01:37.906 005 16727.62 660.43 50435.18 88888.00 2024-01-05 13:01:38.406 005 16727.66 660.47 50435.17 88888.00 2024-01-05 13:01:38.906 005 16727.66 660.48 50435.13 88888.00 2024-01-05 13:01:39.406 005 16727.63 660.51 50435.14 88888.00 2024-01-05 13:01:39.906 005 16727.63 660.52 50435.16 88888.00 2024-01-05 13:01:40.407 005 16727.66 660.54 50435.20 88888.00 2024-01-05 13:01:40.907 005 16727.66 660.52 50435.16 88888.00 2024-01-05 13:01:41.407 005 16727.64 660.55 50435.16 88888.00 2024-01-05 13:01:41.907 005 16727.55 660.52 50435.16 88888.00 2024-01-05 13:01:42.407 005 16727.56 660.52 50435.12 88888.00 2024-01-05 13:01:42.907 005 16727.57 660.56 50435.15 88888.00 2024-01-05 13:01:43.407 005 16727.58 660.61 50435.12 88888.00 2024-01-05 13:01:43.907 005 16727.59 660.57 50435.15 88888.00 2024-01-05 13:01:44.407 005 16727.56 660.59 50435.15 88888.00 2024-01-05 13:01:44.907 005 16727.56 660.56 50435.13 88888.00 2024-01-05 13:01:45.407 005 16727.57 660.62 50435.17 88888.00 2024-01-05 13:01:45.907 005 16727.62 660.61 50435.17 88888.00 2024-01-05 13:01:46.407 005 16727.64 660.56 50435.15 88888.00 2024-01-05 13:01:46.907 005 16727.66 660.55 50435.20 88888.00 2024-01-05 13:01:47.407 005 16727.65 660.56 50435.24 88888.00 2024-01-05 13:01:47.907 005 16727.62 660.57 50435.19 88888.00 2024-01-05 13:01:48.407 005 16727.63 660.56 50435.14 88888.00 2024-01-05 13:01:48.907 005 16727.59 660.61 50435.13 88888.00 2024-01-05 13:01:49.407 005 16727.56 660.67 50435.12 88888.00 2024-01-05 13:01:49.907 005 16727.60 660.65 50435.12 88888.00 2024-01-05 13:01:50.407 005 16727.57 660.62 50435.17 88888.00 2024-01-05 13:01:50.907 005 16727.60 660.62 50435.22 88888.00 2024-01-05 13:01:51.407 005 16727.66 660.61 50435.19 88888.00 2024-01-05 13:01:51.907 005 16727.64 660.63 50435.17 88888.00 2024-01-05 13:01:52.407 005 16727.67 660.70 50435.15 88888.00 2024-01-05 13:01:52.907 005 16727.65 660.70 50435.18 88888.00 2024-01-05 13:01:53.407 005 16727.57 660.68 50435.16 88888.00 2024-01-05 13:01:53.907 005 16727.59 660.64 50435.15 88888.00 2024-01-05 13:01:54.407 005 16727.60 660.68 50435.12 88888.00 2024-01-05 13:01:54.907 005 16727.57 660.71 50435.05 88888.00 2024-01-05 13:01:55.407 005 16727.55 660.78 50435.08 88888.00 2024-01-05 13:01:55.907 005 16727.55 660.79 50435.10 88888.00 2024-01-05 13:01:56.407 005 16727.55 660.81 50435.14 88888.00 2024-01-05 13:01:56.907 005 16727.49 660.89 50435.15 88888.00 2024-01-05 13:01:57.407 005 16727.48 660.88 50435.10 88888.00 2024-01-05 13:01:57.907 005 16727.45 660.86 50435.07 88888.00 2024-01-05 13:01:58.407 005 16727.44 660.86 50435.12 88888.00 2024-01-05 13:01:58.907 005 16727.39 660.94 50435.13 88888.00 2024-01-05 13:01:59.407 005 16727.41 660.97 50435.10 88888.00 2024-01-05 13:01:59.907 005 16727.39 660.97 50435.09 88888.00 2024-01-05 13:02:00.407 005 16727.32 660.99 50435.10 88888.00 2024-01-05 13:02:00.907 005 16727.27 661.02 50435.15 88888.00 2024-01-05 13:02:01.407 005 16727.23 661.03 50435.16 88888.00 2024-01-05 13:02:01.907 005 16727.25 661.02 50435.19 88888.00 2024-01-05 13:02:02.407 005 16727.16 660.99 50435.22 88888.00 2024-01-05 13:02:02.907 005 16727.12 661.05 50435.20 88888.00 2024-01-05 13:02:03.407 005 16727.12 661.11 50435.13 88888.00 2024-01-05 13:02:03.907 005 16727.12 661.07 50435.12 88888.00 2024-01-05 13:02:04.407 005 16727.13 661.15 50435.10 88888.00 2024-01-05 13:02:04.907 005 16727.13 661.21 50435.15 88888.00 2024-01-05 13:02:05.407 005 16727.06 661.22 50435.24 88888.00 2024-01-05 13:02:05.907 005 16727.03 661.22 50435.16 88888.00 2024-01-05 13:02:06.407 005 16727.00 661.20 50435.08 88888.00 2024-01-05 13:02:06.907 005 16726.93 661.21 50435.10 88888.00 2024-01-05 13:02:07.407 005 16726.89 661.21 50435.13 88888.00 2024-01-05 13:02:07.907 005 16726.87 661.28 50435.18 88888.00 2024-01-05 13:02:08.407 005 16726.86 661.28 50435.17 88888.00 2024-01-05 13:02:08.907 005 16726.83 661.22 50435.13 88888.00 2024-01-05 13:02:09.407 005 16726.78 661.21 50435.03 88888.00 2024-01-05 13:02:09.907 005 16726.79 661.29 50435.01 88888.00 2024-01-05 13:02:10.408 005 16726.76 661.25 50435.04 88888.00 2024-01-05 13:02:10.908 005 16726.72 661.28 50435.09 88888.00 2024-01-05 13:02:11.408 005 16726.72 661.28 50435.08 88888.00 2024-01-05 13:02:11.908 005 16726.67 661.32 50435.20 88888.00 2024-01-05 13:02:12.408 005 16726.66 661.26 50435.31 88888.00 2024-01-05 13:02:12.908 005 16726.60 661.25 50435.27 88888.00 2024-01-05 13:02:13.408 005 16726.58 661.30 50435.22 88888.00 2024-01-05 13:02:13.908 005 16726.58 661.25 50435.22 88888.00 2024-01-05 13:02:14.408 005 16726.57 661.22 50435.24 88888.00 2024-01-05 13:02:14.908 005 16726.56 661.21 50435.20 88888.00 2024-01-05 13:02:15.408 005 16726.53 661.21 50435.18 88888.00 2024-01-05 13:02:15.908 005 16726.60 661.24 50435.23 88888.00 2024-01-05 13:02:16.408 005 16726.60 661.22 50435.24 88888.00 2024-01-05 13:02:16.908 005 16726.58 661.18 50435.32 88888.00 2024-01-05 13:02:17.408 005 16726.54 661.15 50435.34 88888.00 2024-01-05 13:02:17.908 005 16726.53 661.14 50435.31 88888.00 2024-01-05 13:02:18.408 005 16726.57 661.12 50435.25 88888.00 2024-01-05 13:02:18.908 005 16726.58 661.11 50435.25 88888.00 2024-01-05 13:02:19.408 005 16726.58 661.06 50435.24 88888.00 2024-01-05 13:02:19.908 005 16726.60 661.05 50435.25 88888.00 2024-01-05 13:02:20.408 005 16726.60 661.03 50435.29 88888.00 2024-01-05 13:02:20.908 005 16726.57 661.00 50435.29 88888.00 2024-01-05 13:02:21.908 005 16726.58 660.99 50435.35 88888.00 2024-01-05 13:02:22.408 005 16726.59 660.98 50435.35 88888.00 2024-01-05 13:02:22.908 005 16726.62 660.97 50435.31 88888.00 2024-01-05 13:02:23.408 005 16726.58 660.91 50435.29 88888.00 2024-01-05 13:02:23.908 005 16726.61 660.91 50435.33 88888.00 2024-01-05 13:02:24.408 005 16726.63 660.89 50435.31 88888.00 2024-01-05 13:02:24.908 005 16726.63 660.88 50435.28 88888.00 2024-01-05 13:02:25.408 005 16726.63 660.87 50435.33 88888.00 2024-01-05 13:02:25.908 005 16726.65 660.87 50435.35 88888.00 2024-01-05 13:02:26.408 005 16726.66 660.79 50435.33 88888.00 2024-01-05 13:02:26.908 005 16726.68 660.79 50435.31 88888.00 2024-01-05 13:02:27.408 005 16726.72 660.76 50435.32 88888.00 2024-01-05 13:02:27.908 005 16726.71 660.77 50435.36 88888.00 2024-01-05 13:02:28.408 005 16726.72 660.79 50435.35 88888.00 2024-01-05 13:02:28.908 005 16726.75 660.79 50435.32 88888.00 2024-01-05 13:02:29.408 005 16726.76 660.72 50435.31 88888.00 2024-01-05 13:02:29.908 005 16726.78 660.68 50435.31 88888.00 2024-01-05 13:02:30.408 005 16726.77 660.65 50435.28 88888.00 2024-01-05 13:02:30.908 005 16726.75 660.70 50435.26 88888.00 2024-01-05 13:02:31.408 005 16726.76 660.70 50435.25 88888.00 2024-01-05 13:02:31.908 005 16726.83 660.70 50435.28 88888.00 2024-01-05 13:02:32.408 005 16726.84 660.70 50435.35 88888.00 2024-01-05 13:02:32.908 005 16726.84 660.68 50435.37 88888.00 2024-01-05 13:02:33.408 005 16726.85 660.65 50435.35 88888.00 2024-01-05 13:02:33.908 005 16726.87 660.60 50435.38 88888.00 2024-01-05 13:02:34.408 005 16726.86 660.59 50435.35 88888.00 2024-01-05 13:02:34.908 005 16726.92 660.55 50435.36 88888.00 2024-01-05 13:02:35.408 005 16726.94 660.54 50435.37 88888.00 2024-01-05 13:02:35.908 005 16726.91 660.50 50435.37 88888.00 2024-01-05 13:02:36.408 005 16726.87 660.48 50435.41 88888.00 2024-01-05 13:02:36.909 005 16726.86 660.51 50435.40 88888.00 2024-01-05 13:02:37.409 005 16726.89 660.52 50435.38 88888.00 2024-01-05 13:02:37.909 005 16726.89 660.50 50435.37 88888.00 2024-01-05 13:02:38.409 005 16726.88 660.44 50435.33 88888.00 2024-01-05 13:02:38.909 005 16726.92 660.38 50435.29 88888.00 2024-01-05 13:02:39.409 005 16726.95 660.36 50435.34 88888.00 2024-01-05 13:02:39.909 005 16726.96 660.34 50435.34 88888.00 2024-01-05 13:02:40.409 005 16726.95 660.34 50435.36 88888.00 2024-01-05 13:02:40.909 005 16726.92 660.34 50435.42 88888.00 2024-01-05 13:02:41.409 005 16726.95 660.34 50435.43 88888.00 2024-01-05 13:02:41.909 005 16726.94 660.27 50435.40 88888.00 2024-01-05 13:02:42.409 005 16726.97 660.25 50435.40 88888.00 2024-01-05 13:02:42.909 005 16727.01 660.25 50435.34 88888.00 2024-01-05 13:02:43.409 005 16726.97 660.22 50435.41 88888.00 2024-01-05 13:02:43.909 005 16726.98 660.25 50435.40 88888.00 2024-01-05 13:02:44.409 005 16727.03 660.20 50435.42 88888.00 2024-01-05 13:02:44.909 005 16727.03 660.22 50435.42 88888.00 2024-01-05 13:02:45.409 005 16727.01 660.24 50435.37 88888.00 2024-01-05 13:02:45.909 005 16726.98 660.19 50435.37 88888.00 2024-01-05 13:02:46.409 005 16726.97 660.22 50435.33 88888.00 2024-01-05 13:02:46.909 005 16726.96 660.26 50435.31 88888.00 2024-01-05 13:02:47.409 005 16726.95 660.28 50435.28 88888.00 2024-01-05 13:02:47.909 005 16726.96 660.25 50435.34 88888.00 2024-01-05 13:02:48.409 005 16726.95 660.26 50435.28 88888.00 2024-01-05 13:02:48.909 005 16726.96 660.24 50435.23 88888.00 2024-01-05 13:02:49.409 005 16726.97 660.21 50435.29 88888.00 2024-01-05 13:02:49.909 005 16726.91 660.24 50435.31 88888.00 2024-01-05 13:02:50.409 005 16726.89 660.24 50435.34 88888.00 2024-01-05 13:02:50.909 005 16726.88 660.25 50435.36 88888.00 2024-01-05 13:02:51.409 005 16726.87 660.26 50435.32 88888.00 2024-01-05 13:02:51.909 005 16726.91 660.26 50435.29 88888.00 2024-01-05 13:02:52.409 005 16726.91 660.21 50435.35 88888.00 2024-01-05 13:02:52.909 005 16726.87 660.20 50435.35 88888.00 2024-01-05 13:02:53.409 005 16726.81 660.26 50435.37 88888.00 2024-01-05 13:02:53.909 005 16726.78 660.29 50435.33 88888.00 2024-01-05 13:02:54.409 005 16726.75 660.24 50435.29 88888.00 2024-01-05 13:02:54.909 005 16726.74 660.29 50435.31 88888.00 2024-01-05 13:02:55.409 005 16726.71 660.36 50435.32 88888.00 2024-01-05 13:02:55.909 005 16726.67 660.34 50435.38 88888.00 2024-01-05 13:02:56.409 005 16726.63 660.30 50435.33 88888.00 2024-01-05 13:02:56.909 005 16726.58 660.34 50435.28 88888.00 2024-01-05 13:02:57.409 005 16726.52 660.35 50435.23 88888.00 2024-01-05 13:02:57.909 005 16726.54 660.34 50435.19 88888.00 2024-01-05 13:02:58.409 005 16726.52 660.43 50435.19 88888.00 2024-01-05 13:02:58.909 005 16726.54 660.48 50435.22 88888.00 2024-01-05 13:02:59.409 005 16726.49 660.50 50435.26 88888.00 2024-01-05 13:02:59.909 005 16726.45 660.41 50435.28 88888.00 2024-01-05 13:03:00.409 005 16726.44 660.44 50435.26 88888.00 2024-01-05 13:03:00.909 005 16726.41 660.47 50435.25 88888.00 2024-01-05 13:03:01.409 005 16726.37 660.52 50435.25 88888.00 2024-01-05 13:03:01.909 005 16726.39 660.53 50435.17 88888.00 2024-01-05 13:03:02.409 005 16726.39 660.48 50435.14 88888.00 2024-01-05 13:03:02.909 005 16726.35 660.50 50435.17 88888.00 2024-01-05 13:03:03.409 005 16726.30 660.48 50435.17 88888.00 2024-01-05 13:03:03.909 005 16726.24 660.52 50435.20 88888.00 2024-01-05 13:03:04.409 005 16726.21 660.60 50435.19 88888.00 2024-01-05 13:03:04.909 005 16726.18 660.60 50435.20 88888.00 2024-01-05 13:03:05.409 005 16726.16 660.62 50435.27 88888.00 2024-01-05 13:03:05.909 005 16726.14 660.57 50435.32 88888.00 2024-01-05 13:03:06.409 005 16726.14 660.61 50435.28 88888.00 2024-01-05 13:03:06.910 005 16726.10 660.68 50435.19 88888.00 2024-01-05 13:03:07.410 005 16726.10 660.69 50435.22 88888.00 2024-01-05 13:03:07.910 005 16726.08 660.70 50435.18 88888.00 2024-01-05 13:03:08.410 005 16726.03 660.71 50435.19 88888.00 2024-01-05 13:03:08.910 005 16726.00 660.72 50435.22 88888.00 2024-01-05 13:03:09.410 005 16726.00 660.73 50435.24 88888.00 2024-01-05 13:03:09.910 005 16725.96 660.76 50435.17 88888.00 2024-01-05 13:03:10.410 005 16725.91 660.79 50435.17 88888.00 2024-01-05 13:03:10.910 005 16725.89 660.86 50435.18 88888.00 2024-01-05 13:03:11.410 005 16725.89 660.87 50435.23 88888.00 2024-01-05 13:03:11.910 005 16725.81 660.85 50435.26 88888.00 2024-01-05 13:03:12.410 005 16725.80 660.90 50435.19 88888.00 2024-01-05 13:03:13.410 005 16725.82 660.85 50435.20 88888.00 2024-01-05 13:03:13.910 005 16725.78 660.88 50435.16 88888.00 2024-01-05 13:03:14.410 005 16725.74 660.96 50435.17 88888.00 2024-01-05 13:03:14.910 005 16725.72 660.95 50435.20 88888.00 2024-01-05 13:03:15.410 005 16725.68 660.96 50435.24 88888.00 2024-01-05 13:03:15.910 005 16725.64 660.98 50435.20 88888.00 2024-01-05 13:03:16.410 005 16725.61 661.00 50435.19 88888.00 2024-01-05 13:03:16.910 005 16725.60 661.03 50435.25 88888.00 2024-01-05 13:03:17.410 005 16725.60 661.06 50435.27 88888.00 2024-01-05 13:03:17.910 005 16725.55 661.06 50435.29 88888.00 2024-01-05 13:03:18.410 005 16725.53 661.06 50435.32 88888.00 2024-01-05 13:03:18.910 005 16725.51 661.12 50435.26 88888.00 2024-01-05 13:03:19.410 005 16725.48 661.09 50435.19 88888.00 2024-01-05 13:03:19.910 005 16725.45 661.09 50435.24 88888.00 2024-01-05 13:03:20.410 005 16725.48 661.12 50435.27 88888.00 2024-01-05 13:03:20.910 005 16725.51 661.14 50435.28 88888.00 2024-01-05 13:03:21.410 005 16725.47 661.15 50435.33 88888.00 2024-01-05 13:03:21.910 005 16725.48 661.12 50435.27 88888.00 2024-01-05 13:03:22.410 005 16725.45 661.15 50435.25 88888.00 2024-01-05 13:03:23.410 005 16725.33 661.20 50435.27 88888.00 2024-01-05 13:03:23.910 005 16725.34 661.18 50435.28 88888.00 2024-01-05 13:03:24.410 005 16725.33 661.20 50435.22 88888.00 2024-01-05 13:03:24.910 005 16725.34 661.23 50435.26 88888.00 2024-01-05 13:03:25.410 005 16725.30 661.21 50435.29 88888.00 2024-01-05 13:03:25.910 005 16725.24 661.22 50435.29 88888.00 2024-01-05 13:03:26.410 005 16725.22 661.26 50435.27 88888.00 2024-01-05 13:03:26.910 005 16725.26 661.25 50435.28 88888.00 2024-01-05 13:03:27.410 005 16725.25 661.24 50435.31 88888.00 2024-01-05 13:03:27.910 005 16725.24 661.25 50435.29 88888.00 2024-01-05 13:03:28.410 005 16725.22 661.23 50435.34 88888.00 2024-01-05 13:03:28.910 005 16725.24 661.24 50435.31 88888.00 2024-01-05 13:03:29.410 005 16725.26 661.25 50435.34 88888.00 2024-01-05 13:03:29.910 005 16725.24 661.29 50435.38 88888.00 2024-01-05 13:03:30.410 005 16725.22 661.31 50435.35 88888.00 2024-01-05 13:03:30.910 005 16725.17 661.35 50435.31 88888.00 2024-01-05 13:03:31.410 005 16725.18 661.41 50435.26 88888.00 2024-01-05 13:03:31.910 005 16725.18 661.47 50435.32 88888.00 2024-01-05 13:03:32.410 005 16725.21 661.43 50435.32 88888.00 2024-01-05 13:03:33.411 005 16725.24 661.44 50435.32 88888.00 2024-01-05 13:03:33.911 005 16725.22 661.48 50435.29 88888.00 2024-01-05 13:03:34.411 005 16725.22 661.52 50435.33 88888.00 2024-01-05 13:03:34.911 005 16725.20 661.58 50435.37 88888.00 2024-01-05 13:03:35.411 005 16725.17 661.63 50435.36 88888.00 2024-01-05 13:03:35.911 005 16725.15 661.57 50435.36 88888.00 2024-01-05 13:03:36.411 005 16725.17 661.58 50435.34 88888.00 2024-01-05 13:03:36.911 005 16725.22 661.66 50435.33 88888.00 2024-01-05 13:03:37.411 005 16725.22 661.68 50435.32 88888.00 2024-01-05 13:03:37.911 005 16725.24 661.72 50435.31 88888.00 2024-01-05 13:03:38.411 005 16725.19 661.70 50435.31 88888.00 2024-01-05 13:03:38.911 005 16725.20 661.70 50435.31 88888.00 2024-01-05 13:03:39.411 005 16725.24 661.69 50435.32 88888.00 2024-01-05 13:03:39.911 005 16725.26 661.70 50435.31 88888.00 2024-01-05 13:03:40.411 005 16725.25 661.73 50435.28 88888.00 2024-01-05 13:03:40.911 005 16725.27 661.73 50435.24 88888.00 2024-01-05 13:03:41.411 005 16725.28 661.69 50435.24 88888.00 2024-01-05 13:03:41.911 005 16725.27 661.67 50435.35 88888.00 2024-01-05 13:03:42.411 005 16725.22 661.73 50435.35 88888.00 2024-01-05 13:03:42.911 005 16725.27 661.76 50435.37 88888.00 2024-01-05 13:03:43.411 005 16725.28 661.74 50435.29 88888.00 2024-01-05 13:03:43.911 005 16725.30 661.73 50435.34 88888.00 2024-01-05 13:03:44.411 005 16725.31 661.77 50435.28 88888.00 2024-01-05 13:03:44.911 005 16725.35 661.78 50435.23 88888.00 2024-01-05 13:03:45.411 005 16725.39 661.79 50435.25 88888.00 2024-01-05 13:03:45.911 005 16725.38 661.77 50435.31 88888.00 2024-01-05 13:03:46.411 005 16725.39 661.79 50435.27 88888.00 2024-01-05 13:03:46.911 005 16725.44 661.73 50435.27 88888.00 2024-01-05 13:03:47.411 005 16725.43 661.74 50435.28 88888.00 2024-01-05 13:03:47.911 005 16725.47 661.75 50435.33 88888.00 2024-01-05 13:03:48.411 005 16725.47 661.79 50435.31 88888.00 2024-01-05 13:03:48.911 005 16725.47 661.79 50435.32 88888.00 2024-01-05 13:03:49.411 005 16725.45 661.72 50435.33 88888.00 2024-01-05 13:03:49.911 005 16725.45 661.70 50435.31 88888.00 2024-01-05 13:03:50.411 005 16725.51 661.69 50435.32 88888.00 2024-01-05 13:03:50.911 005 16725.59 661.69 50435.33 88888.00 2024-01-05 13:03:51.411 005 16725.61 661.70 50435.35 88888.00 2024-01-05 13:03:51.911 005 16725.63 661.72 50435.31 88888.00 2024-01-05 13:03:52.411 005 16725.62 661.74 50435.28 88888.00 2024-01-05 13:03:52.911 005 16725.65 661.68 50435.24 88888.00 2024-01-05 13:03:53.411 005 16725.68 661.70 50435.26 88888.00 2024-01-05 13:03:53.911 005 16725.66 661.66 50435.32 88888.00 2024-01-05 13:03:54.411 005 16725.69 661.65 50435.36 88888.00 2024-01-05 13:03:54.911 005 16725.72 661.67 50435.36 88888.00 2024-01-05 13:03:55.411 005 16725.77 661.70 50435.34 88888.00 2024-01-05 13:03:55.911 005 16725.73 661.68 50435.28 88888.00 2024-01-05 13:03:56.411 005 16725.69 661.65 50435.29 88888.00 2024-01-05 13:03:56.911 005 16725.70 661.63 50435.36 88888.00 2024-01-05 13:03:57.411 005 16725.73 661.66 50435.36 88888.00 2024-01-05 13:03:57.911 005 16725.77 661.65 50435.31 88888.00 2024-01-05 13:03:58.411 005 16725.81 661.58 50435.32 88888.00 2024-01-05 13:03:58.911 005 16725.78 661.59 50435.32 88888.00 2024-01-05 13:03:59.411 005 16725.84 661.63 50435.25 88888.00 2024-01-05 13:03:59.911 005 16725.88 661.63 50435.20 88888.00 2024-01-05 13:04:00.411 005 16725.86 661.59 50435.27 88888.00 2024-01-05 13:04:00.911 005 16725.87 661.56 50435.32 88888.00 2024-01-05 13:04:01.411 005 16725.84 661.58 50435.22 88888.00 2024-01-05 13:04:01.911 005 16725.83 661.56 50435.20 88888.00 2024-01-05 13:04:02.411 005 16725.87 661.58 50435.27 88888.00 2024-01-05 13:04:02.911 005 16725.89 661.61 50435.28 88888.00 2024-01-05 13:04:03.412 005 16725.90 661.63 50435.29 88888.00 2024-01-05 13:04:03.912 005 16725.88 661.66 50435.29 88888.00 2024-01-05 13:04:04.412 005 16725.86 661.64 50435.31 88888.00 2024-01-05 13:04:04.912 005 16725.84 661.61 50435.31 88888.00 2024-01-05 13:04:05.412 005 16725.87 661.64 50435.26 88888.00 2024-01-05 13:04:05.912 005 16725.82 661.66 50435.22 88888.00 2024-01-05 13:04:06.412 005 16725.84 661.66 50435.23 88888.00 2024-01-05 13:04:06.912 005 16725.84 661.65 50435.31 88888.00 2024-01-05 13:04:07.412 005 16725.84 661.67 50435.29 88888.00 2024-01-05 13:04:07.912 005 16725.86 661.63 50435.26 88888.00 2024-01-05 13:04:08.412 005 16725.82 661.58 50435.28 88888.00 2024-01-05 13:04:08.912 005 16725.81 661.61 50435.26 88888.00 2024-01-05 13:04:09.412 005 16725.78 661.65 50435.25 88888.00 2024-01-05 13:04:09.912 005 16725.78 661.69 50435.34 88888.00 2024-01-05 13:04:10.412 005 16725.80 661.70 50435.37 88888.00 2024-01-05 13:04:10.912 005 16725.78 661.74 50435.28 88888.00 2024-01-05 13:04:11.412 005 16725.74 661.75 50435.24 88888.00 2024-01-05 13:04:11.912 005 16725.77 661.75 50435.25 88888.00 2024-01-05 13:04:12.412 005 16725.77 661.76 50435.26 88888.00 2024-01-05 13:04:12.912 005 16725.70 661.78 50435.25 88888.00 2024-01-05 13:04:13.412 005 16725.68 661.77 50435.26 88888.00 2024-01-05 13:04:13.912 005 16725.65 661.84 50435.28 88888.00 2024-01-05 13:04:14.412 005 16725.65 661.87 50435.26 88888.00 2024-01-05 13:04:14.912 005 16725.64 661.93 50435.24 88888.00 2024-01-05 13:04:15.412 005 16725.61 661.93 50435.28 88888.00 2024-01-05 13:04:15.912 005 16725.59 661.95 50435.35 88888.00 2024-01-05 13:04:16.412 005 16725.59 661.92 50435.32 88888.00 2024-01-05 13:04:16.912 005 16725.56 661.91 50435.32 88888.00 2024-01-05 13:04:17.412 005 16725.57 662.00 50435.33 88888.00 2024-01-05 13:04:17.912 005 16725.57 662.04 50435.31 88888.00 2024-01-05 13:04:18.412 005 16725.62 662.02 50435.34 88888.00 2024-01-05 13:04:18.912 005 16725.61 661.98 50435.33 88888.00 2024-01-05 13:04:19.412 005 16725.57 662.05 50435.34 88888.00 2024-01-05 13:04:19.912 005 16725.55 662.05 50435.37 88888.00 2024-01-05 13:04:20.412 005 16725.48 662.04 50435.29 88888.00 2024-01-05 13:04:20.912 005 16725.46 662.10 50435.24 88888.00 2024-01-05 13:04:21.412 005 16725.48 662.12 50435.29 88888.00 2024-01-05 13:04:21.912 005 16725.48 662.15 50435.28 88888.00 2024-01-05 13:04:22.412 005 16725.44 662.21 50435.27 88888.00 2024-01-05 13:04:22.912 005 16725.44 662.22 50435.26 88888.00 2024-01-05 13:04:23.412 005 16725.44 662.21 50435.25 88888.00 2024-01-05 13:04:23.912 005 16725.44 662.18 50435.23 88888.00 2024-01-05 13:04:24.412 005 16725.43 662.20 50435.23 88888.00 2024-01-05 13:04:24.912 005 16725.43 662.21 50435.25 88888.00 2024-01-05 13:04:25.412 005 16725.44 662.24 50435.25 88888.00 2024-01-05 13:04:25.912 005 16725.39 662.26 50435.25 88888.00 2024-01-05 13:04:26.412 005 16725.38 662.28 50435.22 88888.00 2024-01-05 13:04:26.912 005 16725.34 662.30 50435.20 88888.00 2024-01-05 13:04:27.412 005 16725.34 662.26 50435.16 88888.00 2024-01-05 13:04:27.912 005 16725.33 662.26 50435.20 88888.00 2024-01-05 13:04:28.413 005 16725.30 662.24 50435.19 88888.00 2024-01-05 13:04:28.913 005 16725.26 662.24 50435.20 88888.00 2024-01-05 13:04:29.413 005 16725.25 662.25 50435.12 88888.00 2024-01-05 13:04:29.913 005 16725.26 662.24 50435.13 88888.00 2024-01-05 13:04:30.413 005 16725.25 662.21 50435.22 88888.00 2024-01-05 13:04:30.913 005 16725.21 662.25 50435.26 88888.00 2024-01-05 13:04:31.413 005 16725.22 662.27 50435.33 88888.00 2024-01-05 13:04:31.913 005 16725.22 662.19 50435.32 88888.00 2024-01-05 13:04:32.413 005 16725.17 662.20 50435.28 88888.00 2024-01-05 13:04:32.913 005 16725.19 662.26 50435.31 88888.00 2024-01-05 13:04:33.413 005 16725.19 662.27 50435.31 88888.00 2024-01-05 13:04:33.913 005 16725.18 662.25 50435.32 88888.00 2024-01-05 13:04:34.913 005 16725.24 662.15 50435.31 88888.00 2024-01-05 13:04:35.413 005 16725.24 662.12 50435.35 88888.00 2024-01-05 13:04:35.913 005 16725.25 662.09 50435.38 88888.00 2024-01-05 13:04:36.413 005 16725.27 662.15 50435.37 88888.00 2024-01-05 13:04:36.913 005 16725.22 662.13 50435.32 88888.00 2024-01-05 13:04:37.413 005 16725.26 662.09 50435.28 88888.00 2024-01-05 13:04:37.913 005 16725.24 662.09 50435.26 88888.00 2024-01-05 13:04:38.413 005 16725.24 662.11 50435.26 88888.00 2024-01-05 13:04:38.913 005 16725.27 662.10 50435.28 88888.00 2024-01-05 13:04:39.413 005 16725.27 662.09 50435.31 88888.00 2024-01-05 13:04:39.913 005 16725.27 662.09 50435.28 88888.00 2024-01-05 13:04:40.413 005 16725.33 662.09 50435.29 88888.00 2024-01-05 13:04:40.913 005 16725.29 662.10 50435.31 88888.00 2024-01-05 13:04:41.413 005 16725.27 662.11 50435.27 88888.00 2024-01-05 13:04:41.913 005 16725.28 662.11 50435.29 88888.00 2024-01-05 13:04:42.413 005 16725.28 662.07 50435.35 88888.00 2024-01-05 13:04:42.913 005 16725.24 662.08 50435.27 88888.00 2024-01-05 13:04:43.413 005 16725.22 662.07 50435.24 88888.00 2024-01-05 13:04:43.913 005 16725.22 662.09 50435.28 88888.00 2024-01-05 13:04:44.913 005 16725.24 662.16 50435.37 88888.00 2024-01-05 13:04:45.413 005 16725.20 662.21 50435.37 88888.00 2024-01-05 13:04:45.913 005 16725.18 662.18 50435.31 88888.00 2024-01-05 13:04:46.413 005 16725.18 662.20 50435.33 88888.00 2024-01-05 13:04:46.913 005 16725.16 662.21 50435.42 88888.00 2024-01-05 13:04:47.413 005 16725.17 662.24 50435.40 88888.00 2024-01-05 13:04:47.913 005 16725.16 662.26 50435.34 88888.00 2024-01-05 13:04:48.413 005 16725.13 662.29 50435.31 88888.00 2024-01-05 13:04:48.913 005 16725.11 662.34 50435.36 88888.00 2024-01-05 13:04:49.413 005 16725.09 662.39 50435.36 88888.00 2024-01-05 13:04:49.913 005 16725.04 662.41 50435.36 88888.00 2024-01-05 13:04:50.413 005 16725.00 662.41 50435.34 88888.00 2024-01-05 13:04:50.913 005 16724.94 662.42 50435.41 88888.00 2024-01-05 13:04:51.413 005 16724.90 662.48 50435.42 88888.00 2024-01-05 13:04:51.913 005 16724.92 662.50 50435.37 88888.00 2024-01-05 13:04:52.413 005 16724.90 662.50 50435.34 88888.00 2024-01-05 13:04:52.913 005 16724.87 662.46 50435.29 88888.00 2024-01-05 13:04:53.413 005 16724.86 662.51 50435.33 88888.00 2024-01-05 13:04:53.913 005 16724.81 662.52 50435.35 88888.00 2024-01-05 13:04:54.913 005 16724.83 662.51 50435.33 88888.00 2024-01-05 13:04:55.413 005 16724.83 662.57 50435.34 88888.00 2024-01-05 13:04:55.913 005 16724.77 662.60 50435.40 88888.00 2024-01-05 13:04:56.404 005 16724.75 662.64 50435.38 88888.00 2024-01-05 13:04:56.904 005 16724.72 662.57 50435.37 88888.00 2024-01-05 13:04:57.404 005 16724.69 662.60 50435.42 88888.00 2024-01-05 13:04:57.904 005 16724.69 662.64 50435.42 88888.00 2024-01-05 13:04:58.404 005 16724.67 662.64 50435.41 88888.00 2024-01-05 13:04:58.904 005 16724.59 662.64 50435.33 88888.00 2024-01-05 13:04:59.404 005 16724.59 662.68 50435.27 88888.00 2024-01-05 13:04:59.904 005 16724.60 662.65 50435.29 88888.00 2024-01-05 13:05:00.404 005 16724.59 662.66 50435.26 88888.00 2024-01-05 13:05:00.904 005 16724.55 662.73 50435.31 88888.00 2024-01-05 13:05:01.404 005 16724.56 662.76 50435.37 88888.00 2024-01-05 13:05:01.904 005 16724.58 662.77 50435.38 88888.00 2024-01-05 13:05:02.404 005 16724.49 662.72 50435.41 88888.00 2024-01-05 13:05:02.904 005 16724.48 662.69 50435.35 88888.00 2024-01-05 13:05:03.404 005 16724.51 662.69 50435.34 88888.00 2024-01-05 13:05:03.904 005 16724.50 662.70 50435.35 88888.00 2024-01-05 13:05:04.904 005 16724.42 662.68 50435.38 88888.00 2024-01-05 13:05:05.404 005 16724.42 662.73 50435.40 88888.00 2024-01-05 13:05:05.904 005 16724.42 662.78 50435.38 88888.00 2024-01-05 13:05:06.404 005 16724.39 662.78 50435.40 88888.00 2024-01-05 13:05:06.904 005 16724.39 662.74 50435.42 88888.00 2024-01-05 13:05:07.404 005 16724.41 662.72 50435.36 88888.00 2024-01-05 13:05:07.904 005 16724.39 662.72 50435.33 88888.00 2024-01-05 13:05:08.404 005 16724.36 662.76 50435.41 88888.00 2024-01-05 13:05:08.904 005 16724.37 662.77 50435.44 88888.00 2024-01-05 13:05:09.404 005 16724.32 662.73 50435.38 88888.00 2024-01-05 13:05:09.904 005 16724.28 662.76 50435.41 88888.00 2024-01-05 13:05:10.404 005 16724.28 662.81 50435.34 88888.00 2024-01-05 13:05:10.904 005 16724.27 662.81 50435.33 88888.00 2024-01-05 13:05:11.404 005 16724.30 662.81 50435.31 88888.00 2024-01-05 13:05:11.904 005 16724.29 662.85 50435.33 88888.00 2024-01-05 13:05:12.404 005 16724.25 662.87 50435.36 88888.00 2024-01-05 13:05:12.904 005 16724.28 662.86 50435.36 88888.00 2024-01-05 13:05:13.404 005 16724.25 662.86 50435.36 88888.00 2024-01-05 13:05:13.904 005 16724.24 662.77 50435.34 88888.00 2024-01-05 13:05:14.404 005 16724.27 662.80 50435.34 88888.00 2024-01-05 13:05:14.904 005 16724.29 662.88 50435.41 88888.00 2024-01-05 13:05:15.404 005 16724.25 662.89 50435.42 88888.00 2024-01-05 13:05:15.904 005 16724.25 662.88 50435.36 88888.00 2024-01-05 13:05:16.404 005 16724.23 662.88 50435.34 88888.00 2024-01-05 13:05:16.904 005 16724.23 662.87 50435.41 88888.00 2024-01-05 13:05:17.404 005 16724.24 662.94 50435.44 88888.00 2024-01-05 13:05:17.904 005 16724.22 663.00 50435.41 88888.00 2024-01-05 13:05:18.404 005 16724.20 662.96 50435.34 88888.00 2024-01-05 13:05:18.904 005 16724.24 662.99 50435.33 88888.00 2024-01-05 13:05:19.404 005 16724.24 663.06 50435.42 88888.00 2024-01-05 13:05:19.904 005 16724.22 663.06 50435.44 88888.00 2024-01-05 13:05:20.404 005 16724.22 663.03 50435.37 88888.00 2024-01-05 13:05:20.904 005 16724.18 663.00 50435.35 88888.00 2024-01-05 13:05:21.404 005 16724.21 663.03 50435.37 88888.00 2024-01-05 13:05:21.904 005 16724.15 663.03 50435.38 88888.00 2024-01-05 13:05:22.904 005 16724.15 663.08 50435.33 88888.00 2024-01-05 13:05:23.404 005 16724.20 663.08 50435.28 88888.00 2024-01-05 13:05:23.904 005 16724.19 663.05 50435.31 88888.00 2024-01-05 13:05:24.404 005 16724.21 663.06 50435.32 88888.00 2024-01-05 13:05:24.904 005 16724.23 663.07 50435.31 88888.00 2024-01-05 13:05:25.404 005 16724.20 663.08 50435.33 88888.00 2024-01-05 13:05:25.904 005 16724.22 663.07 50435.29 88888.00 2024-01-05 13:05:26.404 005 16724.21 663.03 50435.33 88888.00 2024-01-05 13:05:26.904 005 16724.20 663.03 50435.36 88888.00 2024-01-05 13:05:27.404 005 16724.21 663.11 50435.35 88888.00 2024-01-05 13:05:27.905 005 16724.22 663.14 50435.31 88888.00 2024-01-05 13:05:28.405 005 16724.20 663.07 50435.27 88888.00 2024-01-05 13:05:28.905 005 16724.21 663.02 50435.24 88888.00 2024-01-05 13:05:29.405 005 16724.22 663.02 50435.26 88888.00 2024-01-05 13:05:29.905 005 16724.25 663.04 50435.32 88888.00 2024-01-05 13:05:30.405 005 16724.29 663.05 50435.26 88888.00 2024-01-05 13:05:30.905 005 16724.30 663.00 50435.24 88888.00 2024-01-05 13:05:31.405 005 16724.30 663.03 50435.31 88888.00 2024-01-05 13:05:31.905 005 16724.31 663.06 50435.34 88888.00 2024-01-05 13:05:32.905 005 16724.28 663.05 50435.33 88888.00 2024-01-05 13:05:33.405 005 16724.27 663.06 50435.29 88888.00 2024-01-05 13:05:33.905 005 16724.31 663.05 50435.36 88888.00 2024-01-05 13:05:34.905 005 16724.33 662.90 50435.37 88888.00 2024-01-05 13:05:35.405 005 16724.31 662.92 50435.34 88888.00 2024-01-05 13:05:35.905 005 16724.32 663.03 50435.35 88888.00 2024-01-05 13:05:36.405 005 16724.31 662.97 50435.29 88888.00 2024-01-05 13:05:36.905 005 16724.33 662.96 50435.27 88888.00 2024-01-05 13:05:37.405 005 16724.32 662.99 50435.28 88888.00 2024-01-05 13:05:37.905 005 16724.38 662.97 50435.26 88888.00 2024-01-05 13:05:38.405 005 16724.40 662.98 50435.24 88888.00 2024-01-05 13:05:38.905 005 16724.38 662.97 50435.24 88888.00 2024-01-05 13:05:39.405 005 16724.37 662.98 50435.26 88888.00 2024-01-05 13:05:39.905 005 16724.32 663.02 50435.26 88888.00 2024-01-05 13:05:40.405 005 16724.33 663.05 50435.31 88888.00 2024-01-05 13:05:40.905 005 16724.37 663.08 50435.32 88888.00 2024-01-05 13:05:41.405 005 16724.36 663.09 50435.29 88888.00 2024-01-05 13:05:41.905 005 16724.29 663.07 50435.24 88888.00 2024-01-05 13:05:42.905 005 16724.31 663.14 50435.27 88888.00 2024-01-05 13:05:43.405 005 16724.31 663.20 50435.23 88888.00 2024-01-05 13:05:43.905 005 16724.29 663.23 50435.26 88888.00 2024-01-05 13:05:44.405 005 16724.27 663.26 50435.25 88888.00 2024-01-05 13:05:44.905 005 16724.22 663.26 50435.29 88888.00 2024-01-05 13:05:45.405 005 16724.22 663.26 50435.22 88888.00 2024-01-05 13:05:45.905 005 16724.24 663.23 50435.16 88888.00 2024-01-05 13:05:46.405 005 16724.22 663.28 50435.23 88888.00 2024-01-05 13:05:46.905 005 16724.21 663.31 50435.28 88888.00 2024-01-05 13:05:47.405 005 16724.19 663.32 50435.28 88888.00 2024-01-05 13:05:47.905 005 16724.16 663.37 50435.28 88888.00 2024-01-05 13:05:48.405 005 16724.12 663.42 50435.26 88888.00 2024-01-05 13:05:48.905 005 16724.10 663.48 50435.23 88888.00 2024-01-05 13:05:49.405 005 16724.10 663.58 50435.28 88888.00 2024-01-05 13:05:49.905 005 16724.10 663.61 50435.31 88888.00 2024-01-05 13:05:50.405 005 16724.08 663.59 50435.26 88888.00 2024-01-05 13:05:50.905 005 16724.03 663.61 50435.25 88888.00 2024-01-05 13:05:51.405 005 16723.94 663.61 50435.26 88888.00 2024-01-05 13:05:51.905 005 16723.90 663.66 50435.28 88888.00 2024-01-05 13:05:52.405 005 16723.83 663.76 50435.24 88888.00 2024-01-05 13:05:52.906 005 16723.79 663.77 50435.18 88888.00 2024-01-05 13:05:53.406 005 16723.80 663.85 50435.22 88888.00 2024-01-05 13:05:53.906 005 16723.79 663.87 50435.26 88888.00 2024-01-05 13:05:54.406 005 16723.76 663.92 50435.22 88888.00 2024-01-05 13:05:54.906 005 16723.69 663.99 50435.19 88888.00 2024-01-05 13:05:55.406 005 16723.71 664.07 50435.23 88888.00 2024-01-05 13:05:55.906 005 16723.68 664.16 50435.19 88888.00 2024-01-05 13:05:56.406 005 16723.62 664.19 50435.19 88888.00 2024-01-05 13:05:56.906 005 16723.58 664.18 50435.19 88888.00 2024-01-05 13:05:57.406 005 16723.57 664.19 50435.17 88888.00 2024-01-05 13:05:57.906 005 16723.52 664.24 50435.10 88888.00 2024-01-05 13:05:58.406 005 16723.46 664.27 50435.16 88888.00 2024-01-05 13:05:58.906 005 16723.46 664.29 50435.17 88888.00 2024-01-05 13:05:59.406 005 16723.49 664.26 50435.14 88888.00 2024-01-05 13:05:59.906 005 16723.44 664.25 50435.16 88888.00 2024-01-05 13:06:00.406 005 16723.44 664.31 50435.15 88888.00 2024-01-05 13:06:00.906 005 16723.40 664.35 50435.20 88888.00 2024-01-05 13:06:01.406 005 16723.36 664.37 50435.24 88888.00 2024-01-05 13:06:01.906 005 16723.35 664.40 50435.25 88888.00 2024-01-05 13:06:02.406 005 16723.34 664.39 50435.22 88888.00 2024-01-05 13:06:02.906 005 16723.34 664.40 50435.20 88888.00 2024-01-05 13:06:03.406 005 16723.32 664.45 50435.23 88888.00 2024-01-05 13:06:03.906 005 16723.30 664.43 50435.22 88888.00 2024-01-05 13:06:04.406 005 16723.32 664.42 50435.20 88888.00 2024-01-05 13:06:04.906 005 16723.35 664.46 50435.27 88888.00 2024-01-05 13:06:05.406 005 16723.36 664.45 50435.31 88888.00 2024-01-05 13:06:05.906 005 16723.35 664.46 50435.36 88888.00 2024-01-05 13:06:06.406 005 16723.37 664.50 50435.35 88888.00 2024-01-05 13:06:06.906 005 16723.42 664.46 50435.29 88888.00 2024-01-05 13:06:07.406 005 16723.42 664.52 50435.28 88888.00 2024-01-05 13:06:07.906 005 16723.44 664.53 50435.26 88888.00 2024-01-05 13:06:08.406 005 16723.42 664.48 50435.19 88888.00 2024-01-05 13:06:08.906 005 16723.43 664.42 50435.20 88888.00 2024-01-05 13:06:09.406 005 16723.50 664.40 50435.24 88888.00 2024-01-05 13:06:09.906 005 16723.52 664.40 50435.28 88888.00 2024-01-05 13:06:10.406 005 16723.55 664.46 50435.25 88888.00 2024-01-05 13:06:10.906 005 16723.57 664.47 50435.24 88888.00 2024-01-05 13:06:11.406 005 16723.53 664.45 50435.28 88888.00 2024-01-05 13:06:11.906 005 16723.58 664.46 50435.34 88888.00 2024-01-05 13:06:12.406 005 16723.62 664.46 50435.29 88888.00 2024-01-05 13:06:12.906 005 16723.65 664.48 50435.27 88888.00 2024-01-05 13:06:13.406 005 16723.66 664.43 50435.27 88888.00 2024-01-05 13:06:13.906 005 16723.68 664.44 50435.27 88888.00 2024-01-05 13:06:14.406 005 16723.76 664.48 50435.25 88888.00 2024-01-05 13:06:14.906 005 16723.79 664.51 50435.23 88888.00 2024-01-05 13:06:15.406 005 16723.76 664.47 50435.25 88888.00 2024-01-05 13:06:16.406 005 16723.81 664.47 50435.31 88888.00 2024-01-05 13:06:16.906 005 16723.83 664.52 50435.33 88888.00 2024-01-05 13:06:17.406 005 16723.81 664.50 50435.35 88888.00 2024-01-05 13:06:17.906 005 16723.84 664.43 50435.32 88888.00 2024-01-05 13:06:18.406 005 16723.86 664.43 50435.33 88888.00 2024-01-05 13:06:18.906 005 16723.88 664.43 50435.29 88888.00 2024-01-05 13:06:19.406 005 16723.87 664.42 50435.37 88888.00 2024-01-05 13:06:19.906 005 16723.87 664.46 50435.45 88888.00 2024-01-05 13:06:20.406 005 16723.88 664.50 50435.44 88888.00 2024-01-05 13:06:20.906 005 16723.89 664.45 50435.45 88888.00 2024-01-05 13:06:21.407 005 16723.90 664.50 50435.41 88888.00 2024-01-05 13:06:21.907 005 16723.92 664.47 50435.37 88888.00 2024-01-05 13:06:22.407 005 16723.95 664.40 50435.41 88888.00 2024-01-05 13:06:22.907 005 16723.99 664.42 50435.35 88888.00 2024-01-05 13:06:23.407 005 16724.03 664.45 50435.28 88888.00 2024-01-05 13:06:23.907 005 16724.02 664.46 50435.31 88888.00 2024-01-05 13:06:24.407 005 16723.97 664.47 50435.31 88888.00 2024-01-05 13:06:24.907 005 16723.95 664.42 50435.33 88888.00 2024-01-05 13:06:25.407 005 16723.94 664.39 50435.35 88888.00 2024-01-05 13:06:25.907 005 16723.95 664.39 50435.25 88888.00 2024-01-05 13:06:26.407 005 16723.97 664.39 50435.31 88888.00 2024-01-05 13:06:26.907 005 16724.02 664.35 50435.25 88888.00 2024-01-05 13:06:27.407 005 16724.03 664.35 50435.22 88888.00 2024-01-05 13:06:27.907 005 16723.99 664.37 50435.23 88888.00 2024-01-05 13:06:28.407 005 16723.99 664.38 50435.19 88888.00 2024-01-05 13:06:28.907 005 16723.97 664.34 50435.16 88888.00 2024-01-05 13:06:29.407 005 16723.96 664.35 50435.10 88888.00 2024-01-05 13:06:29.907 005 16723.95 664.36 50435.10 88888.00 2024-01-05 13:06:30.407 005 16723.93 664.35 50435.10 88888.00 2024-01-05 13:06:30.907 005 16723.96 664.38 50435.10 88888.00 2024-01-05 13:06:31.407 005 16723.97 664.42 50435.16 88888.00 2024-01-05 13:06:31.907 005 16723.96 664.44 50435.20 88888.00 2024-01-05 13:06:32.407 005 16723.97 664.40 50435.23 88888.00 2024-01-05 13:06:32.907 005 16723.96 664.40 50435.29 88888.00 2024-01-05 13:06:33.407 005 16723.96 664.40 50435.31 88888.00 2024-01-05 13:06:33.907 005 16723.95 664.40 50435.25 88888.00 2024-01-05 13:06:34.407 005 16723.98 664.40 50435.22 88888.00 2024-01-05 13:06:34.907 005 16723.96 664.44 50435.26 88888.00 2024-01-05 13:06:35.407 005 16723.97 664.48 50435.24 88888.00 2024-01-05 13:06:35.907 005 16723.96 664.51 50435.23 88888.00 2024-01-05 13:06:36.407 005 16723.94 664.53 50435.23 88888.00 2024-01-05 13:06:36.907 005 16723.89 664.51 50435.24 88888.00 2024-01-05 13:06:37.407 005 16723.89 664.57 50435.25 88888.00 2024-01-05 13:06:37.907 005 16723.90 664.61 50435.28 88888.00 2024-01-05 13:06:38.407 005 16723.92 664.65 50435.29 88888.00 2024-01-05 13:06:38.907 005 16723.93 664.69 50435.28 88888.00 2024-01-05 13:06:39.407 005 16723.93 664.73 50435.26 88888.00 2024-01-05 13:06:39.907 005 16723.93 664.77 50435.34 88888.00 2024-01-05 13:06:40.407 005 16723.94 664.80 50435.37 88888.00 2024-01-05 13:06:40.907 005 16723.93 664.83 50435.33 88888.00 2024-01-05 13:06:41.407 005 16723.90 664.83 50435.35 88888.00 2024-01-05 13:06:41.907 005 16723.88 664.82 50435.37 88888.00 2024-01-05 13:06:42.407 005 16723.89 664.81 50435.40 88888.00 2024-01-05 13:06:42.907 005 16723.89 664.82 50435.38 88888.00 2024-01-05 13:06:43.407 005 16723.88 664.87 50435.35 88888.00 2024-01-05 13:06:43.907 005 16723.86 664.96 50435.29 88888.00 2024-01-05 13:06:44.407 005 16723.81 664.99 50435.28 88888.00 2024-01-05 13:06:44.907 005 16723.80 665.05 50435.32 88888.00 2024-01-05 13:06:45.407 005 16723.83 665.08 50435.34 88888.00 2024-01-05 13:06:45.907 005 16723.79 665.13 50435.34 88888.00 2024-01-05 13:06:46.407 005 16723.74 665.17 50435.33 88888.00 2024-01-05 13:06:46.907 005 16723.74 665.22 50435.31 88888.00 2024-01-05 13:06:47.407 005 16723.74 665.29 50435.32 88888.00 2024-01-05 13:06:47.907 005 16723.75 665.31 50435.35 88888.00 2024-01-05 13:06:48.407 005 16723.69 665.32 50435.35 88888.00 2024-01-05 13:06:48.907 005 16723.62 665.35 50435.33 88888.00 2024-01-05 13:06:49.407 005 16723.60 665.35 50435.29 88888.00 2024-01-05 13:06:49.907 005 16723.55 665.35 50435.23 88888.00 2024-01-05 13:06:50.407 005 16723.53 665.35 50435.26 88888.00 2024-01-05 13:06:50.907 005 16723.51 665.40 50435.28 88888.00 2024-01-05 13:06:51.408 005 16723.51 665.31 50435.31 88888.00 2024-01-05 13:06:51.908 005 16723.44 665.30 50435.35 88888.00 2024-01-05 13:06:52.408 005 16723.43 665.39 50435.34 88888.00 2024-01-05 13:06:52.908 005 16723.42 665.38 50435.29 88888.00 2024-01-05 13:06:53.408 005 16723.41 665.38 50435.28 88888.00 2024-01-05 13:06:53.908 005 16723.36 665.37 50435.32 88888.00 2024-01-05 13:06:54.408 005 16723.35 665.34 50435.37 88888.00 2024-01-05 13:06:54.908 005 16723.36 665.33 50435.34 88888.00 2024-01-05 13:06:55.408 005 16723.30 665.31 50435.36 88888.00 2024-01-05 13:06:55.908 005 16723.27 665.29 50435.36 88888.00 2024-01-05 13:06:56.408 005 16723.26 665.25 50435.28 88888.00 2024-01-05 13:06:56.908 005 16723.24 665.22 50435.27 88888.00 2024-01-05 13:06:57.408 005 16723.24 665.23 50435.31 88888.00 2024-01-05 13:06:57.908 005 16723.25 665.20 50435.25 88888.00 2024-01-05 13:06:58.408 005 16723.17 665.26 50435.26 88888.00 2024-01-05 13:06:58.908 005 16723.21 665.24 50435.29 88888.00 2024-01-05 13:06:59.408 005 16723.18 665.22 50435.23 88888.00 2024-01-05 13:06:59.908 005 16723.17 665.21 50435.23 88888.00 2024-01-05 13:07:00.408 005 16723.19 665.21 50435.23 88888.00 2024-01-05 13:07:00.908 005 16723.18 665.17 50435.23 88888.00 2024-01-05 13:07:01.408 005 16723.16 665.17 50435.25 88888.00 2024-01-05 13:07:01.908 005 16723.16 665.16 50435.28 88888.00 2024-01-05 13:07:02.408 005 16723.13 665.17 50435.25 88888.00 2024-01-05 13:07:02.908 005 16723.13 665.17 50435.20 88888.00 2024-01-05 13:07:03.408 005 16723.14 665.20 50435.20 88888.00 2024-01-05 13:07:03.908 005 16723.17 665.20 50435.24 88888.00 2024-01-05 13:07:04.408 005 16723.15 665.21 50435.23 88888.00 2024-01-05 13:07:04.908 005 16723.14 665.15 50435.23 88888.00 2024-01-05 13:07:05.408 005 16723.11 665.22 50435.26 88888.00 2024-01-05 13:07:05.908 005 16723.14 665.23 50435.28 88888.00 2024-01-05 13:07:06.408 005 16723.22 665.25 50435.26 88888.00 2024-01-05 13:07:06.908 005 16723.21 665.23 50435.27 88888.00 2024-01-05 13:07:07.408 005 16723.15 665.26 50435.35 88888.00 2024-01-05 13:07:07.908 005 16723.21 665.24 50435.32 88888.00 2024-01-05 13:07:08.408 005 16723.21 665.24 50435.28 88888.00 2024-01-05 13:07:08.908 005 16723.23 665.20 50435.26 88888.00 2024-01-05 13:07:09.408 005 16723.25 665.24 50435.25 88888.00 2024-01-05 13:07:09.908 005 16723.24 665.29 50435.27 88888.00 2024-01-05 13:07:10.408 005 16723.25 665.30 50435.31 88888.00 2024-01-05 13:07:10.908 005 16723.23 665.34 50435.28 88888.00 2024-01-05 13:07:11.408 005 16723.25 665.41 50435.27 88888.00 2024-01-05 13:07:11.908 005 16723.23 665.42 50435.27 88888.00 2024-01-05 13:07:12.408 005 16723.27 665.42 50435.27 88888.00 2024-01-05 13:07:12.908 005 16723.30 665.47 50435.34 88888.00 2024-01-05 13:07:13.408 005 16723.25 665.51 50435.28 88888.00 2024-01-05 13:07:13.908 005 16723.25 665.53 50435.28 88888.00 2024-01-05 13:07:14.408 005 16723.26 665.58 50435.28 88888.00 2024-01-05 13:07:14.908 005 16723.25 665.60 50435.32 88888.00 2024-01-05 13:07:15.408 005 16723.23 665.56 50435.26 88888.00 2024-01-05 13:07:15.908 005 16723.23 665.59 50435.25 88888.00 2024-01-05 13:07:16.409 005 16723.24 665.66 50435.28 88888.00 2024-01-05 13:07:16.909 005 16723.21 665.69 50435.33 88888.00 2024-01-05 13:07:17.909 005 16723.22 665.75 50435.25 88888.00 2024-01-05 13:07:18.409 005 16723.17 665.78 50435.28 88888.00 2024-01-05 13:07:18.909 005 16723.13 665.81 50435.29 88888.00 2024-01-05 13:07:19.409 005 16723.08 665.82 50435.28 88888.00 2024-01-05 13:07:19.909 005 16723.06 665.78 50435.34 88888.00 2024-01-05 13:07:20.409 005 16723.05 665.79 50435.29 88888.00 2024-01-05 13:07:20.909 005 16723.02 665.83 50435.28 88888.00 2024-01-05 13:07:21.409 005 16723.01 665.86 50435.28 88888.00 2024-01-05 13:07:21.909 005 16723.00 665.88 50435.26 88888.00 2024-01-05 13:07:22.409 005 16723.00 665.92 50435.23 88888.00 2024-01-05 13:07:22.909 005 16722.97 665.94 50435.27 88888.00 2024-01-05 13:07:23.409 005 16722.91 665.88 50435.26 88888.00 2024-01-05 13:07:23.909 005 16722.90 665.86 50435.23 88888.00 2024-01-05 13:07:24.409 005 16722.88 665.85 50435.20 88888.00 2024-01-05 13:07:24.909 005 16722.86 665.87 50435.26 88888.00 2024-01-05 13:07:25.409 005 16722.81 665.91 50435.27 88888.00 2024-01-05 13:07:25.909 005 16722.77 665.93 50435.27 88888.00 2024-01-05 13:07:26.409 005 16722.78 665.88 50435.33 88888.00 2024-01-05 13:07:26.909 005 16722.72 665.92 50435.31 88888.00 2024-01-05 13:07:27.909 005 16722.74 665.90 50435.31 88888.00 2024-01-05 13:07:28.409 005 16722.72 665.88 50435.33 88888.00 2024-01-05 13:07:28.909 005 16722.73 665.87 50435.37 88888.00 2024-01-05 13:07:29.409 005 16722.71 665.88 50435.33 88888.00 2024-01-05 13:07:29.909 005 16722.70 665.85 50435.28 88888.00 2024-01-05 13:07:30.409 005 16722.65 665.81 50435.25 88888.00 2024-01-05 13:07:30.909 005 16722.64 665.83 50435.25 88888.00 2024-01-05 13:07:31.409 005 16722.66 665.87 50435.29 88888.00 2024-01-05 13:07:31.909 005 16722.61 665.85 50435.34 88888.00 2024-01-05 13:07:32.409 005 16722.66 665.78 50435.31 88888.00 2024-01-05 13:07:32.909 005 16722.70 665.78 50435.29 88888.00 2024-01-05 13:07:33.409 005 16722.70 665.74 50435.31 88888.00 2024-01-05 13:07:33.909 005 16722.70 665.72 50435.34 88888.00 2024-01-05 13:07:34.409 005 16722.77 665.72 50435.28 88888.00 2024-01-05 13:07:34.909 005 16722.73 665.72 50435.28 88888.00 2024-01-05 13:07:35.409 005 16722.74 665.74 50435.26 88888.00 2024-01-05 13:07:35.909 005 16722.77 665.67 50435.25 88888.00 2024-01-05 13:07:36.409 005 16722.77 665.65 50435.23 88888.00 2024-01-05 13:07:36.909 005 16722.80 665.60 50435.20 88888.00 2024-01-05 13:07:37.409 005 16722.77 665.61 50435.25 88888.00 2024-01-05 13:07:37.909 005 16722.81 665.60 50435.26 88888.00 2024-01-05 13:07:38.409 005 16722.81 665.60 50435.23 88888.00 2024-01-05 13:07:38.909 005 16722.84 665.59 50435.22 88888.00 2024-01-05 13:07:39.409 005 16722.87 665.52 50435.25 88888.00 2024-01-05 13:07:39.909 005 16722.90 665.48 50435.24 88888.00 2024-01-05 13:07:40.409 005 16722.95 665.49 50435.19 88888.00 2024-01-05 13:07:40.909 005 16723.01 665.50 50435.19 88888.00 2024-01-05 13:07:41.409 005 16723.02 665.50 50435.24 88888.00 2024-01-05 13:07:41.909 005 16723.05 665.46 50435.29 88888.00 2024-01-05 13:07:42.409 005 16723.09 665.43 50435.26 88888.00 2024-01-05 13:07:42.909 005 16723.13 665.44 50435.10 88888.00 2024-01-05 13:07:43.409 005 16723.16 665.40 50435.08 88888.00 2024-01-05 13:07:43.909 005 16723.19 665.34 50435.15 88888.00 2024-01-05 13:07:44.409 005 16723.19 665.33 50435.19 88888.00 2024-01-05 13:07:44.909 005 16723.22 665.39 50435.24 88888.00 2024-01-05 13:07:45.910 005 16723.26 665.41 50435.22 88888.00 2024-01-05 13:07:46.410 005 16723.26 665.40 50435.25 88888.00 2024-01-05 13:07:46.910 005 16723.30 665.38 50435.23 88888.00 2024-01-05 13:07:47.410 005 16723.36 665.38 50435.24 88888.00 2024-01-05 13:07:47.910 005 16723.41 665.38 50435.15 88888.00 2024-01-05 13:07:48.410 005 16723.39 665.40 50435.13 88888.00 2024-01-05 13:07:48.910 005 16723.41 665.42 50435.14 88888.00 2024-01-05 13:07:49.410 005 16723.36 665.47 50435.17 88888.00 2024-01-05 13:07:49.910 005 16723.34 665.46 50435.17 88888.00 2024-01-05 13:07:50.410 005 16723.34 665.49 50435.16 88888.00 2024-01-05 13:07:50.910 005 16723.35 665.53 50435.18 88888.00 2024-01-05 13:07:51.410 005 16723.36 665.52 50435.19 88888.00 2024-01-05 13:07:51.910 005 16723.37 665.56 50435.15 88888.00 2024-01-05 13:07:52.410 005 16723.40 665.59 50435.14 88888.00 2024-01-05 13:07:52.910 005 16723.35 665.63 50435.09 88888.00 2024-01-05 13:07:53.410 005 16723.32 665.67 50435.15 88888.00 2024-01-05 13:07:53.910 005 16723.32 665.68 50435.13 88888.00 2024-01-05 13:07:54.410 005 16723.26 665.73 50435.10 88888.00 2024-01-05 13:07:54.910 005 16723.24 665.79 50435.09 88888.00 2024-01-05 13:07:55.410 005 16723.21 665.82 50435.10 88888.00 2024-01-05 13:07:55.910 005 16723.16 665.79 50435.15 88888.00 2024-01-05 13:07:56.410 005 16723.13 665.84 50435.09 88888.00 2024-01-05 13:07:56.910 005 16723.13 665.84 50435.08 88888.00 2024-01-05 13:07:57.410 005 16723.11 665.83 50435.09 88888.00 2024-01-05 13:07:57.910 005 16723.09 665.92 50435.12 88888.00 2024-01-05 13:07:58.410 005 16723.08 665.94 50435.03 88888.00 2024-01-05 13:07:58.910 005 16723.02 665.93 50434.98 88888.00 2024-01-05 13:07:59.410 005 16723.04 665.96 50435.03 88888.00 2024-01-05 13:07:59.910 005 16723.02 665.95 50435.03 88888.00 2024-01-05 13:08:00.410 005 16722.98 665.96 50434.98 88888.00 2024-01-05 13:08:00.910 005 16722.97 665.99 50434.95 88888.00 2024-01-05 13:08:01.410 005 16722.92 665.98 50434.92 88888.00 2024-01-05 13:08:01.910 005 16722.86 665.91 50434.97 88888.00 2024-01-05 13:08:02.410 005 16722.82 665.94 50435.05 88888.00 2024-01-05 13:08:02.910 005 16722.80 665.96 50434.99 88888.00 2024-01-05 13:08:03.410 005 16722.80 665.99 50435.04 88888.00 2024-01-05 13:08:03.910 005 16722.75 665.99 50435.05 88888.00 2024-01-05 13:08:04.410 005 16722.75 665.90 50434.99 88888.00 2024-01-05 13:08:04.910 005 16722.79 665.85 50435.01 88888.00 2024-01-05 13:08:05.410 005 16722.77 665.85 50434.98 88888.00 2024-01-05 13:08:05.910 005 16722.77 665.83 50435.00 88888.00 2024-01-05 13:08:06.410 005 16722.78 665.83 50434.96 88888.00 2024-01-05 13:08:06.910 005 16722.77 665.82 50434.99 88888.00 2024-01-05 13:08:07.410 005 16722.73 665.86 50434.97 88888.00 2024-01-05 13:08:07.910 005 16722.73 665.86 50434.98 88888.00 2024-01-05 13:08:08.410 005 16722.73 665.84 50434.98 88888.00 2024-01-05 13:08:08.910 005 16722.73 665.83 50434.96 88888.00 2024-01-05 13:08:09.410 005 16722.73 665.85 50434.95 88888.00 2024-01-05 13:08:09.910 005 16722.73 665.84 50434.90 88888.00 2024-01-05 13:08:10.410 005 16722.74 665.76 50434.92 88888.00 2024-01-05 13:08:10.910 005 16722.75 665.78 50434.95 88888.00 2024-01-05 13:08:11.410 005 16722.79 665.75 50434.98 88888.00 2024-01-05 13:08:11.910 005 16722.81 665.75 50435.09 88888.00 2024-01-05 13:08:12.410 005 16722.79 665.75 50435.13 88888.00 2024-01-05 13:08:12.910 005 16722.81 665.75 50435.04 88888.00 2024-01-05 13:08:13.410 005 16722.80 665.76 50435.01 88888.00 2024-01-05 13:08:13.910 005 16722.80 665.68 50434.96 88888.00 2024-01-05 13:08:14.410 005 16722.80 665.67 50434.94 88888.00 2024-01-05 13:08:14.910 005 16722.78 665.68 50434.94 88888.00 2024-01-05 13:08:15.410 005 16722.79 665.67 50434.96 88888.00 2024-01-05 13:08:15.911 005 16722.79 665.70 50434.92 88888.00 2024-01-05 13:08:16.411 005 16722.79 665.70 50434.90 88888.00 2024-01-05 13:08:16.911 005 16722.77 665.73 50434.94 88888.00 2024-01-05 13:08:17.411 005 16722.83 665.74 50434.97 88888.00 2024-01-05 13:08:17.911 005 16722.86 665.76 50434.97 88888.00 2024-01-05 13:08:18.411 005 16722.87 665.76 50434.92 88888.00 2024-01-05 13:08:18.911 005 16722.88 665.77 50434.96 88888.00 2024-01-05 13:08:19.411 005 16722.88 665.85 50434.99 88888.00 2024-01-05 13:08:19.911 005 16722.86 665.88 50435.09 88888.00 2024-01-05 13:08:20.411 005 16722.87 665.87 50435.08 88888.00 2024-01-05 13:08:20.911 005 16722.86 665.84 50435.04 88888.00 2024-01-05 13:08:21.411 005 16722.81 665.87 50434.96 88888.00 2024-01-05 13:08:21.911 005 16722.79 665.98 50434.98 88888.00 2024-01-05 13:08:22.411 005 16722.79 666.01 50434.96 88888.00 2024-01-05 13:08:22.911 005 16722.77 666.00 50434.97 88888.00 2024-01-05 13:08:23.411 005 16722.79 666.03 50435.01 88888.00 2024-01-05 13:08:23.911 005 16722.79 666.14 50434.99 88888.00 2024-01-05 13:08:24.411 005 16722.80 666.21 50435.07 88888.00 2024-01-05 13:08:24.911 005 16722.82 666.25 50435.05 88888.00 2024-01-05 13:08:25.411 005 16722.79 666.25 50435.00 88888.00 2024-01-05 13:08:25.911 005 16722.78 666.26 50435.01 88888.00 2024-01-05 13:08:26.411 005 16722.75 666.27 50435.07 88888.00 2024-01-05 13:08:26.911 005 16722.74 666.34 50435.08 88888.00 2024-01-05 13:08:27.411 005 16722.79 666.42 50435.07 88888.00 2024-01-05 13:08:27.911 005 16722.80 666.44 50435.08 88888.00 2024-01-05 13:08:28.411 005 16722.77 666.46 50435.06 88888.00 2024-01-05 13:08:28.911 005 16722.77 666.49 50435.06 88888.00 2024-01-05 13:08:29.411 005 16722.75 666.48 50435.05 88888.00 2024-01-05 13:08:29.911 005 16722.75 666.56 50435.00 88888.00 2024-01-05 13:08:30.411 005 16722.75 666.69 50434.97 88888.00 2024-01-05 13:08:30.911 005 16722.75 666.75 50435.01 88888.00 2024-01-05 13:08:31.411 005 16722.74 666.79 50435.07 88888.00 2024-01-05 13:08:31.911 005 16722.72 666.85 50435.12 88888.00 2024-01-05 13:08:32.411 005 16722.71 666.85 50435.07 88888.00 2024-01-05 13:08:32.911 005 16722.70 666.87 50435.07 88888.00 2024-01-05 13:08:33.411 005 16722.66 666.95 50435.07 88888.00 2024-01-05 13:08:33.911 005 16722.67 666.94 50435.09 88888.00 2024-01-05 13:08:34.411 005 16722.67 666.95 50435.05 88888.00 2024-01-05 13:08:34.911 005 16722.71 666.96 50435.10 88888.00 2024-01-05 13:08:35.411 005 16722.72 666.95 50435.17 88888.00 2024-01-05 13:08:35.911 005 16722.72 666.95 50435.18 88888.00 2024-01-05 13:08:36.411 005 16722.70 666.97 50435.16 88888.00 2024-01-05 13:08:36.911 005 16722.72 666.99 50435.16 88888.00 2024-01-05 13:08:37.411 005 16722.75 667.03 50435.12 88888.00 2024-01-05 13:08:37.911 005 16722.78 666.99 50435.10 88888.00 2024-01-05 13:08:38.411 005 16722.79 667.04 50435.10 88888.00 2024-01-05 13:08:39.412 005 16722.78 667.01 50435.06 88888.00 2024-01-05 13:08:39.912 005 16722.77 667.06 50435.13 88888.00 2024-01-05 13:08:40.412 005 16722.82 667.11 50435.10 88888.00 2024-01-05 13:08:40.912 005 16722.84 667.07 50435.03 88888.00 2024-01-05 13:08:41.412 005 16722.87 667.09 50435.03 88888.00 2024-01-05 13:08:41.912 005 16722.92 667.07 50435.05 88888.00 2024-01-05 13:08:42.412 005 16722.97 667.11 50434.99 88888.00 2024-01-05 13:08:42.912 005 16723.00 667.11 50435.03 88888.00 2024-01-05 13:08:43.412 005 16723.05 667.09 50435.04 88888.00 2024-01-05 13:08:43.912 005 16723.10 667.12 50435.04 88888.00 2024-01-05 13:08:44.412 005 16723.15 667.05 50435.05 88888.00 2024-01-05 13:08:44.912 005 16723.17 666.97 50435.06 88888.00 2024-01-05 13:08:45.412 005 16723.17 666.99 50434.99 88888.00 2024-01-05 13:08:45.912 005 16723.24 667.03 50435.07 88888.00 2024-01-05 13:08:46.412 005 16723.33 667.03 50435.09 88888.00 2024-01-05 13:08:46.912 005 16723.35 667.03 50435.10 88888.00 2024-01-05 13:08:47.412 005 16723.41 666.96 50435.09 88888.00 2024-01-05 13:08:47.912 005 16723.46 666.98 50435.07 88888.00 2024-01-05 13:08:48.412 005 16723.50 666.98 50435.07 88888.00 2024-01-05 13:08:49.412 005 16723.59 666.88 50435.14 88888.00 2024-01-05 13:08:49.912 005 16723.63 666.87 50435.16 88888.00 2024-01-05 13:08:50.412 005 16723.69 666.81 50435.19 88888.00 2024-01-05 13:08:50.912 005 16723.71 666.80 50435.16 88888.00 2024-01-05 13:08:51.412 005 16723.77 666.80 50435.18 88888.00 2024-01-05 13:08:51.912 005 16723.80 666.81 50435.14 88888.00 2024-01-05 13:08:52.412 005 16723.86 666.79 50435.14 88888.00 2024-01-05 13:08:52.912 005 16723.90 666.75 50435.14 88888.00 2024-01-05 13:08:53.412 005 16723.95 666.73 50435.08 88888.00 2024-01-05 13:08:53.912 005 16724.04 666.69 50435.04 88888.00 2024-01-05 13:08:54.412 005 16724.12 666.66 50435.04 88888.00 2024-01-05 13:08:54.912 005 16724.15 666.62 50435.01 88888.00 2024-01-05 13:08:55.412 005 16724.19 666.64 50435.07 88888.00 2024-01-05 13:08:55.912 005 16724.23 666.63 50435.13 88888.00 2024-01-05 13:08:56.412 005 16724.32 666.57 50435.13 88888.00 2024-01-05 13:08:56.912 005 16724.33 666.57 50435.08 88888.00 2024-01-05 13:08:57.412 005 16724.40 666.55 50435.06 88888.00 2024-01-05 13:08:57.912 005 16724.48 666.55 50435.09 88888.00 2024-01-05 13:08:58.412 005 16724.51 666.57 50435.03 88888.00 2024-01-05 13:08:59.412 005 16724.55 666.60 50434.96 88888.00 2024-01-05 13:08:59.912 005 16724.55 666.55 50435.07 88888.00 2024-01-05 13:09:00.412 005 16724.62 666.52 50435.01 88888.00 2024-01-05 13:09:00.912 005 16724.57 666.54 50435.08 88888.00 2024-01-05 13:09:01.412 005 16724.58 666.59 50435.13 88888.00 2024-01-05 13:09:01.912 005 16724.58 666.62 50435.12 88888.00 2024-01-05 13:09:02.412 005 16724.63 666.63 50435.07 88888.00 2024-01-05 13:09:02.912 005 16724.65 666.64 50435.05 88888.00 2024-01-05 13:09:03.412 005 16724.62 666.54 50435.06 88888.00 2024-01-05 13:09:03.912 005 16724.63 666.53 50435.05 88888.00 2024-01-05 13:09:04.412 005 16724.62 666.61 50435.08 88888.00 2024-01-05 13:09:04.912 005 16724.62 666.61 50435.14 88888.00 2024-01-05 13:09:05.412 005 16724.60 666.63 50435.03 88888.00 2024-01-05 13:09:05.912 005 16724.57 666.66 50434.95 88888.00 2024-01-05 13:09:06.412 005 16724.56 666.71 50434.91 88888.00 2024-01-05 13:09:06.912 005 16724.56 666.73 50434.96 88888.00 2024-01-05 13:09:07.412 005 16724.51 666.79 50434.97 88888.00 2024-01-05 13:09:07.912 005 16724.49 666.80 50434.91 88888.00 2024-01-05 13:09:08.412 005 16724.51 666.81 50434.89 88888.00 2024-01-05 13:09:08.912 005 16724.52 666.82 50434.85 88888.00 2024-01-05 13:09:09.413 005 16724.47 666.86 50434.83 88888.00 2024-01-05 13:09:09.913 005 16724.46 666.82 50434.80 88888.00 2024-01-05 13:09:10.413 005 16724.43 666.82 50434.79 88888.00 2024-01-05 13:09:10.913 005 16724.40 666.83 50434.74 88888.00 2024-01-05 13:09:11.413 005 16724.34 666.89 50434.76 88888.00 2024-01-05 13:09:11.913 005 16724.31 666.91 50434.79 88888.00 2024-01-05 13:09:12.413 005 16724.30 666.90 50434.78 88888.00 2024-01-05 13:09:12.913 005 16724.24 666.90 50434.71 88888.00 2024-01-05 13:09:13.413 005 16724.20 666.95 50434.69 88888.00 2024-01-05 13:09:13.913 005 16724.19 666.96 50434.80 88888.00 2024-01-05 13:09:14.413 005 16724.13 666.97 50434.79 88888.00 2024-01-05 13:09:14.913 005 16724.05 667.04 50434.81 88888.00 2024-01-05 13:09:15.413 005 16724.05 667.06 50434.89 88888.00 2024-01-05 13:09:15.913 005 16723.99 667.03 50434.85 88888.00 2024-01-05 13:09:16.413 005 16723.99 667.06 50434.76 88888.00 2024-01-05 13:09:16.913 005 16723.99 667.08 50434.81 88888.00 2024-01-05 13:09:17.413 005 16723.98 667.12 50434.80 88888.00 2024-01-05 13:09:17.913 005 16723.96 667.14 50434.79 88888.00 2024-01-05 13:09:18.413 005 16723.88 667.20 50434.82 88888.00 2024-01-05 13:09:18.913 005 16723.86 667.23 50434.74 88888.00 2024-01-05 13:09:19.413 005 16723.85 667.24 50434.76 88888.00 2024-01-05 13:09:19.913 005 16723.81 667.18 50434.83 88888.00 2024-01-05 13:09:20.413 005 16723.80 667.15 50434.83 88888.00 2024-01-05 13:09:20.913 005 16723.78 667.18 50434.91 88888.00 2024-01-05 13:09:21.413 005 16723.74 667.22 50434.92 88888.00 2024-01-05 13:09:21.913 005 16723.72 667.26 50434.85 88888.00 2024-01-05 13:09:22.413 005 16723.70 667.26 50434.85 88888.00 2024-01-05 13:09:22.913 005 16723.70 667.29 50434.79 88888.00 2024-01-05 13:09:23.413 005 16723.70 667.33 50434.79 88888.00 2024-01-05 13:09:23.913 005 16723.68 667.32 50434.80 88888.00 2024-01-05 13:09:24.413 005 16723.65 667.30 50434.79 88888.00 2024-01-05 13:09:24.913 005 16723.66 667.26 50434.79 88888.00 2024-01-05 13:09:25.413 005 16723.65 667.25 50434.80 88888.00 2024-01-05 13:09:25.913 005 16723.61 667.25 50434.82 88888.00 2024-01-05 13:09:26.413 005 16723.62 667.21 50434.92 88888.00 2024-01-05 13:09:26.913 005 16723.62 667.24 50434.94 88888.00 2024-01-05 13:09:27.413 005 16723.59 667.24 50434.85 88888.00 2024-01-05 13:09:27.913 005 16723.60 667.20 50434.90 88888.00 2024-01-05 13:09:28.413 005 16723.61 667.15 50434.86 88888.00 2024-01-05 13:09:28.913 005 16723.58 667.13 50434.86 88888.00 2024-01-05 13:09:29.413 005 16723.61 667.11 50434.86 88888.00 2024-01-05 13:09:29.913 005 16723.65 667.12 50434.87 88888.00 2024-01-05 13:09:30.413 005 16723.68 667.09 50434.80 88888.00 2024-01-05 13:09:30.913 005 16723.70 667.08 50434.85 88888.00 2024-01-05 13:09:31.413 005 16723.72 667.11 50434.88 88888.00 2024-01-05 13:09:31.913 005 16723.71 667.12 50435.00 88888.00 2024-01-05 13:09:32.413 005 16723.70 667.13 50435.07 88888.00 2024-01-05 13:09:32.913 005 16723.70 667.15 50435.01 88888.00 2024-01-05 13:09:33.413 005 16723.71 667.20 50434.98 88888.00 2024-01-05 13:09:33.913 005 16723.72 667.23 50434.96 88888.00 2024-01-05 13:09:34.413 005 16723.67 667.29 50434.99 88888.00 2024-01-05 13:09:34.913 005 16723.61 667.32 50435.05 88888.00 2024-01-05 13:09:35.404 005 16723.60 667.39 50435.06 88888.00 2024-01-05 13:09:35.904 005 16723.60 667.46 50434.96 88888.00 2024-01-05 13:09:36.404 005 16723.60 667.56 50434.92 88888.00 2024-01-05 13:09:36.904 005 16723.54 667.59 50434.97 88888.00 2024-01-05 13:09:37.404 005 16723.46 667.65 50434.94 88888.00 2024-01-05 13:09:37.904 005 16723.49 667.75 50434.92 88888.00 2024-01-05 13:09:38.404 005 16723.52 667.81 50434.92 88888.00 2024-01-05 13:09:38.904 005 16723.50 667.90 50434.95 88888.00 2024-01-05 13:09:39.404 005 16723.57 667.92 50434.92 88888.00 2024-01-05 13:09:39.904 005 16723.58 667.91 50434.95 88888.00 2024-01-05 13:09:40.404 005 16723.60 667.94 50435.00 88888.00 2024-01-05 13:09:40.904 005 16723.61 667.94 50434.97 88888.00 2024-01-05 13:09:41.404 005 16723.61 668.02 50434.92 88888.00 2024-01-05 13:09:41.904 005 16723.60 668.09 50434.92 88888.00 2024-01-05 13:09:42.404 005 16723.61 668.14 50435.04 88888.00 2024-01-05 13:09:42.904 005 16723.61 668.20 50435.08 88888.00 2024-01-05 13:09:43.404 005 16723.59 668.22 50435.06 88888.00 2024-01-05 13:09:43.904 005 16723.59 668.23 50434.98 88888.00 2024-01-05 13:09:44.404 005 16723.58 668.27 50434.99 88888.00 2024-01-05 13:09:44.904 005 16723.52 668.34 50435.00 88888.00 2024-01-05 13:09:45.404 005 16723.43 668.36 50435.01 88888.00 2024-01-05 13:09:45.904 005 16723.39 668.33 50434.98 88888.00 2024-01-05 13:09:46.404 005 16723.35 668.35 50434.95 88888.00 2024-01-05 13:09:46.904 005 16723.32 668.43 50435.01 88888.00 2024-01-05 13:09:47.404 005 16723.27 668.40 50435.07 88888.00 2024-01-05 13:09:47.904 005 16723.23 668.40 50435.08 88888.00 2024-01-05 13:09:48.404 005 16723.18 668.44 50435.03 88888.00 2024-01-05 13:09:48.904 005 16723.15 668.47 50435.00 88888.00 2024-01-05 13:09:49.404 005 16723.15 668.48 50435.03 88888.00 2024-01-05 13:09:49.904 005 16723.17 668.42 50435.03 88888.00 2024-01-05 13:09:50.404 005 16723.14 668.39 50435.04 88888.00 2024-01-05 13:09:50.904 005 16723.09 668.38 50435.06 88888.00 2024-01-05 13:09:51.404 005 16723.07 668.34 50435.01 88888.00 2024-01-05 13:09:51.904 005 16723.07 668.34 50434.99 88888.00 2024-01-05 13:09:52.404 005 16723.07 668.37 50434.97 88888.00 2024-01-05 13:09:52.904 005 16723.09 668.35 50435.01 88888.00 2024-01-05 13:09:53.404 005 16723.09 668.33 50435.09 88888.00 2024-01-05 13:09:53.904 005 16723.11 668.37 50435.06 88888.00 2024-01-05 13:09:54.404 005 16723.11 668.33 50435.01 88888.00 2024-01-05 13:09:54.904 005 16723.16 668.25 50434.96 88888.00 2024-01-05 13:09:55.404 005 16723.18 668.21 50434.97 88888.00 2024-01-05 13:09:55.904 005 16723.19 668.18 50434.96 88888.00 2024-01-05 13:09:56.404 005 16723.18 668.14 50434.94 88888.00 2024-01-05 13:09:56.904 005 16723.23 668.11 50434.96 88888.00 2024-01-05 13:09:57.404 005 16723.27 668.10 50434.99 88888.00 2024-01-05 13:09:57.904 005 16723.27 668.12 50434.98 88888.00 2024-01-05 13:09:58.404 005 16723.30 668.10 50434.98 88888.00 2024-01-05 13:09:58.904 005 16723.32 668.09 50435.00 88888.00 2024-01-05 13:09:59.404 005 16723.33 668.04 50435.01 88888.00 2024-01-05 13:09:59.904 005 16723.39 668.08 50435.04 88888.00 2024-01-05 13:10:00.404 005 16723.42 668.04 50434.96 88888.00 2024-01-05 13:10:00.904 005 16723.42 668.00 50435.01 88888.00 2024-01-05 13:10:01.404 005 16723.40 667.99 50435.07 88888.00 2024-01-05 13:10:01.904 005 16723.40 668.03 50435.09 88888.00 2024-01-05 13:10:02.404 005 16723.49 668.03 50435.10 88888.00 2024-01-05 13:10:02.904 005 16723.55 668.05 50435.01 88888.00 2024-01-05 13:10:03.404 005 16723.53 668.05 50435.06 88888.00 2024-01-05 13:10:03.904 005 16723.59 668.02 50435.09 88888.00 2024-01-05 13:10:04.404 005 16723.57 667.96 50435.14 88888.00 2024-01-05 13:10:04.904 005 16723.59 667.96 50435.15 88888.00 2024-01-05 13:10:05.405 005 16723.59 667.96 50435.13 88888.00 2024-01-05 13:10:05.905 005 16723.60 668.00 50435.17 88888.00 2024-01-05 13:10:06.405 005 16723.61 668.01 50435.18 88888.00 2024-01-05 13:10:06.905 005 16723.60 668.02 50435.15 88888.00 2024-01-05 13:10:07.405 005 16723.62 668.01 50435.15 88888.00 2024-01-05 13:10:07.905 005 16723.67 668.01 50435.12 88888.00 2024-01-05 13:10:08.405 005 16723.66 668.07 50435.06 88888.00 2024-01-05 13:10:08.905 005 16723.66 668.11 50435.04 88888.00 2024-01-05 13:10:09.405 005 16723.67 668.13 50435.07 88888.00 2024-01-05 13:10:09.905 005 16723.62 668.12 50435.12 88888.00 2024-01-05 13:10:11.405 005 16723.62 668.17 50435.10 88888.00 2024-01-05 13:10:11.905 005 16723.62 668.21 50435.05 88888.00 2024-01-05 13:10:12.405 005 16723.60 668.23 50435.07 88888.00 2024-01-05 13:10:12.905 005 16723.60 668.26 50435.04 88888.00 2024-01-05 13:10:13.405 005 16723.59 668.29 50435.04 88888.00 2024-01-05 13:10:13.905 005 16723.60 668.27 50435.04 88888.00 2024-01-05 13:10:14.405 005 16723.62 668.27 50435.06 88888.00 2024-01-05 13:10:14.905 005 16723.65 668.30 50435.03 88888.00 2024-01-05 13:10:15.405 005 16723.62 668.30 50435.01 88888.00 2024-01-05 13:10:15.905 005 16723.57 668.29 50434.99 88888.00 2024-01-05 13:10:16.405 005 16723.55 668.23 50435.05 88888.00 2024-01-05 13:10:16.905 005 16723.57 668.22 50435.08 88888.00 2024-01-05 13:10:17.405 005 16723.57 668.20 50435.06 88888.00 2024-01-05 13:10:17.905 005 16723.59 668.18 50435.06 88888.00 2024-01-05 13:10:18.405 005 16723.59 668.12 50435.08 88888.00 2024-01-05 13:10:18.905 005 16723.61 668.13 50435.08 88888.00 2024-01-05 13:10:19.405 005 16723.59 668.17 50435.03 88888.00 2024-01-05 13:10:19.905 005 16723.62 668.12 50434.97 88888.00 2024-01-05 13:10:20.905 005 16723.62 668.08 50434.94 88888.00 2024-01-05 13:10:21.405 005 16723.66 667.99 50434.96 88888.00 2024-01-05 13:10:21.905 005 16723.67 667.99 50434.91 88888.00 2024-01-05 13:10:22.405 005 16723.68 667.94 50434.87 88888.00 2024-01-05 13:10:22.905 005 16723.66 667.95 50434.90 88888.00 2024-01-05 13:10:23.405 005 16723.68 667.94 50434.90 88888.00 2024-01-05 13:10:23.905 005 16723.68 667.91 50434.88 88888.00 2024-01-05 13:10:24.405 005 16723.66 667.87 50434.88 88888.00 2024-01-05 13:10:24.905 005 16723.68 667.81 50434.82 88888.00 2024-01-05 13:10:25.405 005 16723.69 667.83 50434.86 88888.00 2024-01-05 13:10:25.905 005 16723.72 667.74 50434.82 88888.00 2024-01-05 13:10:26.405 005 16723.78 667.60 50434.83 88888.00 2024-01-05 13:10:26.905 005 16723.76 667.56 50434.87 88888.00 2024-01-05 13:10:27.405 005 16723.81 667.56 50434.80 88888.00 2024-01-05 13:10:27.905 005 16723.79 667.48 50434.72 88888.00 2024-01-05 13:10:28.905 005 16723.80 667.41 50434.78 88888.00 2024-01-05 13:10:29.405 005 16723.77 667.34 50434.83 88888.00 2024-01-05 13:10:29.905 005 16723.79 667.33 50434.82 88888.00 2024-01-05 13:10:30.405 005 16723.85 667.30 50434.72 88888.00 2024-01-05 13:10:30.905 005 16723.87 667.30 50434.70 88888.00 2024-01-05 13:10:31.405 005 16723.88 667.29 50434.71 88888.00 2024-01-05 13:10:31.905 005 16723.90 667.21 50434.72 88888.00 2024-01-05 13:10:32.405 005 16723.87 667.18 50434.74 88888.00 2024-01-05 13:10:32.905 005 16723.89 667.21 50434.76 88888.00 2024-01-05 13:10:33.405 005 16723.89 667.14 50434.72 88888.00 2024-01-05 13:10:33.906 005 16723.90 667.12 50434.69 88888.00 2024-01-05 13:10:34.406 005 16723.89 667.06 50434.76 88888.00 2024-01-05 13:10:34.906 005 16723.93 667.01 50434.74 88888.00 2024-01-05 13:10:35.406 005 16723.95 666.97 50434.78 88888.00 2024-01-05 13:10:35.906 005 16723.96 667.00 50434.72 88888.00 2024-01-05 13:10:36.406 005 16723.96 667.01 50434.68 88888.00 2024-01-05 13:10:36.906 005 16723.94 667.03 50434.73 88888.00 2024-01-05 13:10:37.406 005 16723.97 667.03 50434.74 88888.00 2024-01-05 13:10:37.906 005 16723.98 667.08 50434.74 88888.00 2024-01-05 13:10:38.406 005 16723.96 667.07 50434.69 88888.00 2024-01-05 13:10:38.906 005 16723.95 667.09 50434.72 88888.00 2024-01-05 13:10:39.406 005 16723.95 667.14 50434.78 88888.00 2024-01-05 13:10:39.906 005 16723.97 667.13 50434.79 88888.00 2024-01-05 13:10:40.406 005 16723.92 667.11 50434.77 88888.00 2024-01-05 13:10:40.906 005 16723.95 667.11 50434.74 88888.00 2024-01-05 13:10:41.406 005 16723.92 667.17 50434.74 88888.00 2024-01-05 13:10:41.906 005 16723.99 667.25 50434.69 88888.00 2024-01-05 13:10:42.406 005 16724.03 667.26 50434.65 88888.00 2024-01-05 13:10:42.906 005 16723.98 667.32 50434.69 88888.00 2024-01-05 13:10:43.406 005 16723.95 667.38 50434.71 88888.00 2024-01-05 13:10:43.906 005 16723.94 667.43 50434.73 88888.00 2024-01-05 13:10:44.406 005 16723.96 667.46 50434.71 88888.00 2024-01-05 13:10:44.906 005 16723.96 667.50 50434.72 88888.00 2024-01-05 13:10:45.406 005 16723.97 667.55 50434.68 88888.00 2024-01-05 13:10:45.906 005 16723.94 667.56 50434.68 88888.00 2024-01-05 13:10:46.406 005 16723.90 667.62 50434.68 88888.00 2024-01-05 13:10:46.906 005 16723.89 667.73 50434.73 88888.00 2024-01-05 13:10:47.406 005 16723.87 667.76 50434.81 88888.00 2024-01-05 13:10:47.906 005 16723.85 667.77 50434.83 88888.00 2024-01-05 13:10:48.406 005 16723.80 667.81 50434.81 88888.00 2024-01-05 13:10:48.906 005 16723.77 667.88 50434.83 88888.00 2024-01-05 13:10:49.406 005 16723.70 667.98 50434.90 88888.00 2024-01-05 13:10:49.906 005 16723.67 668.01 50434.86 88888.00 2024-01-05 13:10:50.406 005 16723.68 668.04 50434.89 88888.00 2024-01-05 13:10:50.906 005 16723.66 668.10 50434.91 88888.00 2024-01-05 13:10:51.406 005 16723.63 668.21 50434.92 88888.00 2024-01-05 13:10:51.906 005 16723.61 668.27 50434.88 88888.00 2024-01-05 13:10:52.406 005 16723.61 668.29 50434.87 88888.00 2024-01-05 13:10:52.906 005 16723.58 668.39 50434.85 88888.00 2024-01-05 13:10:53.406 005 16723.59 668.47 50434.83 88888.00 2024-01-05 13:10:53.906 005 16723.52 668.51 50434.81 88888.00 2024-01-05 13:10:54.406 005 16723.51 668.54 50434.88 88888.00 2024-01-05 13:10:54.906 005 16723.53 668.65 50434.87 88888.00 2024-01-05 13:10:55.406 005 16723.50 668.69 50434.86 88888.00 2024-01-05 13:10:55.906 005 16723.48 668.72 50434.83 88888.00 2024-01-05 13:10:56.406 005 16723.48 668.75 50434.89 88888.00 2024-01-05 13:10:56.906 005 16723.50 668.75 50434.95 88888.00 2024-01-05 13:10:57.406 005 16723.49 668.77 50434.92 88888.00 2024-01-05 13:10:57.906 005 16723.48 668.81 50434.90 88888.00 2024-01-05 13:10:58.406 005 16723.40 668.88 50434.91 88888.00 2024-01-05 13:10:58.906 005 16723.39 668.83 50434.86 88888.00 2024-01-05 13:10:59.406 005 16723.40 668.83 50434.87 88888.00 2024-01-05 13:10:59.906 005 16723.37 668.85 50434.87 88888.00 2024-01-05 13:11:00.406 005 16723.37 668.87 50434.87 88888.00 2024-01-05 13:11:00.906 005 16723.36 668.91 50434.88 88888.00 2024-01-05 13:11:01.406 005 16723.37 668.91 50434.85 88888.00 2024-01-05 13:11:01.906 005 16723.40 668.92 50434.87 88888.00 2024-01-05 13:11:02.406 005 16723.40 668.86 50434.86 88888.00 2024-01-05 13:11:02.906 005 16723.39 668.85 50434.89 88888.00 2024-01-05 13:11:03.406 005 16723.42 668.85 50434.89 88888.00 2024-01-05 13:11:03.907 005 16723.42 668.87 50434.91 88888.00 2024-01-05 13:11:04.407 005 16723.43 668.87 50434.89 88888.00 2024-01-05 13:11:04.907 005 16723.46 668.80 50434.89 88888.00 2024-01-05 13:11:05.407 005 16723.45 668.83 50434.86 88888.00 2024-01-05 13:11:05.907 005 16723.51 668.78 50434.83 88888.00 2024-01-05 13:11:06.407 005 16723.61 668.71 50434.85 88888.00 2024-01-05 13:11:06.907 005 16723.62 668.64 50434.86 88888.00 2024-01-05 13:11:07.407 005 16723.59 668.66 50434.86 88888.00 2024-01-05 13:11:07.907 005 16723.61 668.65 50434.88 88888.00 2024-01-05 13:11:08.407 005 16723.66 668.60 50434.83 88888.00 2024-01-05 13:11:08.907 005 16723.66 668.57 50434.82 88888.00 2024-01-05 13:11:09.407 005 16723.65 668.53 50434.79 88888.00 2024-01-05 13:11:09.907 005 16723.66 668.47 50434.80 88888.00 2024-01-05 13:11:10.407 005 16723.69 668.46 50434.81 88888.00 2024-01-05 13:11:10.907 005 16723.70 668.38 50434.85 88888.00 2024-01-05 13:11:11.407 005 16723.75 668.36 50434.86 88888.00 2024-01-05 13:11:12.407 005 16723.77 668.29 50434.91 88888.00 2024-01-05 13:11:12.907 005 16723.80 668.29 50434.86 88888.00 2024-01-05 13:11:13.407 005 16723.79 668.28 50434.89 88888.00 2024-01-05 13:11:13.907 005 16723.79 668.27 50434.87 88888.00 2024-01-05 13:11:14.407 005 16723.85 668.20 50434.86 88888.00 2024-01-05 13:11:14.907 005 16723.84 668.19 50434.81 88888.00 2024-01-05 13:11:15.407 005 16723.83 668.18 50434.85 88888.00 2024-01-05 13:11:15.907 005 16723.85 668.14 50434.88 88888.00 2024-01-05 13:11:16.407 005 16723.84 668.14 50434.94 88888.00 2024-01-05 13:11:16.907 005 16723.79 668.18 50434.92 88888.00 2024-01-05 13:11:17.407 005 16723.83 668.16 50434.97 88888.00 2024-01-05 13:11:17.907 005 16723.85 668.17 50434.96 88888.00 2024-01-05 13:11:18.407 005 16723.86 668.17 50434.92 88888.00 2024-01-05 13:11:18.907 005 16723.84 668.16 50434.90 88888.00 2024-01-05 13:11:19.407 005 16723.81 668.19 50434.91 88888.00 2024-01-05 13:11:19.907 005 16723.80 668.27 50434.92 88888.00 2024-01-05 13:11:20.407 005 16723.79 668.30 50434.91 88888.00 2024-01-05 13:11:20.907 005 16723.75 668.33 50434.89 88888.00 2024-01-05 13:11:21.407 005 16723.74 668.35 50434.92 88888.00 2024-01-05 13:11:22.407 005 16723.66 668.46 50434.95 88888.00 2024-01-05 13:11:22.907 005 16723.62 668.49 50434.89 88888.00 2024-01-05 13:11:23.407 005 16723.59 668.52 50434.87 88888.00 2024-01-05 13:11:23.907 005 16723.58 668.54 50434.88 88888.00 2024-01-05 13:11:24.407 005 16723.55 668.53 50434.85 88888.00 2024-01-05 13:11:24.907 005 16723.53 668.52 50434.88 88888.00 2024-01-05 13:11:25.407 005 16723.51 668.48 50434.92 88888.00 2024-01-05 13:11:25.907 005 16723.51 668.54 50434.92 88888.00 2024-01-05 13:11:26.407 005 16723.54 668.62 50434.95 88888.00 2024-01-05 13:11:26.907 005 16723.53 668.68 50434.96 88888.00 2024-01-05 13:11:27.408 005 16723.50 668.73 50434.86 88888.00 2024-01-05 13:11:27.908 005 16723.49 668.68 50434.89 88888.00 2024-01-05 13:11:28.408 005 16723.50 668.66 50434.86 88888.00 2024-01-05 13:11:28.908 005 16723.48 668.71 50434.92 88888.00 2024-01-05 13:11:29.408 005 16723.42 668.74 50434.94 88888.00 2024-01-05 13:11:29.908 005 16723.43 668.71 50434.90 88888.00 2024-01-05 13:11:30.408 005 16723.48 668.71 50434.92 88888.00 2024-01-05 13:11:30.908 005 16723.46 668.77 50434.95 88888.00 2024-01-05 13:11:31.408 005 16723.43 668.80 50434.89 88888.00 2024-01-05 13:11:32.408 005 16723.44 668.82 50434.95 88888.00 2024-01-05 13:11:32.908 005 16723.43 668.83 50434.96 88888.00 2024-01-05 13:11:33.408 005 16723.43 668.90 50434.96 88888.00 2024-01-05 13:11:33.908 005 16723.49 668.98 50434.89 88888.00 2024-01-05 13:11:34.408 005 16723.50 669.01 50434.92 88888.00 2024-01-05 13:11:34.908 005 16723.48 669.09 50434.91 88888.00 2024-01-05 13:11:35.408 005 16723.49 669.05 50434.90 88888.00 2024-01-05 13:11:35.908 005 16723.50 669.06 50434.97 88888.00 2024-01-05 13:11:36.408 005 16723.49 669.04 50434.91 88888.00 2024-01-05 13:11:36.908 005 16723.49 669.04 50434.87 88888.00 2024-01-05 13:11:37.408 005 16723.51 669.12 50434.87 88888.00 2024-01-05 13:11:37.908 005 16723.54 669.14 50434.88 88888.00 2024-01-05 13:11:38.408 005 16723.54 669.17 50434.91 88888.00 2024-01-05 13:11:38.908 005 16723.59 669.20 50434.94 88888.00 2024-01-05 13:11:39.408 005 16723.61 669.26 50434.92 88888.00 2024-01-05 13:11:39.908 005 16723.67 669.33 50434.89 88888.00 2024-01-05 13:11:40.408 005 16723.66 669.32 50434.89 88888.00 2024-01-05 13:11:40.908 005 16723.65 669.35 50434.94 88888.00 2024-01-05 13:11:41.408 005 16723.63 669.39 50434.90 88888.00 2024-01-05 13:11:41.908 005 16723.68 669.36 50434.88 88888.00 2024-01-05 13:11:42.408 005 16723.66 669.35 50434.89 88888.00 2024-01-05 13:11:42.908 005 16723.67 669.34 50434.89 88888.00 2024-01-05 13:11:43.408 005 16723.70 669.35 50434.86 88888.00 2024-01-05 13:11:43.908 005 16723.69 669.39 50434.86 88888.00 2024-01-05 13:11:44.408 005 16723.72 669.41 50434.88 88888.00 2024-01-05 13:11:44.908 005 16723.74 669.46 50434.88 88888.00 2024-01-05 13:11:45.408 005 16723.75 669.43 50434.91 88888.00 2024-01-05 13:11:45.908 005 16723.75 669.42 50434.88 88888.00 2024-01-05 13:11:46.408 005 16723.76 669.39 50434.88 88888.00 2024-01-05 13:11:46.908 005 16723.76 669.40 50434.91 88888.00 2024-01-05 13:11:47.408 005 16723.79 669.35 50434.94 88888.00 2024-01-05 13:11:47.908 005 16723.79 669.34 50434.92 88888.00 2024-01-05 13:11:48.408 005 16723.83 669.27 50434.89 88888.00 2024-01-05 13:11:48.908 005 16723.87 669.24 50434.92 88888.00 2024-01-05 13:11:49.408 005 16723.89 669.20 50434.92 88888.00 2024-01-05 13:11:49.908 005 16723.92 669.21 50434.91 88888.00 2024-01-05 13:11:50.408 005 16723.89 669.20 50434.94 88888.00 2024-01-05 13:11:50.908 005 16723.90 669.10 50434.89 88888.00 2024-01-05 13:11:51.408 005 16723.94 669.06 50434.90 88888.00 2024-01-05 13:11:51.908 005 16723.96 669.06 50434.95 88888.00 2024-01-05 13:11:52.408 005 16723.96 669.04 50434.94 88888.00 2024-01-05 13:11:52.908 005 16723.98 668.96 50434.96 88888.00 2024-01-05 13:11:53.408 005 16724.03 668.85 50434.96 88888.00 2024-01-05 13:11:53.908 005 16724.10 668.79 50434.91 88888.00 2024-01-05 13:11:54.408 005 16724.10 668.65 50434.87 88888.00 2024-01-05 13:11:54.908 005 16724.10 668.63 50434.83 88888.00 2024-01-05 13:11:55.408 005 16724.13 668.57 50434.81 88888.00 2024-01-05 13:11:55.908 005 16724.20 668.47 50434.81 88888.00 2024-01-05 13:11:56.408 005 16724.22 668.44 50434.83 88888.00 2024-01-05 13:11:56.908 005 16724.24 668.35 50434.81 88888.00 2024-01-05 13:11:57.409 005 16724.32 668.31 50434.81 88888.00 2024-01-05 13:11:57.909 005 16724.37 668.28 50434.79 88888.00 2024-01-05 13:11:58.409 005 16724.41 668.18 50434.76 88888.00 2024-01-05 13:11:58.909 005 16724.43 668.08 50434.73 88888.00 2024-01-05 13:11:59.409 005 16724.48 667.95 50434.74 88888.00 2024-01-05 13:11:59.909 005 16724.52 667.92 50434.67 88888.00 2024-01-05 13:12:00.409 005 16724.55 667.83 50434.72 88888.00 2024-01-05 13:12:00.909 005 16724.57 667.78 50434.70 88888.00 2024-01-05 13:12:01.409 005 16724.62 667.75 50434.67 88888.00 2024-01-05 13:12:01.909 005 16724.67 667.66 50434.70 88888.00 2024-01-05 13:12:02.409 005 16724.72 667.58 50434.68 88888.00 2024-01-05 13:12:02.909 005 16724.76 667.52 50434.71 88888.00 2024-01-05 13:12:03.409 005 16724.76 667.49 50434.67 88888.00 2024-01-05 13:12:03.909 005 16724.80 667.49 50434.61 88888.00 2024-01-05 13:12:04.409 005 16724.81 667.47 50434.70 88888.00 2024-01-05 13:12:04.909 005 16724.86 667.43 50434.76 88888.00 2024-01-05 13:12:05.409 005 16724.90 667.41 50434.68 88888.00 2024-01-05 13:12:05.909 005 16724.90 667.42 50434.64 88888.00 2024-01-05 13:12:06.409 005 16724.91 667.39 50434.60 88888.00 2024-01-05 13:12:06.909 005 16724.86 667.36 50434.61 88888.00 2024-01-05 13:12:07.409 005 16724.87 667.39 50434.60 88888.00 2024-01-05 13:12:07.909 005 16724.89 667.34 50434.57 88888.00 2024-01-05 13:12:08.409 005 16724.90 667.36 50434.59 88888.00 2024-01-05 13:12:08.909 005 16724.89 667.38 50434.62 88888.00 2024-01-05 13:12:09.409 005 16724.89 667.43 50434.57 88888.00 2024-01-05 13:12:09.909 005 16724.85 667.44 50434.61 88888.00 2024-01-05 13:12:10.409 005 16724.83 667.41 50434.58 88888.00 2024-01-05 13:12:10.909 005 16724.82 667.42 50434.60 88888.00 2024-01-05 13:12:11.409 005 16724.77 667.46 50434.57 88888.00 2024-01-05 13:12:11.909 005 16724.72 667.52 50434.54 88888.00 2024-01-05 13:12:12.409 005 16724.69 667.60 50434.57 88888.00 2024-01-05 13:12:12.909 005 16724.69 667.65 50434.49 88888.00 2024-01-05 13:12:13.409 005 16724.68 667.68 50434.46 88888.00 2024-01-05 13:12:13.909 005 16724.66 667.70 50434.51 88888.00 2024-01-05 13:12:14.409 005 16724.66 667.72 50434.50 88888.00 2024-01-05 13:12:14.909 005 16724.59 667.70 50434.51 88888.00 2024-01-05 13:12:15.409 005 16724.50 667.74 50434.51 88888.00 2024-01-05 13:12:15.909 005 16724.45 667.83 50434.52 88888.00 2024-01-05 13:12:16.409 005 16724.37 667.91 50434.52 88888.00 2024-01-05 13:12:16.909 005 16724.30 667.88 50434.58 88888.00 2024-01-05 13:12:17.409 005 16724.25 667.91 50434.57 88888.00 2024-01-05 13:12:17.909 005 16724.22 667.96 50434.58 88888.00 2024-01-05 13:12:18.409 005 16724.11 668.03 50434.62 88888.00 2024-01-05 13:12:18.909 005 16724.02 668.10 50434.63 88888.00 2024-01-05 13:12:19.409 005 16723.95 668.12 50434.59 88888.00 2024-01-05 13:12:19.909 005 16723.88 668.17 50434.63 88888.00 2024-01-05 13:12:20.409 005 16723.87 668.18 50434.70 88888.00 2024-01-05 13:12:20.909 005 16723.83 668.21 50434.71 88888.00 2024-01-05 13:12:21.409 005 16723.75 668.23 50434.65 88888.00 2024-01-05 13:12:21.909 005 16723.68 668.27 50434.67 88888.00 2024-01-05 13:12:22.409 005 16723.60 668.34 50434.61 88888.00 2024-01-05 13:12:22.909 005 16723.57 668.30 50434.59 88888.00 2024-01-05 13:12:23.409 005 16723.52 668.28 50434.62 88888.00 2024-01-05 13:12:23.909 005 16723.46 668.28 50434.60 88888.00 2024-01-05 13:12:24.409 005 16723.42 668.33 50434.58 88888.00 2024-01-05 13:12:24.909 005 16723.36 668.36 50434.61 88888.00 2024-01-05 13:12:25.409 005 16723.31 668.39 50434.68 88888.00 2024-01-05 13:12:25.909 005 16723.25 668.39 50434.70 88888.00 2024-01-05 13:12:26.409 005 16723.26 668.44 50434.69 88888.00 2024-01-05 13:12:26.909 005 16723.22 668.45 50434.63 88888.00 2024-01-05 13:12:27.410 005 16723.21 668.46 50434.60 88888.00 2024-01-05 13:12:27.910 005 16723.17 668.49 50434.59 88888.00 2024-01-05 13:12:28.410 005 16723.16 668.52 50434.60 88888.00 2024-01-05 13:12:28.910 005 16723.14 668.51 50434.57 88888.00 2024-01-05 13:12:29.410 005 16723.07 668.48 50434.57 88888.00 2024-01-05 13:12:29.910 005 16723.02 668.54 50434.63 88888.00 2024-01-05 13:12:30.410 005 16723.05 668.56 50434.58 88888.00 2024-01-05 13:12:30.910 005 16722.97 668.62 50434.59 88888.00 2024-01-05 13:12:31.410 005 16722.90 668.66 50434.58 88888.00 2024-01-05 13:12:31.910 005 16722.87 668.73 50434.59 88888.00 2024-01-05 13:12:32.410 005 16722.88 668.80 50434.60 88888.00 2024-01-05 13:12:32.910 005 16722.88 668.82 50434.57 88888.00 2024-01-05 13:12:33.410 005 16722.84 668.88 50434.54 88888.00 2024-01-05 13:12:33.910 005 16722.79 668.91 50434.50 88888.00 2024-01-05 13:12:34.410 005 16722.79 668.94 50434.52 88888.00 2024-01-05 13:12:34.910 005 16722.78 669.01 50434.60 88888.00 2024-01-05 13:12:35.410 005 16722.73 669.06 50434.65 88888.00 2024-01-05 13:12:35.910 005 16722.73 669.10 50434.64 88888.00 2024-01-05 13:12:36.410 005 16722.72 669.14 50434.61 88888.00 2024-01-05 13:12:36.910 005 16722.70 669.15 50434.68 88888.00 2024-01-05 13:12:37.410 005 16722.72 669.25 50434.65 88888.00 2024-01-05 13:12:37.910 005 16722.70 669.34 50434.67 88888.00 2024-01-05 13:12:38.410 005 16722.67 669.35 50434.61 88888.00 2024-01-05 13:12:38.910 005 16722.62 669.30 50434.62 88888.00 2024-01-05 13:12:39.410 005 16722.54 669.40 50434.62 88888.00 2024-01-05 13:12:39.910 005 16722.54 669.47 50434.60 88888.00 2024-01-05 13:12:40.410 005 16722.54 669.55 50434.59 88888.00 2024-01-05 13:12:40.910 005 16722.48 669.57 50434.59 88888.00 2024-01-05 13:12:41.410 005 16722.48 669.60 50434.59 88888.00 2024-01-05 13:12:41.910 005 16722.46 669.61 50434.58 88888.00 2024-01-05 13:12:42.410 005 16722.45 669.64 50434.61 88888.00 2024-01-05 13:12:42.910 005 16722.47 669.68 50434.60 88888.00 2024-01-05 13:12:43.910 005 16722.42 669.69 50434.60 88888.00 2024-01-05 13:12:44.410 005 16722.36 669.70 50434.58 88888.00 2024-01-05 13:12:44.910 005 16722.33 669.75 50434.63 88888.00 2024-01-05 13:12:45.410 005 16722.28 669.78 50434.65 88888.00 2024-01-05 13:12:45.910 005 16722.28 669.78 50434.64 88888.00 2024-01-05 13:12:46.410 005 16722.25 669.76 50434.59 88888.00 2024-01-05 13:12:46.910 005 16722.25 669.73 50434.63 88888.00 2024-01-05 13:12:47.410 005 16722.25 669.75 50434.65 88888.00 2024-01-05 13:12:47.910 005 16722.26 669.69 50434.59 88888.00 2024-01-05 13:12:48.410 005 16722.19 669.66 50434.65 88888.00 2024-01-05 13:12:48.910 005 16722.16 669.65 50434.65 88888.00 2024-01-05 13:12:49.410 005 16722.17 669.65 50434.69 88888.00 2024-01-05 13:12:49.910 005 16722.19 669.65 50434.73 88888.00 2024-01-05 13:12:50.410 005 16722.18 669.64 50434.72 88888.00 2024-01-05 13:12:50.910 005 16722.16 669.56 50434.73 88888.00 2024-01-05 13:12:51.410 005 16722.17 669.56 50434.71 88888.00 2024-01-05 13:12:51.910 005 16722.18 669.57 50434.72 88888.00 2024-01-05 13:12:52.410 005 16722.14 669.49 50434.72 88888.00 2024-01-05 13:12:52.910 005 16722.11 669.48 50434.69 88888.00 2024-01-05 13:12:53.911 005 16722.12 669.50 50434.71 88888.00 2024-01-05 13:12:54.411 005 16722.11 669.49 50434.76 88888.00 2024-01-05 13:12:54.911 005 16722.11 669.50 50434.77 88888.00 2024-01-05 13:12:55.411 005 16722.08 669.51 50434.83 88888.00 2024-01-05 13:12:55.911 005 16722.07 669.50 50434.76 88888.00 2024-01-05 13:12:56.411 005 16722.04 669.46 50434.74 88888.00 2024-01-05 13:12:56.911 005 16722.07 669.44 50434.82 88888.00 2024-01-05 13:12:57.411 005 16722.08 669.48 50434.83 88888.00 2024-01-05 13:12:57.911 005 16722.08 669.52 50434.82 88888.00 2024-01-05 13:12:58.411 005 16722.07 669.55 50434.83 88888.00 2024-01-05 13:12:58.911 005 16722.07 669.52 50434.81 88888.00 2024-01-05 13:12:59.411 005 16722.05 669.50 50434.74 88888.00 2024-01-05 13:12:59.911 005 16722.04 669.49 50434.70 88888.00 2024-01-05 13:13:00.411 005 16722.04 669.55 50434.74 88888.00 2024-01-05 13:13:00.911 005 16722.07 669.57 50434.78 88888.00 2024-01-05 13:13:01.911 005 16722.03 669.59 50434.77 88888.00 2024-01-05 13:13:02.411 005 16722.03 669.65 50434.76 88888.00 2024-01-05 13:13:02.911 005 16721.99 669.71 50434.74 88888.00 2024-01-05 13:13:03.411 005 16722.00 669.74 50434.72 88888.00 2024-01-05 13:13:03.911 005 16722.01 669.74 50434.77 88888.00 2024-01-05 13:13:04.411 005 16722.00 669.73 50434.87 88888.00 2024-01-05 13:13:04.911 005 16721.98 669.82 50434.85 88888.00 2024-01-05 13:13:05.411 005 16722.01 669.87 50434.82 88888.00 2024-01-05 13:13:05.911 005 16722.04 669.92 50434.81 88888.00 2024-01-05 13:13:06.411 005 16722.07 669.97 50434.82 88888.00 2024-01-05 13:13:06.911 005 16722.04 669.97 50434.80 88888.00 2024-01-05 13:13:07.411 005 16722.08 670.01 50434.74 88888.00 2024-01-05 13:13:07.911 005 16722.10 670.05 50434.77 88888.00 2024-01-05 13:13:08.411 005 16722.09 670.09 50434.85 88888.00 2024-01-05 13:13:08.911 005 16722.10 670.10 50434.82 88888.00 2024-01-05 13:13:09.411 005 16722.10 670.07 50434.74 88888.00 2024-01-05 13:13:09.911 005 16722.13 670.10 50434.71 88888.00 2024-01-05 13:13:10.411 005 16722.13 670.12 50434.70 88888.00 2024-01-05 13:13:10.911 005 16722.07 670.13 50434.71 88888.00 2024-01-05 13:13:11.411 005 16722.07 670.12 50434.68 88888.00 2024-01-05 13:13:11.911 005 16722.09 670.16 50434.65 88888.00 2024-01-05 13:13:12.411 005 16722.09 670.20 50434.71 88888.00 2024-01-05 13:13:12.911 005 16722.07 670.21 50434.78 88888.00 2024-01-05 13:13:13.411 005 16722.05 670.22 50434.76 88888.00 2024-01-05 13:13:13.911 005 16722.04 670.21 50434.82 88888.00 2024-01-05 13:13:14.411 005 16722.08 670.25 50434.79 88888.00 2024-01-05 13:13:14.911 005 16722.07 670.18 50434.71 88888.00 2024-01-05 13:13:15.411 005 16722.08 670.12 50434.72 88888.00 2024-01-05 13:13:15.911 005 16722.08 670.18 50434.81 88888.00 2024-01-05 13:13:16.411 005 16722.07 670.19 50434.80 88888.00 2024-01-05 13:13:16.911 005 16722.03 670.20 50434.78 88888.00 2024-01-05 13:13:17.411 005 16722.01 670.14 50434.80 88888.00 2024-01-05 13:13:17.911 005 16722.01 670.13 50434.76 88888.00 2024-01-05 13:13:18.411 005 16722.01 670.18 50434.73 88888.00 2024-01-05 13:13:18.911 005 16722.02 670.19 50434.76 88888.00 2024-01-05 13:13:19.411 005 16722.03 670.19 50434.80 88888.00 2024-01-05 13:13:19.911 005 16721.99 670.17 50434.74 88888.00 2024-01-05 13:13:20.411 005 16721.96 670.14 50434.74 88888.00 2024-01-05 13:13:20.911 005 16721.93 670.12 50434.77 88888.00 2024-01-05 13:13:21.912 005 16721.99 670.14 50434.65 88888.00 2024-01-05 13:13:22.412 005 16721.96 670.16 50434.70 88888.00 2024-01-05 13:13:22.912 005 16721.92 670.16 50434.70 88888.00 2024-01-05 13:13:23.412 005 16721.91 670.13 50434.65 88888.00 2024-01-05 13:13:23.912 005 16721.90 670.11 50434.67 88888.00 2024-01-05 13:13:24.412 005 16721.84 670.14 50434.67 88888.00 2024-01-05 13:13:24.912 005 16721.87 670.13 50434.65 88888.00 2024-01-05 13:13:25.412 005 16721.84 670.14 50434.63 88888.00 2024-01-05 13:13:25.912 005 16721.83 670.19 50434.68 88888.00 2024-01-05 13:13:26.412 005 16721.82 670.16 50434.67 88888.00 2024-01-05 13:13:26.912 005 16721.80 670.12 50434.57 88888.00 2024-01-05 13:13:27.412 005 16721.80 670.12 50434.54 88888.00 2024-01-05 13:13:27.912 005 16721.78 670.14 50434.51 88888.00 2024-01-05 13:13:28.412 005 16721.78 670.10 50434.55 88888.00 2024-01-05 13:13:28.912 005 16721.82 670.08 50434.60 88888.00 2024-01-05 13:13:29.412 005 16721.83 670.12 50434.63 88888.00 2024-01-05 13:13:29.912 005 16721.83 670.11 50434.65 88888.00 2024-01-05 13:13:30.412 005 16721.82 670.07 50434.59 88888.00 2024-01-05 13:13:30.912 005 16721.83 670.07 50434.57 88888.00 2024-01-05 13:13:31.412 005 16721.85 670.10 50434.55 88888.00 2024-01-05 13:13:31.912 005 16721.91 670.18 50434.54 88888.00 2024-01-05 13:13:32.412 005 16721.95 670.20 50434.49 88888.00 2024-01-05 13:13:32.912 005 16721.95 670.22 50434.51 88888.00 2024-01-05 13:13:33.412 005 16721.94 670.26 50434.50 88888.00 2024-01-05 13:13:33.912 005 16721.96 670.27 50434.50 88888.00 2024-01-05 13:13:34.412 005 16721.93 670.26 50434.58 88888.00 2024-01-05 13:13:34.912 005 16721.95 670.30 50434.55 88888.00 2024-01-05 13:13:35.412 005 16722.00 670.34 50434.55 88888.00 2024-01-05 13:13:35.912 005 16722.01 670.40 50434.53 88888.00 2024-01-05 13:13:36.412 005 16722.01 670.46 50434.57 88888.00 2024-01-05 13:13:36.912 005 16722.02 670.46 50434.52 88888.00 2024-01-05 13:13:37.412 005 16722.04 670.48 50434.49 88888.00 2024-01-05 13:13:37.912 005 16722.12 670.46 50434.49 88888.00 2024-01-05 13:13:38.412 005 16722.14 670.47 50434.49 88888.00 2024-01-05 13:13:38.912 005 16722.13 670.51 50434.42 88888.00 2024-01-05 13:13:39.412 005 16722.09 670.58 50434.55 88888.00 2024-01-05 13:13:39.912 005 16722.11 670.61 50434.60 88888.00 2024-01-05 13:13:40.412 005 16722.14 670.64 50434.65 88888.00 2024-01-05 13:13:40.912 005 16722.16 670.68 50434.60 88888.00 2024-01-05 13:13:41.412 005 16722.18 670.69 50434.63 88888.00 2024-01-05 13:13:41.912 005 16722.26 670.69 50434.59 88888.00 2024-01-05 13:13:42.412 005 16722.27 670.77 50434.59 88888.00 2024-01-05 13:13:42.912 005 16722.29 670.79 50434.61 88888.00 2024-01-05 13:13:43.412 005 16722.28 670.77 50434.60 88888.00 2024-01-05 13:13:43.912 005 16722.25 670.80 50434.64 88888.00 2024-01-05 13:13:44.412 005 16722.25 670.87 50434.62 88888.00 2024-01-05 13:13:44.912 005 16722.26 670.90 50434.57 88888.00 2024-01-05 13:13:45.412 005 16722.25 670.92 50434.55 88888.00 2024-01-05 13:13:45.912 005 16722.27 671.00 50434.55 88888.00 2024-01-05 13:13:46.412 005 16722.28 671.05 50434.58 88888.00 2024-01-05 13:13:46.912 005 16722.29 671.12 50434.59 88888.00 2024-01-05 13:13:47.412 005 16722.28 671.12 50434.62 88888.00 2024-01-05 13:13:47.912 005 16722.28 671.09 50434.65 88888.00 2024-01-05 13:13:48.412 005 16722.28 671.09 50434.68 88888.00 2024-01-05 13:13:48.912 005 16722.26 671.13 50434.61 88888.00 2024-01-05 13:13:49.412 005 16722.21 671.22 50434.65 88888.00 2024-01-05 13:13:49.912 005 16722.17 671.24 50434.69 88888.00 2024-01-05 13:13:50.412 005 16722.19 671.24 50434.69 88888.00 2024-01-05 13:13:50.912 005 16722.18 671.30 50434.71 88888.00 2024-01-05 13:13:51.412 005 16722.14 671.33 50434.73 88888.00 2024-01-05 13:13:51.913 005 16722.14 671.34 50434.72 88888.00 2024-01-05 13:13:52.413 005 16722.16 671.38 50434.68 88888.00 2024-01-05 13:13:52.913 005 16722.14 671.47 50434.64 88888.00 2024-01-05 13:13:53.413 005 16722.12 671.47 50434.67 88888.00 2024-01-05 13:13:53.913 005 16722.08 671.47 50434.67 88888.00 2024-01-05 13:13:54.413 005 16722.07 671.47 50434.74 88888.00 2024-01-05 13:13:54.913 005 16722.07 671.55 50434.76 88888.00 2024-01-05 13:13:55.413 005 16722.07 671.57 50434.70 88888.00 2024-01-05 13:13:55.913 005 16722.05 671.59 50434.72 88888.00 2024-01-05 13:13:56.413 005 16722.02 671.66 50434.73 88888.00 2024-01-05 13:13:56.913 005 16721.98 671.66 50434.77 88888.00 2024-01-05 13:13:57.413 005 16722.02 671.66 50434.79 88888.00 2024-01-05 13:13:57.913 005 16722.00 671.68 50434.78 88888.00 2024-01-05 13:13:58.413 005 16721.98 671.70 50434.80 88888.00 2024-01-05 13:13:58.913 005 16721.96 671.71 50434.80 88888.00 2024-01-05 13:13:59.413 005 16721.99 671.73 50434.70 88888.00 2024-01-05 13:13:59.913 005 16722.01 671.76 50434.64 88888.00 2024-01-05 13:14:00.413 005 16722.04 671.78 50434.61 88888.00 2024-01-05 13:14:00.913 005 16722.05 671.77 50434.64 88888.00 2024-01-05 13:14:01.413 005 16722.01 671.75 50434.65 88888.00 2024-01-05 13:14:01.913 005 16722.00 671.77 50434.65 88888.00 2024-01-05 13:14:02.413 005 16722.01 671.77 50434.67 88888.00 2024-01-05 13:14:02.913 005 16721.99 671.77 50434.69 88888.00 2024-01-05 13:14:03.413 005 16721.98 671.85 50434.70 88888.00 2024-01-05 13:14:03.913 005 16722.02 671.81 50434.69 88888.00 2024-01-05 13:14:04.413 005 16721.98 671.86 50434.74 88888.00 2024-01-05 13:14:05.413 005 16721.96 671.97 50434.78 88888.00 2024-01-05 13:14:05.913 005 16722.00 672.01 50434.86 88888.00 2024-01-05 13:14:06.413 005 16721.95 672.05 50434.79 88888.00 2024-01-05 13:14:06.913 005 16721.93 672.09 50434.74 88888.00 2024-01-05 13:14:07.413 005 16721.94 672.09 50434.69 88888.00 2024-01-05 13:14:07.913 005 16721.96 672.13 50434.65 88888.00 2024-01-05 13:14:08.413 005 16721.95 672.18 50434.72 88888.00 2024-01-05 13:14:08.913 005 16722.03 672.19 50434.70 88888.00 2024-01-05 13:14:09.413 005 16722.01 672.19 50434.63 88888.00 2024-01-05 13:14:09.913 005 16722.03 672.21 50434.69 88888.00 2024-01-05 13:14:10.413 005 16722.11 672.26 50434.68 88888.00 2024-01-05 13:14:10.913 005 16722.08 672.26 50434.61 88888.00 2024-01-05 13:14:11.413 005 16722.07 672.28 50434.68 88888.00 2024-01-05 13:14:11.913 005 16722.08 672.34 50434.72 88888.00 2024-01-05 13:14:12.413 005 16722.08 672.36 50434.69 88888.00 2024-01-05 13:14:12.913 005 16722.10 672.38 50434.67 88888.00 2024-01-05 13:14:13.413 005 16722.12 672.38 50434.70 88888.00 2024-01-05 13:14:13.913 005 16722.10 672.38 50434.70 88888.00 2024-01-05 13:14:14.413 005 16722.09 672.44 50434.71 88888.00 2024-01-05 13:14:14.913 005 16722.08 672.53 50434.65 88888.00 2024-01-05 13:14:15.404 005 16722.10 672.55 50434.63 88888.00 2024-01-05 13:14:15.904 005 16722.12 672.54 50434.64 88888.00 2024-01-05 13:14:16.404 005 16722.13 672.54 50434.60 88888.00 2024-01-05 13:14:16.904 005 16722.09 672.62 50434.57 88888.00 2024-01-05 13:14:17.404 005 16722.12 672.63 50434.60 88888.00 2024-01-05 13:14:17.904 005 16722.12 672.60 50434.62 88888.00 2024-01-05 13:14:18.404 005 16722.10 672.61 50434.62 88888.00 2024-01-05 13:14:18.904 005 16722.14 672.64 50434.65 88888.00 2024-01-05 13:14:19.404 005 16722.16 672.61 50434.69 88888.00 2024-01-05 13:14:19.904 005 16722.17 672.60 50434.72 88888.00 2024-01-05 13:14:20.404 005 16722.14 672.64 50434.71 88888.00 2024-01-05 13:14:20.904 005 16722.17 672.69 50434.69 88888.00 2024-01-05 13:14:21.404 005 16722.19 672.77 50434.68 88888.00 2024-01-05 13:14:21.904 005 16722.18 672.79 50434.64 88888.00 2024-01-05 13:14:22.404 005 16722.20 672.78 50434.65 88888.00 2024-01-05 13:14:22.904 005 16722.27 672.79 50434.71 88888.00 2024-01-05 13:14:23.404 005 16722.28 672.75 50434.67 88888.00 2024-01-05 13:14:23.904 005 16722.30 672.74 50434.65 88888.00 2024-01-05 13:14:24.404 005 16722.33 672.70 50434.64 88888.00 2024-01-05 13:14:24.904 005 16722.29 672.69 50434.59 88888.00 2024-01-05 13:14:25.404 005 16722.30 672.66 50434.60 88888.00 2024-01-05 13:14:25.904 005 16722.31 672.63 50434.62 88888.00 2024-01-05 13:14:26.404 005 16722.37 672.62 50434.63 88888.00 2024-01-05 13:14:26.904 005 16722.39 672.66 50434.65 88888.00 2024-01-05 13:14:27.404 005 16722.39 672.71 50434.65 88888.00 2024-01-05 13:14:27.904 005 16722.46 672.63 50434.60 88888.00 2024-01-05 13:14:28.404 005 16722.52 672.64 50434.59 88888.00 2024-01-05 13:14:28.904 005 16722.52 672.62 50434.57 88888.00 2024-01-05 13:14:29.404 005 16722.58 672.60 50434.55 88888.00 2024-01-05 13:14:29.904 005 16722.62 672.58 50434.61 88888.00 2024-01-05 13:14:30.404 005 16722.66 672.54 50434.63 88888.00 2024-01-05 13:14:30.904 005 16722.69 672.49 50434.62 88888.00 2024-01-05 13:14:31.404 005 16722.74 672.47 50434.65 88888.00 2024-01-05 13:14:31.904 005 16722.74 672.48 50434.64 88888.00 2024-01-05 13:14:32.404 005 16722.78 672.52 50434.65 88888.00 2024-01-05 13:14:32.904 005 16722.84 672.51 50434.65 88888.00 2024-01-05 13:14:33.404 005 16722.84 672.49 50434.70 88888.00 2024-01-05 13:14:33.904 005 16722.86 672.49 50434.72 88888.00 2024-01-05 13:14:34.404 005 16722.90 672.46 50434.76 88888.00 2024-01-05 13:14:34.904 005 16722.91 672.43 50434.80 88888.00 2024-01-05 13:14:35.404 005 16722.98 672.38 50434.72 88888.00 2024-01-05 13:14:35.904 005 16723.04 672.36 50434.69 88888.00 2024-01-05 13:14:36.404 005 16723.07 672.34 50434.63 88888.00 2024-01-05 13:14:36.904 005 16723.08 672.29 50434.60 88888.00 2024-01-05 13:14:37.404 005 16723.09 672.27 50434.60 88888.00 2024-01-05 13:14:37.904 005 16723.09 672.29 50434.63 88888.00 2024-01-05 13:14:38.404 005 16723.13 672.27 50434.62 88888.00 2024-01-05 13:14:38.904 005 16723.13 672.23 50434.52 88888.00 2024-01-05 13:14:39.404 005 16723.17 672.25 50434.53 88888.00 2024-01-05 13:14:39.904 005 16723.19 672.22 50434.57 88888.00 2024-01-05 13:14:40.404 005 16723.21 672.17 50434.54 88888.00 2024-01-05 13:14:40.904 005 16723.21 672.16 50434.55 88888.00 2024-01-05 13:14:41.404 005 16723.27 672.18 50434.48 88888.00 2024-01-05 13:14:41.904 005 16723.27 672.22 50434.48 88888.00 2024-01-05 13:14:42.404 005 16723.23 672.21 50434.45 88888.00 2024-01-05 13:14:42.904 005 16723.23 672.17 50434.54 88888.00 2024-01-05 13:14:43.404 005 16723.19 672.11 50434.46 88888.00 2024-01-05 13:14:43.904 005 16723.18 672.10 50434.39 88888.00 2024-01-05 13:14:44.404 005 16723.19 672.13 50434.32 88888.00 2024-01-05 13:14:44.904 005 16723.18 672.13 50434.36 88888.00 2024-01-05 13:14:45.405 005 16723.15 672.14 50434.48 88888.00 2024-01-05 13:14:45.905 005 16723.09 672.13 50434.46 88888.00 2024-01-05 13:14:46.405 005 16723.09 672.13 50434.42 88888.00 2024-01-05 13:14:46.905 005 16723.14 672.13 50434.37 88888.00 2024-01-05 13:14:47.405 005 16723.08 672.12 50434.39 88888.00 2024-01-05 13:14:47.905 005 16723.05 672.12 50434.43 88888.00 2024-01-05 13:14:48.405 005 16723.02 672.18 50434.45 88888.00 2024-01-05 13:14:48.905 005 16722.97 672.16 50434.45 88888.00 2024-01-05 13:14:49.405 005 16722.93 672.18 50434.45 88888.00 2024-01-05 13:14:49.905 005 16722.92 672.20 50434.41 88888.00 2024-01-05 13:14:50.405 005 16722.90 672.20 50434.37 88888.00 2024-01-05 13:14:50.905 005 16722.87 672.18 50434.36 88888.00 2024-01-05 13:14:51.405 005 16722.84 672.22 50434.43 88888.00 2024-01-05 13:14:51.905 005 16722.84 672.26 50434.44 88888.00 2024-01-05 13:14:52.405 005 16722.81 672.28 50434.37 88888.00 2024-01-05 13:14:52.905 005 16722.73 672.30 50434.34 88888.00 2024-01-05 13:14:53.405 005 16722.72 672.26 50434.41 88888.00 2024-01-05 13:14:53.905 005 16722.70 672.26 50434.39 88888.00 2024-01-05 13:14:54.405 005 16722.65 672.34 50434.39 88888.00 2024-01-05 13:14:54.905 005 16722.65 672.37 50434.42 88888.00 2024-01-05 13:14:55.405 005 16722.62 672.45 50434.45 88888.00 2024-01-05 13:14:55.905 005 16722.58 672.46 50434.41 88888.00 2024-01-05 13:14:56.405 005 16722.58 672.43 50434.35 88888.00 2024-01-05 13:14:56.905 005 16722.53 672.44 50434.39 88888.00 2024-01-05 13:14:57.405 005 16722.51 672.51 50434.39 88888.00 2024-01-05 13:14:57.905 005 16722.52 672.54 50434.39 88888.00 2024-01-05 13:14:58.405 005 16722.48 672.51 50434.32 88888.00 2024-01-05 13:14:58.905 005 16722.45 672.46 50434.41 88888.00 2024-01-05 13:14:59.405 005 16722.43 672.51 50434.41 88888.00 2024-01-05 13:14:59.905 005 16722.45 672.60 50434.36 88888.00 2024-01-05 13:15:00.405 005 16722.43 672.58 50434.31 88888.00 2024-01-05 13:15:00.905 005 16722.42 672.60 50434.35 88888.00 2024-01-05 13:15:01.405 005 16722.40 672.63 50434.31 88888.00 2024-01-05 13:15:01.905 005 16722.37 672.68 50434.35 88888.00 2024-01-05 13:15:02.405 005 16722.33 672.69 50434.39 88888.00 2024-01-05 13:15:02.905 005 16722.31 672.65 50434.44 88888.00 2024-01-05 13:15:03.405 005 16722.33 672.66 50434.48 88888.00 2024-01-05 13:15:03.905 005 16722.28 672.69 50434.57 88888.00 2024-01-05 13:15:04.405 005 16722.31 672.69 50434.53 88888.00 2024-01-05 13:15:04.905 005 16722.29 672.71 50434.49 88888.00 2024-01-05 13:15:05.405 005 16722.29 672.72 50434.46 88888.00 2024-01-05 13:15:05.905 005 16722.30 672.75 50434.53 88888.00 2024-01-05 13:15:06.905 005 16722.36 672.81 50434.37 88888.00 2024-01-05 13:15:07.405 005 16722.36 672.81 50434.36 88888.00 2024-01-05 13:15:07.905 005 16722.34 672.80 50434.32 88888.00 2024-01-05 13:15:08.405 005 16722.35 672.78 50434.33 88888.00 2024-01-05 13:15:08.905 005 16722.39 672.75 50434.34 88888.00 2024-01-05 13:15:09.405 005 16722.43 672.75 50434.33 88888.00 2024-01-05 13:15:09.905 005 16722.39 672.77 50434.36 88888.00 2024-01-05 13:15:10.405 005 16722.40 672.73 50434.41 88888.00 2024-01-05 13:15:10.905 005 16722.43 672.77 50434.41 88888.00 2024-01-05 13:15:11.405 005 16722.45 672.80 50434.34 88888.00 2024-01-05 13:15:11.906 005 16722.45 672.75 50434.32 88888.00 2024-01-05 13:15:12.406 005 16722.40 672.79 50434.34 88888.00 2024-01-05 13:15:12.906 005 16722.43 672.78 50434.26 88888.00 2024-01-05 13:15:13.406 005 16722.48 672.69 50434.24 88888.00 2024-01-05 13:15:13.906 005 16722.53 672.68 50434.32 88888.00 2024-01-05 13:15:14.406 005 16722.49 672.64 50434.30 88888.00 2024-01-05 13:15:14.906 005 16722.49 672.62 50434.27 88888.00 2024-01-05 13:15:15.406 005 16722.54 672.57 50434.30 88888.00 2024-01-05 13:15:15.906 005 16722.57 672.54 50434.30 88888.00 2024-01-05 13:15:16.906 005 16722.51 672.55 50434.36 88888.00 2024-01-05 13:15:17.406 005 16722.55 672.52 50434.34 88888.00 2024-01-05 13:15:17.906 005 16722.58 672.53 50434.35 88888.00 2024-01-05 13:15:18.406 005 16722.57 672.54 50434.30 88888.00 2024-01-05 13:15:18.906 005 16722.55 672.47 50434.30 88888.00 2024-01-05 13:15:19.406 005 16722.53 672.48 50434.33 88888.00 2024-01-05 13:15:19.906 005 16722.52 672.42 50434.35 88888.00 2024-01-05 13:15:20.406 005 16722.48 672.44 50434.34 88888.00 2024-01-05 13:15:20.906 005 16722.51 672.46 50434.37 88888.00 2024-01-05 13:15:21.406 005 16722.51 672.44 50434.35 88888.00 2024-01-05 13:15:21.906 005 16722.49 672.44 50434.32 88888.00 2024-01-05 13:15:22.406 005 16722.49 672.47 50434.30 88888.00 2024-01-05 13:15:22.906 005 16722.51 672.48 50434.23 88888.00 2024-01-05 13:15:23.406 005 16722.48 672.44 50434.26 88888.00 2024-01-05 13:15:23.906 005 16722.54 672.37 50434.30 88888.00 2024-01-05 13:15:24.406 005 16722.53 672.39 50434.34 88888.00 2024-01-05 13:15:24.906 005 16722.49 672.38 50434.33 88888.00 2024-01-05 13:15:25.406 005 16722.51 672.40 50434.31 88888.00 2024-01-05 13:15:25.906 005 16722.49 672.40 50434.34 88888.00 2024-01-05 13:15:26.906 005 16722.48 672.48 50434.33 88888.00 2024-01-05 13:15:27.406 005 16722.48 672.46 50434.28 88888.00 2024-01-05 13:15:27.906 005 16722.48 672.48 50434.27 88888.00 2024-01-05 13:15:28.406 005 16722.47 672.53 50434.27 88888.00 2024-01-05 13:15:28.906 005 16722.45 672.51 50434.19 88888.00 2024-01-05 13:15:29.406 005 16722.43 672.48 50434.21 88888.00 2024-01-05 13:15:29.906 005 16722.43 672.52 50434.31 88888.00 2024-01-05 13:15:30.406 005 16722.38 672.49 50434.26 88888.00 2024-01-05 13:15:30.906 005 16722.40 672.52 50434.18 88888.00 2024-01-05 13:15:31.406 005 16722.37 672.48 50434.22 88888.00 2024-01-05 13:15:31.906 005 16722.37 672.53 50434.24 88888.00 2024-01-05 13:15:32.406 005 16722.33 672.55 50434.30 88888.00 2024-01-05 13:15:32.906 005 16722.29 672.57 50434.28 88888.00 2024-01-05 13:15:33.406 005 16722.26 672.63 50434.34 88888.00 2024-01-05 13:15:33.906 005 16722.25 672.60 50434.31 88888.00 2024-01-05 13:15:34.906 005 16722.26 672.56 50434.31 88888.00 2024-01-05 13:15:35.406 005 16722.20 672.58 50434.25 88888.00 2024-01-05 13:15:35.906 005 16722.19 672.55 50434.23 88888.00 2024-01-05 13:15:36.406 005 16722.17 672.55 50434.19 88888.00 2024-01-05 13:15:36.906 005 16722.17 672.56 50434.21 88888.00 2024-01-05 13:15:37.406 005 16722.16 672.55 50434.30 88888.00 2024-01-05 13:15:37.906 005 16722.14 672.58 50434.24 88888.00 2024-01-05 13:15:38.406 005 16722.12 672.63 50434.21 88888.00 2024-01-05 13:15:38.906 005 16722.10 672.66 50434.27 88888.00 2024-01-05 13:15:39.406 005 16722.09 672.66 50434.22 88888.00 2024-01-05 13:15:39.907 005 16722.07 672.65 50434.18 88888.00 2024-01-05 13:15:40.407 005 16722.07 672.68 50434.16 88888.00 2024-01-05 13:15:40.907 005 16722.07 672.69 50434.17 88888.00 2024-01-05 13:15:41.407 005 16722.02 672.68 50434.17 88888.00 2024-01-05 13:15:41.907 005 16721.98 672.66 50434.17 88888.00 2024-01-05 13:15:42.407 005 16721.93 672.69 50434.21 88888.00 2024-01-05 13:15:42.907 005 16721.89 672.62 50434.23 88888.00 2024-01-05 13:15:43.407 005 16721.84 672.62 50434.21 88888.00 2024-01-05 13:15:43.907 005 16721.84 672.61 50434.15 88888.00 2024-01-05 13:15:44.407 005 16721.89 672.55 50434.21 88888.00 2024-01-05 13:15:44.907 005 16721.85 672.52 50434.18 88888.00 2024-01-05 13:15:45.407 005 16721.82 672.53 50434.15 88888.00 2024-01-05 13:15:45.907 005 16721.80 672.49 50434.13 88888.00 2024-01-05 13:15:46.407 005 16721.75 672.44 50434.12 88888.00 2024-01-05 13:15:46.907 005 16721.73 672.45 50434.14 88888.00 2024-01-05 13:15:47.407 005 16721.74 672.46 50434.18 88888.00 2024-01-05 13:15:47.907 005 16721.74 672.53 50434.22 88888.00 2024-01-05 13:15:48.407 005 16721.70 672.54 50434.22 88888.00 2024-01-05 13:15:48.907 005 16721.64 672.54 50434.23 88888.00 2024-01-05 13:15:49.407 005 16721.59 672.52 50434.22 88888.00 2024-01-05 13:15:49.907 005 16721.59 672.52 50434.24 88888.00 2024-01-05 13:15:50.407 005 16721.60 672.51 50434.26 88888.00 2024-01-05 13:15:50.907 005 16721.61 672.48 50434.25 88888.00 2024-01-05 13:15:51.407 005 16721.58 672.43 50434.24 88888.00 2024-01-05 13:15:51.907 005 16721.54 672.46 50434.26 88888.00 2024-01-05 13:15:52.407 005 16721.57 672.51 50434.22 88888.00 2024-01-05 13:15:52.907 005 16721.58 672.52 50434.21 88888.00 2024-01-05 13:15:53.407 005 16721.56 672.49 50434.21 88888.00 2024-01-05 13:15:53.907 005 16721.52 672.52 50434.21 88888.00 2024-01-05 13:15:54.907 005 16721.55 672.58 50434.09 88888.00 2024-01-05 13:15:55.407 005 16721.51 672.63 50434.12 88888.00 2024-01-05 13:15:55.907 005 16721.49 672.64 50434.11 88888.00 2024-01-05 13:15:56.407 005 16721.49 672.68 50434.02 88888.00 2024-01-05 13:15:56.907 005 16721.46 672.68 50434.04 88888.00 2024-01-05 13:15:57.407 005 16721.45 672.69 50434.12 88888.00 2024-01-05 13:15:57.907 005 16721.42 672.77 50434.13 88888.00 2024-01-05 13:15:58.407 005 16721.41 672.83 50434.11 88888.00 2024-01-05 13:15:58.907 005 16721.46 672.87 50434.11 88888.00 2024-01-05 13:15:59.407 005 16721.47 672.91 50434.13 88888.00 2024-01-05 13:15:59.907 005 16721.46 672.91 50434.21 88888.00 2024-01-05 13:16:00.407 005 16721.46 672.95 50434.17 88888.00 2024-01-05 13:16:00.907 005 16721.49 673.00 50434.14 88888.00 2024-01-05 13:16:01.407 005 16721.46 673.03 50434.15 88888.00 2024-01-05 13:16:01.907 005 16721.42 673.05 50434.15 88888.00 2024-01-05 13:16:02.407 005 16721.41 673.15 50434.16 88888.00 2024-01-05 13:16:02.907 005 16721.46 673.22 50434.17 88888.00 2024-01-05 13:16:03.407 005 16721.50 673.29 50434.13 88888.00 2024-01-05 13:16:03.907 005 16721.47 673.35 50434.18 88888.00 2024-01-05 13:16:04.407 005 16721.47 673.38 50434.18 88888.00 2024-01-05 13:16:04.907 005 16721.49 673.47 50434.17 88888.00 2024-01-05 13:16:05.407 005 16721.55 673.52 50434.21 88888.00 2024-01-05 13:16:05.907 005 16721.49 673.59 50434.19 88888.00 2024-01-05 13:16:06.407 005 16721.48 673.66 50434.18 88888.00 2024-01-05 13:16:06.907 005 16721.54 673.71 50434.23 88888.00 2024-01-05 13:16:07.407 005 16721.59 673.76 50434.24 88888.00 2024-01-05 13:16:07.907 005 16721.61 673.75 50434.26 88888.00 2024-01-05 13:16:08.407 005 16721.67 673.80 50434.22 88888.00 2024-01-05 13:16:08.907 005 16721.69 673.85 50434.18 88888.00 2024-01-05 13:16:09.407 005 16721.72 673.87 50434.21 88888.00 2024-01-05 13:16:09.908 005 16721.76 673.86 50434.26 88888.00 2024-01-05 13:16:10.408 005 16721.83 673.85 50434.25 88888.00 2024-01-05 13:16:10.908 005 16721.87 673.90 50434.23 88888.00 2024-01-05 13:16:11.408 005 16721.91 673.91 50434.21 88888.00 2024-01-05 13:16:11.908 005 16721.93 673.92 50434.24 88888.00 2024-01-05 13:16:12.408 005 16721.92 673.93 50434.25 88888.00 2024-01-05 13:16:12.908 005 16722.00 673.90 50434.23 88888.00 2024-01-05 13:16:13.408 005 16722.09 673.91 50434.19 88888.00 2024-01-05 13:16:13.908 005 16722.13 673.97 50434.21 88888.00 2024-01-05 13:16:14.908 005 16722.29 673.84 50434.17 88888.00 2024-01-05 13:16:15.408 005 16722.35 673.90 50434.22 88888.00 2024-01-05 13:16:15.908 005 16722.40 673.86 50434.16 88888.00 2024-01-05 13:16:16.408 005 16722.52 673.82 50434.13 88888.00 2024-01-05 13:16:16.908 005 16722.61 673.79 50434.11 88888.00 2024-01-05 13:16:17.408 005 16722.72 673.78 50434.15 88888.00 2024-01-05 13:16:17.908 005 16722.80 673.68 50434.15 88888.00 2024-01-05 13:16:18.408 005 16722.84 673.62 50434.23 88888.00 2024-01-05 13:16:18.908 005 16722.86 673.57 50434.17 88888.00 2024-01-05 13:16:19.408 005 16722.91 673.50 50434.14 88888.00 2024-01-05 13:16:19.908 005 16722.99 673.40 50434.18 88888.00 2024-01-05 13:16:20.408 005 16723.08 673.34 50434.19 88888.00 2024-01-05 13:16:20.908 005 16723.18 673.32 50434.19 88888.00 2024-01-05 13:16:21.408 005 16723.30 673.21 50434.16 88888.00 2024-01-05 13:16:21.908 005 16723.41 673.15 50434.15 88888.00 2024-01-05 13:16:22.408 005 16723.48 673.09 50434.14 88888.00 2024-01-05 13:16:22.908 005 16723.54 673.00 50434.06 88888.00 2024-01-05 13:16:23.408 005 16723.62 672.90 50434.04 88888.00 2024-01-05 13:16:23.908 005 16723.70 672.81 50434.02 88888.00 2024-01-05 13:16:24.408 005 16723.77 672.72 50434.11 88888.00 2024-01-05 13:16:24.908 005 16723.83 672.66 50434.08 88888.00 2024-01-05 13:16:25.408 005 16723.93 672.58 50434.04 88888.00 2024-01-05 13:16:25.908 005 16724.03 672.49 50434.04 88888.00 2024-01-05 13:16:26.408 005 16724.10 672.42 50434.04 88888.00 2024-01-05 13:16:26.908 005 16724.16 672.38 50434.05 88888.00 2024-01-05 13:16:27.408 005 16724.24 672.27 50434.02 88888.00 2024-01-05 13:16:27.908 005 16724.32 672.09 50433.99 88888.00 2024-01-05 13:16:28.408 005 16724.40 671.97 50434.00 88888.00 2024-01-05 13:16:28.908 005 16724.47 671.92 50434.02 88888.00 2024-01-05 13:16:29.408 005 16724.56 671.81 50434.04 88888.00 2024-01-05 13:16:29.908 005 16724.64 671.68 50434.02 88888.00 2024-01-05 13:16:30.408 005 16724.71 671.61 50433.97 88888.00 2024-01-05 13:16:30.908 005 16724.77 671.57 50433.88 88888.00 2024-01-05 13:16:31.408 005 16724.85 671.45 50433.88 88888.00 2024-01-05 13:16:31.908 005 16724.92 671.32 50433.94 88888.00 2024-01-05 13:16:32.408 005 16725.00 671.22 50433.91 88888.00 2024-01-05 13:16:32.908 005 16725.03 671.18 50433.89 88888.00 2024-01-05 13:16:33.408 005 16725.10 671.12 50433.91 88888.00 2024-01-05 13:16:33.908 005 16725.17 671.04 50433.96 88888.00 2024-01-05 13:16:34.408 005 16725.20 671.00 50434.04 88888.00 2024-01-05 13:16:34.908 005 16725.26 670.94 50434.00 88888.00 2024-01-05 13:16:35.408 005 16725.30 670.86 50433.97 88888.00 2024-01-05 13:16:35.908 005 16725.35 670.79 50433.97 88888.00 2024-01-05 13:16:36.408 005 16725.35 670.75 50433.94 88888.00 2024-01-05 13:16:36.908 005 16725.38 670.72 50433.87 88888.00 2024-01-05 13:16:37.408 005 16725.42 670.66 50433.87 88888.00 2024-01-05 13:16:37.908 005 16725.46 670.71 50433.94 88888.00 2024-01-05 13:16:38.408 005 16725.46 670.71 50433.90 88888.00 2024-01-05 13:16:38.908 005 16725.44 670.69 50433.82 88888.00 2024-01-05 13:16:39.408 005 16725.50 670.65 50433.80 88888.00 2024-01-05 13:16:39.909 005 16725.44 670.64 50433.84 88888.00 2024-01-05 13:16:40.409 005 16725.42 670.65 50433.81 88888.00 2024-01-05 13:16:40.909 005 16725.40 670.65 50433.88 88888.00 2024-01-05 13:16:41.409 005 16725.44 670.65 50433.89 88888.00 2024-01-05 13:16:41.909 005 16725.40 670.77 50433.88 88888.00 2024-01-05 13:16:42.409 005 16725.37 670.83 50433.78 88888.00 2024-01-05 13:16:42.909 005 16725.36 670.90 50433.77 88888.00 2024-01-05 13:16:43.409 005 16725.30 670.91 50433.69 88888.00 2024-01-05 13:16:43.909 005 16725.31 670.95 50433.66 88888.00 2024-01-05 13:16:44.409 005 16725.28 670.95 50433.64 88888.00 2024-01-05 13:16:44.909 005 16725.22 671.00 50433.75 88888.00 2024-01-05 13:16:45.409 005 16725.21 671.07 50433.73 88888.00 2024-01-05 13:16:45.909 005 16725.19 671.16 50433.76 88888.00 2024-01-05 13:16:46.409 005 16725.18 671.25 50433.75 88888.00 2024-01-05 13:16:46.909 005 16725.13 671.32 50433.72 88888.00 2024-01-05 13:16:47.409 005 16725.09 671.35 50433.84 88888.00 2024-01-05 13:16:48.409 005 16724.96 671.45 50433.80 88888.00 2024-01-05 13:16:48.909 005 16724.92 671.53 50433.81 88888.00 2024-01-05 13:16:49.409 005 16724.84 671.55 50433.85 88888.00 2024-01-05 13:16:49.909 005 16724.77 671.56 50433.82 88888.00 2024-01-05 13:16:50.409 005 16724.72 671.64 50433.84 88888.00 2024-01-05 13:16:50.909 005 16724.68 671.66 50433.79 88888.00 2024-01-05 13:16:51.409 005 16724.71 671.66 50433.72 88888.00 2024-01-05 13:16:51.909 005 16724.66 671.66 50433.70 88888.00 2024-01-05 13:16:52.409 005 16724.62 671.68 50433.71 88888.00 2024-01-05 13:16:52.909 005 16724.55 671.73 50433.72 88888.00 2024-01-05 13:16:53.409 005 16724.51 671.73 50433.69 88888.00 2024-01-05 13:16:53.909 005 16724.50 671.68 50433.68 88888.00 2024-01-05 13:16:54.409 005 16724.46 671.65 50433.68 88888.00 2024-01-05 13:16:54.909 005 16724.45 671.68 50433.62 88888.00 2024-01-05 13:16:55.409 005 16724.43 671.68 50433.60 88888.00 2024-01-05 13:16:55.909 005 16724.38 671.61 50433.57 88888.00 2024-01-05 13:16:56.409 005 16724.36 671.55 50433.53 88888.00 2024-01-05 13:16:56.909 005 16724.34 671.58 50433.60 88888.00 2024-01-05 13:16:57.409 005 16724.30 671.55 50433.64 88888.00 2024-01-05 13:16:58.409 005 16724.23 671.45 50433.72 88888.00 2024-01-05 13:16:58.909 005 16724.24 671.42 50433.70 88888.00 2024-01-05 13:16:59.409 005 16724.21 671.36 50433.70 88888.00 2024-01-05 13:16:59.909 005 16724.20 671.32 50433.68 88888.00 2024-01-05 13:17:00.409 005 16724.22 671.25 50433.67 88888.00 2024-01-05 13:17:00.909 005 16724.21 671.17 50433.62 88888.00 2024-01-05 13:17:01.409 005 16724.18 671.12 50433.62 88888.00 2024-01-05 13:17:01.909 005 16724.16 671.01 50433.70 88888.00 2024-01-05 13:17:02.409 005 16724.20 671.01 50433.70 88888.00 2024-01-05 13:17:02.909 005 16724.16 671.00 50433.68 88888.00 2024-01-05 13:17:03.410 005 16724.13 670.92 50433.66 88888.00 2024-01-05 13:17:03.910 005 16724.12 670.88 50433.66 88888.00 2024-01-05 13:17:04.410 005 16724.07 670.84 50433.67 88888.00 2024-01-05 13:17:04.910 005 16724.06 670.78 50433.70 88888.00 2024-01-05 13:17:05.410 005 16724.07 670.73 50433.71 88888.00 2024-01-05 13:17:05.910 005 16724.06 670.70 50433.75 88888.00 2024-01-05 13:17:06.410 005 16724.07 670.71 50433.77 88888.00 2024-01-05 13:17:06.910 005 16724.06 670.62 50433.76 88888.00 2024-01-05 13:17:07.410 005 16724.06 670.57 50433.72 88888.00 2024-01-05 13:17:08.410 005 16724.05 670.55 50433.69 88888.00 2024-01-05 13:17:08.910 005 16724.05 670.48 50433.68 88888.00 2024-01-05 13:17:09.410 005 16724.04 670.55 50433.69 88888.00 2024-01-05 13:17:09.910 005 16724.01 670.55 50433.68 88888.00 2024-01-05 13:17:10.410 005 16723.96 670.53 50433.64 88888.00 2024-01-05 13:17:10.910 005 16723.92 670.48 50433.69 88888.00 2024-01-05 13:17:11.410 005 16723.87 670.45 50433.72 88888.00 2024-01-05 13:17:11.910 005 16723.85 670.36 50433.72 88888.00 2024-01-05 13:17:12.410 005 16723.83 670.37 50433.64 88888.00 2024-01-05 13:17:12.910 005 16723.83 670.36 50433.67 88888.00 2024-01-05 13:17:13.410 005 16723.80 670.37 50433.68 88888.00 2024-01-05 13:17:13.910 005 16723.74 670.42 50433.69 88888.00 2024-01-05 13:17:14.410 005 16723.69 670.44 50433.71 88888.00 2024-01-05 13:17:14.910 005 16723.69 670.46 50433.72 88888.00 2024-01-05 13:17:15.410 005 16723.61 670.46 50433.72 88888.00 2024-01-05 13:17:15.910 005 16723.53 670.45 50433.75 88888.00 2024-01-05 13:17:16.410 005 16723.44 670.46 50433.76 88888.00 2024-01-05 13:17:16.910 005 16723.44 670.43 50433.73 88888.00 2024-01-05 13:17:17.410 005 16723.40 670.44 50433.73 88888.00 2024-01-05 13:17:18.410 005 16723.28 670.47 50433.78 88888.00 2024-01-05 13:17:18.910 005 16723.19 670.46 50433.75 88888.00 2024-01-05 13:17:19.410 005 16723.13 670.44 50433.79 88888.00 2024-01-05 13:17:19.910 005 16723.10 670.42 50433.78 88888.00 2024-01-05 13:17:20.410 005 16723.05 670.47 50433.77 88888.00 2024-01-05 13:17:20.910 005 16722.93 670.52 50433.75 88888.00 2024-01-05 13:17:21.410 005 16722.83 670.53 50433.72 88888.00 2024-01-05 13:17:21.910 005 16722.71 670.54 50433.71 88888.00 2024-01-05 13:17:22.410 005 16722.63 670.53 50433.75 88888.00 2024-01-05 13:17:22.910 005 16722.58 670.53 50433.72 88888.00 2024-01-05 13:17:23.410 005 16722.54 670.58 50433.68 88888.00 2024-01-05 13:17:23.910 005 16722.48 670.69 50433.69 88888.00 2024-01-05 13:17:24.410 005 16722.46 670.65 50433.76 88888.00 2024-01-05 13:17:24.910 005 16722.38 670.64 50433.72 88888.00 2024-01-05 13:17:25.410 005 16722.30 670.68 50433.70 88888.00 2024-01-05 13:17:25.910 005 16722.24 670.69 50433.67 88888.00 2024-01-05 13:17:26.410 005 16722.20 670.66 50433.69 88888.00 2024-01-05 13:17:26.910 005 16722.12 670.69 50433.69 88888.00 2024-01-05 13:17:27.410 005 16722.02 670.73 50433.64 88888.00 2024-01-05 13:17:27.910 005 16721.91 670.70 50433.62 88888.00 2024-01-05 13:17:28.410 005 16721.84 670.75 50433.68 88888.00 2024-01-05 13:17:28.910 005 16721.80 670.80 50433.69 88888.00 2024-01-05 13:17:29.410 005 16721.74 670.83 50433.69 88888.00 2024-01-05 13:17:29.910 005 16721.63 670.86 50433.73 88888.00 2024-01-05 13:17:30.410 005 16721.60 670.87 50433.69 88888.00 2024-01-05 13:17:30.910 005 16721.55 670.89 50433.72 88888.00 2024-01-05 13:17:31.410 005 16721.45 670.92 50433.72 88888.00 2024-01-05 13:17:31.910 005 16721.37 670.94 50433.75 88888.00 2024-01-05 13:17:32.410 005 16721.26 670.97 50433.77 88888.00 2024-01-05 13:17:32.910 005 16721.25 670.95 50433.79 88888.00 2024-01-05 13:17:33.411 005 16721.23 670.97 50433.85 88888.00 2024-01-05 13:17:33.911 005 16721.16 670.97 50433.86 88888.00 2024-01-05 13:17:34.411 005 16721.12 670.97 50433.89 88888.00 2024-01-05 13:17:34.911 005 16721.06 671.00 50433.86 88888.00 2024-01-05 13:17:35.411 005 16721.03 671.01 50433.82 88888.00 2024-01-05 13:17:35.911 005 16721.02 671.07 50433.75 88888.00 2024-01-05 13:17:36.411 005 16720.97 671.10 50433.70 88888.00 2024-01-05 13:17:36.911 005 16720.96 671.13 50433.75 88888.00 2024-01-05 13:17:37.411 005 16720.92 671.10 50433.77 88888.00 2024-01-05 13:17:37.911 005 16720.86 671.14 50433.79 88888.00 2024-01-05 13:17:38.411 005 16720.81 671.17 50433.85 88888.00 2024-01-05 13:17:38.911 005 16720.79 671.20 50433.84 88888.00 2024-01-05 13:17:39.411 005 16720.76 671.18 50433.80 88888.00 2024-01-05 13:17:39.911 005 16720.76 671.17 50433.90 88888.00 2024-01-05 13:17:40.411 005 16720.71 671.15 50433.87 88888.00 2024-01-05 13:17:40.911 005 16720.72 671.16 50433.90 88888.00 2024-01-05 13:17:41.411 005 16720.71 671.12 50433.90 88888.00 2024-01-05 13:17:41.911 005 16720.71 671.12 50433.91 88888.00 2024-01-05 13:17:42.411 005 16720.72 671.14 50433.95 88888.00 2024-01-05 13:17:42.911 005 16720.72 671.12 50433.93 88888.00 2024-01-05 13:17:43.411 005 16720.70 671.09 50433.87 88888.00 2024-01-05 13:17:43.911 005 16720.67 671.06 50433.80 88888.00 2024-01-05 13:17:44.411 005 16720.71 671.07 50433.81 88888.00 2024-01-05 13:17:44.911 005 16720.70 671.03 50433.87 88888.00 2024-01-05 13:17:45.411 005 16720.72 670.97 50433.86 88888.00 2024-01-05 13:17:45.911 005 16720.77 670.96 50433.81 88888.00 2024-01-05 13:17:46.411 005 16720.78 670.92 50433.78 88888.00 2024-01-05 13:17:46.911 005 16720.78 670.90 50433.84 88888.00 2024-01-05 13:17:47.411 005 16720.73 670.86 50433.82 88888.00 2024-01-05 13:17:47.911 005 16720.76 670.83 50433.82 88888.00 2024-01-05 13:17:48.411 005 16720.80 670.83 50433.76 88888.00 2024-01-05 13:17:48.911 005 16720.86 670.80 50433.75 88888.00 2024-01-05 13:17:49.411 005 16720.84 670.73 50433.87 88888.00 2024-01-05 13:17:49.911 005 16720.81 670.71 50433.85 88888.00 2024-01-05 13:17:50.411 005 16720.84 670.71 50433.84 88888.00 2024-01-05 13:17:50.911 005 16720.87 670.70 50433.80 88888.00 2024-01-05 13:17:51.411 005 16720.87 670.63 50433.79 88888.00 2024-01-05 13:17:51.911 005 16720.89 670.62 50433.79 88888.00 2024-01-05 13:17:52.411 005 16720.92 670.60 50433.76 88888.00 2024-01-05 13:17:52.911 005 16720.95 670.52 50433.76 88888.00 2024-01-05 13:17:53.411 005 16720.93 670.49 50433.77 88888.00 2024-01-05 13:17:53.911 005 16720.92 670.51 50433.77 88888.00 2024-01-05 13:17:54.411 005 16720.93 670.47 50433.79 88888.00 2024-01-05 13:17:54.911 005 16720.89 670.45 50433.79 88888.00 2024-01-05 13:17:55.411 005 16720.92 670.46 50433.76 88888.00 2024-01-05 13:17:55.911 005 16720.90 670.46 50433.79 88888.00 2024-01-05 13:17:56.411 005 16720.92 670.45 50433.78 88888.00 2024-01-05 13:17:56.911 005 16720.95 670.45 50433.68 88888.00 2024-01-05 13:17:57.411 005 16720.97 670.49 50433.67 88888.00 2024-01-05 13:17:57.911 005 16720.95 670.48 50433.68 88888.00 2024-01-05 13:17:58.411 005 16720.92 670.47 50433.71 88888.00 2024-01-05 13:17:58.911 005 16720.93 670.46 50433.67 88888.00 2024-01-05 13:17:59.912 005 16720.93 670.48 50433.63 88888.00 2024-01-05 13:18:00.412 005 16720.90 670.53 50433.60 88888.00 2024-01-05 13:18:00.912 005 16720.85 670.53 50433.62 88888.00 2024-01-05 13:18:01.412 005 16720.82 670.52 50433.60 88888.00 2024-01-05 13:18:01.912 005 16720.87 670.63 50433.59 88888.00 2024-01-05 13:18:02.412 005 16720.82 670.66 50433.56 88888.00 2024-01-05 13:18:02.912 005 16720.80 670.66 50433.61 88888.00 2024-01-05 13:18:03.412 005 16720.78 670.70 50433.69 88888.00 2024-01-05 13:18:03.912 005 16720.81 670.74 50433.67 88888.00 2024-01-05 13:18:04.412 005 16720.82 670.78 50433.69 88888.00 2024-01-05 13:18:04.912 005 16720.79 670.74 50433.67 88888.00 2024-01-05 13:18:05.412 005 16720.76 670.72 50433.62 88888.00 2024-01-05 13:18:05.912 005 16720.76 670.70 50433.57 88888.00 2024-01-05 13:18:06.412 005 16720.75 670.75 50433.58 88888.00 2024-01-05 13:18:06.912 005 16720.71 670.82 50433.60 88888.00 2024-01-05 13:18:07.412 005 16720.73 670.81 50433.58 88888.00 2024-01-05 13:18:07.912 005 16720.73 670.75 50433.56 88888.00 2024-01-05 13:18:08.412 005 16720.76 670.78 50433.59 88888.00 2024-01-05 13:18:08.912 005 16720.80 670.82 50433.60 88888.00 2024-01-05 13:18:09.912 005 16720.84 670.74 50433.58 88888.00 2024-01-05 13:18:10.412 005 16720.82 670.78 50433.58 88888.00 2024-01-05 13:18:10.912 005 16720.82 670.77 50433.56 88888.00 2024-01-05 13:18:11.412 005 16720.85 670.78 50433.61 88888.00 2024-01-05 13:18:11.912 005 16720.87 670.74 50433.61 88888.00 2024-01-05 13:18:12.412 005 16720.89 670.71 50433.58 88888.00 2024-01-05 13:18:12.912 005 16720.90 670.73 50433.57 88888.00 2024-01-05 13:18:13.412 005 16720.97 670.75 50433.54 88888.00 2024-01-05 13:18:13.912 005 16720.98 670.73 50433.54 88888.00 2024-01-05 13:18:14.412 005 16721.05 670.70 50433.53 88888.00 2024-01-05 13:18:14.912 005 16721.10 670.64 50433.50 88888.00 2024-01-05 13:18:15.412 005 16721.19 670.60 50433.49 88888.00 2024-01-05 13:18:15.912 005 16721.21 670.56 50433.51 88888.00 2024-01-05 13:18:16.412 005 16721.23 670.53 50433.60 88888.00 2024-01-05 13:18:16.912 005 16721.28 670.49 50433.57 88888.00 2024-01-05 13:18:17.412 005 16721.34 670.45 50433.51 88888.00 2024-01-05 13:18:17.912 005 16721.40 670.44 50433.54 88888.00 2024-01-05 13:18:18.412 005 16721.45 670.40 50433.61 88888.00 2024-01-05 13:18:18.912 005 16721.50 670.35 50433.62 88888.00 2024-01-05 13:18:19.412 005 16721.57 670.28 50433.60 88888.00 2024-01-05 13:18:19.912 005 16721.63 670.29 50433.58 88888.00 2024-01-05 13:18:20.412 005 16721.70 670.31 50433.60 88888.00 2024-01-05 13:18:20.912 005 16721.82 670.25 50433.60 88888.00 2024-01-05 13:18:21.412 005 16721.86 670.19 50433.57 88888.00 2024-01-05 13:18:21.912 005 16721.92 670.17 50433.61 88888.00 2024-01-05 13:18:22.412 005 16722.00 670.13 50433.67 88888.00 2024-01-05 13:18:22.912 005 16722.07 670.17 50433.62 88888.00 2024-01-05 13:18:23.412 005 16722.13 670.16 50433.63 88888.00 2024-01-05 13:18:23.912 005 16722.22 670.18 50433.64 88888.00 2024-01-05 13:18:24.412 005 16722.29 670.16 50433.62 88888.00 2024-01-05 13:18:24.912 005 16722.34 670.11 50433.58 88888.00 2024-01-05 13:18:25.412 005 16722.42 670.12 50433.59 88888.00 2024-01-05 13:18:25.912 005 16722.51 670.07 50433.62 88888.00 2024-01-05 13:18:26.412 005 16722.55 670.07 50433.62 88888.00 2024-01-05 13:18:26.912 005 16722.65 669.99 50433.64 88888.00 2024-01-05 13:18:27.913 005 16722.84 669.96 50433.53 88888.00 2024-01-05 13:18:28.413 005 16722.90 669.95 50433.53 88888.00 2024-01-05 13:18:28.913 005 16722.98 669.97 50433.50 88888.00 2024-01-05 13:18:29.413 005 16723.02 669.91 50433.50 88888.00 2024-01-05 13:18:29.913 005 16723.05 669.88 50433.59 88888.00 2024-01-05 13:18:30.413 005 16723.11 669.90 50433.61 88888.00 2024-01-05 13:18:30.913 005 16723.13 669.88 50433.61 88888.00 2024-01-05 13:18:31.413 005 16723.18 669.95 50433.53 88888.00 2024-01-05 13:18:31.913 005 16723.27 669.92 50433.48 88888.00 2024-01-05 13:18:32.413 005 16723.32 669.94 50433.49 88888.00 2024-01-05 13:18:32.913 005 16723.33 669.95 50433.49 88888.00 2024-01-05 13:18:33.413 005 16723.34 670.00 50433.47 88888.00 2024-01-05 13:18:33.913 005 16723.37 669.99 50433.45 88888.00 2024-01-05 13:18:34.413 005 16723.42 669.99 50433.51 88888.00 2024-01-05 13:18:34.913 005 16723.45 669.97 50433.45 88888.00 2024-01-05 13:18:35.413 005 16723.49 670.01 50433.47 88888.00 2024-01-05 13:18:35.913 005 16723.53 670.01 50433.45 88888.00 2024-01-05 13:18:36.413 005 16723.59 669.97 50433.42 88888.00 2024-01-05 13:18:36.913 005 16723.59 669.95 50433.41 88888.00 2024-01-05 13:18:37.413 005 16723.62 669.96 50433.45 88888.00 2024-01-05 13:18:37.913 005 16723.67 669.95 50433.42 88888.00 2024-01-05 13:18:38.413 005 16723.63 670.01 50433.40 88888.00 2024-01-05 13:18:38.913 005 16723.63 670.03 50433.39 88888.00 2024-01-05 13:18:39.413 005 16723.66 670.02 50433.41 88888.00 2024-01-05 13:18:39.913 005 16723.72 670.02 50433.44 88888.00 2024-01-05 13:18:40.413 005 16723.74 669.99 50433.49 88888.00 2024-01-05 13:18:40.913 005 16723.78 670.01 50433.47 88888.00 2024-01-05 13:18:41.413 005 16723.77 670.01 50433.43 88888.00 2024-01-05 13:18:41.913 005 16723.79 670.01 50433.39 88888.00 2024-01-05 13:18:42.413 005 16723.80 670.01 50433.34 88888.00 2024-01-05 13:18:42.913 005 16723.80 670.01 50433.40 88888.00 2024-01-05 13:18:43.413 005 16723.80 670.00 50433.40 88888.00 2024-01-05 13:18:43.913 005 16723.80 669.94 50433.39 88888.00 2024-01-05 13:18:44.413 005 16723.80 669.95 50433.35 88888.00 2024-01-05 13:18:44.913 005 16723.84 669.99 50433.40 88888.00 2024-01-05 13:18:45.413 005 16723.81 670.03 50433.40 88888.00 2024-01-05 13:18:45.913 005 16723.84 670.01 50433.36 88888.00 2024-01-05 13:18:46.413 005 16723.89 669.97 50433.35 88888.00 2024-01-05 13:18:46.913 005 16723.93 669.95 50433.33 88888.00 2024-01-05 13:18:47.413 005 16723.96 669.95 50433.35 88888.00 2024-01-05 13:18:47.913 005 16723.97 669.96 50433.36 88888.00 2024-01-05 13:18:48.413 005 16723.97 669.96 50433.31 88888.00 2024-01-05 13:18:48.913 005 16723.97 669.94 50433.35 88888.00 2024-01-05 13:18:49.413 005 16724.03 669.97 50433.43 88888.00 2024-01-05 13:18:49.913 005 16724.02 670.00 50433.47 88888.00 2024-01-05 13:18:50.413 005 16724.02 669.96 50433.48 88888.00 2024-01-05 13:18:50.913 005 16724.08 669.91 50433.40 88888.00 2024-01-05 13:18:51.413 005 16724.08 669.88 50433.39 88888.00 2024-01-05 13:18:51.913 005 16724.06 669.87 50433.38 88888.00 2024-01-05 13:18:52.413 005 16724.05 669.85 50433.40 88888.00 2024-01-05 13:18:52.913 005 16724.05 669.84 50433.38 88888.00 2024-01-05 13:18:53.413 005 16724.10 669.82 50433.38 88888.00 2024-01-05 13:18:53.913 005 16724.12 669.83 50433.35 88888.00 2024-01-05 13:18:54.404 005 16724.15 669.87 50433.36 88888.00 2024-01-05 13:18:54.904 005 16724.14 669.90 50433.34 88888.00 2024-01-05 13:18:55.404 005 16724.19 669.86 50433.35 88888.00 2024-01-05 13:18:55.904 005 16724.22 669.77 50433.38 88888.00 2024-01-05 13:18:56.404 005 16724.20 669.76 50433.44 88888.00 2024-01-05 13:18:56.904 005 16724.21 669.74 50433.50 88888.00 2024-01-05 13:18:57.404 005 16724.29 669.74 50433.52 88888.00 2024-01-05 13:18:57.904 005 16724.33 669.81 50433.54 88888.00 2024-01-05 13:18:58.404 005 16724.32 669.78 50433.51 88888.00 2024-01-05 13:18:58.904 005 16724.36 669.82 50433.49 88888.00 2024-01-05 13:18:59.404 005 16724.40 669.85 50433.57 88888.00 2024-01-05 13:18:59.904 005 16724.42 669.79 50433.53 88888.00 2024-01-05 13:19:00.404 005 16724.45 669.76 50433.53 88888.00 2024-01-05 13:19:00.904 005 16724.48 669.74 50433.52 88888.00 2024-01-05 13:19:01.404 005 16724.50 669.73 50433.54 88888.00 2024-01-05 13:19:01.904 005 16724.50 669.76 50433.59 88888.00 2024-01-05 13:19:02.404 005 16724.51 669.81 50433.57 88888.00 2024-01-05 13:19:02.904 005 16724.52 669.77 50433.59 88888.00 2024-01-05 13:19:03.404 005 16724.56 669.75 50433.61 88888.00 2024-01-05 13:19:03.904 005 16724.59 669.76 50433.70 88888.00 2024-01-05 13:19:04.404 005 16724.57 669.78 50433.69 88888.00 2024-01-05 13:19:04.904 005 16724.58 669.77 50433.61 88888.00 2024-01-05 13:19:05.404 005 16724.57 669.74 50433.59 88888.00 2024-01-05 13:19:05.904 005 16724.54 669.73 50433.60 88888.00 2024-01-05 13:19:06.404 005 16724.52 669.75 50433.63 88888.00 2024-01-05 13:19:06.904 005 16724.54 669.73 50433.67 88888.00 2024-01-05 13:19:07.404 005 16724.58 669.74 50433.62 88888.00 2024-01-05 13:19:07.904 005 16724.63 669.71 50433.59 88888.00 2024-01-05 13:19:08.404 005 16724.59 669.74 50433.59 88888.00 2024-01-05 13:19:08.904 005 16724.56 669.81 50433.63 88888.00 2024-01-05 13:19:09.404 005 16724.58 669.81 50433.66 88888.00 2024-01-05 13:19:09.904 005 16724.58 669.77 50433.69 88888.00 2024-01-05 13:19:10.404 005 16724.52 669.78 50433.69 88888.00 2024-01-05 13:19:10.904 005 16724.54 669.82 50433.64 88888.00 2024-01-05 13:19:11.404 005 16724.52 669.85 50433.61 88888.00 2024-01-05 13:19:11.904 005 16724.55 669.92 50433.62 88888.00 2024-01-05 13:19:12.404 005 16724.51 669.92 50433.62 88888.00 2024-01-05 13:19:12.904 005 16724.48 669.91 50433.63 88888.00 2024-01-05 13:19:13.404 005 16724.49 669.91 50433.60 88888.00 2024-01-05 13:19:13.904 005 16724.45 669.95 50433.64 88888.00 2024-01-05 13:19:14.404 005 16724.39 670.00 50433.69 88888.00 2024-01-05 13:19:14.904 005 16724.33 670.02 50433.73 88888.00 2024-01-05 13:19:15.404 005 16724.28 670.05 50433.64 88888.00 2024-01-05 13:19:15.904 005 16724.25 670.02 50433.64 88888.00 2024-01-05 13:19:16.404 005 16724.20 670.02 50433.64 88888.00 2024-01-05 13:19:16.904 005 16724.14 670.05 50433.69 88888.00 2024-01-05 13:19:17.404 005 16724.07 670.08 50433.75 88888.00 2024-01-05 13:19:17.904 005 16724.04 670.10 50433.72 88888.00 2024-01-05 13:19:18.404 005 16723.99 670.17 50433.76 88888.00 2024-01-05 13:19:18.904 005 16723.90 670.23 50433.77 88888.00 2024-01-05 13:19:19.404 005 16723.86 670.25 50433.82 88888.00 2024-01-05 13:19:19.904 005 16723.81 670.29 50433.77 88888.00 2024-01-05 13:19:20.404 005 16723.77 670.31 50433.67 88888.00 2024-01-05 13:19:21.404 005 16723.72 670.42 50433.62 88888.00 2024-01-05 13:19:21.904 005 16723.65 670.36 50433.71 88888.00 2024-01-05 13:19:22.404 005 16723.58 670.38 50433.73 88888.00 2024-01-05 13:19:22.904 005 16723.53 670.40 50433.73 88888.00 2024-01-05 13:19:23.404 005 16723.45 670.46 50433.79 88888.00 2024-01-05 13:19:23.904 005 16723.42 670.48 50433.73 88888.00 2024-01-05 13:19:24.404 005 16723.42 670.47 50433.66 88888.00 2024-01-05 13:19:24.904 005 16723.36 670.47 50433.69 88888.00 2024-01-05 13:19:25.404 005 16723.33 670.49 50433.72 88888.00 2024-01-05 13:19:25.904 005 16723.28 670.53 50433.70 88888.00 2024-01-05 13:19:26.405 005 16723.27 670.56 50433.76 88888.00 2024-01-05 13:19:26.905 005 16723.21 670.60 50433.79 88888.00 2024-01-05 13:19:27.405 005 16723.16 670.62 50433.78 88888.00 2024-01-05 13:19:27.905 005 16723.16 670.64 50433.76 88888.00 2024-01-05 13:19:28.405 005 16723.15 670.64 50433.79 88888.00 2024-01-05 13:19:28.905 005 16723.13 670.63 50433.78 88888.00 2024-01-05 13:19:29.405 005 16723.08 670.62 50433.77 88888.00 2024-01-05 13:19:29.905 005 16723.08 670.63 50433.78 88888.00 2024-01-05 13:19:30.405 005 16723.06 670.62 50433.85 88888.00 2024-01-05 13:19:31.405 005 16723.06 670.57 50433.84 88888.00 2024-01-05 13:19:31.905 005 16723.02 670.60 50433.93 88888.00 2024-01-05 13:19:32.405 005 16722.99 670.57 50433.85 88888.00 2024-01-05 13:19:32.905 005 16723.04 670.49 50433.88 88888.00 2024-01-05 13:19:33.405 005 16723.01 670.45 50433.91 88888.00 2024-01-05 13:19:33.905 005 16723.00 670.48 50433.90 88888.00 2024-01-05 13:19:34.405 005 16723.01 670.51 50433.91 88888.00 2024-01-05 13:19:34.905 005 16723.02 670.47 50433.94 88888.00 2024-01-05 13:19:35.405 005 16722.97 670.43 50433.88 88888.00 2024-01-05 13:19:35.905 005 16722.92 670.40 50433.91 88888.00 2024-01-05 13:19:36.405 005 16722.95 670.42 50433.93 88888.00 2024-01-05 13:19:36.905 005 16722.96 670.43 50433.95 88888.00 2024-01-05 13:19:37.405 005 16722.93 670.40 50433.95 88888.00 2024-01-05 13:19:37.905 005 16722.92 670.37 50433.94 88888.00 2024-01-05 13:19:38.405 005 16722.92 670.36 50433.90 88888.00 2024-01-05 13:19:38.905 005 16722.93 670.37 50433.87 88888.00 2024-01-05 13:19:39.405 005 16722.91 670.37 50433.85 88888.00 2024-01-05 13:19:39.905 005 16722.90 670.34 50433.84 88888.00 2024-01-05 13:19:40.405 005 16722.88 670.30 50433.89 88888.00 2024-01-05 13:19:40.905 005 16722.89 670.28 50433.82 88888.00 2024-01-05 13:19:41.405 005 16722.88 670.31 50433.85 88888.00 2024-01-05 13:19:41.905 005 16722.84 670.26 50433.95 88888.00 2024-01-05 13:19:42.405 005 16722.81 670.17 50433.89 88888.00 2024-01-05 13:19:42.905 005 16722.79 670.13 50433.85 88888.00 2024-01-05 13:19:43.405 005 16722.80 670.13 50433.84 88888.00 2024-01-05 13:19:43.905 005 16722.82 670.19 50433.77 88888.00 2024-01-05 13:19:44.405 005 16722.78 670.20 50433.72 88888.00 2024-01-05 13:19:44.905 005 16722.75 670.17 50433.77 88888.00 2024-01-05 13:19:45.405 005 16722.70 670.12 50433.79 88888.00 2024-01-05 13:19:45.905 005 16722.64 670.12 50433.84 88888.00 2024-01-05 13:19:46.405 005 16722.63 670.14 50433.80 88888.00 2024-01-05 13:19:46.905 005 16722.65 670.16 50433.80 88888.00 2024-01-05 13:19:47.405 005 16722.61 670.19 50433.84 88888.00 2024-01-05 13:19:47.905 005 16722.57 670.17 50433.86 88888.00 2024-01-05 13:19:48.405 005 16722.57 670.13 50433.80 88888.00 2024-01-05 13:19:48.905 005 16722.52 670.12 50433.79 88888.00 2024-01-05 13:19:49.405 005 16722.52 670.19 50433.85 88888.00 2024-01-05 13:19:49.905 005 16722.48 670.19 50433.86 88888.00 2024-01-05 13:19:50.405 005 16722.47 670.19 50433.86 88888.00 2024-01-05 13:19:50.905 005 16722.47 670.14 50433.81 88888.00 2024-01-05 13:19:51.406 005 16722.47 670.14 50433.77 88888.00 2024-01-05 13:19:51.906 005 16722.47 670.18 50433.76 88888.00 2024-01-05 13:19:52.406 005 16722.43 670.19 50433.76 88888.00 2024-01-05 13:19:52.906 005 16722.37 670.18 50433.76 88888.00 2024-01-05 13:19:53.406 005 16722.31 670.22 50433.79 88888.00 2024-01-05 13:19:53.906 005 16722.31 670.19 50433.79 88888.00 2024-01-05 13:19:54.406 005 16722.28 670.16 50433.76 88888.00 2024-01-05 13:19:54.906 005 16722.26 670.14 50433.73 88888.00 2024-01-05 13:19:55.406 005 16722.27 670.19 50433.69 88888.00 2024-01-05 13:19:55.906 005 16722.25 670.22 50433.64 88888.00 2024-01-05 13:19:56.406 005 16722.20 670.25 50433.67 88888.00 2024-01-05 13:19:56.906 005 16722.19 670.31 50433.72 88888.00 2024-01-05 13:19:57.406 005 16722.14 670.29 50433.73 88888.00 2024-01-05 13:19:57.906 005 16722.18 670.29 50433.69 88888.00 2024-01-05 13:19:58.406 005 16722.13 670.29 50433.58 88888.00 2024-01-05 13:19:58.906 005 16722.08 670.29 50433.59 88888.00 2024-01-05 13:19:59.406 005 16722.12 670.29 50433.67 88888.00 2024-01-05 13:19:59.906 005 16722.14 670.35 50433.70 88888.00 2024-01-05 13:20:00.406 005 16722.11 670.33 50433.73 88888.00 2024-01-05 13:20:00.906 005 16722.08 670.36 50433.71 88888.00 2024-01-05 13:20:01.406 005 16722.03 670.37 50433.75 88888.00 2024-01-05 13:20:01.906 005 16722.02 670.44 50433.69 88888.00 2024-01-05 13:20:02.406 005 16722.04 670.45 50433.62 88888.00 2024-01-05 13:20:02.906 005 16722.08 670.42 50433.60 88888.00 2024-01-05 13:20:03.406 005 16722.05 670.43 50433.62 88888.00 2024-01-05 13:20:03.906 005 16722.02 670.37 50433.60 88888.00 2024-01-05 13:20:04.406 005 16722.02 670.39 50433.62 88888.00 2024-01-05 13:20:04.906 005 16722.04 670.38 50433.62 88888.00 2024-01-05 13:20:05.406 005 16722.05 670.40 50433.58 88888.00 2024-01-05 13:20:05.906 005 16721.98 670.40 50433.52 88888.00 2024-01-05 13:20:06.406 005 16721.98 670.40 50433.49 88888.00 2024-01-05 13:20:06.906 005 16721.99 670.38 50433.49 88888.00 2024-01-05 13:20:07.406 005 16722.00 670.34 50433.54 88888.00 2024-01-05 13:20:07.906 005 16721.99 670.34 50433.54 88888.00 2024-01-05 13:20:08.406 005 16722.01 670.29 50433.48 88888.00 2024-01-05 13:20:08.906 005 16722.04 670.26 50433.47 88888.00 2024-01-05 13:20:09.406 005 16722.12 670.23 50433.45 88888.00 2024-01-05 13:20:09.906 005 16722.11 670.20 50433.51 88888.00 2024-01-05 13:20:10.406 005 16722.13 670.20 50433.51 88888.00 2024-01-05 13:20:10.906 005 16722.09 670.13 50433.51 88888.00 2024-01-05 13:20:11.406 005 16722.08 670.16 50433.49 88888.00 2024-01-05 13:20:11.906 005 16722.09 670.18 50433.50 88888.00 2024-01-05 13:20:12.406 005 16722.10 670.17 50433.49 88888.00 2024-01-05 13:20:12.906 005 16722.13 670.12 50433.44 88888.00 2024-01-05 13:20:13.406 005 16722.17 670.11 50433.43 88888.00 2024-01-05 13:20:13.906 005 16722.16 670.08 50433.48 88888.00 2024-01-05 13:20:14.406 005 16722.14 670.03 50433.49 88888.00 2024-01-05 13:20:14.906 005 16722.14 670.05 50433.40 88888.00 2024-01-05 13:20:15.406 005 16722.18 670.01 50433.44 88888.00 2024-01-05 13:20:15.906 005 16722.22 670.01 50433.40 88888.00 2024-01-05 13:20:16.406 005 16722.25 669.94 50433.41 88888.00 2024-01-05 13:20:16.906 005 16722.24 669.95 50433.47 88888.00 2024-01-05 13:20:17.406 005 16722.22 669.92 50433.49 88888.00 2024-01-05 13:20:17.906 005 16722.22 669.91 50433.47 88888.00 2024-01-05 13:20:18.406 005 16722.20 669.93 50433.45 88888.00 2024-01-05 13:20:18.906 005 16722.22 669.93 50433.44 88888.00 2024-01-05 13:20:19.406 005 16722.19 669.94 50433.47 88888.00 2024-01-05 13:20:19.906 005 16722.26 669.90 50433.43 88888.00 2024-01-05 13:20:20.406 005 16722.28 669.91 50433.40 88888.00 2024-01-05 13:20:20.906 005 16722.26 669.92 50433.38 88888.00 2024-01-05 13:20:21.407 005 16722.27 669.97 50433.36 88888.00 2024-01-05 13:20:21.907 005 16722.27 669.97 50433.38 88888.00 2024-01-05 13:20:22.407 005 16722.28 669.95 50433.33 88888.00 2024-01-05 13:20:22.907 005 16722.31 669.90 50433.34 88888.00 2024-01-05 13:20:23.407 005 16722.34 669.88 50433.33 88888.00 2024-01-05 13:20:23.907 005 16722.35 669.90 50433.31 88888.00 2024-01-05 13:20:24.407 005 16722.34 669.83 50433.31 88888.00 2024-01-05 13:20:24.907 005 16722.34 669.85 50433.33 88888.00 2024-01-05 13:20:25.407 005 16722.34 669.91 50433.38 88888.00 2024-01-05 13:20:25.907 005 16722.30 669.95 50433.36 88888.00 2024-01-05 13:20:26.407 005 16722.35 669.92 50433.35 88888.00 2024-01-05 13:20:26.907 005 16722.39 669.96 50433.32 88888.00 2024-01-05 13:20:27.407 005 16722.37 670.00 50433.35 88888.00 2024-01-05 13:20:27.907 005 16722.39 669.95 50433.35 88888.00 2024-01-05 13:20:28.407 005 16722.39 669.99 50433.31 88888.00 2024-01-05 13:20:28.907 005 16722.42 669.97 50433.25 88888.00 2024-01-05 13:20:29.407 005 16722.39 669.93 50433.23 88888.00 2024-01-05 13:20:29.907 005 16722.43 669.94 50433.27 88888.00 2024-01-05 13:20:30.407 005 16722.43 669.95 50433.30 88888.00 2024-01-05 13:20:30.907 005 16722.42 669.99 50433.32 88888.00 2024-01-05 13:20:31.407 005 16722.40 670.01 50433.27 88888.00 2024-01-05 13:20:31.907 005 16722.40 670.00 50433.32 88888.00 2024-01-05 13:20:32.407 005 16722.43 670.04 50433.32 88888.00 2024-01-05 13:20:32.907 005 16722.38 670.01 50433.27 88888.00 2024-01-05 13:20:33.407 005 16722.37 670.05 50433.27 88888.00 2024-01-05 13:20:33.907 005 16722.39 670.10 50433.25 88888.00 2024-01-05 13:20:34.407 005 16722.36 670.11 50433.25 88888.00 2024-01-05 13:20:34.907 005 16722.35 670.12 50433.25 88888.00 2024-01-05 13:20:35.407 005 16722.37 670.11 50433.22 88888.00 2024-01-05 13:20:35.907 005 16722.38 670.13 50433.26 88888.00 2024-01-05 13:20:36.407 005 16722.35 670.19 50433.30 88888.00 2024-01-05 13:20:36.907 005 16722.34 670.19 50433.27 88888.00 2024-01-05 13:20:37.407 005 16722.37 670.19 50433.23 88888.00 2024-01-05 13:20:37.907 005 16722.38 670.23 50433.23 88888.00 2024-01-05 13:20:38.407 005 16722.40 670.22 50433.17 88888.00 2024-01-05 13:20:38.907 005 16722.43 670.19 50433.17 88888.00 2024-01-05 13:20:39.407 005 16722.42 670.22 50433.21 88888.00 2024-01-05 13:20:39.907 005 16722.40 670.27 50433.20 88888.00 2024-01-05 13:20:40.407 005 16722.39 670.29 50433.20 88888.00 2024-01-05 13:20:40.907 005 16722.37 670.34 50433.16 88888.00 2024-01-05 13:20:41.407 005 16722.34 670.30 50433.16 88888.00 2024-01-05 13:20:41.907 005 16722.35 670.30 50433.16 88888.00 2024-01-05 13:20:43.407 005 16722.35 670.37 50433.22 88888.00 2024-01-05 13:20:43.907 005 16722.37 670.39 50433.18 88888.00 2024-01-05 13:20:44.407 005 16722.37 670.42 50433.16 88888.00 2024-01-05 13:20:44.907 005 16722.36 670.45 50433.15 88888.00 2024-01-05 13:20:45.407 005 16722.35 670.47 50433.22 88888.00 2024-01-05 13:20:45.907 005 16722.34 670.46 50433.27 88888.00 2024-01-05 13:20:46.407 005 16722.33 670.46 50433.30 88888.00 2024-01-05 13:20:46.907 005 16722.35 670.48 50433.29 88888.00 2024-01-05 13:20:47.407 005 16722.38 670.48 50433.27 88888.00 2024-01-05 13:20:47.907 005 16722.39 670.51 50433.21 88888.00 2024-01-05 13:20:48.408 005 16722.34 670.51 50433.22 88888.00 2024-01-05 13:20:48.908 005 16722.30 670.48 50433.25 88888.00 2024-01-05 13:20:49.408 005 16722.33 670.52 50433.27 88888.00 2024-01-05 13:20:49.908 005 16722.39 670.54 50433.30 88888.00 2024-01-05 13:20:50.408 005 16722.48 670.56 50433.30 88888.00 2024-01-05 13:20:50.908 005 16722.45 670.56 50433.25 88888.00 2024-01-05 13:20:51.408 005 16722.46 670.58 50433.26 88888.00 2024-01-05 13:20:51.908 005 16722.44 670.61 50433.29 88888.00 2024-01-05 13:20:52.908 005 16722.53 670.57 50433.42 88888.00 2024-01-05 13:20:53.408 005 16722.55 670.62 50433.40 88888.00 2024-01-05 13:20:53.908 005 16722.49 670.61 50433.34 88888.00 2024-01-05 13:20:54.408 005 16722.44 670.58 50433.27 88888.00 2024-01-05 13:20:54.908 005 16722.48 670.64 50433.27 88888.00 2024-01-05 13:20:55.408 005 16722.55 670.61 50433.33 88888.00 2024-01-05 13:20:55.908 005 16722.60 670.57 50433.35 88888.00 2024-01-05 13:20:56.408 005 16722.61 670.53 50433.34 88888.00 2024-01-05 13:20:56.908 005 16722.61 670.51 50433.36 88888.00 2024-01-05 13:20:57.408 005 16722.66 670.51 50433.41 88888.00 2024-01-05 13:20:57.908 005 16722.66 670.53 50433.40 88888.00 2024-01-05 13:20:58.408 005 16722.64 670.54 50433.34 88888.00 2024-01-05 13:20:58.908 005 16722.61 670.48 50433.38 88888.00 2024-01-05 13:20:59.408 005 16722.63 670.48 50433.33 88888.00 2024-01-05 13:20:59.908 005 16722.64 670.46 50433.33 88888.00 2024-01-05 13:21:00.908 005 16722.74 670.49 50433.36 88888.00 2024-01-05 13:21:01.408 005 16722.73 670.48 50433.35 88888.00 2024-01-05 13:21:01.908 005 16722.78 670.48 50433.33 88888.00 2024-01-05 13:21:02.908 005 16722.78 670.44 50433.33 88888.00 2024-01-05 13:21:03.408 005 16722.84 670.46 50433.41 88888.00 2024-01-05 13:21:03.908 005 16722.88 670.40 50433.40 88888.00 2024-01-05 13:21:04.408 005 16722.88 670.40 50433.36 88888.00 2024-01-05 13:21:04.908 005 16722.89 670.35 50433.34 88888.00 2024-01-05 13:21:05.408 005 16722.91 670.36 50433.34 88888.00 2024-01-05 13:21:05.908 005 16722.95 670.42 50433.34 88888.00 2024-01-05 13:21:06.408 005 16722.95 670.38 50433.35 88888.00 2024-01-05 13:21:06.908 005 16722.93 670.37 50433.35 88888.00 2024-01-05 13:21:07.408 005 16722.92 670.36 50433.36 88888.00 2024-01-05 13:21:07.908 005 16722.96 670.35 50433.36 88888.00 2024-01-05 13:21:08.408 005 16722.96 670.30 50433.40 88888.00 2024-01-05 13:21:08.908 005 16722.97 670.34 50433.44 88888.00 2024-01-05 13:21:09.408 005 16722.97 670.33 50433.43 88888.00 2024-01-05 13:21:09.908 005 16722.99 670.36 50433.38 88888.00 2024-01-05 13:21:10.408 005 16723.01 670.39 50433.32 88888.00 2024-01-05 13:21:10.908 005 16723.00 670.38 50433.34 88888.00 2024-01-05 13:21:11.408 005 16722.98 670.37 50433.34 88888.00 2024-01-05 13:21:11.908 005 16722.97 670.45 50433.32 88888.00 2024-01-05 13:21:12.908 005 16722.97 670.51 50433.26 88888.00 2024-01-05 13:21:13.408 005 16722.98 670.46 50433.27 88888.00 2024-01-05 13:21:13.908 005 16723.00 670.43 50433.32 88888.00 2024-01-05 13:21:14.408 005 16722.98 670.43 50433.33 88888.00 2024-01-05 13:21:14.908 005 16722.95 670.52 50433.40 88888.00 2024-01-05 13:21:15.408 005 16722.89 670.56 50433.39 88888.00 2024-01-05 13:21:15.908 005 16722.91 670.57 50433.33 88888.00 2024-01-05 13:21:16.408 005 16722.89 670.55 50433.34 88888.00 2024-01-05 13:21:16.908 005 16722.84 670.54 50433.33 88888.00 2024-01-05 13:21:17.408 005 16722.88 670.53 50433.30 88888.00 2024-01-05 13:21:17.909 005 16722.87 670.60 50433.29 88888.00 2024-01-05 13:21:18.409 005 16722.83 670.66 50433.34 88888.00 2024-01-05 13:21:18.909 005 16722.80 670.65 50433.36 88888.00 2024-01-05 13:21:19.409 005 16722.81 670.68 50433.36 88888.00 2024-01-05 13:21:19.909 005 16722.83 670.71 50433.34 88888.00 2024-01-05 13:21:20.409 005 16722.79 670.72 50433.36 88888.00 2024-01-05 13:21:20.909 005 16722.79 670.69 50433.40 88888.00 2024-01-05 13:21:21.409 005 16722.80 670.73 50433.44 88888.00 2024-01-05 13:21:21.909 005 16722.79 670.81 50433.44 88888.00 2024-01-05 13:21:22.909 005 16722.72 670.79 50433.49 88888.00 2024-01-05 13:21:23.409 005 16722.74 670.80 50433.50 88888.00 2024-01-05 13:21:23.909 005 16722.70 670.87 50433.50 88888.00 2024-01-05 13:21:24.409 005 16722.70 670.90 50433.49 88888.00 2024-01-05 13:21:24.909 005 16722.73 670.94 50433.50 88888.00 2024-01-05 13:21:25.409 005 16722.72 670.94 50433.48 88888.00 2024-01-05 13:21:25.909 005 16722.70 670.97 50433.47 88888.00 2024-01-05 13:21:26.409 005 16722.74 670.97 50433.48 88888.00 2024-01-05 13:21:26.909 005 16722.71 670.97 50433.49 88888.00 2024-01-05 13:21:27.409 005 16722.70 670.98 50433.49 88888.00 2024-01-05 13:21:27.909 005 16722.71 671.05 50433.43 88888.00 2024-01-05 13:21:28.409 005 16722.72 671.06 50433.44 88888.00 2024-01-05 13:21:28.909 005 16722.70 671.03 50433.45 88888.00 2024-01-05 13:21:29.409 005 16722.67 671.07 50433.51 88888.00 2024-01-05 13:21:29.909 005 16722.67 671.08 50433.57 88888.00 2024-01-05 13:21:30.409 005 16722.63 671.13 50433.58 88888.00 2024-01-05 13:21:30.909 005 16722.60 671.13 50433.51 88888.00 2024-01-05 13:21:31.409 005 16722.57 671.10 50433.48 88888.00 2024-01-05 13:21:31.909 005 16722.56 671.14 50433.53 88888.00 2024-01-05 13:21:32.409 005 16722.56 671.06 50433.49 88888.00 2024-01-05 13:21:32.909 005 16722.52 671.08 50433.50 88888.00 2024-01-05 13:21:33.409 005 16722.48 671.10 50433.56 88888.00 2024-01-05 13:21:33.909 005 16722.49 671.10 50433.59 88888.00 2024-01-05 13:21:34.409 005 16722.54 671.13 50433.57 88888.00 2024-01-05 13:21:34.909 005 16722.55 671.16 50433.54 88888.00 2024-01-05 13:21:35.409 005 16722.49 671.20 50433.51 88888.00 2024-01-05 13:21:35.909 005 16722.48 671.23 50433.53 88888.00 2024-01-05 13:21:36.409 005 16722.45 671.24 50433.59 88888.00 2024-01-05 13:21:36.909 005 16722.42 671.22 50433.66 88888.00 2024-01-05 13:21:37.409 005 16722.42 671.22 50433.62 88888.00 2024-01-05 13:21:37.909 005 16722.42 671.16 50433.57 88888.00 2024-01-05 13:21:38.409 005 16722.34 671.15 50433.59 88888.00 2024-01-05 13:21:38.909 005 16722.30 671.21 50433.59 88888.00 2024-01-05 13:21:39.409 005 16722.27 671.21 50433.62 88888.00 2024-01-05 13:21:39.909 005 16722.27 671.21 50433.58 88888.00 2024-01-05 13:21:40.909 005 16722.26 671.27 50433.57 88888.00 2024-01-05 13:21:41.409 005 16722.25 671.29 50433.54 88888.00 2024-01-05 13:21:41.909 005 16722.22 671.27 50433.51 88888.00 2024-01-05 13:21:42.409 005 16722.18 671.33 50433.49 88888.00 2024-01-05 13:21:42.909 005 16722.18 671.32 50433.45 88888.00 2024-01-05 13:21:43.409 005 16722.22 671.34 50433.40 88888.00 2024-01-05 13:21:43.909 005 16722.20 671.33 50433.39 88888.00 2024-01-05 13:21:44.409 005 16722.12 671.35 50433.47 88888.00 2024-01-05 13:21:44.909 005 16722.10 671.39 50433.49 88888.00 2024-01-05 13:21:45.409 005 16722.07 671.47 50433.52 88888.00 2024-01-05 13:21:45.910 005 16722.03 671.50 50433.53 88888.00 2024-01-05 13:21:46.410 005 16722.02 671.44 50433.53 88888.00 2024-01-05 13:21:46.910 005 16722.00 671.43 50433.50 88888.00 2024-01-05 13:21:47.410 005 16721.96 671.43 50433.52 88888.00 2024-01-05 13:21:47.910 005 16721.93 671.44 50433.61 88888.00 2024-01-05 13:21:48.410 005 16721.93 671.49 50433.64 88888.00 2024-01-05 13:21:48.910 005 16721.91 671.49 50433.67 88888.00 2024-01-05 13:21:49.410 005 16721.90 671.49 50433.67 88888.00 2024-01-05 13:21:49.910 005 16721.89 671.45 50433.60 88888.00 2024-01-05 13:21:50.910 005 16721.81 671.50 50433.60 88888.00 2024-01-05 13:21:51.410 005 16721.75 671.55 50433.56 88888.00 2024-01-05 13:21:51.910 005 16721.76 671.52 50433.58 88888.00 2024-01-05 13:21:52.410 005 16721.76 671.55 50433.61 88888.00 2024-01-05 13:21:52.910 005 16721.72 671.59 50433.49 88888.00 2024-01-05 13:21:53.410 005 16721.69 671.61 50433.51 88888.00 2024-01-05 13:21:53.910 005 16721.68 671.61 50433.57 88888.00 2024-01-05 13:21:54.410 005 16721.72 671.64 50433.52 88888.00 2024-01-05 13:21:54.910 005 16721.70 671.71 50433.49 88888.00 2024-01-05 13:21:55.410 005 16721.69 671.73 50433.44 88888.00 2024-01-05 13:21:55.910 005 16721.66 671.71 50433.52 88888.00 2024-01-05 13:21:56.410 005 16721.66 671.69 50433.59 88888.00 2024-01-05 13:21:56.910 005 16721.68 671.68 50433.51 88888.00 2024-01-05 13:21:57.410 005 16721.66 671.71 50433.50 88888.00 2024-01-05 13:21:57.910 005 16721.65 671.73 50433.52 88888.00 2024-01-05 13:21:58.410 005 16721.67 671.73 50433.53 88888.00 2024-01-05 13:21:58.910 005 16721.64 671.76 50433.51 88888.00 2024-01-05 13:21:59.410 005 16721.57 671.78 50433.52 88888.00 2024-01-05 13:21:59.910 005 16721.57 671.77 50433.54 88888.00 2024-01-05 13:22:00.910 005 16721.51 671.86 50433.56 88888.00 2024-01-05 13:22:01.410 005 16721.52 671.90 50433.54 88888.00 2024-01-05 13:22:01.910 005 16721.51 671.86 50433.44 88888.00 2024-01-05 13:22:02.410 005 16721.51 671.88 50433.48 88888.00 2024-01-05 13:22:02.910 005 16721.49 671.94 50433.45 88888.00 2024-01-05 13:22:03.410 005 16721.48 671.95 50433.49 88888.00 2024-01-05 13:22:03.910 005 16721.48 671.95 50433.50 88888.00 2024-01-05 13:22:04.410 005 16721.47 671.96 50433.57 88888.00 2024-01-05 13:22:04.910 005 16721.46 672.00 50433.59 88888.00 2024-01-05 13:22:05.410 005 16721.43 672.04 50433.52 88888.00 2024-01-05 13:22:05.910 005 16721.42 672.01 50433.50 88888.00 2024-01-05 13:22:06.410 005 16721.42 671.99 50433.49 88888.00 2024-01-05 13:22:06.910 005 16721.42 671.99 50433.43 88888.00 2024-01-05 13:22:07.410 005 16721.38 672.02 50433.45 88888.00 2024-01-05 13:22:07.910 005 16721.39 672.00 50433.47 88888.00 2024-01-05 13:22:08.410 005 16721.39 672.00 50433.47 88888.00 2024-01-05 13:22:08.910 005 16721.38 672.04 50433.41 88888.00 2024-01-05 13:22:09.410 005 16721.33 672.13 50433.39 88888.00 2024-01-05 13:22:09.910 005 16721.31 672.16 50433.36 88888.00 2024-01-05 13:22:10.410 005 16721.24 672.19 50433.36 88888.00 2024-01-05 13:22:10.911 005 16721.20 672.23 50433.39 88888.00 2024-01-05 13:22:11.411 005 16721.20 672.20 50433.39 88888.00 2024-01-05 13:22:11.911 005 16721.20 672.25 50433.42 88888.00 2024-01-05 13:22:12.411 005 16721.19 672.25 50433.40 88888.00 2024-01-05 13:22:12.911 005 16721.12 672.22 50433.40 88888.00 2024-01-05 13:22:13.411 005 16721.10 672.19 50433.38 88888.00 2024-01-05 13:22:13.911 005 16721.10 672.18 50433.38 88888.00 2024-01-05 13:22:14.411 005 16721.08 672.18 50433.36 88888.00 2024-01-05 13:22:14.911 005 16721.07 672.20 50433.38 88888.00 2024-01-05 13:22:15.411 005 16721.06 672.23 50433.38 88888.00 2024-01-05 13:22:15.911 005 16721.05 672.20 50433.38 88888.00 2024-01-05 13:22:16.411 005 16721.01 672.21 50433.40 88888.00 2024-01-05 13:22:16.911 005 16720.96 672.23 50433.41 88888.00 2024-01-05 13:22:17.411 005 16720.90 672.29 50433.42 88888.00 2024-01-05 13:22:17.911 005 16720.92 672.27 50433.41 88888.00 2024-01-05 13:22:18.411 005 16720.93 672.26 50433.34 88888.00 2024-01-05 13:22:18.911 005 16720.93 672.30 50433.34 88888.00 2024-01-05 13:22:19.411 005 16720.86 672.35 50433.36 88888.00 2024-01-05 13:22:19.911 005 16720.84 672.27 50433.35 88888.00 2024-01-05 13:22:20.411 005 16720.87 672.27 50433.36 88888.00 2024-01-05 13:22:20.911 005 16720.89 672.26 50433.42 88888.00 2024-01-05 13:22:21.411 005 16720.88 672.28 50433.42 88888.00 2024-01-05 13:22:21.911 005 16720.85 672.35 50433.41 88888.00 2024-01-05 13:22:22.411 005 16720.85 672.36 50433.41 88888.00 2024-01-05 13:22:22.911 005 16720.80 672.38 50433.35 88888.00 2024-01-05 13:22:23.411 005 16720.82 672.37 50433.32 88888.00 2024-01-05 13:22:23.911 005 16720.79 672.37 50433.35 88888.00 2024-01-05 13:22:24.411 005 16720.82 672.42 50433.38 88888.00 2024-01-05 13:22:24.911 005 16720.84 672.44 50433.36 88888.00 2024-01-05 13:22:25.411 005 16720.84 672.38 50433.39 88888.00 2024-01-05 13:22:25.911 005 16720.84 672.37 50433.33 88888.00 2024-01-05 13:22:26.411 005 16720.81 672.38 50433.27 88888.00 2024-01-05 13:22:26.911 005 16720.77 672.39 50433.26 88888.00 2024-01-05 13:22:27.411 005 16720.71 672.32 50433.27 88888.00 2024-01-05 13:22:27.911 005 16720.73 672.34 50433.22 88888.00 2024-01-05 13:22:28.411 005 16720.72 672.40 50433.17 88888.00 2024-01-05 13:22:28.911 005 16720.72 672.42 50433.14 88888.00 2024-01-05 13:22:29.411 005 16720.75 672.44 50433.16 88888.00 2024-01-05 13:22:29.911 005 16720.71 672.48 50433.22 88888.00 2024-01-05 13:22:30.411 005 16720.68 672.44 50433.22 88888.00 2024-01-05 13:22:30.911 005 16720.67 672.47 50433.20 88888.00 2024-01-05 13:22:31.411 005 16720.73 672.45 50433.22 88888.00 2024-01-05 13:22:31.911 005 16720.75 672.49 50433.17 88888.00 2024-01-05 13:22:32.411 005 16720.73 672.53 50433.17 88888.00 2024-01-05 13:22:32.911 005 16720.71 672.55 50433.18 88888.00 2024-01-05 13:22:33.411 005 16720.69 672.61 50433.23 88888.00 2024-01-05 13:22:34.411 005 16720.70 672.74 50433.26 88888.00 2024-01-05 13:22:34.911 005 16720.68 672.78 50433.26 88888.00 2024-01-05 13:22:35.411 005 16720.72 672.79 50433.21 88888.00 2024-01-05 13:22:35.911 005 16720.72 672.79 50433.20 88888.00 2024-01-05 13:22:36.411 005 16720.76 672.83 50433.21 88888.00 2024-01-05 13:22:36.911 005 16720.78 672.88 50433.20 88888.00 2024-01-05 13:22:37.411 005 16720.80 672.89 50433.13 88888.00 2024-01-05 13:22:37.911 005 16720.78 672.92 50433.13 88888.00 2024-01-05 13:22:38.411 005 16720.81 672.92 50433.22 88888.00 2024-01-05 13:22:38.911 005 16720.80 672.93 50433.25 88888.00 2024-01-05 13:22:39.412 005 16720.80 673.00 50433.15 88888.00 2024-01-05 13:22:39.912 005 16720.88 673.03 50433.20 88888.00 2024-01-05 13:22:40.412 005 16720.90 673.04 50433.22 88888.00 2024-01-05 13:22:40.912 005 16720.90 673.01 50433.27 88888.00 2024-01-05 13:22:41.412 005 16720.89 673.03 50433.25 88888.00 2024-01-05 13:22:41.912 005 16720.92 672.99 50433.25 88888.00 2024-01-05 13:22:42.412 005 16720.95 673.00 50433.18 88888.00 2024-01-05 13:22:42.912 005 16720.98 672.97 50433.11 88888.00 2024-01-05 13:22:43.412 005 16721.02 672.92 50433.11 88888.00 2024-01-05 13:22:43.912 005 16721.02 672.92 50433.17 88888.00 2024-01-05 13:22:44.412 005 16721.06 672.90 50433.21 88888.00 2024-01-05 13:22:44.912 005 16721.04 672.91 50433.23 88888.00 2024-01-05 13:22:45.412 005 16721.07 672.90 50433.24 88888.00 2024-01-05 13:22:45.912 005 16721.08 672.84 50433.17 88888.00 2024-01-05 13:22:46.412 005 16721.06 672.83 50433.21 88888.00 2024-01-05 13:22:46.912 005 16721.07 672.84 50433.22 88888.00 2024-01-05 13:22:47.412 005 16721.11 672.81 50433.23 88888.00 2024-01-05 13:22:47.912 005 16721.07 672.73 50433.18 88888.00 2024-01-05 13:22:48.412 005 16721.06 672.70 50433.20 88888.00 2024-01-05 13:22:48.912 005 16721.11 672.72 50433.27 88888.00 2024-01-05 13:22:49.412 005 16721.11 672.69 50433.25 88888.00 2024-01-05 13:22:49.912 005 16721.11 672.69 50433.18 88888.00 2024-01-05 13:22:50.412 005 16721.13 672.68 50433.15 88888.00 2024-01-05 13:22:50.912 005 16721.15 672.68 50433.14 88888.00 2024-01-05 13:22:51.412 005 16721.12 672.63 50433.18 88888.00 2024-01-05 13:22:51.912 005 16721.15 672.61 50433.18 88888.00 2024-01-05 13:22:52.412 005 16721.14 672.60 50433.14 88888.00 2024-01-05 13:22:52.912 005 16721.17 672.63 50433.13 88888.00 2024-01-05 13:22:53.412 005 16721.22 672.64 50433.11 88888.00 2024-01-05 13:22:53.912 005 16721.23 672.62 50433.14 88888.00 2024-01-05 13:22:54.412 005 16721.24 672.62 50433.12 88888.00 2024-01-05 13:22:54.912 005 16721.23 672.66 50433.10 88888.00 2024-01-05 13:22:55.412 005 16721.22 672.63 50433.11 88888.00 2024-01-05 13:22:55.912 005 16721.23 672.61 50433.16 88888.00 2024-01-05 13:22:56.412 005 16721.24 672.63 50433.13 88888.00 2024-01-05 13:22:56.912 005 16721.22 672.61 50433.13 88888.00 2024-01-05 13:22:57.412 005 16721.26 672.57 50433.13 88888.00 2024-01-05 13:22:57.912 005 16721.26 672.60 50433.06 88888.00 2024-01-05 13:22:58.412 005 16721.24 672.57 50433.05 88888.00 2024-01-05 13:22:58.912 005 16721.23 672.55 50433.10 88888.00 2024-01-05 13:22:59.412 005 16721.23 672.55 50433.11 88888.00 2024-01-05 13:22:59.912 005 16721.28 672.51 50433.13 88888.00 2024-01-05 13:23:00.412 005 16721.33 672.54 50433.08 88888.00 2024-01-05 13:23:00.912 005 16721.32 672.60 50433.06 88888.00 2024-01-05 13:23:01.412 005 16721.31 672.66 50433.13 88888.00 2024-01-05 13:23:01.912 005 16721.32 672.65 50433.05 88888.00 2024-01-05 13:23:02.412 005 16721.31 672.63 50433.04 88888.00 2024-01-05 13:23:02.912 005 16721.31 672.60 50433.04 88888.00 2024-01-05 13:23:03.412 005 16721.28 672.66 50433.10 88888.00 2024-01-05 13:23:03.912 005 16721.32 672.75 50433.14 88888.00 2024-01-05 13:23:04.412 005 16721.32 672.78 50433.13 88888.00 2024-01-05 13:23:04.912 005 16721.32 672.81 50433.13 88888.00 2024-01-05 13:23:05.412 005 16721.38 672.81 50433.10 88888.00 2024-01-05 13:23:05.912 005 16721.40 672.79 50433.06 88888.00 2024-01-05 13:23:06.412 005 16721.37 672.86 50433.03 88888.00 2024-01-05 13:23:06.912 005 16721.38 672.91 50432.96 88888.00 2024-01-05 13:23:07.412 005 16721.32 672.90 50432.95 88888.00 2024-01-05 13:23:07.912 005 16721.32 672.84 50433.02 88888.00 2024-01-05 13:23:08.412 005 16721.34 672.84 50433.01 88888.00 2024-01-05 13:23:08.912 005 16721.37 672.91 50432.97 88888.00 2024-01-05 13:23:09.413 005 16721.37 672.92 50432.95 88888.00 2024-01-05 13:23:09.913 005 16721.38 672.95 50432.99 88888.00 2024-01-05 13:23:10.413 005 16721.37 672.97 50432.97 88888.00 2024-01-05 13:23:10.913 005 16721.37 672.99 50432.96 88888.00 2024-01-05 13:23:11.413 005 16721.37 673.05 50432.98 88888.00 2024-01-05 13:23:11.913 005 16721.34 673.07 50432.97 88888.00 2024-01-05 13:23:12.413 005 16721.37 673.08 50432.95 88888.00 2024-01-05 13:23:12.913 005 16721.34 673.06 50432.97 88888.00 2024-01-05 13:23:13.413 005 16721.37 673.08 50433.02 88888.00 2024-01-05 13:23:13.913 005 16721.36 673.10 50433.03 88888.00 2024-01-05 13:23:14.413 005 16721.36 673.08 50433.05 88888.00 2024-01-05 13:23:14.913 005 16721.36 673.10 50433.04 88888.00 2024-01-05 13:23:15.413 005 16721.39 673.08 50433.06 88888.00 2024-01-05 13:23:15.913 005 16721.42 673.12 50433.06 88888.00 2024-01-05 13:23:16.413 005 16721.47 673.15 50433.02 88888.00 2024-01-05 13:23:16.913 005 16721.45 673.15 50432.98 88888.00 2024-01-05 13:23:17.413 005 16721.42 673.16 50433.01 88888.00 2024-01-05 13:23:17.913 005 16721.38 673.18 50433.03 88888.00 2024-01-05 13:23:18.413 005 16721.40 673.15 50433.07 88888.00 2024-01-05 13:23:18.913 005 16721.40 673.15 50433.08 88888.00 2024-01-05 13:23:19.413 005 16721.42 673.16 50433.10 88888.00 2024-01-05 13:23:19.913 005 16721.43 673.17 50433.06 88888.00 2024-01-05 13:23:20.413 005 16721.42 673.17 50433.04 88888.00 2024-01-05 13:23:20.913 005 16721.47 673.22 50433.06 88888.00 2024-01-05 13:23:21.413 005 16721.43 673.16 50433.08 88888.00 2024-01-05 13:23:21.913 005 16721.45 673.10 50433.05 88888.00 2024-01-05 13:23:22.413 005 16721.49 673.09 50433.04 88888.00 2024-01-05 13:23:22.913 005 16721.52 673.15 50433.05 88888.00 2024-01-05 13:23:23.413 005 16721.48 673.18 50433.06 88888.00 2024-01-05 13:23:23.913 005 16721.51 673.17 50433.07 88888.00 2024-01-05 13:23:24.413 005 16721.57 673.16 50433.08 88888.00 2024-01-05 13:23:24.913 005 16721.57 673.18 50433.10 88888.00 2024-01-05 13:23:25.413 005 16721.54 673.17 50433.10 88888.00 2024-01-05 13:23:25.913 005 16721.56 673.23 50433.05 88888.00 2024-01-05 13:23:26.413 005 16721.58 673.26 50433.06 88888.00 2024-01-05 13:23:26.913 005 16721.57 673.17 50433.04 88888.00 2024-01-05 13:23:27.413 005 16721.61 673.19 50433.05 88888.00 2024-01-05 13:23:27.913 005 16721.64 673.21 50433.06 88888.00 2024-01-05 13:23:28.413 005 16721.63 673.22 50433.07 88888.00 2024-01-05 13:23:28.913 005 16721.61 673.23 50433.11 88888.00 2024-01-05 13:23:29.413 005 16721.60 673.19 50433.12 88888.00 2024-01-05 13:23:29.913 005 16721.66 673.18 50433.07 88888.00 2024-01-05 13:23:30.413 005 16721.67 673.19 50433.12 88888.00 2024-01-05 13:23:30.913 005 16721.65 673.24 50433.15 88888.00 2024-01-05 13:23:31.413 005 16721.64 673.22 50433.10 88888.00 2024-01-05 13:23:31.913 005 16721.66 673.22 50433.05 88888.00 2024-01-05 13:23:32.413 005 16721.66 673.22 50433.06 88888.00 2024-01-05 13:23:32.913 005 16721.67 673.22 50433.08 88888.00 2024-01-05 13:23:33.413 005 16721.66 673.23 50433.06 88888.00 2024-01-05 13:23:33.913 005 16721.64 673.22 50433.06 88888.00 2024-01-05 13:23:34.404 005 16721.66 673.18 50433.04 88888.00 2024-01-05 13:23:34.904 005 16721.69 673.19 50432.99 88888.00 2024-01-05 13:23:35.404 005 16721.68 673.21 50432.99 88888.00 2024-01-05 13:23:35.904 005 16721.69 673.17 50433.04 88888.00 2024-01-05 13:23:36.404 005 16721.69 673.18 50433.10 88888.00 2024-01-05 13:23:36.904 005 16721.70 673.17 50433.10 88888.00 2024-01-05 13:23:37.404 005 16721.70 673.18 50433.05 88888.00 2024-01-05 13:23:37.904 005 16721.67 673.25 50433.06 88888.00 2024-01-05 13:23:38.404 005 16721.66 673.23 50433.04 88888.00 2024-01-05 13:23:38.904 005 16721.65 673.27 50433.04 88888.00 2024-01-05 13:23:39.404 005 16721.61 673.24 50433.03 88888.00 2024-01-05 13:23:39.904 005 16721.61 673.19 50433.01 88888.00 2024-01-05 13:23:40.404 005 16721.65 673.24 50432.97 88888.00 2024-01-05 13:23:40.904 005 16721.65 673.29 50432.95 88888.00 2024-01-05 13:23:41.404 005 16721.66 673.27 50432.95 88888.00 2024-01-05 13:23:41.904 005 16721.64 673.34 50433.01 88888.00 2024-01-05 13:23:42.404 005 16721.64 673.35 50433.04 88888.00 2024-01-05 13:23:42.904 005 16721.64 673.36 50432.99 88888.00 2024-01-05 13:23:43.404 005 16721.65 673.36 50432.99 88888.00 2024-01-05 13:23:43.904 005 16721.65 673.34 50433.05 88888.00 2024-01-05 13:23:44.404 005 16721.61 673.41 50433.06 88888.00 2024-01-05 13:23:44.904 005 16721.64 673.44 50433.08 88888.00 2024-01-05 13:23:45.404 005 16721.66 673.49 50433.07 88888.00 2024-01-05 13:23:45.904 005 16721.66 673.51 50433.06 88888.00 2024-01-05 13:23:46.404 005 16721.68 673.56 50433.06 88888.00 2024-01-05 13:23:46.904 005 16721.68 673.65 50433.04 88888.00 2024-01-05 13:23:47.404 005 16721.64 673.64 50433.05 88888.00 2024-01-05 13:23:47.904 005 16721.60 673.57 50433.06 88888.00 2024-01-05 13:23:48.404 005 16721.59 673.62 50433.02 88888.00 2024-01-05 13:23:48.904 005 16721.63 673.70 50433.05 88888.00 2024-01-05 13:23:49.404 005 16721.65 673.73 50433.06 88888.00 2024-01-05 13:23:49.904 005 16721.66 673.77 50432.99 88888.00 2024-01-05 13:23:50.404 005 16721.63 673.84 50432.97 88888.00 2024-01-05 13:23:50.904 005 16721.61 673.87 50432.99 88888.00 2024-01-05 13:23:51.404 005 16721.59 673.87 50432.95 88888.00 2024-01-05 13:23:51.904 005 16721.61 673.90 50432.96 88888.00 2024-01-05 13:23:52.404 005 16721.59 673.85 50433.01 88888.00 2024-01-05 13:23:52.904 005 16721.58 673.86 50433.04 88888.00 2024-01-05 13:23:53.404 005 16721.59 673.90 50433.04 88888.00 2024-01-05 13:23:53.904 005 16721.59 673.86 50433.03 88888.00 2024-01-05 13:23:54.404 005 16721.60 673.88 50433.03 88888.00 2024-01-05 13:23:54.904 005 16721.58 673.94 50433.02 88888.00 2024-01-05 13:23:55.404 005 16721.57 673.96 50433.04 88888.00 2024-01-05 13:23:55.904 005 16721.55 674.03 50432.99 88888.00 2024-01-05 13:23:56.404 005 16721.54 674.05 50432.99 88888.00 2024-01-05 13:23:56.904 005 16721.54 674.09 50433.01 88888.00 2024-01-05 13:23:57.404 005 16721.55 674.16 50432.99 88888.00 2024-01-05 13:23:57.904 005 16721.60 674.13 50433.01 88888.00 2024-01-05 13:23:58.404 005 16721.59 674.12 50432.96 88888.00 2024-01-05 13:23:58.904 005 16721.58 674.12 50432.98 88888.00 2024-01-05 13:23:59.404 005 16721.56 674.18 50432.97 88888.00 2024-01-05 13:23:59.904 005 16721.54 674.18 50432.97 88888.00 2024-01-05 13:24:00.404 005 16721.50 674.19 50432.98 88888.00 2024-01-05 13:24:00.904 005 16721.48 674.20 50433.01 88888.00 2024-01-05 13:24:01.404 005 16721.50 674.16 50432.98 88888.00 2024-01-05 13:24:01.904 005 16721.51 674.17 50432.96 88888.00 2024-01-05 13:24:02.404 005 16721.49 674.18 50432.98 88888.00 2024-01-05 13:24:02.904 005 16721.45 674.18 50433.06 88888.00 2024-01-05 13:24:03.404 005 16721.42 674.17 50433.08 88888.00 2024-01-05 13:24:03.904 005 16721.41 674.18 50433.08 88888.00 2024-01-05 13:24:04.405 005 16721.40 674.19 50433.04 88888.00 2024-01-05 13:24:04.905 005 16721.38 674.19 50433.04 88888.00 2024-01-05 13:24:05.905 005 16721.42 674.26 50432.98 88888.00 2024-01-05 13:24:06.405 005 16721.45 674.18 50432.97 88888.00 2024-01-05 13:24:06.905 005 16721.40 674.16 50433.02 88888.00 2024-01-05 13:24:07.405 005 16721.37 674.19 50433.02 88888.00 2024-01-05 13:24:07.905 005 16721.37 674.16 50432.99 88888.00 2024-01-05 13:24:08.405 005 16721.36 674.12 50433.02 88888.00 2024-01-05 13:24:08.905 005 16721.32 674.12 50432.98 88888.00 2024-01-05 13:24:09.405 005 16721.32 674.10 50432.97 88888.00 2024-01-05 13:24:09.905 005 16721.37 674.10 50433.01 88888.00 2024-01-05 13:24:10.405 005 16721.36 674.13 50432.99 88888.00 2024-01-05 13:24:10.905 005 16721.34 674.17 50433.03 88888.00 2024-01-05 13:24:11.405 005 16721.30 674.10 50432.97 88888.00 2024-01-05 13:24:11.905 005 16721.24 674.12 50432.95 88888.00 2024-01-05 13:24:12.405 005 16721.22 674.16 50432.96 88888.00 2024-01-05 13:24:12.905 005 16721.29 674.14 50432.93 88888.00 2024-01-05 13:24:13.405 005 16721.32 674.14 50432.90 88888.00 2024-01-05 13:24:13.905 005 16721.26 674.16 50432.88 88888.00 2024-01-05 13:24:14.405 005 16721.24 674.13 50432.88 88888.00 2024-01-05 13:24:14.905 005 16721.23 674.09 50432.89 88888.00 2024-01-05 13:24:15.905 005 16721.17 674.13 50432.98 88888.00 2024-01-05 13:24:16.405 005 16721.17 674.13 50432.95 88888.00 2024-01-05 13:24:16.905 005 16721.19 674.13 50432.90 88888.00 2024-01-05 13:24:17.405 005 16721.20 674.12 50432.92 88888.00 2024-01-05 13:24:17.905 005 16721.16 674.09 50432.97 88888.00 2024-01-05 13:24:18.405 005 16721.16 674.12 50432.97 88888.00 2024-01-05 13:24:18.905 005 16721.17 674.18 50432.95 88888.00 2024-01-05 13:24:19.405 005 16721.19 674.20 50432.93 88888.00 2024-01-05 13:24:19.905 005 16721.20 674.21 50432.97 88888.00 2024-01-05 13:24:20.405 005 16721.20 674.19 50432.95 88888.00 2024-01-05 13:24:20.905 005 16721.21 674.18 50432.93 88888.00 2024-01-05 13:24:21.405 005 16721.19 674.21 50432.93 88888.00 2024-01-05 13:24:21.905 005 16721.22 674.21 50432.92 88888.00 2024-01-05 13:24:22.405 005 16721.21 674.22 50432.94 88888.00 2024-01-05 13:24:22.905 005 16721.24 674.23 50432.95 88888.00 2024-01-05 13:24:23.905 005 16721.24 674.27 50432.93 88888.00 2024-01-05 13:24:24.405 005 16721.21 674.22 50432.86 88888.00 2024-01-05 13:24:24.905 005 16721.23 674.26 50432.85 88888.00 2024-01-05 13:24:25.405 005 16721.21 674.25 50432.87 88888.00 2024-01-05 13:24:25.905 005 16721.22 674.29 50432.84 88888.00 2024-01-05 13:24:26.405 005 16721.23 674.28 50432.81 88888.00 2024-01-05 13:24:26.905 005 16721.22 674.28 50432.81 88888.00 2024-01-05 13:24:27.405 005 16721.25 674.23 50432.72 88888.00 2024-01-05 13:24:27.905 005 16721.24 674.28 50432.76 88888.00 2024-01-05 13:24:28.405 005 16721.22 674.32 50432.74 88888.00 2024-01-05 13:24:28.905 005 16721.23 674.35 50432.71 88888.00 2024-01-05 13:24:29.405 005 16721.21 674.35 50432.76 88888.00 2024-01-05 13:24:29.905 005 16721.14 674.30 50432.71 88888.00 2024-01-05 13:24:30.405 005 16721.14 674.30 50432.65 88888.00 2024-01-05 13:24:30.905 005 16721.16 674.35 50432.66 88888.00 2024-01-05 13:24:31.405 005 16721.20 674.38 50432.68 88888.00 2024-01-05 13:24:31.905 005 16721.19 674.39 50432.65 88888.00 2024-01-05 13:24:32.405 005 16721.15 674.38 50432.71 88888.00 2024-01-05 13:24:32.905 005 16721.13 674.38 50432.72 88888.00 2024-01-05 13:24:33.405 005 16721.12 674.36 50432.71 88888.00 2024-01-05 13:24:33.906 005 16721.11 674.39 50432.81 88888.00 2024-01-05 13:24:34.406 005 16721.12 674.40 50432.83 88888.00 2024-01-05 13:24:34.906 005 16721.13 674.39 50432.72 88888.00 2024-01-05 13:24:35.406 005 16721.15 674.37 50432.75 88888.00 2024-01-05 13:24:35.906 005 16721.16 674.40 50432.76 88888.00 2024-01-05 13:24:36.406 005 16721.15 674.39 50432.79 88888.00 2024-01-05 13:24:36.906 005 16721.16 674.43 50432.80 88888.00 2024-01-05 13:24:37.406 005 16721.15 674.46 50432.74 88888.00 2024-01-05 13:24:37.906 005 16721.14 674.44 50432.68 88888.00 2024-01-05 13:24:38.406 005 16721.10 674.44 50432.66 88888.00 2024-01-05 13:24:38.906 005 16721.10 674.46 50432.65 88888.00 2024-01-05 13:24:39.406 005 16721.13 674.45 50432.68 88888.00 2024-01-05 13:24:39.906 005 16721.12 674.44 50432.69 88888.00 2024-01-05 13:24:40.406 005 16721.14 674.39 50432.63 88888.00 2024-01-05 13:24:40.906 005 16721.13 674.42 50432.62 88888.00 2024-01-05 13:24:41.406 005 16721.13 674.38 50432.63 88888.00 2024-01-05 13:24:41.906 005 16721.13 674.34 50432.62 88888.00 2024-01-05 13:24:42.406 005 16721.14 674.35 50432.58 88888.00 2024-01-05 13:24:42.906 005 16721.05 674.36 50432.62 88888.00 2024-01-05 13:24:43.406 005 16721.03 674.36 50432.61 88888.00 2024-01-05 13:24:43.906 005 16721.03 674.37 50432.59 88888.00 2024-01-05 13:24:44.406 005 16721.06 674.38 50432.57 88888.00 2024-01-05 13:24:44.906 005 16721.05 674.37 50432.60 88888.00 2024-01-05 13:24:45.406 005 16721.03 674.38 50432.63 88888.00 2024-01-05 13:24:45.906 005 16721.05 674.35 50432.63 88888.00 2024-01-05 13:24:46.406 005 16721.10 674.35 50432.60 88888.00 2024-01-05 13:24:46.906 005 16721.15 674.37 50432.61 88888.00 2024-01-05 13:24:47.406 005 16721.11 674.37 50432.62 88888.00 2024-01-05 13:24:47.906 005 16721.08 674.34 50432.63 88888.00 2024-01-05 13:24:48.406 005 16721.08 674.27 50432.67 88888.00 2024-01-05 13:24:48.906 005 16721.11 674.29 50432.71 88888.00 2024-01-05 13:24:49.406 005 16721.11 674.31 50432.66 88888.00 2024-01-05 13:24:49.906 005 16721.08 674.26 50432.62 88888.00 2024-01-05 13:24:50.406 005 16721.12 674.22 50432.59 88888.00 2024-01-05 13:24:50.906 005 16721.13 674.22 50432.63 88888.00 2024-01-05 13:24:51.406 005 16721.12 674.23 50432.68 88888.00 2024-01-05 13:24:51.906 005 16721.11 674.27 50432.63 88888.00 2024-01-05 13:24:52.406 005 16721.11 674.32 50432.62 88888.00 2024-01-05 13:24:52.906 005 16721.12 674.30 50432.59 88888.00 2024-01-05 13:24:53.406 005 16721.15 674.26 50432.59 88888.00 2024-01-05 13:24:53.906 005 16721.16 674.26 50432.59 88888.00 2024-01-05 13:24:54.406 005 16721.21 674.29 50432.57 88888.00 2024-01-05 13:24:54.906 005 16721.20 674.26 50432.52 88888.00 2024-01-05 13:24:55.406 005 16721.23 674.26 50432.58 88888.00 2024-01-05 13:24:55.906 005 16721.24 674.23 50432.53 88888.00 2024-01-05 13:24:56.406 005 16721.24 674.18 50432.53 88888.00 2024-01-05 13:24:56.906 005 16721.29 674.20 50432.56 88888.00 2024-01-05 13:24:57.406 005 16721.29 674.29 50432.52 88888.00 2024-01-05 13:24:57.906 005 16721.33 674.29 50432.52 88888.00 2024-01-05 13:24:58.406 005 16721.37 674.28 50432.53 88888.00 2024-01-05 13:24:58.907 005 16721.32 674.27 50432.55 88888.00 2024-01-05 13:24:59.407 005 16721.31 674.23 50432.58 88888.00 2024-01-05 13:24:59.907 005 16721.28 674.22 50432.53 88888.00 2024-01-05 13:25:00.407 005 16721.29 674.25 50432.48 88888.00 2024-01-05 13:25:00.907 005 16721.33 674.26 50432.52 88888.00 2024-01-05 13:25:01.407 005 16721.32 674.22 50432.55 88888.00 2024-01-05 13:25:01.907 005 16721.29 674.20 50432.55 88888.00 2024-01-05 13:25:02.407 005 16721.34 674.21 50432.49 88888.00 2024-01-05 13:25:02.907 005 16721.33 674.21 50432.48 88888.00 2024-01-05 13:25:03.407 005 16721.38 674.21 50432.46 88888.00 2024-01-05 13:25:03.907 005 16721.42 674.26 50432.47 88888.00 2024-01-05 13:25:04.407 005 16721.46 674.25 50432.41 88888.00 2024-01-05 13:25:04.907 005 16721.43 674.20 50432.41 88888.00 2024-01-05 13:25:05.407 005 16721.42 674.26 50432.44 88888.00 2024-01-05 13:25:05.907 005 16721.40 674.25 50432.47 88888.00 2024-01-05 13:25:06.407 005 16721.37 674.23 50432.49 88888.00 2024-01-05 13:25:06.907 005 16721.39 674.30 50432.49 88888.00 2024-01-05 13:25:07.407 005 16721.40 674.32 50432.44 88888.00 2024-01-05 13:25:07.907 005 16721.37 674.35 50432.44 88888.00 2024-01-05 13:25:08.407 005 16721.33 674.30 50432.50 88888.00 2024-01-05 13:25:08.907 005 16721.37 674.25 50432.49 88888.00 2024-01-05 13:25:09.407 005 16721.39 674.28 50432.44 88888.00 2024-01-05 13:25:09.907 005 16721.38 674.29 50432.42 88888.00 2024-01-05 13:25:10.407 005 16721.41 674.27 50432.51 88888.00 2024-01-05 13:25:10.907 005 16721.42 674.25 50432.48 88888.00 2024-01-05 13:25:11.407 005 16721.47 674.28 50432.48 88888.00 2024-01-05 13:25:11.907 005 16721.46 674.29 50432.43 88888.00 2024-01-05 13:25:12.407 005 16721.47 674.29 50432.41 88888.00 2024-01-05 13:25:12.907 005 16721.48 674.29 50432.37 88888.00 2024-01-05 13:25:13.407 005 16721.50 674.22 50432.40 88888.00 2024-01-05 13:25:13.907 005 16721.54 674.23 50432.38 88888.00 2024-01-05 13:25:14.407 005 16721.50 674.23 50432.43 88888.00 2024-01-05 13:25:14.907 005 16721.49 674.25 50432.49 88888.00 2024-01-05 13:25:15.407 005 16721.52 674.27 50432.42 88888.00 2024-01-05 13:25:15.907 005 16721.55 674.25 50432.40 88888.00 2024-01-05 13:25:16.407 005 16721.56 674.19 50432.43 88888.00 2024-01-05 13:25:17.407 005 16721.56 674.25 50432.42 88888.00 2024-01-05 13:25:17.907 005 16721.58 674.25 50432.46 88888.00 2024-01-05 13:25:18.407 005 16721.60 674.21 50432.53 88888.00 2024-01-05 13:25:18.907 005 16721.63 674.22 50432.57 88888.00 2024-01-05 13:25:19.407 005 16721.66 674.25 50432.56 88888.00 2024-01-05 13:25:19.907 005 16721.70 674.26 50432.59 88888.00 2024-01-05 13:25:20.407 005 16721.69 674.25 50432.55 88888.00 2024-01-05 13:25:20.907 005 16721.69 674.27 50432.44 88888.00 2024-01-05 13:25:21.407 005 16721.68 674.34 50432.44 88888.00 2024-01-05 13:25:21.907 005 16721.68 674.34 50432.41 88888.00 2024-01-05 13:25:22.407 005 16721.70 674.34 50432.37 88888.00 2024-01-05 13:25:22.907 005 16721.73 674.35 50432.35 88888.00 2024-01-05 13:25:23.407 005 16721.77 674.39 50432.38 88888.00 2024-01-05 13:25:23.907 005 16721.78 674.35 50432.41 88888.00 2024-01-05 13:25:24.407 005 16721.77 674.32 50432.44 88888.00 2024-01-05 13:25:24.907 005 16721.80 674.31 50432.41 88888.00 2024-01-05 13:25:25.407 005 16721.81 674.25 50432.39 88888.00 2024-01-05 13:25:25.907 005 16721.81 674.25 50432.39 88888.00 2024-01-05 13:25:26.407 005 16721.77 674.22 50432.43 88888.00 2024-01-05 13:25:27.408 005 16721.83 674.23 50432.42 88888.00 2024-01-05 13:25:27.908 005 16721.80 674.26 50432.38 88888.00 2024-01-05 13:25:28.408 005 16721.82 674.31 50432.37 88888.00 2024-01-05 13:25:28.908 005 16721.83 674.32 50432.38 88888.00 2024-01-05 13:25:29.408 005 16721.82 674.35 50432.38 88888.00 2024-01-05 13:25:29.908 005 16721.81 674.35 50432.38 88888.00 2024-01-05 13:25:30.408 005 16721.81 674.35 50432.41 88888.00 2024-01-05 13:25:30.908 005 16721.84 674.38 50432.42 88888.00 2024-01-05 13:25:31.408 005 16721.89 674.40 50432.39 88888.00 2024-01-05 13:25:31.908 005 16721.89 674.39 50432.41 88888.00 2024-01-05 13:25:32.408 005 16721.86 674.35 50432.44 88888.00 2024-01-05 13:25:32.908 005 16721.89 674.40 50432.46 88888.00 2024-01-05 13:25:33.408 005 16721.92 674.40 50432.50 88888.00 2024-01-05 13:25:33.908 005 16721.96 674.42 50432.56 88888.00 2024-01-05 13:25:34.408 005 16721.95 674.40 50432.47 88888.00 2024-01-05 13:25:34.908 005 16721.95 674.38 50432.44 88888.00 2024-01-05 13:25:35.408 005 16721.96 674.38 50432.41 88888.00 2024-01-05 13:25:35.908 005 16721.99 674.37 50432.47 88888.00 2024-01-05 13:25:36.408 005 16722.01 674.37 50432.49 88888.00 2024-01-05 13:25:37.408 005 16721.94 674.35 50432.42 88888.00 2024-01-05 13:25:37.908 005 16721.93 674.37 50432.43 88888.00 2024-01-05 13:25:38.408 005 16721.92 674.37 50432.44 88888.00 2024-01-05 13:25:38.908 005 16721.91 674.34 50432.39 88888.00 2024-01-05 13:25:39.408 005 16721.94 674.31 50432.48 88888.00 2024-01-05 13:25:39.908 005 16721.96 674.35 50432.51 88888.00 2024-01-05 13:25:40.408 005 16721.99 674.37 50432.51 88888.00 2024-01-05 13:25:40.908 005 16721.98 674.36 50432.51 88888.00 2024-01-05 13:25:41.408 005 16721.99 674.30 50432.47 88888.00 2024-01-05 13:25:41.908 005 16722.04 674.28 50432.53 88888.00 2024-01-05 13:25:42.408 005 16722.07 674.23 50432.51 88888.00 2024-01-05 13:25:42.908 005 16722.04 674.28 50432.55 88888.00 2024-01-05 13:25:43.408 005 16722.00 674.27 50432.55 88888.00 2024-01-05 13:25:43.908 005 16722.04 674.22 50432.49 88888.00 2024-01-05 13:25:44.408 005 16722.03 674.25 50432.46 88888.00 2024-01-05 13:25:44.908 005 16722.02 674.25 50432.52 88888.00 2024-01-05 13:25:45.408 005 16722.03 674.26 50432.51 88888.00 2024-01-05 13:25:45.908 005 16722.05 674.27 50432.52 88888.00 2024-01-05 13:25:46.408 005 16722.03 674.28 50432.50 88888.00 2024-01-05 13:25:46.908 005 16722.03 674.25 50432.43 88888.00 2024-01-05 13:25:47.408 005 16722.03 674.23 50432.46 88888.00 2024-01-05 13:25:47.908 005 16722.05 674.23 50432.43 88888.00 2024-01-05 13:25:48.408 005 16722.07 674.25 50432.41 88888.00 2024-01-05 13:25:48.908 005 16722.05 674.23 50432.44 88888.00 2024-01-05 13:25:49.408 005 16722.04 674.20 50432.47 88888.00 2024-01-05 13:25:49.908 005 16722.03 674.19 50432.43 88888.00 2024-01-05 13:25:50.408 005 16722.07 674.17 50432.39 88888.00 2024-01-05 13:25:50.908 005 16722.03 674.17 50432.33 88888.00 2024-01-05 13:25:51.408 005 16721.98 674.17 50432.35 88888.00 2024-01-05 13:25:51.908 005 16722.00 674.17 50432.37 88888.00 2024-01-05 13:25:52.408 005 16722.00 674.17 50432.32 88888.00 2024-01-05 13:25:52.908 005 16722.02 674.17 50432.26 88888.00 2024-01-05 13:25:53.408 005 16721.99 674.17 50432.32 88888.00 2024-01-05 13:25:53.908 005 16722.00 674.12 50432.37 88888.00 2024-01-05 13:25:54.408 005 16721.99 674.13 50432.32 88888.00 2024-01-05 13:25:54.908 005 16722.03 674.13 50432.40 88888.00 2024-01-05 13:25:55.408 005 16722.05 674.13 50432.46 88888.00 2024-01-05 13:25:55.908 005 16722.07 674.11 50432.41 88888.00 2024-01-05 13:25:56.408 005 16722.07 674.19 50432.32 88888.00 2024-01-05 13:25:56.908 005 16722.07 674.21 50432.28 88888.00 2024-01-05 13:25:57.409 005 16722.09 674.17 50432.30 88888.00 2024-01-05 13:25:57.909 005 16722.11 674.13 50432.37 88888.00 2024-01-05 13:25:58.409 005 16722.14 674.17 50432.38 88888.00 2024-01-05 13:25:58.909 005 16722.12 674.13 50432.40 88888.00 2024-01-05 13:25:59.409 005 16722.13 674.12 50432.42 88888.00 2024-01-05 13:25:59.909 005 16722.16 674.13 50432.39 88888.00 2024-01-05 13:26:00.409 005 16722.14 674.10 50432.38 88888.00 2024-01-05 13:26:00.909 005 16722.19 674.09 50432.39 88888.00 2024-01-05 13:26:01.409 005 16722.18 674.09 50432.37 88888.00 2024-01-05 13:26:01.909 005 16722.18 674.11 50432.38 88888.00 2024-01-05 13:26:02.409 005 16722.17 674.11 50432.38 88888.00 2024-01-05 13:26:02.909 005 16722.19 674.11 50432.31 88888.00 2024-01-05 13:26:03.409 005 16722.19 674.10 50432.31 88888.00 2024-01-05 13:26:03.909 005 16722.19 674.10 50432.33 88888.00 2024-01-05 13:26:04.409 005 16722.24 674.10 50432.31 88888.00 2024-01-05 13:26:04.909 005 16722.25 674.11 50432.34 88888.00 2024-01-05 13:26:05.409 005 16722.25 674.06 50432.30 88888.00 2024-01-05 13:26:05.909 005 16722.26 674.04 50432.25 88888.00 2024-01-05 13:26:06.409 005 16722.27 674.01 50432.26 88888.00 2024-01-05 13:26:06.909 005 16722.27 674.00 50432.30 88888.00 2024-01-05 13:26:07.409 005 16722.26 673.99 50432.29 88888.00 2024-01-05 13:26:07.909 005 16722.21 673.96 50432.30 88888.00 2024-01-05 13:26:08.409 005 16722.26 673.99 50432.35 88888.00 2024-01-05 13:26:08.909 005 16722.27 673.95 50432.32 88888.00 2024-01-05 13:26:09.409 005 16722.25 673.95 50432.29 88888.00 2024-01-05 13:26:09.909 005 16722.28 673.92 50432.32 88888.00 2024-01-05 13:26:10.409 005 16722.29 673.92 50432.30 88888.00 2024-01-05 13:26:10.909 005 16722.28 673.90 50432.29 88888.00 2024-01-05 13:26:11.409 005 16722.27 673.93 50432.25 88888.00 2024-01-05 13:26:11.909 005 16722.29 673.93 50432.23 88888.00 2024-01-05 13:26:12.409 005 16722.33 673.94 50432.28 88888.00 2024-01-05 13:26:12.909 005 16722.33 673.93 50432.31 88888.00 2024-01-05 13:26:13.409 005 16722.35 673.90 50432.31 88888.00 2024-01-05 13:26:13.909 005 16722.35 673.86 50432.33 88888.00 2024-01-05 13:26:14.409 005 16722.34 673.84 50432.28 88888.00 2024-01-05 13:26:14.909 005 16722.34 673.87 50432.24 88888.00 2024-01-05 13:26:15.409 005 16722.35 673.82 50432.29 88888.00 2024-01-05 13:26:15.909 005 16722.37 673.75 50432.24 88888.00 2024-01-05 13:26:16.409 005 16722.34 673.76 50432.26 88888.00 2024-01-05 13:26:16.909 005 16722.39 673.76 50432.35 88888.00 2024-01-05 13:26:17.409 005 16722.42 673.82 50432.30 88888.00 2024-01-05 13:26:17.909 005 16722.37 673.78 50432.23 88888.00 2024-01-05 13:26:18.909 005 16722.39 673.79 50432.32 88888.00 2024-01-05 13:26:19.409 005 16722.42 673.78 50432.26 88888.00 2024-01-05 13:26:19.909 005 16722.39 673.78 50432.23 88888.00 2024-01-05 13:26:20.409 005 16722.42 673.79 50432.19 88888.00 2024-01-05 13:26:20.909 005 16722.39 673.74 50432.20 88888.00 2024-01-05 13:26:21.409 005 16722.39 673.74 50432.24 88888.00 2024-01-05 13:26:21.909 005 16722.42 673.77 50432.22 88888.00 2024-01-05 13:26:22.409 005 16722.43 673.80 50432.20 88888.00 2024-01-05 13:26:22.909 005 16722.42 673.80 50432.26 88888.00 2024-01-05 13:26:23.409 005 16722.42 673.77 50432.25 88888.00 2024-01-05 13:26:23.910 005 16722.40 673.79 50432.26 88888.00 2024-01-05 13:26:24.410 005 16722.43 673.83 50432.29 88888.00 2024-01-05 13:26:24.910 005 16722.46 673.77 50432.22 88888.00 2024-01-05 13:26:25.410 005 16722.47 673.69 50432.19 88888.00 2024-01-05 13:26:25.910 005 16722.51 673.66 50432.30 88888.00 2024-01-05 13:26:26.410 005 16722.49 673.68 50432.35 88888.00 2024-01-05 13:26:26.910 005 16722.52 673.64 50432.29 88888.00 2024-01-05 13:26:27.410 005 16722.52 673.59 50432.28 88888.00 2024-01-05 13:26:27.910 005 16722.56 673.62 50432.20 88888.00 2024-01-05 13:26:28.410 005 16722.57 673.64 50432.17 88888.00 2024-01-05 13:26:28.910 005 16722.57 673.64 50432.21 88888.00 2024-01-05 13:26:29.410 005 16722.60 673.57 50432.21 88888.00 2024-01-05 13:26:29.910 005 16722.57 673.56 50432.24 88888.00 2024-01-05 13:26:30.410 005 16722.56 673.57 50432.25 88888.00 2024-01-05 13:26:30.910 005 16722.57 673.53 50432.23 88888.00 2024-01-05 13:26:31.410 005 16722.65 673.49 50432.25 88888.00 2024-01-05 13:26:31.910 005 16722.69 673.48 50432.23 88888.00 2024-01-05 13:26:32.410 005 16722.72 673.49 50432.24 88888.00 2024-01-05 13:26:32.910 005 16722.71 673.47 50432.23 88888.00 2024-01-05 13:26:33.410 005 16722.72 673.44 50432.26 88888.00 2024-01-05 13:26:33.910 005 16722.74 673.47 50432.23 88888.00 2024-01-05 13:26:34.410 005 16722.77 673.49 50432.21 88888.00 2024-01-05 13:26:34.910 005 16722.78 673.51 50432.20 88888.00 2024-01-05 13:26:35.410 005 16722.87 673.50 50432.19 88888.00 2024-01-05 13:26:35.910 005 16722.90 673.51 50432.16 88888.00 2024-01-05 13:26:36.410 005 16722.90 673.51 50432.20 88888.00 2024-01-05 13:26:36.910 005 16722.95 673.53 50432.22 88888.00 2024-01-05 13:26:37.410 005 16722.98 673.53 50432.13 88888.00 2024-01-05 13:26:37.910 005 16722.95 673.50 50432.09 88888.00 2024-01-05 13:26:38.410 005 16722.95 673.51 50432.14 88888.00 2024-01-05 13:26:38.910 005 16722.95 673.49 50432.15 88888.00 2024-01-05 13:26:39.410 005 16722.96 673.47 50432.19 88888.00 2024-01-05 13:26:39.910 005 16722.97 673.44 50432.22 88888.00 2024-01-05 13:26:40.410 005 16722.96 673.43 50432.13 88888.00 2024-01-05 13:26:40.910 005 16722.95 673.43 50432.12 88888.00 2024-01-05 13:26:41.410 005 16722.96 673.42 50432.13 88888.00 2024-01-05 13:26:41.910 005 16722.97 673.43 50432.11 88888.00 2024-01-05 13:26:42.410 005 16722.96 673.35 50432.11 88888.00 2024-01-05 13:26:42.910 005 16722.99 673.32 50432.15 88888.00 2024-01-05 13:26:43.410 005 16723.00 673.34 50432.17 88888.00 2024-01-05 13:26:43.910 005 16722.99 673.35 50432.14 88888.00 2024-01-05 13:26:44.410 005 16722.99 673.38 50432.16 88888.00 2024-01-05 13:26:44.910 005 16722.97 673.38 50432.16 88888.00 2024-01-05 13:26:45.410 005 16722.96 673.39 50432.22 88888.00 2024-01-05 13:26:45.910 005 16722.95 673.41 50432.15 88888.00 2024-01-05 13:26:46.410 005 16722.93 673.40 50432.13 88888.00 2024-01-05 13:26:46.910 005 16722.95 673.40 50432.17 88888.00 2024-01-05 13:26:47.410 005 16722.98 673.40 50432.15 88888.00 2024-01-05 13:26:47.910 005 16722.98 673.38 50432.14 88888.00 2024-01-05 13:26:48.410 005 16722.99 673.35 50432.16 88888.00 2024-01-05 13:26:48.910 005 16722.98 673.32 50432.26 88888.00 2024-01-05 13:26:49.410 005 16722.99 673.34 50432.19 88888.00 2024-01-05 13:26:49.910 005 16723.01 673.33 50432.19 88888.00 2024-01-05 13:26:50.410 005 16723.00 673.31 50432.12 88888.00 2024-01-05 13:26:50.910 005 16723.06 673.30 50432.09 88888.00 2024-01-05 13:26:51.410 005 16723.04 673.23 50432.07 88888.00 2024-01-05 13:26:51.910 005 16723.05 673.25 50432.03 88888.00 2024-01-05 13:26:52.410 005 16723.09 673.32 50432.02 88888.00 2024-01-05 13:26:52.910 005 16723.09 673.29 50432.05 88888.00 2024-01-05 13:26:53.410 005 16723.08 673.26 50432.05 88888.00 2024-01-05 13:26:53.911 005 16723.08 673.19 50432.03 88888.00 2024-01-05 13:26:54.411 005 16723.08 673.26 50431.98 88888.00 2024-01-05 13:26:54.911 005 16723.11 673.30 50431.93 88888.00 2024-01-05 13:26:55.411 005 16723.16 673.29 50431.96 88888.00 2024-01-05 13:26:55.911 005 16723.15 673.29 50432.01 88888.00 2024-01-05 13:26:56.411 005 16723.14 673.30 50432.03 88888.00 2024-01-05 13:26:56.911 005 16723.15 673.26 50432.03 88888.00 2024-01-05 13:26:57.411 005 16723.13 673.25 50432.01 88888.00 2024-01-05 13:26:57.911 005 16723.16 673.23 50432.00 88888.00 2024-01-05 13:26:58.411 005 16723.19 673.21 50432.05 88888.00 2024-01-05 13:26:58.911 005 16723.16 673.24 50432.07 88888.00 2024-01-05 13:26:59.411 005 16723.15 673.27 50432.11 88888.00 2024-01-05 13:26:59.911 005 16723.16 673.27 50432.02 88888.00 2024-01-05 13:27:00.411 005 16723.21 673.25 50432.00 88888.00 2024-01-05 13:27:00.911 005 16723.25 673.23 50432.01 88888.00 2024-01-05 13:27:01.411 005 16723.26 673.17 50432.00 88888.00 2024-01-05 13:27:01.911 005 16723.28 673.17 50432.00 88888.00 2024-01-05 13:27:02.411 005 16723.30 673.23 50432.02 88888.00 2024-01-05 13:27:02.911 005 16723.27 673.19 50432.00 88888.00 2024-01-05 13:27:03.411 005 16723.28 673.18 50432.01 88888.00 2024-01-05 13:27:03.911 005 16723.31 673.19 50432.05 88888.00 2024-01-05 13:27:04.411 005 16723.37 673.10 50432.06 88888.00 2024-01-05 13:27:04.911 005 16723.37 673.12 50432.10 88888.00 2024-01-05 13:27:05.411 005 16723.42 673.09 50432.02 88888.00 2024-01-05 13:27:05.911 005 16723.42 673.15 50432.00 88888.00 2024-01-05 13:27:06.411 005 16723.44 673.18 50432.01 88888.00 2024-01-05 13:27:06.911 005 16723.48 673.16 50431.94 88888.00 2024-01-05 13:27:07.411 005 16723.50 673.09 50431.88 88888.00 2024-01-05 13:27:07.911 005 16723.50 673.08 50431.86 88888.00 2024-01-05 13:27:08.411 005 16723.48 673.12 50431.95 88888.00 2024-01-05 13:27:08.911 005 16723.50 673.12 50431.96 88888.00 2024-01-05 13:27:09.411 005 16723.55 673.10 50431.97 88888.00 2024-01-05 13:27:09.911 005 16723.55 673.10 50431.97 88888.00 2024-01-05 13:27:10.411 005 16723.58 673.09 50431.96 88888.00 2024-01-05 13:27:10.911 005 16723.61 673.07 50431.97 88888.00 2024-01-05 13:27:11.411 005 16723.62 673.07 50431.98 88888.00 2024-01-05 13:27:11.911 005 16723.61 673.10 50431.97 88888.00 2024-01-05 13:27:12.411 005 16723.63 673.14 50431.96 88888.00 2024-01-05 13:27:12.911 005 16723.62 673.15 50431.96 88888.00 2024-01-05 13:27:13.411 005 16723.55 673.08 50431.96 88888.00 2024-01-05 13:27:13.911 005 16723.55 673.10 50432.00 88888.00 2024-01-05 13:27:14.411 005 16723.59 673.13 50431.98 88888.00 2024-01-05 13:27:14.911 005 16723.61 673.09 50431.97 88888.00 2024-01-05 13:27:15.411 005 16723.60 673.14 50432.02 88888.00 2024-01-05 13:27:15.911 005 16723.62 673.17 50432.01 88888.00 2024-01-05 13:27:16.411 005 16723.66 673.15 50431.93 88888.00 2024-01-05 13:27:16.911 005 16723.61 673.18 50431.91 88888.00 2024-01-05 13:27:17.411 005 16723.60 673.17 50431.87 88888.00 2024-01-05 13:27:17.911 005 16723.57 673.16 50431.86 88888.00 2024-01-05 13:27:18.411 005 16723.57 673.17 50431.85 88888.00 2024-01-05 13:27:18.912 005 16723.52 673.18 50431.89 88888.00 2024-01-05 13:27:19.412 005 16723.53 673.24 50431.92 88888.00 2024-01-05 13:27:20.412 005 16723.55 673.15 50431.88 88888.00 2024-01-05 13:27:20.912 005 16723.57 673.13 50431.87 88888.00 2024-01-05 13:27:21.412 005 16723.58 673.16 50431.91 88888.00 2024-01-05 13:27:21.912 005 16723.62 673.16 50431.93 88888.00 2024-01-05 13:27:22.412 005 16723.63 673.12 50431.91 88888.00 2024-01-05 13:27:22.912 005 16723.67 673.15 50431.93 88888.00 2024-01-05 13:27:23.412 005 16723.67 673.15 50431.92 88888.00 2024-01-05 13:27:23.912 005 16723.70 673.08 50431.86 88888.00 2024-01-05 13:27:24.412 005 16723.75 673.09 50431.83 88888.00 2024-01-05 13:27:24.912 005 16723.75 673.08 50431.80 88888.00 2024-01-05 13:27:25.412 005 16723.74 673.06 50431.77 88888.00 2024-01-05 13:27:25.912 005 16723.71 673.07 50431.76 88888.00 2024-01-05 13:27:26.412 005 16723.71 673.07 50431.83 88888.00 2024-01-05 13:27:26.912 005 16723.75 673.08 50431.85 88888.00 2024-01-05 13:27:27.412 005 16723.76 673.09 50431.86 88888.00 2024-01-05 13:27:27.912 005 16723.78 673.03 50431.89 88888.00 2024-01-05 13:27:28.412 005 16723.76 673.04 50431.87 88888.00 2024-01-05 13:27:28.912 005 16723.79 672.99 50431.83 88888.00 2024-01-05 13:27:29.412 005 16723.78 672.96 50431.80 88888.00 2024-01-05 13:27:30.412 005 16723.77 672.98 50431.85 88888.00 2024-01-05 13:27:30.912 005 16723.72 673.04 50431.76 88888.00 2024-01-05 13:27:31.412 005 16723.72 673.05 50431.79 88888.00 2024-01-05 13:27:31.912 005 16723.74 673.05 50431.78 88888.00 2024-01-05 13:27:32.412 005 16723.72 672.99 50431.76 88888.00 2024-01-05 13:27:32.912 005 16723.75 672.99 50431.79 88888.00 2024-01-05 13:27:33.412 005 16723.76 673.01 50431.80 88888.00 2024-01-05 13:27:33.912 005 16723.77 673.04 50431.85 88888.00 2024-01-05 13:27:34.412 005 16723.81 673.05 50431.92 88888.00 2024-01-05 13:27:34.912 005 16723.79 673.01 50431.95 88888.00 2024-01-05 13:27:35.412 005 16723.78 672.97 50431.94 88888.00 2024-01-05 13:27:35.912 005 16723.81 672.97 50431.95 88888.00 2024-01-05 13:27:36.412 005 16723.80 672.99 50431.87 88888.00 2024-01-05 13:27:36.912 005 16723.75 672.98 50431.82 88888.00 2024-01-05 13:27:37.412 005 16723.76 672.95 50431.78 88888.00 2024-01-05 13:27:37.912 005 16723.76 672.97 50431.79 88888.00 2024-01-05 13:27:38.412 005 16723.76 672.99 50431.80 88888.00 2024-01-05 13:27:38.912 005 16723.78 673.04 50431.79 88888.00 2024-01-05 13:27:39.412 005 16723.78 673.01 50431.84 88888.00 2024-01-05 13:27:39.912 005 16723.80 672.98 50431.84 88888.00 2024-01-05 13:27:40.412 005 16723.81 672.99 50431.84 88888.00 2024-01-05 13:27:40.912 005 16723.79 672.98 50431.80 88888.00 2024-01-05 13:27:41.412 005 16723.79 672.97 50431.82 88888.00 2024-01-05 13:27:41.912 005 16723.79 672.95 50431.76 88888.00 2024-01-05 13:27:42.412 005 16723.81 672.92 50431.78 88888.00 2024-01-05 13:27:42.912 005 16723.81 672.91 50431.78 88888.00 2024-01-05 13:27:43.412 005 16723.79 672.90 50431.82 88888.00 2024-01-05 13:27:43.912 005 16723.76 672.89 50431.79 88888.00 2024-01-05 13:27:44.412 005 16723.76 672.90 50431.77 88888.00 2024-01-05 13:27:44.912 005 16723.78 672.96 50431.80 88888.00 2024-01-05 13:27:45.412 005 16723.76 672.93 50431.79 88888.00 2024-01-05 13:27:45.912 005 16723.78 672.92 50431.75 88888.00 2024-01-05 13:27:46.412 005 16723.78 672.91 50431.77 88888.00 2024-01-05 13:27:46.912 005 16723.75 672.95 50431.80 88888.00 2024-01-05 13:27:47.412 005 16723.72 672.92 50431.87 88888.00 2024-01-05 13:27:47.912 005 16723.71 672.92 50431.88 88888.00 2024-01-05 13:27:48.412 005 16723.75 672.95 50431.85 88888.00 2024-01-05 13:27:48.912 005 16723.76 672.97 50431.88 88888.00 2024-01-05 13:27:49.412 005 16723.77 672.92 50431.84 88888.00 2024-01-05 13:27:50.413 005 16723.74 672.92 50431.83 88888.00 2024-01-05 13:27:50.913 005 16723.75 672.95 50431.82 88888.00 2024-01-05 13:27:51.413 005 16723.76 672.95 50431.87 88888.00 2024-01-05 13:27:51.913 005 16723.76 672.95 50431.83 88888.00 2024-01-05 13:27:52.413 005 16723.74 672.93 50431.85 88888.00 2024-01-05 13:27:52.913 005 16723.79 672.92 50431.87 88888.00 2024-01-05 13:27:53.413 005 16723.78 672.89 50431.87 88888.00 2024-01-05 13:27:53.913 005 16723.72 672.84 50431.83 88888.00 2024-01-05 13:27:54.413 005 16723.76 672.86 50431.84 88888.00 2024-01-05 13:27:54.913 005 16723.71 672.86 50431.82 88888.00 2024-01-05 13:27:55.413 005 16723.71 672.83 50431.78 88888.00 2024-01-05 13:27:55.913 005 16723.75 672.84 50431.80 88888.00 2024-01-05 13:27:56.413 005 16723.75 672.84 50431.78 88888.00 2024-01-05 13:27:56.913 005 16723.75 672.78 50431.82 88888.00 2024-01-05 13:27:57.413 005 16723.78 672.75 50431.85 88888.00 2024-01-05 13:27:57.913 005 16723.79 672.79 50431.79 88888.00 2024-01-05 13:27:58.413 005 16723.78 672.81 50431.78 88888.00 2024-01-05 13:27:58.913 005 16723.78 672.77 50431.82 88888.00 2024-01-05 13:27:59.413 005 16723.78 672.74 50431.80 88888.00 2024-01-05 13:27:59.913 005 16723.78 672.74 50431.78 88888.00 2024-01-05 13:28:00.413 005 16723.77 672.78 50431.87 88888.00 2024-01-05 13:28:00.913 005 16723.71 672.75 50431.86 88888.00 2024-01-05 13:28:01.413 005 16723.75 672.73 50431.82 88888.00 2024-01-05 13:28:01.913 005 16723.78 672.72 50431.80 88888.00 2024-01-05 13:28:02.413 005 16723.79 672.69 50431.85 88888.00 2024-01-05 13:28:02.913 005 16723.83 672.69 50431.85 88888.00 2024-01-05 13:28:03.413 005 16723.79 672.69 50431.84 88888.00 2024-01-05 13:28:03.913 005 16723.77 672.65 50431.91 88888.00 2024-01-05 13:28:04.413 005 16723.79 672.64 50431.97 88888.00 2024-01-05 13:28:04.913 005 16723.80 672.64 50431.92 88888.00 2024-01-05 13:28:05.413 005 16723.81 672.60 50431.87 88888.00 2024-01-05 13:28:05.913 005 16723.85 672.58 50431.85 88888.00 2024-01-05 13:28:06.413 005 16723.85 672.60 50431.93 88888.00 2024-01-05 13:28:06.913 005 16723.80 672.63 50431.87 88888.00 2024-01-05 13:28:07.413 005 16723.78 672.60 50431.87 88888.00 2024-01-05 13:28:07.913 005 16723.80 672.58 50431.82 88888.00 2024-01-05 13:28:08.413 005 16723.83 672.56 50431.74 88888.00 2024-01-05 13:28:08.913 005 16723.83 672.49 50431.79 88888.00 2024-01-05 13:28:09.413 005 16723.78 672.51 50431.79 88888.00 2024-01-05 13:28:09.913 005 16723.81 672.57 50431.78 88888.00 2024-01-05 13:28:10.413 005 16723.80 672.54 50431.84 88888.00 2024-01-05 13:28:10.913 005 16723.79 672.53 50431.85 88888.00 2024-01-05 13:28:11.413 005 16723.85 672.52 50431.83 88888.00 2024-01-05 13:28:11.913 005 16723.87 672.51 50431.80 88888.00 2024-01-05 13:28:12.413 005 16723.87 672.54 50431.82 88888.00 2024-01-05 13:28:12.913 005 16723.83 672.54 50431.82 88888.00 2024-01-05 13:28:13.413 005 16723.85 672.49 50431.87 88888.00 2024-01-05 13:28:13.913 005 16723.85 672.49 50431.83 88888.00 2024-01-05 13:28:14.404 005 16723.86 672.48 50431.77 88888.00 2024-01-05 13:28:14.904 005 16723.86 672.52 50431.78 88888.00 2024-01-05 13:28:15.404 005 16723.84 672.52 50431.86 88888.00 2024-01-05 13:28:15.904 005 16723.84 672.46 50431.91 88888.00 2024-01-05 13:28:16.404 005 16723.85 672.39 50431.89 88888.00 2024-01-05 13:28:16.904 005 16723.87 672.40 50431.85 88888.00 2024-01-05 13:28:17.404 005 16723.86 672.46 50431.87 88888.00 2024-01-05 13:28:17.904 005 16723.85 672.43 50431.83 88888.00 2024-01-05 13:28:18.404 005 16723.87 672.38 50431.87 88888.00 2024-01-05 13:28:18.904 005 16723.87 672.40 50431.92 88888.00 2024-01-05 13:28:19.404 005 16723.88 672.40 50431.93 88888.00 2024-01-05 13:28:19.904 005 16723.86 672.38 50431.93 88888.00 2024-01-05 13:28:20.404 005 16723.89 672.40 50431.87 88888.00 2024-01-05 13:28:20.904 005 16723.86 672.47 50431.89 88888.00 2024-01-05 13:28:21.404 005 16723.84 672.45 50431.88 88888.00 2024-01-05 13:28:21.904 005 16723.86 672.39 50431.91 88888.00 2024-01-05 13:28:22.404 005 16723.83 672.37 50431.87 88888.00 2024-01-05 13:28:22.904 005 16723.83 672.42 50431.88 88888.00 2024-01-05 13:28:23.404 005 16723.85 672.40 50431.89 88888.00 2024-01-05 13:28:23.904 005 16723.85 672.43 50431.95 88888.00 2024-01-05 13:28:24.404 005 16723.86 672.40 50431.91 88888.00 2024-01-05 13:28:24.904 005 16723.88 672.35 50431.83 88888.00 2024-01-05 13:28:25.404 005 16723.90 672.34 50431.87 88888.00 2024-01-05 13:28:25.904 005 16723.89 672.32 50431.84 88888.00 2024-01-05 13:28:26.404 005 16723.88 672.29 50431.83 88888.00 2024-01-05 13:28:26.904 005 16723.90 672.26 50431.78 88888.00 2024-01-05 13:28:27.404 005 16723.89 672.25 50431.76 88888.00 2024-01-05 13:28:27.904 005 16723.90 672.27 50431.83 88888.00 2024-01-05 13:28:28.404 005 16723.88 672.23 50431.84 88888.00 2024-01-05 13:28:28.904 005 16723.86 672.23 50431.87 88888.00 2024-01-05 13:28:29.404 005 16723.85 672.26 50431.86 88888.00 2024-01-05 13:28:29.904 005 16723.84 672.27 50431.85 88888.00 2024-01-05 13:28:30.404 005 16723.83 672.18 50431.79 88888.00 2024-01-05 13:28:30.904 005 16723.83 672.19 50431.80 88888.00 2024-01-05 13:28:31.404 005 16723.84 672.20 50431.82 88888.00 2024-01-05 13:28:31.904 005 16723.85 672.19 50431.84 88888.00 2024-01-05 13:28:32.404 005 16723.85 672.21 50431.85 88888.00 2024-01-05 13:28:32.904 005 16723.80 672.17 50431.85 88888.00 2024-01-05 13:28:33.404 005 16723.81 672.16 50431.87 88888.00 2024-01-05 13:28:33.904 005 16723.87 672.14 50431.84 88888.00 2024-01-05 13:28:34.404 005 16723.87 672.12 50431.87 88888.00 2024-01-05 13:28:34.904 005 16723.87 672.10 50431.88 88888.00 2024-01-05 13:28:35.404 005 16723.90 672.09 50431.82 88888.00 2024-01-05 13:28:35.904 005 16723.85 672.05 50431.79 88888.00 2024-01-05 13:28:36.404 005 16723.83 672.04 50431.79 88888.00 2024-01-05 13:28:36.904 005 16723.88 672.03 50431.79 88888.00 2024-01-05 13:28:37.404 005 16723.86 672.05 50431.82 88888.00 2024-01-05 13:28:37.904 005 16723.89 672.05 50431.77 88888.00 2024-01-05 13:28:38.404 005 16723.89 672.05 50431.80 88888.00 2024-01-05 13:28:38.904 005 16723.89 672.01 50431.80 88888.00 2024-01-05 13:28:39.404 005 16723.88 672.01 50431.87 88888.00 2024-01-05 13:28:39.904 005 16723.85 672.00 50431.93 88888.00 2024-01-05 13:28:40.404 005 16723.84 672.00 50431.88 88888.00 2024-01-05 13:28:40.904 005 16723.87 672.00 50431.76 88888.00 2024-01-05 13:28:41.404 005 16723.87 672.02 50431.70 88888.00 2024-01-05 13:28:41.904 005 16723.87 672.02 50431.71 88888.00 2024-01-05 13:28:42.404 005 16723.88 671.99 50431.76 88888.00 2024-01-05 13:28:42.904 005 16723.88 671.92 50431.78 88888.00 2024-01-05 13:28:43.404 005 16723.88 671.90 50431.78 88888.00 2024-01-05 13:28:43.904 005 16723.93 671.87 50431.82 88888.00 2024-01-05 13:28:44.405 005 16723.90 671.84 50431.82 88888.00 2024-01-05 13:28:44.905 005 16723.87 671.83 50431.77 88888.00 2024-01-05 13:28:45.405 005 16723.87 671.86 50431.76 88888.00 2024-01-05 13:28:45.905 005 16723.86 671.90 50431.77 88888.00 2024-01-05 13:28:46.405 005 16723.85 671.87 50431.77 88888.00 2024-01-05 13:28:46.905 005 16723.86 671.86 50431.76 88888.00 2024-01-05 13:28:47.405 005 16723.87 671.85 50431.75 88888.00 2024-01-05 13:28:47.905 005 16723.86 671.81 50431.77 88888.00 2024-01-05 13:28:48.405 005 16723.84 671.76 50431.79 88888.00 2024-01-05 13:28:48.905 005 16723.81 671.79 50431.78 88888.00 2024-01-05 13:28:49.405 005 16723.84 671.78 50431.78 88888.00 2024-01-05 13:28:49.905 005 16723.79 671.79 50431.84 88888.00 2024-01-05 13:28:50.405 005 16723.78 671.82 50431.85 88888.00 2024-01-05 13:28:50.905 005 16723.78 671.81 50431.82 88888.00 2024-01-05 13:28:51.405 005 16723.78 671.78 50431.71 88888.00 2024-01-05 13:28:51.905 005 16723.79 671.81 50431.69 88888.00 2024-01-05 13:28:52.405 005 16723.78 671.83 50431.74 88888.00 2024-01-05 13:28:52.905 005 16723.75 671.88 50431.71 88888.00 2024-01-05 13:28:53.405 005 16723.68 671.87 50431.67 88888.00 2024-01-05 13:28:53.905 005 16723.72 671.83 50431.71 88888.00 2024-01-05 13:28:54.405 005 16723.69 671.87 50431.71 88888.00 2024-01-05 13:28:54.905 005 16723.70 671.85 50431.74 88888.00 2024-01-05 13:28:55.405 005 16723.71 671.82 50431.70 88888.00 2024-01-05 13:28:55.905 005 16723.69 671.84 50431.69 88888.00 2024-01-05 13:28:56.405 005 16723.67 671.88 50431.69 88888.00 2024-01-05 13:28:56.905 005 16723.66 671.90 50431.64 88888.00 2024-01-05 13:28:57.405 005 16723.63 671.90 50431.65 88888.00 2024-01-05 13:28:57.905 005 16723.67 671.94 50431.69 88888.00 2024-01-05 13:28:58.405 005 16723.63 671.93 50431.67 88888.00 2024-01-05 13:28:58.905 005 16723.61 671.92 50431.62 88888.00 2024-01-05 13:28:59.405 005 16723.59 671.93 50431.67 88888.00 2024-01-05 13:28:59.905 005 16723.54 671.93 50431.67 88888.00 2024-01-05 13:29:00.405 005 16723.59 671.90 50431.65 88888.00 2024-01-05 13:29:00.905 005 16723.58 671.99 50431.62 88888.00 2024-01-05 13:29:01.405 005 16723.55 671.99 50431.66 88888.00 2024-01-05 13:29:01.905 005 16723.55 671.97 50431.62 88888.00 2024-01-05 13:29:02.405 005 16723.53 672.02 50431.60 88888.00 2024-01-05 13:29:02.905 005 16723.50 672.00 50431.60 88888.00 2024-01-05 13:29:03.405 005 16723.43 672.00 50431.64 88888.00 2024-01-05 13:29:03.905 005 16723.41 671.97 50431.64 88888.00 2024-01-05 13:29:04.405 005 16723.40 671.97 50431.66 88888.00 2024-01-05 13:29:04.905 005 16723.42 671.99 50431.73 88888.00 2024-01-05 13:29:05.405 005 16723.42 671.97 50431.71 88888.00 2024-01-05 13:29:05.905 005 16723.41 672.00 50431.68 88888.00 2024-01-05 13:29:06.405 005 16723.42 671.97 50431.71 88888.00 2024-01-05 13:29:06.905 005 16723.41 671.91 50431.75 88888.00 2024-01-05 13:29:07.405 005 16723.40 671.97 50431.78 88888.00 2024-01-05 13:29:07.905 005 16723.41 671.97 50431.71 88888.00 2024-01-05 13:29:08.405 005 16723.40 671.99 50431.66 88888.00 2024-01-05 13:29:08.905 005 16723.40 672.00 50431.65 88888.00 2024-01-05 13:29:09.405 005 16723.41 671.95 50431.59 88888.00 2024-01-05 13:29:09.905 005 16723.42 671.99 50431.60 88888.00 2024-01-05 13:29:10.405 005 16723.40 672.04 50431.64 88888.00 2024-01-05 13:29:10.905 005 16723.40 672.05 50431.67 88888.00 2024-01-05 13:29:11.405 005 16723.42 672.05 50431.65 88888.00 2024-01-05 13:29:11.905 005 16723.42 671.97 50431.64 88888.00 2024-01-05 13:29:12.405 005 16723.45 671.97 50431.69 88888.00 2024-01-05 13:29:12.905 005 16723.43 672.04 50431.71 88888.00 2024-01-05 13:29:13.405 005 16723.49 672.04 50431.69 88888.00 2024-01-05 13:29:13.905 005 16723.52 672.01 50431.69 88888.00 2024-01-05 13:29:14.406 005 16723.51 672.03 50431.74 88888.00 2024-01-05 13:29:14.906 005 16723.50 672.02 50431.66 88888.00 2024-01-05 13:29:15.406 005 16723.49 672.05 50431.69 88888.00 2024-01-05 13:29:15.906 005 16723.48 672.09 50431.70 88888.00 2024-01-05 13:29:16.406 005 16723.44 672.05 50431.68 88888.00 2024-01-05 13:29:16.906 005 16723.46 672.02 50431.66 88888.00 2024-01-05 13:29:17.406 005 16723.51 672.03 50431.69 88888.00 2024-01-05 13:29:17.906 005 16723.52 672.08 50431.66 88888.00 2024-01-05 13:29:18.406 005 16723.51 672.03 50431.70 88888.00 2024-01-05 13:29:18.906 005 16723.51 672.01 50431.74 88888.00 2024-01-05 13:29:19.406 005 16723.49 671.97 50431.75 88888.00 2024-01-05 13:29:19.906 005 16723.50 672.00 50431.77 88888.00 2024-01-05 13:29:20.406 005 16723.49 672.00 50431.70 88888.00 2024-01-05 13:29:20.906 005 16723.50 672.02 50431.70 88888.00 2024-01-05 13:29:21.906 005 16723.57 672.03 50431.68 88888.00 2024-01-05 13:29:22.406 005 16723.55 672.04 50431.64 88888.00 2024-01-05 13:29:22.906 005 16723.53 672.04 50431.64 88888.00 2024-01-05 13:29:23.406 005 16723.53 672.01 50431.62 88888.00 2024-01-05 13:29:23.906 005 16723.57 672.00 50431.62 88888.00 2024-01-05 13:29:24.406 005 16723.57 672.02 50431.62 88888.00 2024-01-05 13:29:24.906 005 16723.58 672.02 50431.66 88888.00 2024-01-05 13:29:25.406 005 16723.61 672.01 50431.69 88888.00 2024-01-05 13:29:25.906 005 16723.57 671.97 50431.70 88888.00 2024-01-05 13:29:26.406 005 16723.54 671.99 50431.69 88888.00 2024-01-05 13:29:26.906 005 16723.58 672.02 50431.71 88888.00 2024-01-05 13:29:27.406 005 16723.57 672.02 50431.62 88888.00 2024-01-05 13:29:27.906 005 16723.55 672.03 50431.59 88888.00 2024-01-05 13:29:28.406 005 16723.52 672.00 50431.64 88888.00 2024-01-05 13:29:28.906 005 16723.52 672.00 50431.65 88888.00 2024-01-05 13:29:29.406 005 16723.52 672.04 50431.59 88888.00 2024-01-05 13:29:29.906 005 16723.49 672.04 50431.60 88888.00 2024-01-05 13:29:30.406 005 16723.51 672.04 50431.60 88888.00 2024-01-05 13:29:30.906 005 16723.50 672.02 50431.64 88888.00 2024-01-05 13:29:31.906 005 16723.42 672.05 50431.62 88888.00 2024-01-05 13:29:32.406 005 16723.44 672.06 50431.65 88888.00 2024-01-05 13:29:32.906 005 16723.43 672.06 50431.70 88888.00 2024-01-05 13:29:33.406 005 16723.41 672.06 50431.69 88888.00 2024-01-05 13:29:33.906 005 16723.36 672.08 50431.65 88888.00 2024-01-05 13:29:34.406 005 16723.36 672.04 50431.59 88888.00 2024-01-05 13:29:34.906 005 16723.33 672.01 50431.64 88888.00 2024-01-05 13:29:35.406 005 16723.36 672.04 50431.62 88888.00 2024-01-05 13:29:35.906 005 16723.34 672.08 50431.52 88888.00 2024-01-05 13:29:36.406 005 16723.32 672.09 50431.51 88888.00 2024-01-05 13:29:36.906 005 16723.32 672.10 50431.54 88888.00 2024-01-05 13:29:37.406 005 16723.34 672.05 50431.66 88888.00 2024-01-05 13:29:37.906 005 16723.30 672.05 50431.70 88888.00 2024-01-05 13:29:38.406 005 16723.26 672.08 50431.59 88888.00 2024-01-05 13:29:38.906 005 16723.27 672.10 50431.55 88888.00 2024-01-05 13:29:39.907 005 16723.24 672.06 50431.54 88888.00 2024-01-05 13:29:40.407 005 16723.24 672.08 50431.55 88888.00 2024-01-05 13:29:40.907 005 16723.21 672.11 50431.58 88888.00 2024-01-05 13:29:41.907 005 16723.17 672.09 50431.52 88888.00 2024-01-05 13:29:42.407 005 16723.18 672.06 50431.56 88888.00 2024-01-05 13:29:42.907 005 16723.19 672.06 50431.68 88888.00 2024-01-05 13:29:43.407 005 16723.24 672.05 50431.65 88888.00 2024-01-05 13:29:43.907 005 16723.25 672.02 50431.60 88888.00 2024-01-05 13:29:44.407 005 16723.26 672.04 50431.57 88888.00 2024-01-05 13:29:44.907 005 16723.26 672.02 50431.57 88888.00 2024-01-05 13:29:45.407 005 16723.24 672.01 50431.54 88888.00 2024-01-05 13:29:45.907 005 16723.23 672.00 50431.59 88888.00 2024-01-05 13:29:46.407 005 16723.27 672.01 50431.64 88888.00 2024-01-05 13:29:46.907 005 16723.28 671.99 50431.56 88888.00 2024-01-05 13:29:47.407 005 16723.28 672.00 50431.55 88888.00 2024-01-05 13:29:47.907 005 16723.28 672.05 50431.52 88888.00 2024-01-05 13:29:48.407 005 16723.26 672.06 50431.51 88888.00 2024-01-05 13:29:48.907 005 16723.30 671.97 50431.56 88888.00 2024-01-05 13:29:49.907 005 16723.26 672.08 50431.56 88888.00 2024-01-05 13:29:50.407 005 16723.28 672.09 50431.55 88888.00 2024-01-05 13:29:50.907 005 16723.26 672.09 50431.56 88888.00 2024-01-05 13:29:51.407 005 16723.27 672.00 50431.57 88888.00 2024-01-05 13:29:51.907 005 16723.26 671.99 50431.64 88888.00 2024-01-05 13:29:52.407 005 16723.28 672.00 50431.60 88888.00 2024-01-05 13:29:52.907 005 16723.27 671.94 50431.52 88888.00 2024-01-05 13:29:53.407 005 16723.26 671.97 50431.55 88888.00 2024-01-05 13:29:53.907 005 16723.25 671.96 50431.56 88888.00 2024-01-05 13:29:54.407 005 16723.26 671.96 50431.42 88888.00 2024-01-05 13:29:54.907 005 16723.30 671.96 50431.50 88888.00 2024-01-05 13:29:55.407 005 16723.28 671.99 50431.57 88888.00 2024-01-05 13:29:55.907 005 16723.27 671.99 50431.55 88888.00 2024-01-05 13:29:56.407 005 16723.25 672.03 50431.54 88888.00 2024-01-05 13:29:56.907 005 16723.25 672.08 50431.57 88888.00 2024-01-05 13:29:57.407 005 16723.24 672.09 50431.59 88888.00 2024-01-05 13:29:57.907 005 16723.23 672.05 50431.60 88888.00 2024-01-05 13:29:58.407 005 16723.21 672.02 50431.69 88888.00 2024-01-05 13:29:58.907 005 16723.22 672.06 50431.68 88888.00 2024-01-05 13:29:59.407 005 16723.22 672.05 50431.60 88888.00 2024-01-05 13:29:59.907 005 16723.19 672.04 50431.59 88888.00 2024-01-05 13:30:00.407 005 16723.19 672.06 50431.59 88888.00 2024-01-05 13:30:00.907 005 16723.17 672.04 50431.56 88888.00 2024-01-05 13:30:01.407 005 16723.15 672.09 50431.65 88888.00 2024-01-05 13:30:01.907 005 16723.15 672.04 50431.60 88888.00 2024-01-05 13:30:02.407 005 16723.16 672.04 50431.59 88888.00 2024-01-05 13:30:02.907 005 16723.16 672.02 50431.57 88888.00 2024-01-05 13:30:03.407 005 16723.16 671.99 50431.61 88888.00 2024-01-05 13:30:03.907 005 16723.17 671.95 50431.58 88888.00 2024-01-05 13:30:04.407 005 16723.14 671.93 50431.59 88888.00 2024-01-05 13:30:04.907 005 16723.15 671.93 50431.55 88888.00 2024-01-05 13:30:05.407 005 16723.18 671.97 50431.56 88888.00 2024-01-05 13:30:05.907 005 16723.24 671.99 50431.50 88888.00 2024-01-05 13:30:06.407 005 16723.24 671.91 50431.47 88888.00 2024-01-05 13:30:06.907 005 16723.22 671.90 50431.49 88888.00 2024-01-05 13:30:07.407 005 16723.23 671.88 50431.51 88888.00 2024-01-05 13:30:07.907 005 16723.21 671.83 50431.52 88888.00 2024-01-05 13:30:08.407 005 16723.24 671.78 50431.51 88888.00 2024-01-05 13:30:08.907 005 16723.24 671.75 50431.52 88888.00 2024-01-05 13:30:09.908 005 16723.32 671.73 50431.51 88888.00 2024-01-05 13:30:10.408 005 16723.34 671.70 50431.46 88888.00 2024-01-05 13:30:10.908 005 16723.34 671.69 50431.45 88888.00 2024-01-05 13:30:11.408 005 16723.40 671.65 50431.48 88888.00 2024-01-05 13:30:11.908 005 16723.40 671.59 50431.52 88888.00 2024-01-05 13:30:12.408 005 16723.39 671.60 50431.46 88888.00 2024-01-05 13:30:12.908 005 16723.33 671.60 50431.48 88888.00 2024-01-05 13:30:13.408 005 16723.33 671.57 50431.48 88888.00 2024-01-05 13:30:13.908 005 16723.31 671.55 50431.45 88888.00 2024-01-05 13:30:14.408 005 16723.34 671.51 50431.49 88888.00 2024-01-05 13:30:14.908 005 16723.36 671.55 50431.43 88888.00 2024-01-05 13:30:15.408 005 16723.39 671.59 50431.46 88888.00 2024-01-05 13:30:15.908 005 16723.40 671.55 50431.47 88888.00 2024-01-05 13:30:16.408 005 16723.43 671.49 50431.50 88888.00 2024-01-05 13:30:16.908 005 16723.40 671.49 50431.51 88888.00 2024-01-05 13:30:17.408 005 16723.35 671.47 50431.43 88888.00 2024-01-05 13:30:17.908 005 16723.42 671.43 50431.38 88888.00 2024-01-05 13:30:18.408 005 16723.44 671.41 50431.46 88888.00 2024-01-05 13:30:18.908 005 16723.40 671.39 50431.54 88888.00 2024-01-05 13:30:19.408 005 16723.37 671.43 50431.60 88888.00 2024-01-05 13:30:19.908 005 16723.39 671.42 50431.56 88888.00 2024-01-05 13:30:20.408 005 16723.36 671.40 50431.52 88888.00 2024-01-05 13:30:20.908 005 16723.35 671.35 50431.52 88888.00 2024-01-05 13:30:21.408 005 16723.34 671.33 50431.58 88888.00 2024-01-05 13:30:21.908 005 16723.35 671.40 50431.54 88888.00 2024-01-05 13:30:22.408 005 16723.34 671.41 50431.54 88888.00 2024-01-05 13:30:22.908 005 16723.34 671.38 50431.59 88888.00 2024-01-05 13:30:23.408 005 16723.35 671.38 50431.60 88888.00 2024-01-05 13:30:23.908 005 16723.34 671.38 50431.57 88888.00 2024-01-05 13:30:24.408 005 16723.31 671.42 50431.57 88888.00 2024-01-05 13:30:24.908 005 16723.32 671.39 50431.55 88888.00 2024-01-05 13:30:25.408 005 16723.35 671.38 50431.55 88888.00 2024-01-05 13:30:25.908 005 16723.36 671.45 50431.57 88888.00 2024-01-05 13:30:26.408 005 16723.33 671.45 50431.51 88888.00 2024-01-05 13:30:26.908 005 16723.32 671.48 50431.48 88888.00 2024-01-05 13:30:27.408 005 16723.30 671.49 50431.47 88888.00 2024-01-05 13:30:27.908 005 16723.33 671.45 50431.49 88888.00 2024-01-05 13:30:28.408 005 16723.37 671.45 50431.51 88888.00 2024-01-05 13:30:28.908 005 16723.36 671.45 50431.56 88888.00 2024-01-05 13:30:29.408 005 16723.39 671.55 50431.52 88888.00 2024-01-05 13:30:29.908 005 16723.34 671.61 50431.50 88888.00 2024-01-05 13:30:30.408 005 16723.34 671.56 50431.52 88888.00 2024-01-05 13:30:30.908 005 16723.37 671.53 50431.59 88888.00 2024-01-05 13:30:31.408 005 16723.33 671.48 50431.56 88888.00 2024-01-05 13:30:31.908 005 16723.36 671.48 50431.57 88888.00 2024-01-05 13:30:32.408 005 16723.42 671.48 50431.59 88888.00 2024-01-05 13:30:32.908 005 16723.44 671.45 50431.60 88888.00 2024-01-05 13:30:33.408 005 16723.48 671.48 50431.62 88888.00 2024-01-05 13:30:33.908 005 16723.49 671.51 50431.60 88888.00 2024-01-05 13:30:34.408 005 16723.51 671.52 50431.58 88888.00 2024-01-05 13:30:34.909 005 16723.50 671.48 50431.60 88888.00 2024-01-05 13:30:35.409 005 16723.49 671.44 50431.62 88888.00 2024-01-05 13:30:35.909 005 16723.48 671.38 50431.60 88888.00 2024-01-05 13:30:36.409 005 16723.50 671.35 50431.66 88888.00 2024-01-05 13:30:36.909 005 16723.51 671.39 50431.61 88888.00 2024-01-05 13:30:37.409 005 16723.52 671.42 50431.56 88888.00 2024-01-05 13:30:37.909 005 16723.49 671.43 50431.51 88888.00 2024-01-05 13:30:38.409 005 16723.51 671.35 50431.48 88888.00 2024-01-05 13:30:38.909 005 16723.49 671.40 50431.49 88888.00 2024-01-05 13:30:39.409 005 16723.49 671.42 50431.52 88888.00 2024-01-05 13:30:39.909 005 16723.51 671.40 50431.55 88888.00 2024-01-05 13:30:40.409 005 16723.51 671.36 50431.56 88888.00 2024-01-05 13:30:40.909 005 16723.50 671.34 50431.50 88888.00 2024-01-05 13:30:41.409 005 16723.48 671.32 50431.50 88888.00 2024-01-05 13:30:41.909 005 16723.51 671.30 50431.45 88888.00 2024-01-05 13:30:42.409 005 16723.53 671.30 50431.50 88888.00 2024-01-05 13:30:42.909 005 16723.52 671.27 50431.61 88888.00 2024-01-05 13:30:43.409 005 16723.53 671.25 50431.66 88888.00 2024-01-05 13:30:43.909 005 16723.53 671.23 50431.65 88888.00 2024-01-05 13:30:44.409 005 16723.52 671.22 50431.55 88888.00 2024-01-05 13:30:44.909 005 16723.53 671.23 50431.50 88888.00 2024-01-05 13:30:45.409 005 16723.55 671.18 50431.47 88888.00 2024-01-05 13:30:45.909 005 16723.60 671.10 50431.49 88888.00 2024-01-05 13:30:46.409 005 16723.61 671.13 50431.48 88888.00 2024-01-05 13:30:46.909 005 16723.66 671.12 50431.50 88888.00 2024-01-05 13:30:47.409 005 16723.65 671.05 50431.51 88888.00 2024-01-05 13:30:47.909 005 16723.61 671.06 50431.49 88888.00 2024-01-05 13:30:48.409 005 16723.60 671.05 50431.52 88888.00 2024-01-05 13:30:48.909 005 16723.62 671.01 50431.46 88888.00 2024-01-05 13:30:49.409 005 16723.65 671.06 50431.51 88888.00 2024-01-05 13:30:49.909 005 16723.63 671.04 50431.48 88888.00 2024-01-05 13:30:50.409 005 16723.66 671.06 50431.52 88888.00 2024-01-05 13:30:50.909 005 16723.71 671.03 50431.49 88888.00 2024-01-05 13:30:51.409 005 16723.70 671.03 50431.47 88888.00 2024-01-05 13:30:51.909 005 16723.70 671.04 50431.47 88888.00 2024-01-05 13:30:52.409 005 16723.69 670.98 50431.43 88888.00 2024-01-05 13:30:53.409 005 16723.69 670.89 50431.41 88888.00 2024-01-05 13:30:53.909 005 16723.70 670.89 50431.45 88888.00 2024-01-05 13:30:54.409 005 16723.69 670.88 50431.42 88888.00 2024-01-05 13:30:54.909 005 16723.67 670.83 50431.45 88888.00 2024-01-05 13:30:55.409 005 16723.67 670.89 50431.42 88888.00 2024-01-05 13:30:55.909 005 16723.66 670.96 50431.34 88888.00 2024-01-05 13:30:56.409 005 16723.69 670.91 50431.29 88888.00 2024-01-05 13:30:56.909 005 16723.65 670.88 50431.33 88888.00 2024-01-05 13:30:57.409 005 16723.67 670.91 50431.34 88888.00 2024-01-05 13:30:57.909 005 16723.66 670.91 50431.37 88888.00 2024-01-05 13:30:58.409 005 16723.67 670.84 50431.40 88888.00 2024-01-05 13:30:58.909 005 16723.68 670.82 50431.41 88888.00 2024-01-05 13:30:59.409 005 16723.69 670.83 50431.37 88888.00 2024-01-05 13:30:59.909 005 16723.69 670.82 50431.38 88888.00 2024-01-05 13:31:00.409 005 16723.71 670.80 50431.37 88888.00 2024-01-05 13:31:00.909 005 16723.72 670.79 50431.36 88888.00 2024-01-05 13:31:01.409 005 16723.71 670.82 50431.37 88888.00 2024-01-05 13:31:01.909 005 16723.68 670.84 50431.43 88888.00 2024-01-05 13:31:02.409 005 16723.67 670.86 50431.46 88888.00 2024-01-05 13:31:02.909 005 16723.65 670.86 50431.42 88888.00 2024-01-05 13:31:03.410 005 16723.60 670.87 50431.41 88888.00 2024-01-05 13:31:03.910 005 16723.60 670.83 50431.30 88888.00 2024-01-05 13:31:04.410 005 16723.59 670.86 50431.32 88888.00 2024-01-05 13:31:04.910 005 16723.60 670.88 50431.34 88888.00 2024-01-05 13:31:05.410 005 16723.62 670.82 50431.37 88888.00 2024-01-05 13:31:05.910 005 16723.62 670.81 50431.42 88888.00 2024-01-05 13:31:06.410 005 16723.60 670.81 50431.41 88888.00 2024-01-05 13:31:06.910 005 16723.54 670.86 50431.41 88888.00 2024-01-05 13:31:07.410 005 16723.55 670.84 50431.39 88888.00 2024-01-05 13:31:07.910 005 16723.58 670.83 50431.37 88888.00 2024-01-05 13:31:08.410 005 16723.55 670.91 50431.38 88888.00 2024-01-05 13:31:08.910 005 16723.55 670.92 50431.33 88888.00 2024-01-05 13:31:09.410 005 16723.54 670.92 50431.34 88888.00 2024-01-05 13:31:09.910 005 16723.58 670.99 50431.42 88888.00 2024-01-05 13:31:10.410 005 16723.60 671.01 50431.45 88888.00 2024-01-05 13:31:10.910 005 16723.52 671.00 50431.45 88888.00 2024-01-05 13:31:11.410 005 16723.49 671.06 50431.42 88888.00 2024-01-05 13:31:11.910 005 16723.48 671.08 50431.36 88888.00 2024-01-05 13:31:12.410 005 16723.49 671.10 50431.31 88888.00 2024-01-05 13:31:13.410 005 16723.48 671.13 50431.31 88888.00 2024-01-05 13:31:13.910 005 16723.44 671.16 50431.33 88888.00 2024-01-05 13:31:14.410 005 16723.43 671.15 50431.34 88888.00 2024-01-05 13:31:14.910 005 16723.48 671.14 50431.32 88888.00 2024-01-05 13:31:15.410 005 16723.49 671.16 50431.33 88888.00 2024-01-05 13:31:15.910 005 16723.50 671.16 50431.30 88888.00 2024-01-05 13:31:16.410 005 16723.44 671.20 50431.30 88888.00 2024-01-05 13:31:16.910 005 16723.42 671.23 50431.37 88888.00 2024-01-05 13:31:17.410 005 16723.40 671.23 50431.39 88888.00 2024-01-05 13:31:17.910 005 16723.39 671.26 50431.41 88888.00 2024-01-05 13:31:18.410 005 16723.44 671.30 50431.39 88888.00 2024-01-05 13:31:18.910 005 16723.49 671.31 50431.33 88888.00 2024-01-05 13:31:19.410 005 16723.44 671.34 50431.39 88888.00 2024-01-05 13:31:19.910 005 16723.40 671.36 50431.38 88888.00 2024-01-05 13:31:20.410 005 16723.37 671.40 50431.42 88888.00 2024-01-05 13:31:20.910 005 16723.37 671.42 50431.39 88888.00 2024-01-05 13:31:21.410 005 16723.37 671.45 50431.40 88888.00 2024-01-05 13:31:21.910 005 16723.39 671.40 50431.37 88888.00 2024-01-05 13:31:22.410 005 16723.39 671.48 50431.32 88888.00 2024-01-05 13:31:22.910 005 16723.33 671.51 50431.33 88888.00 2024-01-05 13:31:23.410 005 16723.34 671.53 50431.24 88888.00 2024-01-05 13:31:23.910 005 16723.32 671.53 50431.28 88888.00 2024-01-05 13:31:24.410 005 16723.35 671.48 50431.30 88888.00 2024-01-05 13:31:24.910 005 16723.32 671.45 50431.32 88888.00 2024-01-05 13:31:25.410 005 16723.32 671.42 50431.37 88888.00 2024-01-05 13:31:25.910 005 16723.31 671.47 50431.33 88888.00 2024-01-05 13:31:26.410 005 16723.28 671.47 50431.33 88888.00 2024-01-05 13:31:26.910 005 16723.27 671.45 50431.32 88888.00 2024-01-05 13:31:27.410 005 16723.30 671.43 50431.32 88888.00 2024-01-05 13:31:27.910 005 16723.33 671.42 50431.34 88888.00 2024-01-05 13:31:28.410 005 16723.27 671.42 50431.34 88888.00 2024-01-05 13:31:28.910 005 16723.30 671.41 50431.33 88888.00 2024-01-05 13:31:29.410 005 16723.31 671.41 50431.30 88888.00 2024-01-05 13:31:29.910 005 16723.33 671.48 50431.32 88888.00 2024-01-05 13:31:30.410 005 16723.33 671.45 50431.30 88888.00 2024-01-05 13:31:30.910 005 16723.31 671.41 50431.25 88888.00 2024-01-05 13:31:31.410 005 16723.27 671.38 50431.29 88888.00 2024-01-05 13:31:31.910 005 16723.24 671.36 50431.27 88888.00 2024-01-05 13:31:32.410 005 16723.23 671.48 50431.24 88888.00 2024-01-05 13:31:32.910 005 16723.21 671.52 50431.28 88888.00 2024-01-05 13:31:33.411 005 16723.22 671.51 50431.33 88888.00 2024-01-05 13:31:33.911 005 16723.24 671.50 50431.36 88888.00 2024-01-05 13:31:34.411 005 16723.23 671.52 50431.37 88888.00 2024-01-05 13:31:34.911 005 16723.25 671.51 50431.30 88888.00 2024-01-05 13:31:35.411 005 16723.25 671.44 50431.27 88888.00 2024-01-05 13:31:35.911 005 16723.23 671.44 50431.30 88888.00 2024-01-05 13:31:36.411 005 16723.21 671.49 50431.33 88888.00 2024-01-05 13:31:36.911 005 16723.17 671.53 50431.37 88888.00 2024-01-05 13:31:37.411 005 16723.19 671.53 50431.28 88888.00 2024-01-05 13:31:37.911 005 16723.25 671.56 50431.25 88888.00 2024-01-05 13:31:38.411 005 16723.25 671.50 50431.24 88888.00 2024-01-05 13:31:38.911 005 16723.27 671.50 50431.28 88888.00 2024-01-05 13:31:39.411 005 16723.25 671.55 50431.25 88888.00 2024-01-05 13:31:39.911 005 16723.24 671.55 50431.31 88888.00 2024-01-05 13:31:40.411 005 16723.23 671.60 50431.28 88888.00 2024-01-05 13:31:40.911 005 16723.21 671.60 50431.28 88888.00 2024-01-05 13:31:41.411 005 16723.22 671.64 50431.30 88888.00 2024-01-05 13:31:41.911 005 16723.25 671.61 50431.27 88888.00 2024-01-05 13:31:42.411 005 16723.24 671.67 50431.23 88888.00 2024-01-05 13:31:42.911 005 16723.23 671.68 50431.23 88888.00 2024-01-05 13:31:43.411 005 16723.19 671.73 50431.28 88888.00 2024-01-05 13:31:43.911 005 16723.19 671.76 50431.30 88888.00 2024-01-05 13:31:44.411 005 16723.18 671.79 50431.34 88888.00 2024-01-05 13:31:44.911 005 16723.18 671.78 50431.37 88888.00 2024-01-05 13:31:45.411 005 16723.21 671.73 50431.27 88888.00 2024-01-05 13:31:45.911 005 16723.21 671.77 50431.24 88888.00 2024-01-05 13:31:46.411 005 16723.18 671.81 50431.27 88888.00 2024-01-05 13:31:46.911 005 16723.19 671.79 50431.23 88888.00 2024-01-05 13:31:47.411 005 16723.21 671.81 50431.18 88888.00 2024-01-05 13:31:47.911 005 16723.23 671.78 50431.16 88888.00 2024-01-05 13:31:48.411 005 16723.23 671.75 50431.23 88888.00 2024-01-05 13:31:48.911 005 16723.21 671.79 50431.24 88888.00 2024-01-05 13:31:49.411 005 16723.23 671.81 50431.20 88888.00 2024-01-05 13:31:49.911 005 16723.24 671.77 50431.22 88888.00 2024-01-05 13:31:50.411 005 16723.21 671.81 50431.27 88888.00 2024-01-05 13:31:50.911 005 16723.22 671.81 50431.29 88888.00 2024-01-05 13:31:51.411 005 16723.21 671.79 50431.27 88888.00 2024-01-05 13:31:51.911 005 16723.22 671.77 50431.28 88888.00 2024-01-05 13:31:52.411 005 16723.24 671.76 50431.22 88888.00 2024-01-05 13:31:52.911 005 16723.22 671.76 50431.15 88888.00 2024-01-05 13:31:53.411 005 16723.21 671.75 50431.19 88888.00 2024-01-05 13:31:53.911 005 16723.22 671.76 50431.19 88888.00 2024-01-05 13:31:54.411 005 16723.21 671.81 50431.23 88888.00 2024-01-05 13:31:54.911 005 16723.21 671.81 50431.18 88888.00 2024-01-05 13:31:55.411 005 16723.24 671.79 50431.12 88888.00 2024-01-05 13:31:55.911 005 16723.21 671.84 50431.14 88888.00 2024-01-05 13:31:56.411 005 16723.23 671.87 50431.19 88888.00 2024-01-05 13:31:56.911 005 16723.21 671.88 50431.23 88888.00 2024-01-05 13:31:57.411 005 16723.21 671.86 50431.20 88888.00 2024-01-05 13:31:57.911 005 16723.21 671.90 50431.18 88888.00 2024-01-05 13:31:58.412 005 16723.21 671.90 50431.23 88888.00 2024-01-05 13:31:58.912 005 16723.21 671.91 50431.25 88888.00 2024-01-05 13:31:59.412 005 16723.19 671.93 50431.23 88888.00 2024-01-05 13:31:59.912 005 16723.22 671.93 50431.20 88888.00 2024-01-05 13:32:00.412 005 16723.21 671.92 50431.15 88888.00 2024-01-05 13:32:00.912 005 16723.19 671.90 50431.15 88888.00 2024-01-05 13:32:01.412 005 16723.22 671.90 50431.16 88888.00 2024-01-05 13:32:01.912 005 16723.22 671.85 50431.15 88888.00 2024-01-05 13:32:02.412 005 16723.25 671.86 50431.16 88888.00 2024-01-05 13:32:02.912 005 16723.26 671.86 50431.18 88888.00 2024-01-05 13:32:03.412 005 16723.22 671.86 50431.24 88888.00 2024-01-05 13:32:03.912 005 16723.21 671.90 50431.24 88888.00 2024-01-05 13:32:04.912 005 16723.26 671.92 50431.28 88888.00 2024-01-05 13:32:05.412 005 16723.24 671.91 50431.24 88888.00 2024-01-05 13:32:05.912 005 16723.24 671.91 50431.23 88888.00 2024-01-05 13:32:06.412 005 16723.23 671.87 50431.24 88888.00 2024-01-05 13:32:06.912 005 16723.21 671.92 50431.30 88888.00 2024-01-05 13:32:07.412 005 16723.22 671.91 50431.24 88888.00 2024-01-05 13:32:07.912 005 16723.25 671.87 50431.22 88888.00 2024-01-05 13:32:08.412 005 16723.26 671.81 50431.22 88888.00 2024-01-05 13:32:08.912 005 16723.28 671.82 50431.20 88888.00 2024-01-05 13:32:09.412 005 16723.24 671.84 50431.24 88888.00 2024-01-05 13:32:09.912 005 16723.23 671.81 50431.23 88888.00 2024-01-05 13:32:10.412 005 16723.21 671.84 50431.25 88888.00 2024-01-05 13:32:10.912 005 16723.23 671.86 50431.25 88888.00 2024-01-05 13:32:11.412 005 16723.26 671.81 50431.29 88888.00 2024-01-05 13:32:11.912 005 16723.24 671.83 50431.25 88888.00 2024-01-05 13:32:12.412 005 16723.25 671.87 50431.27 88888.00 2024-01-05 13:32:12.912 005 16723.25 671.82 50431.24 88888.00 2024-01-05 13:32:13.412 005 16723.24 671.83 50431.29 88888.00 2024-01-05 13:32:13.912 005 16723.21 671.79 50431.37 88888.00 2024-01-05 13:32:14.412 005 16723.22 671.79 50431.32 88888.00 2024-01-05 13:32:14.912 005 16723.19 671.81 50431.33 88888.00 2024-01-05 13:32:15.412 005 16723.19 671.77 50431.32 88888.00 2024-01-05 13:32:15.912 005 16723.23 671.77 50431.29 88888.00 2024-01-05 13:32:16.412 005 16723.23 671.78 50431.28 88888.00 2024-01-05 13:32:16.912 005 16723.23 671.84 50431.23 88888.00 2024-01-05 13:32:17.412 005 16723.18 671.84 50431.20 88888.00 2024-01-05 13:32:17.912 005 16723.17 671.88 50431.16 88888.00 2024-01-05 13:32:18.412 005 16723.15 671.86 50431.22 88888.00 2024-01-05 13:32:18.912 005 16723.15 671.79 50431.28 88888.00 2024-01-05 13:32:19.412 005 16723.18 671.84 50431.25 88888.00 2024-01-05 13:32:19.912 005 16723.16 671.86 50431.16 88888.00 2024-01-05 13:32:20.412 005 16723.17 671.86 50431.23 88888.00 2024-01-05 13:32:20.912 005 16723.14 671.92 50431.22 88888.00 2024-01-05 13:32:21.412 005 16723.14 671.94 50431.21 88888.00 2024-01-05 13:32:21.912 005 16723.13 671.92 50431.18 88888.00 2024-01-05 13:32:22.412 005 16723.06 671.93 50431.16 88888.00 2024-01-05 13:32:22.912 005 16723.04 671.94 50431.23 88888.00 2024-01-05 13:32:23.412 005 16723.05 671.91 50431.27 88888.00 2024-01-05 13:32:23.912 005 16723.06 671.91 50431.21 88888.00 2024-01-05 13:32:24.912 005 16723.05 671.93 50431.16 88888.00 2024-01-05 13:32:25.412 005 16723.02 671.92 50431.23 88888.00 2024-01-05 13:32:25.912 005 16723.01 671.93 50431.20 88888.00 2024-01-05 13:32:26.412 005 16722.97 671.93 50431.27 88888.00 2024-01-05 13:32:26.912 005 16722.97 671.96 50431.24 88888.00 2024-01-05 13:32:27.412 005 16723.04 671.99 50431.29 88888.00 2024-01-05 13:32:27.912 005 16723.04 672.00 50431.33 88888.00 2024-01-05 13:32:28.412 005 16723.01 672.09 50431.28 88888.00 2024-01-05 13:32:28.912 005 16722.97 672.10 50431.19 88888.00 2024-01-05 13:32:29.412 005 16723.00 672.09 50431.18 88888.00 2024-01-05 13:32:29.913 005 16723.01 672.10 50431.15 88888.00 2024-01-05 13:32:30.413 005 16722.99 672.10 50431.18 88888.00 2024-01-05 13:32:30.913 005 16722.99 672.03 50431.23 88888.00 2024-01-05 13:32:31.413 005 16722.98 672.04 50431.20 88888.00 2024-01-05 13:32:31.913 005 16722.98 672.08 50431.28 88888.00 2024-01-05 13:32:32.413 005 16722.99 672.09 50431.33 88888.00 2024-01-05 13:32:32.913 005 16723.04 672.09 50431.28 88888.00 2024-01-05 13:32:33.413 005 16723.00 672.04 50431.27 88888.00 2024-01-05 13:32:33.913 005 16723.02 672.01 50431.25 88888.00 2024-01-05 13:32:34.413 005 16723.07 672.08 50431.25 88888.00 2024-01-05 13:32:34.913 005 16723.07 672.01 50431.21 88888.00 2024-01-05 13:32:35.413 005 16723.05 672.01 50431.24 88888.00 2024-01-05 13:32:35.913 005 16723.07 672.06 50431.32 88888.00 2024-01-05 13:32:36.413 005 16723.09 672.05 50431.27 88888.00 2024-01-05 13:32:36.913 005 16723.13 672.00 50431.20 88888.00 2024-01-05 13:32:37.413 005 16723.13 672.01 50431.20 88888.00 2024-01-05 13:32:37.913 005 16723.13 672.02 50431.22 88888.00 2024-01-05 13:32:38.413 005 16723.13 672.03 50431.14 88888.00 2024-01-05 13:32:38.913 005 16723.11 672.05 50431.16 88888.00 2024-01-05 13:32:39.413 005 16723.15 672.04 50431.23 88888.00 2024-01-05 13:32:39.913 005 16723.17 672.09 50431.25 88888.00 2024-01-05 13:32:40.413 005 16723.15 672.09 50431.21 88888.00 2024-01-05 13:32:40.913 005 16723.15 672.05 50431.12 88888.00 2024-01-05 13:32:41.413 005 16723.11 672.08 50431.14 88888.00 2024-01-05 13:32:41.913 005 16723.11 672.09 50431.16 88888.00 2024-01-05 13:32:42.913 005 16723.14 672.06 50431.16 88888.00 2024-01-05 13:32:43.413 005 16723.18 672.12 50431.20 88888.00 2024-01-05 13:32:43.913 005 16723.16 672.16 50431.22 88888.00 2024-01-05 13:32:44.413 005 16723.16 672.16 50431.22 88888.00 2024-01-05 13:32:44.913 005 16723.18 672.12 50431.22 88888.00 2024-01-05 13:32:45.413 005 16723.21 672.08 50431.20 88888.00 2024-01-05 13:32:45.913 005 16723.18 672.06 50431.14 88888.00 2024-01-05 13:32:46.413 005 16723.18 672.05 50431.14 88888.00 2024-01-05 13:32:46.913 005 16723.16 672.09 50431.16 88888.00 2024-01-05 13:32:47.413 005 16723.15 672.10 50431.21 88888.00 2024-01-05 13:32:47.913 005 16723.16 672.10 50431.21 88888.00 2024-01-05 13:32:48.413 005 16723.17 672.13 50431.18 88888.00 2024-01-05 13:32:48.913 005 16723.16 672.16 50431.16 88888.00 2024-01-05 13:32:49.413 005 16723.13 672.18 50431.18 88888.00 2024-01-05 13:32:49.913 005 16723.11 672.05 50431.15 88888.00 2024-01-05 13:32:50.413 005 16723.13 671.97 50431.19 88888.00 2024-01-05 13:32:50.913 005 16723.13 671.97 50431.16 88888.00 2024-01-05 13:32:51.413 005 16723.11 671.93 50431.12 88888.00 2024-01-05 13:32:51.913 005 16723.13 671.91 50431.12 88888.00 2024-01-05 13:32:52.413 005 16723.11 671.93 50431.10 88888.00 2024-01-05 13:32:52.913 005 16723.11 671.95 50431.10 88888.00 2024-01-05 13:32:53.413 005 16723.14 672.02 50431.06 88888.00 2024-01-05 13:32:53.913 005 16723.11 671.94 50431.08 88888.00 2024-01-05 13:32:54.404 005 16723.07 671.90 50431.12 88888.00 2024-01-05 13:32:54.904 005 16723.09 671.90 50431.06 88888.00 2024-01-05 13:32:55.404 005 16723.10 671.91 50431.02 88888.00 2024-01-05 13:32:55.904 005 16723.06 671.87 50431.10 88888.00 2024-01-05 13:32:56.404 005 16723.02 671.84 50431.14 88888.00 2024-01-05 13:32:56.904 005 16723.05 671.85 50431.13 88888.00 2024-01-05 13:32:57.404 005 16723.06 671.91 50431.11 88888.00 2024-01-05 13:32:57.904 005 16723.08 671.88 50431.13 88888.00 2024-01-05 13:32:58.404 005 16723.07 671.90 50431.12 88888.00 2024-01-05 13:32:58.904 005 16723.01 671.86 50431.19 88888.00 2024-01-05 13:32:59.404 005 16723.01 671.79 50431.16 88888.00 2024-01-05 13:32:59.904 005 16723.02 671.82 50431.18 88888.00 2024-01-05 13:33:00.404 005 16723.02 671.87 50431.15 88888.00 2024-01-05 13:33:00.904 005 16723.04 671.84 50431.11 88888.00 2024-01-05 13:33:01.404 005 16723.06 671.86 50431.14 88888.00 2024-01-05 13:33:01.904 005 16723.13 671.84 50431.14 88888.00 2024-01-05 13:33:02.404 005 16723.16 671.86 50431.08 88888.00 2024-01-05 13:33:02.904 005 16723.14 671.84 50431.16 88888.00 2024-01-05 13:33:03.404 005 16723.10 671.84 50431.23 88888.00 2024-01-05 13:33:03.904 005 16723.13 671.85 50431.15 88888.00 2024-01-05 13:33:04.404 005 16723.14 671.85 50431.15 88888.00 2024-01-05 13:33:04.904 005 16723.17 671.82 50431.20 88888.00 2024-01-05 13:33:05.404 005 16723.15 671.77 50431.19 88888.00 2024-01-05 13:33:05.904 005 16723.13 671.74 50431.11 88888.00 2024-01-05 13:33:06.404 005 16723.14 671.75 50431.11 88888.00 2024-01-05 13:33:06.904 005 16723.16 671.79 50431.11 88888.00 2024-01-05 13:33:07.404 005 16723.19 671.74 50431.08 88888.00 2024-01-05 13:33:07.904 005 16723.21 671.71 50431.14 88888.00 2024-01-05 13:33:08.404 005 16723.18 671.74 50431.13 88888.00 2024-01-05 13:33:08.904 005 16723.24 671.73 50431.06 88888.00 2024-01-05 13:33:09.404 005 16723.26 671.73 50431.04 88888.00 2024-01-05 13:33:09.904 005 16723.23 671.71 50431.01 88888.00 2024-01-05 13:33:10.404 005 16723.23 671.65 50430.91 88888.00 2024-01-05 13:33:10.904 005 16723.22 671.58 50430.95 88888.00 2024-01-05 13:33:11.404 005 16723.22 671.51 50430.97 88888.00 2024-01-05 13:33:11.904 005 16723.25 671.52 50430.97 88888.00 2024-01-05 13:33:12.404 005 16723.27 671.50 50431.03 88888.00 2024-01-05 13:33:12.904 005 16723.35 671.43 50431.03 88888.00 2024-01-05 13:33:13.404 005 16723.40 671.41 50431.02 88888.00 2024-01-05 13:33:13.904 005 16723.42 671.36 50431.02 88888.00 2024-01-05 13:33:14.404 005 16723.45 671.34 50431.02 88888.00 2024-01-05 13:33:14.904 005 16723.44 671.31 50431.01 88888.00 2024-01-05 13:33:15.404 005 16723.44 671.24 50431.01 88888.00 2024-01-05 13:33:15.904 005 16723.44 671.24 50430.99 88888.00 2024-01-05 13:33:16.404 005 16723.46 671.20 50430.96 88888.00 2024-01-05 13:33:16.904 005 16723.50 671.16 50430.99 88888.00 2024-01-05 13:33:17.404 005 16723.49 671.14 50431.01 88888.00 2024-01-05 13:33:17.904 005 16723.51 671.09 50431.01 88888.00 2024-01-05 13:33:18.404 005 16723.49 671.10 50431.04 88888.00 2024-01-05 13:33:18.904 005 16723.49 671.09 50431.03 88888.00 2024-01-05 13:33:19.404 005 16723.50 671.09 50430.97 88888.00 2024-01-05 13:33:19.904 005 16723.44 671.08 50431.00 88888.00 2024-01-05 13:33:20.404 005 16723.43 671.07 50431.00 88888.00 2024-01-05 13:33:20.904 005 16723.45 671.10 50431.04 88888.00 2024-01-05 13:33:21.404 005 16723.50 671.12 50431.09 88888.00 2024-01-05 13:33:21.904 005 16723.46 671.18 50431.03 88888.00 2024-01-05 13:33:22.404 005 16723.41 671.25 50431.02 88888.00 2024-01-05 13:33:22.904 005 16723.43 671.27 50430.97 88888.00 2024-01-05 13:33:23.404 005 16723.43 671.23 50430.97 88888.00 2024-01-05 13:33:23.904 005 16723.41 671.25 50431.00 88888.00 2024-01-05 13:33:24.405 005 16723.37 671.26 50431.05 88888.00 2024-01-05 13:33:24.905 005 16723.34 671.27 50431.03 88888.00 2024-01-05 13:33:25.405 005 16723.28 671.32 50430.88 88888.00 2024-01-05 13:33:26.405 005 16723.22 671.38 50430.88 88888.00 2024-01-05 13:33:26.905 005 16723.21 671.42 50430.90 88888.00 2024-01-05 13:33:27.405 005 16723.17 671.43 50430.85 88888.00 2024-01-05 13:33:27.905 005 16723.11 671.44 50430.84 88888.00 2024-01-05 13:33:28.405 005 16723.08 671.49 50430.93 88888.00 2024-01-05 13:33:28.905 005 16723.07 671.55 50430.93 88888.00 2024-01-05 13:33:29.405 005 16723.07 671.61 50430.92 88888.00 2024-01-05 13:33:29.905 005 16723.05 671.59 50430.93 88888.00 2024-01-05 13:33:30.405 005 16723.01 671.56 50430.95 88888.00 2024-01-05 13:33:30.905 005 16722.97 671.58 50430.93 88888.00 2024-01-05 13:33:31.405 005 16722.93 671.59 50430.90 88888.00 2024-01-05 13:33:31.905 005 16722.89 671.62 50430.84 88888.00 2024-01-05 13:33:32.405 005 16722.84 671.62 50430.83 88888.00 2024-01-05 13:33:32.905 005 16722.82 671.65 50430.90 88888.00 2024-01-05 13:33:33.405 005 16722.84 671.69 50430.91 88888.00 2024-01-05 13:33:33.905 005 16722.83 671.69 50430.85 88888.00 2024-01-05 13:33:34.405 005 16722.82 671.70 50430.88 88888.00 2024-01-05 13:33:34.905 005 16722.77 671.70 50430.94 88888.00 2024-01-05 13:33:35.405 005 16722.79 671.73 50430.95 88888.00 2024-01-05 13:33:36.405 005 16722.74 671.67 50430.87 88888.00 2024-01-05 13:33:36.905 005 16722.78 671.68 50430.85 88888.00 2024-01-05 13:33:37.405 005 16722.73 671.67 50430.93 88888.00 2024-01-05 13:33:37.905 005 16722.67 671.64 50430.92 88888.00 2024-01-05 13:33:38.405 005 16722.69 671.64 50430.90 88888.00 2024-01-05 13:33:38.905 005 16722.71 671.62 50430.88 88888.00 2024-01-05 13:33:39.405 005 16722.71 671.62 50430.93 88888.00 2024-01-05 13:33:39.905 005 16722.72 671.61 50430.92 88888.00 2024-01-05 13:33:40.405 005 16722.74 671.57 50430.93 88888.00 2024-01-05 13:33:40.905 005 16722.70 671.51 50430.92 88888.00 2024-01-05 13:33:41.405 005 16722.73 671.52 50430.88 88888.00 2024-01-05 13:33:41.905 005 16722.75 671.52 50430.85 88888.00 2024-01-05 13:33:42.405 005 16722.78 671.52 50430.88 88888.00 2024-01-05 13:33:42.905 005 16722.73 671.49 50430.83 88888.00 2024-01-05 13:33:43.405 005 16722.74 671.51 50430.87 88888.00 2024-01-05 13:33:43.905 005 16722.80 671.48 50430.86 88888.00 2024-01-05 13:33:44.405 005 16722.87 671.42 50430.85 88888.00 2024-01-05 13:33:44.905 005 16722.89 671.43 50430.88 88888.00 2024-01-05 13:33:45.405 005 16722.87 671.45 50430.92 88888.00 2024-01-05 13:33:45.905 005 16722.90 671.42 50430.84 88888.00 2024-01-05 13:33:46.405 005 16722.91 671.45 50430.78 88888.00 2024-01-05 13:33:46.905 005 16722.97 671.45 50430.84 88888.00 2024-01-05 13:33:47.405 005 16722.99 671.45 50430.83 88888.00 2024-01-05 13:33:47.905 005 16722.97 671.50 50430.88 88888.00 2024-01-05 13:33:48.405 005 16723.00 671.48 50430.88 88888.00 2024-01-05 13:33:48.905 005 16723.02 671.47 50430.92 88888.00 2024-01-05 13:33:49.405 005 16723.00 671.41 50430.91 88888.00 2024-01-05 13:33:49.905 005 16723.02 671.36 50430.93 88888.00 2024-01-05 13:33:50.405 005 16723.08 671.39 50430.97 88888.00 2024-01-05 13:33:50.905 005 16723.11 671.38 50431.05 88888.00 2024-01-05 13:33:51.406 005 16723.17 671.36 50430.96 88888.00 2024-01-05 13:33:51.906 005 16723.18 671.36 50430.91 88888.00 2024-01-05 13:33:52.406 005 16723.22 671.30 50430.87 88888.00 2024-01-05 13:33:52.906 005 16723.25 671.27 50430.90 88888.00 2024-01-05 13:33:53.406 005 16723.25 671.27 50430.90 88888.00 2024-01-05 13:33:53.906 005 16723.24 671.26 50430.99 88888.00 2024-01-05 13:33:54.406 005 16723.27 671.23 50430.96 88888.00 2024-01-05 13:33:54.906 005 16723.33 671.27 50430.97 88888.00 2024-01-05 13:33:55.406 005 16723.36 671.26 50430.93 88888.00 2024-01-05 13:33:55.906 005 16723.39 671.24 50430.94 88888.00 2024-01-05 13:33:56.406 005 16723.37 671.24 50431.06 88888.00 2024-01-05 13:33:56.906 005 16723.41 671.21 50431.00 88888.00 2024-01-05 13:33:57.406 005 16723.39 671.14 50430.94 88888.00 2024-01-05 13:33:57.906 005 16723.40 671.12 50430.95 88888.00 2024-01-05 13:33:58.406 005 16723.43 671.07 50430.95 88888.00 2024-01-05 13:33:58.906 005 16723.44 671.01 50430.91 88888.00 2024-01-05 13:33:59.406 005 16723.50 671.01 50430.94 88888.00 2024-01-05 13:33:59.906 005 16723.51 670.98 50430.94 88888.00 2024-01-05 13:34:00.406 005 16723.52 670.96 50430.94 88888.00 2024-01-05 13:34:00.906 005 16723.57 670.92 50430.94 88888.00 2024-01-05 13:34:01.406 005 16723.58 670.91 50430.93 88888.00 2024-01-05 13:34:01.906 005 16723.60 670.90 50430.91 88888.00 2024-01-05 13:34:02.406 005 16723.60 670.86 50430.88 88888.00 2024-01-05 13:34:02.906 005 16723.63 670.83 50430.93 88888.00 2024-01-05 13:34:03.406 005 16723.63 670.80 50430.94 88888.00 2024-01-05 13:34:03.906 005 16723.60 670.73 50430.95 88888.00 2024-01-05 13:34:04.406 005 16723.60 670.73 50430.94 88888.00 2024-01-05 13:34:04.906 005 16723.61 670.75 50430.90 88888.00 2024-01-05 13:34:05.406 005 16723.59 670.70 50430.85 88888.00 2024-01-05 13:34:06.406 005 16723.60 670.70 50430.84 88888.00 2024-01-05 13:34:06.906 005 16723.57 670.77 50430.85 88888.00 2024-01-05 13:34:07.406 005 16723.54 670.81 50430.87 88888.00 2024-01-05 13:34:07.906 005 16723.52 670.82 50430.83 88888.00 2024-01-05 13:34:08.406 005 16723.52 670.78 50430.83 88888.00 2024-01-05 13:34:08.906 005 16723.51 670.86 50430.83 88888.00 2024-01-05 13:34:09.406 005 16723.46 670.87 50430.81 88888.00 2024-01-05 13:34:09.906 005 16723.42 670.88 50430.87 88888.00 2024-01-05 13:34:10.406 005 16723.41 670.95 50430.85 88888.00 2024-01-05 13:34:10.906 005 16723.42 670.99 50430.81 88888.00 2024-01-05 13:34:11.406 005 16723.40 671.05 50430.79 88888.00 2024-01-05 13:34:11.906 005 16723.36 671.13 50430.82 88888.00 2024-01-05 13:34:12.406 005 16723.34 671.24 50430.86 88888.00 2024-01-05 13:34:12.906 005 16723.28 671.36 50430.84 88888.00 2024-01-05 13:34:13.406 005 16723.28 671.44 50430.78 88888.00 2024-01-05 13:34:13.906 005 16723.25 671.50 50430.78 88888.00 2024-01-05 13:34:14.406 005 16723.18 671.59 50430.84 88888.00 2024-01-05 13:34:14.906 005 16723.17 671.69 50430.84 88888.00 2024-01-05 13:34:15.406 005 16723.13 671.76 50430.85 88888.00 2024-01-05 13:34:15.906 005 16723.13 671.84 50430.88 88888.00 2024-01-05 13:34:16.406 005 16723.09 671.85 50430.86 88888.00 2024-01-05 13:34:16.906 005 16723.07 671.86 50430.86 88888.00 2024-01-05 13:34:17.406 005 16723.04 671.95 50430.84 88888.00 2024-01-05 13:34:17.906 005 16723.01 672.03 50430.90 88888.00 2024-01-05 13:34:18.406 005 16722.99 672.12 50430.99 88888.00 2024-01-05 13:34:18.906 005 16722.93 672.22 50430.97 88888.00 2024-01-05 13:34:19.406 005 16722.91 672.23 50430.97 88888.00 2024-01-05 13:34:19.906 005 16722.93 672.19 50430.92 88888.00 2024-01-05 13:34:20.406 005 16722.93 672.23 50430.90 88888.00 2024-01-05 13:34:20.906 005 16722.96 672.29 50430.88 88888.00 2024-01-05 13:34:21.407 005 16722.87 672.32 50430.85 88888.00 2024-01-05 13:34:21.907 005 16722.81 672.30 50430.88 88888.00 2024-01-05 13:34:22.407 005 16722.80 672.32 50430.86 88888.00 2024-01-05 13:34:22.907 005 16722.77 672.30 50430.91 88888.00 2024-01-05 13:34:23.407 005 16722.74 672.30 50430.88 88888.00 2024-01-05 13:34:23.907 005 16722.74 672.27 50430.88 88888.00 2024-01-05 13:34:24.407 005 16722.72 672.22 50430.88 88888.00 2024-01-05 13:34:24.907 005 16722.67 672.23 50430.86 88888.00 2024-01-05 13:34:25.407 005 16722.69 672.20 50430.86 88888.00 2024-01-05 13:34:25.907 005 16722.69 672.17 50430.82 88888.00 2024-01-05 13:34:26.407 005 16722.73 672.12 50430.84 88888.00 2024-01-05 13:34:26.907 005 16722.70 672.09 50430.87 88888.00 2024-01-05 13:34:27.407 005 16722.65 672.02 50430.96 88888.00 2024-01-05 13:34:27.907 005 16722.70 671.99 50430.99 88888.00 2024-01-05 13:34:28.407 005 16722.72 672.00 50430.92 88888.00 2024-01-05 13:34:28.907 005 16722.66 671.96 50430.90 88888.00 2024-01-05 13:34:29.407 005 16722.63 671.88 50430.84 88888.00 2024-01-05 13:34:29.907 005 16722.63 671.82 50430.86 88888.00 2024-01-05 13:34:30.407 005 16722.69 671.81 50430.88 88888.00 2024-01-05 13:34:30.907 005 16722.70 671.78 50430.88 88888.00 2024-01-05 13:34:31.407 005 16722.71 671.73 50430.84 88888.00 2024-01-05 13:34:31.907 005 16722.75 671.66 50430.90 88888.00 2024-01-05 13:34:32.407 005 16722.77 671.67 50430.90 88888.00 2024-01-05 13:34:32.907 005 16722.78 671.66 50430.92 88888.00 2024-01-05 13:34:33.407 005 16722.78 671.66 50430.99 88888.00 2024-01-05 13:34:33.907 005 16722.78 671.70 50430.97 88888.00 2024-01-05 13:34:34.407 005 16722.82 671.68 50430.97 88888.00 2024-01-05 13:34:34.907 005 16722.87 671.61 50430.94 88888.00 2024-01-05 13:34:35.407 005 16722.86 671.56 50430.88 88888.00 2024-01-05 13:34:35.907 005 16722.89 671.55 50430.90 88888.00 2024-01-05 13:34:36.407 005 16722.92 671.55 50430.85 88888.00 2024-01-05 13:34:36.907 005 16722.91 671.49 50430.79 88888.00 2024-01-05 13:34:37.407 005 16722.88 671.50 50430.82 88888.00 2024-01-05 13:34:37.907 005 16722.87 671.42 50430.85 88888.00 2024-01-05 13:34:38.407 005 16722.90 671.39 50430.85 88888.00 2024-01-05 13:34:38.907 005 16722.96 671.36 50430.83 88888.00 2024-01-05 13:34:39.407 005 16722.95 671.40 50430.83 88888.00 2024-01-05 13:34:39.907 005 16722.93 671.42 50430.84 88888.00 2024-01-05 13:34:40.407 005 16722.95 671.39 50430.73 88888.00 2024-01-05 13:34:40.907 005 16722.97 671.35 50430.72 88888.00 2024-01-05 13:34:41.407 005 16722.99 671.36 50430.78 88888.00 2024-01-05 13:34:41.907 005 16722.98 671.33 50430.82 88888.00 2024-01-05 13:34:42.407 005 16723.02 671.36 50430.77 88888.00 2024-01-05 13:34:42.907 005 16723.08 671.34 50430.78 88888.00 2024-01-05 13:34:43.407 005 16723.11 671.34 50430.75 88888.00 2024-01-05 13:34:43.907 005 16723.15 671.38 50430.78 88888.00 2024-01-05 13:34:44.407 005 16723.16 671.38 50430.83 88888.00 2024-01-05 13:34:44.907 005 16723.16 671.35 50430.81 88888.00 2024-01-05 13:34:45.407 005 16723.23 671.29 50430.75 88888.00 2024-01-05 13:34:45.907 005 16723.27 671.33 50430.79 88888.00 2024-01-05 13:34:46.408 005 16723.33 671.27 50430.82 88888.00 2024-01-05 13:34:46.908 005 16723.33 671.23 50430.79 88888.00 2024-01-05 13:34:47.408 005 16723.34 671.20 50430.74 88888.00 2024-01-05 13:34:47.908 005 16723.33 671.24 50430.72 88888.00 2024-01-05 13:34:48.408 005 16723.32 671.22 50430.78 88888.00 2024-01-05 13:34:48.908 005 16723.33 671.24 50430.84 88888.00 2024-01-05 13:34:49.408 005 16723.36 671.30 50430.81 88888.00 2024-01-05 13:34:49.908 005 16723.35 671.32 50430.77 88888.00 2024-01-05 13:34:50.408 005 16723.34 671.36 50430.79 88888.00 2024-01-05 13:34:50.908 005 16723.34 671.40 50430.82 88888.00 2024-01-05 13:34:51.408 005 16723.33 671.44 50430.77 88888.00 2024-01-05 13:34:51.908 005 16723.31 671.44 50430.77 88888.00 2024-01-05 13:34:52.408 005 16723.27 671.42 50430.73 88888.00 2024-01-05 13:34:52.908 005 16723.27 671.48 50430.72 88888.00 2024-01-05 13:34:53.408 005 16723.30 671.56 50430.70 88888.00 2024-01-05 13:34:53.908 005 16723.25 671.61 50430.77 88888.00 2024-01-05 13:34:54.408 005 16723.17 671.66 50430.79 88888.00 2024-01-05 13:34:54.908 005 16723.16 671.73 50430.77 88888.00 2024-01-05 13:34:55.408 005 16723.16 671.76 50430.79 88888.00 2024-01-05 13:34:55.908 005 16723.10 671.74 50430.79 88888.00 2024-01-05 13:34:56.408 005 16723.07 671.86 50430.79 88888.00 2024-01-05 13:34:56.908 005 16723.01 671.94 50430.75 88888.00 2024-01-05 13:34:57.908 005 16722.96 672.08 50430.77 88888.00 2024-01-05 13:34:58.408 005 16722.93 672.16 50430.83 88888.00 2024-01-05 13:34:58.908 005 16722.86 672.22 50430.79 88888.00 2024-01-05 13:34:59.408 005 16722.82 672.27 50430.78 88888.00 2024-01-05 13:34:59.908 005 16722.80 672.31 50430.90 88888.00 2024-01-05 13:35:00.408 005 16722.78 672.39 50430.91 88888.00 2024-01-05 13:35:00.908 005 16722.70 672.46 50430.88 88888.00 2024-01-05 13:35:01.408 005 16722.65 672.54 50430.88 88888.00 2024-01-05 13:35:01.908 005 16722.61 672.55 50430.85 88888.00 2024-01-05 13:35:02.408 005 16722.53 672.54 50430.78 88888.00 2024-01-05 13:35:02.908 005 16722.47 672.61 50430.83 88888.00 2024-01-05 13:35:03.408 005 16722.38 672.69 50430.87 88888.00 2024-01-05 13:35:03.908 005 16722.30 672.75 50430.84 88888.00 2024-01-05 13:35:04.408 005 16722.25 672.81 50430.83 88888.00 2024-01-05 13:35:04.908 005 16722.22 672.88 50430.86 88888.00 2024-01-05 13:35:05.908 005 16722.12 672.89 50430.84 88888.00 2024-01-05 13:35:06.408 005 16722.11 672.96 50430.82 88888.00 2024-01-05 13:35:06.908 005 16722.07 672.95 50430.84 88888.00 2024-01-05 13:35:07.408 005 16722.00 673.03 50430.86 88888.00 2024-01-05 13:35:07.908 005 16721.93 673.03 50430.91 88888.00 2024-01-05 13:35:08.408 005 16721.83 673.08 50430.85 88888.00 2024-01-05 13:35:08.908 005 16721.74 673.08 50430.81 88888.00 2024-01-05 13:35:09.408 005 16721.68 673.14 50430.81 88888.00 2024-01-05 13:35:09.908 005 16721.66 673.18 50430.81 88888.00 2024-01-05 13:35:10.408 005 16721.64 673.15 50430.83 88888.00 2024-01-05 13:35:10.908 005 16721.60 673.19 50430.85 88888.00 2024-01-05 13:35:11.408 005 16721.56 673.17 50430.79 88888.00 2024-01-05 13:35:11.908 005 16721.51 673.22 50430.81 88888.00 2024-01-05 13:35:12.408 005 16721.50 673.21 50430.79 88888.00 2024-01-05 13:35:12.908 005 16721.47 673.18 50430.88 88888.00 2024-01-05 13:35:13.408 005 16721.43 673.22 50430.91 88888.00 2024-01-05 13:35:13.908 005 16721.41 673.26 50430.84 88888.00 2024-01-05 13:35:14.408 005 16721.41 673.27 50430.85 88888.00 2024-01-05 13:35:14.908 005 16721.43 673.25 50430.90 88888.00 2024-01-05 13:35:15.408 005 16721.41 673.24 50430.93 88888.00 2024-01-05 13:35:15.909 005 16721.40 673.22 50430.94 88888.00 2024-01-05 13:35:16.409 005 16721.37 673.16 50430.97 88888.00 2024-01-05 13:35:16.909 005 16721.38 673.17 50431.01 88888.00 2024-01-05 13:35:17.409 005 16721.38 673.19 50431.03 88888.00 2024-01-05 13:35:17.909 005 16721.37 673.15 50431.05 88888.00 2024-01-05 13:35:18.409 005 16721.32 673.10 50431.02 88888.00 2024-01-05 13:35:18.909 005 16721.30 673.16 50430.97 88888.00 2024-01-05 13:35:19.409 005 16721.25 673.13 50430.95 88888.00 2024-01-05 13:35:19.909 005 16721.25 673.09 50430.99 88888.00 2024-01-05 13:35:20.409 005 16721.26 673.09 50430.97 88888.00 2024-01-05 13:35:20.909 005 16721.26 673.13 50430.99 88888.00 2024-01-05 13:35:21.409 005 16721.28 673.08 50430.97 88888.00 2024-01-05 13:35:21.909 005 16721.29 673.06 50430.92 88888.00 2024-01-05 13:35:22.409 005 16721.31 672.99 50430.95 88888.00 2024-01-05 13:35:22.909 005 16721.38 672.98 50431.00 88888.00 2024-01-05 13:35:23.409 005 16721.34 672.93 50430.99 88888.00 2024-01-05 13:35:23.909 005 16721.38 672.86 50431.02 88888.00 2024-01-05 13:35:24.409 005 16721.45 672.87 50430.95 88888.00 2024-01-05 13:35:24.909 005 16721.48 672.82 50430.91 88888.00 2024-01-05 13:35:25.409 005 16721.55 672.79 50430.93 88888.00 2024-01-05 13:35:25.909 005 16721.61 672.77 50430.93 88888.00 2024-01-05 13:35:26.409 005 16721.64 672.72 50430.97 88888.00 2024-01-05 13:35:26.909 005 16721.68 672.65 50431.00 88888.00 2024-01-05 13:35:27.409 005 16721.75 672.58 50431.00 88888.00 2024-01-05 13:35:27.909 005 16721.77 672.61 50430.97 88888.00 2024-01-05 13:35:28.409 005 16721.76 672.56 50430.96 88888.00 2024-01-05 13:35:28.909 005 16721.80 672.53 50430.93 88888.00 2024-01-05 13:35:29.409 005 16721.85 672.47 50430.90 88888.00 2024-01-05 13:35:29.909 005 16721.91 672.40 50430.95 88888.00 2024-01-05 13:35:30.409 005 16721.92 672.39 50430.97 88888.00 2024-01-05 13:35:30.909 005 16721.95 672.34 50430.94 88888.00 2024-01-05 13:35:31.409 005 16721.99 672.29 50430.86 88888.00 2024-01-05 13:35:31.909 005 16722.07 672.16 50430.86 88888.00 2024-01-05 13:35:32.409 005 16722.13 672.17 50430.88 88888.00 2024-01-05 13:35:32.909 005 16722.19 672.17 50430.91 88888.00 2024-01-05 13:35:33.409 005 16722.16 672.10 50430.87 88888.00 2024-01-05 13:35:33.909 005 16722.12 672.06 50430.78 88888.00 2024-01-05 13:35:34.409 005 16722.17 672.03 50430.76 88888.00 2024-01-05 13:35:34.909 005 16722.26 672.03 50430.75 88888.00 2024-01-05 13:35:35.409 005 16722.33 672.09 50430.83 88888.00 2024-01-05 13:35:35.909 005 16722.29 672.05 50430.85 88888.00 2024-01-05 13:35:36.409 005 16722.33 672.08 50430.83 88888.00 2024-01-05 13:35:36.909 005 16722.38 672.09 50430.85 88888.00 2024-01-05 13:35:37.409 005 16722.40 672.03 50430.79 88888.00 2024-01-05 13:35:37.909 005 16722.38 672.03 50430.76 88888.00 2024-01-05 13:35:38.409 005 16722.36 672.05 50430.81 88888.00 2024-01-05 13:35:38.909 005 16722.42 672.03 50430.87 88888.00 2024-01-05 13:35:39.409 005 16722.39 672.01 50430.81 88888.00 2024-01-05 13:35:39.909 005 16722.38 671.97 50430.76 88888.00 2024-01-05 13:35:40.409 005 16722.42 672.04 50430.74 88888.00 2024-01-05 13:35:40.909 005 16722.40 672.16 50430.68 88888.00 2024-01-05 13:35:41.409 005 16722.36 672.19 50430.72 88888.00 2024-01-05 13:35:41.909 005 16722.33 672.20 50430.82 88888.00 2024-01-05 13:35:42.409 005 16722.33 672.20 50430.75 88888.00 2024-01-05 13:35:42.909 005 16722.31 672.25 50430.72 88888.00 2024-01-05 13:35:43.409 005 16722.33 672.31 50430.68 88888.00 2024-01-05 13:35:43.909 005 16722.36 672.30 50430.67 88888.00 2024-01-05 13:35:44.409 005 16722.29 672.31 50430.74 88888.00 2024-01-05 13:35:44.909 005 16722.24 672.42 50430.75 88888.00 2024-01-05 13:35:45.409 005 16722.24 672.45 50430.73 88888.00 2024-01-05 13:35:45.910 005 16722.19 672.47 50430.70 88888.00 2024-01-05 13:35:46.410 005 16722.14 672.47 50430.70 88888.00 2024-01-05 13:35:46.910 005 16722.11 672.54 50430.75 88888.00 2024-01-05 13:35:47.410 005 16722.05 672.61 50430.70 88888.00 2024-01-05 13:35:47.910 005 16722.03 672.63 50430.72 88888.00 2024-01-05 13:35:48.410 005 16721.99 672.71 50430.73 88888.00 2024-01-05 13:35:49.410 005 16721.95 672.78 50430.77 88888.00 2024-01-05 13:35:49.910 005 16721.92 672.84 50430.66 88888.00 2024-01-05 13:35:50.410 005 16721.85 672.87 50430.61 88888.00 2024-01-05 13:35:50.910 005 16721.78 672.86 50430.61 88888.00 2024-01-05 13:35:51.410 005 16721.72 672.84 50430.58 88888.00 2024-01-05 13:35:51.910 005 16721.69 672.88 50430.59 88888.00 2024-01-05 13:35:52.410 005 16721.64 672.99 50430.58 88888.00 2024-01-05 13:35:52.910 005 16721.63 673.05 50430.60 88888.00 2024-01-05 13:35:53.410 005 16721.57 673.07 50430.61 88888.00 2024-01-05 13:35:53.910 005 16721.54 673.07 50430.67 88888.00 2024-01-05 13:35:54.410 005 16721.55 673.03 50430.73 88888.00 2024-01-05 13:35:54.910 005 16721.49 673.05 50430.74 88888.00 2024-01-05 13:35:55.410 005 16721.47 673.07 50430.74 88888.00 2024-01-05 13:35:55.910 005 16721.43 673.10 50430.72 88888.00 2024-01-05 13:35:56.410 005 16721.36 673.12 50430.70 88888.00 2024-01-05 13:35:56.910 005 16721.33 673.17 50430.66 88888.00 2024-01-05 13:35:57.410 005 16721.28 673.19 50430.65 88888.00 2024-01-05 13:35:57.910 005 16721.25 673.22 50430.70 88888.00 2024-01-05 13:35:58.410 005 16721.24 673.27 50430.70 88888.00 2024-01-05 13:35:59.410 005 16721.24 673.25 50430.65 88888.00 2024-01-05 13:35:59.910 005 16721.20 673.29 50430.74 88888.00 2024-01-05 13:36:00.410 005 16721.17 673.25 50430.68 88888.00 2024-01-05 13:36:00.910 005 16721.15 673.23 50430.66 88888.00 2024-01-05 13:36:01.410 005 16721.12 673.27 50430.69 88888.00 2024-01-05 13:36:01.910 005 16721.08 673.31 50430.65 88888.00 2024-01-05 13:36:02.410 005 16721.06 673.33 50430.67 88888.00 2024-01-05 13:36:02.910 005 16721.05 673.29 50430.79 88888.00 2024-01-05 13:36:03.410 005 16721.06 673.29 50430.73 88888.00 2024-01-05 13:36:03.910 005 16721.07 673.30 50430.65 88888.00 2024-01-05 13:36:04.410 005 16721.08 673.26 50430.66 88888.00 2024-01-05 13:36:04.910 005 16721.08 673.29 50430.68 88888.00 2024-01-05 13:36:05.410 005 16721.08 673.31 50430.60 88888.00 2024-01-05 13:36:05.910 005 16721.10 673.31 50430.61 88888.00 2024-01-05 13:36:06.410 005 16721.10 673.27 50430.68 88888.00 2024-01-05 13:36:06.910 005 16721.06 673.26 50430.72 88888.00 2024-01-05 13:36:07.410 005 16721.03 673.21 50430.69 88888.00 2024-01-05 13:36:07.910 005 16721.03 673.23 50430.69 88888.00 2024-01-05 13:36:08.410 005 16721.06 673.24 50430.59 88888.00 2024-01-05 13:36:09.410 005 16721.05 673.23 50430.59 88888.00 2024-01-05 13:36:09.910 005 16721.07 673.24 50430.55 88888.00 2024-01-05 13:36:10.410 005 16721.08 673.24 50430.64 88888.00 2024-01-05 13:36:10.910 005 16721.07 673.21 50430.66 88888.00 2024-01-05 13:36:11.410 005 16721.03 673.15 50430.65 88888.00 2024-01-05 13:36:11.910 005 16721.04 673.15 50430.61 88888.00 2024-01-05 13:36:12.410 005 16721.08 673.15 50430.56 88888.00 2024-01-05 13:36:12.910 005 16721.05 673.13 50430.60 88888.00 2024-01-05 13:36:13.410 005 16720.98 673.08 50430.64 88888.00 2024-01-05 13:36:13.910 005 16721.02 673.06 50430.63 88888.00 2024-01-05 13:36:14.411 005 16721.05 673.09 50430.67 88888.00 2024-01-05 13:36:14.911 005 16721.08 673.08 50430.78 88888.00 2024-01-05 13:36:15.411 005 16721.12 673.06 50430.68 88888.00 2024-01-05 13:36:15.911 005 16721.11 673.09 50430.59 88888.00 2024-01-05 13:36:16.411 005 16721.10 673.03 50430.65 88888.00 2024-01-05 13:36:16.911 005 16721.11 672.96 50430.68 88888.00 2024-01-05 13:36:17.411 005 16721.13 672.91 50430.67 88888.00 2024-01-05 13:36:17.911 005 16721.14 672.90 50430.68 88888.00 2024-01-05 13:36:18.411 005 16721.13 672.89 50430.73 88888.00 2024-01-05 13:36:19.411 005 16721.20 672.77 50430.75 88888.00 2024-01-05 13:36:19.911 005 16721.17 672.84 50430.65 88888.00 2024-01-05 13:36:20.411 005 16721.23 672.83 50430.65 88888.00 2024-01-05 13:36:20.911 005 16721.28 672.78 50430.67 88888.00 2024-01-05 13:36:21.411 005 16721.29 672.73 50430.67 88888.00 2024-01-05 13:36:21.911 005 16721.26 672.73 50430.69 88888.00 2024-01-05 13:36:22.411 005 16721.23 672.73 50430.67 88888.00 2024-01-05 13:36:22.911 005 16721.28 672.70 50430.63 88888.00 2024-01-05 13:36:23.411 005 16721.32 672.69 50430.57 88888.00 2024-01-05 13:36:23.911 005 16721.31 672.68 50430.55 88888.00 2024-01-05 13:36:24.411 005 16721.34 672.64 50430.58 88888.00 2024-01-05 13:36:24.911 005 16721.41 672.63 50430.53 88888.00 2024-01-05 13:36:25.411 005 16721.41 672.61 50430.51 88888.00 2024-01-05 13:36:25.911 005 16721.43 672.53 50430.50 88888.00 2024-01-05 13:36:26.411 005 16721.41 672.53 50430.56 88888.00 2024-01-05 13:36:26.911 005 16721.45 672.57 50430.53 88888.00 2024-01-05 13:36:27.411 005 16721.45 672.53 50430.54 88888.00 2024-01-05 13:36:27.911 005 16721.43 672.52 50430.60 88888.00 2024-01-05 13:36:28.411 005 16721.46 672.52 50430.63 88888.00 2024-01-05 13:36:29.411 005 16721.47 672.51 50430.55 88888.00 2024-01-05 13:36:29.911 005 16721.48 672.48 50430.56 88888.00 2024-01-05 13:36:30.411 005 16721.51 672.42 50430.57 88888.00 2024-01-05 13:36:30.911 005 16721.52 672.40 50430.64 88888.00 2024-01-05 13:36:31.411 005 16721.56 672.39 50430.66 88888.00 2024-01-05 13:36:31.911 005 16721.59 672.36 50430.61 88888.00 2024-01-05 13:36:32.411 005 16721.61 672.38 50430.56 88888.00 2024-01-05 13:36:32.911 005 16721.61 672.40 50430.60 88888.00 2024-01-05 13:36:33.411 005 16721.64 672.38 50430.60 88888.00 2024-01-05 13:36:33.911 005 16721.66 672.36 50430.61 88888.00 2024-01-05 13:36:34.411 005 16721.69 672.34 50430.60 88888.00 2024-01-05 13:36:34.911 005 16721.72 672.34 50430.58 88888.00 2024-01-05 13:36:35.411 005 16721.70 672.36 50430.61 88888.00 2024-01-05 13:36:35.911 005 16721.68 672.37 50430.60 88888.00 2024-01-05 13:36:36.411 005 16721.66 672.40 50430.57 88888.00 2024-01-05 13:36:36.911 005 16721.65 672.40 50430.56 88888.00 2024-01-05 13:36:37.411 005 16721.69 672.38 50430.59 88888.00 2024-01-05 13:36:37.911 005 16721.69 672.38 50430.59 88888.00 2024-01-05 13:36:38.411 005 16721.69 672.38 50430.59 88888.00 2024-01-05 13:36:38.911 005 16721.67 672.34 50430.61 88888.00 2024-01-05 13:36:39.412 005 16721.66 672.38 50430.63 88888.00 2024-01-05 13:36:39.912 005 16721.63 672.37 50430.68 88888.00 2024-01-05 13:36:40.412 005 16721.64 672.39 50430.58 88888.00 2024-01-05 13:36:40.912 005 16721.64 672.38 50430.57 88888.00 2024-01-05 13:36:41.412 005 16721.60 672.38 50430.56 88888.00 2024-01-05 13:36:41.912 005 16721.61 672.39 50430.58 88888.00 2024-01-05 13:36:42.412 005 16721.60 672.45 50430.58 88888.00 2024-01-05 13:36:42.912 005 16721.56 672.45 50430.61 88888.00 2024-01-05 13:36:43.412 005 16721.56 672.42 50430.64 88888.00 2024-01-05 13:36:43.912 005 16721.52 672.36 50430.64 88888.00 2024-01-05 13:36:44.412 005 16721.48 672.40 50430.58 88888.00 2024-01-05 13:36:44.912 005 16721.48 672.40 50430.61 88888.00 2024-01-05 13:36:45.412 005 16721.47 672.44 50430.65 88888.00 2024-01-05 13:36:45.912 005 16721.46 672.37 50430.57 88888.00 2024-01-05 13:36:46.412 005 16721.47 672.36 50430.59 88888.00 2024-01-05 13:36:46.912 005 16721.47 672.38 50430.61 88888.00 2024-01-05 13:36:47.412 005 16721.40 672.40 50430.66 88888.00 2024-01-05 13:36:47.912 005 16721.40 672.38 50430.64 88888.00 2024-01-05 13:36:48.412 005 16721.42 672.44 50430.66 88888.00 2024-01-05 13:36:48.912 005 16721.43 672.46 50430.70 88888.00 2024-01-05 13:36:49.412 005 16721.39 672.49 50430.68 88888.00 2024-01-05 13:36:49.912 005 16721.40 672.49 50430.65 88888.00 2024-01-05 13:36:50.412 005 16721.40 672.53 50430.67 88888.00 2024-01-05 13:36:50.912 005 16721.36 672.52 50430.63 88888.00 2024-01-05 13:36:51.412 005 16721.34 672.48 50430.67 88888.00 2024-01-05 13:36:51.912 005 16721.37 672.45 50430.65 88888.00 2024-01-05 13:36:52.412 005 16721.33 672.47 50430.59 88888.00 2024-01-05 13:36:52.912 005 16721.29 672.47 50430.56 88888.00 2024-01-05 13:36:53.412 005 16721.25 672.47 50430.53 88888.00 2024-01-05 13:36:53.912 005 16721.29 672.46 50430.53 88888.00 2024-01-05 13:36:54.412 005 16721.30 672.47 50430.57 88888.00 2024-01-05 13:36:54.912 005 16721.26 672.46 50430.61 88888.00 2024-01-05 13:36:55.412 005 16721.28 672.46 50430.57 88888.00 2024-01-05 13:36:55.912 005 16721.23 672.52 50430.54 88888.00 2024-01-05 13:36:56.412 005 16721.22 672.46 50430.51 88888.00 2024-01-05 13:36:56.912 005 16721.22 672.51 50430.53 88888.00 2024-01-05 13:36:57.412 005 16721.24 672.51 50430.53 88888.00 2024-01-05 13:36:57.912 005 16721.20 672.47 50430.56 88888.00 2024-01-05 13:36:58.412 005 16721.21 672.44 50430.47 88888.00 2024-01-05 13:36:58.912 005 16721.16 672.45 50430.45 88888.00 2024-01-05 13:36:59.412 005 16721.15 672.44 50430.48 88888.00 2024-01-05 13:36:59.912 005 16721.16 672.42 50430.51 88888.00 2024-01-05 13:37:00.412 005 16721.13 672.40 50430.50 88888.00 2024-01-05 13:37:00.912 005 16721.10 672.42 50430.55 88888.00 2024-01-05 13:37:01.412 005 16721.11 672.38 50430.55 88888.00 2024-01-05 13:37:01.912 005 16721.11 672.37 50430.46 88888.00 2024-01-05 13:37:02.412 005 16721.11 672.36 50430.44 88888.00 2024-01-05 13:37:02.912 005 16721.11 672.42 50430.44 88888.00 2024-01-05 13:37:03.412 005 16721.10 672.40 50430.45 88888.00 2024-01-05 13:37:03.912 005 16721.07 672.43 50430.50 88888.00 2024-01-05 13:37:04.412 005 16721.07 672.39 50430.49 88888.00 2024-01-05 13:37:04.912 005 16721.10 672.36 50430.48 88888.00 2024-01-05 13:37:05.412 005 16721.12 672.37 50430.53 88888.00 2024-01-05 13:37:05.912 005 16721.13 672.38 50430.48 88888.00 2024-01-05 13:37:06.412 005 16721.12 672.37 50430.40 88888.00 2024-01-05 13:37:06.912 005 16721.11 672.35 50430.37 88888.00 2024-01-05 13:37:07.412 005 16721.12 672.36 50430.40 88888.00 2024-01-05 13:37:07.912 005 16721.14 672.36 50430.40 88888.00 2024-01-05 13:37:08.412 005 16721.12 672.35 50430.41 88888.00 2024-01-05 13:37:08.912 005 16721.11 672.36 50430.47 88888.00 2024-01-05 13:37:09.413 005 16721.12 672.42 50430.44 88888.00 2024-01-05 13:37:09.913 005 16721.13 672.39 50430.40 88888.00 2024-01-05 13:37:10.913 005 16721.13 672.32 50430.33 88888.00 2024-01-05 13:37:11.413 005 16721.13 672.34 50430.35 88888.00 2024-01-05 13:37:11.913 005 16721.11 672.31 50430.30 88888.00 2024-01-05 13:37:12.413 005 16721.11 672.30 50430.37 88888.00 2024-01-05 13:37:12.913 005 16721.11 672.35 50430.35 88888.00 2024-01-05 13:37:13.413 005 16721.14 672.32 50430.35 88888.00 2024-01-05 13:37:13.913 005 16721.13 672.30 50430.40 88888.00 2024-01-05 13:37:14.413 005 16721.13 672.32 50430.36 88888.00 2024-01-05 13:37:14.913 005 16721.08 672.29 50430.38 88888.00 2024-01-05 13:37:15.413 005 16721.15 672.32 50430.40 88888.00 2024-01-05 13:37:15.913 005 16721.17 672.35 50430.35 88888.00 2024-01-05 13:37:16.413 005 16721.12 672.37 50430.33 88888.00 2024-01-05 13:37:16.913 005 16721.10 672.37 50430.33 88888.00 2024-01-05 13:37:17.413 005 16721.06 672.38 50430.32 88888.00 2024-01-05 13:37:17.913 005 16721.07 672.38 50430.33 88888.00 2024-01-05 13:37:18.413 005 16721.07 672.36 50430.35 88888.00 2024-01-05 13:37:18.913 005 16721.08 672.37 50430.31 88888.00 2024-01-05 13:37:19.413 005 16721.12 672.42 50430.35 88888.00 2024-01-05 13:37:19.913 005 16721.07 672.42 50430.33 88888.00 2024-01-05 13:37:20.913 005 16721.04 672.40 50430.31 88888.00 2024-01-05 13:37:21.413 005 16721.02 672.42 50430.33 88888.00 2024-01-05 13:37:21.913 005 16721.03 672.47 50430.37 88888.00 2024-01-05 13:37:22.413 005 16720.96 672.48 50430.35 88888.00 2024-01-05 13:37:22.913 005 16720.93 672.47 50430.38 88888.00 2024-01-05 13:37:23.413 005 16720.93 672.45 50430.37 88888.00 2024-01-05 13:37:23.913 005 16720.89 672.46 50430.36 88888.00 2024-01-05 13:37:24.413 005 16720.88 672.48 50430.31 88888.00 2024-01-05 13:37:24.913 005 16720.85 672.44 50430.36 88888.00 2024-01-05 13:37:25.413 005 16720.81 672.49 50430.46 88888.00 2024-01-05 13:37:25.913 005 16720.79 672.56 50430.39 88888.00 2024-01-05 13:37:26.413 005 16720.77 672.57 50430.33 88888.00 2024-01-05 13:37:26.913 005 16720.73 672.57 50430.31 88888.00 2024-01-05 13:37:27.413 005 16720.68 672.58 50430.31 88888.00 2024-01-05 13:37:27.913 005 16720.71 672.63 50430.37 88888.00 2024-01-05 13:37:28.413 005 16720.71 672.61 50430.36 88888.00 2024-01-05 13:37:28.913 005 16720.70 672.60 50430.39 88888.00 2024-01-05 13:37:29.413 005 16720.62 672.56 50430.41 88888.00 2024-01-05 13:37:29.913 005 16720.59 672.58 50430.33 88888.00 2024-01-05 13:37:30.413 005 16720.58 672.58 50430.29 88888.00 2024-01-05 13:37:30.913 005 16720.53 672.57 50430.32 88888.00 2024-01-05 13:37:31.413 005 16720.57 672.60 50430.35 88888.00 2024-01-05 13:37:31.913 005 16720.58 672.58 50430.35 88888.00 2024-01-05 13:37:32.413 005 16720.58 672.57 50430.42 88888.00 2024-01-05 13:37:32.913 005 16720.55 672.57 50430.44 88888.00 2024-01-05 13:37:33.413 005 16720.58 672.62 50430.46 88888.00 2024-01-05 13:37:33.913 005 16720.57 672.57 50430.45 88888.00 2024-01-05 13:37:34.413 005 16720.54 672.57 50430.37 88888.00 2024-01-05 13:37:34.913 005 16720.52 672.55 50430.33 88888.00 2024-01-05 13:37:35.404 005 16720.53 672.58 50430.32 88888.00 2024-01-05 13:37:35.904 005 16720.53 672.58 50430.35 88888.00 2024-01-05 13:37:36.404 005 16720.49 672.62 50430.42 88888.00 2024-01-05 13:37:36.904 005 16720.48 672.57 50430.44 88888.00 2024-01-05 13:37:37.404 005 16720.50 672.57 50430.36 88888.00 2024-01-05 13:37:37.904 005 16720.50 672.62 50430.37 88888.00 2024-01-05 13:37:38.404 005 16720.51 672.60 50430.36 88888.00 2024-01-05 13:37:38.904 005 16720.52 672.57 50430.37 88888.00 2024-01-05 13:37:39.404 005 16720.52 672.56 50430.37 88888.00 2024-01-05 13:37:39.904 005 16720.55 672.57 50430.31 88888.00 2024-01-05 13:37:40.904 005 16720.58 672.54 50430.27 88888.00 2024-01-05 13:37:41.404 005 16720.59 672.55 50430.26 88888.00 2024-01-05 13:37:41.904 005 16720.54 672.54 50430.31 88888.00 2024-01-05 13:37:42.404 005 16720.58 672.54 50430.35 88888.00 2024-01-05 13:37:42.904 005 16720.59 672.52 50430.37 88888.00 2024-01-05 13:37:43.404 005 16720.57 672.47 50430.42 88888.00 2024-01-05 13:37:43.904 005 16720.54 672.45 50430.42 88888.00 2024-01-05 13:37:44.404 005 16720.53 672.45 50430.44 88888.00 2024-01-05 13:37:44.904 005 16720.53 672.48 50430.44 88888.00 2024-01-05 13:37:45.404 005 16720.57 672.52 50430.48 88888.00 2024-01-05 13:37:45.904 005 16720.62 672.45 50430.48 88888.00 2024-01-05 13:37:46.404 005 16720.67 672.46 50430.42 88888.00 2024-01-05 13:37:46.904 005 16720.66 672.51 50430.40 88888.00 2024-01-05 13:37:47.404 005 16720.68 672.47 50430.39 88888.00 2024-01-05 13:37:47.904 005 16720.68 672.47 50430.44 88888.00 2024-01-05 13:37:48.404 005 16720.70 672.48 50430.49 88888.00 2024-01-05 13:37:48.904 005 16720.70 672.46 50430.53 88888.00 2024-01-05 13:37:49.404 005 16720.72 672.49 50430.41 88888.00 2024-01-05 13:37:49.904 005 16720.72 672.54 50430.41 88888.00 2024-01-05 13:37:50.404 005 16720.72 672.49 50430.38 88888.00 2024-01-05 13:37:50.904 005 16720.71 672.45 50430.38 88888.00 2024-01-05 13:37:51.404 005 16720.68 672.46 50430.37 88888.00 2024-01-05 13:37:51.904 005 16720.71 672.43 50430.39 88888.00 2024-01-05 13:37:52.404 005 16720.79 672.38 50430.41 88888.00 2024-01-05 13:37:52.904 005 16720.79 672.39 50430.33 88888.00 2024-01-05 13:37:53.404 005 16720.77 672.40 50430.32 88888.00 2024-01-05 13:37:53.904 005 16720.80 672.36 50430.35 88888.00 2024-01-05 13:37:54.404 005 16720.84 672.35 50430.36 88888.00 2024-01-05 13:37:54.904 005 16720.87 672.35 50430.35 88888.00 2024-01-05 13:37:55.404 005 16720.94 672.31 50430.32 88888.00 2024-01-05 13:37:55.904 005 16720.93 672.27 50430.33 88888.00 2024-01-05 13:37:56.404 005 16720.93 672.26 50430.31 88888.00 2024-01-05 13:37:56.904 005 16720.99 672.18 50430.32 88888.00 2024-01-05 13:37:57.404 005 16721.04 672.10 50430.33 88888.00 2024-01-05 13:37:57.904 005 16721.06 672.09 50430.32 88888.00 2024-01-05 13:37:58.404 005 16721.07 672.08 50430.27 88888.00 2024-01-05 13:37:58.904 005 16721.08 672.10 50430.27 88888.00 2024-01-05 13:37:59.404 005 16721.07 672.09 50430.31 88888.00 2024-01-05 13:37:59.904 005 16721.08 672.04 50430.35 88888.00 2024-01-05 13:38:00.404 005 16721.13 672.03 50430.32 88888.00 2024-01-05 13:38:00.904 005 16721.14 672.01 50430.27 88888.00 2024-01-05 13:38:01.404 005 16721.15 672.03 50430.26 88888.00 2024-01-05 13:38:01.904 005 16721.19 672.05 50430.23 88888.00 2024-01-05 13:38:02.404 005 16721.19 672.04 50430.23 88888.00 2024-01-05 13:38:02.904 005 16721.19 672.04 50430.22 88888.00 2024-01-05 13:38:03.404 005 16721.21 672.00 50430.19 88888.00 2024-01-05 13:38:03.904 005 16721.22 671.99 50430.19 88888.00 2024-01-05 13:38:04.404 005 16721.23 672.01 50430.15 88888.00 2024-01-05 13:38:04.904 005 16721.22 672.00 50430.17 88888.00 2024-01-05 13:38:05.404 005 16721.25 672.00 50430.18 88888.00 2024-01-05 13:38:05.905 005 16721.26 671.96 50430.20 88888.00 2024-01-05 13:38:06.405 005 16721.28 671.94 50430.15 88888.00 2024-01-05 13:38:06.905 005 16721.26 671.95 50430.21 88888.00 2024-01-05 13:38:07.405 005 16721.28 671.99 50430.26 88888.00 2024-01-05 13:38:07.905 005 16721.29 672.00 50430.22 88888.00 2024-01-05 13:38:08.405 005 16721.28 672.00 50430.19 88888.00 2024-01-05 13:38:08.905 005 16721.28 672.00 50430.19 88888.00 2024-01-05 13:38:09.405 005 16721.26 671.97 50430.14 88888.00 2024-01-05 13:38:09.905 005 16721.29 671.99 50430.15 88888.00 2024-01-05 13:38:10.405 005 16721.33 671.97 50430.23 88888.00 2024-01-05 13:38:10.905 005 16721.38 671.95 50430.20 88888.00 2024-01-05 13:38:11.405 005 16721.40 671.97 50430.15 88888.00 2024-01-05 13:38:11.905 005 16721.40 672.03 50430.20 88888.00 2024-01-05 13:38:12.405 005 16721.38 672.00 50430.20 88888.00 2024-01-05 13:38:12.905 005 16721.39 671.96 50430.24 88888.00 2024-01-05 13:38:13.405 005 16721.36 671.93 50430.22 88888.00 2024-01-05 13:38:13.905 005 16721.37 671.91 50430.20 88888.00 2024-01-05 13:38:14.405 005 16721.39 671.95 50430.19 88888.00 2024-01-05 13:38:14.905 005 16721.36 671.97 50430.22 88888.00 2024-01-05 13:38:15.405 005 16721.34 671.96 50430.23 88888.00 2024-01-05 13:38:15.905 005 16721.34 671.99 50430.24 88888.00 2024-01-05 13:38:16.405 005 16721.37 672.02 50430.26 88888.00 2024-01-05 13:38:16.905 005 16721.38 672.05 50430.27 88888.00 2024-01-05 13:38:17.405 005 16721.41 672.03 50430.31 88888.00 2024-01-05 13:38:17.905 005 16721.40 672.01 50430.26 88888.00 2024-01-05 13:38:18.405 005 16721.39 672.05 50430.23 88888.00 2024-01-05 13:38:18.905 005 16721.36 672.05 50430.23 88888.00 2024-01-05 13:38:19.405 005 16721.34 672.03 50430.26 88888.00 2024-01-05 13:38:19.905 005 16721.34 672.02 50430.23 88888.00 2024-01-05 13:38:20.405 005 16721.36 672.02 50430.26 88888.00 2024-01-05 13:38:20.905 005 16721.36 672.06 50430.23 88888.00 2024-01-05 13:38:21.405 005 16721.33 672.05 50430.20 88888.00 2024-01-05 13:38:21.905 005 16721.31 672.02 50430.20 88888.00 2024-01-05 13:38:22.405 005 16721.30 672.03 50430.17 88888.00 2024-01-05 13:38:22.905 005 16721.28 672.04 50430.18 88888.00 2024-01-05 13:38:23.405 005 16721.29 672.09 50430.17 88888.00 2024-01-05 13:38:23.905 005 16721.28 672.08 50430.21 88888.00 2024-01-05 13:38:24.405 005 16721.26 672.11 50430.20 88888.00 2024-01-05 13:38:24.905 005 16721.24 672.10 50430.18 88888.00 2024-01-05 13:38:25.405 005 16721.24 672.09 50430.23 88888.00 2024-01-05 13:38:25.905 005 16721.25 672.12 50430.22 88888.00 2024-01-05 13:38:26.405 005 16721.25 672.16 50430.26 88888.00 2024-01-05 13:38:26.905 005 16721.21 672.18 50430.32 88888.00 2024-01-05 13:38:27.405 005 16721.25 672.18 50430.31 88888.00 2024-01-05 13:38:27.905 005 16721.25 672.25 50430.19 88888.00 2024-01-05 13:38:28.405 005 16721.21 672.23 50430.26 88888.00 2024-01-05 13:38:28.905 005 16721.20 672.18 50430.29 88888.00 2024-01-05 13:38:29.405 005 16721.17 672.18 50430.24 88888.00 2024-01-05 13:38:29.905 005 16721.17 672.18 50430.26 88888.00 2024-01-05 13:38:30.405 005 16721.16 672.26 50430.23 88888.00 2024-01-05 13:38:30.905 005 16721.15 672.27 50430.23 88888.00 2024-01-05 13:38:31.405 005 16721.17 672.23 50430.26 88888.00 2024-01-05 13:38:32.406 005 16721.19 672.21 50430.28 88888.00 2024-01-05 13:38:32.906 005 16721.14 672.18 50430.21 88888.00 2024-01-05 13:38:33.406 005 16721.14 672.18 50430.24 88888.00 2024-01-05 13:38:33.906 005 16721.13 672.14 50430.29 88888.00 2024-01-05 13:38:34.406 005 16721.11 672.14 50430.23 88888.00 2024-01-05 13:38:34.906 005 16721.11 672.16 50430.27 88888.00 2024-01-05 13:38:35.406 005 16721.10 672.18 50430.29 88888.00 2024-01-05 13:38:35.906 005 16721.14 672.16 50430.28 88888.00 2024-01-05 13:38:36.406 005 16721.13 672.09 50430.23 88888.00 2024-01-05 13:38:36.906 005 16721.11 672.09 50430.20 88888.00 2024-01-05 13:38:37.406 005 16721.07 672.10 50430.22 88888.00 2024-01-05 13:38:37.906 005 16721.04 672.13 50430.23 88888.00 2024-01-05 13:38:38.406 005 16720.98 672.13 50430.18 88888.00 2024-01-05 13:38:38.906 005 16721.03 672.12 50430.15 88888.00 2024-01-05 13:38:39.406 005 16721.04 672.08 50430.23 88888.00 2024-01-05 13:38:39.906 005 16721.05 672.11 50430.23 88888.00 2024-01-05 13:38:40.406 005 16721.08 672.11 50430.19 88888.00 2024-01-05 13:38:40.906 005 16721.11 672.10 50430.17 88888.00 2024-01-05 13:38:41.406 005 16721.10 672.11 50430.23 88888.00 2024-01-05 13:38:41.906 005 16721.07 672.08 50430.29 88888.00 2024-01-05 13:38:42.406 005 16721.07 672.05 50430.27 88888.00 2024-01-05 13:38:42.906 005 16721.10 672.11 50430.29 88888.00 2024-01-05 13:38:43.406 005 16721.12 672.11 50430.23 88888.00 2024-01-05 13:38:43.906 005 16721.13 672.09 50430.26 88888.00 2024-01-05 13:38:44.406 005 16721.10 672.12 50430.28 88888.00 2024-01-05 13:38:44.906 005 16721.12 672.10 50430.26 88888.00 2024-01-05 13:38:45.406 005 16721.12 672.09 50430.30 88888.00 2024-01-05 13:38:45.906 005 16721.14 672.09 50430.27 88888.00 2024-01-05 13:38:46.406 005 16721.12 672.01 50430.19 88888.00 2024-01-05 13:38:46.906 005 16721.07 672.04 50430.17 88888.00 2024-01-05 13:38:47.406 005 16721.13 672.03 50430.23 88888.00 2024-01-05 13:38:47.906 005 16721.13 672.00 50430.26 88888.00 2024-01-05 13:38:48.406 005 16721.13 672.00 50430.21 88888.00 2024-01-05 13:38:48.906 005 16721.12 671.99 50430.17 88888.00 2024-01-05 13:38:49.406 005 16721.13 671.99 50430.20 88888.00 2024-01-05 13:38:49.906 005 16721.15 672.01 50430.24 88888.00 2024-01-05 13:38:50.406 005 16721.14 672.00 50430.26 88888.00 2024-01-05 13:38:50.906 005 16721.13 672.02 50430.19 88888.00 2024-01-05 13:38:51.406 005 16721.21 672.04 50430.21 88888.00 2024-01-05 13:38:51.906 005 16721.24 672.05 50430.19 88888.00 2024-01-05 13:38:52.406 005 16721.26 672.10 50430.12 88888.00 2024-01-05 13:38:52.906 005 16721.31 672.14 50430.11 88888.00 2024-01-05 13:38:53.406 005 16721.30 672.09 50430.09 88888.00 2024-01-05 13:38:53.906 005 16721.25 672.03 50430.15 88888.00 2024-01-05 13:38:54.406 005 16721.25 672.02 50430.11 88888.00 2024-01-05 13:38:54.906 005 16721.33 672.01 50430.05 88888.00 2024-01-05 13:38:55.406 005 16721.30 672.00 50430.09 88888.00 2024-01-05 13:38:55.906 005 16721.28 671.95 50430.14 88888.00 2024-01-05 13:38:56.406 005 16721.33 672.01 50430.20 88888.00 2024-01-05 13:38:56.906 005 16721.32 672.04 50430.20 88888.00 2024-01-05 13:38:57.406 005 16721.29 672.03 50430.21 88888.00 2024-01-05 13:38:57.906 005 16721.26 672.01 50430.19 88888.00 2024-01-05 13:38:58.406 005 16721.28 672.04 50430.19 88888.00 2024-01-05 13:38:58.906 005 16721.31 672.04 50430.13 88888.00 2024-01-05 13:38:59.406 005 16721.36 672.09 50430.13 88888.00 2024-01-05 13:38:59.906 005 16721.38 672.11 50430.13 88888.00 2024-01-05 13:39:00.406 005 16721.40 672.14 50430.08 88888.00 2024-01-05 13:39:00.906 005 16721.40 672.13 50430.11 88888.00 2024-01-05 13:39:01.406 005 16721.46 672.13 50430.11 88888.00 2024-01-05 13:39:01.906 005 16721.46 672.10 50430.08 88888.00 2024-01-05 13:39:02.407 005 16721.45 672.11 50430.08 88888.00 2024-01-05 13:39:02.907 005 16721.48 672.14 50430.13 88888.00 2024-01-05 13:39:03.407 005 16721.48 672.12 50430.20 88888.00 2024-01-05 13:39:03.907 005 16721.46 672.11 50430.14 88888.00 2024-01-05 13:39:04.407 005 16721.50 672.11 50430.15 88888.00 2024-01-05 13:39:04.907 005 16721.50 672.10 50430.15 88888.00 2024-01-05 13:39:05.407 005 16721.49 672.10 50430.15 88888.00 2024-01-05 13:39:05.907 005 16721.52 672.12 50430.18 88888.00 2024-01-05 13:39:06.407 005 16721.52 672.09 50430.13 88888.00 2024-01-05 13:39:06.907 005 16721.55 672.08 50430.13 88888.00 2024-01-05 13:39:07.407 005 16721.55 672.10 50430.15 88888.00 2024-01-05 13:39:07.907 005 16721.54 672.10 50430.18 88888.00 2024-01-05 13:39:08.407 005 16721.54 672.11 50430.15 88888.00 2024-01-05 13:39:08.907 005 16721.57 672.16 50430.17 88888.00 2024-01-05 13:39:09.407 005 16721.58 672.14 50430.15 88888.00 2024-01-05 13:39:09.907 005 16721.56 672.16 50430.15 88888.00 2024-01-05 13:39:10.407 005 16721.52 672.12 50430.21 88888.00 2024-01-05 13:39:10.907 005 16721.56 672.10 50430.23 88888.00 2024-01-05 13:39:11.407 005 16721.58 672.09 50430.26 88888.00 2024-01-05 13:39:11.907 005 16721.55 672.04 50430.24 88888.00 2024-01-05 13:39:12.407 005 16721.59 672.05 50430.27 88888.00 2024-01-05 13:39:12.907 005 16721.60 672.10 50430.18 88888.00 2024-01-05 13:39:13.407 005 16721.60 672.11 50430.12 88888.00 2024-01-05 13:39:13.907 005 16721.61 672.09 50430.15 88888.00 2024-01-05 13:39:14.407 005 16721.63 672.10 50430.23 88888.00 2024-01-05 13:39:14.907 005 16721.65 672.05 50430.24 88888.00 2024-01-05 13:39:15.407 005 16721.59 671.99 50430.27 88888.00 2024-01-05 13:39:15.907 005 16721.58 671.96 50430.20 88888.00 2024-01-05 13:39:16.407 005 16721.63 671.93 50430.05 88888.00 2024-01-05 13:39:16.907 005 16721.65 671.92 50429.98 88888.00 2024-01-05 13:39:17.407 005 16721.66 671.91 50430.01 88888.00 2024-01-05 13:39:17.907 005 16721.64 671.96 50430.07 88888.00 2024-01-05 13:39:18.407 005 16721.65 671.94 50430.10 88888.00 2024-01-05 13:39:18.907 005 16721.64 671.92 50430.11 88888.00 2024-01-05 13:39:19.407 005 16721.64 671.91 50430.17 88888.00 2024-01-05 13:39:19.907 005 16721.64 671.91 50430.19 88888.00 2024-01-05 13:39:20.407 005 16721.64 671.87 50430.07 88888.00 2024-01-05 13:39:20.907 005 16721.63 671.88 50430.02 88888.00 2024-01-05 13:39:21.407 005 16721.61 671.88 50430.04 88888.00 2024-01-05 13:39:21.907 005 16721.61 671.91 50430.05 88888.00 2024-01-05 13:39:22.407 005 16721.61 671.93 50430.08 88888.00 2024-01-05 13:39:22.907 005 16721.56 671.86 50430.07 88888.00 2024-01-05 13:39:23.407 005 16721.61 671.86 50430.10 88888.00 2024-01-05 13:39:23.907 005 16721.63 671.91 50430.12 88888.00 2024-01-05 13:39:24.407 005 16721.58 671.88 50430.04 88888.00 2024-01-05 13:39:24.907 005 16721.59 671.88 50429.93 88888.00 2024-01-05 13:39:25.407 005 16721.60 671.91 50429.92 88888.00 2024-01-05 13:39:25.907 005 16721.58 671.93 50429.92 88888.00 2024-01-05 13:39:26.407 005 16721.59 671.88 50429.98 88888.00 2024-01-05 13:39:26.907 005 16721.58 671.86 50429.92 88888.00 2024-01-05 13:39:27.408 005 16721.58 671.87 50429.99 88888.00 2024-01-05 13:39:27.908 005 16721.58 671.85 50430.08 88888.00 2024-01-05 13:39:28.408 005 16721.55 671.82 50430.10 88888.00 2024-01-05 13:39:28.908 005 16721.58 671.76 50430.07 88888.00 2024-01-05 13:39:29.408 005 16721.56 671.74 50430.08 88888.00 2024-01-05 13:39:29.908 005 16721.52 671.77 50430.10 88888.00 2024-01-05 13:39:30.408 005 16721.55 671.84 50430.08 88888.00 2024-01-05 13:39:30.908 005 16721.54 671.83 50430.08 88888.00 2024-01-05 13:39:31.408 005 16721.57 671.81 50430.00 88888.00 2024-01-05 13:39:31.908 005 16721.56 671.82 50429.96 88888.00 2024-01-05 13:39:32.408 005 16721.57 671.86 50429.96 88888.00 2024-01-05 13:39:32.908 005 16721.55 671.86 50429.98 88888.00 2024-01-05 13:39:33.408 005 16721.54 671.88 50430.01 88888.00 2024-01-05 13:39:33.908 005 16721.52 671.85 50430.03 88888.00 2024-01-05 13:39:34.408 005 16721.52 671.87 50430.02 88888.00 2024-01-05 13:39:34.908 005 16721.54 671.91 50429.99 88888.00 2024-01-05 13:39:35.408 005 16721.57 671.92 50430.01 88888.00 2024-01-05 13:39:35.908 005 16721.54 671.90 50429.98 88888.00 2024-01-05 13:39:36.408 005 16721.52 671.88 50430.01 88888.00 2024-01-05 13:39:36.908 005 16721.54 671.91 50429.99 88888.00 2024-01-05 13:39:37.408 005 16721.58 671.94 50429.98 88888.00 2024-01-05 13:39:37.908 005 16721.57 671.97 50430.02 88888.00 2024-01-05 13:39:38.408 005 16721.56 671.95 50430.01 88888.00 2024-01-05 13:39:38.908 005 16721.59 671.96 50429.96 88888.00 2024-01-05 13:39:39.408 005 16721.59 671.97 50429.93 88888.00 2024-01-05 13:39:39.908 005 16721.56 671.94 50429.98 88888.00 2024-01-05 13:39:40.408 005 16721.57 671.93 50429.98 88888.00 2024-01-05 13:39:40.908 005 16721.55 671.92 50429.98 88888.00 2024-01-05 13:39:41.408 005 16721.55 671.95 50429.93 88888.00 2024-01-05 13:39:41.908 005 16721.57 672.00 50429.96 88888.00 2024-01-05 13:39:42.408 005 16721.54 672.01 50429.94 88888.00 2024-01-05 13:39:42.908 005 16721.54 671.96 50429.90 88888.00 2024-01-05 13:39:43.408 005 16721.50 671.95 50429.86 88888.00 2024-01-05 13:39:43.908 005 16721.49 671.99 50429.92 88888.00 2024-01-05 13:39:44.408 005 16721.51 672.04 50429.92 88888.00 2024-01-05 13:39:44.908 005 16721.48 672.03 50429.94 88888.00 2024-01-05 13:39:45.408 005 16721.50 672.01 50429.93 88888.00 2024-01-05 13:39:45.908 005 16721.52 671.99 50429.91 88888.00 2024-01-05 13:39:46.408 005 16721.57 671.97 50429.94 88888.00 2024-01-05 13:39:46.908 005 16721.57 671.92 50429.87 88888.00 2024-01-05 13:39:47.408 005 16721.59 671.87 50429.94 88888.00 2024-01-05 13:39:47.908 005 16721.57 671.93 50430.03 88888.00 2024-01-05 13:39:48.408 005 16721.59 671.96 50429.99 88888.00 2024-01-05 13:39:48.908 005 16721.61 671.96 50429.92 88888.00 2024-01-05 13:39:49.408 005 16721.63 671.96 50429.96 88888.00 2024-01-05 13:39:49.908 005 16721.64 671.96 50430.00 88888.00 2024-01-05 13:39:50.408 005 16721.63 671.95 50429.96 88888.00 2024-01-05 13:39:50.908 005 16721.61 671.92 50429.98 88888.00 2024-01-05 13:39:51.408 005 16721.60 671.88 50430.00 88888.00 2024-01-05 13:39:51.908 005 16721.61 671.90 50429.98 88888.00 2024-01-05 13:39:52.408 005 16721.63 671.96 50429.93 88888.00 2024-01-05 13:39:52.908 005 16721.59 671.95 50429.94 88888.00 2024-01-05 13:39:53.908 005 16721.58 671.90 50429.94 88888.00 2024-01-05 13:39:54.408 005 16721.57 671.90 50430.00 88888.00 2024-01-05 13:39:54.908 005 16721.59 671.90 50430.00 88888.00 2024-01-05 13:39:55.408 005 16721.55 671.86 50429.99 88888.00 2024-01-05 13:39:55.908 005 16721.59 671.91 50429.96 88888.00 2024-01-05 13:39:56.408 005 16721.61 671.93 50430.02 88888.00 2024-01-05 13:39:56.908 005 16721.60 671.95 50429.98 88888.00 2024-01-05 13:39:57.408 005 16721.63 671.95 50429.90 88888.00 2024-01-05 13:39:57.908 005 16721.65 671.95 50429.94 88888.00 2024-01-05 13:39:58.408 005 16721.61 671.93 50429.91 88888.00 2024-01-05 13:39:58.909 005 16721.57 671.93 50429.87 88888.00 2024-01-05 13:39:59.409 005 16721.58 671.94 50429.99 88888.00 2024-01-05 13:39:59.909 005 16721.54 671.91 50430.01 88888.00 2024-01-05 13:40:00.409 005 16721.54 671.91 50429.96 88888.00 2024-01-05 13:40:00.909 005 16721.51 671.88 50429.93 88888.00 2024-01-05 13:40:01.409 005 16721.50 671.91 50429.95 88888.00 2024-01-05 13:40:01.909 005 16721.48 671.90 50430.04 88888.00 2024-01-05 13:40:02.409 005 16721.47 671.96 50430.03 88888.00 2024-01-05 13:40:02.909 005 16721.46 671.94 50429.99 88888.00 2024-01-05 13:40:03.909 005 16721.52 671.93 50429.98 88888.00 2024-01-05 13:40:04.409 005 16721.50 672.00 50429.86 88888.00 2024-01-05 13:40:04.909 005 16721.45 672.03 50429.84 88888.00 2024-01-05 13:40:05.409 005 16721.42 672.06 50429.89 88888.00 2024-01-05 13:40:05.909 005 16721.46 672.03 50429.91 88888.00 2024-01-05 13:40:06.409 005 16721.43 672.01 50429.94 88888.00 2024-01-05 13:40:06.909 005 16721.39 671.99 50429.99 88888.00 2024-01-05 13:40:07.409 005 16721.34 672.09 50429.99 88888.00 2024-01-05 13:40:07.909 005 16721.34 672.08 50429.96 88888.00 2024-01-05 13:40:08.409 005 16721.32 672.05 50429.99 88888.00 2024-01-05 13:40:08.909 005 16721.32 672.08 50429.98 88888.00 2024-01-05 13:40:09.409 005 16721.30 672.11 50430.01 88888.00 2024-01-05 13:40:09.909 005 16721.28 672.12 50430.00 88888.00 2024-01-05 13:40:10.409 005 16721.24 672.13 50429.98 88888.00 2024-01-05 13:40:10.909 005 16721.23 672.13 50429.96 88888.00 2024-01-05 13:40:11.909 005 16721.16 672.23 50429.99 88888.00 2024-01-05 13:40:12.409 005 16721.15 672.22 50430.03 88888.00 2024-01-05 13:40:12.909 005 16721.07 672.19 50430.08 88888.00 2024-01-05 13:40:13.909 005 16721.08 672.20 50430.09 88888.00 2024-01-05 13:40:14.409 005 16721.05 672.20 50430.12 88888.00 2024-01-05 13:40:14.909 005 16721.07 672.23 50430.08 88888.00 2024-01-05 13:40:15.409 005 16721.04 672.26 50430.09 88888.00 2024-01-05 13:40:15.909 005 16721.01 672.27 50430.05 88888.00 2024-01-05 13:40:16.409 005 16720.98 672.29 50430.07 88888.00 2024-01-05 13:40:16.909 005 16720.93 672.31 50430.05 88888.00 2024-01-05 13:40:17.409 005 16720.88 672.30 50430.05 88888.00 2024-01-05 13:40:17.909 005 16720.88 672.26 50430.04 88888.00 2024-01-05 13:40:18.409 005 16720.85 672.27 50430.08 88888.00 2024-01-05 13:40:18.909 005 16720.84 672.34 50430.10 88888.00 2024-01-05 13:40:19.409 005 16720.86 672.34 50430.07 88888.00 2024-01-05 13:40:19.909 005 16720.85 672.27 50430.00 88888.00 2024-01-05 13:40:20.409 005 16720.81 672.27 50429.99 88888.00 2024-01-05 13:40:20.909 005 16720.78 672.31 50430.04 88888.00 2024-01-05 13:40:21.409 005 16720.76 672.35 50430.10 88888.00 2024-01-05 13:40:21.909 005 16720.78 672.36 50430.09 88888.00 2024-01-05 13:40:22.409 005 16720.78 672.40 50430.02 88888.00 2024-01-05 13:40:22.909 005 16720.71 672.43 50429.94 88888.00 2024-01-05 13:40:23.409 005 16720.68 672.39 50429.99 88888.00 2024-01-05 13:40:23.910 005 16720.70 672.42 50429.99 88888.00 2024-01-05 13:40:24.410 005 16720.68 672.46 50430.03 88888.00 2024-01-05 13:40:24.910 005 16720.63 672.46 50430.09 88888.00 2024-01-05 13:40:25.410 005 16720.61 672.45 50430.10 88888.00 2024-01-05 13:40:25.910 005 16720.60 672.44 50430.12 88888.00 2024-01-05 13:40:26.410 005 16720.58 672.45 50430.10 88888.00 2024-01-05 13:40:26.910 005 16720.53 672.43 50430.09 88888.00 2024-01-05 13:40:27.410 005 16720.54 672.49 50430.07 88888.00 2024-01-05 13:40:27.910 005 16720.58 672.52 50429.99 88888.00 2024-01-05 13:40:28.410 005 16720.58 672.54 50430.04 88888.00 2024-01-05 13:40:28.910 005 16720.58 672.52 50430.07 88888.00 2024-01-05 13:40:29.410 005 16720.57 672.49 50430.11 88888.00 2024-01-05 13:40:29.910 005 16720.53 672.53 50430.12 88888.00 2024-01-05 13:40:30.410 005 16720.51 672.62 50430.10 88888.00 2024-01-05 13:40:30.910 005 16720.52 672.61 50430.08 88888.00 2024-01-05 13:40:31.410 005 16720.46 672.58 50430.03 88888.00 2024-01-05 13:40:31.910 005 16720.41 672.57 50430.01 88888.00 2024-01-05 13:40:32.410 005 16720.37 672.57 50430.08 88888.00 2024-01-05 13:40:32.910 005 16720.35 672.61 50430.08 88888.00 2024-01-05 13:40:33.410 005 16720.36 672.65 50430.13 88888.00 2024-01-05 13:40:33.910 005 16720.41 672.68 50430.12 88888.00 2024-01-05 13:40:34.410 005 16720.39 672.63 50430.04 88888.00 2024-01-05 13:40:34.910 005 16720.39 672.65 50430.05 88888.00 2024-01-05 13:40:35.410 005 16720.35 672.65 50430.03 88888.00 2024-01-05 13:40:35.910 005 16720.27 672.65 50430.07 88888.00 2024-01-05 13:40:36.410 005 16720.24 672.63 50430.08 88888.00 2024-01-05 13:40:36.910 005 16720.23 672.66 50430.04 88888.00 2024-01-05 13:40:37.410 005 16720.23 672.68 50430.08 88888.00 2024-01-05 13:40:37.910 005 16720.26 672.65 50430.08 88888.00 2024-01-05 13:40:38.410 005 16720.25 672.69 50430.01 88888.00 2024-01-05 13:40:38.910 005 16720.23 672.74 50429.92 88888.00 2024-01-05 13:40:39.410 005 16720.18 672.73 50429.99 88888.00 2024-01-05 13:40:39.910 005 16720.16 672.68 50430.00 88888.00 2024-01-05 13:40:40.410 005 16720.14 672.68 50430.04 88888.00 2024-01-05 13:40:40.910 005 16720.16 672.70 50430.05 88888.00 2024-01-05 13:40:41.410 005 16720.15 672.65 50430.07 88888.00 2024-01-05 13:40:41.910 005 16720.16 672.60 50430.05 88888.00 2024-01-05 13:40:42.410 005 16720.17 672.60 50430.05 88888.00 2024-01-05 13:40:42.910 005 16720.16 672.60 50430.02 88888.00 2024-01-05 13:40:43.410 005 16720.15 672.58 50430.08 88888.00 2024-01-05 13:40:43.910 005 16720.13 672.57 50430.07 88888.00 2024-01-05 13:40:44.410 005 16720.13 672.64 50430.00 88888.00 2024-01-05 13:40:44.910 005 16720.15 672.68 50430.00 88888.00 2024-01-05 13:40:45.410 005 16720.14 672.65 50430.04 88888.00 2024-01-05 13:40:45.910 005 16720.11 672.62 50430.01 88888.00 2024-01-05 13:40:46.410 005 16720.09 672.60 50430.01 88888.00 2024-01-05 13:40:46.910 005 16720.10 672.53 50430.04 88888.00 2024-01-05 13:40:47.410 005 16720.08 672.47 50430.01 88888.00 2024-01-05 13:40:47.910 005 16720.08 672.45 50430.00 88888.00 2024-01-05 13:40:48.410 005 16720.10 672.44 50429.99 88888.00 2024-01-05 13:40:48.910 005 16720.18 672.42 50430.00 88888.00 2024-01-05 13:40:49.410 005 16720.18 672.45 50430.01 88888.00 2024-01-05 13:40:49.910 005 16720.13 672.38 50430.00 88888.00 2024-01-05 13:40:50.410 005 16720.09 672.37 50430.03 88888.00 2024-01-05 13:40:50.910 005 16720.07 672.34 50430.07 88888.00 2024-01-05 13:40:51.410 005 16720.07 672.37 50430.00 88888.00 2024-01-05 13:40:51.910 005 16720.09 672.38 50430.01 88888.00 2024-01-05 13:40:52.410 005 16720.09 672.30 50430.00 88888.00 2024-01-05 13:40:52.910 005 16720.07 672.26 50430.05 88888.00 2024-01-05 13:40:53.410 005 16720.08 672.26 50430.09 88888.00 2024-01-05 13:40:53.911 005 16720.10 672.22 50430.02 88888.00 2024-01-05 13:40:54.411 005 16720.07 672.25 50429.95 88888.00 2024-01-05 13:40:55.411 005 16720.08 672.18 50429.98 88888.00 2024-01-05 13:40:55.911 005 16720.02 672.18 50429.96 88888.00 2024-01-05 13:40:56.411 005 16720.04 672.18 50429.98 88888.00 2024-01-05 13:40:56.911 005 16720.05 672.14 50430.05 88888.00 2024-01-05 13:40:57.411 005 16720.05 672.11 50430.13 88888.00 2024-01-05 13:40:57.911 005 16720.04 672.04 50430.11 88888.00 2024-01-05 13:40:58.411 005 16720.01 671.97 50430.08 88888.00 2024-01-05 13:40:58.911 005 16720.01 672.00 50430.03 88888.00 2024-01-05 13:40:59.411 005 16719.99 672.00 50429.99 88888.00 2024-01-05 13:40:59.911 005 16719.96 671.92 50429.99 88888.00 2024-01-05 13:41:00.411 005 16720.00 671.85 50429.99 88888.00 2024-01-05 13:41:00.911 005 16719.97 671.85 50430.00 88888.00 2024-01-05 13:41:01.411 005 16719.97 671.84 50429.98 88888.00 2024-01-05 13:41:01.911 005 16719.98 671.86 50429.95 88888.00 2024-01-05 13:41:02.411 005 16719.95 671.85 50429.93 88888.00 2024-01-05 13:41:02.911 005 16719.92 671.85 50429.96 88888.00 2024-01-05 13:41:03.411 005 16719.95 671.81 50429.90 88888.00 2024-01-05 13:41:03.911 005 16719.95 671.82 50429.90 88888.00 2024-01-05 13:41:04.411 005 16719.90 671.79 50429.94 88888.00 2024-01-05 13:41:05.411 005 16719.88 671.76 50429.89 88888.00 2024-01-05 13:41:05.911 005 16719.85 671.76 50429.90 88888.00 2024-01-05 13:41:06.411 005 16719.82 671.71 50429.84 88888.00 2024-01-05 13:41:06.911 005 16719.83 671.73 50429.83 88888.00 2024-01-05 13:41:07.411 005 16719.87 671.75 50429.85 88888.00 2024-01-05 13:41:07.911 005 16719.89 671.69 50429.84 88888.00 2024-01-05 13:41:08.411 005 16719.87 671.73 50429.75 88888.00 2024-01-05 13:41:08.911 005 16719.81 671.71 50429.77 88888.00 2024-01-05 13:41:09.411 005 16719.84 671.66 50429.75 88888.00 2024-01-05 13:41:09.911 005 16719.85 671.73 50429.73 88888.00 2024-01-05 13:41:10.411 005 16719.84 671.69 50429.75 88888.00 2024-01-05 13:41:10.911 005 16719.82 671.65 50429.80 88888.00 2024-01-05 13:41:11.411 005 16719.83 671.65 50429.78 88888.00 2024-01-05 13:41:11.911 005 16719.81 671.61 50429.76 88888.00 2024-01-05 13:41:12.411 005 16719.80 671.60 50429.84 88888.00 2024-01-05 13:41:12.911 005 16719.81 671.60 50429.90 88888.00 2024-01-05 13:41:13.411 005 16719.81 671.60 50429.91 88888.00 2024-01-05 13:41:13.911 005 16719.78 671.60 50429.90 88888.00 2024-01-05 13:41:14.411 005 16719.76 671.64 50429.91 88888.00 2024-01-05 13:41:15.411 005 16719.83 671.59 50429.87 88888.00 2024-01-05 13:41:15.911 005 16719.79 671.61 50429.83 88888.00 2024-01-05 13:41:16.411 005 16719.81 671.59 50429.83 88888.00 2024-01-05 13:41:16.911 005 16719.81 671.62 50429.85 88888.00 2024-01-05 13:41:17.411 005 16719.84 671.61 50429.85 88888.00 2024-01-05 13:41:17.911 005 16719.89 671.62 50429.86 88888.00 2024-01-05 13:41:18.411 005 16719.87 671.52 50429.89 88888.00 2024-01-05 13:41:18.911 005 16719.84 671.52 50429.82 88888.00 2024-01-05 13:41:19.411 005 16719.82 671.55 50429.78 88888.00 2024-01-05 13:41:19.911 005 16719.84 671.50 50429.77 88888.00 2024-01-05 13:41:20.412 005 16719.83 671.45 50429.77 88888.00 2024-01-05 13:41:20.912 005 16719.87 671.43 50429.82 88888.00 2024-01-05 13:41:21.412 005 16719.85 671.45 50429.87 88888.00 2024-01-05 13:41:21.912 005 16719.85 671.47 50429.92 88888.00 2024-01-05 13:41:22.412 005 16719.90 671.43 50429.93 88888.00 2024-01-05 13:41:22.912 005 16719.88 671.38 50429.90 88888.00 2024-01-05 13:41:23.412 005 16719.88 671.38 50429.80 88888.00 2024-01-05 13:41:23.912 005 16719.85 671.38 50429.82 88888.00 2024-01-05 13:41:24.412 005 16719.90 671.39 50429.78 88888.00 2024-01-05 13:41:25.412 005 16719.83 671.32 50429.87 88888.00 2024-01-05 13:41:25.912 005 16719.85 671.34 50429.96 88888.00 2024-01-05 13:41:26.412 005 16719.88 671.35 50429.93 88888.00 2024-01-05 13:41:26.912 005 16719.89 671.34 50429.89 88888.00 2024-01-05 13:41:27.412 005 16719.92 671.31 50429.82 88888.00 2024-01-05 13:41:27.912 005 16719.91 671.35 50429.76 88888.00 2024-01-05 13:41:28.412 005 16719.90 671.32 50429.78 88888.00 2024-01-05 13:41:28.912 005 16719.92 671.26 50429.80 88888.00 2024-01-05 13:41:29.412 005 16719.93 671.25 50429.89 88888.00 2024-01-05 13:41:29.912 005 16719.89 671.27 50429.90 88888.00 2024-01-05 13:41:30.412 005 16719.91 671.27 50429.84 88888.00 2024-01-05 13:41:30.912 005 16719.91 671.23 50429.80 88888.00 2024-01-05 13:41:31.412 005 16719.93 671.27 50429.81 88888.00 2024-01-05 13:41:31.912 005 16719.93 671.25 50429.85 88888.00 2024-01-05 13:41:32.412 005 16719.90 671.21 50429.83 88888.00 2024-01-05 13:41:32.912 005 16719.92 671.15 50429.84 88888.00 2024-01-05 13:41:33.412 005 16719.93 671.15 50429.81 88888.00 2024-01-05 13:41:33.912 005 16720.00 671.17 50429.76 88888.00 2024-01-05 13:41:34.412 005 16720.05 671.16 50429.78 88888.00 2024-01-05 13:41:35.412 005 16720.06 671.15 50429.76 88888.00 2024-01-05 13:41:35.912 005 16720.02 671.12 50429.77 88888.00 2024-01-05 13:41:36.412 005 16720.02 671.12 50429.78 88888.00 2024-01-05 13:41:36.912 005 16720.00 671.14 50429.77 88888.00 2024-01-05 13:41:37.412 005 16720.01 671.12 50429.76 88888.00 2024-01-05 13:41:37.912 005 16720.06 671.14 50429.77 88888.00 2024-01-05 13:41:38.412 005 16720.07 671.14 50429.77 88888.00 2024-01-05 13:41:38.912 005 16720.06 671.10 50429.75 88888.00 2024-01-05 13:41:39.412 005 16720.06 671.10 50429.69 88888.00 2024-01-05 13:41:39.912 005 16720.06 671.13 50429.69 88888.00 2024-01-05 13:41:40.412 005 16720.02 671.09 50429.74 88888.00 2024-01-05 13:41:40.912 005 16720.04 671.09 50429.77 88888.00 2024-01-05 13:41:41.412 005 16720.00 671.12 50429.72 88888.00 2024-01-05 13:41:41.912 005 16719.99 671.08 50429.71 88888.00 2024-01-05 13:41:42.412 005 16720.02 671.04 50429.74 88888.00 2024-01-05 13:41:42.912 005 16720.05 670.97 50429.75 88888.00 2024-01-05 13:41:43.412 005 16720.01 670.96 50429.69 88888.00 2024-01-05 13:41:43.912 005 16720.05 670.98 50429.74 88888.00 2024-01-05 13:41:44.412 005 16720.10 670.98 50429.74 88888.00 2024-01-05 13:41:45.412 005 16720.13 670.97 50429.76 88888.00 2024-01-05 13:41:45.912 005 16720.10 670.96 50429.82 88888.00 2024-01-05 13:41:46.412 005 16720.11 670.99 50429.85 88888.00 2024-01-05 13:41:46.912 005 16720.15 670.98 50429.81 88888.00 2024-01-05 13:41:47.412 005 16720.17 670.95 50429.76 88888.00 2024-01-05 13:41:47.912 005 16720.15 670.95 50429.77 88888.00 2024-01-05 13:41:48.412 005 16720.13 670.98 50429.81 88888.00 2024-01-05 13:41:48.912 005 16720.14 670.98 50429.75 88888.00 2024-01-05 13:41:49.412 005 16720.19 671.01 50429.78 88888.00 2024-01-05 13:41:49.912 005 16720.18 671.00 50429.82 88888.00 2024-01-05 13:41:50.413 005 16720.16 670.99 50429.82 88888.00 2024-01-05 13:41:50.913 005 16720.15 671.00 50429.82 88888.00 2024-01-05 13:41:51.413 005 16720.16 670.99 50429.77 88888.00 2024-01-05 13:41:51.913 005 16720.17 671.00 50429.73 88888.00 2024-01-05 13:41:52.413 005 16720.20 671.03 50429.77 88888.00 2024-01-05 13:41:52.913 005 16720.22 671.00 50429.72 88888.00 2024-01-05 13:41:53.413 005 16720.16 670.96 50429.74 88888.00 2024-01-05 13:41:53.913 005 16720.17 670.94 50429.81 88888.00 2024-01-05 13:41:54.413 005 16720.18 670.91 50429.83 88888.00 2024-01-05 13:41:54.913 005 16720.19 670.88 50429.80 88888.00 2024-01-05 13:41:55.413 005 16720.18 670.89 50429.81 88888.00 2024-01-05 13:41:55.913 005 16720.24 670.89 50429.82 88888.00 2024-01-05 13:41:56.413 005 16720.25 670.94 50429.74 88888.00 2024-01-05 13:41:56.913 005 16720.25 670.97 50429.73 88888.00 2024-01-05 13:41:57.413 005 16720.25 670.98 50429.78 88888.00 2024-01-05 13:41:57.913 005 16720.31 671.03 50429.84 88888.00 2024-01-05 13:41:58.413 005 16720.34 671.03 50429.90 88888.00 2024-01-05 13:41:58.913 005 16720.34 670.99 50429.90 88888.00 2024-01-05 13:41:59.413 005 16720.42 671.00 50429.86 88888.00 2024-01-05 13:41:59.913 005 16720.48 671.03 50429.82 88888.00 2024-01-05 13:42:00.413 005 16720.44 671.00 50429.84 88888.00 2024-01-05 13:42:00.913 005 16720.39 670.98 50429.82 88888.00 2024-01-05 13:42:01.413 005 16720.35 670.96 50429.75 88888.00 2024-01-05 13:42:01.913 005 16720.35 671.01 50429.77 88888.00 2024-01-05 13:42:02.413 005 16720.37 671.01 50429.78 88888.00 2024-01-05 13:42:02.913 005 16720.34 670.99 50429.80 88888.00 2024-01-05 13:42:03.413 005 16720.35 671.00 50429.82 88888.00 2024-01-05 13:42:03.913 005 16720.35 671.06 50429.74 88888.00 2024-01-05 13:42:04.413 005 16720.32 671.05 50429.74 88888.00 2024-01-05 13:42:04.913 005 16720.28 670.99 50429.76 88888.00 2024-01-05 13:42:05.413 005 16720.32 671.00 50429.73 88888.00 2024-01-05 13:42:05.913 005 16720.35 671.01 50429.72 88888.00 2024-01-05 13:42:06.413 005 16720.34 671.01 50429.73 88888.00 2024-01-05 13:42:06.913 005 16720.34 670.98 50429.74 88888.00 2024-01-05 13:42:07.413 005 16720.36 670.99 50429.77 88888.00 2024-01-05 13:42:07.913 005 16720.41 670.97 50429.80 88888.00 2024-01-05 13:42:08.413 005 16720.43 671.03 50429.81 88888.00 2024-01-05 13:42:08.913 005 16720.44 671.04 50429.82 88888.00 2024-01-05 13:42:09.413 005 16720.44 671.06 50429.85 88888.00 2024-01-05 13:42:09.913 005 16720.43 671.01 50429.85 88888.00 2024-01-05 13:42:10.413 005 16720.41 671.04 50429.84 88888.00 2024-01-05 13:42:10.913 005 16720.39 671.00 50429.87 88888.00 2024-01-05 13:42:11.413 005 16720.40 670.96 50429.90 88888.00 2024-01-05 13:42:11.913 005 16720.40 670.96 50429.82 88888.00 2024-01-05 13:42:12.413 005 16720.37 670.98 50429.76 88888.00 2024-01-05 13:42:12.913 005 16720.40 670.94 50429.77 88888.00 2024-01-05 13:42:13.413 005 16720.40 670.96 50429.75 88888.00 2024-01-05 13:42:13.913 005 16720.42 670.95 50429.73 88888.00 2024-01-05 13:42:14.413 005 16720.49 670.96 50429.74 88888.00 2024-01-05 13:42:14.913 005 16720.48 670.98 50429.81 88888.00 2024-01-05 13:42:15.404 005 16720.48 670.96 50429.84 88888.00 2024-01-05 13:42:15.904 005 16720.52 670.91 50429.80 88888.00 2024-01-05 13:42:16.404 005 16720.52 670.94 50429.81 88888.00 2024-01-05 13:42:16.904 005 16720.54 670.92 50429.80 88888.00 2024-01-05 13:42:17.404 005 16720.54 670.86 50429.82 88888.00 2024-01-05 13:42:17.904 005 16720.53 670.84 50429.83 88888.00 2024-01-05 13:42:18.404 005 16720.55 670.84 50429.83 88888.00 2024-01-05 13:42:18.904 005 16720.58 670.87 50429.78 88888.00 2024-01-05 13:42:19.404 005 16720.53 670.86 50429.77 88888.00 2024-01-05 13:42:19.904 005 16720.53 670.86 50429.78 88888.00 2024-01-05 13:42:20.404 005 16720.60 670.83 50429.76 88888.00 2024-01-05 13:42:20.904 005 16720.59 670.82 50429.76 88888.00 2024-01-05 13:42:21.404 005 16720.54 670.83 50429.76 88888.00 2024-01-05 13:42:21.904 005 16720.53 670.84 50429.78 88888.00 2024-01-05 13:42:22.404 005 16720.52 670.83 50429.80 88888.00 2024-01-05 13:42:22.904 005 16720.51 670.78 50429.71 88888.00 2024-01-05 13:42:23.404 005 16720.52 670.82 50429.71 88888.00 2024-01-05 13:42:23.904 005 16720.61 670.77 50429.72 88888.00 2024-01-05 13:42:24.404 005 16720.64 670.73 50429.81 88888.00 2024-01-05 13:42:24.904 005 16720.62 670.79 50429.83 88888.00 2024-01-05 13:42:25.404 005 16720.60 670.82 50429.81 88888.00 2024-01-05 13:42:25.904 005 16720.58 670.83 50429.82 88888.00 2024-01-05 13:42:26.404 005 16720.58 670.82 50429.77 88888.00 2024-01-05 13:42:26.904 005 16720.58 670.86 50429.76 88888.00 2024-01-05 13:42:27.404 005 16720.58 670.83 50429.75 88888.00 2024-01-05 13:42:27.904 005 16720.54 670.82 50429.84 88888.00 2024-01-05 13:42:28.404 005 16720.53 670.82 50429.86 88888.00 2024-01-05 13:42:28.904 005 16720.54 670.79 50429.82 88888.00 2024-01-05 13:42:29.404 005 16720.57 670.78 50429.84 88888.00 2024-01-05 13:42:29.904 005 16720.58 670.75 50429.87 88888.00 2024-01-05 13:42:30.404 005 16720.61 670.73 50429.85 88888.00 2024-01-05 13:42:30.904 005 16720.63 670.73 50429.85 88888.00 2024-01-05 13:42:31.404 005 16720.64 670.78 50429.84 88888.00 2024-01-05 13:42:31.904 005 16720.64 670.77 50429.76 88888.00 2024-01-05 13:42:32.404 005 16720.61 670.81 50429.80 88888.00 2024-01-05 13:42:32.904 005 16720.58 670.84 50429.87 88888.00 2024-01-05 13:42:33.404 005 16720.59 670.79 50429.90 88888.00 2024-01-05 13:42:33.904 005 16720.59 670.73 50429.94 88888.00 2024-01-05 13:42:34.404 005 16720.60 670.80 50429.93 88888.00 2024-01-05 13:42:34.904 005 16720.62 670.82 50429.94 88888.00 2024-01-05 13:42:35.404 005 16720.62 670.83 50429.82 88888.00 2024-01-05 13:42:35.904 005 16720.63 670.87 50429.83 88888.00 2024-01-05 13:42:36.404 005 16720.60 670.88 50429.87 88888.00 2024-01-05 13:42:36.904 005 16720.61 670.90 50429.85 88888.00 2024-01-05 13:42:37.404 005 16720.62 670.83 50429.90 88888.00 2024-01-05 13:42:37.904 005 16720.61 670.83 50429.85 88888.00 2024-01-05 13:42:38.404 005 16720.66 670.82 50429.85 88888.00 2024-01-05 13:42:38.904 005 16720.64 670.78 50429.86 88888.00 2024-01-05 13:42:39.404 005 16720.62 670.77 50429.82 88888.00 2024-01-05 13:42:39.904 005 16720.61 670.75 50429.82 88888.00 2024-01-05 13:42:40.404 005 16720.63 670.77 50429.85 88888.00 2024-01-05 13:42:40.904 005 16720.64 670.72 50429.91 88888.00 2024-01-05 13:42:41.404 005 16720.64 670.72 50429.95 88888.00 2024-01-05 13:42:41.904 005 16720.63 670.72 50430.01 88888.00 2024-01-05 13:42:42.404 005 16720.70 670.70 50429.93 88888.00 2024-01-05 13:42:42.904 005 16720.71 670.73 50429.91 88888.00 2024-01-05 13:42:43.404 005 16720.72 670.73 50429.87 88888.00 2024-01-05 13:42:43.904 005 16720.71 670.70 50429.87 88888.00 2024-01-05 13:42:44.404 005 16720.71 670.71 50429.90 88888.00 2024-01-05 13:42:44.904 005 16720.71 670.73 50429.96 88888.00 2024-01-05 13:42:45.405 005 16720.73 670.73 50429.91 88888.00 2024-01-05 13:42:45.905 005 16720.77 670.68 50429.89 88888.00 2024-01-05 13:42:46.905 005 16720.71 670.64 50429.89 88888.00 2024-01-05 13:42:47.405 005 16720.61 670.64 50429.86 88888.00 2024-01-05 13:42:47.905 005 16720.61 670.65 50429.84 88888.00 2024-01-05 13:42:48.405 005 16720.66 670.71 50429.86 88888.00 2024-01-05 13:42:48.905 005 16720.66 670.73 50429.91 88888.00 2024-01-05 13:42:49.405 005 16720.64 670.70 50429.91 88888.00 2024-01-05 13:42:49.905 005 16720.67 670.66 50429.91 88888.00 2024-01-05 13:42:50.405 005 16720.64 670.68 50429.89 88888.00 2024-01-05 13:42:50.905 005 16720.66 670.70 50429.87 88888.00 2024-01-05 13:42:51.405 005 16720.66 670.71 50429.90 88888.00 2024-01-05 13:42:51.905 005 16720.63 670.73 50429.90 88888.00 2024-01-05 13:42:52.405 005 16720.61 670.74 50429.87 88888.00 2024-01-05 13:42:52.905 005 16720.66 670.70 50429.91 88888.00 2024-01-05 13:42:53.405 005 16720.68 670.69 50429.89 88888.00 2024-01-05 13:42:53.905 005 16720.62 670.71 50429.86 88888.00 2024-01-05 13:42:54.405 005 16720.60 670.79 50429.84 88888.00 2024-01-05 13:42:54.905 005 16720.58 670.83 50429.81 88888.00 2024-01-05 13:42:55.405 005 16720.53 670.81 50429.92 88888.00 2024-01-05 13:42:55.905 005 16720.53 670.81 50429.95 88888.00 2024-01-05 13:42:56.905 005 16720.49 670.86 50429.91 88888.00 2024-01-05 13:42:57.405 005 16720.50 670.90 50429.90 88888.00 2024-01-05 13:42:57.905 005 16720.46 670.98 50429.91 88888.00 2024-01-05 13:42:58.405 005 16720.50 671.03 50429.86 88888.00 2024-01-05 13:42:58.905 005 16720.48 671.08 50429.87 88888.00 2024-01-05 13:42:59.405 005 16720.41 671.06 50429.91 88888.00 2024-01-05 13:42:59.905 005 16720.35 671.07 50429.98 88888.00 2024-01-05 13:43:00.405 005 16720.34 671.08 50429.92 88888.00 2024-01-05 13:43:00.905 005 16720.33 671.06 50429.93 88888.00 2024-01-05 13:43:01.405 005 16720.36 671.06 50429.94 88888.00 2024-01-05 13:43:01.905 005 16720.35 671.09 50429.93 88888.00 2024-01-05 13:43:02.405 005 16720.31 671.12 50429.91 88888.00 2024-01-05 13:43:02.905 005 16720.32 671.15 50429.93 88888.00 2024-01-05 13:43:03.405 005 16720.31 671.14 50429.96 88888.00 2024-01-05 13:43:03.905 005 16720.28 671.13 50429.93 88888.00 2024-01-05 13:43:04.405 005 16720.27 671.14 50429.96 88888.00 2024-01-05 13:43:04.905 005 16720.26 671.17 50429.94 88888.00 2024-01-05 13:43:05.405 005 16720.29 671.16 50429.91 88888.00 2024-01-05 13:43:05.905 005 16720.26 671.10 50429.85 88888.00 2024-01-05 13:43:06.405 005 16720.25 671.07 50429.89 88888.00 2024-01-05 13:43:06.905 005 16720.22 671.12 50429.90 88888.00 2024-01-05 13:43:07.405 005 16720.18 671.15 50429.85 88888.00 2024-01-05 13:43:07.905 005 16720.20 671.14 50429.90 88888.00 2024-01-05 13:43:08.405 005 16720.19 671.15 50429.90 88888.00 2024-01-05 13:43:08.905 005 16720.16 671.17 50429.86 88888.00 2024-01-05 13:43:09.405 005 16720.15 671.17 50429.91 88888.00 2024-01-05 13:43:09.905 005 16720.16 671.20 50429.87 88888.00 2024-01-05 13:43:10.405 005 16720.16 671.17 50429.91 88888.00 2024-01-05 13:43:10.905 005 16720.16 671.18 50429.95 88888.00 2024-01-05 13:43:11.405 005 16720.13 671.18 50429.93 88888.00 2024-01-05 13:43:11.906 005 16720.10 671.24 50429.92 88888.00 2024-01-05 13:43:12.406 005 16720.13 671.27 50429.94 88888.00 2024-01-05 13:43:12.906 005 16720.14 671.31 50429.91 88888.00 2024-01-05 13:43:13.406 005 16720.15 671.34 50429.91 88888.00 2024-01-05 13:43:13.906 005 16720.14 671.35 50429.95 88888.00 2024-01-05 13:43:14.406 005 16720.16 671.39 50429.95 88888.00 2024-01-05 13:43:14.906 005 16720.09 671.42 50429.95 88888.00 2024-01-05 13:43:15.406 005 16720.05 671.44 50429.90 88888.00 2024-01-05 13:43:15.906 005 16720.01 671.49 50429.84 88888.00 2024-01-05 13:43:16.406 005 16720.01 671.43 50429.85 88888.00 2024-01-05 13:43:16.906 005 16720.04 671.41 50429.90 88888.00 2024-01-05 13:43:17.406 005 16720.02 671.44 50429.87 88888.00 2024-01-05 13:43:17.906 005 16720.00 671.48 50429.89 88888.00 2024-01-05 13:43:18.406 005 16720.01 671.48 50429.92 88888.00 2024-01-05 13:43:18.906 005 16720.02 671.49 50429.87 88888.00 2024-01-05 13:43:19.406 005 16719.97 671.50 50429.89 88888.00 2024-01-05 13:43:19.906 005 16719.99 671.57 50429.90 88888.00 2024-01-05 13:43:20.406 005 16720.00 671.55 50429.81 88888.00 2024-01-05 13:43:20.906 005 16719.99 671.56 50429.86 88888.00 2024-01-05 13:43:21.406 005 16720.01 671.58 50429.91 88888.00 2024-01-05 13:43:21.906 005 16720.00 671.55 50429.98 88888.00 2024-01-05 13:43:22.406 005 16720.01 671.55 50429.95 88888.00 2024-01-05 13:43:22.906 005 16720.01 671.55 50429.92 88888.00 2024-01-05 13:43:23.406 005 16719.99 671.56 50430.02 88888.00 2024-01-05 13:43:23.906 005 16719.98 671.57 50430.07 88888.00 2024-01-05 13:43:24.406 005 16719.98 671.58 50430.07 88888.00 2024-01-05 13:43:24.906 005 16719.98 671.60 50429.98 88888.00 2024-01-05 13:43:25.406 005 16719.98 671.58 50429.98 88888.00 2024-01-05 13:43:25.906 005 16719.97 671.55 50429.93 88888.00 2024-01-05 13:43:26.406 005 16719.98 671.55 50429.92 88888.00 2024-01-05 13:43:26.906 005 16719.97 671.64 50429.96 88888.00 2024-01-05 13:43:27.406 005 16720.01 671.64 50429.95 88888.00 2024-01-05 13:43:27.906 005 16720.02 671.64 50430.03 88888.00 2024-01-05 13:43:28.406 005 16720.02 671.62 50430.04 88888.00 2024-01-05 13:43:28.906 005 16720.00 671.59 50429.95 88888.00 2024-01-05 13:43:29.406 005 16719.97 671.56 50429.95 88888.00 2024-01-05 13:43:29.906 005 16719.97 671.58 50430.03 88888.00 2024-01-05 13:43:30.406 005 16719.95 671.62 50430.08 88888.00 2024-01-05 13:43:30.906 005 16719.95 671.60 50429.99 88888.00 2024-01-05 13:43:31.406 005 16719.95 671.58 50429.95 88888.00 2024-01-05 13:43:31.906 005 16719.92 671.58 50429.91 88888.00 2024-01-05 13:43:32.406 005 16719.92 671.51 50429.93 88888.00 2024-01-05 13:43:32.906 005 16719.93 671.45 50430.00 88888.00 2024-01-05 13:43:33.406 005 16719.98 671.49 50429.98 88888.00 2024-01-05 13:43:33.906 005 16720.02 671.51 50429.91 88888.00 2024-01-05 13:43:34.406 005 16719.98 671.50 50429.95 88888.00 2024-01-05 13:43:34.906 005 16719.91 671.50 50430.02 88888.00 2024-01-05 13:43:35.406 005 16719.89 671.51 50429.96 88888.00 2024-01-05 13:43:35.906 005 16719.90 671.51 50429.94 88888.00 2024-01-05 13:43:36.406 005 16719.90 671.45 50430.02 88888.00 2024-01-05 13:43:36.906 005 16719.96 671.43 50430.01 88888.00 2024-01-05 13:43:37.406 005 16719.96 671.45 50430.08 88888.00 2024-01-05 13:43:38.406 005 16719.96 671.43 50430.02 88888.00 2024-01-05 13:43:38.906 005 16719.98 671.43 50430.03 88888.00 2024-01-05 13:43:39.406 005 16719.97 671.45 50430.08 88888.00 2024-01-05 13:43:39.906 005 16719.99 671.49 50430.08 88888.00 2024-01-05 13:43:40.406 005 16720.02 671.45 50430.03 88888.00 2024-01-05 13:43:40.906 005 16720.02 671.45 50430.00 88888.00 2024-01-05 13:43:41.406 005 16720.02 671.48 50430.00 88888.00 2024-01-05 13:43:41.906 005 16720.02 671.50 50429.98 88888.00 2024-01-05 13:43:42.406 005 16720.00 671.49 50429.96 88888.00 2024-01-05 13:43:42.906 005 16720.02 671.47 50429.94 88888.00 2024-01-05 13:43:43.407 005 16720.00 671.50 50429.92 88888.00 2024-01-05 13:43:43.907 005 16720.02 671.48 50429.86 88888.00 2024-01-05 13:43:44.407 005 16720.01 671.44 50429.83 88888.00 2024-01-05 13:43:44.907 005 16720.01 671.49 50429.80 88888.00 2024-01-05 13:43:45.407 005 16720.00 671.51 50429.84 88888.00 2024-01-05 13:43:45.907 005 16720.01 671.50 50429.93 88888.00 2024-01-05 13:43:46.407 005 16720.05 671.47 50429.91 88888.00 2024-01-05 13:43:46.907 005 16720.04 671.52 50429.94 88888.00 2024-01-05 13:43:47.407 005 16720.06 671.51 50429.93 88888.00 2024-01-05 13:43:48.407 005 16720.08 671.49 50429.89 88888.00 2024-01-05 13:43:48.907 005 16720.08 671.51 50429.89 88888.00 2024-01-05 13:43:49.407 005 16720.10 671.58 50429.83 88888.00 2024-01-05 13:43:49.907 005 16720.13 671.58 50429.77 88888.00 2024-01-05 13:43:50.407 005 16720.10 671.66 50429.74 88888.00 2024-01-05 13:43:50.907 005 16720.10 671.65 50429.77 88888.00 2024-01-05 13:43:51.407 005 16720.10 671.67 50429.85 88888.00 2024-01-05 13:43:51.907 005 16720.08 671.66 50429.81 88888.00 2024-01-05 13:43:52.407 005 16720.05 671.69 50429.83 88888.00 2024-01-05 13:43:52.907 005 16720.07 671.74 50429.83 88888.00 2024-01-05 13:43:53.407 005 16720.06 671.77 50429.87 88888.00 2024-01-05 13:43:53.907 005 16720.06 671.82 50429.90 88888.00 2024-01-05 13:43:54.407 005 16720.08 671.86 50429.82 88888.00 2024-01-05 13:43:54.907 005 16720.06 671.82 50429.80 88888.00 2024-01-05 13:43:55.407 005 16720.05 671.78 50429.84 88888.00 2024-01-05 13:43:55.907 005 16720.06 671.78 50429.87 88888.00 2024-01-05 13:43:56.407 005 16720.04 671.76 50429.84 88888.00 2024-01-05 13:43:56.907 005 16720.05 671.77 50429.76 88888.00 2024-01-05 13:43:57.407 005 16720.08 671.83 50429.73 88888.00 2024-01-05 13:43:57.907 005 16720.10 671.84 50429.74 88888.00 2024-01-05 13:43:58.407 005 16720.05 671.87 50429.84 88888.00 2024-01-05 13:43:58.907 005 16720.05 671.86 50429.90 88888.00 2024-01-05 13:43:59.407 005 16720.04 671.84 50429.95 88888.00 2024-01-05 13:43:59.907 005 16720.04 671.86 50429.96 88888.00 2024-01-05 13:44:00.407 005 16720.08 671.88 50429.98 88888.00 2024-01-05 13:44:00.907 005 16720.09 671.86 50429.91 88888.00 2024-01-05 13:44:01.407 005 16720.11 671.87 50429.81 88888.00 2024-01-05 13:44:01.907 005 16720.08 671.92 50429.90 88888.00 2024-01-05 13:44:02.407 005 16720.08 671.91 50429.92 88888.00 2024-01-05 13:44:02.907 005 16720.07 671.88 50429.90 88888.00 2024-01-05 13:44:03.407 005 16720.08 671.88 50429.85 88888.00 2024-01-05 13:44:03.907 005 16720.07 671.90 50429.86 88888.00 2024-01-05 13:44:04.407 005 16720.05 671.93 50429.83 88888.00 2024-01-05 13:44:04.907 005 16720.04 671.91 50429.74 88888.00 2024-01-05 13:44:05.407 005 16720.07 671.86 50429.81 88888.00 2024-01-05 13:44:05.907 005 16720.07 671.88 50429.85 88888.00 2024-01-05 13:44:06.407 005 16720.04 671.92 50429.90 88888.00 2024-01-05 13:44:06.907 005 16720.01 671.93 50429.90 88888.00 2024-01-05 13:44:07.407 005 16720.00 671.94 50429.91 88888.00 2024-01-05 13:44:07.907 005 16719.99 672.00 50429.89 88888.00 2024-01-05 13:44:08.408 005 16719.98 672.06 50429.90 88888.00 2024-01-05 13:44:08.908 005 16719.96 672.05 50429.87 88888.00 2024-01-05 13:44:09.408 005 16719.93 672.03 50429.90 88888.00 2024-01-05 13:44:09.908 005 16719.92 672.02 50429.90 88888.00 2024-01-05 13:44:10.408 005 16719.96 672.03 50429.89 88888.00 2024-01-05 13:44:10.908 005 16720.00 672.00 50429.92 88888.00 2024-01-05 13:44:11.408 005 16719.98 672.01 50429.92 88888.00 2024-01-05 13:44:11.908 005 16719.96 671.99 50429.99 88888.00 2024-01-05 13:44:12.408 005 16719.97 672.03 50429.92 88888.00 2024-01-05 13:44:12.908 005 16719.93 672.03 50429.87 88888.00 2024-01-05 13:44:13.408 005 16719.91 672.06 50429.90 88888.00 2024-01-05 13:44:13.908 005 16719.93 672.11 50429.95 88888.00 2024-01-05 13:44:14.408 005 16719.91 672.10 50429.95 88888.00 2024-01-05 13:44:14.908 005 16719.88 672.08 50429.95 88888.00 2024-01-05 13:44:15.408 005 16719.90 672.05 50429.91 88888.00 2024-01-05 13:44:15.908 005 16719.95 672.10 50429.91 88888.00 2024-01-05 13:44:16.408 005 16719.92 672.11 50429.92 88888.00 2024-01-05 13:44:16.908 005 16719.91 672.11 50429.92 88888.00 2024-01-05 13:44:17.408 005 16719.91 672.06 50429.85 88888.00 2024-01-05 13:44:17.908 005 16719.91 672.08 50429.89 88888.00 2024-01-05 13:44:18.408 005 16719.91 672.05 50429.90 88888.00 2024-01-05 13:44:18.908 005 16719.90 672.05 50429.90 88888.00 2024-01-05 13:44:19.408 005 16719.91 672.06 50429.93 88888.00 2024-01-05 13:44:19.908 005 16719.88 672.05 50429.92 88888.00 2024-01-05 13:44:20.408 005 16719.85 672.01 50429.93 88888.00 2024-01-05 13:44:20.908 005 16719.85 672.03 50429.93 88888.00 2024-01-05 13:44:21.408 005 16719.87 672.02 50429.87 88888.00 2024-01-05 13:44:21.908 005 16719.90 672.02 50429.91 88888.00 2024-01-05 13:44:22.408 005 16719.90 672.04 50429.87 88888.00 2024-01-05 13:44:22.908 005 16719.91 672.02 50429.81 88888.00 2024-01-05 13:44:23.408 005 16719.89 672.01 50429.77 88888.00 2024-01-05 13:44:23.908 005 16719.89 672.02 50429.74 88888.00 2024-01-05 13:44:24.408 005 16719.90 672.03 50429.80 88888.00 2024-01-05 13:44:24.908 005 16719.87 671.97 50429.82 88888.00 2024-01-05 13:44:25.408 005 16719.84 671.96 50429.83 88888.00 2024-01-05 13:44:25.908 005 16719.84 672.04 50429.87 88888.00 2024-01-05 13:44:26.408 005 16719.87 672.09 50429.89 88888.00 2024-01-05 13:44:26.908 005 16719.87 672.03 50429.91 88888.00 2024-01-05 13:44:27.408 005 16719.89 672.02 50429.89 88888.00 2024-01-05 13:44:27.908 005 16719.90 672.00 50429.90 88888.00 2024-01-05 13:44:28.408 005 16719.84 671.97 50429.89 88888.00 2024-01-05 13:44:28.908 005 16719.83 672.02 50429.92 88888.00 2024-01-05 13:44:29.408 005 16719.82 672.02 50429.85 88888.00 2024-01-05 13:44:29.908 005 16719.84 672.01 50429.86 88888.00 2024-01-05 13:44:30.408 005 16719.84 671.96 50429.89 88888.00 2024-01-05 13:44:30.908 005 16719.85 671.87 50429.87 88888.00 2024-01-05 13:44:31.408 005 16719.85 671.85 50429.90 88888.00 2024-01-05 13:44:31.908 005 16719.83 671.85 50429.84 88888.00 2024-01-05 13:44:32.408 005 16719.79 671.82 50429.91 88888.00 2024-01-05 13:44:32.908 005 16719.80 671.81 50429.92 88888.00 2024-01-05 13:44:33.408 005 16719.81 671.79 50429.87 88888.00 2024-01-05 13:44:33.908 005 16719.81 671.76 50429.91 88888.00 2024-01-05 13:44:34.408 005 16719.81 671.78 50429.87 88888.00 2024-01-05 13:44:34.908 005 16719.75 671.81 50429.84 88888.00 2024-01-05 13:44:35.408 005 16719.78 671.79 50429.86 88888.00 2024-01-05 13:44:35.908 005 16719.78 671.82 50429.84 88888.00 2024-01-05 13:44:36.408 005 16719.72 671.84 50429.84 88888.00 2024-01-05 13:44:36.908 005 16719.70 671.83 50429.84 88888.00 2024-01-05 13:44:37.408 005 16719.70 671.78 50429.78 88888.00 2024-01-05 13:44:37.908 005 16719.67 671.79 50429.78 88888.00 2024-01-05 13:44:38.409 005 16719.69 671.76 50429.86 88888.00 2024-01-05 13:44:38.909 005 16719.65 671.73 50429.89 88888.00 2024-01-05 13:44:39.909 005 16719.64 671.70 50429.85 88888.00 2024-01-05 13:44:40.409 005 16719.67 671.69 50429.82 88888.00 2024-01-05 13:44:40.909 005 16719.69 671.70 50429.82 88888.00 2024-01-05 13:44:41.409 005 16719.73 671.67 50429.85 88888.00 2024-01-05 13:44:41.909 005 16719.71 671.65 50429.86 88888.00 2024-01-05 13:44:42.409 005 16719.66 671.59 50429.86 88888.00 2024-01-05 13:44:42.909 005 16719.64 671.57 50429.87 88888.00 2024-01-05 13:44:43.409 005 16719.63 671.59 50429.85 88888.00 2024-01-05 13:44:43.909 005 16719.63 671.60 50429.85 88888.00 2024-01-05 13:44:44.409 005 16719.69 671.55 50429.90 88888.00 2024-01-05 13:44:44.909 005 16719.70 671.50 50429.83 88888.00 2024-01-05 13:44:45.409 005 16719.71 671.48 50429.76 88888.00 2024-01-05 13:44:45.909 005 16719.62 671.50 50429.82 88888.00 2024-01-05 13:44:46.409 005 16719.63 671.55 50429.80 88888.00 2024-01-05 13:44:46.909 005 16719.61 671.53 50429.83 88888.00 2024-01-05 13:44:47.409 005 16719.64 671.44 50429.89 88888.00 2024-01-05 13:44:47.909 005 16719.61 671.42 50429.90 88888.00 2024-01-05 13:44:48.409 005 16719.58 671.44 50429.87 88888.00 2024-01-05 13:44:48.909 005 16719.61 671.39 50429.86 88888.00 2024-01-05 13:44:49.909 005 16719.60 671.38 50429.90 88888.00 2024-01-05 13:44:50.409 005 16719.60 671.35 50429.84 88888.00 2024-01-05 13:44:50.909 005 16719.56 671.33 50429.78 88888.00 2024-01-05 13:44:51.409 005 16719.57 671.34 50429.89 88888.00 2024-01-05 13:44:51.909 005 16719.58 671.34 50429.94 88888.00 2024-01-05 13:44:52.409 005 16719.57 671.32 50429.86 88888.00 2024-01-05 13:44:52.909 005 16719.57 671.25 50429.83 88888.00 2024-01-05 13:44:53.409 005 16719.56 671.27 50429.78 88888.00 2024-01-05 13:44:53.909 005 16719.55 671.32 50429.78 88888.00 2024-01-05 13:44:54.409 005 16719.54 671.29 50429.77 88888.00 2024-01-05 13:44:54.909 005 16719.51 671.27 50429.81 88888.00 2024-01-05 13:44:55.409 005 16719.51 671.27 50429.81 88888.00 2024-01-05 13:44:55.909 005 16719.51 671.24 50429.82 88888.00 2024-01-05 13:44:56.409 005 16719.53 671.26 50429.76 88888.00 2024-01-05 13:44:56.909 005 16719.53 671.25 50429.80 88888.00 2024-01-05 13:44:57.409 005 16719.55 671.24 50429.77 88888.00 2024-01-05 13:44:57.909 005 16719.54 671.23 50429.77 88888.00 2024-01-05 13:44:58.409 005 16719.53 671.25 50429.81 88888.00 2024-01-05 13:44:58.909 005 16719.48 671.25 50429.86 88888.00 2024-01-05 13:44:59.409 005 16719.47 671.22 50429.86 88888.00 2024-01-05 13:44:59.909 005 16719.48 671.24 50429.83 88888.00 2024-01-05 13:45:00.409 005 16719.48 671.20 50429.77 88888.00 2024-01-05 13:45:00.909 005 16719.51 671.20 50429.78 88888.00 2024-01-05 13:45:01.409 005 16719.46 671.16 50429.75 88888.00 2024-01-05 13:45:01.909 005 16719.43 671.14 50429.72 88888.00 2024-01-05 13:45:02.409 005 16719.45 671.13 50429.75 88888.00 2024-01-05 13:45:02.909 005 16719.43 671.18 50429.78 88888.00 2024-01-05 13:45:03.409 005 16719.41 671.20 50429.84 88888.00 2024-01-05 13:45:03.909 005 16719.40 671.18 50429.83 88888.00 2024-01-05 13:45:04.409 005 16719.41 671.18 50429.77 88888.00 2024-01-05 13:45:04.910 005 16719.44 671.22 50429.75 88888.00 2024-01-05 13:45:05.410 005 16719.44 671.21 50429.69 88888.00 2024-01-05 13:45:05.910 005 16719.45 671.22 50429.65 88888.00 2024-01-05 13:45:06.410 005 16719.41 671.20 50429.68 88888.00 2024-01-05 13:45:06.910 005 16719.44 671.20 50429.66 88888.00 2024-01-05 13:45:07.910 005 16719.41 671.14 50429.63 88888.00 2024-01-05 13:45:08.410 005 16719.41 671.15 50429.68 88888.00 2024-01-05 13:45:08.910 005 16719.38 671.16 50429.74 88888.00 2024-01-05 13:45:09.410 005 16719.34 671.15 50429.68 88888.00 2024-01-05 13:45:09.910 005 16719.34 671.16 50429.65 88888.00 2024-01-05 13:45:10.410 005 16719.34 671.15 50429.64 88888.00 2024-01-05 13:45:10.910 005 16719.34 671.13 50429.74 88888.00 2024-01-05 13:45:11.410 005 16719.35 671.17 50429.77 88888.00 2024-01-05 13:45:11.910 005 16719.32 671.17 50429.68 88888.00 2024-01-05 13:45:12.410 005 16719.36 671.21 50429.62 88888.00 2024-01-05 13:45:12.910 005 16719.38 671.20 50429.62 88888.00 2024-01-05 13:45:13.410 005 16719.43 671.10 50429.63 88888.00 2024-01-05 13:45:13.910 005 16719.39 671.18 50429.71 88888.00 2024-01-05 13:45:14.410 005 16719.40 671.23 50429.68 88888.00 2024-01-05 13:45:14.910 005 16719.38 671.23 50429.66 88888.00 2024-01-05 13:45:15.410 005 16719.38 671.29 50429.71 88888.00 2024-01-05 13:45:15.910 005 16719.38 671.30 50429.66 88888.00 2024-01-05 13:45:16.410 005 16719.32 671.23 50429.62 88888.00 2024-01-05 13:45:16.910 005 16719.34 671.24 50429.65 88888.00 2024-01-05 13:45:17.910 005 16719.35 671.29 50429.77 88888.00 2024-01-05 13:45:18.410 005 16719.35 671.31 50429.75 88888.00 2024-01-05 13:45:18.910 005 16719.37 671.29 50429.74 88888.00 2024-01-05 13:45:19.410 005 16719.37 671.32 50429.80 88888.00 2024-01-05 13:45:19.910 005 16719.38 671.33 50429.74 88888.00 2024-01-05 13:45:20.410 005 16719.36 671.27 50429.75 88888.00 2024-01-05 13:45:20.910 005 16719.35 671.31 50429.76 88888.00 2024-01-05 13:45:21.410 005 16719.35 671.34 50429.82 88888.00 2024-01-05 13:45:21.910 005 16719.31 671.36 50429.81 88888.00 2024-01-05 13:45:22.410 005 16719.34 671.31 50429.74 88888.00 2024-01-05 13:45:22.910 005 16719.32 671.32 50429.76 88888.00 2024-01-05 13:45:23.410 005 16719.28 671.33 50429.77 88888.00 2024-01-05 13:45:23.910 005 16719.29 671.38 50429.77 88888.00 2024-01-05 13:45:24.410 005 16719.35 671.44 50429.72 88888.00 2024-01-05 13:45:24.910 005 16719.32 671.45 50429.74 88888.00 2024-01-05 13:45:25.410 005 16719.31 671.44 50429.74 88888.00 2024-01-05 13:45:25.910 005 16719.30 671.45 50429.71 88888.00 2024-01-05 13:45:26.410 005 16719.28 671.44 50429.72 88888.00 2024-01-05 13:45:26.910 005 16719.28 671.44 50429.80 88888.00 2024-01-05 13:45:27.410 005 16719.27 671.42 50429.77 88888.00 2024-01-05 13:45:27.910 005 16719.25 671.44 50429.74 88888.00 2024-01-05 13:45:28.410 005 16719.25 671.45 50429.67 88888.00 2024-01-05 13:45:28.910 005 16719.25 671.48 50429.67 88888.00 2024-01-05 13:45:29.410 005 16719.23 671.47 50429.74 88888.00 2024-01-05 13:45:29.910 005 16719.18 671.50 50429.71 88888.00 2024-01-05 13:45:30.410 005 16719.20 671.55 50429.72 88888.00 2024-01-05 13:45:31.411 005 16719.22 671.55 50429.68 88888.00 2024-01-05 13:45:31.911 005 16719.17 671.52 50429.69 88888.00 2024-01-05 13:45:32.411 005 16719.18 671.49 50429.74 88888.00 2024-01-05 13:45:32.911 005 16719.19 671.49 50429.78 88888.00 2024-01-05 13:45:33.411 005 16719.22 671.55 50429.71 88888.00 2024-01-05 13:45:33.911 005 16719.23 671.53 50429.63 88888.00 2024-01-05 13:45:34.411 005 16719.22 671.53 50429.65 88888.00 2024-01-05 13:45:34.911 005 16719.18 671.53 50429.62 88888.00 2024-01-05 13:45:35.411 005 16719.16 671.56 50429.62 88888.00 2024-01-05 13:45:35.911 005 16719.18 671.60 50429.68 88888.00 2024-01-05 13:45:36.411 005 16719.20 671.61 50429.72 88888.00 2024-01-05 13:45:36.911 005 16719.25 671.62 50429.62 88888.00 2024-01-05 13:45:37.411 005 16719.22 671.61 50429.65 88888.00 2024-01-05 13:45:37.911 005 16719.21 671.60 50429.63 88888.00 2024-01-05 13:45:38.411 005 16719.17 671.60 50429.58 88888.00 2024-01-05 13:45:38.911 005 16719.16 671.62 50429.65 88888.00 2024-01-05 13:45:39.411 005 16719.22 671.59 50429.66 88888.00 2024-01-05 13:45:39.911 005 16719.27 671.60 50429.71 88888.00 2024-01-05 13:45:40.411 005 16719.27 671.59 50429.71 88888.00 2024-01-05 13:45:41.411 005 16719.20 671.48 50429.67 88888.00 2024-01-05 13:45:41.911 005 16719.23 671.51 50429.59 88888.00 2024-01-05 13:45:42.411 005 16719.25 671.50 50429.63 88888.00 2024-01-05 13:45:42.911 005 16719.25 671.47 50429.72 88888.00 2024-01-05 13:45:43.411 005 16719.25 671.43 50429.67 88888.00 2024-01-05 13:45:43.911 005 16719.20 671.48 50429.65 88888.00 2024-01-05 13:45:44.411 005 16719.22 671.51 50429.65 88888.00 2024-01-05 13:45:44.911 005 16719.18 671.53 50429.67 88888.00 2024-01-05 13:45:45.411 005 16719.16 671.53 50429.63 88888.00 2024-01-05 13:45:45.911 005 16719.17 671.51 50429.59 88888.00 2024-01-05 13:45:46.411 005 16719.17 671.55 50429.63 88888.00 2024-01-05 13:45:46.911 005 16719.13 671.62 50429.60 88888.00 2024-01-05 13:45:47.411 005 16719.14 671.64 50429.64 88888.00 2024-01-05 13:45:47.911 005 16719.19 671.64 50429.67 88888.00 2024-01-05 13:45:48.411 005 16719.14 671.65 50429.66 88888.00 2024-01-05 13:45:48.911 005 16719.10 671.66 50429.69 88888.00 2024-01-05 13:45:49.411 005 16719.13 671.60 50429.69 88888.00 2024-01-05 13:45:49.911 005 16719.18 671.62 50429.66 88888.00 2024-01-05 13:45:50.411 005 16719.20 671.68 50429.62 88888.00 2024-01-05 13:45:50.911 005 16719.20 671.70 50429.65 88888.00 2024-01-05 13:45:51.411 005 16719.19 671.71 50429.67 88888.00 2024-01-05 13:45:51.911 005 16719.11 671.66 50429.63 88888.00 2024-01-05 13:45:52.411 005 16719.07 671.67 50429.55 88888.00 2024-01-05 13:45:52.911 005 16719.07 671.71 50429.52 88888.00 2024-01-05 13:45:53.411 005 16719.05 671.70 50429.63 88888.00 2024-01-05 13:45:53.911 005 16719.08 671.74 50429.66 88888.00 2024-01-05 13:45:54.411 005 16719.08 671.74 50429.63 88888.00 2024-01-05 13:45:54.911 005 16719.04 671.70 50429.62 88888.00 2024-01-05 13:45:55.411 005 16719.10 671.70 50429.62 88888.00 2024-01-05 13:45:55.911 005 16719.12 671.71 50429.65 88888.00 2024-01-05 13:45:56.411 005 16719.09 671.74 50429.60 88888.00 2024-01-05 13:45:56.911 005 16719.03 671.75 50429.63 88888.00 2024-01-05 13:45:57.411 005 16719.04 671.74 50429.64 88888.00 2024-01-05 13:45:57.911 005 16719.08 671.75 50429.56 88888.00 2024-01-05 13:45:58.411 005 16719.05 671.74 50429.60 88888.00 2024-01-05 13:45:58.911 005 16719.10 671.79 50429.62 88888.00 2024-01-05 13:45:59.411 005 16719.10 671.78 50429.52 88888.00 2024-01-05 13:45:59.911 005 16719.12 671.75 50429.50 88888.00 2024-01-05 13:46:00.411 005 16719.14 671.73 50429.53 88888.00 2024-01-05 13:46:01.412 005 16719.16 671.71 50429.62 88888.00 2024-01-05 13:46:01.912 005 16719.18 671.74 50429.54 88888.00 2024-01-05 13:46:02.412 005 16719.17 671.73 50429.57 88888.00 2024-01-05 13:46:02.912 005 16719.18 671.75 50429.64 88888.00 2024-01-05 13:46:03.412 005 16719.16 671.79 50429.63 88888.00 2024-01-05 13:46:03.912 005 16719.18 671.76 50429.67 88888.00 2024-01-05 13:46:04.412 005 16719.21 671.78 50429.62 88888.00 2024-01-05 13:46:04.912 005 16719.22 671.76 50429.62 88888.00 2024-01-05 13:46:05.412 005 16719.19 671.73 50429.50 88888.00 2024-01-05 13:46:05.912 005 16719.20 671.71 50429.43 88888.00 2024-01-05 13:46:06.412 005 16719.18 671.76 50429.50 88888.00 2024-01-05 13:46:06.912 005 16719.16 671.75 50429.53 88888.00 2024-01-05 13:46:07.412 005 16719.18 671.77 50429.55 88888.00 2024-01-05 13:46:07.912 005 16719.17 671.83 50429.49 88888.00 2024-01-05 13:46:08.412 005 16719.17 671.78 50429.46 88888.00 2024-01-05 13:46:08.912 005 16719.18 671.78 50429.48 88888.00 2024-01-05 13:46:09.412 005 16719.18 671.77 50429.47 88888.00 2024-01-05 13:46:09.912 005 16719.19 671.78 50429.49 88888.00 2024-01-05 13:46:10.412 005 16719.20 671.81 50429.52 88888.00 2024-01-05 13:46:11.412 005 16719.25 671.78 50429.49 88888.00 2024-01-05 13:46:11.912 005 16719.27 671.82 50429.53 88888.00 2024-01-05 13:46:12.412 005 16719.31 671.88 50429.52 88888.00 2024-01-05 13:46:12.912 005 16719.30 671.91 50429.50 88888.00 2024-01-05 13:46:13.412 005 16719.30 671.88 50429.59 88888.00 2024-01-05 13:46:13.912 005 16719.32 671.88 50429.62 88888.00 2024-01-05 13:46:14.412 005 16719.31 671.87 50429.59 88888.00 2024-01-05 13:46:14.912 005 16719.34 671.87 50429.54 88888.00 2024-01-05 13:46:15.412 005 16719.35 671.90 50429.57 88888.00 2024-01-05 13:46:15.912 005 16719.34 671.90 50429.63 88888.00 2024-01-05 13:46:16.412 005 16719.34 671.91 50429.59 88888.00 2024-01-05 13:46:16.912 005 16719.36 671.94 50429.63 88888.00 2024-01-05 13:46:17.412 005 16719.39 671.97 50429.59 88888.00 2024-01-05 13:46:17.912 005 16719.38 671.95 50429.62 88888.00 2024-01-05 13:46:18.412 005 16719.37 671.88 50429.62 88888.00 2024-01-05 13:46:18.912 005 16719.35 671.88 50429.57 88888.00 2024-01-05 13:46:19.412 005 16719.35 671.90 50429.57 88888.00 2024-01-05 13:46:19.912 005 16719.36 671.86 50429.56 88888.00 2024-01-05 13:46:20.412 005 16719.37 671.90 50429.56 88888.00 2024-01-05 13:46:20.912 005 16719.37 671.88 50429.60 88888.00 2024-01-05 13:46:21.412 005 16719.36 671.91 50429.55 88888.00 2024-01-05 13:46:21.912 005 16719.34 671.90 50429.48 88888.00 2024-01-05 13:46:22.412 005 16719.31 671.88 50429.47 88888.00 2024-01-05 13:46:22.912 005 16719.32 671.91 50429.52 88888.00 2024-01-05 13:46:23.412 005 16719.29 671.91 50429.60 88888.00 2024-01-05 13:46:23.912 005 16719.30 671.90 50429.66 88888.00 2024-01-05 13:46:24.412 005 16719.29 671.92 50429.64 88888.00 2024-01-05 13:46:24.912 005 16719.28 671.91 50429.58 88888.00 2024-01-05 13:46:25.412 005 16719.29 671.94 50429.60 88888.00 2024-01-05 13:46:25.912 005 16719.31 672.01 50429.58 88888.00 2024-01-05 13:46:26.412 005 16719.29 672.00 50429.58 88888.00 2024-01-05 13:46:26.912 005 16719.28 672.02 50429.57 88888.00 2024-01-05 13:46:27.412 005 16719.27 672.05 50429.55 88888.00 2024-01-05 13:46:27.912 005 16719.28 672.05 50429.58 88888.00 2024-01-05 13:46:28.412 005 16719.27 672.08 50429.63 88888.00 2024-01-05 13:46:28.912 005 16719.26 672.11 50429.53 88888.00 2024-01-05 13:46:29.412 005 16719.29 672.11 50429.50 88888.00 2024-01-05 13:46:29.912 005 16719.25 672.11 50429.52 88888.00 2024-01-05 13:46:30.412 005 16719.23 672.11 50429.56 88888.00 2024-01-05 13:46:30.912 005 16719.19 672.12 50429.60 88888.00 2024-01-05 13:46:31.413 005 16719.20 672.14 50429.56 88888.00 2024-01-05 13:46:31.913 005 16719.19 672.14 50429.53 88888.00 2024-01-05 13:46:32.413 005 16719.25 672.19 50429.53 88888.00 2024-01-05 13:46:32.913 005 16719.26 672.14 50429.55 88888.00 2024-01-05 13:46:33.413 005 16719.23 672.14 50429.52 88888.00 2024-01-05 13:46:33.913 005 16719.22 672.13 50429.52 88888.00 2024-01-05 13:46:34.413 005 16719.21 672.18 50429.55 88888.00 2024-01-05 13:46:34.913 005 16719.21 672.13 50429.60 88888.00 2024-01-05 13:46:35.413 005 16719.26 672.20 50429.65 88888.00 2024-01-05 13:46:35.913 005 16719.22 672.20 50429.60 88888.00 2024-01-05 13:46:36.413 005 16719.22 672.16 50429.56 88888.00 2024-01-05 13:46:36.913 005 16719.23 672.10 50429.52 88888.00 2024-01-05 13:46:37.413 005 16719.27 672.09 50429.56 88888.00 2024-01-05 13:46:37.913 005 16719.26 672.09 50429.63 88888.00 2024-01-05 13:46:38.413 005 16719.25 672.13 50429.57 88888.00 2024-01-05 13:46:38.913 005 16719.27 672.10 50429.68 88888.00 2024-01-05 13:46:39.413 005 16719.27 672.11 50429.72 88888.00 2024-01-05 13:46:39.913 005 16719.29 672.13 50429.65 88888.00 2024-01-05 13:46:40.413 005 16719.34 672.13 50429.59 88888.00 2024-01-05 13:46:40.913 005 16719.29 672.17 50429.66 88888.00 2024-01-05 13:46:41.413 005 16719.31 672.16 50429.62 88888.00 2024-01-05 13:46:41.913 005 16719.32 672.13 50429.63 88888.00 2024-01-05 13:46:42.413 005 16719.26 672.14 50429.58 88888.00 2024-01-05 13:46:42.913 005 16719.26 672.13 50429.55 88888.00 2024-01-05 13:46:43.413 005 16719.29 672.12 50429.55 88888.00 2024-01-05 13:46:43.913 005 16719.29 672.11 50429.60 88888.00 2024-01-05 13:46:44.413 005 16719.30 672.16 50429.65 88888.00 2024-01-05 13:46:44.913 005 16719.34 672.17 50429.66 88888.00 2024-01-05 13:46:45.413 005 16719.34 672.13 50429.63 88888.00 2024-01-05 13:46:45.913 005 16719.31 672.19 50429.64 88888.00 2024-01-05 13:46:46.413 005 16719.35 672.12 50429.66 88888.00 2024-01-05 13:46:46.913 005 16719.35 672.05 50429.65 88888.00 2024-01-05 13:46:47.413 005 16719.31 672.08 50429.65 88888.00 2024-01-05 13:46:47.913 005 16719.31 672.06 50429.67 88888.00 2024-01-05 13:46:48.413 005 16719.34 672.09 50429.64 88888.00 2024-01-05 13:46:48.913 005 16719.34 672.13 50429.63 88888.00 2024-01-05 13:46:49.413 005 16719.31 672.12 50429.59 88888.00 2024-01-05 13:46:49.913 005 16719.30 672.12 50429.59 88888.00 2024-01-05 13:46:50.413 005 16719.27 672.16 50429.50 88888.00 2024-01-05 13:46:50.913 005 16719.31 672.18 50429.55 88888.00 2024-01-05 13:46:51.413 005 16719.37 672.23 50429.53 88888.00 2024-01-05 13:46:51.913 005 16719.34 672.26 50429.54 88888.00 2024-01-05 13:46:52.413 005 16719.30 672.28 50429.57 88888.00 2024-01-05 13:46:52.913 005 16719.27 672.27 50429.54 88888.00 2024-01-05 13:46:53.413 005 16719.28 672.30 50429.48 88888.00 2024-01-05 13:46:53.913 005 16719.32 672.25 50429.56 88888.00 2024-01-05 13:46:54.413 005 16719.32 672.32 50429.65 88888.00 2024-01-05 13:46:54.913 005 16719.29 672.30 50429.67 88888.00 2024-01-05 13:46:55.404 005 16719.28 672.23 50429.62 88888.00 2024-01-05 13:46:55.904 005 16719.26 672.25 50429.60 88888.00 2024-01-05 13:46:56.404 005 16719.20 672.28 50429.60 88888.00 2024-01-05 13:46:56.904 005 16719.22 672.27 50429.63 88888.00 2024-01-05 13:46:57.404 005 16719.23 672.29 50429.68 88888.00 2024-01-05 13:46:57.904 005 16719.19 672.30 50429.64 88888.00 2024-01-05 13:46:58.404 005 16719.19 672.37 50429.58 88888.00 2024-01-05 13:46:58.904 005 16719.19 672.35 50429.55 88888.00 2024-01-05 13:46:59.404 005 16719.18 672.34 50429.53 88888.00 2024-01-05 13:46:59.904 005 16719.20 672.36 50429.50 88888.00 2024-01-05 13:47:00.404 005 16719.20 672.36 50429.55 88888.00 2024-01-05 13:47:00.904 005 16719.19 672.37 50429.55 88888.00 2024-01-05 13:47:01.404 005 16719.22 672.37 50429.55 88888.00 2024-01-05 13:47:01.904 005 16719.19 672.32 50429.57 88888.00 2024-01-05 13:47:02.404 005 16719.18 672.36 50429.64 88888.00 2024-01-05 13:47:02.904 005 16719.16 672.44 50429.65 88888.00 2024-01-05 13:47:03.404 005 16719.17 672.47 50429.60 88888.00 2024-01-05 13:47:03.904 005 16719.17 672.45 50429.57 88888.00 2024-01-05 13:47:04.404 005 16719.12 672.45 50429.50 88888.00 2024-01-05 13:47:04.904 005 16719.13 672.43 50429.49 88888.00 2024-01-05 13:47:05.404 005 16719.12 672.39 50429.57 88888.00 2024-01-05 13:47:05.904 005 16719.10 672.37 50429.56 88888.00 2024-01-05 13:47:06.404 005 16719.11 672.38 50429.56 88888.00 2024-01-05 13:47:06.904 005 16719.11 672.36 50429.54 88888.00 2024-01-05 13:47:07.404 005 16719.09 672.38 50429.48 88888.00 2024-01-05 13:47:07.904 005 16719.09 672.39 50429.55 88888.00 2024-01-05 13:47:08.404 005 16719.05 672.42 50429.58 88888.00 2024-01-05 13:47:08.904 005 16719.05 672.46 50429.62 88888.00 2024-01-05 13:47:09.404 005 16719.07 672.45 50429.58 88888.00 2024-01-05 13:47:09.904 005 16719.07 672.40 50429.57 88888.00 2024-01-05 13:47:10.404 005 16719.10 672.40 50429.57 88888.00 2024-01-05 13:47:10.904 005 16719.10 672.45 50429.62 88888.00 2024-01-05 13:47:11.404 005 16719.05 672.44 50429.65 88888.00 2024-01-05 13:47:11.904 005 16719.04 672.42 50429.63 88888.00 2024-01-05 13:47:12.404 005 16719.05 672.38 50429.64 88888.00 2024-01-05 13:47:12.904 005 16719.04 672.35 50429.57 88888.00 2024-01-05 13:47:13.404 005 16719.02 672.34 50429.56 88888.00 2024-01-05 13:47:13.904 005 16719.04 672.39 50429.56 88888.00 2024-01-05 13:47:14.404 005 16719.04 672.43 50429.59 88888.00 2024-01-05 13:47:14.904 005 16719.07 672.43 50429.53 88888.00 2024-01-05 13:47:15.404 005 16719.07 672.42 50429.54 88888.00 2024-01-05 13:47:15.904 005 16719.05 672.36 50429.57 88888.00 2024-01-05 13:47:16.404 005 16719.08 672.29 50429.58 88888.00 2024-01-05 13:47:16.904 005 16719.09 672.31 50429.56 88888.00 2024-01-05 13:47:17.404 005 16719.03 672.37 50429.58 88888.00 2024-01-05 13:47:17.904 005 16719.08 672.38 50429.60 88888.00 2024-01-05 13:47:18.404 005 16719.10 672.34 50429.54 88888.00 2024-01-05 13:47:18.904 005 16719.07 672.29 50429.53 88888.00 2024-01-05 13:47:19.404 005 16719.10 672.19 50429.55 88888.00 2024-01-05 13:47:19.904 005 16719.11 672.22 50429.54 88888.00 2024-01-05 13:47:20.404 005 16719.09 672.22 50429.53 88888.00 2024-01-05 13:47:20.904 005 16719.09 672.12 50429.49 88888.00 2024-01-05 13:47:21.404 005 16719.10 672.12 50429.56 88888.00 2024-01-05 13:47:21.904 005 16719.12 672.12 50429.58 88888.00 2024-01-05 13:47:22.404 005 16719.12 672.09 50429.57 88888.00 2024-01-05 13:47:22.904 005 16719.16 672.05 50429.56 88888.00 2024-01-05 13:47:23.404 005 16719.16 672.05 50429.53 88888.00 2024-01-05 13:47:23.904 005 16719.17 672.04 50429.54 88888.00 2024-01-05 13:47:24.404 005 16719.17 672.08 50429.49 88888.00 2024-01-05 13:47:24.904 005 16719.12 672.02 50429.45 88888.00 2024-01-05 13:47:25.405 005 16719.13 672.00 50429.47 88888.00 2024-01-05 13:47:25.905 005 16719.12 671.97 50429.54 88888.00 2024-01-05 13:47:26.405 005 16719.13 672.00 50429.58 88888.00 2024-01-05 13:47:26.905 005 16719.10 671.93 50429.62 88888.00 2024-01-05 13:47:27.405 005 16719.08 671.93 50429.65 88888.00 2024-01-05 13:47:27.905 005 16719.10 671.92 50429.68 88888.00 2024-01-05 13:47:28.405 005 16719.13 671.94 50429.62 88888.00 2024-01-05 13:47:28.905 005 16719.11 671.94 50429.56 88888.00 2024-01-05 13:47:29.405 005 16719.09 671.88 50429.54 88888.00 2024-01-05 13:47:29.905 005 16719.10 671.87 50429.50 88888.00 2024-01-05 13:47:30.405 005 16719.13 671.85 50429.50 88888.00 2024-01-05 13:47:30.905 005 16719.11 671.83 50429.53 88888.00 2024-01-05 13:47:31.405 005 16719.11 671.81 50429.50 88888.00 2024-01-05 13:47:31.905 005 16719.12 671.81 50429.52 88888.00 2024-01-05 13:47:32.905 005 16719.10 671.77 50429.53 88888.00 2024-01-05 13:47:33.405 005 16719.11 671.74 50429.49 88888.00 2024-01-05 13:47:33.905 005 16719.17 671.75 50429.50 88888.00 2024-01-05 13:47:34.405 005 16719.16 671.79 50429.48 88888.00 2024-01-05 13:47:34.905 005 16719.12 671.74 50429.54 88888.00 2024-01-05 13:47:35.405 005 16719.17 671.70 50429.52 88888.00 2024-01-05 13:47:35.905 005 16719.18 671.77 50429.54 88888.00 2024-01-05 13:47:36.405 005 16719.17 671.77 50429.49 88888.00 2024-01-05 13:47:36.905 005 16719.14 671.73 50429.45 88888.00 2024-01-05 13:47:37.405 005 16719.16 671.73 50429.45 88888.00 2024-01-05 13:47:37.905 005 16719.12 671.70 50429.40 88888.00 2024-01-05 13:47:38.405 005 16719.09 671.69 50429.40 88888.00 2024-01-05 13:47:38.905 005 16719.13 671.65 50429.37 88888.00 2024-01-05 13:47:39.405 005 16719.14 671.60 50429.43 88888.00 2024-01-05 13:47:39.905 005 16719.18 671.59 50429.41 88888.00 2024-01-05 13:47:40.405 005 16719.17 671.62 50429.38 88888.00 2024-01-05 13:47:40.905 005 16719.16 671.61 50429.41 88888.00 2024-01-05 13:47:41.405 005 16719.18 671.57 50429.46 88888.00 2024-01-05 13:47:41.905 005 16719.18 671.57 50429.46 88888.00 2024-01-05 13:47:42.405 005 16719.19 671.53 50429.44 88888.00 2024-01-05 13:47:42.905 005 16719.21 671.51 50429.41 88888.00 2024-01-05 13:47:43.405 005 16719.22 671.51 50429.37 88888.00 2024-01-05 13:47:43.905 005 16719.17 671.53 50429.38 88888.00 2024-01-05 13:47:44.405 005 16719.18 671.51 50429.38 88888.00 2024-01-05 13:47:44.905 005 16719.18 671.49 50429.31 88888.00 2024-01-05 13:47:45.405 005 16719.18 671.44 50429.28 88888.00 2024-01-05 13:47:45.905 005 16719.22 671.42 50429.27 88888.00 2024-01-05 13:47:46.405 005 16719.25 671.41 50429.27 88888.00 2024-01-05 13:47:46.905 005 16719.20 671.38 50429.31 88888.00 2024-01-05 13:47:47.405 005 16719.23 671.35 50429.37 88888.00 2024-01-05 13:47:47.905 005 16719.20 671.32 50429.37 88888.00 2024-01-05 13:47:48.405 005 16719.20 671.31 50429.36 88888.00 2024-01-05 13:47:48.905 005 16719.22 671.34 50429.37 88888.00 2024-01-05 13:47:49.405 005 16719.23 671.34 50429.37 88888.00 2024-01-05 13:47:49.905 005 16719.20 671.34 50429.36 88888.00 2024-01-05 13:47:50.405 005 16719.19 671.32 50429.34 88888.00 2024-01-05 13:47:50.905 005 16719.23 671.27 50429.37 88888.00 2024-01-05 13:47:51.405 005 16719.22 671.21 50429.36 88888.00 2024-01-05 13:47:51.905 005 16719.20 671.21 50429.38 88888.00 2024-01-05 13:47:52.405 005 16719.23 671.18 50429.38 88888.00 2024-01-05 13:47:52.906 005 16719.27 671.16 50429.38 88888.00 2024-01-05 13:47:53.406 005 16719.26 671.14 50429.36 88888.00 2024-01-05 13:47:53.906 005 16719.25 671.15 50429.34 88888.00 2024-01-05 13:47:54.406 005 16719.28 671.18 50429.32 88888.00 2024-01-05 13:47:54.906 005 16719.29 671.20 50429.27 88888.00 2024-01-05 13:47:55.406 005 16719.28 671.13 50429.28 88888.00 2024-01-05 13:47:55.906 005 16719.27 671.13 50429.28 88888.00 2024-01-05 13:47:56.406 005 16719.27 671.14 50429.28 88888.00 2024-01-05 13:47:56.906 005 16719.28 671.13 50429.30 88888.00 2024-01-05 13:47:57.406 005 16719.31 671.12 50429.36 88888.00 2024-01-05 13:47:57.906 005 16719.32 671.07 50429.35 88888.00 2024-01-05 13:47:58.406 005 16719.32 671.08 50429.29 88888.00 2024-01-05 13:47:58.906 005 16719.32 671.06 50429.26 88888.00 2024-01-05 13:47:59.406 005 16719.29 671.05 50429.22 88888.00 2024-01-05 13:47:59.906 005 16719.29 671.06 50429.29 88888.00 2024-01-05 13:48:00.406 005 16719.31 671.06 50429.29 88888.00 2024-01-05 13:48:00.906 005 16719.31 671.00 50429.25 88888.00 2024-01-05 13:48:01.406 005 16719.29 670.99 50429.21 88888.00 2024-01-05 13:48:01.906 005 16719.31 671.04 50429.25 88888.00 2024-01-05 13:48:02.406 005 16719.32 670.99 50429.27 88888.00 2024-01-05 13:48:02.906 005 16719.31 670.98 50429.26 88888.00 2024-01-05 13:48:03.406 005 16719.30 671.03 50429.27 88888.00 2024-01-05 13:48:03.906 005 16719.34 671.00 50429.25 88888.00 2024-01-05 13:48:04.406 005 16719.34 670.99 50429.29 88888.00 2024-01-05 13:48:04.906 005 16719.35 671.05 50429.29 88888.00 2024-01-05 13:48:05.406 005 16719.34 671.07 50429.27 88888.00 2024-01-05 13:48:05.906 005 16719.35 671.09 50429.31 88888.00 2024-01-05 13:48:06.406 005 16719.37 671.12 50429.26 88888.00 2024-01-05 13:48:06.906 005 16719.36 671.04 50429.21 88888.00 2024-01-05 13:48:07.406 005 16719.35 671.06 50429.34 88888.00 2024-01-05 13:48:07.906 005 16719.32 671.05 50429.36 88888.00 2024-01-05 13:48:08.406 005 16719.34 671.08 50429.27 88888.00 2024-01-05 13:48:08.906 005 16719.39 671.09 50429.23 88888.00 2024-01-05 13:48:09.406 005 16719.39 671.10 50429.18 88888.00 2024-01-05 13:48:09.906 005 16719.38 671.08 50429.20 88888.00 2024-01-05 13:48:10.406 005 16719.36 671.10 50429.22 88888.00 2024-01-05 13:48:10.906 005 16719.35 671.09 50429.27 88888.00 2024-01-05 13:48:11.406 005 16719.34 671.10 50429.28 88888.00 2024-01-05 13:48:11.906 005 16719.31 671.13 50429.36 88888.00 2024-01-05 13:48:12.406 005 16719.27 671.18 50429.32 88888.00 2024-01-05 13:48:12.906 005 16719.27 671.18 50429.35 88888.00 2024-01-05 13:48:13.406 005 16719.27 671.12 50429.31 88888.00 2024-01-05 13:48:13.906 005 16719.28 671.15 50429.26 88888.00 2024-01-05 13:48:14.406 005 16719.29 671.14 50429.28 88888.00 2024-01-05 13:48:14.906 005 16719.28 671.10 50429.28 88888.00 2024-01-05 13:48:15.406 005 16719.29 671.13 50429.23 88888.00 2024-01-05 13:48:15.906 005 16719.34 671.12 50429.26 88888.00 2024-01-05 13:48:16.406 005 16719.34 671.10 50429.27 88888.00 2024-01-05 13:48:16.906 005 16719.31 671.07 50429.26 88888.00 2024-01-05 13:48:17.406 005 16719.30 671.04 50429.30 88888.00 2024-01-05 13:48:17.906 005 16719.36 671.04 50429.25 88888.00 2024-01-05 13:48:18.406 005 16719.38 671.00 50429.20 88888.00 2024-01-05 13:48:18.906 005 16719.34 671.01 50429.23 88888.00 2024-01-05 13:48:19.406 005 16719.30 670.97 50429.21 88888.00 2024-01-05 13:48:19.906 005 16719.29 670.99 50429.22 88888.00 2024-01-05 13:48:20.907 005 16719.30 671.00 50429.26 88888.00 2024-01-05 13:48:21.407 005 16719.27 671.05 50429.26 88888.00 2024-01-05 13:48:21.907 005 16719.29 671.05 50429.26 88888.00 2024-01-05 13:48:22.407 005 16719.31 671.05 50429.28 88888.00 2024-01-05 13:48:22.907 005 16719.29 670.99 50429.25 88888.00 2024-01-05 13:48:23.407 005 16719.28 670.97 50429.23 88888.00 2024-01-05 13:48:23.907 005 16719.29 670.99 50429.18 88888.00 2024-01-05 13:48:24.407 005 16719.27 671.00 50429.17 88888.00 2024-01-05 13:48:24.907 005 16719.29 670.99 50429.16 88888.00 2024-01-05 13:48:25.407 005 16719.28 670.99 50429.17 88888.00 2024-01-05 13:48:25.907 005 16719.30 670.95 50429.21 88888.00 2024-01-05 13:48:26.407 005 16719.34 670.92 50429.21 88888.00 2024-01-05 13:48:26.907 005 16719.31 670.94 50429.25 88888.00 2024-01-05 13:48:27.407 005 16719.32 670.94 50429.20 88888.00 2024-01-05 13:48:27.907 005 16719.30 670.97 50429.20 88888.00 2024-01-05 13:48:28.407 005 16719.31 670.99 50429.18 88888.00 2024-01-05 13:48:28.907 005 16719.28 670.96 50429.18 88888.00 2024-01-05 13:48:29.407 005 16719.25 670.98 50429.26 88888.00 2024-01-05 13:48:29.907 005 16719.20 670.99 50429.28 88888.00 2024-01-05 13:48:30.407 005 16719.14 671.04 50429.28 88888.00 2024-01-05 13:48:30.907 005 16719.16 671.01 50429.26 88888.00 2024-01-05 13:48:31.407 005 16719.23 671.05 50429.22 88888.00 2024-01-05 13:48:31.907 005 16719.22 671.00 50429.16 88888.00 2024-01-05 13:48:32.407 005 16719.20 671.00 50429.22 88888.00 2024-01-05 13:48:32.907 005 16719.19 671.03 50429.22 88888.00 2024-01-05 13:48:33.407 005 16719.22 671.03 50429.21 88888.00 2024-01-05 13:48:34.407 005 16719.14 671.07 50429.22 88888.00 2024-01-05 13:48:34.907 005 16719.16 671.04 50429.20 88888.00 2024-01-05 13:48:35.407 005 16719.10 671.07 50429.18 88888.00 2024-01-05 13:48:35.907 005 16719.05 671.07 50429.19 88888.00 2024-01-05 13:48:36.407 005 16719.04 671.09 50429.14 88888.00 2024-01-05 13:48:36.907 005 16719.10 671.07 50429.14 88888.00 2024-01-05 13:48:37.407 005 16719.09 671.05 50429.10 88888.00 2024-01-05 13:48:37.907 005 16719.08 671.06 50429.11 88888.00 2024-01-05 13:48:38.407 005 16719.08 671.08 50429.18 88888.00 2024-01-05 13:48:38.907 005 16719.07 671.08 50429.18 88888.00 2024-01-05 13:48:39.407 005 16719.05 671.06 50429.19 88888.00 2024-01-05 13:48:39.907 005 16719.03 671.05 50429.25 88888.00 2024-01-05 13:48:40.407 005 16718.99 671.07 50429.21 88888.00 2024-01-05 13:48:40.907 005 16718.98 671.09 50429.19 88888.00 2024-01-05 13:48:41.407 005 16718.98 671.09 50429.22 88888.00 2024-01-05 13:48:41.907 005 16719.00 671.07 50429.17 88888.00 2024-01-05 13:48:42.407 005 16718.99 671.07 50429.10 88888.00 2024-01-05 13:48:42.907 005 16718.96 671.09 50429.11 88888.00 2024-01-05 13:48:43.407 005 16718.93 671.14 50429.18 88888.00 2024-01-05 13:48:44.407 005 16718.91 671.09 50429.17 88888.00 2024-01-05 13:48:44.907 005 16718.91 671.08 50429.19 88888.00 2024-01-05 13:48:45.407 005 16718.92 671.07 50429.16 88888.00 2024-01-05 13:48:45.907 005 16718.93 671.08 50429.16 88888.00 2024-01-05 13:48:46.407 005 16718.92 671.07 50429.13 88888.00 2024-01-05 13:48:46.907 005 16718.91 671.09 50429.18 88888.00 2024-01-05 13:48:47.407 005 16718.91 671.12 50429.11 88888.00 2024-01-05 13:48:47.907 005 16718.87 671.13 50429.10 88888.00 2024-01-05 13:48:48.407 005 16718.90 671.17 50429.12 88888.00 2024-01-05 13:48:48.907 005 16718.88 671.18 50429.20 88888.00 2024-01-05 13:48:49.408 005 16718.86 671.14 50429.25 88888.00 2024-01-05 13:48:49.908 005 16718.82 671.15 50429.26 88888.00 2024-01-05 13:48:50.408 005 16718.85 671.16 50429.17 88888.00 2024-01-05 13:48:50.908 005 16718.84 671.20 50429.12 88888.00 2024-01-05 13:48:51.408 005 16718.78 671.26 50429.11 88888.00 2024-01-05 13:48:51.908 005 16718.74 671.31 50429.10 88888.00 2024-01-05 13:48:52.408 005 16718.76 671.27 50429.10 88888.00 2024-01-05 13:48:52.908 005 16718.75 671.27 50429.09 88888.00 2024-01-05 13:48:53.408 005 16718.70 671.27 50429.14 88888.00 2024-01-05 13:48:54.408 005 16718.74 671.24 50429.12 88888.00 2024-01-05 13:48:54.908 005 16718.72 671.23 50429.17 88888.00 2024-01-05 13:48:55.408 005 16718.68 671.26 50429.16 88888.00 2024-01-05 13:48:55.908 005 16718.65 671.29 50429.19 88888.00 2024-01-05 13:48:56.408 005 16718.64 671.27 50429.25 88888.00 2024-01-05 13:48:56.908 005 16718.64 671.27 50429.20 88888.00 2024-01-05 13:48:57.408 005 16718.67 671.23 50429.14 88888.00 2024-01-05 13:48:57.908 005 16718.69 671.27 50429.16 88888.00 2024-01-05 13:48:58.408 005 16718.67 671.29 50429.16 88888.00 2024-01-05 13:48:58.908 005 16718.65 671.27 50429.22 88888.00 2024-01-05 13:48:59.408 005 16718.60 671.26 50429.26 88888.00 2024-01-05 13:48:59.908 005 16718.60 671.23 50429.23 88888.00 2024-01-05 13:49:00.408 005 16718.63 671.22 50429.17 88888.00 2024-01-05 13:49:00.908 005 16718.60 671.24 50429.20 88888.00 2024-01-05 13:49:01.408 005 16718.61 671.22 50429.27 88888.00 2024-01-05 13:49:01.908 005 16718.64 671.20 50429.29 88888.00 2024-01-05 13:49:02.408 005 16718.60 671.18 50429.32 88888.00 2024-01-05 13:49:02.908 005 16718.58 671.16 50429.34 88888.00 2024-01-05 13:49:03.408 005 16718.55 671.20 50429.27 88888.00 2024-01-05 13:49:03.908 005 16718.54 671.21 50429.26 88888.00 2024-01-05 13:49:04.408 005 16718.51 671.15 50429.21 88888.00 2024-01-05 13:49:04.908 005 16718.50 671.20 50429.22 88888.00 2024-01-05 13:49:05.408 005 16718.51 671.23 50429.21 88888.00 2024-01-05 13:49:05.908 005 16718.46 671.18 50429.26 88888.00 2024-01-05 13:49:06.408 005 16718.41 671.15 50429.25 88888.00 2024-01-05 13:49:06.908 005 16718.41 671.22 50429.26 88888.00 2024-01-05 13:49:07.408 005 16718.42 671.15 50429.26 88888.00 2024-01-05 13:49:07.908 005 16718.44 671.17 50429.25 88888.00 2024-01-05 13:49:08.408 005 16718.42 671.21 50429.19 88888.00 2024-01-05 13:49:08.908 005 16718.40 671.31 50429.17 88888.00 2024-01-05 13:49:09.408 005 16718.40 671.29 50429.13 88888.00 2024-01-05 13:49:09.908 005 16718.40 671.27 50429.17 88888.00 2024-01-05 13:49:10.408 005 16718.35 671.26 50429.19 88888.00 2024-01-05 13:49:10.908 005 16718.31 671.23 50429.17 88888.00 2024-01-05 13:49:11.408 005 16718.34 671.22 50429.17 88888.00 2024-01-05 13:49:11.908 005 16718.33 671.24 50429.11 88888.00 2024-01-05 13:49:12.408 005 16718.31 671.25 50429.08 88888.00 2024-01-05 13:49:12.908 005 16718.29 671.25 50429.10 88888.00 2024-01-05 13:49:13.408 005 16718.28 671.22 50429.18 88888.00 2024-01-05 13:49:13.908 005 16718.28 671.20 50429.20 88888.00 2024-01-05 13:49:14.408 005 16718.29 671.20 50429.18 88888.00 2024-01-05 13:49:14.908 005 16718.25 671.21 50429.18 88888.00 2024-01-05 13:49:15.408 005 16718.21 671.23 50429.16 88888.00 2024-01-05 13:49:15.908 005 16718.17 671.16 50429.10 88888.00 2024-01-05 13:49:16.408 005 16718.20 671.14 50429.13 88888.00 2024-01-05 13:49:16.908 005 16718.21 671.17 50429.16 88888.00 2024-01-05 13:49:17.408 005 16718.19 671.16 50429.17 88888.00 2024-01-05 13:49:17.908 005 16718.15 671.14 50429.19 88888.00 2024-01-05 13:49:18.408 005 16718.19 671.13 50429.17 88888.00 2024-01-05 13:49:18.908 005 16718.21 671.16 50429.16 88888.00 2024-01-05 13:49:19.409 005 16718.21 671.22 50429.16 88888.00 2024-01-05 13:49:19.909 005 16718.19 671.16 50429.13 88888.00 2024-01-05 13:49:20.409 005 16718.19 671.15 50429.13 88888.00 2024-01-05 13:49:20.909 005 16718.19 671.17 50429.08 88888.00 2024-01-05 13:49:21.409 005 16718.17 671.16 50429.08 88888.00 2024-01-05 13:49:21.909 005 16718.17 671.10 50429.12 88888.00 2024-01-05 13:49:22.409 005 16718.14 671.15 50429.20 88888.00 2024-01-05 13:49:22.909 005 16718.13 671.18 50429.14 88888.00 2024-01-05 13:49:23.409 005 16718.16 671.17 50429.09 88888.00 2024-01-05 13:49:24.409 005 16718.16 671.13 50429.08 88888.00 2024-01-05 13:49:24.909 005 16718.13 671.15 50429.11 88888.00 2024-01-05 13:49:25.409 005 16718.10 671.13 50429.16 88888.00 2024-01-05 13:49:25.909 005 16718.11 671.14 50429.19 88888.00 2024-01-05 13:49:26.409 005 16718.12 671.20 50429.18 88888.00 2024-01-05 13:49:26.909 005 16718.15 671.18 50429.09 88888.00 2024-01-05 13:49:27.409 005 16718.22 671.18 50429.12 88888.00 2024-01-05 13:49:27.909 005 16718.17 671.18 50429.10 88888.00 2024-01-05 13:49:28.409 005 16718.15 671.16 50429.07 88888.00 2024-01-05 13:49:28.909 005 16718.19 671.13 50429.07 88888.00 2024-01-05 13:49:29.409 005 16718.20 671.13 50429.11 88888.00 2024-01-05 13:49:29.909 005 16718.19 671.09 50429.16 88888.00 2024-01-05 13:49:30.409 005 16718.17 671.13 50429.13 88888.00 2024-01-05 13:49:30.909 005 16718.19 671.17 50429.07 88888.00 2024-01-05 13:49:31.409 005 16718.17 671.23 50429.09 88888.00 2024-01-05 13:49:31.909 005 16718.15 671.25 50429.12 88888.00 2024-01-05 13:49:32.409 005 16718.15 671.25 50429.18 88888.00 2024-01-05 13:49:32.909 005 16718.17 671.26 50429.19 88888.00 2024-01-05 13:49:33.409 005 16718.15 671.23 50429.14 88888.00 2024-01-05 13:49:33.909 005 16718.14 671.12 50429.09 88888.00 2024-01-05 13:49:34.409 005 16718.14 671.08 50429.09 88888.00 2024-01-05 13:49:34.909 005 16718.16 671.14 50429.10 88888.00 2024-01-05 13:49:35.409 005 16718.16 671.12 50429.09 88888.00 2024-01-05 13:49:35.909 005 16718.13 671.06 50429.09 88888.00 2024-01-05 13:49:36.409 005 16718.15 671.07 50429.08 88888.00 2024-01-05 13:49:36.909 005 16718.14 671.08 50429.10 88888.00 2024-01-05 13:49:37.409 005 16718.12 671.07 50429.09 88888.00 2024-01-05 13:49:37.909 005 16718.13 671.09 50429.08 88888.00 2024-01-05 13:49:38.409 005 16718.14 671.07 50429.13 88888.00 2024-01-05 13:49:38.909 005 16718.13 671.04 50429.11 88888.00 2024-01-05 13:49:39.409 005 16718.15 671.01 50429.09 88888.00 2024-01-05 13:49:39.909 005 16718.16 671.06 50429.16 88888.00 2024-01-05 13:49:40.409 005 16718.17 671.13 50429.13 88888.00 2024-01-05 13:49:40.909 005 16718.20 671.08 50429.11 88888.00 2024-01-05 13:49:41.409 005 16718.23 671.05 50429.18 88888.00 2024-01-05 13:49:41.909 005 16718.26 671.08 50429.18 88888.00 2024-01-05 13:49:42.409 005 16718.26 671.08 50429.18 88888.00 2024-01-05 13:49:42.909 005 16718.21 671.08 50429.11 88888.00 2024-01-05 13:49:43.409 005 16718.19 671.06 50429.10 88888.00 2024-01-05 13:49:43.909 005 16718.19 671.07 50429.10 88888.00 2024-01-05 13:49:44.410 005 16718.17 671.09 50429.10 88888.00 2024-01-05 13:49:44.910 005 16718.21 671.08 50429.09 88888.00 2024-01-05 13:49:45.410 005 16718.23 671.05 50429.03 88888.00 2024-01-05 13:49:45.910 005 16718.16 671.05 50429.06 88888.00 2024-01-05 13:49:46.410 005 16718.17 671.04 50429.08 88888.00 2024-01-05 13:49:46.910 005 16718.23 671.05 50429.09 88888.00 2024-01-05 13:49:47.410 005 16718.22 671.04 50429.12 88888.00 2024-01-05 13:49:47.910 005 16718.22 671.09 50429.16 88888.00 2024-01-05 13:49:48.410 005 16718.23 671.06 50429.14 88888.00 2024-01-05 13:49:48.910 005 16718.23 671.03 50429.12 88888.00 2024-01-05 13:49:49.410 005 16718.22 671.05 50429.10 88888.00 2024-01-05 13:49:49.910 005 16718.26 670.99 50429.09 88888.00 2024-01-05 13:49:50.410 005 16718.26 670.99 50429.07 88888.00 2024-01-05 13:49:50.910 005 16718.25 671.01 50429.04 88888.00 2024-01-05 13:49:51.410 005 16718.24 670.96 50429.03 88888.00 2024-01-05 13:49:51.910 005 16718.22 670.98 50429.04 88888.00 2024-01-05 13:49:52.410 005 16718.21 670.98 50429.03 88888.00 2024-01-05 13:49:52.910 005 16718.24 670.94 50429.08 88888.00 2024-01-05 13:49:53.410 005 16718.22 670.92 50429.08 88888.00 2024-01-05 13:49:53.910 005 16718.26 670.91 50429.08 88888.00 2024-01-05 13:49:54.410 005 16718.32 670.94 50429.06 88888.00 2024-01-05 13:49:54.910 005 16718.31 670.95 50429.07 88888.00 2024-01-05 13:49:55.410 005 16718.26 670.89 50429.13 88888.00 2024-01-05 13:49:55.910 005 16718.25 670.84 50429.19 88888.00 2024-01-05 13:49:56.410 005 16718.23 670.84 50429.16 88888.00 2024-01-05 13:49:56.910 005 16718.24 670.88 50429.09 88888.00 2024-01-05 13:49:57.410 005 16718.25 670.86 50429.03 88888.00 2024-01-05 13:49:57.910 005 16718.25 670.82 50429.07 88888.00 2024-01-05 13:49:58.410 005 16718.25 670.81 50429.09 88888.00 2024-01-05 13:49:58.910 005 16718.23 670.81 50429.03 88888.00 2024-01-05 13:49:59.410 005 16718.23 670.82 50428.98 88888.00 2024-01-05 13:49:59.910 005 16718.24 670.83 50428.97 88888.00 2024-01-05 13:50:00.410 005 16718.22 670.80 50429.02 88888.00 2024-01-05 13:50:00.910 005 16718.25 670.78 50429.00 88888.00 2024-01-05 13:50:01.410 005 16718.24 670.81 50428.99 88888.00 2024-01-05 13:50:01.910 005 16718.26 670.84 50429.02 88888.00 2024-01-05 13:50:02.410 005 16718.28 670.82 50429.04 88888.00 2024-01-05 13:50:02.910 005 16718.25 670.77 50429.06 88888.00 2024-01-05 13:50:03.410 005 16718.23 670.74 50428.98 88888.00 2024-01-05 13:50:03.910 005 16718.28 670.81 50429.01 88888.00 2024-01-05 13:50:04.410 005 16718.24 670.81 50429.06 88888.00 2024-01-05 13:50:04.910 005 16718.21 670.78 50429.04 88888.00 2024-01-05 13:50:05.410 005 16718.20 670.78 50429.00 88888.00 2024-01-05 13:50:05.910 005 16718.20 670.78 50428.95 88888.00 2024-01-05 13:50:06.410 005 16718.19 670.73 50429.04 88888.00 2024-01-05 13:50:06.910 005 16718.17 670.72 50429.07 88888.00 2024-01-05 13:50:07.410 005 16718.17 670.71 50429.08 88888.00 2024-01-05 13:50:07.910 005 16718.14 670.75 50429.06 88888.00 2024-01-05 13:50:08.410 005 16718.14 670.81 50428.95 88888.00 2024-01-05 13:50:08.910 005 16718.10 670.86 50429.00 88888.00 2024-01-05 13:50:09.410 005 16718.11 670.81 50429.01 88888.00 2024-01-05 13:50:09.910 005 16718.14 670.78 50429.08 88888.00 2024-01-05 13:50:10.410 005 16718.17 670.74 50429.07 88888.00 2024-01-05 13:50:10.910 005 16718.14 670.74 50429.14 88888.00 2024-01-05 13:50:11.410 005 16718.14 670.77 50429.18 88888.00 2024-01-05 13:50:11.910 005 16718.15 670.74 50429.11 88888.00 2024-01-05 13:50:12.410 005 16718.19 670.73 50429.04 88888.00 2024-01-05 13:50:12.910 005 16718.19 670.77 50429.07 88888.00 2024-01-05 13:50:13.410 005 16718.14 670.72 50429.02 88888.00 2024-01-05 13:50:13.910 005 16718.15 670.66 50428.98 88888.00 2024-01-05 13:50:14.411 005 16718.15 670.66 50428.99 88888.00 2024-01-05 13:50:14.911 005 16718.12 670.72 50429.04 88888.00 2024-01-05 13:50:15.411 005 16718.15 670.72 50429.06 88888.00 2024-01-05 13:50:15.911 005 16718.15 670.74 50429.03 88888.00 2024-01-05 13:50:16.411 005 16718.12 670.70 50429.06 88888.00 2024-01-05 13:50:16.911 005 16718.14 670.64 50429.03 88888.00 2024-01-05 13:50:17.411 005 16718.15 670.69 50429.07 88888.00 2024-01-05 13:50:17.911 005 16718.11 670.71 50429.02 88888.00 2024-01-05 13:50:18.411 005 16718.10 670.74 50429.00 88888.00 2024-01-05 13:50:18.911 005 16718.06 670.80 50429.04 88888.00 2024-01-05 13:50:19.411 005 16718.06 670.79 50429.01 88888.00 2024-01-05 13:50:19.911 005 16718.05 670.80 50429.01 88888.00 2024-01-05 13:50:20.411 005 16718.03 670.81 50429.00 88888.00 2024-01-05 13:50:20.911 005 16718.04 670.81 50428.98 88888.00 2024-01-05 13:50:21.411 005 16718.06 670.82 50428.99 88888.00 2024-01-05 13:50:21.911 005 16718.08 670.82 50429.03 88888.00 2024-01-05 13:50:22.411 005 16718.10 670.83 50429.01 88888.00 2024-01-05 13:50:22.911 005 16718.06 670.82 50429.01 88888.00 2024-01-05 13:50:23.411 005 16717.99 670.84 50429.07 88888.00 2024-01-05 13:50:23.911 005 16717.98 670.86 50428.99 88888.00 2024-01-05 13:50:24.411 005 16717.96 670.86 50428.99 88888.00 2024-01-05 13:50:24.911 005 16717.99 670.83 50429.03 88888.00 2024-01-05 13:50:26.411 005 16718.00 670.98 50429.07 88888.00 2024-01-05 13:50:26.911 005 16717.98 671.03 50429.06 88888.00 2024-01-05 13:50:27.411 005 16717.94 670.96 50429.00 88888.00 2024-01-05 13:50:27.911 005 16717.90 670.92 50429.00 88888.00 2024-01-05 13:50:28.411 005 16717.89 670.98 50428.99 88888.00 2024-01-05 13:50:28.911 005 16717.87 670.98 50429.01 88888.00 2024-01-05 13:50:29.411 005 16717.87 670.98 50428.97 88888.00 2024-01-05 13:50:29.911 005 16717.86 670.99 50428.95 88888.00 2024-01-05 13:50:30.411 005 16717.85 670.99 50429.00 88888.00 2024-01-05 13:50:30.911 005 16717.85 670.99 50428.99 88888.00 2024-01-05 13:50:31.411 005 16717.91 671.00 50428.98 88888.00 2024-01-05 13:50:31.911 005 16717.94 671.07 50428.94 88888.00 2024-01-05 13:50:32.411 005 16717.95 671.12 50428.99 88888.00 2024-01-05 13:50:32.911 005 16717.87 671.13 50429.00 88888.00 2024-01-05 13:50:33.411 005 16717.84 671.14 50429.02 88888.00 2024-01-05 13:50:33.911 005 16717.88 671.17 50429.01 88888.00 2024-01-05 13:50:34.411 005 16717.87 671.18 50429.03 88888.00 2024-01-05 13:50:34.911 005 16717.84 671.21 50429.01 88888.00 2024-01-05 13:50:35.411 005 16717.84 671.24 50429.00 88888.00 2024-01-05 13:50:35.911 005 16717.85 671.26 50428.99 88888.00 2024-01-05 13:50:36.411 005 16717.82 671.25 50429.03 88888.00 2024-01-05 13:50:36.911 005 16717.84 671.25 50429.07 88888.00 2024-01-05 13:50:37.411 005 16717.84 671.29 50428.97 88888.00 2024-01-05 13:50:37.911 005 16717.79 671.32 50428.97 88888.00 2024-01-05 13:50:38.411 005 16717.77 671.33 50428.94 88888.00 2024-01-05 13:50:38.911 005 16717.77 671.32 50428.95 88888.00 2024-01-05 13:50:39.411 005 16717.71 671.33 50428.93 88888.00 2024-01-05 13:50:39.911 005 16717.72 671.32 50428.99 88888.00 2024-01-05 13:50:40.411 005 16717.71 671.36 50429.01 88888.00 2024-01-05 13:50:40.911 005 16717.72 671.35 50429.04 88888.00 2024-01-05 13:50:41.412 005 16717.71 671.38 50429.00 88888.00 2024-01-05 13:50:41.912 005 16717.66 671.40 50428.97 88888.00 2024-01-05 13:50:42.412 005 16717.62 671.42 50428.97 88888.00 2024-01-05 13:50:42.912 005 16717.69 671.48 50428.94 88888.00 2024-01-05 13:50:43.412 005 16717.70 671.50 50428.99 88888.00 2024-01-05 13:50:43.912 005 16717.67 671.50 50429.02 88888.00 2024-01-05 13:50:44.412 005 16717.62 671.55 50429.03 88888.00 2024-01-05 13:50:44.912 005 16717.61 671.55 50429.12 88888.00 2024-01-05 13:50:46.412 005 16717.60 671.48 50429.18 88888.00 2024-01-05 13:50:46.912 005 16717.61 671.55 50429.11 88888.00 2024-01-05 13:50:47.412 005 16717.59 671.55 50429.09 88888.00 2024-01-05 13:50:47.912 005 16717.55 671.58 50429.09 88888.00 2024-01-05 13:50:48.412 005 16717.56 671.61 50429.06 88888.00 2024-01-05 13:50:48.912 005 16717.54 671.59 50429.03 88888.00 2024-01-05 13:50:49.412 005 16717.53 671.65 50428.97 88888.00 2024-01-05 13:50:49.912 005 16717.51 671.67 50428.92 88888.00 2024-01-05 13:50:50.412 005 16717.52 671.71 50428.93 88888.00 2024-01-05 13:50:50.912 005 16717.50 671.76 50428.97 88888.00 2024-01-05 13:50:51.412 005 16717.53 671.71 50429.02 88888.00 2024-01-05 13:50:51.912 005 16717.52 671.67 50428.99 88888.00 2024-01-05 13:50:52.412 005 16717.54 671.69 50429.08 88888.00 2024-01-05 13:50:52.912 005 16717.52 671.74 50429.08 88888.00 2024-01-05 13:50:53.412 005 16717.50 671.76 50429.07 88888.00 2024-01-05 13:50:53.912 005 16717.47 671.76 50429.06 88888.00 2024-01-05 13:50:54.412 005 16717.47 671.82 50428.98 88888.00 2024-01-05 13:50:54.912 005 16717.46 671.85 50428.95 88888.00 2024-01-05 13:50:56.412 005 16717.46 671.86 50429.09 88888.00 2024-01-05 13:50:56.912 005 16717.46 671.88 50429.06 88888.00 2024-01-05 13:50:57.412 005 16717.45 671.90 50429.04 88888.00 2024-01-05 13:50:57.912 005 16717.42 671.91 50429.01 88888.00 2024-01-05 13:50:58.412 005 16717.44 671.91 50428.98 88888.00 2024-01-05 13:50:58.912 005 16717.43 671.94 50429.01 88888.00 2024-01-05 13:50:59.412 005 16717.49 671.96 50429.02 88888.00 2024-01-05 13:50:59.912 005 16717.47 672.03 50429.02 88888.00 2024-01-05 13:51:00.412 005 16717.49 672.03 50429.01 88888.00 2024-01-05 13:51:00.912 005 16717.50 672.02 50429.06 88888.00 2024-01-05 13:51:01.412 005 16717.52 672.03 50429.06 88888.00 2024-01-05 13:51:01.912 005 16717.51 672.01 50429.03 88888.00 2024-01-05 13:51:02.412 005 16717.45 672.04 50429.03 88888.00 2024-01-05 13:51:02.912 005 16717.49 672.11 50429.01 88888.00 2024-01-05 13:51:03.412 005 16717.50 672.13 50429.04 88888.00 2024-01-05 13:51:03.912 005 16717.50 672.13 50429.03 88888.00 2024-01-05 13:51:04.412 005 16717.54 672.12 50428.98 88888.00 2024-01-05 13:51:04.912 005 16717.52 672.13 50429.00 88888.00 2024-01-05 13:51:05.912 005 16717.49 672.13 50428.90 88888.00 2024-01-05 13:51:06.412 005 16717.50 672.14 50428.97 88888.00 2024-01-05 13:51:06.912 005 16717.53 672.18 50429.04 88888.00 2024-01-05 13:51:07.412 005 16717.54 672.14 50429.08 88888.00 2024-01-05 13:51:07.912 005 16717.50 672.12 50429.06 88888.00 2024-01-05 13:51:08.412 005 16717.50 672.12 50428.99 88888.00 2024-01-05 13:51:08.912 005 16717.47 672.16 50429.07 88888.00 2024-01-05 13:51:09.412 005 16717.44 672.17 50429.09 88888.00 2024-01-05 13:51:09.912 005 16717.44 672.19 50429.09 88888.00 2024-01-05 13:51:10.412 005 16717.46 672.18 50429.06 88888.00 2024-01-05 13:51:10.913 005 16717.50 672.16 50429.06 88888.00 2024-01-05 13:51:11.413 005 16717.51 672.16 50429.00 88888.00 2024-01-05 13:51:11.913 005 16717.47 672.18 50428.97 88888.00 2024-01-05 13:51:12.413 005 16717.46 672.18 50428.95 88888.00 2024-01-05 13:51:12.913 005 16717.42 672.18 50429.01 88888.00 2024-01-05 13:51:13.413 005 16717.37 672.20 50429.01 88888.00 2024-01-05 13:51:13.913 005 16717.42 672.25 50429.03 88888.00 2024-01-05 13:51:14.413 005 16717.44 672.25 50429.08 88888.00 2024-01-05 13:51:14.913 005 16717.40 672.22 50429.04 88888.00 2024-01-05 13:51:15.413 005 16717.40 672.23 50429.01 88888.00 2024-01-05 13:51:15.913 005 16717.43 672.31 50429.03 88888.00 2024-01-05 13:51:16.413 005 16717.46 672.29 50429.06 88888.00 2024-01-05 13:51:16.913 005 16717.43 672.29 50429.03 88888.00 2024-01-05 13:51:17.413 005 16717.42 672.29 50429.03 88888.00 2024-01-05 13:51:17.913 005 16717.41 672.29 50429.06 88888.00 2024-01-05 13:51:18.413 005 16717.42 672.28 50429.08 88888.00 2024-01-05 13:51:18.913 005 16717.38 672.34 50429.04 88888.00 2024-01-05 13:51:19.413 005 16717.37 672.35 50429.06 88888.00 2024-01-05 13:51:19.913 005 16717.37 672.35 50429.03 88888.00 2024-01-05 13:51:20.413 005 16717.37 672.32 50429.01 88888.00 2024-01-05 13:51:20.913 005 16717.35 672.27 50429.01 88888.00 2024-01-05 13:51:21.413 005 16717.36 672.27 50429.00 88888.00 2024-01-05 13:51:21.913 005 16717.37 672.31 50428.99 88888.00 2024-01-05 13:51:22.413 005 16717.33 672.34 50429.04 88888.00 2024-01-05 13:51:22.913 005 16717.33 672.34 50429.07 88888.00 2024-01-05 13:51:23.413 005 16717.35 672.35 50429.01 88888.00 2024-01-05 13:51:23.913 005 16717.35 672.34 50429.00 88888.00 2024-01-05 13:51:24.413 005 16717.33 672.34 50428.97 88888.00 2024-01-05 13:51:24.913 005 16717.28 672.32 50429.02 88888.00 2024-01-05 13:51:25.413 005 16717.28 672.34 50429.06 88888.00 2024-01-05 13:51:25.913 005 16717.27 672.35 50429.09 88888.00 2024-01-05 13:51:26.413 005 16717.31 672.36 50429.03 88888.00 2024-01-05 13:51:26.913 005 16717.33 672.32 50429.04 88888.00 2024-01-05 13:51:27.413 005 16717.32 672.31 50429.02 88888.00 2024-01-05 13:51:27.913 005 16717.29 672.27 50429.02 88888.00 2024-01-05 13:51:28.413 005 16717.32 672.26 50429.11 88888.00 2024-01-05 13:51:28.913 005 16717.31 672.28 50429.09 88888.00 2024-01-05 13:51:29.413 005 16717.28 672.28 50428.99 88888.00 2024-01-05 13:51:29.913 005 16717.31 672.23 50428.90 88888.00 2024-01-05 13:51:30.413 005 16717.28 672.22 50428.93 88888.00 2024-01-05 13:51:30.913 005 16717.27 672.20 50429.02 88888.00 2024-01-05 13:51:31.413 005 16717.28 672.19 50428.95 88888.00 2024-01-05 13:51:31.913 005 16717.23 672.22 50428.93 88888.00 2024-01-05 13:51:32.413 005 16717.27 672.27 50428.93 88888.00 2024-01-05 13:51:32.913 005 16717.28 672.28 50428.92 88888.00 2024-01-05 13:51:33.413 005 16717.28 672.26 50428.91 88888.00 2024-01-05 13:51:33.913 005 16717.32 672.21 50428.89 88888.00 2024-01-05 13:51:34.404 005 16717.33 672.21 50428.91 88888.00 2024-01-05 13:51:34.904 005 16717.37 672.23 50428.89 88888.00 2024-01-05 13:51:35.404 005 16717.34 672.25 50428.90 88888.00 2024-01-05 13:51:35.904 005 16717.33 672.21 50428.91 88888.00 2024-01-05 13:51:36.404 005 16717.32 672.25 50428.94 88888.00 2024-01-05 13:51:36.904 005 16717.34 672.27 50428.97 88888.00 2024-01-05 13:51:37.404 005 16717.29 672.31 50428.94 88888.00 2024-01-05 13:51:37.904 005 16717.28 672.29 50428.91 88888.00 2024-01-05 13:51:38.404 005 16717.25 672.30 50428.91 88888.00 2024-01-05 13:51:38.904 005 16717.23 672.28 50428.88 88888.00 2024-01-05 13:51:39.404 005 16717.25 672.27 50428.86 88888.00 2024-01-05 13:51:39.904 005 16717.25 672.23 50428.92 88888.00 2024-01-05 13:51:40.404 005 16717.27 672.28 50428.91 88888.00 2024-01-05 13:51:40.904 005 16717.28 672.30 50428.85 88888.00 2024-01-05 13:51:41.404 005 16717.29 672.27 50428.90 88888.00 2024-01-05 13:51:41.904 005 16717.34 672.27 50428.90 88888.00 2024-01-05 13:51:42.404 005 16717.36 672.30 50428.90 88888.00 2024-01-05 13:51:42.904 005 16717.34 672.34 50428.91 88888.00 2024-01-05 13:51:43.404 005 16717.33 672.35 50428.92 88888.00 2024-01-05 13:51:43.904 005 16717.31 672.36 50428.86 88888.00 2024-01-05 13:51:44.404 005 16717.28 672.34 50428.98 88888.00 2024-01-05 13:51:44.904 005 16717.32 672.26 50428.93 88888.00 2024-01-05 13:51:45.404 005 16717.27 672.25 50428.92 88888.00 2024-01-05 13:51:45.904 005 16717.23 672.26 50428.98 88888.00 2024-01-05 13:51:46.404 005 16717.25 672.21 50429.00 88888.00 2024-01-05 13:51:46.904 005 16717.28 672.20 50428.98 88888.00 2024-01-05 13:51:47.404 005 16717.25 672.19 50428.99 88888.00 2024-01-05 13:51:47.904 005 16717.22 672.19 50428.94 88888.00 2024-01-05 13:51:48.404 005 16717.22 672.21 50428.93 88888.00 2024-01-05 13:51:48.904 005 16717.23 672.23 50428.92 88888.00 2024-01-05 13:51:49.404 005 16717.26 672.25 50428.86 88888.00 2024-01-05 13:51:49.904 005 16717.28 672.25 50428.83 88888.00 2024-01-05 13:51:50.404 005 16717.28 672.22 50428.81 88888.00 2024-01-05 13:51:50.904 005 16717.28 672.18 50428.83 88888.00 2024-01-05 13:51:51.404 005 16717.27 672.12 50428.85 88888.00 2024-01-05 13:51:51.904 005 16717.27 672.16 50428.92 88888.00 2024-01-05 13:51:52.404 005 16717.31 672.13 50428.89 88888.00 2024-01-05 13:51:52.904 005 16717.32 672.11 50428.86 88888.00 2024-01-05 13:51:53.404 005 16717.32 672.10 50428.82 88888.00 2024-01-05 13:51:53.904 005 16717.29 672.09 50428.84 88888.00 2024-01-05 13:51:54.404 005 16717.29 672.06 50428.90 88888.00 2024-01-05 13:51:54.904 005 16717.27 672.06 50428.89 88888.00 2024-01-05 13:51:55.404 005 16717.27 672.04 50428.93 88888.00 2024-01-05 13:51:55.904 005 16717.29 672.03 50428.97 88888.00 2024-01-05 13:51:56.404 005 16717.32 671.99 50428.91 88888.00 2024-01-05 13:51:57.404 005 16717.34 671.99 50428.82 88888.00 2024-01-05 13:51:57.904 005 16717.41 672.01 50428.86 88888.00 2024-01-05 13:51:58.404 005 16717.41 672.03 50428.85 88888.00 2024-01-05 13:51:58.904 005 16717.40 671.99 50428.85 88888.00 2024-01-05 13:51:59.404 005 16717.43 672.00 50428.84 88888.00 2024-01-05 13:51:59.904 005 16717.46 672.04 50428.80 88888.00 2024-01-05 13:52:00.404 005 16717.43 672.02 50428.81 88888.00 2024-01-05 13:52:00.904 005 16717.41 672.01 50428.90 88888.00 2024-01-05 13:52:01.404 005 16717.41 672.00 50428.82 88888.00 2024-01-05 13:52:01.904 005 16717.44 672.03 50428.73 88888.00 2024-01-05 13:52:02.405 005 16717.43 671.99 50428.86 88888.00 2024-01-05 13:52:02.905 005 16717.45 671.93 50428.93 88888.00 2024-01-05 13:52:03.405 005 16717.44 671.91 50428.92 88888.00 2024-01-05 13:52:03.905 005 16717.41 671.88 50428.81 88888.00 2024-01-05 13:52:04.405 005 16717.42 671.90 50428.76 88888.00 2024-01-05 13:52:04.905 005 16717.36 671.91 50428.81 88888.00 2024-01-05 13:52:05.405 005 16717.37 671.93 50428.77 88888.00 2024-01-05 13:52:05.905 005 16717.42 671.95 50428.80 88888.00 2024-01-05 13:52:06.405 005 16717.44 671.94 50428.83 88888.00 2024-01-05 13:52:06.905 005 16717.42 671.92 50428.82 88888.00 2024-01-05 13:52:07.405 005 16717.43 671.90 50428.85 88888.00 2024-01-05 13:52:07.905 005 16717.43 671.90 50428.81 88888.00 2024-01-05 13:52:08.405 005 16717.42 671.91 50428.79 88888.00 2024-01-05 13:52:08.905 005 16717.38 671.88 50428.86 88888.00 2024-01-05 13:52:09.405 005 16717.37 671.85 50428.91 88888.00 2024-01-05 13:52:09.905 005 16717.37 671.86 50428.82 88888.00 2024-01-05 13:52:10.405 005 16717.37 671.85 50428.84 88888.00 2024-01-05 13:52:10.905 005 16717.37 671.85 50428.84 88888.00 2024-01-05 13:52:11.405 005 16717.36 671.85 50428.76 88888.00 2024-01-05 13:52:11.905 005 16717.40 671.86 50428.76 88888.00 2024-01-05 13:52:12.405 005 16717.40 671.83 50428.83 88888.00 2024-01-05 13:52:12.905 005 16717.37 671.79 50428.88 88888.00 2024-01-05 13:52:13.405 005 16717.34 671.77 50428.85 88888.00 2024-01-05 13:52:13.905 005 16717.34 671.81 50428.83 88888.00 2024-01-05 13:52:14.405 005 16717.35 671.79 50428.85 88888.00 2024-01-05 13:52:14.905 005 16717.38 671.79 50428.82 88888.00 2024-01-05 13:52:15.405 005 16717.36 671.75 50428.85 88888.00 2024-01-05 13:52:15.905 005 16717.37 671.71 50428.84 88888.00 2024-01-05 13:52:16.405 005 16717.35 671.73 50428.88 88888.00 2024-01-05 13:52:16.905 005 16717.33 671.77 50428.86 88888.00 2024-01-05 13:52:17.405 005 16717.33 671.79 50428.95 88888.00 2024-01-05 13:52:17.905 005 16717.34 671.74 50428.94 88888.00 2024-01-05 13:52:18.405 005 16717.32 671.68 50428.90 88888.00 2024-01-05 13:52:18.905 005 16717.35 671.68 50428.83 88888.00 2024-01-05 13:52:19.405 005 16717.34 671.71 50428.86 88888.00 2024-01-05 13:52:19.905 005 16717.36 671.73 50428.83 88888.00 2024-01-05 13:52:20.405 005 16717.34 671.67 50428.77 88888.00 2024-01-05 13:52:20.905 005 16717.32 671.61 50428.77 88888.00 2024-01-05 13:52:21.405 005 16717.34 671.60 50428.82 88888.00 2024-01-05 13:52:21.905 005 16717.36 671.64 50428.82 88888.00 2024-01-05 13:52:22.405 005 16717.35 671.64 50428.79 88888.00 2024-01-05 13:52:22.905 005 16717.34 671.60 50428.81 88888.00 2024-01-05 13:52:23.405 005 16717.36 671.64 50428.77 88888.00 2024-01-05 13:52:23.905 005 16717.35 671.64 50428.71 88888.00 2024-01-05 13:52:24.405 005 16717.33 671.62 50428.70 88888.00 2024-01-05 13:52:24.905 005 16717.33 671.64 50428.75 88888.00 2024-01-05 13:52:25.405 005 16717.35 671.58 50428.86 88888.00 2024-01-05 13:52:25.905 005 16717.36 671.52 50428.85 88888.00 2024-01-05 13:52:26.405 005 16717.31 671.53 50428.75 88888.00 2024-01-05 13:52:26.905 005 16717.27 671.51 50428.73 88888.00 2024-01-05 13:52:27.405 005 16717.28 671.56 50428.74 88888.00 2024-01-05 13:52:27.905 005 16717.33 671.57 50428.85 88888.00 2024-01-05 13:52:28.405 005 16717.35 671.52 50428.82 88888.00 2024-01-05 13:52:28.905 005 16717.34 671.44 50428.77 88888.00 2024-01-05 13:52:29.405 005 16717.32 671.42 50428.75 88888.00 2024-01-05 13:52:29.905 005 16717.34 671.45 50428.73 88888.00 2024-01-05 13:52:30.405 005 16717.33 671.49 50428.79 88888.00 2024-01-05 13:52:30.905 005 16717.31 671.42 50428.73 88888.00 2024-01-05 13:52:31.405 005 16717.34 671.41 50428.68 88888.00 2024-01-05 13:52:31.905 005 16717.42 671.40 50428.70 88888.00 2024-01-05 13:52:32.406 005 16717.49 671.42 50428.68 88888.00 2024-01-05 13:52:32.906 005 16717.46 671.43 50428.66 88888.00 2024-01-05 13:52:33.406 005 16717.46 671.47 50428.73 88888.00 2024-01-05 13:52:33.906 005 16717.43 671.47 50428.76 88888.00 2024-01-05 13:52:34.406 005 16717.38 671.41 50428.74 88888.00 2024-01-05 13:52:34.906 005 16717.37 671.44 50428.66 88888.00 2024-01-05 13:52:35.406 005 16717.38 671.47 50428.68 88888.00 2024-01-05 13:52:35.906 005 16717.37 671.45 50428.70 88888.00 2024-01-05 13:52:36.406 005 16717.40 671.44 50428.72 88888.00 2024-01-05 13:52:36.906 005 16717.41 671.43 50428.67 88888.00 2024-01-05 13:52:37.406 005 16717.41 671.41 50428.73 88888.00 2024-01-05 13:52:37.906 005 16717.40 671.36 50428.74 88888.00 2024-01-05 13:52:38.406 005 16717.37 671.35 50428.73 88888.00 2024-01-05 13:52:38.906 005 16717.40 671.40 50428.74 88888.00 2024-01-05 13:52:39.406 005 16717.37 671.41 50428.68 88888.00 2024-01-05 13:52:39.906 005 16717.36 671.41 50428.67 88888.00 2024-01-05 13:52:40.406 005 16717.34 671.39 50428.68 88888.00 2024-01-05 13:52:40.906 005 16717.33 671.35 50428.75 88888.00 2024-01-05 13:52:41.406 005 16717.33 671.35 50428.73 88888.00 2024-01-05 13:52:41.906 005 16717.33 671.38 50428.65 88888.00 2024-01-05 13:52:42.406 005 16717.33 671.40 50428.64 88888.00 2024-01-05 13:52:42.906 005 16717.32 671.39 50428.64 88888.00 2024-01-05 13:52:43.406 005 16717.29 671.39 50428.68 88888.00 2024-01-05 13:52:43.906 005 16717.29 671.36 50428.71 88888.00 2024-01-05 13:52:44.406 005 16717.29 671.35 50428.80 88888.00 2024-01-05 13:52:44.906 005 16717.29 671.38 50428.76 88888.00 2024-01-05 13:52:45.406 005 16717.32 671.38 50428.74 88888.00 2024-01-05 13:52:45.906 005 16717.33 671.36 50428.72 88888.00 2024-01-05 13:52:46.406 005 16717.33 671.38 50428.68 88888.00 2024-01-05 13:52:46.906 005 16717.32 671.39 50428.68 88888.00 2024-01-05 13:52:47.406 005 16717.31 671.41 50428.74 88888.00 2024-01-05 13:52:47.906 005 16717.31 671.42 50428.67 88888.00 2024-01-05 13:52:48.906 005 16717.32 671.43 50428.75 88888.00 2024-01-05 13:52:49.406 005 16717.32 671.40 50428.79 88888.00 2024-01-05 13:52:49.906 005 16717.33 671.38 50428.74 88888.00 2024-01-05 13:52:50.406 005 16717.31 671.40 50428.64 88888.00 2024-01-05 13:52:50.906 005 16717.29 671.41 50428.65 88888.00 2024-01-05 13:52:51.406 005 16717.28 671.43 50428.72 88888.00 2024-01-05 13:52:51.906 005 16717.23 671.47 50428.74 88888.00 2024-01-05 13:52:52.406 005 16717.23 671.45 50428.71 88888.00 2024-01-05 13:52:52.906 005 16717.22 671.47 50428.66 88888.00 2024-01-05 13:52:53.406 005 16717.20 671.43 50428.72 88888.00 2024-01-05 13:52:53.906 005 16717.19 671.42 50428.71 88888.00 2024-01-05 13:52:54.406 005 16717.25 671.42 50428.74 88888.00 2024-01-05 13:52:54.906 005 16717.19 671.47 50428.74 88888.00 2024-01-05 13:52:55.406 005 16717.18 671.50 50428.72 88888.00 2024-01-05 13:52:55.906 005 16717.14 671.51 50428.63 88888.00 2024-01-05 13:52:56.406 005 16717.14 671.52 50428.64 88888.00 2024-01-05 13:52:56.906 005 16717.19 671.49 50428.68 88888.00 2024-01-05 13:52:57.406 005 16717.19 671.48 50428.73 88888.00 2024-01-05 13:52:57.906 005 16717.19 671.50 50428.67 88888.00 2024-01-05 13:52:58.907 005 16717.15 671.45 50428.67 88888.00 2024-01-05 13:52:59.407 005 16717.13 671.48 50428.72 88888.00 2024-01-05 13:52:59.907 005 16717.13 671.47 50428.72 88888.00 2024-01-05 13:53:00.407 005 16717.14 671.47 50428.70 88888.00 2024-01-05 13:53:00.907 005 16717.16 671.49 50428.72 88888.00 2024-01-05 13:53:01.407 005 16717.18 671.49 50428.71 88888.00 2024-01-05 13:53:01.907 005 16717.22 671.48 50428.68 88888.00 2024-01-05 13:53:02.407 005 16717.19 671.42 50428.71 88888.00 2024-01-05 13:53:02.907 005 16717.20 671.36 50428.63 88888.00 2024-01-05 13:53:03.407 005 16717.19 671.32 50428.57 88888.00 2024-01-05 13:53:03.907 005 16717.20 671.36 50428.61 88888.00 2024-01-05 13:53:04.407 005 16717.24 671.38 50428.63 88888.00 2024-01-05 13:53:04.907 005 16717.24 671.41 50428.56 88888.00 2024-01-05 13:53:05.407 005 16717.24 671.44 50428.56 88888.00 2024-01-05 13:53:05.907 005 16717.27 671.49 50428.61 88888.00 2024-01-05 13:53:06.407 005 16717.28 671.50 50428.62 88888.00 2024-01-05 13:53:06.907 005 16717.22 671.50 50428.61 88888.00 2024-01-05 13:53:07.407 005 16717.19 671.49 50428.65 88888.00 2024-01-05 13:53:07.907 005 16717.19 671.45 50428.67 88888.00 2024-01-05 13:53:08.907 005 16717.19 671.45 50428.66 88888.00 2024-01-05 13:53:09.407 005 16717.23 671.47 50428.70 88888.00 2024-01-05 13:53:09.907 005 16717.26 671.43 50428.67 88888.00 2024-01-05 13:53:10.407 005 16717.26 671.38 50428.68 88888.00 2024-01-05 13:53:10.907 005 16717.28 671.34 50428.68 88888.00 2024-01-05 13:53:11.407 005 16717.34 671.34 50428.64 88888.00 2024-01-05 13:53:11.907 005 16717.33 671.39 50428.61 88888.00 2024-01-05 13:53:12.407 005 16717.33 671.39 50428.64 88888.00 2024-01-05 13:53:12.907 005 16717.35 671.40 50428.64 88888.00 2024-01-05 13:53:13.407 005 16717.35 671.38 50428.64 88888.00 2024-01-05 13:53:13.907 005 16717.35 671.35 50428.64 88888.00 2024-01-05 13:53:14.407 005 16717.35 671.38 50428.61 88888.00 2024-01-05 13:53:14.907 005 16717.34 671.36 50428.61 88888.00 2024-01-05 13:53:15.407 005 16717.33 671.36 50428.66 88888.00 2024-01-05 13:53:15.907 005 16717.37 671.33 50428.58 88888.00 2024-01-05 13:53:16.407 005 16717.35 671.35 50428.52 88888.00 2024-01-05 13:53:16.907 005 16717.33 671.35 50428.63 88888.00 2024-01-05 13:53:17.407 005 16717.38 671.35 50428.66 88888.00 2024-01-05 13:53:17.907 005 16717.38 671.33 50428.64 88888.00 2024-01-05 13:53:18.407 005 16717.34 671.31 50428.65 88888.00 2024-01-05 13:53:18.907 005 16717.34 671.31 50428.61 88888.00 2024-01-05 13:53:19.407 005 16717.38 671.26 50428.64 88888.00 2024-01-05 13:53:19.907 005 16717.36 671.25 50428.64 88888.00 2024-01-05 13:53:20.407 005 16717.41 671.21 50428.63 88888.00 2024-01-05 13:53:20.907 005 16717.44 671.23 50428.65 88888.00 2024-01-05 13:53:21.407 005 16717.44 671.24 50428.64 88888.00 2024-01-05 13:53:21.907 005 16717.49 671.18 50428.64 88888.00 2024-01-05 13:53:22.407 005 16717.53 671.17 50428.65 88888.00 2024-01-05 13:53:22.907 005 16717.53 671.21 50428.67 88888.00 2024-01-05 13:53:23.407 005 16717.53 671.21 50428.65 88888.00 2024-01-05 13:53:23.907 005 16717.56 671.21 50428.65 88888.00 2024-01-05 13:53:24.407 005 16717.54 671.18 50428.68 88888.00 2024-01-05 13:53:24.907 005 16717.55 671.18 50428.72 88888.00 2024-01-05 13:53:25.407 005 16717.59 671.17 50428.71 88888.00 2024-01-05 13:53:25.907 005 16717.62 671.20 50428.74 88888.00 2024-01-05 13:53:26.407 005 16717.66 671.16 50428.79 88888.00 2024-01-05 13:53:26.907 005 16717.66 671.17 50428.72 88888.00 2024-01-05 13:53:27.407 005 16717.68 671.20 50428.71 88888.00 2024-01-05 13:53:27.907 005 16717.67 671.21 50428.72 88888.00 2024-01-05 13:53:28.407 005 16717.66 671.09 50428.74 88888.00 2024-01-05 13:53:28.908 005 16717.69 671.13 50428.67 88888.00 2024-01-05 13:53:29.408 005 16717.73 671.12 50428.68 88888.00 2024-01-05 13:53:29.908 005 16717.73 671.10 50428.64 88888.00 2024-01-05 13:53:30.408 005 16717.79 671.09 50428.57 88888.00 2024-01-05 13:53:30.908 005 16717.80 671.13 50428.60 88888.00 2024-01-05 13:53:31.408 005 16717.79 671.12 50428.62 88888.00 2024-01-05 13:53:31.908 005 16717.78 671.12 50428.70 88888.00 2024-01-05 13:53:32.408 005 16717.75 671.10 50428.71 88888.00 2024-01-05 13:53:32.908 005 16717.79 671.13 50428.72 88888.00 2024-01-05 13:53:33.408 005 16717.79 671.09 50428.72 88888.00 2024-01-05 13:53:33.908 005 16717.82 671.05 50428.67 88888.00 2024-01-05 13:53:34.408 005 16717.84 671.00 50428.64 88888.00 2024-01-05 13:53:34.908 005 16717.86 671.01 50428.60 88888.00 2024-01-05 13:53:35.408 005 16717.84 671.04 50428.62 88888.00 2024-01-05 13:53:35.908 005 16717.82 671.00 50428.58 88888.00 2024-01-05 13:53:36.908 005 16717.87 671.03 50428.56 88888.00 2024-01-05 13:53:37.408 005 16717.86 671.00 50428.47 88888.00 2024-01-05 13:53:37.908 005 16717.87 670.98 50428.55 88888.00 2024-01-05 13:53:38.408 005 16717.88 670.94 50428.58 88888.00 2024-01-05 13:53:38.908 005 16717.89 670.94 50428.58 88888.00 2024-01-05 13:53:39.408 005 16717.88 670.95 50428.60 88888.00 2024-01-05 13:53:39.908 005 16717.86 670.94 50428.58 88888.00 2024-01-05 13:53:40.408 005 16717.87 670.90 50428.62 88888.00 2024-01-05 13:53:40.908 005 16717.91 670.91 50428.64 88888.00 2024-01-05 13:53:41.408 005 16717.98 670.91 50428.60 88888.00 2024-01-05 13:53:41.908 005 16717.98 670.91 50428.53 88888.00 2024-01-05 13:53:42.408 005 16717.94 670.90 50428.61 88888.00 2024-01-05 13:53:42.908 005 16717.93 670.92 50428.68 88888.00 2024-01-05 13:53:43.408 005 16717.91 670.96 50428.61 88888.00 2024-01-05 13:53:43.908 005 16717.94 670.91 50428.61 88888.00 2024-01-05 13:53:44.408 005 16718.00 670.87 50428.60 88888.00 2024-01-05 13:53:44.908 005 16718.06 670.87 50428.58 88888.00 2024-01-05 13:53:45.408 005 16718.05 670.83 50428.63 88888.00 2024-01-05 13:53:45.908 005 16718.08 670.78 50428.60 88888.00 2024-01-05 13:53:46.408 005 16718.13 670.79 50428.57 88888.00 2024-01-05 13:53:46.908 005 16718.08 670.78 50428.64 88888.00 2024-01-05 13:53:47.408 005 16718.06 670.72 50428.67 88888.00 2024-01-05 13:53:47.908 005 16718.14 670.73 50428.67 88888.00 2024-01-05 13:53:48.408 005 16718.15 670.78 50428.62 88888.00 2024-01-05 13:53:48.908 005 16718.17 670.77 50428.61 88888.00 2024-01-05 13:53:49.408 005 16718.19 670.77 50428.54 88888.00 2024-01-05 13:53:49.908 005 16718.13 670.77 50428.56 88888.00 2024-01-05 13:53:50.408 005 16718.14 670.75 50428.62 88888.00 2024-01-05 13:53:50.908 005 16718.17 670.79 50428.62 88888.00 2024-01-05 13:53:51.408 005 16718.22 670.77 50428.66 88888.00 2024-01-05 13:53:51.908 005 16718.17 670.70 50428.68 88888.00 2024-01-05 13:53:52.408 005 16718.22 670.68 50428.67 88888.00 2024-01-05 13:53:52.908 005 16718.21 670.70 50428.71 88888.00 2024-01-05 13:53:53.408 005 16718.24 670.71 50428.68 88888.00 2024-01-05 13:53:53.908 005 16718.30 670.73 50428.67 88888.00 2024-01-05 13:53:54.408 005 16718.28 670.71 50428.67 88888.00 2024-01-05 13:53:54.908 005 16718.28 670.68 50428.67 88888.00 2024-01-05 13:53:55.408 005 16718.28 670.70 50428.66 88888.00 2024-01-05 13:53:55.908 005 16718.28 670.70 50428.68 88888.00 2024-01-05 13:53:56.408 005 16718.26 670.66 50428.68 88888.00 2024-01-05 13:53:56.909 005 16718.30 670.69 50428.65 88888.00 2024-01-05 13:53:57.409 005 16718.28 670.68 50428.64 88888.00 2024-01-05 13:53:57.909 005 16718.28 670.64 50428.65 88888.00 2024-01-05 13:53:58.409 005 16718.32 670.63 50428.64 88888.00 2024-01-05 13:53:58.909 005 16718.37 670.73 50428.63 88888.00 2024-01-05 13:53:59.409 005 16718.33 670.79 50428.64 88888.00 2024-01-05 13:53:59.909 005 16718.30 670.81 50428.67 88888.00 2024-01-05 13:54:00.409 005 16718.30 670.77 50428.67 88888.00 2024-01-05 13:54:00.909 005 16718.29 670.79 50428.66 88888.00 2024-01-05 13:54:01.409 005 16718.24 670.74 50428.70 88888.00 2024-01-05 13:54:01.909 005 16718.24 670.73 50428.72 88888.00 2024-01-05 13:54:02.409 005 16718.26 670.73 50428.70 88888.00 2024-01-05 13:54:02.909 005 16718.24 670.72 50428.63 88888.00 2024-01-05 13:54:03.409 005 16718.24 670.71 50428.65 88888.00 2024-01-05 13:54:03.909 005 16718.25 670.71 50428.68 88888.00 2024-01-05 13:54:04.409 005 16718.31 670.73 50428.71 88888.00 2024-01-05 13:54:04.909 005 16718.32 670.71 50428.76 88888.00 2024-01-05 13:54:05.409 005 16718.32 670.70 50428.82 88888.00 2024-01-05 13:54:05.909 005 16718.32 670.70 50428.79 88888.00 2024-01-05 13:54:06.409 005 16718.32 670.64 50428.73 88888.00 2024-01-05 13:54:06.909 005 16718.26 670.63 50428.71 88888.00 2024-01-05 13:54:07.409 005 16718.26 670.62 50428.70 88888.00 2024-01-05 13:54:07.909 005 16718.24 670.65 50428.66 88888.00 2024-01-05 13:54:08.409 005 16718.23 670.71 50428.68 88888.00 2024-01-05 13:54:08.909 005 16718.24 670.68 50428.73 88888.00 2024-01-05 13:54:09.409 005 16718.23 670.68 50428.66 88888.00 2024-01-05 13:54:10.409 005 16718.20 670.68 50428.77 88888.00 2024-01-05 13:54:10.909 005 16718.16 670.65 50428.79 88888.00 2024-01-05 13:54:11.409 005 16718.14 670.65 50428.73 88888.00 2024-01-05 13:54:11.909 005 16718.17 670.70 50428.73 88888.00 2024-01-05 13:54:12.409 005 16718.20 670.78 50428.73 88888.00 2024-01-05 13:54:12.909 005 16718.16 670.77 50428.75 88888.00 2024-01-05 13:54:13.409 005 16718.13 670.74 50428.70 88888.00 2024-01-05 13:54:13.909 005 16718.16 670.75 50428.72 88888.00 2024-01-05 13:54:14.409 005 16718.19 670.74 50428.70 88888.00 2024-01-05 13:54:14.909 005 16718.13 670.77 50428.70 88888.00 2024-01-05 13:54:15.409 005 16718.08 670.77 50428.73 88888.00 2024-01-05 13:54:15.909 005 16718.08 670.74 50428.75 88888.00 2024-01-05 13:54:16.409 005 16718.06 670.79 50428.76 88888.00 2024-01-05 13:54:16.909 005 16718.00 670.84 50428.73 88888.00 2024-01-05 13:54:17.409 005 16717.98 670.88 50428.72 88888.00 2024-01-05 13:54:17.909 005 16718.02 670.86 50428.70 88888.00 2024-01-05 13:54:18.409 005 16718.00 670.89 50428.70 88888.00 2024-01-05 13:54:18.909 005 16717.95 670.89 50428.66 88888.00 2024-01-05 13:54:19.409 005 16717.93 670.91 50428.64 88888.00 2024-01-05 13:54:19.909 005 16717.93 670.92 50428.68 88888.00 2024-01-05 13:54:20.409 005 16717.90 670.91 50428.73 88888.00 2024-01-05 13:54:20.909 005 16717.88 670.92 50428.66 88888.00 2024-01-05 13:54:21.409 005 16717.85 670.94 50428.70 88888.00 2024-01-05 13:54:21.909 005 16717.87 670.91 50428.74 88888.00 2024-01-05 13:54:22.409 005 16717.82 670.99 50428.68 88888.00 2024-01-05 13:54:22.909 005 16717.81 671.06 50428.61 88888.00 2024-01-05 13:54:23.409 005 16717.79 671.07 50428.64 88888.00 2024-01-05 13:54:23.909 005 16717.75 671.07 50428.67 88888.00 2024-01-05 13:54:24.409 005 16717.73 671.12 50428.71 88888.00 2024-01-05 13:54:24.909 005 16717.73 671.10 50428.72 88888.00 2024-01-05 13:54:25.410 005 16717.72 671.12 50428.73 88888.00 2024-01-05 13:54:25.910 005 16717.71 671.17 50428.71 88888.00 2024-01-05 13:54:26.410 005 16717.69 671.13 50428.62 88888.00 2024-01-05 13:54:26.910 005 16717.67 671.13 50428.61 88888.00 2024-01-05 13:54:27.410 005 16717.67 671.20 50428.63 88888.00 2024-01-05 13:54:27.910 005 16717.66 671.23 50428.67 88888.00 2024-01-05 13:54:28.410 005 16717.61 671.22 50428.71 88888.00 2024-01-05 13:54:28.910 005 16717.56 671.23 50428.64 88888.00 2024-01-05 13:54:29.410 005 16717.50 671.21 50428.64 88888.00 2024-01-05 13:54:29.910 005 16717.49 671.17 50428.62 88888.00 2024-01-05 13:54:30.410 005 16717.51 671.17 50428.64 88888.00 2024-01-05 13:54:30.910 005 16717.51 671.22 50428.68 88888.00 2024-01-05 13:54:31.410 005 16717.49 671.21 50428.64 88888.00 2024-01-05 13:54:31.910 005 16717.47 671.20 50428.63 88888.00 2024-01-05 13:54:32.410 005 16717.46 671.18 50428.64 88888.00 2024-01-05 13:54:32.910 005 16717.44 671.21 50428.52 88888.00 2024-01-05 13:54:33.410 005 16717.37 671.25 50428.51 88888.00 2024-01-05 13:54:33.910 005 16717.34 671.31 50428.51 88888.00 2024-01-05 13:54:34.410 005 16717.27 671.33 50428.47 88888.00 2024-01-05 13:54:34.910 005 16717.29 671.34 50428.48 88888.00 2024-01-05 13:54:35.410 005 16717.32 671.32 50428.54 88888.00 2024-01-05 13:54:35.910 005 16717.28 671.30 50428.58 88888.00 2024-01-05 13:54:36.410 005 16717.25 671.36 50428.58 88888.00 2024-01-05 13:54:36.910 005 16717.22 671.32 50428.55 88888.00 2024-01-05 13:54:37.410 005 16717.19 671.32 50428.57 88888.00 2024-01-05 13:54:37.910 005 16717.19 671.32 50428.61 88888.00 2024-01-05 13:54:38.410 005 16717.22 671.29 50428.57 88888.00 2024-01-05 13:54:38.910 005 16717.19 671.33 50428.57 88888.00 2024-01-05 13:54:39.410 005 16717.17 671.35 50428.63 88888.00 2024-01-05 13:54:39.910 005 16717.15 671.38 50428.57 88888.00 2024-01-05 13:54:40.410 005 16717.16 671.41 50428.56 88888.00 2024-01-05 13:54:40.910 005 16717.14 671.39 50428.53 88888.00 2024-01-05 13:54:41.410 005 16717.15 671.39 50428.55 88888.00 2024-01-05 13:54:41.910 005 16717.11 671.39 50428.55 88888.00 2024-01-05 13:54:42.410 005 16717.08 671.41 50428.53 88888.00 2024-01-05 13:54:42.910 005 16717.09 671.40 50428.47 88888.00 2024-01-05 13:54:43.410 005 16717.10 671.40 50428.47 88888.00 2024-01-05 13:54:43.910 005 16717.05 671.43 50428.61 88888.00 2024-01-05 13:54:44.410 005 16716.99 671.41 50428.64 88888.00 2024-01-05 13:54:44.910 005 16716.98 671.41 50428.66 88888.00 2024-01-05 13:54:45.410 005 16716.99 671.42 50428.65 88888.00 2024-01-05 13:54:45.910 005 16716.94 671.43 50428.68 88888.00 2024-01-05 13:54:46.410 005 16716.93 671.43 50428.68 88888.00 2024-01-05 13:54:46.910 005 16716.92 671.43 50428.64 88888.00 2024-01-05 13:54:47.410 005 16716.92 671.41 50428.60 88888.00 2024-01-05 13:54:47.910 005 16716.93 671.44 50428.62 88888.00 2024-01-05 13:54:48.410 005 16716.94 671.50 50428.58 88888.00 2024-01-05 13:54:48.910 005 16716.92 671.52 50428.55 88888.00 2024-01-05 13:54:49.410 005 16716.89 671.52 50428.52 88888.00 2024-01-05 13:54:49.910 005 16716.85 671.55 50428.51 88888.00 2024-01-05 13:54:50.411 005 16716.88 671.56 50428.54 88888.00 2024-01-05 13:54:50.911 005 16716.89 671.59 50428.54 88888.00 2024-01-05 13:54:51.911 005 16716.87 671.59 50428.49 88888.00 2024-01-05 13:54:52.411 005 16716.87 671.61 50428.47 88888.00 2024-01-05 13:54:52.911 005 16716.84 671.59 50428.51 88888.00 2024-01-05 13:54:53.411 005 16716.83 671.59 50428.55 88888.00 2024-01-05 13:54:53.911 005 16716.80 671.53 50428.54 88888.00 2024-01-05 13:54:54.411 005 16716.78 671.53 50428.54 88888.00 2024-01-05 13:54:54.911 005 16716.76 671.57 50428.53 88888.00 2024-01-05 13:54:55.411 005 16716.76 671.58 50428.55 88888.00 2024-01-05 13:54:55.911 005 16716.79 671.56 50428.56 88888.00 2024-01-05 13:54:56.411 005 16716.81 671.55 50428.52 88888.00 2024-01-05 13:54:56.911 005 16716.82 671.58 50428.52 88888.00 2024-01-05 13:54:57.411 005 16716.79 671.64 50428.53 88888.00 2024-01-05 13:54:57.911 005 16716.79 671.59 50428.52 88888.00 2024-01-05 13:54:58.411 005 16716.81 671.59 50428.49 88888.00 2024-01-05 13:54:58.911 005 16716.78 671.57 50428.53 88888.00 2024-01-05 13:54:59.411 005 16716.71 671.59 50428.54 88888.00 2024-01-05 13:54:59.911 005 16716.70 671.62 50428.60 88888.00 2024-01-05 13:55:00.411 005 16716.72 671.66 50428.58 88888.00 2024-01-05 13:55:00.911 005 16716.69 671.64 50428.63 88888.00 2024-01-05 13:55:01.911 005 16716.66 671.57 50428.60 88888.00 2024-01-05 13:55:02.411 005 16716.66 671.64 50428.62 88888.00 2024-01-05 13:55:02.911 005 16716.65 671.62 50428.53 88888.00 2024-01-05 13:55:03.411 005 16716.65 671.61 50428.54 88888.00 2024-01-05 13:55:03.911 005 16716.67 671.58 50428.58 88888.00 2024-01-05 13:55:04.411 005 16716.67 671.57 50428.53 88888.00 2024-01-05 13:55:04.911 005 16716.64 671.59 50428.54 88888.00 2024-01-05 13:55:05.411 005 16716.65 671.60 50428.49 88888.00 2024-01-05 13:55:05.911 005 16716.65 671.61 50428.56 88888.00 2024-01-05 13:55:06.411 005 16716.66 671.58 50428.56 88888.00 2024-01-05 13:55:06.911 005 16716.65 671.55 50428.51 88888.00 2024-01-05 13:55:07.411 005 16716.64 671.57 50428.52 88888.00 2024-01-05 13:55:07.911 005 16716.59 671.56 50428.47 88888.00 2024-01-05 13:55:08.411 005 16716.53 671.53 50428.43 88888.00 2024-01-05 13:55:08.911 005 16716.53 671.55 50428.44 88888.00 2024-01-05 13:55:09.411 005 16716.54 671.62 50428.51 88888.00 2024-01-05 13:55:09.911 005 16716.57 671.56 50428.54 88888.00 2024-01-05 13:55:10.411 005 16716.57 671.59 50428.57 88888.00 2024-01-05 13:55:10.911 005 16716.55 671.61 50428.51 88888.00 2024-01-05 13:55:11.411 005 16716.56 671.62 50428.46 88888.00 2024-01-05 13:55:11.911 005 16716.56 671.58 50428.45 88888.00 2024-01-05 13:55:12.411 005 16716.54 671.58 50428.51 88888.00 2024-01-05 13:55:12.911 005 16716.52 671.52 50428.49 88888.00 2024-01-05 13:55:13.411 005 16716.50 671.53 50428.46 88888.00 2024-01-05 13:55:13.911 005 16716.52 671.57 50428.44 88888.00 2024-01-05 13:55:14.411 005 16716.55 671.58 50428.42 88888.00 2024-01-05 13:55:14.911 005 16716.53 671.56 50428.40 88888.00 2024-01-05 13:55:15.411 005 16716.52 671.58 50428.45 88888.00 2024-01-05 13:55:15.911 005 16716.56 671.59 50428.46 88888.00 2024-01-05 13:55:16.411 005 16716.56 671.57 50428.48 88888.00 2024-01-05 13:55:16.911 005 16716.55 671.48 50428.53 88888.00 2024-01-05 13:55:17.411 005 16716.53 671.53 50428.54 88888.00 2024-01-05 13:55:17.911 005 16716.52 671.52 50428.49 88888.00 2024-01-05 13:55:18.411 005 16716.52 671.48 50428.52 88888.00 2024-01-05 13:55:18.911 005 16716.50 671.51 50428.52 88888.00 2024-01-05 13:55:19.411 005 16716.53 671.50 50428.47 88888.00 2024-01-05 13:55:19.911 005 16716.53 671.49 50428.42 88888.00 2024-01-05 13:55:20.411 005 16716.53 671.47 50428.43 88888.00 2024-01-05 13:55:20.911 005 16716.52 671.49 50428.44 88888.00 2024-01-05 13:55:21.411 005 16716.54 671.45 50428.46 88888.00 2024-01-05 13:55:21.912 005 16716.54 671.45 50428.46 88888.00 2024-01-05 13:55:22.412 005 16716.54 671.44 50428.40 88888.00 2024-01-05 13:55:22.912 005 16716.53 671.43 50428.33 88888.00 2024-01-05 13:55:23.412 005 16716.52 671.47 50428.40 88888.00 2024-01-05 13:55:23.912 005 16716.53 671.44 50428.42 88888.00 2024-01-05 13:55:24.412 005 16716.55 671.47 50428.47 88888.00 2024-01-05 13:55:24.912 005 16716.52 671.47 50428.46 88888.00 2024-01-05 13:55:25.412 005 16716.47 671.48 50428.47 88888.00 2024-01-05 13:55:25.912 005 16716.48 671.52 50428.44 88888.00 2024-01-05 13:55:26.412 005 16716.49 671.50 50428.43 88888.00 2024-01-05 13:55:26.912 005 16716.54 671.50 50428.43 88888.00 2024-01-05 13:55:27.412 005 16716.54 671.53 50428.45 88888.00 2024-01-05 13:55:27.912 005 16716.56 671.53 50428.46 88888.00 2024-01-05 13:55:28.412 005 16716.56 671.51 50428.42 88888.00 2024-01-05 13:55:28.912 005 16716.56 671.53 50428.31 88888.00 2024-01-05 13:55:29.412 005 16716.57 671.50 50428.35 88888.00 2024-01-05 13:55:29.912 005 16716.64 671.47 50428.43 88888.00 2024-01-05 13:55:30.412 005 16716.65 671.45 50428.37 88888.00 2024-01-05 13:55:30.912 005 16716.65 671.50 50428.33 88888.00 2024-01-05 13:55:31.912 005 16716.67 671.49 50428.38 88888.00 2024-01-05 13:55:32.412 005 16716.73 671.45 50428.43 88888.00 2024-01-05 13:55:32.912 005 16716.74 671.48 50428.43 88888.00 2024-01-05 13:55:33.412 005 16716.72 671.50 50428.40 88888.00 2024-01-05 13:55:33.912 005 16716.71 671.50 50428.40 88888.00 2024-01-05 13:55:34.412 005 16716.67 671.47 50428.45 88888.00 2024-01-05 13:55:34.912 005 16716.71 671.44 50428.36 88888.00 2024-01-05 13:55:35.412 005 16716.78 671.42 50428.38 88888.00 2024-01-05 13:55:35.912 005 16716.73 671.40 50428.43 88888.00 2024-01-05 13:55:36.412 005 16716.75 671.39 50428.42 88888.00 2024-01-05 13:55:36.912 005 16716.76 671.36 50428.37 88888.00 2024-01-05 13:55:37.412 005 16716.78 671.34 50428.42 88888.00 2024-01-05 13:55:37.912 005 16716.74 671.36 50428.39 88888.00 2024-01-05 13:55:38.412 005 16716.73 671.31 50428.37 88888.00 2024-01-05 13:55:38.912 005 16716.72 671.27 50428.36 88888.00 2024-01-05 13:55:39.412 005 16716.73 671.25 50428.30 88888.00 2024-01-05 13:55:39.912 005 16716.73 671.25 50428.37 88888.00 2024-01-05 13:55:40.412 005 16716.74 671.27 50428.33 88888.00 2024-01-05 13:55:40.912 005 16716.75 671.30 50428.31 88888.00 2024-01-05 13:55:41.912 005 16716.81 671.32 50428.42 88888.00 2024-01-05 13:55:42.412 005 16716.76 671.21 50428.39 88888.00 2024-01-05 13:55:42.912 005 16716.78 671.15 50428.39 88888.00 2024-01-05 13:55:43.412 005 16716.76 671.18 50428.43 88888.00 2024-01-05 13:55:43.912 005 16716.76 671.21 50428.45 88888.00 2024-01-05 13:55:44.412 005 16716.78 671.18 50428.46 88888.00 2024-01-05 13:55:44.912 005 16716.83 671.21 50428.45 88888.00 2024-01-05 13:55:45.412 005 16716.83 671.20 50428.46 88888.00 2024-01-05 13:55:45.912 005 16716.83 671.20 50428.44 88888.00 2024-01-05 13:55:46.412 005 16716.79 671.22 50428.40 88888.00 2024-01-05 13:55:46.913 005 16716.75 671.24 50428.35 88888.00 2024-01-05 13:55:47.413 005 16716.79 671.26 50428.37 88888.00 2024-01-05 13:55:47.913 005 16716.76 671.25 50428.34 88888.00 2024-01-05 13:55:48.413 005 16716.74 671.17 50428.28 88888.00 2024-01-05 13:55:48.913 005 16716.71 671.16 50428.28 88888.00 2024-01-05 13:55:49.413 005 16716.75 671.14 50428.36 88888.00 2024-01-05 13:55:49.913 005 16716.76 671.15 50428.38 88888.00 2024-01-05 13:55:50.413 005 16716.78 671.15 50428.34 88888.00 2024-01-05 13:55:50.913 005 16716.81 671.12 50428.35 88888.00 2024-01-05 13:55:51.413 005 16716.82 671.07 50428.29 88888.00 2024-01-05 13:55:51.913 005 16716.82 671.03 50428.26 88888.00 2024-01-05 13:55:52.413 005 16716.81 670.98 50428.29 88888.00 2024-01-05 13:55:52.913 005 16716.80 670.95 50428.34 88888.00 2024-01-05 13:55:53.413 005 16716.80 671.00 50428.35 88888.00 2024-01-05 13:55:53.913 005 16716.85 671.00 50428.30 88888.00 2024-01-05 13:55:54.413 005 16716.83 670.99 50428.29 88888.00 2024-01-05 13:55:54.913 005 16716.78 670.96 50428.27 88888.00 2024-01-05 13:55:55.413 005 16716.80 670.98 50428.29 88888.00 2024-01-05 13:55:55.913 005 16716.79 670.97 50428.30 88888.00 2024-01-05 13:55:56.413 005 16716.83 670.97 50428.24 88888.00 2024-01-05 13:55:56.913 005 16716.83 670.91 50428.25 88888.00 2024-01-05 13:55:57.413 005 16716.83 670.88 50428.26 88888.00 2024-01-05 13:55:57.913 005 16716.84 670.84 50428.28 88888.00 2024-01-05 13:55:58.413 005 16716.83 670.82 50428.27 88888.00 2024-01-05 13:55:58.913 005 16716.85 670.82 50428.30 88888.00 2024-01-05 13:55:59.413 005 16716.89 670.88 50428.34 88888.00 2024-01-05 13:55:59.913 005 16716.88 670.90 50428.34 88888.00 2024-01-05 13:56:00.413 005 16716.85 670.91 50428.31 88888.00 2024-01-05 13:56:00.913 005 16716.87 670.83 50428.27 88888.00 2024-01-05 13:56:01.413 005 16716.89 670.81 50428.27 88888.00 2024-01-05 13:56:01.913 005 16716.85 670.80 50428.27 88888.00 2024-01-05 13:56:02.413 005 16716.89 670.75 50428.27 88888.00 2024-01-05 13:56:02.913 005 16716.91 670.78 50428.27 88888.00 2024-01-05 13:56:03.413 005 16716.88 670.82 50428.25 88888.00 2024-01-05 13:56:03.913 005 16716.88 670.78 50428.25 88888.00 2024-01-05 13:56:04.413 005 16716.85 670.78 50428.24 88888.00 2024-01-05 13:56:04.913 005 16716.85 670.81 50428.29 88888.00 2024-01-05 13:56:05.413 005 16716.87 670.75 50428.36 88888.00 2024-01-05 13:56:05.913 005 16716.83 670.73 50428.37 88888.00 2024-01-05 13:56:06.413 005 16716.78 670.78 50428.34 88888.00 2024-01-05 13:56:06.913 005 16716.81 670.75 50428.34 88888.00 2024-01-05 13:56:07.413 005 16716.87 670.80 50428.31 88888.00 2024-01-05 13:56:07.913 005 16716.92 670.74 50428.28 88888.00 2024-01-05 13:56:08.413 005 16716.90 670.73 50428.24 88888.00 2024-01-05 13:56:08.913 005 16716.94 670.77 50428.20 88888.00 2024-01-05 13:56:09.913 005 16717.00 670.64 50428.26 88888.00 2024-01-05 13:56:10.413 005 16716.99 670.66 50428.24 88888.00 2024-01-05 13:56:10.913 005 16716.98 670.65 50428.25 88888.00 2024-01-05 13:56:11.413 005 16716.97 670.62 50428.19 88888.00 2024-01-05 13:56:11.913 005 16716.93 670.61 50428.19 88888.00 2024-01-05 13:56:12.413 005 16716.93 670.60 50428.24 88888.00 2024-01-05 13:56:12.913 005 16716.92 670.58 50428.27 88888.00 2024-01-05 13:56:13.413 005 16716.93 670.58 50428.26 88888.00 2024-01-05 13:56:13.913 005 16716.90 670.58 50428.28 88888.00 2024-01-05 13:56:14.404 005 16716.87 670.55 50428.29 88888.00 2024-01-05 13:56:14.904 005 16716.87 670.52 50428.30 88888.00 2024-01-05 13:56:15.404 005 16716.89 670.51 50428.26 88888.00 2024-01-05 13:56:15.904 005 16716.88 670.56 50428.34 88888.00 2024-01-05 13:56:16.404 005 16716.89 670.58 50428.31 88888.00 2024-01-05 13:56:16.904 005 16716.91 670.62 50428.28 88888.00 2024-01-05 13:56:17.404 005 16716.90 670.62 50428.29 88888.00 2024-01-05 13:56:17.904 005 16716.93 670.57 50428.31 88888.00 2024-01-05 13:56:18.404 005 16716.94 670.53 50428.24 88888.00 2024-01-05 13:56:18.904 005 16716.93 670.54 50428.22 88888.00 2024-01-05 13:56:19.904 005 16716.90 670.49 50428.20 88888.00 2024-01-05 13:56:20.404 005 16716.90 670.49 50428.19 88888.00 2024-01-05 13:56:20.904 005 16716.89 670.53 50428.18 88888.00 2024-01-05 13:56:21.404 005 16716.91 670.58 50428.18 88888.00 2024-01-05 13:56:21.904 005 16716.89 670.57 50428.22 88888.00 2024-01-05 13:56:22.404 005 16716.91 670.55 50428.20 88888.00 2024-01-05 13:56:22.904 005 16716.92 670.51 50428.22 88888.00 2024-01-05 13:56:23.404 005 16716.90 670.45 50428.25 88888.00 2024-01-05 13:56:23.904 005 16716.93 670.47 50428.26 88888.00 2024-01-05 13:56:24.404 005 16716.92 670.48 50428.27 88888.00 2024-01-05 13:56:24.904 005 16716.90 670.49 50428.31 88888.00 2024-01-05 13:56:25.404 005 16716.89 670.48 50428.35 88888.00 2024-01-05 13:56:25.904 005 16716.90 670.49 50428.37 88888.00 2024-01-05 13:56:26.404 005 16716.89 670.54 50428.33 88888.00 2024-01-05 13:56:26.904 005 16716.88 670.55 50428.25 88888.00 2024-01-05 13:56:27.404 005 16716.83 670.49 50428.28 88888.00 2024-01-05 13:56:27.904 005 16716.81 670.48 50428.27 88888.00 2024-01-05 13:56:28.404 005 16716.83 670.48 50428.19 88888.00 2024-01-05 13:56:28.904 005 16716.85 670.45 50428.20 88888.00 2024-01-05 13:56:29.404 005 16716.84 670.46 50428.24 88888.00 2024-01-05 13:56:29.904 005 16716.84 670.46 50428.27 88888.00 2024-01-05 13:56:30.404 005 16716.82 670.46 50428.28 88888.00 2024-01-05 13:56:30.904 005 16716.80 670.53 50428.31 88888.00 2024-01-05 13:56:31.404 005 16716.81 670.56 50428.26 88888.00 2024-01-05 13:56:31.904 005 16716.83 670.55 50428.25 88888.00 2024-01-05 13:56:32.404 005 16716.81 670.49 50428.28 88888.00 2024-01-05 13:56:32.904 005 16716.75 670.47 50428.26 88888.00 2024-01-05 13:56:33.404 005 16716.74 670.51 50428.26 88888.00 2024-01-05 13:56:33.904 005 16716.74 670.51 50428.24 88888.00 2024-01-05 13:56:34.404 005 16716.76 670.52 50428.19 88888.00 2024-01-05 13:56:34.904 005 16716.73 670.55 50428.19 88888.00 2024-01-05 13:56:35.404 005 16716.74 670.61 50428.17 88888.00 2024-01-05 13:56:35.904 005 16716.74 670.63 50428.22 88888.00 2024-01-05 13:56:36.404 005 16716.81 670.65 50428.27 88888.00 2024-01-05 13:56:36.904 005 16716.84 670.60 50428.21 88888.00 2024-01-05 13:56:37.404 005 16716.83 670.54 50428.27 88888.00 2024-01-05 13:56:37.904 005 16716.78 670.52 50428.30 88888.00 2024-01-05 13:56:38.404 005 16716.74 670.56 50428.33 88888.00 2024-01-05 13:56:38.904 005 16716.74 670.51 50428.30 88888.00 2024-01-05 13:56:39.404 005 16716.74 670.52 50428.36 88888.00 2024-01-05 13:56:39.904 005 16716.79 670.57 50428.35 88888.00 2024-01-05 13:56:40.404 005 16716.78 670.61 50428.31 88888.00 2024-01-05 13:56:40.904 005 16716.74 670.56 50428.37 88888.00 2024-01-05 13:56:41.404 005 16716.78 670.58 50428.38 88888.00 2024-01-05 13:56:41.904 005 16716.79 670.63 50428.31 88888.00 2024-01-05 13:56:42.404 005 16716.78 670.62 50428.28 88888.00 2024-01-05 13:56:43.405 005 16716.78 670.62 50428.37 88888.00 2024-01-05 13:56:43.905 005 16716.78 670.61 50428.38 88888.00 2024-01-05 13:56:44.405 005 16716.75 670.65 50428.40 88888.00 2024-01-05 13:56:44.905 005 16716.74 670.58 50428.36 88888.00 2024-01-05 13:56:45.405 005 16716.74 670.62 50428.31 88888.00 2024-01-05 13:56:45.905 005 16716.74 670.63 50428.33 88888.00 2024-01-05 13:56:46.405 005 16716.75 670.60 50428.36 88888.00 2024-01-05 13:56:46.905 005 16716.75 670.61 50428.35 88888.00 2024-01-05 13:56:47.405 005 16716.76 670.61 50428.34 88888.00 2024-01-05 13:56:47.905 005 16716.80 670.63 50428.30 88888.00 2024-01-05 13:56:48.405 005 16716.80 670.66 50428.28 88888.00 2024-01-05 13:56:48.905 005 16716.79 670.65 50428.26 88888.00 2024-01-05 13:56:49.405 005 16716.80 670.64 50428.30 88888.00 2024-01-05 13:56:49.905 005 16716.78 670.68 50428.34 88888.00 2024-01-05 13:56:50.405 005 16716.79 670.71 50428.37 88888.00 2024-01-05 13:56:50.905 005 16716.79 670.68 50428.29 88888.00 2024-01-05 13:56:51.405 005 16716.76 670.68 50428.25 88888.00 2024-01-05 13:56:51.905 005 16716.74 670.68 50428.29 88888.00 2024-01-05 13:56:52.405 005 16716.74 670.66 50428.35 88888.00 2024-01-05 13:56:53.405 005 16716.75 670.68 50428.27 88888.00 2024-01-05 13:56:53.905 005 16716.79 670.62 50428.22 88888.00 2024-01-05 13:56:54.405 005 16716.73 670.65 50428.28 88888.00 2024-01-05 13:56:54.905 005 16716.71 670.65 50428.31 88888.00 2024-01-05 13:56:55.405 005 16716.74 670.73 50428.29 88888.00 2024-01-05 13:56:55.905 005 16716.78 670.73 50428.27 88888.00 2024-01-05 13:56:56.405 005 16716.80 670.71 50428.22 88888.00 2024-01-05 13:56:56.905 005 16716.79 670.69 50428.15 88888.00 2024-01-05 13:56:57.405 005 16716.78 670.70 50428.11 88888.00 2024-01-05 13:56:57.905 005 16716.79 670.69 50428.18 88888.00 2024-01-05 13:56:58.405 005 16716.82 670.75 50428.20 88888.00 2024-01-05 13:56:58.905 005 16716.82 670.73 50428.16 88888.00 2024-01-05 13:56:59.405 005 16716.80 670.71 50428.21 88888.00 2024-01-05 13:56:59.905 005 16716.79 670.73 50428.28 88888.00 2024-01-05 13:57:00.405 005 16716.80 670.73 50428.33 88888.00 2024-01-05 13:57:00.905 005 16716.80 670.73 50428.34 88888.00 2024-01-05 13:57:01.405 005 16716.76 670.72 50428.30 88888.00 2024-01-05 13:57:01.905 005 16716.76 670.71 50428.26 88888.00 2024-01-05 13:57:02.405 005 16716.76 670.71 50428.21 88888.00 2024-01-05 13:57:03.405 005 16716.78 670.72 50428.11 88888.00 2024-01-05 13:57:03.905 005 16716.71 670.73 50428.13 88888.00 2024-01-05 13:57:04.405 005 16716.73 670.73 50428.16 88888.00 2024-01-05 13:57:04.905 005 16716.74 670.70 50428.21 88888.00 2024-01-05 13:57:05.405 005 16716.82 670.70 50428.24 88888.00 2024-01-05 13:57:05.905 005 16716.84 670.72 50428.22 88888.00 2024-01-05 13:57:06.405 005 16716.83 670.70 50428.20 88888.00 2024-01-05 13:57:06.905 005 16716.85 670.75 50428.22 88888.00 2024-01-05 13:57:07.405 005 16716.82 670.78 50428.20 88888.00 2024-01-05 13:57:07.905 005 16716.85 670.72 50428.17 88888.00 2024-01-05 13:57:08.405 005 16716.83 670.72 50428.16 88888.00 2024-01-05 13:57:08.905 005 16716.76 670.73 50428.13 88888.00 2024-01-05 13:57:09.405 005 16716.80 670.77 50428.16 88888.00 2024-01-05 13:57:09.905 005 16716.83 670.73 50428.21 88888.00 2024-01-05 13:57:10.405 005 16716.83 670.69 50428.22 88888.00 2024-01-05 13:57:10.905 005 16716.83 670.73 50428.21 88888.00 2024-01-05 13:57:11.405 005 16716.80 670.75 50428.18 88888.00 2024-01-05 13:57:11.905 005 16716.79 670.75 50428.17 88888.00 2024-01-05 13:57:12.405 005 16716.80 670.77 50428.27 88888.00 2024-01-05 13:57:12.905 005 16716.80 670.77 50428.27 88888.00 2024-01-05 13:57:13.406 005 16716.82 670.74 50428.20 88888.00 2024-01-05 13:57:13.906 005 16716.83 670.72 50428.19 88888.00 2024-01-05 13:57:14.406 005 16716.87 670.75 50428.18 88888.00 2024-01-05 13:57:14.906 005 16716.90 670.79 50428.18 88888.00 2024-01-05 13:57:15.406 005 16716.89 670.74 50428.15 88888.00 2024-01-05 13:57:15.906 005 16716.87 670.73 50428.19 88888.00 2024-01-05 13:57:16.406 005 16716.88 670.72 50428.17 88888.00 2024-01-05 13:57:16.906 005 16716.91 670.71 50428.11 88888.00 2024-01-05 13:57:17.406 005 16716.85 670.69 50428.19 88888.00 2024-01-05 13:57:17.906 005 16716.85 670.71 50428.17 88888.00 2024-01-05 13:57:18.406 005 16716.90 670.71 50428.17 88888.00 2024-01-05 13:57:18.906 005 16716.87 670.77 50428.17 88888.00 2024-01-05 13:57:19.406 005 16716.88 670.77 50428.13 88888.00 2024-01-05 13:57:19.906 005 16716.91 670.69 50428.11 88888.00 2024-01-05 13:57:20.406 005 16716.89 670.66 50428.08 88888.00 2024-01-05 13:57:20.906 005 16716.84 670.64 50428.09 88888.00 2024-01-05 13:57:21.406 005 16716.79 670.60 50428.05 88888.00 2024-01-05 13:57:21.906 005 16716.80 670.63 50428.08 88888.00 2024-01-05 13:57:22.406 005 16716.82 670.62 50428.05 88888.00 2024-01-05 13:57:22.906 005 16716.84 670.57 50428.00 88888.00 2024-01-05 13:57:23.406 005 16716.89 670.55 50427.97 88888.00 2024-01-05 13:57:23.906 005 16716.87 670.56 50428.03 88888.00 2024-01-05 13:57:24.406 005 16716.90 670.49 50428.09 88888.00 2024-01-05 13:57:24.906 005 16716.94 670.47 50428.08 88888.00 2024-01-05 13:57:25.406 005 16716.92 670.47 50428.06 88888.00 2024-01-05 13:57:25.906 005 16716.98 670.47 50428.03 88888.00 2024-01-05 13:57:26.406 005 16716.94 670.48 50427.93 88888.00 2024-01-05 13:57:26.906 005 16716.96 670.46 50427.97 88888.00 2024-01-05 13:57:27.406 005 16716.93 670.42 50428.02 88888.00 2024-01-05 13:57:27.906 005 16716.91 670.44 50428.00 88888.00 2024-01-05 13:57:28.406 005 16716.92 670.55 50427.93 88888.00 2024-01-05 13:57:28.906 005 16716.92 670.55 50427.93 88888.00 2024-01-05 13:57:29.406 005 16716.92 670.46 50427.99 88888.00 2024-01-05 13:57:29.906 005 16716.97 670.42 50427.99 88888.00 2024-01-05 13:57:30.406 005 16716.98 670.39 50428.00 88888.00 2024-01-05 13:57:30.906 005 16717.00 670.40 50428.00 88888.00 2024-01-05 13:57:31.406 005 16716.96 670.42 50428.01 88888.00 2024-01-05 13:57:31.906 005 16716.97 670.42 50428.00 88888.00 2024-01-05 13:57:32.406 005 16716.99 670.43 50427.99 88888.00 2024-01-05 13:57:32.906 005 16716.99 670.42 50427.97 88888.00 2024-01-05 13:57:33.406 005 16717.03 670.42 50427.97 88888.00 2024-01-05 13:57:33.906 005 16717.07 670.40 50428.02 88888.00 2024-01-05 13:57:34.406 005 16717.08 670.42 50428.00 88888.00 2024-01-05 13:57:34.906 005 16717.07 670.36 50428.01 88888.00 2024-01-05 13:57:35.406 005 16717.05 670.28 50428.00 88888.00 2024-01-05 13:57:35.906 005 16717.03 670.22 50428.02 88888.00 2024-01-05 13:57:36.406 005 16717.06 670.20 50428.06 88888.00 2024-01-05 13:57:36.906 005 16717.11 670.23 50427.98 88888.00 2024-01-05 13:57:37.406 005 16717.11 670.26 50428.01 88888.00 2024-01-05 13:57:37.906 005 16717.10 670.23 50428.05 88888.00 2024-01-05 13:57:38.407 005 16717.09 670.29 50428.02 88888.00 2024-01-05 13:57:38.907 005 16717.10 670.30 50428.01 88888.00 2024-01-05 13:57:39.407 005 16717.10 670.31 50428.12 88888.00 2024-01-05 13:57:39.907 005 16717.13 670.27 50428.16 88888.00 2024-01-05 13:57:40.407 005 16717.14 670.20 50428.12 88888.00 2024-01-05 13:57:40.907 005 16717.13 670.20 50428.06 88888.00 2024-01-05 13:57:41.407 005 16717.13 670.20 50427.99 88888.00 2024-01-05 13:57:41.907 005 16717.13 670.16 50427.99 88888.00 2024-01-05 13:57:42.407 005 16717.14 670.17 50428.06 88888.00 2024-01-05 13:57:42.907 005 16717.15 670.14 50428.05 88888.00 2024-01-05 13:57:43.407 005 16717.18 670.18 50428.01 88888.00 2024-01-05 13:57:43.907 005 16717.18 670.19 50428.07 88888.00 2024-01-05 13:57:44.407 005 16717.17 670.17 50428.06 88888.00 2024-01-05 13:57:44.907 005 16717.20 670.19 50428.06 88888.00 2024-01-05 13:57:45.407 005 16717.22 670.16 50428.03 88888.00 2024-01-05 13:57:45.907 005 16717.22 670.12 50428.05 88888.00 2024-01-05 13:57:46.407 005 16717.27 670.11 50428.03 88888.00 2024-01-05 13:57:46.907 005 16717.25 670.09 50428.02 88888.00 2024-01-05 13:57:47.407 005 16717.22 670.09 50428.02 88888.00 2024-01-05 13:57:47.907 005 16717.25 670.07 50428.01 88888.00 2024-01-05 13:57:48.407 005 16717.27 670.05 50428.05 88888.00 2024-01-05 13:57:48.907 005 16717.28 670.02 50427.98 88888.00 2024-01-05 13:57:49.407 005 16717.29 670.00 50427.97 88888.00 2024-01-05 13:57:49.907 005 16717.29 670.01 50428.05 88888.00 2024-01-05 13:57:50.407 005 16717.34 670.02 50428.03 88888.00 2024-01-05 13:57:50.907 005 16717.34 670.03 50427.99 88888.00 2024-01-05 13:57:51.407 005 16717.28 670.04 50427.94 88888.00 2024-01-05 13:57:51.907 005 16717.29 670.08 50427.91 88888.00 2024-01-05 13:57:52.407 005 16717.29 670.08 50427.97 88888.00 2024-01-05 13:57:52.907 005 16717.32 670.11 50428.01 88888.00 2024-01-05 13:57:53.407 005 16717.32 670.09 50427.99 88888.00 2024-01-05 13:57:53.907 005 16717.31 670.05 50427.94 88888.00 2024-01-05 13:57:54.907 005 16717.31 670.02 50428.02 88888.00 2024-01-05 13:57:55.407 005 16717.32 670.03 50428.00 88888.00 2024-01-05 13:57:55.907 005 16717.34 670.04 50428.01 88888.00 2024-01-05 13:57:56.407 005 16717.28 670.07 50428.01 88888.00 2024-01-05 13:57:56.907 005 16717.32 670.04 50428.03 88888.00 2024-01-05 13:57:57.407 005 16717.37 670.01 50428.06 88888.00 2024-01-05 13:57:57.907 005 16717.41 669.95 50428.03 88888.00 2024-01-05 13:57:58.407 005 16717.37 670.02 50428.00 88888.00 2024-01-05 13:57:58.907 005 16717.35 670.09 50428.02 88888.00 2024-01-05 13:57:59.407 005 16717.36 670.01 50428.07 88888.00 2024-01-05 13:57:59.907 005 16717.35 669.93 50428.08 88888.00 2024-01-05 13:58:00.407 005 16717.33 669.91 50428.11 88888.00 2024-01-05 13:58:00.907 005 16717.32 669.91 50428.17 88888.00 2024-01-05 13:58:01.407 005 16717.35 669.91 50428.16 88888.00 2024-01-05 13:58:01.907 005 16717.36 669.94 50428.10 88888.00 2024-01-05 13:58:02.907 005 16717.36 669.87 50428.07 88888.00 2024-01-05 13:58:03.407 005 16717.42 669.86 50428.01 88888.00 2024-01-05 13:58:03.907 005 16717.43 669.83 50428.02 88888.00 2024-01-05 13:58:04.407 005 16717.40 669.81 50428.03 88888.00 2024-01-05 13:58:04.907 005 16717.37 669.83 50427.97 88888.00 2024-01-05 13:58:05.407 005 16717.37 669.83 50427.92 88888.00 2024-01-05 13:58:05.907 005 16717.35 669.79 50427.92 88888.00 2024-01-05 13:58:06.407 005 16717.34 669.79 50427.92 88888.00 2024-01-05 13:58:06.907 005 16717.35 669.79 50427.94 88888.00 2024-01-05 13:58:07.407 005 16717.36 669.76 50428.02 88888.00 2024-01-05 13:58:07.908 005 16717.34 669.77 50428.01 88888.00 2024-01-05 13:58:08.408 005 16717.31 669.78 50427.94 88888.00 2024-01-05 13:58:08.908 005 16717.29 669.79 50427.93 88888.00 2024-01-05 13:58:09.408 005 16717.32 669.81 50427.92 88888.00 2024-01-05 13:58:09.908 005 16717.31 669.79 50428.01 88888.00 2024-01-05 13:58:10.408 005 16717.31 669.83 50428.08 88888.00 2024-01-05 13:58:10.908 005 16717.29 669.85 50428.11 88888.00 2024-01-05 13:58:11.408 005 16717.32 669.82 50428.09 88888.00 2024-01-05 13:58:11.908 005 16717.31 669.82 50428.03 88888.00 2024-01-05 13:58:12.908 005 16717.33 669.74 50428.02 88888.00 2024-01-05 13:58:13.408 005 16717.33 669.74 50428.06 88888.00 2024-01-05 13:58:13.908 005 16717.33 669.70 50427.98 88888.00 2024-01-05 13:58:14.408 005 16717.32 669.66 50427.97 88888.00 2024-01-05 13:58:14.908 005 16717.27 669.65 50428.00 88888.00 2024-01-05 13:58:15.408 005 16717.31 669.73 50428.08 88888.00 2024-01-05 13:58:15.908 005 16717.34 669.73 50428.05 88888.00 2024-01-05 13:58:16.408 005 16717.31 669.70 50428.08 88888.00 2024-01-05 13:58:16.908 005 16717.29 669.74 50428.09 88888.00 2024-01-05 13:58:17.408 005 16717.29 669.82 50428.05 88888.00 2024-01-05 13:58:17.908 005 16717.27 669.83 50428.01 88888.00 2024-01-05 13:58:18.408 005 16717.28 669.81 50428.00 88888.00 2024-01-05 13:58:18.908 005 16717.32 669.81 50427.97 88888.00 2024-01-05 13:58:19.408 005 16717.28 669.78 50427.99 88888.00 2024-01-05 13:58:19.908 005 16717.28 669.81 50428.06 88888.00 2024-01-05 13:58:20.408 005 16717.31 669.83 50428.09 88888.00 2024-01-05 13:58:20.908 005 16717.29 669.85 50428.08 88888.00 2024-01-05 13:58:21.408 005 16717.25 669.83 50427.94 88888.00 2024-01-05 13:58:21.908 005 16717.23 669.81 50427.93 88888.00 2024-01-05 13:58:22.908 005 16717.24 669.81 50427.99 88888.00 2024-01-05 13:58:23.408 005 16717.24 669.83 50427.93 88888.00 2024-01-05 13:58:23.908 005 16717.24 669.76 50428.06 88888.00 2024-01-05 13:58:24.408 005 16717.22 669.83 50428.07 88888.00 2024-01-05 13:58:24.908 005 16717.20 669.83 50428.02 88888.00 2024-01-05 13:58:25.408 005 16717.23 669.79 50427.97 88888.00 2024-01-05 13:58:25.908 005 16717.19 669.85 50427.93 88888.00 2024-01-05 13:58:26.408 005 16717.22 669.85 50427.92 88888.00 2024-01-05 13:58:26.908 005 16717.22 669.83 50427.97 88888.00 2024-01-05 13:58:27.408 005 16717.20 669.86 50428.05 88888.00 2024-01-05 13:58:27.908 005 16717.17 669.90 50428.00 88888.00 2024-01-05 13:58:28.408 005 16717.15 669.88 50427.94 88888.00 2024-01-05 13:58:28.908 005 16717.18 669.87 50427.94 88888.00 2024-01-05 13:58:29.408 005 16717.17 669.90 50428.00 88888.00 2024-01-05 13:58:29.908 005 16717.15 669.94 50428.03 88888.00 2024-01-05 13:58:30.408 005 16717.13 669.94 50428.08 88888.00 2024-01-05 13:58:30.908 005 16717.14 669.95 50428.06 88888.00 2024-01-05 13:58:31.408 005 16717.14 669.95 50428.07 88888.00 2024-01-05 13:58:31.908 005 16717.11 669.96 50427.99 88888.00 2024-01-05 13:58:32.908 005 16717.11 669.96 50427.99 88888.00 2024-01-05 13:58:33.408 005 16717.10 669.90 50428.06 88888.00 2024-01-05 13:58:33.908 005 16717.14 669.92 50428.05 88888.00 2024-01-05 13:58:34.408 005 16717.15 669.96 50428.01 88888.00 2024-01-05 13:58:34.908 005 16717.14 670.00 50427.99 88888.00 2024-01-05 13:58:35.408 005 16717.11 670.00 50428.02 88888.00 2024-01-05 13:58:35.908 005 16717.14 670.03 50428.08 88888.00 2024-01-05 13:58:36.408 005 16717.18 670.04 50428.10 88888.00 2024-01-05 13:58:36.908 005 16717.14 670.01 50428.11 88888.00 2024-01-05 13:58:37.408 005 16717.09 670.05 50428.10 88888.00 2024-01-05 13:58:37.909 005 16717.13 670.01 50428.02 88888.00 2024-01-05 13:58:38.409 005 16717.11 669.97 50428.00 88888.00 2024-01-05 13:58:38.909 005 16717.10 670.01 50428.10 88888.00 2024-01-05 13:58:39.409 005 16717.10 670.05 50428.15 88888.00 2024-01-05 13:58:39.909 005 16717.14 670.03 50428.10 88888.00 2024-01-05 13:58:40.409 005 16717.15 670.05 50428.06 88888.00 2024-01-05 13:58:40.909 005 16717.14 670.02 50428.10 88888.00 2024-01-05 13:58:41.409 005 16717.15 669.97 50428.09 88888.00 2024-01-05 13:58:41.909 005 16717.15 670.00 50428.05 88888.00 2024-01-05 13:58:42.909 005 16717.20 669.99 50428.01 88888.00 2024-01-05 13:58:43.409 005 16717.23 670.01 50427.94 88888.00 2024-01-05 13:58:43.909 005 16717.20 669.99 50428.01 88888.00 2024-01-05 13:58:44.409 005 16717.20 669.99 50427.99 88888.00 2024-01-05 13:58:44.909 005 16717.18 669.92 50427.96 88888.00 2024-01-05 13:58:45.409 005 16717.15 669.92 50428.02 88888.00 2024-01-05 13:58:45.909 005 16717.16 669.91 50428.05 88888.00 2024-01-05 13:58:46.409 005 16717.17 669.90 50428.07 88888.00 2024-01-05 13:58:46.909 005 16717.22 669.88 50428.02 88888.00 2024-01-05 13:58:47.409 005 16717.20 669.86 50428.03 88888.00 2024-01-05 13:58:47.909 005 16717.15 669.91 50428.02 88888.00 2024-01-05 13:58:48.409 005 16717.15 669.88 50427.98 88888.00 2024-01-05 13:58:48.909 005 16717.13 669.90 50428.05 88888.00 2024-01-05 13:58:49.409 005 16717.08 669.91 50428.07 88888.00 2024-01-05 13:58:49.909 005 16717.09 669.84 50428.09 88888.00 2024-01-05 13:58:50.409 005 16717.09 669.71 50428.13 88888.00 2024-01-05 13:58:50.909 005 16717.10 669.73 50428.15 88888.00 2024-01-05 13:58:51.409 005 16717.09 669.76 50428.22 88888.00 2024-01-05 13:58:51.909 005 16717.08 669.76 50428.16 88888.00 2024-01-05 13:58:52.909 005 16717.08 669.77 50428.05 88888.00 2024-01-05 13:58:53.409 005 16717.07 669.76 50428.05 88888.00 2024-01-05 13:58:53.909 005 16717.06 669.75 50428.01 88888.00 2024-01-05 13:58:54.409 005 16717.06 669.71 50428.03 88888.00 2024-01-05 13:58:54.909 005 16717.06 669.70 50428.10 88888.00 2024-01-05 13:58:55.409 005 16717.05 669.70 50428.07 88888.00 2024-01-05 13:58:55.909 005 16717.01 669.74 50428.06 88888.00 2024-01-05 13:58:56.409 005 16716.99 669.75 50428.08 88888.00 2024-01-05 13:58:56.909 005 16716.98 669.71 50428.05 88888.00 2024-01-05 13:58:57.409 005 16716.96 669.69 50428.07 88888.00 2024-01-05 13:58:57.909 005 16717.01 669.67 50428.06 88888.00 2024-01-05 13:58:58.409 005 16717.05 669.69 50428.01 88888.00 2024-01-05 13:58:58.909 005 16717.06 669.73 50428.01 88888.00 2024-01-05 13:58:59.409 005 16717.05 669.69 50428.11 88888.00 2024-01-05 13:58:59.909 005 16717.00 669.68 50428.08 88888.00 2024-01-05 13:59:00.409 005 16716.96 669.65 50428.08 88888.00 2024-01-05 13:59:00.909 005 16716.93 669.65 50428.01 88888.00 2024-01-05 13:59:01.409 005 16716.97 669.66 50428.02 88888.00 2024-01-05 13:59:01.909 005 16716.99 669.65 50428.06 88888.00 2024-01-05 13:59:02.409 005 16716.97 669.61 50427.97 88888.00 2024-01-05 13:59:02.910 005 16717.00 669.57 50427.97 88888.00 2024-01-05 13:59:03.410 005 16717.02 669.56 50428.03 88888.00 2024-01-05 13:59:03.910 005 16717.01 669.55 50428.03 88888.00 2024-01-05 13:59:04.410 005 16716.98 669.56 50427.99 88888.00 2024-01-05 13:59:04.910 005 16717.01 669.52 50427.91 88888.00 2024-01-05 13:59:05.410 005 16716.97 669.53 50427.92 88888.00 2024-01-05 13:59:06.410 005 16716.94 669.49 50427.94 88888.00 2024-01-05 13:59:06.910 005 16716.97 669.44 50427.93 88888.00 2024-01-05 13:59:07.410 005 16716.98 669.47 50427.98 88888.00 2024-01-05 13:59:07.910 005 16716.94 669.48 50427.99 88888.00 2024-01-05 13:59:08.410 005 16716.94 669.41 50427.90 88888.00 2024-01-05 13:59:08.910 005 16717.01 669.36 50427.90 88888.00 2024-01-05 13:59:09.410 005 16717.05 669.34 50427.98 88888.00 2024-01-05 13:59:09.910 005 16717.08 669.34 50428.07 88888.00 2024-01-05 13:59:10.410 005 16717.07 669.40 50428.05 88888.00 2024-01-05 13:59:10.910 005 16717.00 669.40 50428.00 88888.00 2024-01-05 13:59:11.410 005 16717.01 669.32 50428.01 88888.00 2024-01-05 13:59:11.910 005 16717.08 669.29 50427.93 88888.00 2024-01-05 13:59:12.410 005 16717.10 669.30 50427.91 88888.00 2024-01-05 13:59:12.910 005 16717.08 669.26 50427.97 88888.00 2024-01-05 13:59:13.410 005 16717.05 669.22 50428.00 88888.00 2024-01-05 13:59:13.910 005 16717.08 669.15 50428.01 88888.00 2024-01-05 13:59:14.410 005 16717.11 669.13 50428.01 88888.00 2024-01-05 13:59:14.910 005 16717.10 669.17 50427.94 88888.00 2024-01-05 13:59:15.410 005 16717.08 669.16 50427.88 88888.00 2024-01-05 13:59:16.410 005 16717.10 669.20 50427.88 88888.00 2024-01-05 13:59:16.910 005 16717.11 669.24 50427.89 88888.00 2024-01-05 13:59:17.410 005 16717.07 669.21 50427.91 88888.00 2024-01-05 13:59:17.910 005 16717.07 669.15 50427.90 88888.00 2024-01-05 13:59:18.410 005 16717.07 669.13 50427.92 88888.00 2024-01-05 13:59:18.910 005 16717.09 669.14 50427.90 88888.00 2024-01-05 13:59:19.410 005 16717.10 669.17 50427.88 88888.00 2024-01-05 13:59:19.910 005 16717.09 669.14 50427.89 88888.00 2024-01-05 13:59:20.410 005 16717.10 669.04 50427.84 88888.00 2024-01-05 13:59:20.910 005 16717.14 669.01 50427.87 88888.00 2024-01-05 13:59:21.410 005 16717.13 668.98 50427.90 88888.00 2024-01-05 13:59:21.910 005 16717.10 668.94 50427.87 88888.00 2024-01-05 13:59:22.410 005 16717.10 668.98 50427.85 88888.00 2024-01-05 13:59:22.910 005 16717.10 669.01 50427.89 88888.00 2024-01-05 13:59:23.410 005 16717.11 668.99 50427.87 88888.00 2024-01-05 13:59:23.910 005 16717.10 668.94 50427.85 88888.00 2024-01-05 13:59:24.410 005 16717.10 668.94 50427.90 88888.00 2024-01-05 13:59:24.910 005 16717.13 668.86 50427.91 88888.00 2024-01-05 13:59:25.410 005 16717.14 668.81 50427.90 88888.00 2024-01-05 13:59:26.410 005 16717.14 668.82 50427.91 88888.00 2024-01-05 13:59:26.910 005 16717.16 668.83 50427.87 88888.00 2024-01-05 13:59:27.410 005 16717.15 668.85 50427.85 88888.00 2024-01-05 13:59:27.910 005 16717.09 668.82 50427.89 88888.00 2024-01-05 13:59:28.410 005 16717.09 668.73 50427.92 88888.00 2024-01-05 13:59:28.910 005 16717.13 668.75 50427.94 88888.00 2024-01-05 13:59:29.410 005 16717.18 668.73 50427.92 88888.00 2024-01-05 13:59:29.910 005 16717.22 668.65 50427.85 88888.00 2024-01-05 13:59:30.410 005 16717.19 668.60 50427.84 88888.00 2024-01-05 13:59:30.910 005 16717.19 668.61 50427.83 88888.00 2024-01-05 13:59:31.411 005 16717.19 668.61 50427.83 88888.00 2024-01-05 13:59:31.911 005 16717.18 668.60 50427.80 88888.00 2024-01-05 13:59:32.411 005 16717.17 668.56 50427.81 88888.00 2024-01-05 13:59:32.911 005 16717.18 668.55 50427.79 88888.00 2024-01-05 13:59:33.411 005 16717.22 668.52 50427.81 88888.00 2024-01-05 13:59:33.911 005 16717.23 668.47 50427.82 88888.00 2024-01-05 13:59:34.411 005 16717.19 668.49 50427.83 88888.00 2024-01-05 13:59:34.911 005 16717.15 668.46 50427.81 88888.00 2024-01-05 13:59:35.411 005 16717.13 668.44 50427.80 88888.00 2024-01-05 13:59:35.911 005 16717.11 668.44 50427.83 88888.00 2024-01-05 13:59:36.411 005 16717.13 668.44 50427.87 88888.00 2024-01-05 13:59:36.911 005 16717.15 668.40 50427.81 88888.00 2024-01-05 13:59:37.411 005 16717.17 668.34 50427.82 88888.00 2024-01-05 13:59:37.911 005 16717.15 668.31 50427.78 88888.00 2024-01-05 13:59:38.411 005 16717.11 668.33 50427.79 88888.00 2024-01-05 13:59:38.911 005 16717.17 668.30 50427.83 88888.00 2024-01-05 13:59:39.411 005 16717.18 668.28 50427.87 88888.00 2024-01-05 13:59:39.911 005 16717.18 668.26 50427.81 88888.00 2024-01-05 13:59:40.411 005 16717.19 668.22 50427.83 88888.00 2024-01-05 13:59:40.911 005 16717.20 668.23 50427.88 88888.00 2024-01-05 13:59:41.411 005 16717.19 668.25 50427.84 88888.00 2024-01-05 13:59:41.911 005 16717.23 668.25 50427.83 88888.00 2024-01-05 13:59:42.411 005 16717.26 668.17 50427.81 88888.00 2024-01-05 13:59:42.911 005 16717.23 668.12 50427.78 88888.00 2024-01-05 13:59:43.411 005 16717.23 668.17 50427.82 88888.00 2024-01-05 13:59:43.911 005 16717.22 668.17 50427.83 88888.00 2024-01-05 13:59:44.411 005 16717.27 668.22 50427.82 88888.00 2024-01-05 13:59:44.911 005 16717.24 668.19 50427.82 88888.00 2024-01-05 13:59:45.411 005 16717.19 668.20 50427.74 88888.00 2024-01-05 13:59:45.911 005 16717.23 668.18 50427.75 88888.00 2024-01-05 13:59:46.411 005 16717.20 668.14 50427.79 88888.00 2024-01-05 13:59:46.911 005 16717.17 668.13 50427.73 88888.00 2024-01-05 13:59:47.411 005 16717.18 668.20 50427.81 88888.00 2024-01-05 13:59:47.911 005 16717.19 668.18 50427.80 88888.00 2024-01-05 13:59:48.411 005 16717.22 668.13 50427.74 88888.00 2024-01-05 13:59:48.911 005 16717.20 668.14 50427.81 88888.00 2024-01-05 13:59:49.411 005 16717.22 668.10 50427.85 88888.00 2024-01-05 13:59:49.911 005 16717.20 668.05 50427.82 88888.00 2024-01-05 13:59:50.411 005 16717.15 668.08 50427.80 88888.00 2024-01-05 13:59:50.911 005 16717.16 668.07 50427.74 88888.00 2024-01-05 13:59:51.411 005 16717.16 668.03 50427.74 88888.00 2024-01-05 13:59:51.911 005 16717.13 668.03 50427.81 88888.00 2024-01-05 13:59:52.411 005 16717.14 668.05 50427.80 88888.00 2024-01-05 13:59:52.911 005 16717.14 668.08 50427.74 88888.00 2024-01-05 13:59:53.411 005 16717.15 668.07 50427.72 88888.00 2024-01-05 13:59:53.911 005 16717.15 668.08 50427.74 88888.00 2024-01-05 13:59:54.411 005 16717.15 668.04 50427.81 88888.00 2024-01-05 13:59:54.911 005 16717.14 668.08 50427.73 88888.00 2024-01-05 13:59:55.411 005 16717.16 668.07 50427.73 88888.00 2024-01-05 13:59:55.911 005 16717.15 668.02 50427.73 88888.00 2024-01-05 13:59:56.411 005 16717.10 668.01 50427.79 88888.00 2024-01-05 13:59:56.911 005 16717.10 668.04 50427.81 88888.00 2024-01-05 13:59:57.411 005 16717.08 668.07 50427.74 88888.00 2024-01-05 13:59:57.911 005 16717.09 668.09 50427.70 88888.00 2024-01-05 13:59:58.411 005 16717.11 668.07 50427.66 88888.00 2024-01-05 13:59:58.911 005 16717.09 668.03 50427.69 88888.00 2024-01-05 13:59:59.411 005 16717.10 667.99 50427.64 88888.00 2024-01-05 13:59:59.911 005 16717.10 667.98 50427.64 88888.00 2024-01-05 14:00:00.412 005 16717.11 667.99 50427.71 88888.00 2024-01-05 14:00:00.912 005 16717.11 667.93 50427.78 88888.00 2024-01-05 14:00:01.412 005 16717.16 667.95 50427.84 88888.00 2024-01-05 14:00:01.912 005 16717.17 668.01 50427.80 88888.00 2024-01-05 14:00:02.412 005 16717.15 668.01 50427.78 88888.00 2024-01-05 14:00:02.912 005 16717.10 668.04 50427.81 88888.00 2024-01-05 14:00:03.412 005 16717.13 668.05 50427.83 88888.00 2024-01-05 14:00:03.912 005 16717.14 668.01 50427.83 88888.00 2024-01-05 14:00:04.412 005 16717.17 667.98 50427.83 88888.00 2024-01-05 14:00:04.912 005 16717.17 667.98 50427.82 88888.00 2024-01-05 14:00:05.412 005 16717.14 667.96 50427.82 88888.00 2024-01-05 14:00:05.912 005 16717.14 667.95 50427.80 88888.00 2024-01-05 14:00:06.412 005 16717.14 667.94 50427.75 88888.00 2024-01-05 14:00:06.912 005 16717.15 667.98 50427.78 88888.00 2024-01-05 14:00:07.412 005 16717.17 668.01 50427.79 88888.00 2024-01-05 14:00:07.912 005 16717.16 668.02 50427.81 88888.00 2024-01-05 14:00:08.412 005 16717.13 668.05 50427.82 88888.00 2024-01-05 14:00:08.912 005 16717.09 668.03 50427.87 88888.00 2024-01-05 14:00:09.412 005 16717.09 668.08 50427.88 88888.00 2024-01-05 14:00:09.912 005 16717.09 668.05 50427.87 88888.00 2024-01-05 14:00:10.412 005 16717.08 668.03 50427.84 88888.00 2024-01-05 14:00:10.912 005 16717.11 668.08 50427.79 88888.00 2024-01-05 14:00:11.412 005 16717.10 668.11 50427.78 88888.00 2024-01-05 14:00:11.912 005 16717.10 668.18 50427.76 88888.00 2024-01-05 14:00:12.412 005 16717.11 668.17 50427.75 88888.00 2024-01-05 14:00:12.912 005 16717.09 668.19 50427.82 88888.00 2024-01-05 14:00:13.412 005 16717.10 668.18 50427.83 88888.00 2024-01-05 14:00:13.912 005 16717.10 668.18 50427.76 88888.00 2024-01-05 14:00:14.412 005 16717.15 668.17 50427.74 88888.00 2024-01-05 14:00:14.912 005 16717.11 668.20 50427.78 88888.00 2024-01-05 14:00:15.412 005 16717.10 668.28 50427.84 88888.00 2024-01-05 14:00:15.912 005 16717.10 668.33 50427.85 88888.00 2024-01-05 14:00:16.412 005 16717.06 668.34 50427.85 88888.00 2024-01-05 14:00:16.912 005 16717.03 668.27 50427.87 88888.00 2024-01-05 14:00:17.412 005 16717.06 668.30 50427.87 88888.00 2024-01-05 14:00:17.912 005 16717.03 668.36 50427.83 88888.00 2024-01-05 14:00:18.412 005 16717.03 668.39 50427.81 88888.00 2024-01-05 14:00:18.912 005 16716.99 668.36 50427.85 88888.00 2024-01-05 14:00:19.412 005 16716.99 668.35 50427.87 88888.00 2024-01-05 14:00:19.912 005 16716.97 668.34 50427.87 88888.00 2024-01-05 14:00:20.412 005 16716.94 668.34 50427.89 88888.00 2024-01-05 14:00:20.912 005 16716.98 668.38 50427.90 88888.00 2024-01-05 14:00:21.412 005 16716.97 668.38 50427.91 88888.00 2024-01-05 14:00:21.912 005 16716.98 668.36 50427.94 88888.00 2024-01-05 14:00:22.412 005 16716.97 668.34 50427.98 88888.00 2024-01-05 14:00:22.912 005 16716.96 668.33 50427.92 88888.00 2024-01-05 14:00:23.412 005 16716.96 668.29 50427.90 88888.00 2024-01-05 14:00:23.912 005 16716.99 668.29 50427.91 88888.00 2024-01-05 14:00:24.412 005 16716.94 668.33 50427.94 88888.00 2024-01-05 14:00:24.912 005 16716.94 668.33 50427.98 88888.00 2024-01-05 14:00:25.412 005 16717.00 668.34 50427.93 88888.00 2024-01-05 14:00:25.912 005 16716.98 668.39 50427.94 88888.00 2024-01-05 14:00:26.412 005 16716.93 668.39 50428.01 88888.00 2024-01-05 14:00:26.912 005 16716.96 668.37 50427.91 88888.00 2024-01-05 14:00:27.412 005 16716.91 668.42 50427.88 88888.00 2024-01-05 14:00:27.912 005 16716.89 668.42 50427.84 88888.00 2024-01-05 14:00:28.412 005 16716.91 668.46 50427.89 88888.00 2024-01-05 14:00:28.912 005 16716.93 668.47 50427.85 88888.00 2024-01-05 14:00:29.412 005 16716.93 668.53 50427.87 88888.00 2024-01-05 14:00:29.912 005 16716.89 668.51 50427.91 88888.00 2024-01-05 14:00:30.413 005 16716.90 668.43 50427.92 88888.00 2024-01-05 14:00:30.913 005 16716.96 668.38 50428.00 88888.00 2024-01-05 14:00:31.413 005 16716.93 668.37 50427.97 88888.00 2024-01-05 14:00:31.913 005 16716.91 668.39 50427.93 88888.00 2024-01-05 14:00:32.413 005 16716.90 668.44 50427.89 88888.00 2024-01-05 14:00:32.913 005 16716.91 668.46 50427.88 88888.00 2024-01-05 14:00:33.413 005 16716.92 668.42 50427.97 88888.00 2024-01-05 14:00:33.913 005 16716.90 668.42 50427.92 88888.00 2024-01-05 14:00:34.413 005 16716.90 668.38 50427.90 88888.00 2024-01-05 14:00:34.913 005 16716.94 668.39 50427.80 88888.00 2024-01-05 14:00:35.413 005 16716.96 668.45 50427.75 88888.00 2024-01-05 14:00:35.913 005 16716.93 668.46 50427.78 88888.00 2024-01-05 14:00:36.413 005 16716.87 668.42 50427.79 88888.00 2024-01-05 14:00:36.913 005 16716.91 668.37 50427.83 88888.00 2024-01-05 14:00:37.913 005 16716.89 668.28 50427.80 88888.00 2024-01-05 14:00:38.413 005 16716.91 668.31 50427.82 88888.00 2024-01-05 14:00:38.913 005 16716.91 668.30 50427.84 88888.00 2024-01-05 14:00:39.413 005 16716.90 668.28 50427.85 88888.00 2024-01-05 14:00:39.913 005 16716.88 668.21 50427.84 88888.00 2024-01-05 14:00:40.413 005 16716.89 668.22 50427.82 88888.00 2024-01-05 14:00:40.913 005 16716.88 668.25 50427.85 88888.00 2024-01-05 14:00:41.413 005 16716.91 668.22 50427.82 88888.00 2024-01-05 14:00:41.913 005 16716.90 668.22 50427.83 88888.00 2024-01-05 14:00:42.413 005 16716.91 668.21 50427.83 88888.00 2024-01-05 14:00:42.913 005 16716.87 668.20 50427.79 88888.00 2024-01-05 14:00:43.413 005 16716.83 668.22 50427.81 88888.00 2024-01-05 14:00:43.913 005 16716.78 668.21 50427.84 88888.00 2024-01-05 14:00:44.413 005 16716.81 668.21 50427.87 88888.00 2024-01-05 14:00:44.913 005 16716.81 668.20 50427.85 88888.00 2024-01-05 14:00:45.413 005 16716.83 668.20 50427.85 88888.00 2024-01-05 14:00:45.913 005 16716.81 668.16 50427.87 88888.00 2024-01-05 14:00:46.413 005 16716.76 668.17 50427.89 88888.00 2024-01-05 14:00:46.913 005 16716.80 668.16 50427.78 88888.00 2024-01-05 14:00:48.413 005 16716.82 668.11 50427.81 88888.00 2024-01-05 14:00:48.913 005 16716.78 668.11 50427.81 88888.00 2024-01-05 14:00:49.413 005 16716.76 668.08 50427.81 88888.00 2024-01-05 14:00:49.913 005 16716.75 668.08 50427.83 88888.00 2024-01-05 14:00:50.413 005 16716.74 668.13 50427.83 88888.00 2024-01-05 14:00:50.913 005 16716.83 668.13 50427.78 88888.00 2024-01-05 14:00:51.413 005 16716.83 668.09 50427.71 88888.00 2024-01-05 14:00:51.913 005 16716.83 668.13 50427.75 88888.00 2024-01-05 14:00:52.413 005 16716.78 668.16 50427.83 88888.00 2024-01-05 14:00:52.913 005 16716.70 668.11 50427.85 88888.00 2024-01-05 14:00:53.413 005 16716.70 668.14 50427.87 88888.00 2024-01-05 14:00:53.913 005 16716.70 668.09 50427.80 88888.00 2024-01-05 14:00:54.404 005 16716.72 668.07 50427.74 88888.00 2024-01-05 14:00:54.904 005 16716.67 668.11 50427.74 88888.00 2024-01-05 14:00:55.404 005 16716.64 668.13 50427.78 88888.00 2024-01-05 14:00:55.904 005 16716.65 668.10 50427.75 88888.00 2024-01-05 14:00:56.404 005 16716.66 668.07 50427.79 88888.00 2024-01-05 14:00:56.904 005 16716.65 668.09 50427.80 88888.00 2024-01-05 14:00:57.904 005 16716.59 668.09 50427.82 88888.00 2024-01-05 14:00:58.404 005 16716.59 668.05 50427.74 88888.00 2024-01-05 14:00:58.904 005 16716.61 668.04 50427.78 88888.00 2024-01-05 14:00:59.404 005 16716.58 668.04 50427.83 88888.00 2024-01-05 14:00:59.904 005 16716.58 668.04 50427.83 88888.00 2024-01-05 14:01:00.404 005 16716.61 668.04 50427.80 88888.00 2024-01-05 14:01:00.904 005 16716.58 668.12 50427.80 88888.00 2024-01-05 14:01:01.404 005 16716.61 668.11 50427.81 88888.00 2024-01-05 14:01:01.904 005 16716.61 668.04 50427.73 88888.00 2024-01-05 14:01:02.404 005 16716.59 668.02 50427.75 88888.00 2024-01-05 14:01:02.904 005 16716.57 668.00 50427.75 88888.00 2024-01-05 14:01:03.404 005 16716.55 668.00 50427.73 88888.00 2024-01-05 14:01:03.904 005 16716.53 668.01 50427.71 88888.00 2024-01-05 14:01:04.404 005 16716.49 668.02 50427.70 88888.00 2024-01-05 14:01:04.904 005 16716.46 668.05 50427.70 88888.00 2024-01-05 14:01:05.404 005 16716.44 668.00 50427.80 88888.00 2024-01-05 14:01:05.904 005 16716.46 668.03 50427.85 88888.00 2024-01-05 14:01:06.404 005 16716.47 668.02 50427.82 88888.00 2024-01-05 14:01:06.904 005 16716.44 668.01 50427.81 88888.00 2024-01-05 14:01:07.904 005 16716.45 668.09 50427.81 88888.00 2024-01-05 14:01:08.404 005 16716.47 668.11 50427.82 88888.00 2024-01-05 14:01:08.904 005 16716.48 668.10 50427.83 88888.00 2024-01-05 14:01:09.404 005 16716.45 668.11 50427.84 88888.00 2024-01-05 14:01:09.904 005 16716.43 668.12 50427.82 88888.00 2024-01-05 14:01:10.404 005 16716.44 668.16 50427.84 88888.00 2024-01-05 14:01:10.904 005 16716.45 668.12 50427.85 88888.00 2024-01-05 14:01:11.404 005 16716.45 668.14 50427.79 88888.00 2024-01-05 14:01:11.904 005 16716.43 668.20 50427.82 88888.00 2024-01-05 14:01:12.404 005 16716.41 668.17 50427.87 88888.00 2024-01-05 14:01:12.904 005 16716.40 668.18 50427.83 88888.00 2024-01-05 14:01:13.404 005 16716.38 668.14 50427.83 88888.00 2024-01-05 14:01:13.904 005 16716.40 668.12 50427.85 88888.00 2024-01-05 14:01:14.404 005 16716.43 668.11 50427.84 88888.00 2024-01-05 14:01:14.904 005 16716.39 668.12 50427.83 88888.00 2024-01-05 14:01:15.404 005 16716.37 668.10 50427.88 88888.00 2024-01-05 14:01:15.904 005 16716.32 668.05 50427.79 88888.00 2024-01-05 14:01:16.404 005 16716.31 668.07 50427.74 88888.00 2024-01-05 14:01:16.904 005 16716.31 668.05 50427.74 88888.00 2024-01-05 14:01:17.404 005 16716.32 668.05 50427.74 88888.00 2024-01-05 14:01:17.904 005 16716.34 668.03 50427.78 88888.00 2024-01-05 14:01:18.404 005 16716.36 668.02 50427.79 88888.00 2024-01-05 14:01:18.904 005 16716.29 668.03 50427.82 88888.00 2024-01-05 14:01:19.404 005 16716.29 668.08 50427.79 88888.00 2024-01-05 14:01:19.904 005 16716.28 668.04 50427.74 88888.00 2024-01-05 14:01:20.404 005 16716.29 668.03 50427.74 88888.00 2024-01-05 14:01:20.904 005 16716.28 668.07 50427.76 88888.00 2024-01-05 14:01:21.404 005 16716.23 668.08 50427.73 88888.00 2024-01-05 14:01:21.904 005 16716.23 668.07 50427.70 88888.00 2024-01-05 14:01:22.404 005 16716.22 668.05 50427.69 88888.00 2024-01-05 14:01:22.905 005 16716.21 668.02 50427.73 88888.00 2024-01-05 14:01:23.405 005 16716.22 668.02 50427.81 88888.00 2024-01-05 14:01:23.905 005 16716.26 668.02 50427.82 88888.00 2024-01-05 14:01:24.405 005 16716.22 668.03 50427.81 88888.00 2024-01-05 14:01:24.905 005 16716.22 668.05 50427.80 88888.00 2024-01-05 14:01:25.405 005 16716.28 668.12 50427.78 88888.00 2024-01-05 14:01:25.905 005 16716.25 668.12 50427.71 88888.00 2024-01-05 14:01:26.405 005 16716.21 668.08 50427.70 88888.00 2024-01-05 14:01:26.905 005 16716.22 668.04 50427.72 88888.00 2024-01-05 14:01:27.405 005 16716.18 668.04 50427.70 88888.00 2024-01-05 14:01:27.905 005 16716.17 668.08 50427.71 88888.00 2024-01-05 14:01:28.405 005 16716.14 668.07 50427.66 88888.00 2024-01-05 14:01:28.905 005 16716.13 668.13 50427.59 88888.00 2024-01-05 14:01:29.405 005 16716.13 668.12 50427.67 88888.00 2024-01-05 14:01:29.905 005 16716.09 668.11 50427.72 88888.00 2024-01-05 14:01:30.405 005 16716.08 668.12 50427.74 88888.00 2024-01-05 14:01:30.905 005 16716.05 668.11 50427.76 88888.00 2024-01-05 14:01:31.405 005 16716.06 668.12 50427.70 88888.00 2024-01-05 14:01:31.905 005 16716.06 668.12 50427.65 88888.00 2024-01-05 14:01:32.405 005 16716.06 668.17 50427.67 88888.00 2024-01-05 14:01:32.905 005 16715.97 668.14 50427.65 88888.00 2024-01-05 14:01:33.405 005 16715.96 668.18 50427.65 88888.00 2024-01-05 14:01:33.905 005 16715.93 668.16 50427.73 88888.00 2024-01-05 14:01:34.405 005 16715.93 668.25 50427.73 88888.00 2024-01-05 14:01:34.905 005 16715.92 668.22 50427.73 88888.00 2024-01-05 14:01:35.405 005 16715.96 668.21 50427.75 88888.00 2024-01-05 14:01:35.905 005 16716.00 668.21 50427.75 88888.00 2024-01-05 14:01:36.405 005 16716.00 668.19 50427.74 88888.00 2024-01-05 14:01:36.905 005 16715.96 668.25 50427.79 88888.00 2024-01-05 14:01:37.405 005 16715.88 668.26 50427.71 88888.00 2024-01-05 14:01:37.905 005 16715.88 668.21 50427.67 88888.00 2024-01-05 14:01:38.405 005 16715.88 668.22 50427.72 88888.00 2024-01-05 14:01:38.905 005 16715.85 668.22 50427.72 88888.00 2024-01-05 14:01:39.405 005 16715.84 668.21 50427.70 88888.00 2024-01-05 14:01:39.905 005 16715.83 668.21 50427.74 88888.00 2024-01-05 14:01:40.405 005 16715.82 668.21 50427.75 88888.00 2024-01-05 14:01:40.905 005 16715.82 668.23 50427.70 88888.00 2024-01-05 14:01:41.405 005 16715.81 668.23 50427.72 88888.00 2024-01-05 14:01:41.905 005 16715.78 668.25 50427.72 88888.00 2024-01-05 14:01:42.405 005 16715.78 668.23 50427.71 88888.00 2024-01-05 14:01:42.905 005 16715.77 668.26 50427.72 88888.00 2024-01-05 14:01:43.405 005 16715.79 668.27 50427.71 88888.00 2024-01-05 14:01:43.905 005 16715.79 668.21 50427.78 88888.00 2024-01-05 14:01:44.405 005 16715.76 668.23 50427.75 88888.00 2024-01-05 14:01:44.905 005 16715.75 668.23 50427.76 88888.00 2024-01-05 14:01:45.405 005 16715.75 668.25 50427.72 88888.00 2024-01-05 14:01:45.905 005 16715.76 668.26 50427.70 88888.00 2024-01-05 14:01:46.405 005 16715.77 668.25 50427.67 88888.00 2024-01-05 14:01:46.905 005 16715.76 668.26 50427.64 88888.00 2024-01-05 14:01:47.405 005 16715.75 668.27 50427.67 88888.00 2024-01-05 14:01:47.905 005 16715.72 668.27 50427.74 88888.00 2024-01-05 14:01:48.405 005 16715.70 668.28 50427.72 88888.00 2024-01-05 14:01:49.405 005 16715.64 668.27 50427.70 88888.00 2024-01-05 14:01:49.905 005 16715.65 668.30 50427.69 88888.00 2024-01-05 14:01:50.405 005 16715.65 668.27 50427.66 88888.00 2024-01-05 14:01:50.905 005 16715.62 668.25 50427.72 88888.00 2024-01-05 14:01:51.405 005 16715.62 668.31 50427.75 88888.00 2024-01-05 14:01:51.905 005 16715.62 668.34 50427.74 88888.00 2024-01-05 14:01:52.405 005 16715.65 668.33 50427.80 88888.00 2024-01-05 14:01:52.905 005 16715.67 668.30 50427.83 88888.00 2024-01-05 14:01:53.405 005 16715.65 668.36 50427.81 88888.00 2024-01-05 14:01:53.905 005 16715.65 668.40 50427.72 88888.00 2024-01-05 14:01:54.406 005 16715.69 668.40 50427.71 88888.00 2024-01-05 14:01:54.906 005 16715.66 668.40 50427.72 88888.00 2024-01-05 14:01:55.406 005 16715.68 668.44 50427.74 88888.00 2024-01-05 14:01:55.906 005 16715.70 668.37 50427.80 88888.00 2024-01-05 14:01:56.406 005 16715.67 668.36 50427.83 88888.00 2024-01-05 14:01:56.906 005 16715.64 668.36 50427.76 88888.00 2024-01-05 14:01:57.406 005 16715.62 668.31 50427.75 88888.00 2024-01-05 14:01:57.906 005 16715.62 668.34 50427.78 88888.00 2024-01-05 14:01:58.406 005 16715.65 668.37 50427.81 88888.00 2024-01-05 14:01:59.406 005 16715.61 668.31 50427.74 88888.00 2024-01-05 14:01:59.906 005 16715.62 668.38 50427.82 88888.00 2024-01-05 14:02:00.406 005 16715.62 668.37 50427.81 88888.00 2024-01-05 14:02:00.906 005 16715.61 668.37 50427.80 88888.00 2024-01-05 14:02:01.406 005 16715.62 668.38 50427.75 88888.00 2024-01-05 14:02:01.906 005 16715.62 668.38 50427.70 88888.00 2024-01-05 14:02:02.406 005 16715.62 668.38 50427.71 88888.00 2024-01-05 14:02:02.906 005 16715.61 668.37 50427.69 88888.00 2024-01-05 14:02:03.406 005 16715.62 668.37 50427.72 88888.00 2024-01-05 14:02:03.906 005 16715.66 668.35 50427.75 88888.00 2024-01-05 14:02:04.406 005 16715.65 668.31 50427.72 88888.00 2024-01-05 14:02:04.906 005 16715.64 668.33 50427.71 88888.00 2024-01-05 14:02:05.406 005 16715.65 668.35 50427.64 88888.00 2024-01-05 14:02:05.906 005 16715.65 668.29 50427.61 88888.00 2024-01-05 14:02:06.406 005 16715.64 668.27 50427.65 88888.00 2024-01-05 14:02:06.906 005 16715.65 668.25 50427.70 88888.00 2024-01-05 14:02:07.406 005 16715.67 668.26 50427.75 88888.00 2024-01-05 14:02:07.906 005 16715.66 668.23 50427.75 88888.00 2024-01-05 14:02:08.406 005 16715.66 668.21 50427.69 88888.00 2024-01-05 14:02:08.906 005 16715.68 668.21 50427.69 88888.00 2024-01-05 14:02:09.406 005 16715.70 668.13 50427.71 88888.00 2024-01-05 14:02:09.906 005 16715.72 668.12 50427.69 88888.00 2024-01-05 14:02:10.406 005 16715.68 668.10 50427.66 88888.00 2024-01-05 14:02:10.906 005 16715.68 668.12 50427.71 88888.00 2024-01-05 14:02:11.406 005 16715.68 668.12 50427.75 88888.00 2024-01-05 14:02:11.906 005 16715.62 668.11 50427.71 88888.00 2024-01-05 14:02:12.406 005 16715.61 668.10 50427.66 88888.00 2024-01-05 14:02:12.906 005 16715.65 668.08 50427.66 88888.00 2024-01-05 14:02:13.406 005 16715.66 668.05 50427.65 88888.00 2024-01-05 14:02:13.906 005 16715.66 668.02 50427.62 88888.00 2024-01-05 14:02:14.406 005 16715.69 668.01 50427.61 88888.00 2024-01-05 14:02:14.906 005 16715.72 667.98 50427.65 88888.00 2024-01-05 14:02:15.406 005 16715.74 667.93 50427.62 88888.00 2024-01-05 14:02:15.906 005 16715.75 667.93 50427.64 88888.00 2024-01-05 14:02:16.406 005 16715.74 667.93 50427.65 88888.00 2024-01-05 14:02:16.906 005 16715.75 667.88 50427.57 88888.00 2024-01-05 14:02:17.406 005 16715.75 667.87 50427.55 88888.00 2024-01-05 14:02:17.906 005 16715.74 667.84 50427.57 88888.00 2024-01-05 14:02:18.406 005 16715.75 667.84 50427.55 88888.00 2024-01-05 14:02:18.906 005 16715.77 667.77 50427.51 88888.00 2024-01-05 14:02:19.407 005 16715.79 667.81 50427.56 88888.00 2024-01-05 14:02:19.907 005 16715.79 667.78 50427.59 88888.00 2024-01-05 14:02:20.407 005 16715.82 667.76 50427.57 88888.00 2024-01-05 14:02:20.907 005 16715.84 667.72 50427.67 88888.00 2024-01-05 14:02:21.407 005 16715.87 667.72 50427.62 88888.00 2024-01-05 14:02:21.907 005 16715.88 667.72 50427.61 88888.00 2024-01-05 14:02:22.407 005 16715.85 667.69 50427.65 88888.00 2024-01-05 14:02:22.907 005 16715.86 667.68 50427.62 88888.00 2024-01-05 14:02:23.407 005 16715.86 667.64 50427.61 88888.00 2024-01-05 14:02:23.907 005 16715.84 667.61 50427.60 88888.00 2024-01-05 14:02:24.407 005 16715.84 667.60 50427.57 88888.00 2024-01-05 14:02:24.907 005 16715.85 667.55 50427.62 88888.00 2024-01-05 14:02:25.407 005 16715.83 667.49 50427.61 88888.00 2024-01-05 14:02:25.907 005 16715.84 667.48 50427.57 88888.00 2024-01-05 14:02:26.407 005 16715.84 667.55 50427.59 88888.00 2024-01-05 14:02:26.907 005 16715.84 667.52 50427.63 88888.00 2024-01-05 14:02:27.407 005 16715.84 667.50 50427.67 88888.00 2024-01-05 14:02:27.907 005 16715.86 667.51 50427.71 88888.00 2024-01-05 14:02:28.407 005 16715.86 667.49 50427.70 88888.00 2024-01-05 14:02:28.907 005 16715.91 667.48 50427.64 88888.00 2024-01-05 14:02:29.407 005 16715.91 667.44 50427.67 88888.00 2024-01-05 14:02:29.907 005 16715.93 667.42 50427.64 88888.00 2024-01-05 14:02:30.407 005 16715.93 667.42 50427.65 88888.00 2024-01-05 14:02:30.907 005 16715.91 667.43 50427.60 88888.00 2024-01-05 14:02:31.407 005 16715.96 667.40 50427.59 88888.00 2024-01-05 14:02:31.907 005 16715.99 667.43 50427.62 88888.00 2024-01-05 14:02:32.407 005 16715.97 667.46 50427.63 88888.00 2024-01-05 14:02:32.907 005 16716.00 667.49 50427.64 88888.00 2024-01-05 14:02:33.407 005 16715.96 667.46 50427.62 88888.00 2024-01-05 14:02:33.907 005 16715.94 667.43 50427.62 88888.00 2024-01-05 14:02:34.407 005 16715.92 667.39 50427.61 88888.00 2024-01-05 14:02:34.907 005 16715.94 667.36 50427.53 88888.00 2024-01-05 14:02:35.407 005 16715.96 667.38 50427.54 88888.00 2024-01-05 14:02:35.907 005 16715.99 667.38 50427.52 88888.00 2024-01-05 14:02:36.407 005 16715.96 667.41 50427.52 88888.00 2024-01-05 14:02:36.907 005 16715.97 667.41 50427.59 88888.00 2024-01-05 14:02:37.407 005 16715.94 667.42 50427.61 88888.00 2024-01-05 14:02:37.907 005 16715.92 667.43 50427.65 88888.00 2024-01-05 14:02:38.407 005 16715.94 667.44 50427.59 88888.00 2024-01-05 14:02:38.907 005 16715.96 667.39 50427.55 88888.00 2024-01-05 14:02:39.407 005 16715.95 667.41 50427.57 88888.00 2024-01-05 14:02:39.907 005 16715.94 667.40 50427.54 88888.00 2024-01-05 14:02:40.907 005 16716.01 667.40 50427.54 88888.00 2024-01-05 14:02:41.407 005 16716.00 667.41 50427.62 88888.00 2024-01-05 14:02:41.907 005 16715.95 667.44 50427.62 88888.00 2024-01-05 14:02:42.407 005 16715.96 667.43 50427.61 88888.00 2024-01-05 14:02:42.907 005 16715.97 667.38 50427.60 88888.00 2024-01-05 14:02:43.407 005 16715.96 667.36 50427.61 88888.00 2024-01-05 14:02:43.907 005 16715.94 667.36 50427.59 88888.00 2024-01-05 14:02:44.407 005 16715.93 667.36 50427.60 88888.00 2024-01-05 14:02:44.907 005 16715.95 667.42 50427.60 88888.00 2024-01-05 14:02:45.407 005 16715.97 667.42 50427.61 88888.00 2024-01-05 14:02:45.907 005 16716.00 667.41 50427.67 88888.00 2024-01-05 14:02:46.407 005 16716.04 667.41 50427.66 88888.00 2024-01-05 14:02:46.907 005 16715.99 667.40 50427.62 88888.00 2024-01-05 14:02:47.407 005 16715.96 667.46 50427.57 88888.00 2024-01-05 14:02:47.907 005 16716.00 667.53 50427.56 88888.00 2024-01-05 14:02:48.407 005 16715.99 667.52 50427.56 88888.00 2024-01-05 14:02:48.907 005 16715.94 667.52 50427.62 88888.00 2024-01-05 14:02:49.407 005 16715.93 667.50 50427.61 88888.00 2024-01-05 14:02:49.907 005 16715.92 667.48 50427.55 88888.00 2024-01-05 14:02:50.908 005 16715.85 667.58 50427.48 88888.00 2024-01-05 14:02:51.408 005 16715.90 667.56 50427.50 88888.00 2024-01-05 14:02:51.908 005 16715.90 667.51 50427.48 88888.00 2024-01-05 14:02:52.408 005 16715.92 667.49 50427.50 88888.00 2024-01-05 14:02:52.908 005 16715.92 667.53 50427.56 88888.00 2024-01-05 14:02:53.408 005 16715.92 667.57 50427.59 88888.00 2024-01-05 14:02:53.908 005 16715.90 667.58 50427.54 88888.00 2024-01-05 14:02:54.408 005 16715.91 667.57 50427.54 88888.00 2024-01-05 14:02:54.908 005 16715.90 667.59 50427.61 88888.00 2024-01-05 14:02:55.408 005 16715.88 667.64 50427.56 88888.00 2024-01-05 14:02:55.908 005 16715.90 667.61 50427.54 88888.00 2024-01-05 14:02:56.408 005 16715.88 667.59 50427.55 88888.00 2024-01-05 14:02:56.908 005 16715.90 667.58 50427.54 88888.00 2024-01-05 14:02:57.408 005 16715.90 667.64 50427.54 88888.00 2024-01-05 14:02:57.908 005 16715.91 667.64 50427.51 88888.00 2024-01-05 14:02:58.408 005 16715.92 667.65 50427.59 88888.00 2024-01-05 14:02:58.908 005 16715.86 667.64 50427.65 88888.00 2024-01-05 14:02:59.408 005 16715.86 667.64 50427.62 88888.00 2024-01-05 14:02:59.908 005 16715.84 667.64 50427.60 88888.00 2024-01-05 14:03:00.908 005 16715.82 667.74 50427.59 88888.00 2024-01-05 14:03:01.408 005 16715.78 667.67 50427.54 88888.00 2024-01-05 14:03:01.908 005 16715.77 667.65 50427.55 88888.00 2024-01-05 14:03:02.408 005 16715.84 667.65 50427.50 88888.00 2024-01-05 14:03:02.908 005 16715.83 667.67 50427.51 88888.00 2024-01-05 14:03:03.408 005 16715.82 667.69 50427.54 88888.00 2024-01-05 14:03:03.908 005 16715.76 667.65 50427.54 88888.00 2024-01-05 14:03:04.408 005 16715.76 667.66 50427.52 88888.00 2024-01-05 14:03:04.908 005 16715.75 667.74 50427.53 88888.00 2024-01-05 14:03:05.408 005 16715.70 667.75 50427.55 88888.00 2024-01-05 14:03:05.908 005 16715.68 667.76 50427.51 88888.00 2024-01-05 14:03:06.408 005 16715.67 667.78 50427.55 88888.00 2024-01-05 14:03:06.908 005 16715.65 667.76 50427.57 88888.00 2024-01-05 14:03:07.408 005 16715.65 667.79 50427.56 88888.00 2024-01-05 14:03:07.908 005 16715.66 667.83 50427.62 88888.00 2024-01-05 14:03:08.908 005 16715.64 667.84 50427.56 88888.00 2024-01-05 14:03:09.408 005 16715.62 667.86 50427.60 88888.00 2024-01-05 14:03:09.908 005 16715.58 667.85 50427.62 88888.00 2024-01-05 14:03:10.408 005 16715.52 667.91 50427.57 88888.00 2024-01-05 14:03:10.908 005 16715.51 667.92 50427.56 88888.00 2024-01-05 14:03:11.408 005 16715.49 667.94 50427.61 88888.00 2024-01-05 14:03:11.908 005 16715.47 667.94 50427.63 88888.00 2024-01-05 14:03:12.408 005 16715.47 667.86 50427.63 88888.00 2024-01-05 14:03:12.908 005 16715.43 667.95 50427.66 88888.00 2024-01-05 14:03:13.408 005 16715.41 668.02 50427.67 88888.00 2024-01-05 14:03:13.908 005 16715.38 667.99 50427.63 88888.00 2024-01-05 14:03:14.408 005 16715.39 667.99 50427.63 88888.00 2024-01-05 14:03:14.908 005 16715.39 667.96 50427.60 88888.00 2024-01-05 14:03:15.408 005 16715.34 667.98 50427.55 88888.00 2024-01-05 14:03:15.908 005 16715.26 667.98 50427.61 88888.00 2024-01-05 14:03:16.408 005 16715.28 668.05 50427.62 88888.00 2024-01-05 14:03:16.908 005 16715.28 668.12 50427.61 88888.00 2024-01-05 14:03:17.408 005 16715.29 668.12 50427.57 88888.00 2024-01-05 14:03:17.908 005 16715.26 668.09 50427.59 88888.00 2024-01-05 14:03:18.909 005 16715.22 668.10 50427.65 88888.00 2024-01-05 14:03:19.409 005 16715.23 668.14 50427.63 88888.00 2024-01-05 14:03:19.909 005 16715.16 668.19 50427.57 88888.00 2024-01-05 14:03:20.409 005 16715.11 668.20 50427.61 88888.00 2024-01-05 14:03:20.909 005 16715.13 668.20 50427.64 88888.00 2024-01-05 14:03:21.409 005 16715.12 668.21 50427.61 88888.00 2024-01-05 14:03:21.909 005 16715.08 668.27 50427.62 88888.00 2024-01-05 14:03:22.409 005 16715.07 668.28 50427.67 88888.00 2024-01-05 14:03:22.909 005 16715.05 668.23 50427.71 88888.00 2024-01-05 14:03:23.409 005 16715.02 668.28 50427.67 88888.00 2024-01-05 14:03:23.909 005 16715.02 668.28 50427.65 88888.00 2024-01-05 14:03:24.409 005 16714.99 668.28 50427.65 88888.00 2024-01-05 14:03:24.909 005 16714.96 668.28 50427.67 88888.00 2024-01-05 14:03:25.409 005 16714.98 668.23 50427.63 88888.00 2024-01-05 14:03:25.909 005 16715.02 668.29 50427.62 88888.00 2024-01-05 14:03:26.409 005 16714.97 668.30 50427.66 88888.00 2024-01-05 14:03:26.909 005 16714.94 668.38 50427.67 88888.00 2024-01-05 14:03:27.409 005 16714.94 668.42 50427.71 88888.00 2024-01-05 14:03:27.909 005 16714.88 668.48 50427.66 88888.00 2024-01-05 14:03:28.409 005 16714.82 668.56 50427.65 88888.00 2024-01-05 14:03:28.909 005 16714.84 668.52 50427.65 88888.00 2024-01-05 14:03:29.409 005 16714.82 668.51 50427.61 88888.00 2024-01-05 14:03:29.909 005 16714.82 668.59 50427.69 88888.00 2024-01-05 14:03:30.409 005 16714.79 668.63 50427.71 88888.00 2024-01-05 14:03:30.909 005 16714.77 668.57 50427.70 88888.00 2024-01-05 14:03:31.409 005 16714.77 668.56 50427.65 88888.00 2024-01-05 14:03:31.909 005 16714.76 668.61 50427.71 88888.00 2024-01-05 14:03:32.409 005 16714.72 668.64 50427.71 88888.00 2024-01-05 14:03:32.909 005 16714.73 668.65 50427.70 88888.00 2024-01-05 14:03:33.409 005 16714.68 668.72 50427.75 88888.00 2024-01-05 14:03:33.909 005 16714.65 668.75 50427.73 88888.00 2024-01-05 14:03:34.409 005 16714.62 668.75 50427.67 88888.00 2024-01-05 14:03:34.909 005 16714.58 668.72 50427.62 88888.00 2024-01-05 14:03:35.409 005 16714.61 668.71 50427.62 88888.00 2024-01-05 14:03:35.909 005 16714.63 668.70 50427.62 88888.00 2024-01-05 14:03:36.409 005 16714.58 668.71 50427.62 88888.00 2024-01-05 14:03:36.909 005 16714.52 668.74 50427.65 88888.00 2024-01-05 14:03:37.409 005 16714.47 668.81 50427.72 88888.00 2024-01-05 14:03:37.909 005 16714.45 668.83 50427.75 88888.00 2024-01-05 14:03:38.409 005 16714.44 668.85 50427.75 88888.00 2024-01-05 14:03:38.909 005 16714.44 668.87 50427.74 88888.00 2024-01-05 14:03:39.409 005 16714.45 668.91 50427.79 88888.00 2024-01-05 14:03:39.909 005 16714.45 668.90 50427.71 88888.00 2024-01-05 14:03:40.409 005 16714.43 668.90 50427.72 88888.00 2024-01-05 14:03:40.909 005 16714.40 668.92 50427.80 88888.00 2024-01-05 14:03:41.409 005 16714.38 668.89 50427.79 88888.00 2024-01-05 14:03:41.909 005 16714.37 668.87 50427.74 88888.00 2024-01-05 14:03:42.409 005 16714.32 668.95 50427.73 88888.00 2024-01-05 14:03:42.909 005 16714.29 669.03 50427.72 88888.00 2024-01-05 14:03:43.409 005 16714.30 669.07 50427.73 88888.00 2024-01-05 14:03:43.910 005 16714.29 669.03 50427.71 88888.00 2024-01-05 14:03:44.410 005 16714.27 669.03 50427.69 88888.00 2024-01-05 14:03:44.910 005 16714.26 669.08 50427.73 88888.00 2024-01-05 14:03:45.410 005 16714.21 669.09 50427.73 88888.00 2024-01-05 14:03:45.910 005 16714.23 669.08 50427.75 88888.00 2024-01-05 14:03:46.410 005 16714.26 669.08 50427.76 88888.00 2024-01-05 14:03:46.910 005 16714.26 669.12 50427.69 88888.00 2024-01-05 14:03:47.410 005 16714.24 669.10 50427.59 88888.00 2024-01-05 14:03:47.910 005 16714.20 669.08 50427.62 88888.00 2024-01-05 14:03:48.410 005 16714.21 669.08 50427.63 88888.00 2024-01-05 14:03:48.910 005 16714.19 669.08 50427.64 88888.00 2024-01-05 14:03:49.410 005 16714.16 669.07 50427.63 88888.00 2024-01-05 14:03:49.910 005 16714.15 669.05 50427.61 88888.00 2024-01-05 14:03:50.410 005 16714.12 669.03 50427.60 88888.00 2024-01-05 14:03:50.910 005 16714.11 669.01 50427.70 88888.00 2024-01-05 14:03:51.410 005 16714.10 669.04 50427.74 88888.00 2024-01-05 14:03:52.410 005 16714.17 669.09 50427.71 88888.00 2024-01-05 14:03:52.910 005 16714.14 669.05 50427.74 88888.00 2024-01-05 14:03:53.410 005 16714.11 669.05 50427.67 88888.00 2024-01-05 14:03:53.910 005 16714.11 669.07 50427.63 88888.00 2024-01-05 14:03:54.410 005 16714.08 669.01 50427.63 88888.00 2024-01-05 14:03:54.910 005 16714.01 668.97 50427.66 88888.00 2024-01-05 14:03:55.410 005 16714.03 669.01 50427.70 88888.00 2024-01-05 14:03:55.910 005 16714.00 668.96 50427.73 88888.00 2024-01-05 14:03:56.410 005 16713.97 668.99 50427.76 88888.00 2024-01-05 14:03:56.910 005 16714.02 669.00 50427.73 88888.00 2024-01-05 14:03:57.410 005 16714.05 669.00 50427.75 88888.00 2024-01-05 14:03:57.910 005 16714.02 668.99 50427.76 88888.00 2024-01-05 14:03:58.410 005 16714.02 668.98 50427.71 88888.00 2024-01-05 14:03:58.910 005 16714.02 668.99 50427.66 88888.00 2024-01-05 14:03:59.410 005 16714.01 668.98 50427.66 88888.00 2024-01-05 14:03:59.910 005 16714.02 668.98 50427.67 88888.00 2024-01-05 14:04:00.410 005 16714.03 668.90 50427.70 88888.00 2024-01-05 14:04:00.910 005 16714.03 668.91 50427.65 88888.00 2024-01-05 14:04:01.410 005 16714.00 668.99 50427.61 88888.00 2024-01-05 14:04:02.410 005 16714.01 668.96 50427.57 88888.00 2024-01-05 14:04:02.910 005 16714.05 668.90 50427.69 88888.00 2024-01-05 14:04:03.410 005 16714.03 668.89 50427.67 88888.00 2024-01-05 14:04:03.910 005 16714.01 668.86 50427.64 88888.00 2024-01-05 14:04:04.410 005 16714.03 668.87 50427.66 88888.00 2024-01-05 14:04:04.910 005 16713.97 668.85 50427.63 88888.00 2024-01-05 14:04:05.410 005 16713.91 668.89 50427.60 88888.00 2024-01-05 14:04:05.910 005 16713.87 668.89 50427.60 88888.00 2024-01-05 14:04:06.410 005 16713.90 668.90 50427.60 88888.00 2024-01-05 14:04:06.910 005 16713.94 668.89 50427.66 88888.00 2024-01-05 14:04:07.410 005 16713.94 668.86 50427.65 88888.00 2024-01-05 14:04:07.910 005 16713.94 668.83 50427.62 88888.00 2024-01-05 14:04:08.410 005 16713.96 668.81 50427.57 88888.00 2024-01-05 14:04:08.910 005 16713.96 668.81 50427.56 88888.00 2024-01-05 14:04:09.410 005 16713.92 668.82 50427.56 88888.00 2024-01-05 14:04:09.910 005 16713.90 668.80 50427.57 88888.00 2024-01-05 14:04:10.410 005 16713.89 668.74 50427.61 88888.00 2024-01-05 14:04:10.910 005 16713.94 668.72 50427.59 88888.00 2024-01-05 14:04:11.410 005 16713.93 668.75 50427.57 88888.00 2024-01-05 14:04:11.910 005 16713.91 668.75 50427.57 88888.00 2024-01-05 14:04:12.411 005 16713.92 668.71 50427.54 88888.00 2024-01-05 14:04:12.911 005 16713.97 668.74 50427.52 88888.00 2024-01-05 14:04:13.411 005 16713.98 668.69 50427.48 88888.00 2024-01-05 14:04:13.911 005 16713.94 668.66 50427.55 88888.00 2024-01-05 14:04:14.411 005 16713.93 668.62 50427.57 88888.00 2024-01-05 14:04:14.911 005 16713.94 668.65 50427.56 88888.00 2024-01-05 14:04:15.411 005 16713.97 668.62 50427.59 88888.00 2024-01-05 14:04:15.911 005 16713.98 668.59 50427.57 88888.00 2024-01-05 14:04:16.411 005 16713.97 668.57 50427.54 88888.00 2024-01-05 14:04:16.911 005 16713.94 668.54 50427.52 88888.00 2024-01-05 14:04:17.411 005 16713.96 668.53 50427.55 88888.00 2024-01-05 14:04:17.911 005 16713.96 668.49 50427.54 88888.00 2024-01-05 14:04:18.411 005 16713.92 668.47 50427.50 88888.00 2024-01-05 14:04:18.911 005 16713.91 668.44 50427.48 88888.00 2024-01-05 14:04:19.411 005 16713.93 668.38 50427.51 88888.00 2024-01-05 14:04:19.911 005 16713.92 668.38 50427.50 88888.00 2024-01-05 14:04:20.411 005 16713.96 668.44 50427.54 88888.00 2024-01-05 14:04:20.911 005 16713.94 668.37 50427.52 88888.00 2024-01-05 14:04:21.411 005 16713.93 668.35 50427.55 88888.00 2024-01-05 14:04:21.911 005 16713.93 668.33 50427.54 88888.00 2024-01-05 14:04:22.411 005 16713.96 668.34 50427.56 88888.00 2024-01-05 14:04:22.911 005 16713.99 668.31 50427.59 88888.00 2024-01-05 14:04:23.411 005 16714.00 668.33 50427.61 88888.00 2024-01-05 14:04:23.911 005 16714.03 668.34 50427.56 88888.00 2024-01-05 14:04:24.411 005 16714.01 668.37 50427.59 88888.00 2024-01-05 14:04:24.911 005 16713.99 668.35 50427.53 88888.00 2024-01-05 14:04:25.411 005 16713.96 668.38 50427.52 88888.00 2024-01-05 14:04:25.911 005 16713.93 668.34 50427.53 88888.00 2024-01-05 14:04:26.411 005 16713.93 668.30 50427.53 88888.00 2024-01-05 14:04:26.911 005 16714.00 668.29 50427.51 88888.00 2024-01-05 14:04:27.411 005 16714.00 668.28 50427.47 88888.00 2024-01-05 14:04:27.911 005 16713.97 668.21 50427.46 88888.00 2024-01-05 14:04:28.411 005 16713.94 668.16 50427.54 88888.00 2024-01-05 14:04:28.911 005 16713.97 668.11 50427.52 88888.00 2024-01-05 14:04:29.411 005 16713.99 668.07 50427.51 88888.00 2024-01-05 14:04:29.911 005 16713.98 668.08 50427.57 88888.00 2024-01-05 14:04:30.411 005 16713.97 668.12 50427.57 88888.00 2024-01-05 14:04:30.911 005 16713.99 668.13 50427.52 88888.00 2024-01-05 14:04:31.411 005 16714.02 668.11 50427.54 88888.00 2024-01-05 14:04:31.911 005 16714.02 668.10 50427.56 88888.00 2024-01-05 14:04:32.411 005 16714.02 668.03 50427.53 88888.00 2024-01-05 14:04:32.911 005 16714.08 667.99 50427.52 88888.00 2024-01-05 14:04:33.411 005 16714.08 668.00 50427.57 88888.00 2024-01-05 14:04:33.911 005 16714.07 667.98 50427.56 88888.00 2024-01-05 14:04:34.411 005 16714.07 667.91 50427.52 88888.00 2024-01-05 14:04:34.911 005 16714.08 667.94 50427.46 88888.00 2024-01-05 14:04:35.411 005 16714.07 667.91 50427.46 88888.00 2024-01-05 14:04:35.911 005 16714.03 667.90 50427.46 88888.00 2024-01-05 14:04:36.411 005 16714.02 667.84 50427.53 88888.00 2024-01-05 14:04:36.911 005 16714.03 667.81 50427.53 88888.00 2024-01-05 14:04:37.411 005 16714.03 667.75 50427.51 88888.00 2024-01-05 14:04:37.911 005 16714.06 667.79 50427.53 88888.00 2024-01-05 14:04:38.411 005 16714.05 667.79 50427.54 88888.00 2024-01-05 14:04:38.911 005 16714.03 667.76 50427.51 88888.00 2024-01-05 14:04:39.411 005 16714.03 667.72 50427.56 88888.00 2024-01-05 14:04:39.911 005 16714.05 667.66 50427.53 88888.00 2024-01-05 14:04:40.411 005 16714.06 667.69 50427.54 88888.00 2024-01-05 14:04:40.911 005 16714.01 667.69 50427.57 88888.00 2024-01-05 14:04:41.411 005 16714.03 667.64 50427.55 88888.00 2024-01-05 14:04:41.911 005 16714.05 667.55 50427.53 88888.00 2024-01-05 14:04:42.412 005 16714.06 667.55 50427.48 88888.00 2024-01-05 14:04:42.912 005 16714.03 667.58 50427.44 88888.00 2024-01-05 14:04:43.912 005 16713.97 667.65 50427.52 88888.00 2024-01-05 14:04:44.412 005 16713.94 667.68 50427.55 88888.00 2024-01-05 14:04:44.912 005 16713.96 667.72 50427.57 88888.00 2024-01-05 14:04:45.412 005 16713.94 667.64 50427.55 88888.00 2024-01-05 14:04:45.912 005 16713.92 667.62 50427.54 88888.00 2024-01-05 14:04:46.412 005 16713.96 667.62 50427.46 88888.00 2024-01-05 14:04:46.912 005 16713.98 667.61 50427.44 88888.00 2024-01-05 14:04:47.412 005 16713.97 667.62 50427.35 88888.00 2024-01-05 14:04:47.912 005 16713.99 667.59 50427.30 88888.00 2024-01-05 14:04:48.412 005 16714.00 667.58 50427.32 88888.00 2024-01-05 14:04:48.912 005 16713.94 667.60 50427.38 88888.00 2024-01-05 14:04:49.412 005 16713.92 667.62 50427.48 88888.00 2024-01-05 14:04:49.912 005 16713.94 667.64 50427.44 88888.00 2024-01-05 14:04:50.412 005 16713.94 667.62 50427.35 88888.00 2024-01-05 14:04:50.912 005 16713.91 667.61 50427.37 88888.00 2024-01-05 14:04:51.412 005 16713.88 667.62 50427.42 88888.00 2024-01-05 14:04:51.912 005 16713.82 667.62 50427.43 88888.00 2024-01-05 14:04:52.412 005 16713.84 667.64 50427.38 88888.00 2024-01-05 14:04:52.912 005 16713.82 667.67 50427.42 88888.00 2024-01-05 14:04:53.912 005 16713.80 667.60 50427.42 88888.00 2024-01-05 14:04:54.412 005 16713.83 667.59 50427.41 88888.00 2024-01-05 14:04:54.912 005 16713.84 667.56 50427.41 88888.00 2024-01-05 14:04:55.412 005 16713.87 667.56 50427.38 88888.00 2024-01-05 14:04:55.912 005 16713.85 667.60 50427.39 88888.00 2024-01-05 14:04:56.412 005 16713.84 667.59 50427.36 88888.00 2024-01-05 14:04:56.912 005 16713.85 667.60 50427.39 88888.00 2024-01-05 14:04:57.412 005 16713.85 667.64 50427.44 88888.00 2024-01-05 14:04:57.912 005 16713.83 667.59 50427.48 88888.00 2024-01-05 14:04:58.412 005 16713.85 667.61 50427.47 88888.00 2024-01-05 14:04:58.912 005 16713.80 667.64 50427.50 88888.00 2024-01-05 14:04:59.412 005 16713.75 667.68 50427.46 88888.00 2024-01-05 14:04:59.912 005 16713.74 667.67 50427.47 88888.00 2024-01-05 14:05:00.412 005 16713.76 667.69 50427.50 88888.00 2024-01-05 14:05:00.912 005 16713.74 667.70 50427.48 88888.00 2024-01-05 14:05:01.412 005 16713.70 667.69 50427.48 88888.00 2024-01-05 14:05:01.912 005 16713.68 667.79 50427.47 88888.00 2024-01-05 14:05:02.412 005 16713.70 667.81 50427.39 88888.00 2024-01-05 14:05:02.912 005 16713.68 667.83 50427.39 88888.00 2024-01-05 14:05:03.912 005 16713.61 667.84 50427.46 88888.00 2024-01-05 14:05:04.412 005 16713.63 667.85 50427.39 88888.00 2024-01-05 14:05:04.912 005 16713.64 667.93 50427.41 88888.00 2024-01-05 14:05:05.412 005 16713.64 667.96 50427.51 88888.00 2024-01-05 14:05:05.912 005 16713.64 667.93 50427.54 88888.00 2024-01-05 14:05:06.412 005 16713.62 667.96 50427.52 88888.00 2024-01-05 14:05:06.912 005 16713.58 668.01 50427.48 88888.00 2024-01-05 14:05:07.412 005 16713.57 668.02 50427.55 88888.00 2024-01-05 14:05:07.912 005 16713.55 668.08 50427.52 88888.00 2024-01-05 14:05:08.412 005 16713.55 668.14 50427.47 88888.00 2024-01-05 14:05:08.913 005 16713.50 668.18 50427.45 88888.00 2024-01-05 14:05:09.413 005 16713.46 668.14 50427.47 88888.00 2024-01-05 14:05:09.913 005 16713.47 668.13 50427.45 88888.00 2024-01-05 14:05:10.413 005 16713.46 668.13 50427.41 88888.00 2024-01-05 14:05:10.913 005 16713.45 668.18 50427.44 88888.00 2024-01-05 14:05:11.413 005 16713.40 668.19 50427.45 88888.00 2024-01-05 14:05:11.913 005 16713.41 668.22 50427.42 88888.00 2024-01-05 14:05:12.413 005 16713.41 668.25 50427.44 88888.00 2024-01-05 14:05:12.913 005 16713.35 668.23 50427.39 88888.00 2024-01-05 14:05:13.413 005 16713.32 668.26 50427.26 88888.00 2024-01-05 14:05:13.913 005 16713.31 668.22 50427.30 88888.00 2024-01-05 14:05:14.413 005 16713.29 668.23 50427.39 88888.00 2024-01-05 14:05:14.913 005 16713.32 668.29 50427.42 88888.00 2024-01-05 14:05:15.413 005 16713.31 668.35 50427.42 88888.00 2024-01-05 14:05:15.913 005 16713.28 668.37 50427.46 88888.00 2024-01-05 14:05:16.413 005 16713.28 668.40 50427.44 88888.00 2024-01-05 14:05:16.913 005 16713.28 668.45 50427.48 88888.00 2024-01-05 14:05:17.413 005 16713.23 668.46 50427.47 88888.00 2024-01-05 14:05:17.913 005 16713.22 668.47 50427.48 88888.00 2024-01-05 14:05:18.413 005 16713.20 668.48 50427.52 88888.00 2024-01-05 14:05:18.913 005 16713.18 668.55 50427.55 88888.00 2024-01-05 14:05:19.413 005 16713.13 668.53 50427.42 88888.00 2024-01-05 14:05:19.913 005 16713.12 668.49 50427.42 88888.00 2024-01-05 14:05:20.413 005 16713.13 668.54 50427.37 88888.00 2024-01-05 14:05:20.913 005 16713.14 668.56 50427.42 88888.00 2024-01-05 14:05:21.913 005 16713.11 668.63 50427.45 88888.00 2024-01-05 14:05:22.413 005 16713.12 668.68 50427.52 88888.00 2024-01-05 14:05:22.913 005 16713.10 668.70 50427.48 88888.00 2024-01-05 14:05:23.413 005 16713.05 668.73 50427.48 88888.00 2024-01-05 14:05:23.913 005 16713.05 668.74 50427.46 88888.00 2024-01-05 14:05:24.413 005 16713.04 668.77 50427.43 88888.00 2024-01-05 14:05:24.913 005 16713.01 668.78 50427.37 88888.00 2024-01-05 14:05:25.413 005 16712.95 668.80 50427.46 88888.00 2024-01-05 14:05:25.913 005 16712.96 668.85 50427.54 88888.00 2024-01-05 14:05:26.413 005 16713.00 668.89 50427.50 88888.00 2024-01-05 14:05:26.913 005 16712.95 668.87 50427.43 88888.00 2024-01-05 14:05:27.413 005 16712.89 668.88 50427.41 88888.00 2024-01-05 14:05:27.913 005 16712.89 668.92 50427.45 88888.00 2024-01-05 14:05:28.413 005 16712.87 668.95 50427.44 88888.00 2024-01-05 14:05:28.913 005 16712.89 668.99 50427.44 88888.00 2024-01-05 14:05:29.413 005 16712.92 669.05 50427.45 88888.00 2024-01-05 14:05:29.913 005 16712.86 669.07 50427.51 88888.00 2024-01-05 14:05:30.413 005 16712.88 669.10 50427.48 88888.00 2024-01-05 14:05:30.913 005 16712.84 669.13 50427.47 88888.00 2024-01-05 14:05:31.413 005 16712.84 669.18 50427.46 88888.00 2024-01-05 14:05:31.913 005 16712.84 669.17 50427.48 88888.00 2024-01-05 14:05:32.413 005 16712.82 669.17 50427.45 88888.00 2024-01-05 14:05:32.913 005 16712.85 669.17 50427.46 88888.00 2024-01-05 14:05:33.413 005 16712.78 669.21 50427.43 88888.00 2024-01-05 14:05:33.913 005 16712.77 669.24 50427.41 88888.00 2024-01-05 14:05:34.404 005 16712.75 669.29 50427.37 88888.00 2024-01-05 14:05:34.904 005 16712.74 669.30 50427.43 88888.00 2024-01-05 14:05:35.404 005 16712.71 669.29 50427.46 88888.00 2024-01-05 14:05:35.904 005 16712.70 669.31 50427.53 88888.00 2024-01-05 14:05:36.404 005 16712.70 669.35 50427.50 88888.00 2024-01-05 14:05:36.904 005 16712.65 669.38 50427.51 88888.00 2024-01-05 14:05:37.404 005 16712.67 669.40 50427.53 88888.00 2024-01-05 14:05:37.904 005 16712.65 669.44 50427.56 88888.00 2024-01-05 14:05:38.404 005 16712.66 669.49 50427.53 88888.00 2024-01-05 14:05:38.904 005 16712.66 669.44 50427.51 88888.00 2024-01-05 14:05:39.404 005 16712.66 669.51 50427.48 88888.00 2024-01-05 14:05:39.904 005 16712.66 669.53 50427.53 88888.00 2024-01-05 14:05:40.404 005 16712.65 669.48 50427.51 88888.00 2024-01-05 14:05:40.904 005 16712.62 669.44 50427.44 88888.00 2024-01-05 14:05:41.404 005 16712.64 669.41 50427.47 88888.00 2024-01-05 14:05:41.904 005 16712.65 669.47 50427.46 88888.00 2024-01-05 14:05:42.404 005 16712.66 669.52 50427.44 88888.00 2024-01-05 14:05:42.904 005 16712.66 669.56 50427.44 88888.00 2024-01-05 14:05:43.904 005 16712.59 669.56 50427.37 88888.00 2024-01-05 14:05:44.404 005 16712.59 669.55 50427.39 88888.00 2024-01-05 14:05:44.904 005 16712.60 669.56 50427.45 88888.00 2024-01-05 14:05:45.404 005 16712.57 669.53 50427.39 88888.00 2024-01-05 14:05:45.904 005 16712.53 669.53 50427.39 88888.00 2024-01-05 14:05:46.404 005 16712.53 669.51 50427.41 88888.00 2024-01-05 14:05:46.904 005 16712.53 669.48 50427.37 88888.00 2024-01-05 14:05:47.404 005 16712.56 669.53 50427.39 88888.00 2024-01-05 14:05:47.904 005 16712.59 669.48 50427.38 88888.00 2024-01-05 14:05:48.404 005 16712.55 669.52 50427.35 88888.00 2024-01-05 14:05:48.904 005 16712.52 669.57 50427.43 88888.00 2024-01-05 14:05:49.404 005 16712.57 669.50 50427.41 88888.00 2024-01-05 14:05:49.904 005 16712.59 669.50 50427.42 88888.00 2024-01-05 14:05:50.404 005 16712.59 669.51 50427.45 88888.00 2024-01-05 14:05:50.904 005 16712.59 669.55 50427.53 88888.00 2024-01-05 14:05:51.904 005 16712.59 669.51 50427.57 88888.00 2024-01-05 14:05:52.404 005 16712.64 669.53 50427.57 88888.00 2024-01-05 14:05:52.904 005 16712.64 669.55 50427.51 88888.00 2024-01-05 14:05:53.404 005 16712.61 669.53 50427.56 88888.00 2024-01-05 14:05:53.904 005 16712.59 669.53 50427.59 88888.00 2024-01-05 14:05:54.404 005 16712.59 669.55 50427.55 88888.00 2024-01-05 14:05:54.904 005 16712.62 669.58 50427.55 88888.00 2024-01-05 14:05:55.404 005 16712.61 669.57 50427.53 88888.00 2024-01-05 14:05:55.904 005 16712.58 669.56 50427.42 88888.00 2024-01-05 14:05:56.404 005 16712.53 669.49 50427.41 88888.00 2024-01-05 14:05:56.904 005 16712.53 669.47 50427.48 88888.00 2024-01-05 14:05:57.404 005 16712.55 669.47 50427.47 88888.00 2024-01-05 14:05:57.904 005 16712.58 669.44 50427.45 88888.00 2024-01-05 14:05:58.404 005 16712.53 669.47 50427.47 88888.00 2024-01-05 14:05:58.904 005 16712.52 669.42 50427.48 88888.00 2024-01-05 14:05:59.404 005 16712.55 669.39 50427.46 88888.00 2024-01-05 14:05:59.904 005 16712.55 669.47 50427.47 88888.00 2024-01-05 14:06:00.404 005 16712.56 669.57 50427.46 88888.00 2024-01-05 14:06:00.904 005 16712.57 669.55 50427.41 88888.00 2024-01-05 14:06:01.404 005 16712.55 669.50 50427.41 88888.00 2024-01-05 14:06:01.904 005 16712.53 669.49 50427.46 88888.00 2024-01-05 14:06:02.404 005 16712.52 669.47 50427.41 88888.00 2024-01-05 14:06:02.904 005 16712.55 669.53 50427.36 88888.00 2024-01-05 14:06:03.404 005 16712.55 669.56 50427.37 88888.00 2024-01-05 14:06:03.904 005 16712.57 669.48 50427.33 88888.00 2024-01-05 14:06:04.404 005 16712.62 669.44 50427.28 88888.00 2024-01-05 14:06:04.904 005 16712.65 669.44 50427.30 88888.00 2024-01-05 14:06:05.404 005 16712.61 669.41 50427.35 88888.00 2024-01-05 14:06:05.904 005 16712.65 669.38 50427.34 88888.00 2024-01-05 14:06:06.404 005 16712.66 669.36 50427.36 88888.00 2024-01-05 14:06:06.905 005 16712.68 669.38 50427.39 88888.00 2024-01-05 14:06:07.405 005 16712.67 669.38 50427.28 88888.00 2024-01-05 14:06:07.905 005 16712.73 669.36 50427.27 88888.00 2024-01-05 14:06:08.405 005 16712.67 669.34 50427.28 88888.00 2024-01-05 14:06:08.905 005 16712.66 669.33 50427.30 88888.00 2024-01-05 14:06:09.405 005 16712.70 669.33 50427.37 88888.00 2024-01-05 14:06:09.905 005 16712.69 669.35 50427.34 88888.00 2024-01-05 14:06:10.405 005 16712.67 669.38 50427.29 88888.00 2024-01-05 14:06:10.905 005 16712.67 669.39 50427.37 88888.00 2024-01-05 14:06:11.405 005 16712.68 669.31 50427.39 88888.00 2024-01-05 14:06:11.905 005 16712.70 669.32 50427.42 88888.00 2024-01-05 14:06:12.405 005 16712.74 669.30 50427.41 88888.00 2024-01-05 14:06:12.905 005 16712.73 669.31 50427.44 88888.00 2024-01-05 14:06:13.405 005 16712.76 669.33 50427.48 88888.00 2024-01-05 14:06:13.905 005 16712.78 669.31 50427.45 88888.00 2024-01-05 14:06:14.405 005 16712.77 669.34 50427.48 88888.00 2024-01-05 14:06:14.905 005 16712.77 669.39 50427.50 88888.00 2024-01-05 14:06:15.405 005 16712.77 669.35 50427.50 88888.00 2024-01-05 14:06:15.905 005 16712.80 669.31 50427.50 88888.00 2024-01-05 14:06:16.405 005 16712.82 669.32 50427.48 88888.00 2024-01-05 14:06:16.905 005 16712.85 669.33 50427.42 88888.00 2024-01-05 14:06:17.405 005 16712.85 669.27 50427.39 88888.00 2024-01-05 14:06:17.905 005 16712.85 669.26 50427.44 88888.00 2024-01-05 14:06:18.405 005 16712.86 669.29 50427.45 88888.00 2024-01-05 14:06:18.905 005 16712.88 669.32 50427.38 88888.00 2024-01-05 14:06:19.405 005 16712.89 669.34 50427.35 88888.00 2024-01-05 14:06:19.905 005 16712.95 669.34 50427.39 88888.00 2024-01-05 14:06:20.405 005 16712.96 669.34 50427.47 88888.00 2024-01-05 14:06:20.905 005 16712.93 669.32 50427.45 88888.00 2024-01-05 14:06:21.405 005 16712.91 669.30 50427.44 88888.00 2024-01-05 14:06:21.905 005 16712.93 669.30 50427.45 88888.00 2024-01-05 14:06:22.405 005 16712.94 669.24 50427.46 88888.00 2024-01-05 14:06:22.905 005 16712.95 669.24 50427.47 88888.00 2024-01-05 14:06:23.405 005 16712.96 669.20 50427.42 88888.00 2024-01-05 14:06:23.905 005 16712.96 669.22 50427.44 88888.00 2024-01-05 14:06:24.405 005 16712.99 669.29 50427.41 88888.00 2024-01-05 14:06:25.405 005 16713.00 669.22 50427.33 88888.00 2024-01-05 14:06:25.905 005 16713.00 669.15 50427.34 88888.00 2024-01-05 14:06:26.405 005 16713.04 669.07 50427.35 88888.00 2024-01-05 14:06:26.905 005 16713.04 669.13 50427.33 88888.00 2024-01-05 14:06:27.405 005 16713.04 669.12 50427.34 88888.00 2024-01-05 14:06:27.905 005 16713.08 669.12 50427.33 88888.00 2024-01-05 14:06:28.405 005 16713.06 669.08 50427.29 88888.00 2024-01-05 14:06:28.905 005 16713.06 669.08 50427.32 88888.00 2024-01-05 14:06:29.405 005 16713.03 669.12 50427.27 88888.00 2024-01-05 14:06:29.905 005 16713.04 669.09 50427.23 88888.00 2024-01-05 14:06:30.406 005 16713.04 669.03 50427.23 88888.00 2024-01-05 14:06:30.906 005 16713.03 669.08 50427.24 88888.00 2024-01-05 14:06:31.406 005 16713.04 669.13 50427.18 88888.00 2024-01-05 14:06:31.906 005 16713.02 669.09 50427.19 88888.00 2024-01-05 14:06:32.406 005 16713.05 669.07 50427.26 88888.00 2024-01-05 14:06:32.906 005 16713.09 669.04 50427.29 88888.00 2024-01-05 14:06:33.406 005 16713.10 669.01 50427.26 88888.00 2024-01-05 14:06:33.906 005 16713.12 669.01 50427.23 88888.00 2024-01-05 14:06:34.406 005 16713.09 669.01 50427.25 88888.00 2024-01-05 14:06:35.406 005 16713.11 669.07 50427.28 88888.00 2024-01-05 14:06:35.906 005 16713.09 669.04 50427.29 88888.00 2024-01-05 14:06:36.406 005 16713.09 669.03 50427.35 88888.00 2024-01-05 14:06:36.906 005 16713.11 668.98 50427.29 88888.00 2024-01-05 14:06:37.406 005 16713.09 669.00 50427.29 88888.00 2024-01-05 14:06:37.906 005 16713.08 668.98 50427.26 88888.00 2024-01-05 14:06:38.406 005 16713.10 668.97 50427.30 88888.00 2024-01-05 14:06:38.906 005 16713.10 668.97 50427.26 88888.00 2024-01-05 14:06:39.406 005 16713.08 668.94 50427.21 88888.00 2024-01-05 14:06:39.906 005 16713.13 668.94 50427.32 88888.00 2024-01-05 14:06:40.406 005 16713.14 668.94 50427.29 88888.00 2024-01-05 14:06:40.906 005 16713.15 668.92 50427.28 88888.00 2024-01-05 14:06:41.406 005 16713.17 668.95 50427.30 88888.00 2024-01-05 14:06:41.906 005 16713.17 668.97 50427.29 88888.00 2024-01-05 14:06:42.406 005 16713.12 668.96 50427.27 88888.00 2024-01-05 14:06:42.906 005 16713.13 668.99 50427.28 88888.00 2024-01-05 14:06:43.406 005 16713.17 668.97 50427.23 88888.00 2024-01-05 14:06:43.906 005 16713.21 668.89 50427.21 88888.00 2024-01-05 14:06:44.406 005 16713.21 668.87 50427.28 88888.00 2024-01-05 14:06:44.906 005 16713.18 668.87 50427.27 88888.00 2024-01-05 14:06:45.406 005 16713.13 668.87 50427.27 88888.00 2024-01-05 14:06:45.906 005 16713.14 668.87 50427.29 88888.00 2024-01-05 14:06:46.406 005 16713.13 668.87 50427.30 88888.00 2024-01-05 14:06:46.906 005 16713.18 668.89 50427.19 88888.00 2024-01-05 14:06:47.406 005 16713.17 668.94 50427.24 88888.00 2024-01-05 14:06:47.906 005 16713.15 668.97 50427.24 88888.00 2024-01-05 14:06:48.406 005 16713.17 668.95 50427.18 88888.00 2024-01-05 14:06:48.906 005 16713.19 668.94 50427.10 88888.00 2024-01-05 14:06:49.406 005 16713.20 668.92 50427.17 88888.00 2024-01-05 14:06:49.906 005 16713.21 668.94 50427.20 88888.00 2024-01-05 14:06:50.406 005 16713.23 668.89 50427.16 88888.00 2024-01-05 14:06:50.906 005 16713.24 668.88 50427.16 88888.00 2024-01-05 14:06:51.406 005 16713.27 668.91 50427.15 88888.00 2024-01-05 14:06:51.906 005 16713.29 668.96 50427.18 88888.00 2024-01-05 14:06:52.406 005 16713.27 668.89 50427.19 88888.00 2024-01-05 14:06:52.906 005 16713.23 668.90 50427.19 88888.00 2024-01-05 14:06:53.406 005 16713.29 668.92 50427.20 88888.00 2024-01-05 14:06:53.906 005 16713.27 668.94 50427.19 88888.00 2024-01-05 14:06:54.406 005 16713.29 668.95 50427.27 88888.00 2024-01-05 14:06:54.906 005 16713.30 668.96 50427.26 88888.00 2024-01-05 14:06:55.406 005 16713.29 668.96 50427.26 88888.00 2024-01-05 14:06:55.906 005 16713.23 668.97 50427.29 88888.00 2024-01-05 14:06:56.406 005 16713.22 669.00 50427.25 88888.00 2024-01-05 14:06:56.906 005 16713.24 668.98 50427.20 88888.00 2024-01-05 14:06:57.406 005 16713.24 668.98 50427.30 88888.00 2024-01-05 14:06:57.906 005 16713.22 668.96 50427.30 88888.00 2024-01-05 14:06:58.406 005 16713.28 668.92 50427.29 88888.00 2024-01-05 14:06:58.906 005 16713.28 668.99 50427.24 88888.00 2024-01-05 14:06:59.406 005 16713.26 669.03 50427.26 88888.00 2024-01-05 14:06:59.906 005 16713.24 669.03 50427.27 88888.00 2024-01-05 14:07:00.407 005 16713.26 669.00 50427.30 88888.00 2024-01-05 14:07:00.907 005 16713.26 668.98 50427.33 88888.00 2024-01-05 14:07:01.407 005 16713.24 669.01 50427.32 88888.00 2024-01-05 14:07:01.907 005 16713.28 669.01 50427.29 88888.00 2024-01-05 14:07:02.407 005 16713.27 669.04 50427.28 88888.00 2024-01-05 14:07:02.907 005 16713.27 669.05 50427.27 88888.00 2024-01-05 14:07:03.407 005 16713.29 669.04 50427.32 88888.00 2024-01-05 14:07:03.907 005 16713.30 669.04 50427.32 88888.00 2024-01-05 14:07:04.407 005 16713.37 669.04 50427.34 88888.00 2024-01-05 14:07:04.907 005 16713.32 669.00 50427.34 88888.00 2024-01-05 14:07:05.407 005 16713.27 669.03 50427.36 88888.00 2024-01-05 14:07:05.907 005 16713.27 669.08 50427.38 88888.00 2024-01-05 14:07:06.407 005 16713.26 669.06 50427.45 88888.00 2024-01-05 14:07:06.907 005 16713.21 669.06 50427.42 88888.00 2024-01-05 14:07:07.407 005 16713.22 669.04 50427.38 88888.00 2024-01-05 14:07:07.907 005 16713.23 669.04 50427.38 88888.00 2024-01-05 14:07:08.407 005 16713.26 669.10 50427.36 88888.00 2024-01-05 14:07:08.907 005 16713.26 669.12 50427.29 88888.00 2024-01-05 14:07:09.407 005 16713.26 669.08 50427.33 88888.00 2024-01-05 14:07:09.907 005 16713.29 669.10 50427.36 88888.00 2024-01-05 14:07:10.407 005 16713.28 669.16 50427.35 88888.00 2024-01-05 14:07:10.907 005 16713.29 669.15 50427.41 88888.00 2024-01-05 14:07:11.407 005 16713.31 669.13 50427.36 88888.00 2024-01-05 14:07:11.907 005 16713.33 669.13 50427.32 88888.00 2024-01-05 14:07:12.407 005 16713.32 669.10 50427.29 88888.00 2024-01-05 14:07:12.907 005 16713.29 669.12 50427.34 88888.00 2024-01-05 14:07:13.407 005 16713.28 669.16 50427.35 88888.00 2024-01-05 14:07:13.907 005 16713.27 669.20 50427.30 88888.00 2024-01-05 14:07:14.407 005 16713.23 669.16 50427.30 88888.00 2024-01-05 14:07:14.907 005 16713.21 669.13 50427.29 88888.00 2024-01-05 14:07:15.407 005 16713.22 669.20 50427.29 88888.00 2024-01-05 14:07:15.907 005 16713.21 669.25 50427.24 88888.00 2024-01-05 14:07:16.407 005 16713.20 669.29 50427.26 88888.00 2024-01-05 14:07:16.907 005 16713.21 669.31 50427.25 88888.00 2024-01-05 14:07:17.407 005 16713.21 669.32 50427.26 88888.00 2024-01-05 14:07:17.907 005 16713.22 669.35 50427.26 88888.00 2024-01-05 14:07:18.407 005 16713.22 669.34 50427.26 88888.00 2024-01-05 14:07:18.907 005 16713.20 669.35 50427.25 88888.00 2024-01-05 14:07:19.407 005 16713.19 669.40 50427.28 88888.00 2024-01-05 14:07:19.907 005 16713.30 669.34 50427.33 88888.00 2024-01-05 14:07:20.407 005 16713.29 669.40 50427.35 88888.00 2024-01-05 14:07:20.907 005 16713.28 669.42 50427.35 88888.00 2024-01-05 14:07:21.407 005 16713.28 669.42 50427.32 88888.00 2024-01-05 14:07:21.907 005 16713.27 669.42 50427.36 88888.00 2024-01-05 14:07:22.407 005 16713.28 669.41 50427.34 88888.00 2024-01-05 14:07:22.907 005 16713.24 669.42 50427.34 88888.00 2024-01-05 14:07:23.407 005 16713.23 669.43 50427.38 88888.00 2024-01-05 14:07:23.907 005 16713.22 669.44 50427.38 88888.00 2024-01-05 14:07:24.407 005 16713.15 669.48 50427.38 88888.00 2024-01-05 14:07:24.907 005 16713.19 669.47 50427.38 88888.00 2024-01-05 14:07:25.407 005 16713.13 669.46 50427.28 88888.00 2024-01-05 14:07:25.907 005 16713.11 669.43 50427.32 88888.00 2024-01-05 14:07:26.407 005 16713.12 669.43 50427.38 88888.00 2024-01-05 14:07:26.907 005 16713.09 669.48 50427.38 88888.00 2024-01-05 14:07:27.407 005 16713.08 669.51 50427.38 88888.00 2024-01-05 14:07:27.907 005 16713.11 669.47 50427.38 88888.00 2024-01-05 14:07:28.407 005 16713.11 669.48 50427.39 88888.00 2024-01-05 14:07:28.907 005 16713.10 669.50 50427.42 88888.00 2024-01-05 14:07:29.407 005 16713.11 669.59 50427.43 88888.00 2024-01-05 14:07:29.907 005 16713.09 669.58 50427.37 88888.00 2024-01-05 14:07:30.408 005 16713.03 669.58 50427.33 88888.00 2024-01-05 14:07:30.908 005 16713.02 669.60 50427.41 88888.00 2024-01-05 14:07:31.408 005 16713.05 669.64 50427.38 88888.00 2024-01-05 14:07:31.908 005 16713.06 669.59 50427.34 88888.00 2024-01-05 14:07:32.408 005 16713.05 669.57 50427.27 88888.00 2024-01-05 14:07:32.908 005 16713.06 669.60 50427.29 88888.00 2024-01-05 14:07:33.408 005 16713.08 669.60 50427.32 88888.00 2024-01-05 14:07:33.908 005 16713.02 669.60 50427.28 88888.00 2024-01-05 14:07:34.408 005 16713.03 669.62 50427.27 88888.00 2024-01-05 14:07:34.908 005 16713.00 669.65 50427.36 88888.00 2024-01-05 14:07:35.408 005 16713.01 669.69 50427.33 88888.00 2024-01-05 14:07:35.908 005 16713.00 669.73 50427.36 88888.00 2024-01-05 14:07:36.408 005 16712.99 669.75 50427.35 88888.00 2024-01-05 14:07:36.908 005 16712.97 669.74 50427.30 88888.00 2024-01-05 14:07:37.408 005 16712.94 669.70 50427.27 88888.00 2024-01-05 14:07:37.908 005 16712.91 669.77 50427.29 88888.00 2024-01-05 14:07:38.408 005 16712.85 669.81 50427.20 88888.00 2024-01-05 14:07:38.908 005 16712.84 669.79 50427.27 88888.00 2024-01-05 14:07:39.408 005 16712.84 669.74 50427.30 88888.00 2024-01-05 14:07:39.908 005 16712.84 669.78 50427.35 88888.00 2024-01-05 14:07:40.408 005 16712.86 669.78 50427.33 88888.00 2024-01-05 14:07:40.908 005 16712.82 669.77 50427.24 88888.00 2024-01-05 14:07:41.408 005 16712.78 669.77 50427.25 88888.00 2024-01-05 14:07:41.908 005 16712.78 669.81 50427.21 88888.00 2024-01-05 14:07:42.408 005 16712.83 669.83 50427.25 88888.00 2024-01-05 14:07:42.908 005 16712.78 669.81 50427.34 88888.00 2024-01-05 14:07:43.408 005 16712.79 669.76 50427.34 88888.00 2024-01-05 14:07:43.908 005 16712.76 669.77 50427.37 88888.00 2024-01-05 14:07:44.908 005 16712.68 669.85 50427.38 88888.00 2024-01-05 14:07:45.408 005 16712.69 669.87 50427.38 88888.00 2024-01-05 14:07:45.908 005 16712.71 669.87 50427.39 88888.00 2024-01-05 14:07:46.908 005 16712.67 669.95 50427.38 88888.00 2024-01-05 14:07:47.408 005 16712.68 670.00 50427.34 88888.00 2024-01-05 14:07:47.908 005 16712.70 669.97 50427.34 88888.00 2024-01-05 14:07:48.408 005 16712.68 669.87 50427.37 88888.00 2024-01-05 14:07:48.908 005 16712.64 669.93 50427.41 88888.00 2024-01-05 14:07:49.408 005 16712.64 669.94 50427.38 88888.00 2024-01-05 14:07:49.908 005 16712.65 669.92 50427.34 88888.00 2024-01-05 14:07:50.408 005 16712.60 669.92 50427.36 88888.00 2024-01-05 14:07:50.908 005 16712.59 669.95 50427.38 88888.00 2024-01-05 14:07:51.408 005 16712.59 669.97 50427.36 88888.00 2024-01-05 14:07:51.908 005 16712.61 669.93 50427.35 88888.00 2024-01-05 14:07:52.408 005 16712.58 669.96 50427.33 88888.00 2024-01-05 14:07:52.908 005 16712.58 669.93 50427.34 88888.00 2024-01-05 14:07:53.408 005 16712.55 669.93 50427.36 88888.00 2024-01-05 14:07:53.908 005 16712.56 669.96 50427.32 88888.00 2024-01-05 14:07:54.408 005 16712.58 670.01 50427.33 88888.00 2024-01-05 14:07:54.908 005 16712.56 670.01 50427.34 88888.00 2024-01-05 14:07:55.408 005 16712.55 669.96 50427.37 88888.00 2024-01-05 14:07:55.908 005 16712.51 669.92 50427.36 88888.00 2024-01-05 14:07:56.408 005 16712.50 669.93 50427.36 88888.00 2024-01-05 14:07:56.909 005 16712.48 669.92 50427.30 88888.00 2024-01-05 14:07:57.409 005 16712.47 669.91 50427.32 88888.00 2024-01-05 14:07:57.909 005 16712.45 669.91 50427.26 88888.00 2024-01-05 14:07:58.409 005 16712.43 669.92 50427.28 88888.00 2024-01-05 14:07:58.909 005 16712.42 669.95 50427.29 88888.00 2024-01-05 14:07:59.409 005 16712.41 669.97 50427.26 88888.00 2024-01-05 14:07:59.909 005 16712.41 670.00 50427.28 88888.00 2024-01-05 14:08:00.409 005 16712.42 670.02 50427.29 88888.00 2024-01-05 14:08:00.909 005 16712.43 669.97 50427.23 88888.00 2024-01-05 14:08:01.409 005 16712.43 669.94 50427.30 88888.00 2024-01-05 14:08:01.909 005 16712.42 669.97 50427.37 88888.00 2024-01-05 14:08:02.409 005 16712.40 670.01 50427.26 88888.00 2024-01-05 14:08:02.909 005 16712.40 670.00 50427.21 88888.00 2024-01-05 14:08:03.409 005 16712.44 669.99 50427.20 88888.00 2024-01-05 14:08:03.909 005 16712.43 669.97 50427.20 88888.00 2024-01-05 14:08:04.409 005 16712.44 669.95 50427.25 88888.00 2024-01-05 14:08:04.909 005 16712.43 670.00 50427.24 88888.00 2024-01-05 14:08:05.409 005 16712.42 670.01 50427.24 88888.00 2024-01-05 14:08:05.909 005 16712.44 669.99 50427.28 88888.00 2024-01-05 14:08:06.409 005 16712.40 669.96 50427.26 88888.00 2024-01-05 14:08:06.909 005 16712.38 669.97 50427.29 88888.00 2024-01-05 14:08:07.409 005 16712.41 670.01 50427.29 88888.00 2024-01-05 14:08:07.909 005 16712.40 670.00 50427.27 88888.00 2024-01-05 14:08:08.409 005 16712.41 669.97 50427.24 88888.00 2024-01-05 14:08:08.909 005 16712.41 669.99 50427.30 88888.00 2024-01-05 14:08:09.409 005 16712.40 669.97 50427.27 88888.00 2024-01-05 14:08:09.909 005 16712.41 669.96 50427.26 88888.00 2024-01-05 14:08:10.409 005 16712.49 669.96 50427.20 88888.00 2024-01-05 14:08:10.909 005 16712.49 669.99 50427.28 88888.00 2024-01-05 14:08:11.409 005 16712.43 670.01 50427.29 88888.00 2024-01-05 14:08:11.909 005 16712.43 670.08 50427.30 88888.00 2024-01-05 14:08:12.409 005 16712.47 670.08 50427.29 88888.00 2024-01-05 14:08:12.909 005 16712.45 670.10 50427.30 88888.00 2024-01-05 14:08:13.409 005 16712.47 670.07 50427.26 88888.00 2024-01-05 14:08:13.909 005 16712.48 670.05 50427.26 88888.00 2024-01-05 14:08:14.909 005 16712.43 670.05 50427.29 88888.00 2024-01-05 14:08:15.409 005 16712.42 670.03 50427.26 88888.00 2024-01-05 14:08:15.909 005 16712.44 670.03 50427.36 88888.00 2024-01-05 14:08:16.409 005 16712.44 670.08 50427.34 88888.00 2024-01-05 14:08:16.909 005 16712.47 670.03 50427.30 88888.00 2024-01-05 14:08:17.409 005 16712.49 670.10 50427.28 88888.00 2024-01-05 14:08:17.909 005 16712.47 670.09 50427.27 88888.00 2024-01-05 14:08:18.409 005 16712.45 670.10 50427.23 88888.00 2024-01-05 14:08:18.909 005 16712.47 670.04 50427.28 88888.00 2024-01-05 14:08:19.409 005 16712.47 670.02 50427.30 88888.00 2024-01-05 14:08:19.909 005 16712.43 670.07 50427.30 88888.00 2024-01-05 14:08:20.409 005 16712.42 670.08 50427.24 88888.00 2024-01-05 14:08:20.909 005 16712.42 670.08 50427.26 88888.00 2024-01-05 14:08:21.409 005 16712.43 670.11 50427.32 88888.00 2024-01-05 14:08:21.909 005 16712.45 670.07 50427.27 88888.00 2024-01-05 14:08:22.409 005 16712.44 670.10 50427.24 88888.00 2024-01-05 14:08:22.909 005 16712.45 670.09 50427.25 88888.00 2024-01-05 14:08:23.409 005 16712.45 670.12 50427.18 88888.00 2024-01-05 14:08:23.909 005 16712.43 670.17 50427.17 88888.00 2024-01-05 14:08:24.910 005 16712.42 670.18 50427.18 88888.00 2024-01-05 14:08:25.410 005 16712.43 670.18 50427.19 88888.00 2024-01-05 14:08:25.910 005 16712.43 670.20 50427.25 88888.00 2024-01-05 14:08:26.410 005 16712.43 670.26 50427.19 88888.00 2024-01-05 14:08:26.910 005 16712.47 670.28 50427.18 88888.00 2024-01-05 14:08:27.410 005 16712.49 670.37 50427.20 88888.00 2024-01-05 14:08:27.910 005 16712.49 670.30 50427.14 88888.00 2024-01-05 14:08:28.410 005 16712.45 670.26 50427.16 88888.00 2024-01-05 14:08:28.910 005 16712.43 670.23 50427.23 88888.00 2024-01-05 14:08:29.410 005 16712.42 670.22 50427.16 88888.00 2024-01-05 14:08:29.910 005 16712.41 670.23 50427.12 88888.00 2024-01-05 14:08:30.410 005 16712.40 670.26 50427.07 88888.00 2024-01-05 14:08:30.910 005 16712.40 670.23 50427.07 88888.00 2024-01-05 14:08:31.410 005 16712.40 670.25 50427.09 88888.00 2024-01-05 14:08:31.910 005 16712.39 670.28 50427.11 88888.00 2024-01-05 14:08:32.410 005 16712.39 670.28 50427.14 88888.00 2024-01-05 14:08:32.910 005 16712.41 670.25 50427.09 88888.00 2024-01-05 14:08:33.410 005 16712.39 670.21 50427.04 88888.00 2024-01-05 14:08:33.910 005 16712.39 670.22 50427.05 88888.00 2024-01-05 14:08:34.410 005 16712.40 670.27 50427.08 88888.00 2024-01-05 14:08:34.910 005 16712.38 670.28 50427.12 88888.00 2024-01-05 14:08:35.410 005 16712.39 670.27 50427.14 88888.00 2024-01-05 14:08:35.910 005 16712.38 670.26 50427.14 88888.00 2024-01-05 14:08:36.410 005 16712.35 670.21 50427.20 88888.00 2024-01-05 14:08:36.910 005 16712.35 670.20 50427.16 88888.00 2024-01-05 14:08:37.410 005 16712.35 670.25 50427.10 88888.00 2024-01-05 14:08:37.910 005 16712.38 670.28 50427.07 88888.00 2024-01-05 14:08:38.410 005 16712.36 670.28 50427.14 88888.00 2024-01-05 14:08:38.910 005 16712.35 670.23 50427.11 88888.00 2024-01-05 14:08:39.410 005 16712.35 670.23 50427.09 88888.00 2024-01-05 14:08:39.910 005 16712.34 670.28 50427.08 88888.00 2024-01-05 14:08:40.410 005 16712.32 670.33 50427.10 88888.00 2024-01-05 14:08:40.910 005 16712.33 670.27 50427.09 88888.00 2024-01-05 14:08:41.410 005 16712.31 670.27 50427.09 88888.00 2024-01-05 14:08:41.910 005 16712.31 670.28 50427.09 88888.00 2024-01-05 14:08:42.410 005 16712.32 670.29 50427.12 88888.00 2024-01-05 14:08:42.910 005 16712.36 670.29 50427.14 88888.00 2024-01-05 14:08:43.410 005 16712.34 670.23 50427.11 88888.00 2024-01-05 14:08:43.910 005 16712.33 670.19 50427.10 88888.00 2024-01-05 14:08:44.910 005 16712.33 670.28 50427.10 88888.00 2024-01-05 14:08:45.410 005 16712.29 670.28 50427.04 88888.00 2024-01-05 14:08:45.910 005 16712.25 670.27 50427.05 88888.00 2024-01-05 14:08:46.410 005 16712.25 670.27 50427.07 88888.00 2024-01-05 14:08:46.910 005 16712.23 670.25 50427.04 88888.00 2024-01-05 14:08:47.410 005 16712.24 670.23 50427.00 88888.00 2024-01-05 14:08:47.910 005 16712.23 670.28 50426.99 88888.00 2024-01-05 14:08:48.410 005 16712.21 670.33 50426.97 88888.00 2024-01-05 14:08:48.910 005 16712.23 670.31 50426.99 88888.00 2024-01-05 14:08:49.410 005 16712.20 670.29 50426.99 88888.00 2024-01-05 14:08:49.910 005 16712.20 670.23 50426.99 88888.00 2024-01-05 14:08:50.410 005 16712.24 670.29 50427.04 88888.00 2024-01-05 14:08:50.910 005 16712.26 670.29 50427.11 88888.00 2024-01-05 14:08:51.410 005 16712.23 670.33 50427.14 88888.00 2024-01-05 14:08:51.910 005 16712.25 670.33 50427.11 88888.00 2024-01-05 14:08:52.410 005 16712.26 670.28 50427.06 88888.00 2024-01-05 14:08:52.910 005 16712.24 670.28 50427.01 88888.00 2024-01-05 14:08:53.410 005 16712.22 670.30 50426.96 88888.00 2024-01-05 14:08:53.910 005 16712.23 670.29 50426.98 88888.00 2024-01-05 14:08:54.410 005 16712.25 670.26 50427.05 88888.00 2024-01-05 14:08:54.911 005 16712.27 670.20 50427.11 88888.00 2024-01-05 14:08:55.411 005 16712.23 670.27 50427.14 88888.00 2024-01-05 14:08:55.911 005 16712.20 670.23 50427.16 88888.00 2024-01-05 14:08:56.411 005 16712.18 670.26 50427.12 88888.00 2024-01-05 14:08:56.911 005 16712.18 670.30 50427.19 88888.00 2024-01-05 14:08:57.411 005 16712.20 670.26 50427.09 88888.00 2024-01-05 14:08:58.411 005 16712.18 670.23 50427.08 88888.00 2024-01-05 14:08:58.911 005 16712.17 670.22 50427.08 88888.00 2024-01-05 14:08:59.411 005 16712.16 670.28 50427.07 88888.00 2024-01-05 14:08:59.911 005 16712.20 670.25 50427.02 88888.00 2024-01-05 14:09:00.411 005 16712.17 670.22 50426.98 88888.00 2024-01-05 14:09:00.911 005 16712.15 670.17 50426.98 88888.00 2024-01-05 14:09:01.411 005 16712.14 670.17 50426.99 88888.00 2024-01-05 14:09:01.911 005 16712.12 670.17 50427.05 88888.00 2024-01-05 14:09:02.411 005 16712.08 670.13 50426.98 88888.00 2024-01-05 14:09:02.911 005 16712.11 670.13 50426.99 88888.00 2024-01-05 14:09:03.411 005 16712.13 670.13 50427.02 88888.00 2024-01-05 14:09:03.911 005 16712.12 670.07 50427.08 88888.00 2024-01-05 14:09:04.411 005 16712.15 670.09 50427.09 88888.00 2024-01-05 14:09:04.911 005 16712.17 670.07 50427.05 88888.00 2024-01-05 14:09:05.411 005 16712.14 670.07 50427.07 88888.00 2024-01-05 14:09:05.911 005 16712.12 670.07 50427.08 88888.00 2024-01-05 14:09:06.411 005 16712.11 670.07 50426.99 88888.00 2024-01-05 14:09:06.911 005 16712.09 670.03 50426.98 88888.00 2024-01-05 14:09:07.411 005 16712.08 670.04 50427.02 88888.00 2024-01-05 14:09:08.411 005 16712.08 669.96 50426.98 88888.00 2024-01-05 14:09:08.911 005 16712.09 669.97 50427.00 88888.00 2024-01-05 14:09:09.411 005 16712.08 669.95 50427.00 88888.00 2024-01-05 14:09:09.911 005 16712.06 670.00 50426.99 88888.00 2024-01-05 14:09:10.411 005 16712.06 669.93 50426.99 88888.00 2024-01-05 14:09:10.911 005 16712.06 669.94 50427.02 88888.00 2024-01-05 14:09:11.411 005 16712.06 669.99 50427.01 88888.00 2024-01-05 14:09:11.911 005 16712.09 669.95 50426.99 88888.00 2024-01-05 14:09:12.411 005 16712.09 669.95 50426.99 88888.00 2024-01-05 14:09:12.911 005 16712.13 670.01 50427.02 88888.00 2024-01-05 14:09:13.411 005 16712.11 669.95 50427.04 88888.00 2024-01-05 14:09:13.911 005 16712.07 669.95 50427.02 88888.00 2024-01-05 14:09:14.411 005 16712.06 669.88 50426.99 88888.00 2024-01-05 14:09:14.911 005 16712.05 669.88 50427.04 88888.00 2024-01-05 14:09:15.411 005 16712.04 669.90 50427.05 88888.00 2024-01-05 14:09:15.911 005 16712.04 669.88 50426.98 88888.00 2024-01-05 14:09:16.411 005 16712.03 669.94 50426.95 88888.00 2024-01-05 14:09:16.911 005 16712.04 669.91 50426.97 88888.00 2024-01-05 14:09:17.411 005 16712.03 669.87 50427.00 88888.00 2024-01-05 14:09:17.911 005 16712.02 669.84 50426.97 88888.00 2024-01-05 14:09:18.412 005 16711.98 669.86 50426.99 88888.00 2024-01-05 14:09:18.912 005 16711.92 669.90 50427.01 88888.00 2024-01-05 14:09:19.412 005 16711.91 669.85 50427.00 88888.00 2024-01-05 14:09:19.912 005 16711.90 669.87 50427.00 88888.00 2024-01-05 14:09:20.412 005 16711.92 669.83 50427.00 88888.00 2024-01-05 14:09:20.912 005 16711.92 669.83 50427.02 88888.00 2024-01-05 14:09:21.412 005 16711.91 669.83 50427.09 88888.00 2024-01-05 14:09:21.912 005 16711.87 669.83 50427.08 88888.00 2024-01-05 14:09:22.412 005 16711.88 669.83 50427.02 88888.00 2024-01-05 14:09:22.912 005 16711.88 669.83 50427.04 88888.00 2024-01-05 14:09:23.412 005 16711.87 669.83 50427.08 88888.00 2024-01-05 14:09:23.912 005 16711.87 669.85 50427.07 88888.00 2024-01-05 14:09:24.412 005 16711.85 669.83 50427.02 88888.00 2024-01-05 14:09:24.912 005 16711.87 669.81 50427.04 88888.00 2024-01-05 14:09:25.412 005 16711.87 669.75 50427.07 88888.00 2024-01-05 14:09:25.912 005 16711.85 669.73 50427.06 88888.00 2024-01-05 14:09:26.412 005 16711.81 669.77 50427.10 88888.00 2024-01-05 14:09:26.912 005 16711.74 669.83 50427.12 88888.00 2024-01-05 14:09:27.412 005 16711.80 669.83 50427.07 88888.00 2024-01-05 14:09:28.412 005 16711.74 669.77 50426.99 88888.00 2024-01-05 14:09:28.912 005 16711.76 669.78 50426.98 88888.00 2024-01-05 14:09:29.412 005 16711.79 669.82 50426.97 88888.00 2024-01-05 14:09:29.912 005 16711.81 669.84 50427.01 88888.00 2024-01-05 14:09:30.412 005 16711.77 669.77 50427.01 88888.00 2024-01-05 14:09:30.912 005 16711.78 669.83 50427.02 88888.00 2024-01-05 14:09:31.412 005 16711.77 669.82 50427.00 88888.00 2024-01-05 14:09:31.912 005 16711.80 669.82 50427.04 88888.00 2024-01-05 14:09:32.412 005 16711.81 669.83 50427.05 88888.00 2024-01-05 14:09:32.912 005 16711.79 669.81 50427.02 88888.00 2024-01-05 14:09:33.412 005 16711.76 669.78 50427.12 88888.00 2024-01-05 14:09:33.912 005 16711.74 669.81 50427.15 88888.00 2024-01-05 14:09:34.412 005 16711.74 669.76 50427.09 88888.00 2024-01-05 14:09:34.912 005 16711.74 669.75 50427.07 88888.00 2024-01-05 14:09:35.412 005 16711.76 669.71 50427.14 88888.00 2024-01-05 14:09:35.912 005 16711.76 669.69 50427.15 88888.00 2024-01-05 14:09:36.412 005 16711.76 669.74 50427.12 88888.00 2024-01-05 14:09:36.912 005 16711.76 669.74 50427.17 88888.00 2024-01-05 14:09:37.412 005 16711.69 669.73 50427.15 88888.00 2024-01-05 14:09:37.912 005 16711.69 669.70 50427.10 88888.00 2024-01-05 14:09:38.412 005 16711.70 669.73 50427.09 88888.00 2024-01-05 14:09:38.912 005 16711.68 669.68 50427.09 88888.00 2024-01-05 14:09:39.412 005 16711.60 669.66 50427.09 88888.00 2024-01-05 14:09:39.912 005 16711.61 669.68 50427.08 88888.00 2024-01-05 14:09:40.412 005 16711.61 669.71 50427.04 88888.00 2024-01-05 14:09:40.912 005 16711.61 669.70 50427.04 88888.00 2024-01-05 14:09:41.412 005 16711.61 669.76 50427.01 88888.00 2024-01-05 14:09:41.912 005 16711.62 669.71 50427.09 88888.00 2024-01-05 14:09:42.412 005 16711.67 669.67 50427.11 88888.00 2024-01-05 14:09:42.912 005 16711.63 669.67 50427.02 88888.00 2024-01-05 14:09:43.412 005 16711.61 669.69 50426.98 88888.00 2024-01-05 14:09:43.912 005 16711.62 669.74 50427.00 88888.00 2024-01-05 14:09:44.412 005 16711.60 669.75 50427.00 88888.00 2024-01-05 14:09:44.912 005 16711.62 669.76 50427.00 88888.00 2024-01-05 14:09:45.412 005 16711.63 669.74 50427.07 88888.00 2024-01-05 14:09:45.912 005 16711.56 669.75 50427.02 88888.00 2024-01-05 14:09:46.412 005 16711.55 669.77 50427.00 88888.00 2024-01-05 14:09:46.912 005 16711.59 669.74 50427.04 88888.00 2024-01-05 14:09:47.412 005 16711.59 669.74 50427.01 88888.00 2024-01-05 14:09:47.912 005 16711.55 669.70 50427.00 88888.00 2024-01-05 14:09:48.413 005 16711.55 669.73 50427.01 88888.00 2024-01-05 14:09:48.913 005 16711.56 669.73 50427.06 88888.00 2024-01-05 14:09:49.413 005 16711.53 669.73 50427.02 88888.00 2024-01-05 14:09:49.913 005 16711.52 669.73 50426.97 88888.00 2024-01-05 14:09:50.413 005 16711.54 669.70 50426.92 88888.00 2024-01-05 14:09:50.913 005 16711.54 669.75 50426.99 88888.00 2024-01-05 14:09:51.413 005 16711.51 669.76 50427.07 88888.00 2024-01-05 14:09:51.913 005 16711.47 669.74 50427.04 88888.00 2024-01-05 14:09:52.413 005 16711.50 669.68 50427.02 88888.00 2024-01-05 14:09:52.913 005 16711.51 669.73 50427.05 88888.00 2024-01-05 14:09:53.413 005 16711.51 669.79 50427.09 88888.00 2024-01-05 14:09:53.913 005 16711.48 669.81 50426.97 88888.00 2024-01-05 14:09:54.413 005 16711.48 669.74 50426.96 88888.00 2024-01-05 14:09:54.913 005 16711.48 669.76 50426.97 88888.00 2024-01-05 14:09:55.413 005 16711.51 669.82 50427.01 88888.00 2024-01-05 14:09:55.913 005 16711.55 669.83 50427.04 88888.00 2024-01-05 14:09:56.413 005 16711.52 669.82 50426.98 88888.00 2024-01-05 14:09:56.913 005 16711.50 669.82 50427.00 88888.00 2024-01-05 14:09:57.413 005 16711.48 669.82 50427.05 88888.00 2024-01-05 14:09:57.913 005 16711.50 669.84 50427.05 88888.00 2024-01-05 14:09:58.413 005 16711.50 669.85 50427.01 88888.00 2024-01-05 14:09:58.913 005 16711.51 669.85 50426.99 88888.00 2024-01-05 14:09:59.413 005 16711.54 669.85 50427.01 88888.00 2024-01-05 14:09:59.913 005 16711.51 669.83 50427.00 88888.00 2024-01-05 14:10:00.413 005 16711.50 669.85 50427.02 88888.00 2024-01-05 14:10:00.913 005 16711.47 669.84 50427.07 88888.00 2024-01-05 14:10:01.413 005 16711.48 669.88 50427.02 88888.00 2024-01-05 14:10:01.913 005 16711.47 669.90 50426.99 88888.00 2024-01-05 14:10:02.413 005 16711.50 669.82 50427.02 88888.00 2024-01-05 14:10:02.913 005 16711.46 669.82 50427.01 88888.00 2024-01-05 14:10:03.413 005 16711.46 669.82 50427.00 88888.00 2024-01-05 14:10:03.913 005 16711.46 669.81 50427.02 88888.00 2024-01-05 14:10:04.413 005 16711.47 669.83 50426.97 88888.00 2024-01-05 14:10:04.913 005 16711.51 669.83 50426.99 88888.00 2024-01-05 14:10:05.413 005 16711.50 669.82 50427.00 88888.00 2024-01-05 14:10:05.913 005 16711.47 669.77 50426.99 88888.00 2024-01-05 14:10:06.413 005 16711.50 669.78 50426.95 88888.00 2024-01-05 14:10:06.913 005 16711.48 669.79 50426.97 88888.00 2024-01-05 14:10:07.413 005 16711.47 669.78 50426.98 88888.00 2024-01-05 14:10:07.913 005 16711.48 669.79 50426.97 88888.00 2024-01-05 14:10:08.413 005 16711.51 669.78 50427.02 88888.00 2024-01-05 14:10:08.913 005 16711.50 669.74 50427.00 88888.00 2024-01-05 14:10:09.413 005 16711.51 669.74 50426.98 88888.00 2024-01-05 14:10:09.913 005 16711.50 669.75 50427.00 88888.00 2024-01-05 14:10:10.413 005 16711.53 669.75 50426.99 88888.00 2024-01-05 14:10:10.913 005 16711.56 669.78 50427.02 88888.00 2024-01-05 14:10:11.413 005 16711.56 669.82 50427.02 88888.00 2024-01-05 14:10:11.913 005 16711.52 669.81 50426.99 88888.00 2024-01-05 14:10:12.413 005 16711.50 669.82 50427.06 88888.00 2024-01-05 14:10:12.913 005 16711.51 669.83 50427.08 88888.00 2024-01-05 14:10:13.404 005 16711.51 669.83 50427.00 88888.00 2024-01-05 14:10:13.904 005 16711.52 669.86 50426.98 88888.00 2024-01-05 14:10:14.404 005 16711.51 669.90 50427.00 88888.00 2024-01-05 14:10:14.904 005 16711.50 669.92 50426.96 88888.00 2024-01-05 14:10:15.404 005 16711.54 669.94 50426.95 88888.00 2024-01-05 14:10:15.904 005 16711.54 669.99 50426.86 88888.00 2024-01-05 14:10:16.404 005 16711.48 670.02 50426.86 88888.00 2024-01-05 14:10:16.904 005 16711.51 670.00 50426.83 88888.00 2024-01-05 14:10:17.404 005 16711.50 670.01 50426.83 88888.00 2024-01-05 14:10:17.904 005 16711.51 669.99 50426.87 88888.00 2024-01-05 14:10:18.404 005 16711.52 669.99 50426.89 88888.00 2024-01-05 14:10:18.904 005 16711.52 670.00 50426.97 88888.00 2024-01-05 14:10:19.404 005 16711.51 670.05 50427.00 88888.00 2024-01-05 14:10:19.904 005 16711.52 670.05 50427.05 88888.00 2024-01-05 14:10:20.404 005 16711.53 670.10 50427.04 88888.00 2024-01-05 14:10:20.904 005 16711.54 670.10 50426.96 88888.00 2024-01-05 14:10:21.404 005 16711.54 670.09 50426.89 88888.00 2024-01-05 14:10:21.904 005 16711.51 670.12 50426.88 88888.00 2024-01-05 14:10:22.404 005 16711.54 670.12 50427.00 88888.00 2024-01-05 14:10:22.904 005 16711.58 670.14 50427.01 88888.00 2024-01-05 14:10:23.404 005 16711.61 670.10 50426.93 88888.00 2024-01-05 14:10:23.904 005 16711.65 670.03 50426.97 88888.00 2024-01-05 14:10:24.404 005 16711.65 670.03 50426.91 88888.00 2024-01-05 14:10:24.904 005 16711.65 670.05 50426.93 88888.00 2024-01-05 14:10:25.404 005 16711.61 670.05 50426.99 88888.00 2024-01-05 14:10:25.904 005 16711.60 670.03 50427.00 88888.00 2024-01-05 14:10:26.404 005 16711.62 670.08 50426.98 88888.00 2024-01-05 14:10:26.904 005 16711.64 670.07 50426.97 88888.00 2024-01-05 14:10:27.404 005 16711.62 669.99 50427.00 88888.00 2024-01-05 14:10:27.904 005 16711.68 670.02 50426.90 88888.00 2024-01-05 14:10:28.404 005 16711.70 670.03 50426.89 88888.00 2024-01-05 14:10:28.904 005 16711.68 670.04 50426.93 88888.00 2024-01-05 14:10:29.404 005 16711.67 670.04 50426.99 88888.00 2024-01-05 14:10:29.904 005 16711.69 669.96 50427.00 88888.00 2024-01-05 14:10:30.404 005 16711.65 669.96 50426.98 88888.00 2024-01-05 14:10:30.904 005 16711.68 669.99 50426.89 88888.00 2024-01-05 14:10:31.404 005 16711.68 669.99 50426.84 88888.00 2024-01-05 14:10:31.904 005 16711.68 669.96 50426.87 88888.00 2024-01-05 14:10:32.404 005 16711.64 669.96 50426.89 88888.00 2024-01-05 14:10:32.904 005 16711.63 669.94 50426.90 88888.00 2024-01-05 14:10:33.404 005 16711.64 669.93 50426.91 88888.00 2024-01-05 14:10:33.904 005 16711.64 669.96 50426.88 88888.00 2024-01-05 14:10:34.404 005 16711.69 669.99 50426.88 88888.00 2024-01-05 14:10:34.904 005 16711.68 669.97 50426.86 88888.00 2024-01-05 14:10:35.404 005 16711.67 669.92 50426.92 88888.00 2024-01-05 14:10:35.904 005 16711.70 669.99 50426.90 88888.00 2024-01-05 14:10:36.404 005 16711.69 670.05 50426.91 88888.00 2024-01-05 14:10:36.904 005 16711.70 669.97 50426.89 88888.00 2024-01-05 14:10:37.404 005 16711.72 669.97 50426.90 88888.00 2024-01-05 14:10:37.904 005 16711.72 669.95 50426.86 88888.00 2024-01-05 14:10:38.404 005 16711.74 669.92 50426.83 88888.00 2024-01-05 14:10:38.904 005 16711.70 669.93 50426.87 88888.00 2024-01-05 14:10:39.404 005 16711.67 669.88 50426.86 88888.00 2024-01-05 14:10:39.904 005 16711.70 669.82 50426.84 88888.00 2024-01-05 14:10:40.404 005 16711.77 669.82 50426.81 88888.00 2024-01-05 14:10:40.904 005 16711.77 669.82 50426.82 88888.00 2024-01-05 14:10:41.404 005 16711.78 669.81 50426.83 88888.00 2024-01-05 14:10:41.904 005 16711.73 669.78 50426.89 88888.00 2024-01-05 14:10:42.404 005 16711.72 669.82 50426.84 88888.00 2024-01-05 14:10:42.904 005 16711.71 669.79 50426.84 88888.00 2024-01-05 14:10:43.405 005 16711.71 669.78 50426.86 88888.00 2024-01-05 14:10:43.905 005 16711.70 669.79 50426.82 88888.00 2024-01-05 14:10:44.405 005 16711.73 669.74 50426.82 88888.00 2024-01-05 14:10:44.905 005 16711.73 669.68 50426.82 88888.00 2024-01-05 14:10:45.405 005 16711.73 669.68 50426.84 88888.00 2024-01-05 14:10:45.905 005 16711.71 669.70 50426.88 88888.00 2024-01-05 14:10:46.405 005 16711.74 669.69 50426.86 88888.00 2024-01-05 14:10:46.905 005 16711.72 669.67 50426.81 88888.00 2024-01-05 14:10:47.405 005 16711.71 669.66 50426.81 88888.00 2024-01-05 14:10:47.905 005 16711.72 669.68 50426.81 88888.00 2024-01-05 14:10:48.405 005 16711.74 669.66 50426.77 88888.00 2024-01-05 14:10:48.905 005 16711.74 669.69 50426.81 88888.00 2024-01-05 14:10:49.905 005 16711.78 669.64 50426.77 88888.00 2024-01-05 14:10:50.405 005 16711.79 669.69 50426.79 88888.00 2024-01-05 14:10:50.905 005 16711.79 669.66 50426.87 88888.00 2024-01-05 14:10:51.405 005 16711.79 669.65 50426.82 88888.00 2024-01-05 14:10:51.905 005 16711.72 669.66 50426.83 88888.00 2024-01-05 14:10:52.405 005 16711.69 669.61 50426.80 88888.00 2024-01-05 14:10:52.905 005 16711.72 669.65 50426.77 88888.00 2024-01-05 14:10:53.405 005 16711.76 669.66 50426.86 88888.00 2024-01-05 14:10:53.905 005 16711.74 669.66 50426.91 88888.00 2024-01-05 14:10:54.405 005 16711.74 669.65 50426.86 88888.00 2024-01-05 14:10:54.905 005 16711.79 669.67 50426.88 88888.00 2024-01-05 14:10:55.405 005 16711.78 669.75 50426.87 88888.00 2024-01-05 14:10:55.905 005 16711.78 669.74 50426.87 88888.00 2024-01-05 14:10:56.405 005 16711.82 669.69 50426.84 88888.00 2024-01-05 14:10:56.905 005 16711.86 669.65 50426.78 88888.00 2024-01-05 14:10:57.405 005 16711.88 669.60 50426.78 88888.00 2024-01-05 14:10:57.905 005 16711.88 669.62 50426.82 88888.00 2024-01-05 14:10:58.405 005 16711.88 669.65 50426.81 88888.00 2024-01-05 14:10:58.905 005 16711.88 669.65 50426.84 88888.00 2024-01-05 14:10:59.905 005 16711.90 669.59 50426.84 88888.00 2024-01-05 14:11:00.405 005 16711.94 669.65 50426.78 88888.00 2024-01-05 14:11:00.905 005 16711.96 669.71 50426.80 88888.00 2024-01-05 14:11:01.405 005 16711.95 669.67 50426.83 88888.00 2024-01-05 14:11:01.905 005 16711.97 669.65 50426.88 88888.00 2024-01-05 14:11:02.405 005 16711.98 669.73 50426.81 88888.00 2024-01-05 14:11:02.905 005 16712.03 669.71 50426.82 88888.00 2024-01-05 14:11:03.405 005 16712.00 669.70 50426.80 88888.00 2024-01-05 14:11:03.905 005 16711.96 669.73 50426.81 88888.00 2024-01-05 14:11:04.405 005 16712.02 669.74 50426.77 88888.00 2024-01-05 14:11:04.905 005 16712.06 669.74 50426.74 88888.00 2024-01-05 14:11:05.405 005 16712.05 669.73 50426.83 88888.00 2024-01-05 14:11:05.905 005 16712.00 669.70 50426.84 88888.00 2024-01-05 14:11:06.405 005 16711.99 669.74 50426.83 88888.00 2024-01-05 14:11:06.905 005 16712.02 669.70 50426.83 88888.00 2024-01-05 14:11:07.405 005 16712.02 669.67 50426.78 88888.00 2024-01-05 14:11:07.905 005 16712.05 669.71 50426.86 88888.00 2024-01-05 14:11:08.405 005 16712.06 669.75 50426.84 88888.00 2024-01-05 14:11:08.905 005 16712.06 669.79 50426.77 88888.00 2024-01-05 14:11:09.405 005 16712.06 669.82 50426.78 88888.00 2024-01-05 14:11:09.905 005 16712.07 669.78 50426.81 88888.00 2024-01-05 14:11:10.405 005 16712.05 669.79 50426.80 88888.00 2024-01-05 14:11:10.905 005 16712.05 669.81 50426.83 88888.00 2024-01-05 14:11:11.405 005 16712.08 669.81 50426.88 88888.00 2024-01-05 14:11:11.905 005 16712.08 669.79 50426.84 88888.00 2024-01-05 14:11:12.405 005 16712.07 669.79 50426.81 88888.00 2024-01-05 14:11:12.905 005 16712.05 669.77 50426.83 88888.00 2024-01-05 14:11:13.405 005 16712.03 669.78 50426.82 88888.00 2024-01-05 14:11:13.905 005 16712.04 669.83 50426.83 88888.00 2024-01-05 14:11:14.405 005 16712.11 669.85 50426.82 88888.00 2024-01-05 14:11:14.906 005 16712.11 669.77 50426.84 88888.00 2024-01-05 14:11:15.406 005 16712.08 669.73 50426.88 88888.00 2024-01-05 14:11:15.906 005 16712.09 669.74 50426.78 88888.00 2024-01-05 14:11:16.406 005 16712.14 669.71 50426.77 88888.00 2024-01-05 14:11:16.906 005 16712.13 669.74 50426.75 88888.00 2024-01-05 14:11:17.406 005 16712.14 669.74 50426.72 88888.00 2024-01-05 14:11:17.906 005 16712.17 669.74 50426.75 88888.00 2024-01-05 14:11:18.406 005 16712.16 669.71 50426.75 88888.00 2024-01-05 14:11:18.906 005 16712.14 669.70 50426.77 88888.00 2024-01-05 14:11:19.906 005 16712.17 669.73 50426.82 88888.00 2024-01-05 14:11:20.406 005 16712.20 669.69 50426.83 88888.00 2024-01-05 14:11:20.906 005 16712.20 669.74 50426.81 88888.00 2024-01-05 14:11:21.406 005 16712.18 669.71 50426.78 88888.00 2024-01-05 14:11:21.906 005 16712.22 669.69 50426.74 88888.00 2024-01-05 14:11:22.406 005 16712.23 669.69 50426.75 88888.00 2024-01-05 14:11:22.906 005 16712.23 669.71 50426.82 88888.00 2024-01-05 14:11:23.406 005 16712.25 669.71 50426.84 88888.00 2024-01-05 14:11:23.906 005 16712.24 669.70 50426.84 88888.00 2024-01-05 14:11:24.406 005 16712.25 669.67 50426.86 88888.00 2024-01-05 14:11:24.906 005 16712.25 669.65 50426.83 88888.00 2024-01-05 14:11:25.406 005 16712.24 669.66 50426.79 88888.00 2024-01-05 14:11:25.906 005 16712.21 669.67 50426.80 88888.00 2024-01-05 14:11:26.406 005 16712.23 669.68 50426.84 88888.00 2024-01-05 14:11:26.906 005 16712.30 669.70 50426.83 88888.00 2024-01-05 14:11:27.906 005 16712.27 669.67 50426.81 88888.00 2024-01-05 14:11:28.406 005 16712.34 669.71 50426.81 88888.00 2024-01-05 14:11:28.906 005 16712.35 669.75 50426.84 88888.00 2024-01-05 14:11:29.406 005 16712.33 669.74 50426.79 88888.00 2024-01-05 14:11:29.906 005 16712.33 669.74 50426.84 88888.00 2024-01-05 14:11:30.406 005 16712.34 669.76 50426.87 88888.00 2024-01-05 14:11:30.906 005 16712.36 669.74 50426.87 88888.00 2024-01-05 14:11:31.406 005 16712.39 669.77 50426.88 88888.00 2024-01-05 14:11:31.906 005 16712.41 669.74 50426.95 88888.00 2024-01-05 14:11:32.406 005 16712.40 669.71 50426.92 88888.00 2024-01-05 14:11:32.906 005 16712.36 669.68 50426.87 88888.00 2024-01-05 14:11:33.406 005 16712.36 669.71 50426.90 88888.00 2024-01-05 14:11:33.906 005 16712.39 669.78 50426.96 88888.00 2024-01-05 14:11:34.406 005 16712.39 669.78 50426.97 88888.00 2024-01-05 14:11:34.906 005 16712.39 669.74 50426.89 88888.00 2024-01-05 14:11:35.406 005 16712.39 669.74 50426.89 88888.00 2024-01-05 14:11:35.906 005 16712.41 669.74 50426.92 88888.00 2024-01-05 14:11:36.406 005 16712.44 669.73 50426.89 88888.00 2024-01-05 14:11:36.906 005 16712.48 669.74 50426.92 88888.00 2024-01-05 14:11:37.907 005 16712.50 669.76 50426.96 88888.00 2024-01-05 14:11:38.407 005 16712.50 669.73 50426.89 88888.00 2024-01-05 14:11:38.907 005 16712.51 669.74 50426.91 88888.00 2024-01-05 14:11:39.407 005 16712.50 669.76 50426.93 88888.00 2024-01-05 14:11:39.907 005 16712.45 669.76 50426.95 88888.00 2024-01-05 14:11:40.407 005 16712.42 669.69 50426.88 88888.00 2024-01-05 14:11:40.907 005 16712.44 669.70 50426.86 88888.00 2024-01-05 14:11:41.407 005 16712.45 669.75 50426.95 88888.00 2024-01-05 14:11:41.907 005 16712.51 669.76 50426.95 88888.00 2024-01-05 14:11:42.407 005 16712.50 669.71 50427.01 88888.00 2024-01-05 14:11:42.907 005 16712.51 669.67 50426.95 88888.00 2024-01-05 14:11:43.407 005 16712.52 669.71 50426.97 88888.00 2024-01-05 14:11:43.907 005 16712.57 669.74 50426.98 88888.00 2024-01-05 14:11:44.407 005 16712.61 669.68 50426.99 88888.00 2024-01-05 14:11:44.907 005 16712.60 669.68 50426.87 88888.00 2024-01-05 14:11:45.407 005 16712.59 669.68 50426.81 88888.00 2024-01-05 14:11:45.907 005 16712.58 669.68 50426.86 88888.00 2024-01-05 14:11:46.407 005 16712.55 669.65 50426.92 88888.00 2024-01-05 14:11:46.907 005 16712.53 669.65 50426.86 88888.00 2024-01-05 14:11:47.407 005 16712.58 669.61 50426.83 88888.00 2024-01-05 14:11:47.907 005 16712.59 669.62 50426.82 88888.00 2024-01-05 14:11:48.407 005 16712.57 669.65 50426.86 88888.00 2024-01-05 14:11:48.907 005 16712.62 669.61 50426.84 88888.00 2024-01-05 14:11:49.407 005 16712.66 669.64 50426.86 88888.00 2024-01-05 14:11:49.907 005 16712.65 669.61 50426.82 88888.00 2024-01-05 14:11:50.407 005 16712.61 669.58 50426.82 88888.00 2024-01-05 14:11:50.907 005 16712.61 669.58 50426.84 88888.00 2024-01-05 14:11:51.407 005 16712.67 669.59 50426.82 88888.00 2024-01-05 14:11:51.907 005 16712.68 669.61 50426.82 88888.00 2024-01-05 14:11:52.407 005 16712.73 669.59 50426.84 88888.00 2024-01-05 14:11:52.907 005 16712.70 669.58 50426.89 88888.00 2024-01-05 14:11:53.407 005 16712.68 669.56 50426.93 88888.00 2024-01-05 14:11:53.907 005 16712.68 669.57 50426.88 88888.00 2024-01-05 14:11:54.407 005 16712.66 669.53 50426.86 88888.00 2024-01-05 14:11:54.907 005 16712.65 669.50 50426.84 88888.00 2024-01-05 14:11:55.407 005 16712.64 669.49 50426.86 88888.00 2024-01-05 14:11:55.907 005 16712.64 669.50 50426.90 88888.00 2024-01-05 14:11:56.407 005 16712.64 669.49 50426.90 88888.00 2024-01-05 14:11:56.907 005 16712.67 669.52 50426.84 88888.00 2024-01-05 14:11:57.407 005 16712.64 669.59 50426.86 88888.00 2024-01-05 14:11:57.907 005 16712.62 669.61 50426.92 88888.00 2024-01-05 14:11:58.407 005 16712.65 669.61 50426.92 88888.00 2024-01-05 14:11:58.907 005 16712.65 669.59 50426.88 88888.00 2024-01-05 14:11:59.407 005 16712.68 669.58 50426.90 88888.00 2024-01-05 14:11:59.907 005 16712.71 669.55 50426.93 88888.00 2024-01-05 14:12:00.407 005 16712.76 669.50 50426.88 88888.00 2024-01-05 14:12:01.407 005 16712.70 669.43 50426.86 88888.00 2024-01-05 14:12:01.907 005 16712.76 669.40 50426.86 88888.00 2024-01-05 14:12:02.407 005 16712.77 669.44 50426.83 88888.00 2024-01-05 14:12:02.907 005 16712.75 669.44 50426.84 88888.00 2024-01-05 14:12:03.407 005 16712.74 669.40 50426.83 88888.00 2024-01-05 14:12:03.907 005 16712.76 669.42 50426.84 88888.00 2024-01-05 14:12:04.407 005 16712.78 669.44 50426.82 88888.00 2024-01-05 14:12:04.907 005 16712.77 669.44 50426.87 88888.00 2024-01-05 14:12:05.407 005 16712.73 669.41 50426.90 88888.00 2024-01-05 14:12:05.907 005 16712.70 669.40 50426.89 88888.00 2024-01-05 14:12:06.408 005 16712.77 669.39 50426.92 88888.00 2024-01-05 14:12:06.908 005 16712.78 669.38 50426.91 88888.00 2024-01-05 14:12:07.408 005 16712.77 669.38 50426.82 88888.00 2024-01-05 14:12:07.908 005 16712.74 669.38 50426.80 88888.00 2024-01-05 14:12:08.408 005 16712.74 669.36 50426.77 88888.00 2024-01-05 14:12:08.908 005 16712.74 669.36 50426.79 88888.00 2024-01-05 14:12:09.408 005 16712.71 669.30 50426.81 88888.00 2024-01-05 14:12:09.908 005 16712.71 669.29 50426.84 88888.00 2024-01-05 14:12:10.408 005 16712.73 669.32 50426.82 88888.00 2024-01-05 14:12:11.408 005 16712.78 669.30 50426.83 88888.00 2024-01-05 14:12:11.908 005 16712.77 669.30 50426.82 88888.00 2024-01-05 14:12:12.408 005 16712.78 669.30 50426.86 88888.00 2024-01-05 14:12:12.908 005 16712.77 669.29 50426.89 88888.00 2024-01-05 14:12:13.408 005 16712.75 669.29 50426.84 88888.00 2024-01-05 14:12:13.908 005 16712.75 669.30 50426.81 88888.00 2024-01-05 14:12:14.408 005 16712.77 669.34 50426.83 88888.00 2024-01-05 14:12:14.908 005 16712.77 669.33 50426.88 88888.00 2024-01-05 14:12:15.408 005 16712.77 669.31 50426.83 88888.00 2024-01-05 14:12:15.908 005 16712.78 669.26 50426.81 88888.00 2024-01-05 14:12:16.408 005 16712.80 669.23 50426.83 88888.00 2024-01-05 14:12:16.908 005 16712.78 669.23 50426.79 88888.00 2024-01-05 14:12:17.408 005 16712.78 669.25 50426.81 88888.00 2024-01-05 14:12:17.908 005 16712.79 669.24 50426.82 88888.00 2024-01-05 14:12:18.408 005 16712.83 669.26 50426.78 88888.00 2024-01-05 14:12:18.908 005 16712.79 669.24 50426.87 88888.00 2024-01-05 14:12:19.408 005 16712.77 669.27 50426.84 88888.00 2024-01-05 14:12:19.908 005 16712.76 669.29 50426.87 88888.00 2024-01-05 14:12:20.408 005 16712.74 669.25 50426.89 88888.00 2024-01-05 14:12:20.908 005 16712.79 669.26 50426.93 88888.00 2024-01-05 14:12:21.408 005 16712.77 669.20 50426.90 88888.00 2024-01-05 14:12:21.908 005 16712.78 669.15 50426.92 88888.00 2024-01-05 14:12:22.408 005 16712.83 669.17 50426.93 88888.00 2024-01-05 14:12:22.908 005 16712.85 669.24 50426.96 88888.00 2024-01-05 14:12:23.408 005 16712.80 669.29 50426.91 88888.00 2024-01-05 14:12:23.908 005 16712.80 669.25 50426.89 88888.00 2024-01-05 14:12:24.408 005 16712.78 669.21 50426.91 88888.00 2024-01-05 14:12:24.908 005 16712.79 669.17 50426.83 88888.00 2024-01-05 14:12:25.408 005 16712.82 669.15 50426.88 88888.00 2024-01-05 14:12:25.908 005 16712.82 669.17 50426.96 88888.00 2024-01-05 14:12:26.408 005 16712.83 669.15 50426.91 88888.00 2024-01-05 14:12:26.908 005 16712.83 669.15 50426.89 88888.00 2024-01-05 14:12:27.408 005 16712.86 669.17 50426.96 88888.00 2024-01-05 14:12:27.908 005 16712.82 669.15 50426.93 88888.00 2024-01-05 14:12:28.408 005 16712.79 669.09 50426.91 88888.00 2024-01-05 14:12:28.908 005 16712.78 669.05 50426.87 88888.00 2024-01-05 14:12:29.408 005 16712.76 669.06 50426.86 88888.00 2024-01-05 14:12:29.908 005 16712.79 669.05 50426.88 88888.00 2024-01-05 14:12:30.408 005 16712.83 669.03 50426.81 88888.00 2024-01-05 14:12:30.908 005 16712.86 668.98 50426.80 88888.00 2024-01-05 14:12:31.408 005 16712.86 668.89 50426.86 88888.00 2024-01-05 14:12:31.908 005 16712.86 668.90 50426.78 88888.00 2024-01-05 14:12:32.408 005 16712.86 668.92 50426.82 88888.00 2024-01-05 14:12:32.908 005 16712.88 668.94 50426.79 88888.00 2024-01-05 14:12:33.408 005 16712.91 668.95 50426.77 88888.00 2024-01-05 14:12:33.908 005 16712.91 668.88 50426.74 88888.00 2024-01-05 14:12:34.408 005 16712.89 668.88 50426.77 88888.00 2024-01-05 14:12:34.908 005 16712.87 668.89 50426.81 88888.00 2024-01-05 14:12:35.408 005 16712.86 668.88 50426.75 88888.00 2024-01-05 14:12:35.908 005 16712.88 668.86 50426.77 88888.00 2024-01-05 14:12:36.409 005 16712.89 668.83 50426.82 88888.00 2024-01-05 14:12:36.909 005 16712.85 668.86 50426.79 88888.00 2024-01-05 14:12:37.409 005 16712.86 668.88 50426.74 88888.00 2024-01-05 14:12:37.909 005 16712.87 668.86 50426.75 88888.00 2024-01-05 14:12:38.409 005 16712.88 668.82 50426.84 88888.00 2024-01-05 14:12:38.909 005 16712.84 668.79 50426.81 88888.00 2024-01-05 14:12:39.409 005 16712.80 668.77 50426.75 88888.00 2024-01-05 14:12:39.909 005 16712.82 668.73 50426.77 88888.00 2024-01-05 14:12:40.409 005 16712.80 668.77 50426.79 88888.00 2024-01-05 14:12:40.909 005 16712.80 668.73 50426.87 88888.00 2024-01-05 14:12:41.409 005 16712.82 668.73 50426.90 88888.00 2024-01-05 14:12:41.909 005 16712.85 668.70 50426.89 88888.00 2024-01-05 14:12:42.409 005 16712.89 668.70 50426.92 88888.00 2024-01-05 14:12:42.909 005 16712.85 668.66 50426.90 88888.00 2024-01-05 14:12:43.409 005 16712.86 668.64 50426.87 88888.00 2024-01-05 14:12:43.909 005 16712.88 668.64 50426.83 88888.00 2024-01-05 14:12:44.409 005 16712.88 668.64 50426.80 88888.00 2024-01-05 14:12:44.909 005 16712.88 668.65 50426.81 88888.00 2024-01-05 14:12:45.409 005 16712.88 668.57 50426.88 88888.00 2024-01-05 14:12:45.909 005 16712.87 668.51 50426.82 88888.00 2024-01-05 14:12:46.409 005 16712.86 668.54 50426.83 88888.00 2024-01-05 14:12:46.909 005 16712.86 668.52 50426.84 88888.00 2024-01-05 14:12:47.409 005 16712.88 668.54 50426.78 88888.00 2024-01-05 14:12:47.909 005 16712.92 668.52 50426.80 88888.00 2024-01-05 14:12:48.409 005 16712.94 668.48 50426.80 88888.00 2024-01-05 14:12:48.909 005 16712.94 668.47 50426.86 88888.00 2024-01-05 14:12:49.409 005 16712.93 668.43 50426.89 88888.00 2024-01-05 14:12:49.909 005 16712.93 668.44 50426.89 88888.00 2024-01-05 14:12:50.409 005 16712.94 668.44 50426.88 88888.00 2024-01-05 14:12:50.909 005 16712.93 668.46 50426.80 88888.00 2024-01-05 14:12:51.409 005 16712.96 668.47 50426.78 88888.00 2024-01-05 14:12:51.909 005 16712.99 668.40 50426.80 88888.00 2024-01-05 14:12:52.409 005 16712.99 668.38 50426.83 88888.00 2024-01-05 14:12:52.909 005 16712.94 668.36 50426.86 88888.00 2024-01-05 14:12:53.409 005 16712.93 668.34 50426.80 88888.00 2024-01-05 14:12:53.909 005 16712.94 668.34 50426.81 88888.00 2024-01-05 14:12:54.409 005 16712.96 668.37 50426.80 88888.00 2024-01-05 14:12:54.909 005 16712.97 668.46 50426.83 88888.00 2024-01-05 14:12:55.409 005 16712.99 668.47 50426.80 88888.00 2024-01-05 14:12:55.909 005 16712.96 668.47 50426.79 88888.00 2024-01-05 14:12:56.409 005 16712.95 668.45 50426.81 88888.00 2024-01-05 14:12:56.909 005 16712.99 668.42 50426.78 88888.00 2024-01-05 14:12:57.409 005 16712.99 668.39 50426.79 88888.00 2024-01-05 14:12:57.909 005 16712.95 668.43 50426.81 88888.00 2024-01-05 14:12:58.409 005 16712.95 668.45 50426.86 88888.00 2024-01-05 14:12:58.909 005 16712.94 668.42 50426.92 88888.00 2024-01-05 14:12:59.409 005 16712.96 668.45 50426.96 88888.00 2024-01-05 14:12:59.909 005 16712.99 668.46 50426.87 88888.00 2024-01-05 14:13:00.409 005 16712.99 668.44 50426.78 88888.00 2024-01-05 14:13:00.909 005 16712.97 668.44 50426.78 88888.00 2024-01-05 14:13:01.410 005 16712.96 668.38 50426.82 88888.00 2024-01-05 14:13:01.910 005 16712.95 668.33 50426.81 88888.00 2024-01-05 14:13:02.910 005 16712.96 668.37 50426.75 88888.00 2024-01-05 14:13:03.410 005 16712.92 668.37 50426.75 88888.00 2024-01-05 14:13:03.910 005 16712.92 668.36 50426.74 88888.00 2024-01-05 14:13:04.410 005 16712.93 668.31 50426.80 88888.00 2024-01-05 14:13:04.910 005 16712.92 668.35 50426.86 88888.00 2024-01-05 14:13:05.410 005 16712.91 668.39 50426.83 88888.00 2024-01-05 14:13:05.910 005 16712.88 668.36 50426.77 88888.00 2024-01-05 14:13:06.410 005 16712.87 668.26 50426.77 88888.00 2024-01-05 14:13:06.910 005 16712.86 668.27 50426.75 88888.00 2024-01-05 14:13:07.410 005 16712.83 668.27 50426.80 88888.00 2024-01-05 14:13:07.910 005 16712.85 668.20 50426.81 88888.00 2024-01-05 14:13:08.410 005 16712.83 668.18 50426.75 88888.00 2024-01-05 14:13:08.910 005 16712.83 668.16 50426.77 88888.00 2024-01-05 14:13:09.410 005 16712.84 668.12 50426.70 88888.00 2024-01-05 14:13:09.910 005 16712.85 668.12 50426.74 88888.00 2024-01-05 14:13:10.410 005 16712.88 668.08 50426.80 88888.00 2024-01-05 14:13:10.910 005 16712.87 668.05 50426.84 88888.00 2024-01-05 14:13:11.410 005 16712.87 667.95 50426.87 88888.00 2024-01-05 14:13:11.910 005 16712.91 667.92 50426.83 88888.00 2024-01-05 14:13:12.910 005 16712.94 667.87 50426.81 88888.00 2024-01-05 14:13:13.410 005 16712.95 667.84 50426.82 88888.00 2024-01-05 14:13:13.910 005 16712.95 667.84 50426.84 88888.00 2024-01-05 14:13:14.410 005 16712.96 667.84 50426.84 88888.00 2024-01-05 14:13:14.910 005 16713.00 667.83 50426.84 88888.00 2024-01-05 14:13:15.410 005 16713.03 667.78 50426.80 88888.00 2024-01-05 14:13:15.910 005 16713.09 667.70 50426.81 88888.00 2024-01-05 14:13:16.410 005 16713.13 667.73 50426.86 88888.00 2024-01-05 14:13:16.910 005 16713.15 667.74 50426.82 88888.00 2024-01-05 14:13:17.410 005 16713.21 667.74 50426.78 88888.00 2024-01-05 14:13:17.910 005 16713.27 667.75 50426.84 88888.00 2024-01-05 14:13:18.410 005 16713.28 667.72 50426.93 88888.00 2024-01-05 14:13:18.910 005 16713.26 667.72 50426.93 88888.00 2024-01-05 14:13:19.410 005 16713.29 667.73 50426.95 88888.00 2024-01-05 14:13:19.910 005 16713.31 667.69 50426.91 88888.00 2024-01-05 14:13:20.410 005 16713.35 667.67 50426.95 88888.00 2024-01-05 14:13:20.910 005 16713.43 667.68 50426.95 88888.00 2024-01-05 14:13:21.410 005 16713.40 667.67 50426.93 88888.00 2024-01-05 14:13:21.910 005 16713.37 667.67 50426.92 88888.00 2024-01-05 14:13:22.910 005 16713.39 667.65 50426.89 88888.00 2024-01-05 14:13:23.410 005 16713.33 667.73 50426.88 88888.00 2024-01-05 14:13:23.910 005 16713.32 667.79 50426.86 88888.00 2024-01-05 14:13:24.410 005 16713.32 667.76 50426.84 88888.00 2024-01-05 14:13:24.910 005 16713.36 667.76 50426.84 88888.00 2024-01-05 14:13:25.410 005 16713.37 667.77 50426.84 88888.00 2024-01-05 14:13:25.910 005 16713.37 667.74 50426.90 88888.00 2024-01-05 14:13:26.410 005 16713.36 667.69 50426.90 88888.00 2024-01-05 14:13:26.910 005 16713.35 667.66 50426.92 88888.00 2024-01-05 14:13:27.410 005 16713.33 667.65 50426.90 88888.00 2024-01-05 14:13:27.910 005 16713.37 667.67 50426.87 88888.00 2024-01-05 14:13:28.410 005 16713.36 667.67 50426.86 88888.00 2024-01-05 14:13:28.910 005 16713.35 667.65 50426.86 88888.00 2024-01-05 14:13:29.410 005 16713.30 667.59 50426.93 88888.00 2024-01-05 14:13:29.910 005 16713.28 667.59 50426.91 88888.00 2024-01-05 14:13:30.410 005 16713.31 667.64 50426.82 88888.00 2024-01-05 14:13:30.910 005 16713.31 667.64 50426.81 88888.00 2024-01-05 14:13:31.410 005 16713.28 667.61 50426.83 88888.00 2024-01-05 14:13:31.910 005 16713.24 667.60 50426.77 88888.00 2024-01-05 14:13:32.410 005 16713.27 667.60 50426.75 88888.00 2024-01-05 14:13:32.911 005 16713.29 667.61 50426.73 88888.00 2024-01-05 14:13:33.411 005 16713.26 667.59 50426.74 88888.00 2024-01-05 14:13:33.911 005 16713.21 667.59 50426.75 88888.00 2024-01-05 14:13:34.411 005 16713.22 667.66 50426.77 88888.00 2024-01-05 14:13:34.911 005 16713.22 667.65 50426.88 88888.00 2024-01-05 14:13:35.411 005 16713.21 667.59 50426.84 88888.00 2024-01-05 14:13:35.911 005 16713.20 667.59 50426.81 88888.00 2024-01-05 14:13:36.411 005 16713.18 667.53 50426.77 88888.00 2024-01-05 14:13:36.911 005 16713.19 667.56 50426.78 88888.00 2024-01-05 14:13:37.411 005 16713.19 667.57 50426.79 88888.00 2024-01-05 14:13:37.911 005 16713.18 667.50 50426.81 88888.00 2024-01-05 14:13:38.411 005 16713.17 667.46 50426.89 88888.00 2024-01-05 14:13:38.911 005 16713.17 667.44 50426.86 88888.00 2024-01-05 14:13:39.411 005 16713.18 667.42 50426.78 88888.00 2024-01-05 14:13:39.911 005 16713.19 667.41 50426.73 88888.00 2024-01-05 14:13:40.411 005 16713.19 667.36 50426.81 88888.00 2024-01-05 14:13:40.911 005 16713.15 667.36 50426.75 88888.00 2024-01-05 14:13:41.411 005 16713.12 667.36 50426.77 88888.00 2024-01-05 14:13:41.911 005 16713.11 667.34 50426.80 88888.00 2024-01-05 14:13:42.411 005 16713.09 667.30 50426.75 88888.00 2024-01-05 14:13:42.911 005 16713.10 667.30 50426.77 88888.00 2024-01-05 14:13:43.411 005 16713.09 667.30 50426.80 88888.00 2024-01-05 14:13:43.911 005 16713.08 667.30 50426.79 88888.00 2024-01-05 14:13:44.411 005 16713.10 667.34 50426.84 88888.00 2024-01-05 14:13:44.911 005 16713.09 667.29 50426.88 88888.00 2024-01-05 14:13:45.411 005 16713.03 667.26 50426.86 88888.00 2024-01-05 14:13:45.911 005 16713.04 667.29 50426.84 88888.00 2024-01-05 14:13:46.411 005 16713.09 667.31 50426.83 88888.00 2024-01-05 14:13:46.911 005 16713.13 667.27 50426.82 88888.00 2024-01-05 14:13:47.411 005 16713.13 667.27 50426.79 88888.00 2024-01-05 14:13:47.911 005 16713.11 667.29 50426.74 88888.00 2024-01-05 14:13:48.411 005 16713.11 667.23 50426.73 88888.00 2024-01-05 14:13:48.911 005 16713.10 667.22 50426.79 88888.00 2024-01-05 14:13:49.411 005 16713.09 667.23 50426.87 88888.00 2024-01-05 14:13:49.911 005 16713.06 667.22 50426.93 88888.00 2024-01-05 14:13:50.911 005 16713.04 667.26 50426.88 88888.00 2024-01-05 14:13:51.411 005 16713.04 667.24 50426.84 88888.00 2024-01-05 14:13:51.911 005 16713.03 667.22 50426.84 88888.00 2024-01-05 14:13:52.411 005 16713.02 667.22 50426.77 88888.00 2024-01-05 14:13:52.911 005 16712.99 667.23 50426.79 88888.00 2024-01-05 14:13:53.411 005 16712.95 667.21 50426.80 88888.00 2024-01-05 14:13:53.911 005 16712.94 667.22 50426.82 88888.00 2024-01-05 14:13:54.411 005 16712.94 667.23 50426.77 88888.00 2024-01-05 14:13:54.911 005 16712.92 667.20 50426.82 88888.00 2024-01-05 14:13:55.411 005 16712.94 667.17 50426.77 88888.00 2024-01-05 14:13:55.911 005 16712.93 667.17 50426.82 88888.00 2024-01-05 14:13:56.411 005 16712.93 667.20 50426.89 88888.00 2024-01-05 14:13:56.911 005 16712.94 667.18 50426.84 88888.00 2024-01-05 14:13:57.411 005 16712.94 667.20 50426.77 88888.00 2024-01-05 14:13:57.911 005 16712.89 667.21 50426.80 88888.00 2024-01-05 14:13:58.411 005 16712.88 667.17 50426.78 88888.00 2024-01-05 14:13:58.911 005 16712.85 667.18 50426.79 88888.00 2024-01-05 14:13:59.411 005 16712.82 667.23 50426.77 88888.00 2024-01-05 14:13:59.911 005 16712.80 667.22 50426.80 88888.00 2024-01-05 14:14:00.911 005 16712.82 667.17 50426.72 88888.00 2024-01-05 14:14:01.411 005 16712.79 667.21 50426.75 88888.00 2024-01-05 14:14:01.911 005 16712.74 667.24 50426.80 88888.00 2024-01-05 14:14:02.411 005 16712.73 667.25 50426.82 88888.00 2024-01-05 14:14:02.911 005 16712.68 667.26 50426.89 88888.00 2024-01-05 14:14:03.411 005 16712.66 667.21 50426.87 88888.00 2024-01-05 14:14:03.911 005 16712.70 667.16 50426.86 88888.00 2024-01-05 14:14:04.411 005 16712.73 667.15 50426.81 88888.00 2024-01-05 14:14:04.911 005 16712.69 667.17 50426.83 88888.00 2024-01-05 14:14:05.411 005 16712.66 667.18 50426.75 88888.00 2024-01-05 14:14:05.912 005 16712.66 667.20 50426.73 88888.00 2024-01-05 14:14:06.412 005 16712.66 667.23 50426.69 88888.00 2024-01-05 14:14:06.912 005 16712.66 667.21 50426.79 88888.00 2024-01-05 14:14:07.412 005 16712.62 667.15 50426.78 88888.00 2024-01-05 14:14:07.912 005 16712.62 667.16 50426.74 88888.00 2024-01-05 14:14:08.412 005 16712.61 667.16 50426.73 88888.00 2024-01-05 14:14:08.912 005 16712.60 667.17 50426.77 88888.00 2024-01-05 14:14:09.412 005 16712.58 667.18 50426.83 88888.00 2024-01-05 14:14:09.912 005 16712.53 667.24 50426.77 88888.00 2024-01-05 14:14:10.412 005 16712.51 667.23 50426.75 88888.00 2024-01-05 14:14:10.912 005 16712.50 667.21 50426.86 88888.00 2024-01-05 14:14:11.412 005 16712.50 667.22 50426.82 88888.00 2024-01-05 14:14:11.912 005 16712.45 667.24 50426.88 88888.00 2024-01-05 14:14:12.412 005 16712.43 667.23 50426.84 88888.00 2024-01-05 14:14:12.912 005 16712.43 667.23 50426.70 88888.00 2024-01-05 14:14:13.412 005 16712.41 667.24 50426.65 88888.00 2024-01-05 14:14:13.912 005 16712.36 667.27 50426.75 88888.00 2024-01-05 14:14:14.412 005 16712.34 667.23 50426.75 88888.00 2024-01-05 14:14:14.912 005 16712.34 667.21 50426.72 88888.00 2024-01-05 14:14:15.412 005 16712.32 667.24 50426.70 88888.00 2024-01-05 14:14:15.912 005 16712.30 667.26 50426.77 88888.00 2024-01-05 14:14:16.412 005 16712.21 667.26 50426.80 88888.00 2024-01-05 14:14:16.912 005 16712.18 667.20 50426.81 88888.00 2024-01-05 14:14:17.412 005 16712.20 667.18 50426.83 88888.00 2024-01-05 14:14:17.912 005 16712.17 667.20 50426.81 88888.00 2024-01-05 14:14:18.412 005 16712.14 667.16 50426.82 88888.00 2024-01-05 14:14:18.912 005 16712.14 667.18 50426.80 88888.00 2024-01-05 14:14:19.412 005 16712.13 667.23 50426.86 88888.00 2024-01-05 14:14:19.912 005 16712.11 667.29 50426.91 88888.00 2024-01-05 14:14:20.412 005 16712.08 667.22 50426.90 88888.00 2024-01-05 14:14:20.912 005 16712.05 667.22 50426.87 88888.00 2024-01-05 14:14:21.412 005 16712.05 667.26 50426.87 88888.00 2024-01-05 14:14:21.912 005 16712.04 667.26 50426.87 88888.00 2024-01-05 14:14:22.412 005 16712.00 667.22 50426.92 88888.00 2024-01-05 14:14:22.912 005 16711.97 667.21 50426.96 88888.00 2024-01-05 14:14:23.412 005 16711.91 667.25 50426.91 88888.00 2024-01-05 14:14:24.412 005 16711.85 667.20 50426.92 88888.00 2024-01-05 14:14:24.912 005 16711.87 667.21 50426.96 88888.00 2024-01-05 14:14:25.412 005 16711.87 667.23 50426.95 88888.00 2024-01-05 14:14:25.912 005 16711.80 667.22 50426.92 88888.00 2024-01-05 14:14:26.412 005 16711.77 667.20 50426.91 88888.00 2024-01-05 14:14:26.912 005 16711.73 667.21 50426.83 88888.00 2024-01-05 14:14:27.412 005 16711.69 667.22 50426.87 88888.00 2024-01-05 14:14:27.912 005 16711.70 667.26 50426.91 88888.00 2024-01-05 14:14:28.412 005 16711.69 667.24 50426.91 88888.00 2024-01-05 14:14:28.912 005 16711.70 667.30 50426.92 88888.00 2024-01-05 14:14:29.413 005 16711.68 667.29 50426.91 88888.00 2024-01-05 14:14:29.913 005 16711.64 667.23 50426.89 88888.00 2024-01-05 14:14:30.413 005 16711.53 667.30 50426.87 88888.00 2024-01-05 14:14:30.913 005 16711.53 667.32 50426.88 88888.00 2024-01-05 14:14:31.413 005 16711.55 667.33 50426.89 88888.00 2024-01-05 14:14:31.913 005 16711.54 667.30 50426.90 88888.00 2024-01-05 14:14:32.413 005 16711.51 667.30 50426.84 88888.00 2024-01-05 14:14:32.913 005 16711.48 667.27 50426.79 88888.00 2024-01-05 14:14:33.413 005 16711.50 667.29 50426.80 88888.00 2024-01-05 14:14:34.413 005 16711.42 667.33 50426.90 88888.00 2024-01-05 14:14:34.913 005 16711.42 667.38 50426.98 88888.00 2024-01-05 14:14:35.413 005 16711.42 667.36 50427.01 88888.00 2024-01-05 14:14:35.913 005 16711.44 667.38 50427.02 88888.00 2024-01-05 14:14:36.413 005 16711.44 667.36 50427.05 88888.00 2024-01-05 14:14:36.913 005 16711.42 667.38 50427.00 88888.00 2024-01-05 14:14:37.413 005 16711.36 667.35 50426.97 88888.00 2024-01-05 14:14:37.913 005 16711.32 667.39 50427.00 88888.00 2024-01-05 14:14:38.413 005 16711.35 667.40 50426.97 88888.00 2024-01-05 14:14:38.913 005 16711.36 667.43 50426.95 88888.00 2024-01-05 14:14:39.413 005 16711.36 667.41 50426.93 88888.00 2024-01-05 14:14:39.913 005 16711.32 667.41 50426.91 88888.00 2024-01-05 14:14:40.413 005 16711.29 667.40 50426.90 88888.00 2024-01-05 14:14:40.913 005 16711.28 667.41 50426.91 88888.00 2024-01-05 14:14:41.413 005 16711.28 667.39 50426.93 88888.00 2024-01-05 14:14:41.913 005 16711.29 667.43 50426.90 88888.00 2024-01-05 14:14:42.413 005 16711.28 667.42 50426.93 88888.00 2024-01-05 14:14:42.913 005 16711.29 667.42 50426.97 88888.00 2024-01-05 14:14:43.413 005 16711.28 667.42 50426.90 88888.00 2024-01-05 14:14:44.413 005 16711.23 667.31 50426.93 88888.00 2024-01-05 14:14:44.913 005 16711.23 667.32 50426.88 88888.00 2024-01-05 14:14:45.413 005 16711.23 667.36 50426.82 88888.00 2024-01-05 14:14:45.913 005 16711.21 667.44 50426.86 88888.00 2024-01-05 14:14:46.413 005 16711.20 667.44 50426.92 88888.00 2024-01-05 14:14:46.913 005 16711.21 667.42 50426.95 88888.00 2024-01-05 14:14:47.413 005 16711.24 667.38 50426.95 88888.00 2024-01-05 14:14:47.913 005 16711.20 667.44 50426.95 88888.00 2024-01-05 14:14:48.413 005 16711.19 667.39 50426.93 88888.00 2024-01-05 14:14:48.913 005 16711.18 667.36 50426.93 88888.00 2024-01-05 14:14:49.413 005 16711.14 667.39 50427.00 88888.00 2024-01-05 14:14:49.913 005 16711.16 667.43 50426.98 88888.00 2024-01-05 14:14:50.413 005 16711.20 667.42 50426.96 88888.00 2024-01-05 14:14:50.913 005 16711.18 667.42 50426.97 88888.00 2024-01-05 14:14:51.413 005 16711.15 667.42 50426.97 88888.00 2024-01-05 14:14:51.913 005 16711.16 667.43 50426.96 88888.00 2024-01-05 14:14:52.413 005 16711.14 667.42 50426.96 88888.00 2024-01-05 14:14:52.913 005 16711.12 667.41 50426.92 88888.00 2024-01-05 14:14:53.413 005 16711.10 667.44 50426.96 88888.00 2024-01-05 14:14:53.913 005 16711.06 667.49 50426.98 88888.00 2024-01-05 14:14:54.404 005 16711.06 667.49 50427.02 88888.00 2024-01-05 14:14:54.904 005 16711.08 667.47 50427.02 88888.00 2024-01-05 14:14:55.404 005 16711.08 667.48 50427.02 88888.00 2024-01-05 14:14:55.904 005 16711.08 667.42 50426.97 88888.00 2024-01-05 14:14:56.404 005 16711.04 667.41 50426.99 88888.00 2024-01-05 14:14:56.904 005 16711.04 667.41 50427.02 88888.00 2024-01-05 14:14:57.404 005 16711.01 667.44 50426.96 88888.00 2024-01-05 14:14:57.904 005 16710.99 667.46 50426.98 88888.00 2024-01-05 14:14:58.404 005 16711.06 667.46 50426.93 88888.00 2024-01-05 14:14:58.904 005 16711.03 667.50 50426.97 88888.00 2024-01-05 14:14:59.404 005 16711.00 667.49 50426.95 88888.00 2024-01-05 14:14:59.904 005 16710.98 667.51 50426.93 88888.00 2024-01-05 14:15:00.404 005 16711.01 667.50 50426.89 88888.00 2024-01-05 14:15:00.904 005 16711.01 667.55 50426.90 88888.00 2024-01-05 14:15:01.404 005 16710.99 667.57 50426.84 88888.00 2024-01-05 14:15:01.904 005 16710.98 667.56 50426.92 88888.00 2024-01-05 14:15:02.404 005 16711.01 667.57 50426.92 88888.00 2024-01-05 14:15:02.904 005 16711.01 667.56 50426.87 88888.00 2024-01-05 14:15:03.404 005 16710.98 667.51 50426.84 88888.00 2024-01-05 14:15:03.904 005 16710.93 667.56 50426.88 88888.00 2024-01-05 14:15:04.404 005 16710.94 667.53 50426.93 88888.00 2024-01-05 14:15:04.904 005 16710.98 667.55 50427.00 88888.00 2024-01-05 14:15:05.404 005 16711.01 667.57 50426.97 88888.00 2024-01-05 14:15:05.904 005 16710.98 667.53 50426.96 88888.00 2024-01-05 14:15:06.404 005 16710.95 667.56 50426.91 88888.00 2024-01-05 14:15:06.904 005 16710.97 667.60 50426.96 88888.00 2024-01-05 14:15:07.404 005 16710.97 667.57 50426.93 88888.00 2024-01-05 14:15:07.904 005 16710.95 667.55 50426.99 88888.00 2024-01-05 14:15:08.404 005 16710.92 667.52 50426.97 88888.00 2024-01-05 14:15:08.904 005 16710.92 667.52 50426.98 88888.00 2024-01-05 14:15:09.404 005 16710.97 667.58 50426.93 88888.00 2024-01-05 14:15:09.904 005 16710.91 667.61 50426.96 88888.00 2024-01-05 14:15:10.404 005 16710.91 667.58 50426.95 88888.00 2024-01-05 14:15:10.904 005 16710.89 667.56 50426.98 88888.00 2024-01-05 14:15:11.404 005 16710.90 667.53 50426.97 88888.00 2024-01-05 14:15:11.904 005 16710.91 667.57 50426.98 88888.00 2024-01-05 14:15:12.404 005 16710.89 667.56 50426.92 88888.00 2024-01-05 14:15:12.904 005 16710.83 667.50 50426.88 88888.00 2024-01-05 14:15:13.404 005 16710.84 667.49 50426.84 88888.00 2024-01-05 14:15:13.904 005 16710.84 667.49 50426.84 88888.00 2024-01-05 14:15:14.404 005 16710.82 667.50 50426.84 88888.00 2024-01-05 14:15:14.904 005 16710.84 667.48 50426.84 88888.00 2024-01-05 14:15:15.904 005 16710.86 667.44 50426.81 88888.00 2024-01-05 14:15:16.404 005 16710.86 667.46 50426.89 88888.00 2024-01-05 14:15:16.904 005 16710.84 667.44 50426.87 88888.00 2024-01-05 14:15:17.404 005 16710.82 667.38 50426.83 88888.00 2024-01-05 14:15:17.904 005 16710.82 667.41 50426.77 88888.00 2024-01-05 14:15:18.404 005 16710.85 667.48 50426.82 88888.00 2024-01-05 14:15:18.904 005 16710.82 667.56 50426.90 88888.00 2024-01-05 14:15:19.404 005 16710.80 667.53 50426.92 88888.00 2024-01-05 14:15:19.904 005 16710.79 667.50 50426.92 88888.00 2024-01-05 14:15:20.404 005 16710.75 667.48 50426.84 88888.00 2024-01-05 14:15:20.904 005 16710.82 667.41 50426.84 88888.00 2024-01-05 14:15:21.404 005 16710.86 667.42 50426.84 88888.00 2024-01-05 14:15:21.904 005 16710.82 667.42 50426.87 88888.00 2024-01-05 14:15:22.404 005 16710.82 667.38 50426.81 88888.00 2024-01-05 14:15:22.904 005 16710.83 667.39 50426.82 88888.00 2024-01-05 14:15:23.404 005 16710.74 667.44 50426.89 88888.00 2024-01-05 14:15:23.904 005 16710.70 667.43 50426.87 88888.00 2024-01-05 14:15:24.404 005 16710.75 667.36 50426.81 88888.00 2024-01-05 14:15:24.904 005 16710.79 667.31 50426.81 88888.00 2024-01-05 14:15:26.405 005 16710.72 667.34 50426.75 88888.00 2024-01-05 14:15:26.905 005 16710.70 667.36 50426.77 88888.00 2024-01-05 14:15:27.405 005 16710.70 667.33 50426.78 88888.00 2024-01-05 14:15:27.905 005 16710.70 667.30 50426.73 88888.00 2024-01-05 14:15:28.405 005 16710.68 667.30 50426.74 88888.00 2024-01-05 14:15:28.905 005 16710.67 667.30 50426.78 88888.00 2024-01-05 14:15:29.405 005 16710.68 667.36 50426.83 88888.00 2024-01-05 14:15:29.905 005 16710.66 667.38 50426.80 88888.00 2024-01-05 14:15:30.405 005 16710.66 667.38 50426.78 88888.00 2024-01-05 14:15:30.905 005 16710.68 667.35 50426.81 88888.00 2024-01-05 14:15:31.405 005 16710.67 667.33 50426.87 88888.00 2024-01-05 14:15:31.905 005 16710.67 667.33 50426.81 88888.00 2024-01-05 14:15:32.405 005 16710.70 667.27 50426.68 88888.00 2024-01-05 14:15:32.905 005 16710.75 667.24 50426.73 88888.00 2024-01-05 14:15:33.405 005 16710.74 667.25 50426.81 88888.00 2024-01-05 14:15:33.905 005 16710.73 667.23 50426.87 88888.00 2024-01-05 14:15:34.405 005 16710.70 667.20 50426.87 88888.00 2024-01-05 14:15:34.905 005 16710.70 667.21 50426.78 88888.00 2024-01-05 14:15:35.905 005 16710.68 667.14 50426.77 88888.00 2024-01-05 14:15:36.405 005 16710.67 667.12 50426.83 88888.00 2024-01-05 14:15:36.905 005 16710.67 667.16 50426.86 88888.00 2024-01-05 14:15:37.405 005 16710.67 667.17 50426.82 88888.00 2024-01-05 14:15:37.905 005 16710.67 667.16 50426.81 88888.00 2024-01-05 14:15:38.405 005 16710.67 667.21 50426.82 88888.00 2024-01-05 14:15:38.905 005 16710.68 667.16 50426.81 88888.00 2024-01-05 14:15:39.405 005 16710.73 667.11 50426.83 88888.00 2024-01-05 14:15:39.905 005 16710.74 667.12 50426.84 88888.00 2024-01-05 14:15:40.405 005 16710.72 667.13 50426.88 88888.00 2024-01-05 14:15:40.905 005 16710.73 667.16 50426.82 88888.00 2024-01-05 14:15:41.405 005 16710.71 667.14 50426.80 88888.00 2024-01-05 14:15:41.905 005 16710.73 667.12 50426.83 88888.00 2024-01-05 14:15:42.405 005 16710.70 667.08 50426.82 88888.00 2024-01-05 14:15:42.905 005 16710.68 667.08 50426.84 88888.00 2024-01-05 14:15:43.405 005 16710.66 667.09 50426.95 88888.00 2024-01-05 14:15:43.905 005 16710.68 667.13 50427.00 88888.00 2024-01-05 14:15:44.405 005 16710.70 667.13 50426.97 88888.00 2024-01-05 14:15:44.905 005 16710.70 667.12 50426.87 88888.00 2024-01-05 14:15:45.905 005 16710.74 667.07 50426.82 88888.00 2024-01-05 14:15:46.405 005 16710.72 667.05 50426.84 88888.00 2024-01-05 14:15:46.905 005 16710.70 667.05 50426.86 88888.00 2024-01-05 14:15:47.405 005 16710.70 667.03 50426.84 88888.00 2024-01-05 14:15:47.905 005 16710.65 667.00 50426.88 88888.00 2024-01-05 14:15:48.405 005 16710.66 667.04 50426.88 88888.00 2024-01-05 14:15:48.905 005 16710.68 667.04 50426.84 88888.00 2024-01-05 14:15:49.405 005 16710.66 667.03 50426.83 88888.00 2024-01-05 14:15:49.905 005 16710.67 667.04 50426.82 88888.00 2024-01-05 14:15:50.405 005 16710.66 667.00 50426.84 88888.00 2024-01-05 14:15:50.906 005 16710.63 667.05 50426.89 88888.00 2024-01-05 14:15:51.406 005 16710.63 667.03 50426.90 88888.00 2024-01-05 14:15:51.906 005 16710.62 667.06 50426.86 88888.00 2024-01-05 14:15:52.406 005 16710.64 667.05 50426.81 88888.00 2024-01-05 14:15:52.906 005 16710.66 667.01 50426.73 88888.00 2024-01-05 14:15:53.406 005 16710.62 666.95 50426.75 88888.00 2024-01-05 14:15:53.906 005 16710.62 666.96 50426.83 88888.00 2024-01-05 14:15:54.406 005 16710.65 666.95 50426.89 88888.00 2024-01-05 14:15:54.906 005 16710.66 666.98 50426.86 88888.00 2024-01-05 14:15:55.406 005 16710.64 667.01 50426.82 88888.00 2024-01-05 14:15:55.906 005 16710.64 666.95 50426.80 88888.00 2024-01-05 14:15:56.406 005 16710.65 666.98 50426.82 88888.00 2024-01-05 14:15:56.906 005 16710.66 667.03 50426.84 88888.00 2024-01-05 14:15:57.406 005 16710.67 667.03 50426.83 88888.00 2024-01-05 14:15:57.906 005 16710.65 666.98 50426.80 88888.00 2024-01-05 14:15:58.406 005 16710.65 666.97 50426.88 88888.00 2024-01-05 14:15:58.906 005 16710.64 666.98 50426.84 88888.00 2024-01-05 14:15:59.406 005 16710.63 666.96 50426.87 88888.00 2024-01-05 14:15:59.906 005 16710.58 666.96 50426.92 88888.00 2024-01-05 14:16:00.406 005 16710.59 666.94 50426.91 88888.00 2024-01-05 14:16:00.906 005 16710.61 666.94 50426.91 88888.00 2024-01-05 14:16:01.406 005 16710.59 666.94 50426.95 88888.00 2024-01-05 14:16:01.906 005 16710.58 666.91 50426.89 88888.00 2024-01-05 14:16:02.406 005 16710.57 666.95 50426.87 88888.00 2024-01-05 14:16:02.906 005 16710.62 666.97 50426.90 88888.00 2024-01-05 14:16:03.906 005 16710.63 666.83 50426.84 88888.00 2024-01-05 14:16:04.406 005 16710.62 666.88 50426.88 88888.00 2024-01-05 14:16:04.906 005 16710.63 666.94 50426.92 88888.00 2024-01-05 14:16:05.406 005 16710.64 666.94 50426.96 88888.00 2024-01-05 14:16:05.906 005 16710.65 666.90 50426.91 88888.00 2024-01-05 14:16:06.406 005 16710.70 666.90 50426.86 88888.00 2024-01-05 14:16:06.906 005 16710.68 666.88 50426.91 88888.00 2024-01-05 14:16:07.406 005 16710.67 666.83 50426.95 88888.00 2024-01-05 14:16:07.906 005 16710.67 666.83 50426.92 88888.00 2024-01-05 14:16:08.406 005 16710.67 666.88 50426.89 88888.00 2024-01-05 14:16:08.906 005 16710.68 666.89 50426.88 88888.00 2024-01-05 14:16:09.406 005 16710.67 666.91 50426.84 88888.00 2024-01-05 14:16:09.906 005 16710.68 666.99 50426.90 88888.00 2024-01-05 14:16:10.406 005 16710.66 667.03 50426.92 88888.00 2024-01-05 14:16:10.906 005 16710.65 667.05 50426.90 88888.00 2024-01-05 14:16:11.406 005 16710.66 666.99 50426.89 88888.00 2024-01-05 14:16:11.906 005 16710.67 666.99 50426.90 88888.00 2024-01-05 14:16:12.406 005 16710.73 667.03 50426.92 88888.00 2024-01-05 14:16:12.906 005 16710.75 666.98 50426.97 88888.00 2024-01-05 14:16:13.406 005 16710.75 666.99 50426.93 88888.00 2024-01-05 14:16:13.906 005 16710.75 666.97 50426.91 88888.00 2024-01-05 14:16:14.406 005 16710.77 666.97 50426.90 88888.00 2024-01-05 14:16:14.906 005 16710.80 666.98 50426.87 88888.00 2024-01-05 14:16:15.406 005 16710.81 667.01 50426.87 88888.00 2024-01-05 14:16:15.906 005 16710.82 666.99 50426.95 88888.00 2024-01-05 14:16:16.406 005 16710.84 667.03 50426.89 88888.00 2024-01-05 14:16:16.906 005 16710.86 667.03 50426.84 88888.00 2024-01-05 14:16:17.406 005 16710.83 667.01 50426.84 88888.00 2024-01-05 14:16:17.906 005 16710.81 667.04 50426.84 88888.00 2024-01-05 14:16:18.406 005 16710.82 667.06 50426.90 88888.00 2024-01-05 14:16:18.907 005 16710.82 667.12 50426.92 88888.00 2024-01-05 14:16:19.407 005 16710.88 667.04 50426.98 88888.00 2024-01-05 14:16:19.907 005 16710.89 666.98 50426.95 88888.00 2024-01-05 14:16:20.407 005 16710.90 667.05 50427.01 88888.00 2024-01-05 14:16:20.907 005 16710.92 667.11 50426.99 88888.00 2024-01-05 14:16:21.407 005 16710.93 667.11 50426.96 88888.00 2024-01-05 14:16:21.907 005 16710.97 667.12 50426.91 88888.00 2024-01-05 14:16:22.407 005 16711.02 667.07 50426.88 88888.00 2024-01-05 14:16:22.907 005 16711.01 667.06 50426.89 88888.00 2024-01-05 14:16:23.407 005 16710.99 667.06 50426.81 88888.00 2024-01-05 14:16:23.907 005 16710.98 667.06 50426.86 88888.00 2024-01-05 14:16:24.407 005 16711.00 667.01 50426.93 88888.00 2024-01-05 14:16:24.907 005 16710.99 667.03 50426.97 88888.00 2024-01-05 14:16:25.407 005 16710.99 667.05 50426.99 88888.00 2024-01-05 14:16:25.907 005 16711.03 667.06 50427.00 88888.00 2024-01-05 14:16:26.407 005 16711.08 667.11 50426.99 88888.00 2024-01-05 14:16:26.907 005 16711.09 667.12 50427.00 88888.00 2024-01-05 14:16:27.407 005 16711.14 667.06 50427.02 88888.00 2024-01-05 14:16:27.907 005 16711.16 667.08 50426.98 88888.00 2024-01-05 14:16:28.407 005 16711.17 667.14 50427.00 88888.00 2024-01-05 14:16:28.907 005 16711.16 667.07 50427.00 88888.00 2024-01-05 14:16:29.407 005 16711.18 667.07 50427.05 88888.00 2024-01-05 14:16:29.907 005 16711.19 667.13 50427.02 88888.00 2024-01-05 14:16:30.407 005 16711.21 667.05 50426.97 88888.00 2024-01-05 14:16:30.907 005 16711.20 667.05 50426.93 88888.00 2024-01-05 14:16:31.407 005 16711.26 667.11 50426.93 88888.00 2024-01-05 14:16:31.907 005 16711.27 667.11 50427.01 88888.00 2024-01-05 14:16:32.407 005 16711.24 667.05 50427.05 88888.00 2024-01-05 14:16:32.907 005 16711.25 667.06 50426.99 88888.00 2024-01-05 14:16:33.407 005 16711.28 667.06 50427.01 88888.00 2024-01-05 14:16:33.907 005 16711.32 667.08 50427.05 88888.00 2024-01-05 14:16:34.407 005 16711.41 667.11 50427.08 88888.00 2024-01-05 14:16:34.907 005 16711.42 667.09 50427.02 88888.00 2024-01-05 14:16:35.407 005 16711.42 667.05 50426.99 88888.00 2024-01-05 14:16:35.907 005 16711.44 666.99 50427.00 88888.00 2024-01-05 14:16:36.407 005 16711.46 667.05 50426.93 88888.00 2024-01-05 14:16:37.407 005 16711.53 667.06 50427.05 88888.00 2024-01-05 14:16:37.907 005 16711.58 667.04 50427.06 88888.00 2024-01-05 14:16:38.407 005 16711.63 666.99 50427.08 88888.00 2024-01-05 14:16:38.907 005 16711.62 667.04 50427.11 88888.00 2024-01-05 14:16:39.407 005 16711.65 667.03 50427.10 88888.00 2024-01-05 14:16:39.907 005 16711.70 666.99 50427.10 88888.00 2024-01-05 14:16:40.407 005 16711.74 666.94 50427.07 88888.00 2024-01-05 14:16:40.907 005 16711.76 666.96 50427.06 88888.00 2024-01-05 14:16:41.407 005 16711.79 667.01 50427.10 88888.00 2024-01-05 14:16:41.907 005 16711.80 667.01 50427.02 88888.00 2024-01-05 14:16:42.407 005 16711.81 667.06 50427.05 88888.00 2024-01-05 14:16:42.907 005 16711.85 667.01 50427.12 88888.00 2024-01-05 14:16:43.407 005 16711.83 667.01 50427.05 88888.00 2024-01-05 14:16:43.907 005 16711.87 667.04 50427.09 88888.00 2024-01-05 14:16:44.407 005 16711.89 667.05 50427.16 88888.00 2024-01-05 14:16:44.907 005 16711.91 667.03 50427.17 88888.00 2024-01-05 14:16:45.407 005 16711.92 667.12 50427.17 88888.00 2024-01-05 14:16:45.907 005 16711.95 667.12 50427.16 88888.00 2024-01-05 14:16:46.407 005 16711.90 667.09 50427.18 88888.00 2024-01-05 14:16:47.408 005 16711.99 667.08 50427.16 88888.00 2024-01-05 14:16:47.908 005 16711.92 667.06 50427.14 88888.00 2024-01-05 14:16:48.408 005 16711.94 667.06 50427.16 88888.00 2024-01-05 14:16:48.908 005 16711.99 667.07 50427.26 88888.00 2024-01-05 14:16:49.408 005 16711.99 667.04 50427.20 88888.00 2024-01-05 14:16:49.908 005 16712.00 667.03 50427.15 88888.00 2024-01-05 14:16:50.408 005 16712.02 667.07 50427.11 88888.00 2024-01-05 14:16:50.908 005 16712.08 667.07 50427.10 88888.00 2024-01-05 14:16:51.408 005 16712.13 667.09 50427.04 88888.00 2024-01-05 14:16:51.908 005 16712.14 667.06 50427.09 88888.00 2024-01-05 14:16:52.408 005 16712.11 667.03 50427.09 88888.00 2024-01-05 14:16:52.908 005 16712.09 667.06 50427.06 88888.00 2024-01-05 14:16:53.408 005 16712.13 667.12 50427.09 88888.00 2024-01-05 14:16:53.908 005 16712.14 667.13 50427.05 88888.00 2024-01-05 14:16:54.408 005 16712.13 667.12 50427.04 88888.00 2024-01-05 14:16:54.908 005 16712.12 667.07 50427.04 88888.00 2024-01-05 14:16:55.408 005 16712.13 667.08 50427.12 88888.00 2024-01-05 14:16:55.908 005 16712.13 667.08 50427.11 88888.00 2024-01-05 14:16:56.408 005 16712.14 667.09 50427.15 88888.00 2024-01-05 14:16:57.408 005 16712.11 667.07 50427.15 88888.00 2024-01-05 14:16:57.908 005 16712.11 667.08 50427.20 88888.00 2024-01-05 14:16:58.408 005 16712.17 667.08 50427.16 88888.00 2024-01-05 14:16:58.908 005 16712.18 667.11 50427.07 88888.00 2024-01-05 14:16:59.408 005 16712.22 667.05 50427.08 88888.00 2024-01-05 14:16:59.908 005 16712.24 666.99 50427.11 88888.00 2024-01-05 14:17:00.408 005 16712.25 667.00 50427.12 88888.00 2024-01-05 14:17:00.908 005 16712.25 667.05 50427.14 88888.00 2024-01-05 14:17:01.408 005 16712.23 667.01 50427.07 88888.00 2024-01-05 14:17:01.908 005 16712.29 666.97 50427.14 88888.00 2024-01-05 14:17:02.408 005 16712.32 666.98 50427.14 88888.00 2024-01-05 14:17:02.908 005 16712.35 667.01 50427.16 88888.00 2024-01-05 14:17:03.408 005 16712.40 666.99 50427.19 88888.00 2024-01-05 14:17:03.908 005 16712.39 666.98 50427.14 88888.00 2024-01-05 14:17:04.408 005 16712.40 666.96 50427.18 88888.00 2024-01-05 14:17:04.908 005 16712.39 667.00 50427.12 88888.00 2024-01-05 14:17:05.408 005 16712.41 667.00 50427.11 88888.00 2024-01-05 14:17:05.908 005 16712.41 666.99 50427.18 88888.00 2024-01-05 14:17:06.408 005 16712.44 666.99 50427.17 88888.00 2024-01-05 14:17:07.408 005 16712.48 666.98 50427.05 88888.00 2024-01-05 14:17:07.908 005 16712.44 667.00 50427.12 88888.00 2024-01-05 14:17:08.408 005 16712.42 667.01 50427.14 88888.00 2024-01-05 14:17:08.908 005 16712.47 667.04 50427.08 88888.00 2024-01-05 14:17:09.408 005 16712.51 667.09 50427.08 88888.00 2024-01-05 14:17:09.908 005 16712.56 667.13 50427.10 88888.00 2024-01-05 14:17:10.408 005 16712.57 667.09 50427.15 88888.00 2024-01-05 14:17:10.908 005 16712.58 667.01 50427.16 88888.00 2024-01-05 14:17:11.408 005 16712.57 667.08 50427.16 88888.00 2024-01-05 14:17:11.908 005 16712.58 667.13 50427.17 88888.00 2024-01-05 14:17:12.408 005 16712.60 667.12 50427.18 88888.00 2024-01-05 14:17:12.908 005 16712.58 667.13 50427.17 88888.00 2024-01-05 14:17:13.408 005 16712.59 667.12 50427.19 88888.00 2024-01-05 14:17:13.908 005 16712.65 667.14 50427.16 88888.00 2024-01-05 14:17:14.408 005 16712.68 667.16 50427.12 88888.00 2024-01-05 14:17:14.908 005 16712.67 667.16 50427.10 88888.00 2024-01-05 14:17:15.408 005 16712.67 667.15 50427.12 88888.00 2024-01-05 14:17:15.908 005 16712.68 667.13 50427.23 88888.00 2024-01-05 14:17:16.408 005 16712.68 667.13 50427.21 88888.00 2024-01-05 14:17:16.908 005 16712.68 667.15 50427.16 88888.00 2024-01-05 14:17:17.409 005 16712.71 667.17 50427.11 88888.00 2024-01-05 14:17:17.909 005 16712.74 667.15 50427.12 88888.00 2024-01-05 14:17:18.409 005 16712.71 667.21 50427.10 88888.00 2024-01-05 14:17:18.909 005 16712.69 667.31 50427.15 88888.00 2024-01-05 14:17:19.409 005 16712.69 667.31 50427.17 88888.00 2024-01-05 14:17:19.909 005 16712.67 667.23 50427.15 88888.00 2024-01-05 14:17:20.409 005 16712.65 667.20 50427.14 88888.00 2024-01-05 14:17:20.909 005 16712.66 667.21 50427.20 88888.00 2024-01-05 14:17:21.409 005 16712.65 667.24 50427.26 88888.00 2024-01-05 14:17:21.909 005 16712.67 667.30 50427.21 88888.00 2024-01-05 14:17:22.409 005 16712.66 667.32 50427.10 88888.00 2024-01-05 14:17:22.909 005 16712.61 667.35 50427.10 88888.00 2024-01-05 14:17:23.409 005 16712.64 667.35 50427.06 88888.00 2024-01-05 14:17:23.909 005 16712.65 667.44 50427.09 88888.00 2024-01-05 14:17:24.409 005 16712.60 667.43 50427.18 88888.00 2024-01-05 14:17:24.909 005 16712.51 667.42 50427.19 88888.00 2024-01-05 14:17:25.409 005 16712.48 667.44 50427.21 88888.00 2024-01-05 14:17:25.909 005 16712.49 667.47 50427.14 88888.00 2024-01-05 14:17:26.409 005 16712.48 667.51 50427.11 88888.00 2024-01-05 14:17:26.909 005 16712.51 667.53 50427.11 88888.00 2024-01-05 14:17:27.409 005 16712.48 667.58 50427.10 88888.00 2024-01-05 14:17:27.909 005 16712.42 667.62 50427.08 88888.00 2024-01-05 14:17:28.409 005 16712.39 667.64 50427.09 88888.00 2024-01-05 14:17:28.909 005 16712.36 667.65 50427.11 88888.00 2024-01-05 14:17:29.409 005 16712.31 667.61 50427.11 88888.00 2024-01-05 14:17:29.909 005 16712.23 667.60 50427.11 88888.00 2024-01-05 14:17:30.409 005 16712.18 667.60 50427.09 88888.00 2024-01-05 14:17:30.909 005 16712.15 667.62 50427.15 88888.00 2024-01-05 14:17:31.409 005 16712.13 667.65 50427.07 88888.00 2024-01-05 14:17:31.909 005 16712.08 667.61 50427.02 88888.00 2024-01-05 14:17:32.409 005 16712.07 667.62 50426.98 88888.00 2024-01-05 14:17:32.909 005 16712.03 667.62 50426.93 88888.00 2024-01-05 14:17:33.409 005 16711.99 667.64 50426.92 88888.00 2024-01-05 14:17:33.909 005 16711.94 667.67 50426.96 88888.00 2024-01-05 14:17:34.409 005 16711.94 667.67 50427.05 88888.00 2024-01-05 14:17:34.909 005 16711.90 667.68 50427.02 88888.00 2024-01-05 14:17:35.409 005 16711.86 667.73 50427.09 88888.00 2024-01-05 14:17:35.909 005 16711.87 667.72 50427.12 88888.00 2024-01-05 14:17:36.409 005 16711.83 667.70 50427.08 88888.00 2024-01-05 14:17:36.909 005 16711.82 667.69 50427.09 88888.00 2024-01-05 14:17:37.409 005 16711.81 667.69 50427.05 88888.00 2024-01-05 14:17:37.909 005 16711.80 667.70 50427.10 88888.00 2024-01-05 14:17:38.409 005 16711.78 667.68 50427.12 88888.00 2024-01-05 14:17:38.909 005 16711.78 667.65 50427.14 88888.00 2024-01-05 14:17:39.409 005 16711.79 667.68 50427.17 88888.00 2024-01-05 14:17:39.909 005 16711.77 667.69 50427.20 88888.00 2024-01-05 14:17:40.409 005 16711.72 667.62 50427.16 88888.00 2024-01-05 14:17:40.909 005 16711.73 667.68 50427.16 88888.00 2024-01-05 14:17:41.409 005 16711.76 667.67 50427.20 88888.00 2024-01-05 14:17:41.909 005 16711.74 667.69 50427.16 88888.00 2024-01-05 14:17:42.410 005 16711.70 667.68 50427.09 88888.00 2024-01-05 14:17:42.910 005 16711.69 667.74 50427.07 88888.00 2024-01-05 14:17:43.410 005 16711.69 667.77 50427.08 88888.00 2024-01-05 14:17:43.910 005 16711.69 667.82 50427.09 88888.00 2024-01-05 14:17:44.410 005 16711.68 667.81 50427.11 88888.00 2024-01-05 14:17:44.910 005 16711.64 667.78 50427.15 88888.00 2024-01-05 14:17:45.410 005 16711.56 667.75 50427.19 88888.00 2024-01-05 14:17:45.910 005 16711.56 667.76 50427.20 88888.00 2024-01-05 14:17:46.410 005 16711.64 667.79 50427.14 88888.00 2024-01-05 14:17:46.910 005 16711.60 667.79 50427.08 88888.00 2024-01-05 14:17:47.410 005 16711.53 667.79 50427.07 88888.00 2024-01-05 14:17:47.910 005 16711.45 667.78 50427.11 88888.00 2024-01-05 14:17:48.410 005 16711.47 667.77 50427.08 88888.00 2024-01-05 14:17:48.910 005 16711.47 667.83 50427.10 88888.00 2024-01-05 14:17:49.410 005 16711.44 667.78 50427.09 88888.00 2024-01-05 14:17:49.910 005 16711.39 667.78 50427.18 88888.00 2024-01-05 14:17:50.410 005 16711.38 667.84 50427.21 88888.00 2024-01-05 14:17:50.910 005 16711.39 667.85 50427.16 88888.00 2024-01-05 14:17:51.410 005 16711.37 667.87 50427.21 88888.00 2024-01-05 14:17:51.910 005 16711.35 667.90 50427.23 88888.00 2024-01-05 14:17:52.410 005 16711.30 667.92 50427.17 88888.00 2024-01-05 14:17:52.910 005 16711.27 667.92 50427.19 88888.00 2024-01-05 14:17:53.410 005 16711.27 667.91 50427.20 88888.00 2024-01-05 14:17:53.910 005 16711.19 667.90 50427.17 88888.00 2024-01-05 14:17:54.410 005 16711.14 667.90 50427.18 88888.00 2024-01-05 14:17:54.910 005 16711.12 667.84 50427.18 88888.00 2024-01-05 14:17:55.410 005 16711.12 667.84 50427.05 88888.00 2024-01-05 14:17:55.910 005 16711.08 667.81 50427.08 88888.00 2024-01-05 14:17:56.410 005 16710.99 667.84 50427.15 88888.00 2024-01-05 14:17:56.910 005 16710.97 667.94 50427.16 88888.00 2024-01-05 14:17:57.410 005 16710.92 667.93 50427.16 88888.00 2024-01-05 14:17:57.910 005 16710.89 667.92 50427.16 88888.00 2024-01-05 14:17:58.910 005 16710.88 667.92 50427.00 88888.00 2024-01-05 14:17:59.410 005 16710.88 667.93 50426.91 88888.00 2024-01-05 14:17:59.910 005 16710.83 667.95 50426.90 88888.00 2024-01-05 14:18:00.410 005 16710.80 667.99 50426.98 88888.00 2024-01-05 14:18:00.910 005 16710.76 668.01 50426.99 88888.00 2024-01-05 14:18:01.410 005 16710.74 668.02 50427.01 88888.00 2024-01-05 14:18:01.910 005 16710.70 668.05 50426.99 88888.00 2024-01-05 14:18:02.410 005 16710.68 668.07 50426.99 88888.00 2024-01-05 14:18:02.910 005 16710.65 668.04 50427.07 88888.00 2024-01-05 14:18:03.410 005 16710.66 668.01 50427.09 88888.00 2024-01-05 14:18:03.910 005 16710.70 668.00 50427.01 88888.00 2024-01-05 14:18:04.410 005 16710.70 668.01 50427.04 88888.00 2024-01-05 14:18:04.910 005 16710.67 667.95 50427.02 88888.00 2024-01-05 14:18:05.410 005 16710.65 667.92 50427.09 88888.00 2024-01-05 14:18:05.910 005 16710.62 667.88 50427.06 88888.00 2024-01-05 14:18:06.410 005 16710.63 667.92 50427.06 88888.00 2024-01-05 14:18:06.910 005 16710.64 667.94 50427.06 88888.00 2024-01-05 14:18:07.410 005 16710.63 667.93 50427.05 88888.00 2024-01-05 14:18:07.910 005 16710.63 667.90 50427.06 88888.00 2024-01-05 14:18:08.410 005 16710.62 667.86 50427.09 88888.00 2024-01-05 14:18:08.910 005 16710.58 667.85 50427.14 88888.00 2024-01-05 14:18:09.410 005 16710.59 667.85 50427.14 88888.00 2024-01-05 14:18:09.910 005 16710.62 667.87 50427.11 88888.00 2024-01-05 14:18:10.410 005 16710.62 667.86 50427.09 88888.00 2024-01-05 14:18:10.910 005 16710.62 667.85 50427.15 88888.00 2024-01-05 14:18:11.410 005 16710.62 667.88 50427.14 88888.00 2024-01-05 14:18:11.910 005 16710.58 667.81 50427.15 88888.00 2024-01-05 14:18:12.410 005 16710.56 667.84 50427.10 88888.00 2024-01-05 14:18:12.910 005 16710.55 667.86 50427.08 88888.00 2024-01-05 14:18:13.410 005 16710.58 667.83 50427.06 88888.00 2024-01-05 14:18:13.911 005 16710.63 667.90 50427.08 88888.00 2024-01-05 14:18:14.411 005 16710.62 667.88 50427.08 88888.00 2024-01-05 14:18:14.911 005 16710.63 667.87 50427.09 88888.00 2024-01-05 14:18:15.411 005 16710.68 667.84 50427.16 88888.00 2024-01-05 14:18:15.911 005 16710.66 667.84 50427.23 88888.00 2024-01-05 14:18:16.411 005 16710.62 667.87 50427.12 88888.00 2024-01-05 14:18:16.911 005 16710.67 667.92 50427.10 88888.00 2024-01-05 14:18:17.411 005 16710.68 667.90 50427.10 88888.00 2024-01-05 14:18:17.911 005 16710.67 667.86 50427.06 88888.00 2024-01-05 14:18:18.411 005 16710.68 667.79 50427.06 88888.00 2024-01-05 14:18:18.911 005 16710.74 667.77 50427.04 88888.00 2024-01-05 14:18:19.411 005 16710.76 667.77 50427.08 88888.00 2024-01-05 14:18:19.911 005 16710.75 667.77 50427.12 88888.00 2024-01-05 14:18:20.411 005 16710.79 667.79 50427.12 88888.00 2024-01-05 14:18:20.911 005 16710.81 667.78 50427.15 88888.00 2024-01-05 14:18:21.411 005 16710.81 667.77 50427.11 88888.00 2024-01-05 14:18:21.911 005 16710.74 667.75 50427.06 88888.00 2024-01-05 14:18:22.411 005 16710.75 667.74 50427.06 88888.00 2024-01-05 14:18:22.911 005 16710.75 667.67 50427.10 88888.00 2024-01-05 14:18:23.411 005 16710.77 667.68 50427.11 88888.00 2024-01-05 14:18:23.911 005 16710.81 667.68 50427.12 88888.00 2024-01-05 14:18:24.411 005 16710.79 667.69 50427.08 88888.00 2024-01-05 14:18:24.911 005 16710.81 667.66 50427.02 88888.00 2024-01-05 14:18:25.411 005 16710.81 667.66 50427.01 88888.00 2024-01-05 14:18:25.911 005 16710.80 667.61 50426.99 88888.00 2024-01-05 14:18:26.911 005 16710.82 667.57 50427.08 88888.00 2024-01-05 14:18:27.411 005 16710.79 667.53 50427.08 88888.00 2024-01-05 14:18:27.911 005 16710.79 667.55 50427.04 88888.00 2024-01-05 14:18:28.411 005 16710.77 667.53 50427.04 88888.00 2024-01-05 14:18:28.911 005 16710.76 667.48 50427.08 88888.00 2024-01-05 14:18:29.411 005 16710.79 667.44 50427.08 88888.00 2024-01-05 14:18:29.911 005 16710.81 667.49 50427.10 88888.00 2024-01-05 14:18:30.411 005 16710.81 667.50 50427.12 88888.00 2024-01-05 14:18:30.911 005 16710.82 667.51 50427.17 88888.00 2024-01-05 14:18:31.411 005 16710.85 667.48 50427.16 88888.00 2024-01-05 14:18:31.911 005 16710.82 667.43 50427.09 88888.00 2024-01-05 14:18:32.411 005 16710.76 667.43 50427.07 88888.00 2024-01-05 14:18:32.911 005 16710.76 667.41 50427.09 88888.00 2024-01-05 14:18:33.411 005 16710.82 667.43 50427.09 88888.00 2024-01-05 14:18:33.911 005 16710.84 667.41 50427.05 88888.00 2024-01-05 14:18:34.411 005 16710.84 667.41 50427.02 88888.00 2024-01-05 14:18:34.911 005 16710.86 667.36 50427.06 88888.00 2024-01-05 14:18:35.411 005 16710.85 667.34 50427.04 88888.00 2024-01-05 14:18:35.911 005 16710.82 667.35 50426.97 88888.00 2024-01-05 14:18:36.411 005 16710.80 667.35 50427.00 88888.00 2024-01-05 14:18:36.911 005 16710.82 667.38 50426.98 88888.00 2024-01-05 14:18:37.411 005 16710.80 667.36 50426.98 88888.00 2024-01-05 14:18:37.911 005 16710.80 667.31 50426.97 88888.00 2024-01-05 14:18:38.411 005 16710.82 667.30 50426.98 88888.00 2024-01-05 14:18:38.911 005 16710.82 667.32 50426.99 88888.00 2024-01-05 14:18:39.411 005 16710.82 667.31 50427.00 88888.00 2024-01-05 14:18:39.911 005 16710.77 667.29 50427.04 88888.00 2024-01-05 14:18:40.411 005 16710.79 667.24 50427.02 88888.00 2024-01-05 14:18:40.911 005 16710.80 667.21 50427.00 88888.00 2024-01-05 14:18:41.411 005 16710.82 667.20 50426.96 88888.00 2024-01-05 14:18:41.912 005 16710.83 667.20 50426.90 88888.00 2024-01-05 14:18:42.412 005 16710.82 667.20 50426.87 88888.00 2024-01-05 14:18:42.912 005 16710.83 667.18 50426.93 88888.00 2024-01-05 14:18:43.412 005 16710.84 667.12 50426.92 88888.00 2024-01-05 14:18:43.912 005 16710.81 667.09 50426.89 88888.00 2024-01-05 14:18:44.412 005 16710.82 667.16 50426.92 88888.00 2024-01-05 14:18:44.912 005 16710.83 667.15 50426.96 88888.00 2024-01-05 14:18:45.412 005 16710.85 667.15 50426.99 88888.00 2024-01-05 14:18:45.912 005 16710.83 667.20 50427.04 88888.00 2024-01-05 14:18:46.412 005 16710.85 667.18 50426.99 88888.00 2024-01-05 14:18:46.912 005 16710.83 667.18 50426.99 88888.00 2024-01-05 14:18:47.412 005 16710.81 667.14 50427.01 88888.00 2024-01-05 14:18:47.912 005 16710.79 667.12 50426.99 88888.00 2024-01-05 14:18:48.412 005 16710.79 667.13 50426.98 88888.00 2024-01-05 14:18:48.912 005 16710.79 667.18 50426.92 88888.00 2024-01-05 14:18:49.412 005 16710.79 667.15 50426.92 88888.00 2024-01-05 14:18:49.912 005 16710.77 667.08 50426.92 88888.00 2024-01-05 14:18:50.412 005 16710.77 667.12 50426.95 88888.00 2024-01-05 14:18:50.912 005 16710.79 667.14 50427.05 88888.00 2024-01-05 14:18:51.412 005 16710.75 667.14 50427.02 88888.00 2024-01-05 14:18:51.912 005 16710.71 667.13 50427.00 88888.00 2024-01-05 14:18:52.412 005 16710.73 667.15 50427.00 88888.00 2024-01-05 14:18:52.912 005 16710.75 667.16 50426.98 88888.00 2024-01-05 14:18:53.412 005 16710.79 667.20 50426.97 88888.00 2024-01-05 14:18:53.912 005 16710.81 667.22 50427.01 88888.00 2024-01-05 14:18:54.412 005 16710.75 667.22 50427.02 88888.00 2024-01-05 14:18:54.912 005 16710.66 667.22 50427.07 88888.00 2024-01-05 14:18:55.412 005 16710.70 667.25 50427.07 88888.00 2024-01-05 14:18:55.912 005 16710.74 667.25 50426.97 88888.00 2024-01-05 14:18:56.412 005 16710.72 667.24 50427.01 88888.00 2024-01-05 14:18:56.912 005 16710.70 667.22 50427.04 88888.00 2024-01-05 14:18:57.412 005 16710.66 667.23 50427.02 88888.00 2024-01-05 14:18:57.912 005 16710.64 667.21 50427.06 88888.00 2024-01-05 14:18:58.412 005 16710.65 667.22 50427.04 88888.00 2024-01-05 14:18:58.912 005 16710.64 667.22 50427.02 88888.00 2024-01-05 14:18:59.412 005 16710.61 667.18 50427.00 88888.00 2024-01-05 14:18:59.912 005 16710.62 667.24 50427.02 88888.00 2024-01-05 14:19:00.412 005 16710.58 667.26 50427.01 88888.00 2024-01-05 14:19:00.912 005 16710.61 667.29 50426.99 88888.00 2024-01-05 14:19:01.412 005 16710.58 667.29 50426.96 88888.00 2024-01-05 14:19:01.912 005 16710.55 667.29 50426.98 88888.00 2024-01-05 14:19:02.412 005 16710.54 667.26 50427.00 88888.00 2024-01-05 14:19:02.912 005 16710.61 667.29 50427.00 88888.00 2024-01-05 14:19:03.412 005 16710.62 667.29 50427.01 88888.00 2024-01-05 14:19:03.912 005 16710.61 667.24 50427.01 88888.00 2024-01-05 14:19:04.412 005 16710.61 667.26 50426.97 88888.00 2024-01-05 14:19:04.912 005 16710.63 667.34 50426.97 88888.00 2024-01-05 14:19:05.412 005 16710.56 667.31 50426.98 88888.00 2024-01-05 14:19:05.912 005 16710.49 667.29 50427.08 88888.00 2024-01-05 14:19:06.412 005 16710.48 667.30 50427.06 88888.00 2024-01-05 14:19:06.913 005 16710.53 667.39 50427.05 88888.00 2024-01-05 14:19:07.413 005 16710.53 667.38 50427.04 88888.00 2024-01-05 14:19:07.913 005 16710.54 667.34 50427.04 88888.00 2024-01-05 14:19:08.413 005 16710.49 667.32 50427.07 88888.00 2024-01-05 14:19:08.913 005 16710.47 667.34 50427.00 88888.00 2024-01-05 14:19:09.413 005 16710.47 667.35 50426.97 88888.00 2024-01-05 14:19:09.913 005 16710.50 667.27 50426.98 88888.00 2024-01-05 14:19:10.413 005 16710.48 667.31 50426.97 88888.00 2024-01-05 14:19:10.913 005 16710.47 667.32 50427.02 88888.00 2024-01-05 14:19:11.413 005 16710.46 667.34 50426.98 88888.00 2024-01-05 14:19:11.913 005 16710.47 667.33 50426.97 88888.00 2024-01-05 14:19:12.413 005 16710.46 667.30 50427.00 88888.00 2024-01-05 14:19:12.913 005 16710.45 667.25 50426.95 88888.00 2024-01-05 14:19:13.413 005 16710.44 667.26 50426.95 88888.00 2024-01-05 14:19:13.913 005 16710.44 667.25 50426.95 88888.00 2024-01-05 14:19:14.413 005 16710.42 667.20 50426.90 88888.00 2024-01-05 14:19:14.913 005 16710.38 667.20 50426.97 88888.00 2024-01-05 14:19:15.413 005 16710.37 667.21 50426.97 88888.00 2024-01-05 14:19:15.913 005 16710.35 667.21 50426.97 88888.00 2024-01-05 14:19:16.913 005 16710.33 667.23 50426.92 88888.00 2024-01-05 14:19:17.413 005 16710.33 667.20 50427.00 88888.00 2024-01-05 14:19:17.913 005 16710.28 667.21 50426.93 88888.00 2024-01-05 14:19:18.413 005 16710.27 667.25 50426.93 88888.00 2024-01-05 14:19:18.913 005 16710.27 667.25 50427.02 88888.00 2024-01-05 14:19:19.413 005 16710.29 667.26 50426.98 88888.00 2024-01-05 14:19:19.913 005 16710.30 667.26 50426.99 88888.00 2024-01-05 14:19:20.413 005 16710.28 667.23 50427.01 88888.00 2024-01-05 14:19:20.913 005 16710.28 667.22 50426.99 88888.00 2024-01-05 14:19:21.413 005 16710.26 667.20 50426.96 88888.00 2024-01-05 14:19:21.913 005 16710.26 667.18 50426.95 88888.00 2024-01-05 14:19:22.413 005 16710.20 667.20 50426.96 88888.00 2024-01-05 14:19:22.913 005 16710.19 667.18 50426.98 88888.00 2024-01-05 14:19:23.413 005 16710.20 667.22 50427.00 88888.00 2024-01-05 14:19:23.913 005 16710.20 667.25 50427.04 88888.00 2024-01-05 14:19:24.413 005 16710.15 667.21 50427.08 88888.00 2024-01-05 14:19:24.913 005 16710.12 667.21 50427.09 88888.00 2024-01-05 14:19:25.413 005 16710.13 667.18 50427.10 88888.00 2024-01-05 14:19:25.913 005 16710.15 667.17 50427.10 88888.00 2024-01-05 14:19:26.413 005 16710.15 667.17 50427.02 88888.00 2024-01-05 14:19:26.913 005 16710.15 667.17 50427.04 88888.00 2024-01-05 14:19:27.413 005 16710.10 667.23 50427.06 88888.00 2024-01-05 14:19:27.913 005 16710.02 667.24 50427.00 88888.00 2024-01-05 14:19:28.413 005 16710.00 667.22 50427.04 88888.00 2024-01-05 14:19:28.913 005 16710.00 667.24 50427.05 88888.00 2024-01-05 14:19:29.413 005 16710.03 667.21 50427.09 88888.00 2024-01-05 14:19:30.413 005 16710.03 667.23 50427.04 88888.00 2024-01-05 14:19:30.913 005 16709.97 667.29 50427.01 88888.00 2024-01-05 14:19:31.413 005 16709.96 667.31 50427.00 88888.00 2024-01-05 14:19:31.913 005 16709.94 667.29 50427.04 88888.00 2024-01-05 14:19:32.413 005 16709.92 667.29 50427.07 88888.00 2024-01-05 14:19:32.913 005 16709.93 667.30 50427.10 88888.00 2024-01-05 14:19:33.413 005 16709.93 667.36 50427.17 88888.00 2024-01-05 14:19:33.913 005 16709.92 667.39 50427.17 88888.00 2024-01-05 14:19:34.404 005 16709.91 667.33 50427.11 88888.00 2024-01-05 14:19:34.904 005 16709.85 667.40 50427.08 88888.00 2024-01-05 14:19:35.404 005 16709.85 667.47 50427.08 88888.00 2024-01-05 14:19:35.904 005 16709.85 667.41 50427.10 88888.00 2024-01-05 14:19:36.404 005 16709.86 667.41 50427.11 88888.00 2024-01-05 14:19:36.904 005 16709.85 667.43 50427.14 88888.00 2024-01-05 14:19:37.404 005 16709.82 667.44 50427.05 88888.00 2024-01-05 14:19:37.904 005 16709.83 667.38 50427.04 88888.00 2024-01-05 14:19:38.404 005 16709.80 667.39 50427.14 88888.00 2024-01-05 14:19:38.904 005 16709.82 667.40 50427.09 88888.00 2024-01-05 14:19:39.404 005 16709.80 667.43 50427.05 88888.00 2024-01-05 14:19:39.904 005 16709.80 667.41 50427.02 88888.00 2024-01-05 14:19:40.404 005 16709.80 667.42 50427.07 88888.00 2024-01-05 14:19:40.904 005 16709.76 667.39 50427.15 88888.00 2024-01-05 14:19:41.404 005 16709.68 667.38 50427.12 88888.00 2024-01-05 14:19:41.904 005 16709.70 667.40 50427.16 88888.00 2024-01-05 14:19:42.404 005 16709.67 667.41 50427.18 88888.00 2024-01-05 14:19:42.904 005 16709.67 667.46 50427.08 88888.00 2024-01-05 14:19:43.404 005 16709.67 667.46 50427.07 88888.00 2024-01-05 14:19:43.904 005 16709.67 667.43 50427.07 88888.00 2024-01-05 14:19:44.404 005 16709.69 667.43 50427.08 88888.00 2024-01-05 14:19:44.904 005 16709.73 667.41 50427.10 88888.00 2024-01-05 14:19:45.404 005 16709.71 667.44 50427.11 88888.00 2024-01-05 14:19:45.904 005 16709.65 667.46 50427.17 88888.00 2024-01-05 14:19:46.404 005 16709.63 667.42 50427.16 88888.00 2024-01-05 14:19:46.904 005 16709.63 667.47 50427.15 88888.00 2024-01-05 14:19:47.404 005 16709.61 667.53 50427.12 88888.00 2024-01-05 14:19:47.904 005 16709.62 667.52 50427.11 88888.00 2024-01-05 14:19:48.404 005 16709.58 667.50 50427.18 88888.00 2024-01-05 14:19:48.904 005 16709.60 667.46 50427.16 88888.00 2024-01-05 14:19:49.404 005 16709.62 667.47 50427.17 88888.00 2024-01-05 14:19:50.404 005 16709.63 667.53 50427.14 88888.00 2024-01-05 14:19:50.904 005 16709.60 667.56 50427.14 88888.00 2024-01-05 14:19:51.404 005 16709.57 667.53 50427.11 88888.00 2024-01-05 14:19:51.904 005 16709.57 667.57 50427.11 88888.00 2024-01-05 14:19:52.404 005 16709.58 667.60 50427.09 88888.00 2024-01-05 14:19:52.904 005 16709.56 667.57 50427.11 88888.00 2024-01-05 14:19:53.404 005 16709.52 667.58 50427.20 88888.00 2024-01-05 14:19:53.904 005 16709.48 667.60 50427.14 88888.00 2024-01-05 14:19:54.404 005 16709.48 667.66 50427.15 88888.00 2024-01-05 14:19:54.904 005 16709.43 667.60 50427.14 88888.00 2024-01-05 14:19:55.404 005 16709.44 667.61 50427.14 88888.00 2024-01-05 14:19:55.904 005 16709.43 667.60 50427.15 88888.00 2024-01-05 14:19:56.404 005 16709.41 667.66 50427.16 88888.00 2024-01-05 14:19:56.904 005 16709.43 667.66 50427.23 88888.00 2024-01-05 14:19:57.404 005 16709.48 667.64 50427.20 88888.00 2024-01-05 14:19:57.904 005 16709.47 667.64 50427.18 88888.00 2024-01-05 14:19:58.404 005 16709.41 667.65 50427.12 88888.00 2024-01-05 14:19:58.904 005 16709.42 667.65 50427.18 88888.00 2024-01-05 14:19:59.404 005 16709.41 667.64 50427.18 88888.00 2024-01-05 14:20:00.404 005 16709.41 667.68 50427.25 88888.00 2024-01-05 14:20:00.904 005 16709.39 667.70 50427.24 88888.00 2024-01-05 14:20:01.404 005 16709.39 667.70 50427.23 88888.00 2024-01-05 14:20:01.904 005 16709.40 667.68 50427.18 88888.00 2024-01-05 14:20:02.404 005 16709.38 667.74 50427.17 88888.00 2024-01-05 14:20:02.904 005 16709.33 667.69 50427.15 88888.00 2024-01-05 14:20:03.404 005 16709.31 667.72 50427.12 88888.00 2024-01-05 14:20:03.904 005 16709.31 667.75 50427.18 88888.00 2024-01-05 14:20:04.404 005 16709.36 667.76 50427.23 88888.00 2024-01-05 14:20:04.904 005 16709.33 667.74 50427.28 88888.00 2024-01-05 14:20:05.405 005 16709.33 667.75 50427.28 88888.00 2024-01-05 14:20:05.905 005 16709.33 667.79 50427.21 88888.00 2024-01-05 14:20:06.405 005 16709.29 667.77 50427.20 88888.00 2024-01-05 14:20:06.905 005 16709.26 667.75 50427.11 88888.00 2024-01-05 14:20:07.405 005 16709.25 667.70 50427.17 88888.00 2024-01-05 14:20:07.905 005 16709.25 667.72 50427.14 88888.00 2024-01-05 14:20:08.405 005 16709.24 667.74 50427.25 88888.00 2024-01-05 14:20:08.905 005 16709.24 667.73 50427.21 88888.00 2024-01-05 14:20:09.405 005 16709.25 667.73 50427.25 88888.00 2024-01-05 14:20:10.405 005 16709.32 667.75 50427.19 88888.00 2024-01-05 14:20:10.905 005 16709.31 667.73 50427.25 88888.00 2024-01-05 14:20:11.405 005 16709.29 667.75 50427.26 88888.00 2024-01-05 14:20:11.905 005 16709.24 667.75 50427.26 88888.00 2024-01-05 14:20:12.405 005 16709.23 667.70 50427.32 88888.00 2024-01-05 14:20:12.905 005 16709.25 667.70 50427.32 88888.00 2024-01-05 14:20:13.405 005 16709.25 667.69 50427.28 88888.00 2024-01-05 14:20:13.905 005 16709.29 667.75 50427.23 88888.00 2024-01-05 14:20:14.405 005 16709.32 667.75 50427.17 88888.00 2024-01-05 14:20:14.905 005 16709.29 667.74 50427.19 88888.00 2024-01-05 14:20:15.405 005 16709.26 667.73 50427.25 88888.00 2024-01-05 14:20:15.905 005 16709.26 667.68 50427.24 88888.00 2024-01-05 14:20:16.405 005 16709.27 667.70 50427.24 88888.00 2024-01-05 14:20:16.905 005 16709.30 667.77 50427.17 88888.00 2024-01-05 14:20:17.405 005 16709.33 667.77 50427.20 88888.00 2024-01-05 14:20:17.905 005 16709.33 667.76 50427.24 88888.00 2024-01-05 14:20:18.405 005 16709.33 667.72 50427.18 88888.00 2024-01-05 14:20:18.905 005 16709.29 667.69 50427.20 88888.00 2024-01-05 14:20:19.405 005 16709.26 667.72 50427.19 88888.00 2024-01-05 14:20:19.905 005 16709.27 667.72 50427.21 88888.00 2024-01-05 14:20:20.405 005 16709.26 667.70 50427.28 88888.00 2024-01-05 14:20:20.905 005 16709.29 667.74 50427.29 88888.00 2024-01-05 14:20:21.405 005 16709.31 667.69 50427.25 88888.00 2024-01-05 14:20:21.905 005 16709.30 667.65 50427.24 88888.00 2024-01-05 14:20:22.405 005 16709.27 667.65 50427.23 88888.00 2024-01-05 14:20:22.905 005 16709.30 667.68 50427.19 88888.00 2024-01-05 14:20:23.405 005 16709.27 667.70 50427.15 88888.00 2024-01-05 14:20:23.905 005 16709.26 667.67 50427.17 88888.00 2024-01-05 14:20:24.405 005 16709.27 667.65 50427.19 88888.00 2024-01-05 14:20:24.905 005 16709.30 667.67 50427.23 88888.00 2024-01-05 14:20:25.405 005 16709.31 667.68 50427.16 88888.00 2024-01-05 14:20:25.905 005 16709.36 667.69 50427.28 88888.00 2024-01-05 14:20:26.405 005 16709.34 667.70 50427.24 88888.00 2024-01-05 14:20:26.905 005 16709.34 667.67 50427.19 88888.00 2024-01-05 14:20:27.405 005 16709.34 667.66 50427.16 88888.00 2024-01-05 14:20:27.905 005 16709.33 667.65 50427.15 88888.00 2024-01-05 14:20:28.405 005 16709.32 667.62 50427.19 88888.00 2024-01-05 14:20:28.905 005 16709.34 667.65 50427.11 88888.00 2024-01-05 14:20:29.405 005 16709.33 667.67 50427.12 88888.00 2024-01-05 14:20:29.905 005 16709.33 667.67 50427.15 88888.00 2024-01-05 14:20:30.406 005 16709.31 667.61 50427.17 88888.00 2024-01-05 14:20:30.906 005 16709.29 667.58 50427.17 88888.00 2024-01-05 14:20:31.406 005 16709.31 667.57 50427.21 88888.00 2024-01-05 14:20:31.906 005 16709.32 667.56 50427.23 88888.00 2024-01-05 14:20:32.406 005 16709.34 667.60 50427.23 88888.00 2024-01-05 14:20:32.906 005 16709.35 667.61 50427.19 88888.00 2024-01-05 14:20:33.406 005 16709.35 667.62 50427.18 88888.00 2024-01-05 14:20:33.906 005 16709.36 667.64 50427.20 88888.00 2024-01-05 14:20:34.406 005 16709.35 667.61 50427.20 88888.00 2024-01-05 14:20:34.906 005 16709.33 667.58 50427.10 88888.00 2024-01-05 14:20:35.406 005 16709.33 667.57 50427.11 88888.00 2024-01-05 14:20:35.906 005 16709.33 667.57 50427.19 88888.00 2024-01-05 14:20:36.406 005 16709.36 667.55 50427.21 88888.00 2024-01-05 14:20:36.906 005 16709.38 667.51 50427.18 88888.00 2024-01-05 14:20:37.406 005 16709.35 667.52 50427.17 88888.00 2024-01-05 14:20:37.906 005 16709.36 667.56 50427.07 88888.00 2024-01-05 14:20:38.406 005 16709.33 667.58 50427.09 88888.00 2024-01-05 14:20:38.906 005 16709.35 667.55 50427.15 88888.00 2024-01-05 14:20:39.406 005 16709.39 667.52 50427.14 88888.00 2024-01-05 14:20:39.906 005 16709.41 667.51 50427.08 88888.00 2024-01-05 14:20:40.406 005 16709.43 667.51 50427.12 88888.00 2024-01-05 14:20:40.906 005 16709.41 667.48 50427.20 88888.00 2024-01-05 14:20:41.406 005 16709.41 667.49 50427.26 88888.00 2024-01-05 14:20:41.906 005 16709.38 667.51 50427.14 88888.00 2024-01-05 14:20:42.406 005 16709.38 667.56 50427.15 88888.00 2024-01-05 14:20:42.906 005 16709.41 667.56 50427.14 88888.00 2024-01-05 14:20:43.406 005 16709.44 667.52 50427.18 88888.00 2024-01-05 14:20:43.906 005 16709.38 667.52 50427.10 88888.00 2024-01-05 14:20:44.406 005 16709.36 667.55 50427.10 88888.00 2024-01-05 14:20:44.906 005 16709.34 667.55 50427.15 88888.00 2024-01-05 14:20:45.406 005 16709.31 667.52 50427.11 88888.00 2024-01-05 14:20:45.906 005 16709.30 667.55 50427.11 88888.00 2024-01-05 14:20:46.406 005 16709.32 667.51 50427.08 88888.00 2024-01-05 14:20:46.906 005 16709.34 667.52 50427.11 88888.00 2024-01-05 14:20:47.406 005 16709.34 667.51 50427.08 88888.00 2024-01-05 14:20:47.906 005 16709.34 667.48 50427.02 88888.00 2024-01-05 14:20:48.406 005 16709.38 667.52 50427.08 88888.00 2024-01-05 14:20:48.906 005 16709.35 667.57 50427.06 88888.00 2024-01-05 14:20:49.406 005 16709.35 667.58 50427.05 88888.00 2024-01-05 14:20:49.906 005 16709.39 667.51 50427.07 88888.00 2024-01-05 14:20:50.406 005 16709.36 667.49 50427.16 88888.00 2024-01-05 14:20:50.906 005 16709.38 667.47 50427.20 88888.00 2024-01-05 14:20:51.406 005 16709.42 667.50 50427.14 88888.00 2024-01-05 14:20:51.906 005 16709.40 667.49 50427.15 88888.00 2024-01-05 14:20:52.406 005 16709.41 667.53 50427.14 88888.00 2024-01-05 14:20:52.906 005 16709.45 667.52 50427.14 88888.00 2024-01-05 14:20:53.406 005 16709.36 667.50 50427.15 88888.00 2024-01-05 14:20:53.906 005 16709.34 667.53 50427.11 88888.00 2024-01-05 14:20:54.406 005 16709.40 667.57 50427.15 88888.00 2024-01-05 14:20:54.906 005 16709.38 667.57 50427.11 88888.00 2024-01-05 14:20:55.406 005 16709.35 667.56 50427.12 88888.00 2024-01-05 14:20:55.906 005 16709.38 667.56 50427.21 88888.00 2024-01-05 14:20:56.406 005 16709.38 667.58 50427.25 88888.00 2024-01-05 14:20:56.906 005 16709.35 667.57 50427.26 88888.00 2024-01-05 14:20:57.406 005 16709.38 667.52 50427.24 88888.00 2024-01-05 14:20:57.906 005 16709.36 667.53 50427.20 88888.00 2024-01-05 14:20:58.406 005 16709.31 667.59 50427.20 88888.00 2024-01-05 14:20:58.906 005 16709.31 667.66 50427.10 88888.00 2024-01-05 14:20:59.406 005 16709.32 667.59 50427.09 88888.00 2024-01-05 14:20:59.906 005 16709.34 667.55 50427.12 88888.00 2024-01-05 14:21:00.407 005 16709.38 667.58 50427.16 88888.00 2024-01-05 14:21:00.907 005 16709.41 667.57 50427.16 88888.00 2024-01-05 14:21:02.407 005 16709.40 667.66 50427.11 88888.00 2024-01-05 14:21:02.907 005 16709.40 667.67 50427.15 88888.00 2024-01-05 14:21:03.407 005 16709.35 667.69 50427.15 88888.00 2024-01-05 14:21:03.907 005 16709.35 667.66 50427.17 88888.00 2024-01-05 14:21:04.407 005 16709.34 667.62 50427.20 88888.00 2024-01-05 14:21:04.907 005 16709.34 667.68 50427.18 88888.00 2024-01-05 14:21:05.407 005 16709.36 667.68 50427.11 88888.00 2024-01-05 14:21:05.907 005 16709.40 667.73 50427.08 88888.00 2024-01-05 14:21:06.407 005 16709.39 667.68 50427.09 88888.00 2024-01-05 14:21:06.907 005 16709.36 667.66 50427.15 88888.00 2024-01-05 14:21:07.407 005 16709.44 667.68 50427.15 88888.00 2024-01-05 14:21:07.907 005 16709.40 667.68 50427.14 88888.00 2024-01-05 14:21:08.407 005 16709.38 667.66 50427.12 88888.00 2024-01-05 14:21:08.907 005 16709.40 667.68 50427.17 88888.00 2024-01-05 14:21:09.407 005 16709.40 667.65 50427.14 88888.00 2024-01-05 14:21:09.907 005 16709.40 667.64 50427.07 88888.00 2024-01-05 14:21:10.407 005 16709.38 667.61 50427.04 88888.00 2024-01-05 14:21:10.907 005 16709.34 667.66 50427.06 88888.00 2024-01-05 14:21:11.407 005 16709.33 667.64 50427.09 88888.00 2024-01-05 14:21:11.907 005 16709.34 667.62 50427.08 88888.00 2024-01-05 14:21:12.407 005 16709.33 667.67 50427.02 88888.00 2024-01-05 14:21:12.907 005 16709.33 667.70 50427.01 88888.00 2024-01-05 14:21:13.407 005 16709.31 667.74 50427.01 88888.00 2024-01-05 14:21:13.907 005 16709.32 667.73 50427.06 88888.00 2024-01-05 14:21:14.407 005 16709.31 667.74 50427.10 88888.00 2024-01-05 14:21:14.907 005 16709.30 667.74 50427.12 88888.00 2024-01-05 14:21:15.407 005 16709.29 667.76 50427.17 88888.00 2024-01-05 14:21:15.907 005 16709.27 667.78 50427.16 88888.00 2024-01-05 14:21:16.407 005 16709.23 667.77 50427.14 88888.00 2024-01-05 14:21:16.907 005 16709.24 667.78 50427.12 88888.00 2024-01-05 14:21:17.407 005 16709.25 667.76 50427.19 88888.00 2024-01-05 14:21:17.907 005 16709.23 667.81 50427.18 88888.00 2024-01-05 14:21:18.407 005 16709.18 667.84 50427.10 88888.00 2024-01-05 14:21:18.907 005 16709.16 667.84 50427.09 88888.00 2024-01-05 14:21:19.407 005 16709.16 667.83 50427.11 88888.00 2024-01-05 14:21:19.907 005 16709.16 667.79 50427.15 88888.00 2024-01-05 14:21:20.407 005 16709.14 667.86 50427.17 88888.00 2024-01-05 14:21:20.907 005 16709.15 667.88 50427.16 88888.00 2024-01-05 14:21:21.907 005 16709.16 667.86 50427.11 88888.00 2024-01-05 14:21:22.407 005 16709.18 667.85 50427.12 88888.00 2024-01-05 14:21:22.907 005 16709.19 667.85 50427.16 88888.00 2024-01-05 14:21:23.407 005 16709.19 667.84 50427.15 88888.00 2024-01-05 14:21:23.907 005 16709.21 667.90 50427.11 88888.00 2024-01-05 14:21:24.407 005 16709.17 667.93 50427.09 88888.00 2024-01-05 14:21:24.907 005 16709.17 667.92 50427.11 88888.00 2024-01-05 14:21:25.407 005 16709.17 667.87 50427.14 88888.00 2024-01-05 14:21:25.907 005 16709.21 667.85 50427.10 88888.00 2024-01-05 14:21:26.407 005 16709.18 667.85 50427.08 88888.00 2024-01-05 14:21:26.908 005 16709.15 667.93 50427.02 88888.00 2024-01-05 14:21:27.408 005 16709.16 667.94 50427.05 88888.00 2024-01-05 14:21:27.908 005 16709.15 667.94 50427.09 88888.00 2024-01-05 14:21:28.408 005 16709.14 667.99 50427.12 88888.00 2024-01-05 14:21:28.908 005 16709.14 668.01 50427.12 88888.00 2024-01-05 14:21:29.408 005 16709.13 668.02 50427.11 88888.00 2024-01-05 14:21:29.908 005 16709.07 668.02 50427.16 88888.00 2024-01-05 14:21:30.408 005 16709.08 668.04 50427.10 88888.00 2024-01-05 14:21:30.908 005 16709.09 668.01 50427.01 88888.00 2024-01-05 14:21:31.908 005 16709.03 668.09 50427.02 88888.00 2024-01-05 14:21:32.408 005 16709.03 668.09 50427.04 88888.00 2024-01-05 14:21:32.908 005 16709.00 668.05 50427.09 88888.00 2024-01-05 14:21:33.408 005 16709.00 668.08 50427.11 88888.00 2024-01-05 14:21:33.908 005 16709.00 668.05 50427.09 88888.00 2024-01-05 14:21:34.408 005 16709.00 668.08 50427.04 88888.00 2024-01-05 14:21:34.908 005 16708.97 668.10 50427.04 88888.00 2024-01-05 14:21:35.408 005 16708.96 668.14 50427.07 88888.00 2024-01-05 14:21:35.908 005 16708.92 668.19 50427.05 88888.00 2024-01-05 14:21:36.408 005 16708.91 668.17 50427.07 88888.00 2024-01-05 14:21:36.908 005 16708.90 668.16 50427.15 88888.00 2024-01-05 14:21:37.408 005 16708.90 668.16 50427.19 88888.00 2024-01-05 14:21:37.908 005 16708.90 668.14 50427.20 88888.00 2024-01-05 14:21:38.408 005 16708.86 668.13 50427.11 88888.00 2024-01-05 14:21:38.908 005 16708.87 668.13 50427.11 88888.00 2024-01-05 14:21:39.408 005 16708.89 668.20 50427.14 88888.00 2024-01-05 14:21:39.908 005 16708.83 668.22 50427.10 88888.00 2024-01-05 14:21:40.408 005 16708.83 668.19 50427.08 88888.00 2024-01-05 14:21:40.908 005 16708.82 668.17 50427.10 88888.00 2024-01-05 14:21:41.408 005 16708.82 668.13 50427.07 88888.00 2024-01-05 14:21:41.908 005 16708.81 668.18 50427.12 88888.00 2024-01-05 14:21:42.408 005 16708.85 668.22 50427.21 88888.00 2024-01-05 14:21:42.908 005 16708.80 668.25 50427.24 88888.00 2024-01-05 14:21:43.408 005 16708.81 668.30 50427.26 88888.00 2024-01-05 14:21:43.908 005 16708.79 668.28 50427.17 88888.00 2024-01-05 14:21:44.408 005 16708.74 668.27 50427.08 88888.00 2024-01-05 14:21:44.908 005 16708.76 668.25 50427.11 88888.00 2024-01-05 14:21:45.408 005 16708.77 668.21 50427.16 88888.00 2024-01-05 14:21:45.908 005 16708.77 668.19 50427.21 88888.00 2024-01-05 14:21:46.408 005 16708.73 668.27 50427.09 88888.00 2024-01-05 14:21:46.908 005 16708.77 668.29 50427.11 88888.00 2024-01-05 14:21:47.408 005 16708.76 668.27 50427.12 88888.00 2024-01-05 14:21:47.908 005 16708.76 668.28 50427.17 88888.00 2024-01-05 14:21:48.408 005 16708.70 668.30 50427.18 88888.00 2024-01-05 14:21:48.908 005 16708.70 668.28 50427.20 88888.00 2024-01-05 14:21:49.908 005 16708.72 668.30 50427.12 88888.00 2024-01-05 14:21:50.408 005 16708.72 668.28 50427.15 88888.00 2024-01-05 14:21:50.908 005 16708.76 668.28 50427.15 88888.00 2024-01-05 14:21:51.408 005 16708.80 668.29 50427.17 88888.00 2024-01-05 14:21:51.908 005 16708.81 668.25 50427.16 88888.00 2024-01-05 14:21:52.408 005 16708.79 668.26 50427.21 88888.00 2024-01-05 14:21:52.908 005 16708.73 668.27 50427.21 88888.00 2024-01-05 14:21:53.408 005 16708.71 668.30 50427.14 88888.00 2024-01-05 14:21:53.908 005 16708.74 668.31 50427.17 88888.00 2024-01-05 14:21:54.408 005 16708.77 668.30 50427.16 88888.00 2024-01-05 14:21:54.909 005 16708.74 668.29 50427.20 88888.00 2024-01-05 14:21:55.409 005 16708.76 668.29 50427.27 88888.00 2024-01-05 14:21:55.909 005 16708.78 668.35 50427.25 88888.00 2024-01-05 14:21:56.409 005 16708.76 668.37 50427.23 88888.00 2024-01-05 14:21:56.909 005 16708.77 668.36 50427.17 88888.00 2024-01-05 14:21:57.409 005 16708.80 668.36 50427.20 88888.00 2024-01-05 14:21:57.909 005 16708.77 668.36 50427.19 88888.00 2024-01-05 14:21:58.409 005 16708.76 668.37 50427.20 88888.00 2024-01-05 14:21:58.909 005 16708.74 668.38 50427.20 88888.00 2024-01-05 14:21:59.909 005 16708.74 668.33 50427.12 88888.00 2024-01-05 14:22:00.409 005 16708.77 668.29 50427.14 88888.00 2024-01-05 14:22:00.909 005 16708.76 668.21 50427.11 88888.00 2024-01-05 14:22:01.409 005 16708.78 668.20 50427.09 88888.00 2024-01-05 14:22:01.909 005 16708.80 668.19 50427.15 88888.00 2024-01-05 14:22:02.409 005 16708.80 668.20 50427.20 88888.00 2024-01-05 14:22:02.909 005 16708.85 668.19 50427.20 88888.00 2024-01-05 14:22:03.409 005 16708.88 668.16 50427.26 88888.00 2024-01-05 14:22:03.909 005 16708.83 668.13 50427.24 88888.00 2024-01-05 14:22:04.409 005 16708.80 668.16 50427.21 88888.00 2024-01-05 14:22:04.909 005 16708.80 668.21 50427.21 88888.00 2024-01-05 14:22:05.409 005 16708.83 668.19 50427.25 88888.00 2024-01-05 14:22:05.909 005 16708.81 668.18 50427.28 88888.00 2024-01-05 14:22:06.409 005 16708.82 668.16 50427.26 88888.00 2024-01-05 14:22:06.909 005 16708.82 668.16 50427.18 88888.00 2024-01-05 14:22:07.409 005 16708.83 668.17 50427.09 88888.00 2024-01-05 14:22:07.909 005 16708.85 668.16 50427.09 88888.00 2024-01-05 14:22:08.409 005 16708.83 668.13 50427.15 88888.00 2024-01-05 14:22:08.909 005 16708.86 668.11 50427.17 88888.00 2024-01-05 14:22:09.409 005 16708.86 668.11 50427.24 88888.00 2024-01-05 14:22:09.909 005 16708.87 668.12 50427.17 88888.00 2024-01-05 14:22:10.409 005 16708.91 668.10 50427.15 88888.00 2024-01-05 14:22:10.909 005 16708.92 668.08 50427.20 88888.00 2024-01-05 14:22:11.409 005 16708.89 668.11 50427.19 88888.00 2024-01-05 14:22:11.909 005 16708.87 668.16 50427.19 88888.00 2024-01-05 14:22:12.409 005 16708.86 668.19 50427.14 88888.00 2024-01-05 14:22:12.909 005 16708.86 668.17 50427.10 88888.00 2024-01-05 14:22:13.409 005 16708.85 668.12 50427.06 88888.00 2024-01-05 14:22:13.909 005 16708.88 668.10 50427.06 88888.00 2024-01-05 14:22:14.409 005 16708.89 668.11 50427.12 88888.00 2024-01-05 14:22:14.909 005 16708.87 668.08 50427.09 88888.00 2024-01-05 14:22:15.409 005 16708.83 668.04 50427.06 88888.00 2024-01-05 14:22:15.909 005 16708.87 668.01 50427.12 88888.00 2024-01-05 14:22:16.409 005 16708.90 668.04 50427.20 88888.00 2024-01-05 14:22:16.909 005 16708.97 668.05 50427.19 88888.00 2024-01-05 14:22:17.409 005 16708.98 668.08 50427.12 88888.00 2024-01-05 14:22:17.909 005 16708.99 668.11 50427.14 88888.00 2024-01-05 14:22:18.409 005 16708.99 668.05 50427.12 88888.00 2024-01-05 14:22:18.909 005 16709.01 668.07 50427.17 88888.00 2024-01-05 14:22:19.409 005 16708.97 668.11 50427.12 88888.00 2024-01-05 14:22:19.909 005 16708.98 668.11 50427.11 88888.00 2024-01-05 14:22:20.409 005 16708.97 668.05 50427.17 88888.00 2024-01-05 14:22:20.909 005 16708.97 668.09 50427.20 88888.00 2024-01-05 14:22:21.409 005 16708.96 668.10 50427.26 88888.00 2024-01-05 14:22:21.909 005 16708.97 668.11 50427.18 88888.00 2024-01-05 14:22:22.409 005 16708.96 668.09 50427.17 88888.00 2024-01-05 14:22:22.909 005 16708.95 668.10 50427.19 88888.00 2024-01-05 14:22:23.409 005 16708.96 668.09 50427.20 88888.00 2024-01-05 14:22:23.909 005 16708.91 668.09 50427.16 88888.00 2024-01-05 14:22:24.409 005 16708.89 668.05 50427.15 88888.00 2024-01-05 14:22:24.910 005 16708.89 668.03 50427.11 88888.00 2024-01-05 14:22:25.410 005 16708.90 668.03 50427.11 88888.00 2024-01-05 14:22:25.910 005 16708.91 668.00 50427.08 88888.00 2024-01-05 14:22:26.410 005 16708.92 667.98 50427.11 88888.00 2024-01-05 14:22:26.910 005 16708.91 667.99 50427.11 88888.00 2024-01-05 14:22:27.410 005 16708.97 667.98 50427.14 88888.00 2024-01-05 14:22:27.910 005 16708.97 667.96 50427.12 88888.00 2024-01-05 14:22:28.410 005 16708.97 667.93 50427.16 88888.00 2024-01-05 14:22:28.910 005 16708.99 667.93 50427.14 88888.00 2024-01-05 14:22:29.410 005 16708.99 667.95 50427.10 88888.00 2024-01-05 14:22:29.910 005 16709.00 667.93 50427.04 88888.00 2024-01-05 14:22:30.410 005 16708.99 667.90 50427.05 88888.00 2024-01-05 14:22:30.910 005 16708.99 667.90 50427.10 88888.00 2024-01-05 14:22:31.410 005 16709.01 667.93 50427.10 88888.00 2024-01-05 14:22:31.910 005 16709.03 667.88 50427.14 88888.00 2024-01-05 14:22:32.410 005 16709.05 667.88 50427.11 88888.00 2024-01-05 14:22:32.910 005 16709.06 667.91 50427.09 88888.00 2024-01-05 14:22:33.410 005 16709.08 667.94 50427.12 88888.00 2024-01-05 14:22:33.910 005 16709.09 667.93 50427.14 88888.00 2024-01-05 14:22:34.410 005 16709.12 667.90 50427.14 88888.00 2024-01-05 14:22:34.910 005 16709.16 667.87 50427.04 88888.00 2024-01-05 14:22:35.410 005 16709.15 667.81 50427.10 88888.00 2024-01-05 14:22:35.910 005 16709.14 667.81 50427.15 88888.00 2024-01-05 14:22:36.410 005 16709.16 667.84 50427.07 88888.00 2024-01-05 14:22:36.910 005 16709.16 667.83 50427.08 88888.00 2024-01-05 14:22:37.410 005 16709.16 667.79 50427.07 88888.00 2024-01-05 14:22:37.910 005 16709.17 667.70 50427.06 88888.00 2024-01-05 14:22:38.410 005 16709.21 667.68 50427.11 88888.00 2024-01-05 14:22:38.910 005 16709.22 667.70 50427.15 88888.00 2024-01-05 14:22:39.410 005 16709.21 667.77 50427.18 88888.00 2024-01-05 14:22:39.910 005 16709.21 667.76 50427.17 88888.00 2024-01-05 14:22:40.410 005 16709.25 667.75 50427.17 88888.00 2024-01-05 14:22:40.910 005 16709.22 667.74 50427.16 88888.00 2024-01-05 14:22:41.410 005 16709.21 667.73 50427.11 88888.00 2024-01-05 14:22:41.910 005 16709.25 667.67 50427.08 88888.00 2024-01-05 14:22:42.410 005 16709.23 667.65 50427.06 88888.00 2024-01-05 14:22:43.410 005 16709.30 667.65 50427.01 88888.00 2024-01-05 14:22:43.910 005 16709.27 667.64 50427.02 88888.00 2024-01-05 14:22:44.410 005 16709.29 667.66 50427.01 88888.00 2024-01-05 14:22:44.910 005 16709.31 667.66 50426.98 88888.00 2024-01-05 14:22:45.410 005 16709.29 667.67 50426.99 88888.00 2024-01-05 14:22:45.910 005 16709.26 667.73 50427.00 88888.00 2024-01-05 14:22:46.410 005 16709.29 667.72 50427.00 88888.00 2024-01-05 14:22:46.910 005 16709.33 667.72 50427.02 88888.00 2024-01-05 14:22:47.410 005 16709.32 667.65 50427.05 88888.00 2024-01-05 14:22:47.910 005 16709.33 667.64 50427.07 88888.00 2024-01-05 14:22:48.410 005 16709.34 667.62 50427.02 88888.00 2024-01-05 14:22:48.910 005 16709.34 667.67 50426.97 88888.00 2024-01-05 14:22:49.410 005 16709.33 667.68 50427.04 88888.00 2024-01-05 14:22:49.910 005 16709.38 667.70 50427.10 88888.00 2024-01-05 14:22:50.410 005 16709.38 667.73 50427.14 88888.00 2024-01-05 14:22:50.910 005 16709.38 667.72 50427.17 88888.00 2024-01-05 14:22:51.410 005 16709.36 667.67 50427.12 88888.00 2024-01-05 14:22:51.910 005 16709.36 667.66 50427.11 88888.00 2024-01-05 14:22:52.410 005 16709.39 667.70 50427.16 88888.00 2024-01-05 14:22:53.411 005 16709.36 667.69 50427.11 88888.00 2024-01-05 14:22:53.911 005 16709.34 667.72 50427.08 88888.00 2024-01-05 14:22:54.411 005 16709.34 667.73 50427.07 88888.00 2024-01-05 14:22:54.911 005 16709.34 667.69 50427.11 88888.00 2024-01-05 14:22:55.411 005 16709.32 667.65 50427.11 88888.00 2024-01-05 14:22:55.911 005 16709.27 667.60 50427.07 88888.00 2024-01-05 14:22:56.411 005 16709.30 667.60 50427.08 88888.00 2024-01-05 14:22:56.911 005 16709.31 667.56 50427.02 88888.00 2024-01-05 14:22:57.411 005 16709.30 667.55 50427.00 88888.00 2024-01-05 14:22:57.911 005 16709.29 667.57 50427.04 88888.00 2024-01-05 14:22:58.411 005 16709.30 667.57 50427.07 88888.00 2024-01-05 14:22:58.911 005 16709.30 667.64 50427.08 88888.00 2024-01-05 14:22:59.411 005 16709.26 667.57 50427.06 88888.00 2024-01-05 14:22:59.911 005 16709.31 667.56 50427.04 88888.00 2024-01-05 14:23:00.411 005 16709.29 667.56 50427.06 88888.00 2024-01-05 14:23:00.911 005 16709.31 667.58 50427.09 88888.00 2024-01-05 14:23:01.411 005 16709.34 667.56 50427.02 88888.00 2024-01-05 14:23:01.911 005 16709.35 667.55 50427.06 88888.00 2024-01-05 14:23:02.411 005 16709.38 667.55 50427.11 88888.00 2024-01-05 14:23:02.911 005 16709.38 667.59 50427.11 88888.00 2024-01-05 14:23:03.411 005 16709.38 667.55 50427.14 88888.00 2024-01-05 14:23:03.911 005 16709.34 667.52 50427.09 88888.00 2024-01-05 14:23:04.411 005 16709.31 667.57 50427.02 88888.00 2024-01-05 14:23:04.911 005 16709.30 667.56 50427.00 88888.00 2024-01-05 14:23:05.411 005 16709.34 667.53 50426.99 88888.00 2024-01-05 14:23:05.911 005 16709.34 667.51 50427.01 88888.00 2024-01-05 14:23:06.411 005 16709.33 667.53 50427.04 88888.00 2024-01-05 14:23:06.911 005 16709.33 667.57 50427.14 88888.00 2024-01-05 14:23:07.411 005 16709.30 667.52 50427.14 88888.00 2024-01-05 14:23:07.911 005 16709.34 667.53 50427.12 88888.00 2024-01-05 14:23:08.411 005 16709.33 667.53 50427.11 88888.00 2024-01-05 14:23:08.911 005 16709.33 667.51 50427.10 88888.00 2024-01-05 14:23:09.411 005 16709.33 667.52 50427.08 88888.00 2024-01-05 14:23:09.911 005 16709.33 667.50 50427.09 88888.00 2024-01-05 14:23:10.411 005 16709.33 667.47 50427.11 88888.00 2024-01-05 14:23:10.911 005 16709.33 667.49 50427.15 88888.00 2024-01-05 14:23:11.411 005 16709.30 667.56 50427.10 88888.00 2024-01-05 14:23:11.911 005 16709.31 667.56 50427.11 88888.00 2024-01-05 14:23:12.411 005 16709.32 667.55 50427.08 88888.00 2024-01-05 14:23:12.911 005 16709.31 667.52 50427.05 88888.00 2024-01-05 14:23:13.411 005 16709.34 667.49 50427.05 88888.00 2024-01-05 14:23:13.911 005 16709.35 667.44 50427.11 88888.00 2024-01-05 14:23:14.411 005 16709.34 667.39 50427.10 88888.00 2024-01-05 14:23:14.911 005 16709.35 667.39 50427.12 88888.00 2024-01-05 14:23:15.411 005 16709.35 667.47 50427.11 88888.00 2024-01-05 14:23:15.911 005 16709.34 667.47 50427.08 88888.00 2024-01-05 14:23:16.411 005 16709.34 667.46 50427.14 88888.00 2024-01-05 14:23:16.911 005 16709.34 667.43 50427.14 88888.00 2024-01-05 14:23:17.411 005 16709.38 667.48 50427.11 88888.00 2024-01-05 14:23:17.911 005 16709.34 667.46 50427.12 88888.00 2024-01-05 14:23:18.412 005 16709.34 667.48 50427.19 88888.00 2024-01-05 14:23:18.912 005 16709.35 667.48 50427.18 88888.00 2024-01-05 14:23:19.412 005 16709.32 667.47 50427.19 88888.00 2024-01-05 14:23:19.912 005 16709.31 667.44 50427.20 88888.00 2024-01-05 14:23:20.412 005 16709.30 667.41 50427.23 88888.00 2024-01-05 14:23:20.912 005 16709.29 667.46 50427.15 88888.00 2024-01-05 14:23:21.412 005 16709.29 667.44 50427.14 88888.00 2024-01-05 14:23:21.912 005 16709.30 667.44 50427.12 88888.00 2024-01-05 14:23:22.412 005 16709.30 667.46 50427.10 88888.00 2024-01-05 14:23:22.912 005 16709.29 667.47 50427.11 88888.00 2024-01-05 14:23:23.412 005 16709.31 667.44 50427.14 88888.00 2024-01-05 14:23:23.912 005 16709.30 667.40 50427.15 88888.00 2024-01-05 14:23:24.412 005 16709.26 667.40 50427.17 88888.00 2024-01-05 14:23:24.912 005 16709.27 667.35 50427.20 88888.00 2024-01-05 14:23:25.412 005 16709.25 667.33 50427.20 88888.00 2024-01-05 14:23:25.912 005 16709.25 667.39 50427.26 88888.00 2024-01-05 14:23:26.412 005 16709.25 667.39 50427.17 88888.00 2024-01-05 14:23:26.912 005 16709.26 667.39 50427.17 88888.00 2024-01-05 14:23:27.412 005 16709.29 667.40 50427.20 88888.00 2024-01-05 14:23:27.912 005 16709.29 667.39 50427.19 88888.00 2024-01-05 14:23:28.412 005 16709.30 667.39 50427.18 88888.00 2024-01-05 14:23:28.912 005 16709.27 667.44 50427.25 88888.00 2024-01-05 14:23:29.412 005 16709.26 667.40 50427.27 88888.00 2024-01-05 14:23:29.912 005 16709.27 667.41 50427.25 88888.00 2024-01-05 14:23:30.412 005 16709.26 667.40 50427.23 88888.00 2024-01-05 14:23:30.912 005 16709.30 667.41 50427.25 88888.00 2024-01-05 14:23:31.412 005 16709.25 667.44 50427.29 88888.00 2024-01-05 14:23:31.912 005 16709.24 667.44 50427.32 88888.00 2024-01-05 14:23:32.412 005 16709.26 667.44 50427.32 88888.00 2024-01-05 14:23:32.912 005 16709.27 667.48 50427.28 88888.00 2024-01-05 14:23:33.412 005 16709.29 667.44 50427.27 88888.00 2024-01-05 14:23:33.912 005 16709.27 667.39 50427.29 88888.00 2024-01-05 14:23:34.412 005 16709.30 667.38 50427.23 88888.00 2024-01-05 14:23:34.912 005 16709.24 667.38 50427.18 88888.00 2024-01-05 14:23:35.412 005 16709.22 667.35 50427.24 88888.00 2024-01-05 14:23:35.912 005 16709.21 667.36 50427.29 88888.00 2024-01-05 14:23:36.412 005 16709.21 667.44 50427.30 88888.00 2024-01-05 14:23:36.912 005 16709.19 667.48 50427.26 88888.00 2024-01-05 14:23:37.412 005 16709.17 667.46 50427.24 88888.00 2024-01-05 14:23:37.912 005 16709.18 667.46 50427.23 88888.00 2024-01-05 14:23:38.412 005 16709.17 667.48 50427.21 88888.00 2024-01-05 14:23:38.912 005 16709.14 667.40 50427.25 88888.00 2024-01-05 14:23:39.412 005 16709.16 667.44 50427.30 88888.00 2024-01-05 14:23:39.912 005 16709.17 667.48 50427.29 88888.00 2024-01-05 14:23:40.412 005 16709.16 667.42 50427.28 88888.00 2024-01-05 14:23:40.912 005 16709.16 667.49 50427.28 88888.00 2024-01-05 14:23:41.412 005 16709.16 667.55 50427.28 88888.00 2024-01-05 14:23:41.912 005 16709.12 667.57 50427.27 88888.00 2024-01-05 14:23:42.412 005 16709.12 667.53 50427.30 88888.00 2024-01-05 14:23:42.912 005 16709.09 667.53 50427.25 88888.00 2024-01-05 14:23:43.412 005 16709.14 667.56 50427.27 88888.00 2024-01-05 14:23:43.912 005 16709.10 667.55 50427.24 88888.00 2024-01-05 14:23:44.412 005 16709.13 667.55 50427.16 88888.00 2024-01-05 14:23:44.912 005 16709.09 667.53 50427.23 88888.00 2024-01-05 14:23:45.412 005 16709.07 667.53 50427.28 88888.00 2024-01-05 14:23:45.912 005 16709.07 667.57 50427.29 88888.00 2024-01-05 14:23:46.412 005 16709.07 667.59 50427.27 88888.00 2024-01-05 14:23:46.912 005 16709.07 667.56 50427.26 88888.00 2024-01-05 14:23:47.412 005 16709.06 667.58 50427.28 88888.00 2024-01-05 14:23:47.912 005 16709.05 667.66 50427.23 88888.00 2024-01-05 14:23:48.413 005 16709.06 667.61 50427.11 88888.00 2024-01-05 14:23:48.913 005 16709.06 667.64 50427.23 88888.00 2024-01-05 14:23:49.413 005 16709.05 667.67 50427.28 88888.00 2024-01-05 14:23:49.913 005 16709.00 667.72 50427.28 88888.00 2024-01-05 14:23:50.413 005 16708.98 667.73 50427.26 88888.00 2024-01-05 14:23:50.913 005 16708.94 667.72 50427.28 88888.00 2024-01-05 14:23:51.413 005 16708.90 667.72 50427.33 88888.00 2024-01-05 14:23:51.913 005 16708.94 667.74 50427.27 88888.00 2024-01-05 14:23:52.413 005 16708.92 667.75 50427.32 88888.00 2024-01-05 14:23:52.913 005 16708.89 667.72 50427.35 88888.00 2024-01-05 14:23:53.413 005 16708.91 667.67 50427.28 88888.00 2024-01-05 14:23:53.913 005 16708.90 667.70 50427.29 88888.00 2024-01-05 14:23:54.913 005 16708.88 667.73 50427.28 88888.00 2024-01-05 14:23:55.413 005 16708.89 667.81 50427.34 88888.00 2024-01-05 14:23:55.913 005 16708.90 667.78 50427.37 88888.00 2024-01-05 14:23:56.413 005 16708.88 667.73 50427.37 88888.00 2024-01-05 14:23:56.913 005 16708.86 667.77 50427.37 88888.00 2024-01-05 14:23:57.413 005 16708.88 667.77 50427.32 88888.00 2024-01-05 14:23:57.913 005 16708.81 667.75 50427.36 88888.00 2024-01-05 14:23:58.413 005 16708.79 667.81 50427.30 88888.00 2024-01-05 14:23:58.913 005 16708.79 667.85 50427.28 88888.00 2024-01-05 14:23:59.413 005 16708.80 667.87 50427.23 88888.00 2024-01-05 14:23:59.913 005 16708.78 667.84 50427.21 88888.00 2024-01-05 14:24:00.413 005 16708.78 667.75 50427.25 88888.00 2024-01-05 14:24:00.913 005 16708.74 667.74 50427.27 88888.00 2024-01-05 14:24:01.413 005 16708.77 667.74 50427.25 88888.00 2024-01-05 14:24:01.913 005 16708.76 667.77 50427.24 88888.00 2024-01-05 14:24:02.413 005 16708.76 667.76 50427.28 88888.00 2024-01-05 14:24:02.913 005 16708.76 667.70 50427.34 88888.00 2024-01-05 14:24:03.413 005 16708.77 667.69 50427.32 88888.00 2024-01-05 14:24:03.913 005 16708.73 667.75 50427.32 88888.00 2024-01-05 14:24:04.413 005 16708.73 667.75 50427.27 88888.00 2024-01-05 14:24:04.913 005 16708.72 667.76 50427.33 88888.00 2024-01-05 14:24:05.413 005 16708.72 667.75 50427.33 88888.00 2024-01-05 14:24:05.913 005 16708.71 667.73 50427.34 88888.00 2024-01-05 14:24:06.413 005 16708.68 667.76 50427.26 88888.00 2024-01-05 14:24:06.913 005 16708.68 667.75 50427.33 88888.00 2024-01-05 14:24:07.413 005 16708.70 667.75 50427.37 88888.00 2024-01-05 14:24:07.913 005 16708.74 667.79 50427.38 88888.00 2024-01-05 14:24:08.413 005 16708.73 667.82 50427.35 88888.00 2024-01-05 14:24:08.913 005 16708.71 667.82 50427.36 88888.00 2024-01-05 14:24:09.413 005 16708.69 667.79 50427.34 88888.00 2024-01-05 14:24:09.913 005 16708.71 667.77 50427.34 88888.00 2024-01-05 14:24:10.413 005 16708.76 667.78 50427.37 88888.00 2024-01-05 14:24:10.913 005 16708.77 667.74 50427.37 88888.00 2024-01-05 14:24:11.413 005 16708.72 667.75 50427.32 88888.00 2024-01-05 14:24:11.913 005 16708.71 667.74 50427.27 88888.00 2024-01-05 14:24:12.413 005 16708.73 667.73 50427.26 88888.00 2024-01-05 14:24:12.913 005 16708.72 667.76 50427.28 88888.00 2024-01-05 14:24:13.413 005 16708.69 667.76 50427.26 88888.00 2024-01-05 14:24:13.913 005 16708.69 667.75 50427.25 88888.00 2024-01-05 14:24:14.404 005 16708.70 667.79 50427.29 88888.00 2024-01-05 14:24:14.904 005 16708.69 667.85 50427.29 88888.00 2024-01-05 14:24:15.404 005 16708.74 667.84 50427.29 88888.00 2024-01-05 14:24:15.904 005 16708.74 667.78 50427.27 88888.00 2024-01-05 14:24:16.404 005 16708.72 667.76 50427.30 88888.00 2024-01-05 14:24:16.904 005 16708.68 667.77 50427.34 88888.00 2024-01-05 14:24:17.404 005 16708.66 667.78 50427.35 88888.00 2024-01-05 14:24:17.904 005 16708.65 667.81 50427.34 88888.00 2024-01-05 14:24:18.404 005 16708.65 667.75 50427.30 88888.00 2024-01-05 14:24:18.904 005 16708.68 667.77 50427.26 88888.00 2024-01-05 14:24:19.404 005 16708.65 667.82 50427.28 88888.00 2024-01-05 14:24:19.904 005 16708.65 667.74 50427.34 88888.00 2024-01-05 14:24:20.404 005 16708.69 667.77 50427.35 88888.00 2024-01-05 14:24:20.904 005 16708.64 667.81 50427.32 88888.00 2024-01-05 14:24:21.404 005 16708.66 667.83 50427.32 88888.00 2024-01-05 14:24:21.904 005 16708.69 667.82 50427.35 88888.00 2024-01-05 14:24:22.404 005 16708.63 667.86 50427.38 88888.00 2024-01-05 14:24:22.904 005 16708.56 667.90 50427.39 88888.00 2024-01-05 14:24:23.404 005 16708.55 667.87 50427.38 88888.00 2024-01-05 14:24:23.904 005 16708.57 667.87 50427.39 88888.00 2024-01-05 14:24:24.404 005 16708.56 667.86 50427.41 88888.00 2024-01-05 14:24:24.904 005 16708.55 667.86 50427.36 88888.00 2024-01-05 14:24:25.404 005 16708.55 667.81 50427.36 88888.00 2024-01-05 14:24:25.904 005 16708.60 667.81 50427.37 88888.00 2024-01-05 14:24:26.404 005 16708.59 667.78 50427.35 88888.00 2024-01-05 14:24:26.904 005 16708.56 667.84 50427.29 88888.00 2024-01-05 14:24:27.404 005 16708.57 667.86 50427.28 88888.00 2024-01-05 14:24:27.904 005 16708.54 667.90 50427.30 88888.00 2024-01-05 14:24:28.404 005 16708.57 667.87 50427.29 88888.00 2024-01-05 14:24:28.904 005 16708.53 667.90 50427.28 88888.00 2024-01-05 14:24:29.404 005 16708.53 667.93 50427.26 88888.00 2024-01-05 14:24:29.904 005 16708.53 667.91 50427.28 88888.00 2024-01-05 14:24:30.404 005 16708.52 667.90 50427.33 88888.00 2024-01-05 14:24:30.904 005 16708.46 667.91 50427.35 88888.00 2024-01-05 14:24:31.404 005 16708.47 667.93 50427.29 88888.00 2024-01-05 14:24:31.904 005 16708.43 667.95 50427.26 88888.00 2024-01-05 14:24:32.404 005 16708.37 667.98 50427.26 88888.00 2024-01-05 14:24:32.904 005 16708.37 667.98 50427.34 88888.00 2024-01-05 14:24:33.404 005 16708.38 667.99 50427.34 88888.00 2024-01-05 14:24:33.904 005 16708.38 667.96 50427.25 88888.00 2024-01-05 14:24:34.904 005 16708.41 668.03 50427.25 88888.00 2024-01-05 14:24:35.404 005 16708.39 668.03 50427.28 88888.00 2024-01-05 14:24:35.904 005 16708.39 667.98 50427.29 88888.00 2024-01-05 14:24:36.404 005 16708.38 667.99 50427.34 88888.00 2024-01-05 14:24:36.904 005 16708.36 668.02 50427.32 88888.00 2024-01-05 14:24:37.404 005 16708.32 668.09 50427.34 88888.00 2024-01-05 14:24:37.904 005 16708.29 668.11 50427.34 88888.00 2024-01-05 14:24:38.404 005 16708.26 668.10 50427.33 88888.00 2024-01-05 14:24:38.904 005 16708.27 668.11 50427.34 88888.00 2024-01-05 14:24:39.404 005 16708.30 668.18 50427.39 88888.00 2024-01-05 14:24:39.904 005 16708.27 668.18 50427.39 88888.00 2024-01-05 14:24:40.404 005 16708.25 668.21 50427.32 88888.00 2024-01-05 14:24:40.904 005 16708.26 668.18 50427.32 88888.00 2024-01-05 14:24:41.404 005 16708.21 668.18 50427.34 88888.00 2024-01-05 14:24:41.904 005 16708.20 668.19 50427.36 88888.00 2024-01-05 14:24:42.404 005 16708.18 668.22 50427.32 88888.00 2024-01-05 14:24:42.904 005 16708.16 668.31 50427.30 88888.00 2024-01-05 14:24:43.404 005 16708.11 668.30 50427.16 88888.00 2024-01-05 14:24:43.904 005 16708.09 668.27 50427.17 88888.00 2024-01-05 14:24:44.905 005 16708.10 668.29 50427.26 88888.00 2024-01-05 14:24:45.405 005 16708.13 668.30 50427.29 88888.00 2024-01-05 14:24:45.905 005 16708.12 668.27 50427.29 88888.00 2024-01-05 14:24:46.405 005 16708.11 668.26 50427.32 88888.00 2024-01-05 14:24:46.905 005 16708.08 668.28 50427.32 88888.00 2024-01-05 14:24:47.405 005 16708.10 668.29 50427.29 88888.00 2024-01-05 14:24:47.905 005 16708.12 668.28 50427.25 88888.00 2024-01-05 14:24:48.405 005 16708.12 668.30 50427.20 88888.00 2024-01-05 14:24:48.905 005 16708.08 668.30 50427.27 88888.00 2024-01-05 14:24:49.405 005 16708.04 668.35 50427.28 88888.00 2024-01-05 14:24:49.905 005 16708.07 668.38 50427.34 88888.00 2024-01-05 14:24:50.405 005 16708.13 668.33 50427.30 88888.00 2024-01-05 14:24:50.905 005 16708.09 668.29 50427.32 88888.00 2024-01-05 14:24:51.405 005 16708.07 668.34 50427.36 88888.00 2024-01-05 14:24:51.905 005 16708.06 668.33 50427.36 88888.00 2024-01-05 14:24:52.405 005 16708.08 668.33 50427.35 88888.00 2024-01-05 14:24:52.905 005 16708.06 668.34 50427.35 88888.00 2024-01-05 14:24:53.405 005 16708.07 668.37 50427.35 88888.00 2024-01-05 14:24:53.905 005 16708.12 668.35 50427.28 88888.00 2024-01-05 14:24:54.405 005 16708.12 668.35 50427.34 88888.00 2024-01-05 14:24:54.905 005 16708.16 668.36 50427.37 88888.00 2024-01-05 14:24:55.405 005 16708.15 668.35 50427.38 88888.00 2024-01-05 14:24:55.905 005 16708.13 668.33 50427.38 88888.00 2024-01-05 14:24:56.405 005 16708.15 668.28 50427.36 88888.00 2024-01-05 14:24:56.905 005 16708.17 668.31 50427.32 88888.00 2024-01-05 14:24:57.405 005 16708.19 668.37 50427.34 88888.00 2024-01-05 14:24:57.905 005 16708.17 668.36 50427.36 88888.00 2024-01-05 14:24:58.405 005 16708.13 668.33 50427.32 88888.00 2024-01-05 14:24:58.905 005 16708.13 668.31 50427.29 88888.00 2024-01-05 14:24:59.405 005 16708.16 668.30 50427.30 88888.00 2024-01-05 14:24:59.905 005 16708.18 668.29 50427.34 88888.00 2024-01-05 14:25:00.405 005 16708.16 668.22 50427.36 88888.00 2024-01-05 14:25:00.905 005 16708.17 668.23 50427.37 88888.00 2024-01-05 14:25:01.405 005 16708.26 668.25 50427.39 88888.00 2024-01-05 14:25:01.905 005 16708.24 668.23 50427.35 88888.00 2024-01-05 14:25:02.905 005 16708.24 668.25 50427.30 88888.00 2024-01-05 14:25:03.405 005 16708.20 668.22 50427.29 88888.00 2024-01-05 14:25:03.905 005 16708.18 668.28 50427.27 88888.00 2024-01-05 14:25:04.405 005 16708.15 668.29 50427.27 88888.00 2024-01-05 14:25:04.905 005 16708.18 668.25 50427.32 88888.00 2024-01-05 14:25:05.405 005 16708.18 668.30 50427.30 88888.00 2024-01-05 14:25:05.905 005 16708.18 668.30 50427.30 88888.00 2024-01-05 14:25:06.405 005 16708.13 668.29 50427.32 88888.00 2024-01-05 14:25:06.905 005 16708.18 668.31 50427.35 88888.00 2024-01-05 14:25:07.405 005 16708.20 668.34 50427.33 88888.00 2024-01-05 14:25:07.905 005 16708.21 668.25 50427.32 88888.00 2024-01-05 14:25:08.405 005 16708.21 668.21 50427.33 88888.00 2024-01-05 14:25:08.905 005 16708.26 668.26 50427.28 88888.00 2024-01-05 14:25:09.405 005 16708.26 668.26 50427.33 88888.00 2024-01-05 14:25:09.905 005 16708.19 668.33 50427.33 88888.00 2024-01-05 14:25:10.405 005 16708.18 668.29 50427.36 88888.00 2024-01-05 14:25:10.905 005 16708.15 668.27 50427.33 88888.00 2024-01-05 14:25:11.405 005 16708.20 668.25 50427.32 88888.00 2024-01-05 14:25:11.905 005 16708.18 668.26 50427.33 88888.00 2024-01-05 14:25:12.405 005 16708.16 668.27 50427.20 88888.00 2024-01-05 14:25:12.906 005 16708.16 668.25 50427.25 88888.00 2024-01-05 14:25:13.406 005 16708.13 668.23 50427.29 88888.00 2024-01-05 14:25:13.906 005 16708.15 668.23 50427.27 88888.00 2024-01-05 14:25:14.406 005 16708.15 668.21 50427.28 88888.00 2024-01-05 14:25:14.906 005 16708.18 668.22 50427.33 88888.00 2024-01-05 14:25:15.406 005 16708.18 668.19 50427.25 88888.00 2024-01-05 14:25:15.906 005 16708.17 668.17 50427.24 88888.00 2024-01-05 14:25:16.406 005 16708.15 668.18 50427.28 88888.00 2024-01-05 14:25:16.906 005 16708.11 668.19 50427.24 88888.00 2024-01-05 14:25:17.406 005 16708.12 668.16 50427.26 88888.00 2024-01-05 14:25:17.906 005 16708.16 668.20 50427.28 88888.00 2024-01-05 14:25:18.406 005 16708.11 668.21 50427.27 88888.00 2024-01-05 14:25:18.906 005 16708.11 668.21 50427.30 88888.00 2024-01-05 14:25:19.406 005 16708.13 668.17 50427.30 88888.00 2024-01-05 14:25:19.906 005 16708.13 668.12 50427.27 88888.00 2024-01-05 14:25:20.406 005 16708.12 668.08 50427.19 88888.00 2024-01-05 14:25:20.906 005 16708.13 668.11 50427.16 88888.00 2024-01-05 14:25:21.406 005 16708.17 668.12 50427.23 88888.00 2024-01-05 14:25:21.906 005 16708.16 668.09 50427.20 88888.00 2024-01-05 14:25:22.406 005 16708.16 668.09 50427.28 88888.00 2024-01-05 14:25:22.906 005 16708.18 668.10 50427.30 88888.00 2024-01-05 14:25:23.406 005 16708.17 668.07 50427.27 88888.00 2024-01-05 14:25:23.906 005 16708.17 667.99 50427.30 88888.00 2024-01-05 14:25:24.406 005 16708.18 667.96 50427.28 88888.00 2024-01-05 14:25:24.906 005 16708.20 667.98 50427.26 88888.00 2024-01-05 14:25:25.406 005 16708.19 668.00 50427.21 88888.00 2024-01-05 14:25:25.906 005 16708.19 667.99 50427.24 88888.00 2024-01-05 14:25:26.406 005 16708.25 667.95 50427.28 88888.00 2024-01-05 14:25:26.906 005 16708.25 668.02 50427.33 88888.00 2024-01-05 14:25:27.406 005 16708.19 667.96 50427.36 88888.00 2024-01-05 14:25:27.906 005 16708.18 667.90 50427.34 88888.00 2024-01-05 14:25:28.406 005 16708.22 667.90 50427.28 88888.00 2024-01-05 14:25:28.906 005 16708.26 667.95 50427.29 88888.00 2024-01-05 14:25:29.406 005 16708.27 667.98 50427.29 88888.00 2024-01-05 14:25:29.906 005 16708.28 667.99 50427.29 88888.00 2024-01-05 14:25:30.406 005 16708.26 667.95 50427.28 88888.00 2024-01-05 14:25:30.906 005 16708.25 667.90 50427.26 88888.00 2024-01-05 14:25:31.406 005 16708.24 667.91 50427.30 88888.00 2024-01-05 14:25:31.906 005 16708.22 667.93 50427.32 88888.00 2024-01-05 14:25:32.406 005 16708.17 667.88 50427.30 88888.00 2024-01-05 14:25:32.906 005 16708.13 667.86 50427.34 88888.00 2024-01-05 14:25:33.406 005 16708.13 667.88 50427.29 88888.00 2024-01-05 14:25:33.906 005 16708.11 667.87 50427.29 88888.00 2024-01-05 14:25:34.406 005 16708.13 667.83 50427.29 88888.00 2024-01-05 14:25:34.906 005 16708.17 667.79 50427.23 88888.00 2024-01-05 14:25:35.406 005 16708.21 667.86 50427.19 88888.00 2024-01-05 14:25:36.406 005 16708.21 667.88 50427.29 88888.00 2024-01-05 14:25:36.906 005 16708.19 667.87 50427.24 88888.00 2024-01-05 14:25:37.406 005 16708.19 667.84 50427.24 88888.00 2024-01-05 14:25:37.906 005 16708.17 667.81 50427.24 88888.00 2024-01-05 14:25:38.406 005 16708.21 667.81 50427.21 88888.00 2024-01-05 14:25:38.906 005 16708.22 667.83 50427.21 88888.00 2024-01-05 14:25:39.406 005 16708.20 667.79 50427.19 88888.00 2024-01-05 14:25:39.906 005 16708.20 667.81 50427.20 88888.00 2024-01-05 14:25:40.406 005 16708.19 667.84 50427.24 88888.00 2024-01-05 14:25:40.906 005 16708.20 667.79 50427.35 88888.00 2024-01-05 14:25:41.407 005 16708.25 667.75 50427.33 88888.00 2024-01-05 14:25:41.907 005 16708.24 667.75 50427.24 88888.00 2024-01-05 14:25:42.407 005 16708.18 667.77 50427.24 88888.00 2024-01-05 14:25:42.907 005 16708.21 667.84 50427.24 88888.00 2024-01-05 14:25:43.407 005 16708.24 667.85 50427.20 88888.00 2024-01-05 14:25:43.907 005 16708.25 667.81 50427.18 88888.00 2024-01-05 14:25:44.407 005 16708.25 667.77 50427.21 88888.00 2024-01-05 14:25:44.907 005 16708.26 667.75 50427.30 88888.00 2024-01-05 14:25:45.407 005 16708.25 667.75 50427.30 88888.00 2024-01-05 14:25:45.907 005 16708.24 667.75 50427.28 88888.00 2024-01-05 14:25:46.407 005 16708.26 667.79 50427.27 88888.00 2024-01-05 14:25:46.907 005 16708.29 667.77 50427.28 88888.00 2024-01-05 14:25:47.407 005 16708.26 667.79 50427.25 88888.00 2024-01-05 14:25:47.907 005 16708.25 667.75 50427.20 88888.00 2024-01-05 14:25:48.407 005 16708.27 667.74 50427.21 88888.00 2024-01-05 14:25:48.907 005 16708.34 667.75 50427.20 88888.00 2024-01-05 14:25:49.407 005 16708.35 667.75 50427.25 88888.00 2024-01-05 14:25:49.907 005 16708.30 667.76 50427.29 88888.00 2024-01-05 14:25:50.407 005 16708.29 667.78 50427.24 88888.00 2024-01-05 14:25:50.907 005 16708.34 667.74 50427.26 88888.00 2024-01-05 14:25:51.407 005 16708.35 667.65 50427.28 88888.00 2024-01-05 14:25:51.907 005 16708.36 667.65 50427.23 88888.00 2024-01-05 14:25:52.407 005 16708.39 667.67 50427.21 88888.00 2024-01-05 14:25:52.907 005 16708.36 667.64 50427.18 88888.00 2024-01-05 14:25:53.407 005 16708.35 667.58 50427.18 88888.00 2024-01-05 14:25:53.907 005 16708.41 667.57 50427.23 88888.00 2024-01-05 14:25:54.407 005 16708.42 667.56 50427.27 88888.00 2024-01-05 14:25:54.907 005 16708.45 667.61 50427.25 88888.00 2024-01-05 14:25:55.407 005 16708.46 667.59 50427.19 88888.00 2024-01-05 14:25:56.407 005 16708.44 667.58 50427.29 88888.00 2024-01-05 14:25:56.907 005 16708.47 667.55 50427.23 88888.00 2024-01-05 14:25:57.407 005 16708.46 667.51 50427.23 88888.00 2024-01-05 14:25:57.907 005 16708.47 667.51 50427.27 88888.00 2024-01-05 14:25:58.407 005 16708.50 667.53 50427.26 88888.00 2024-01-05 14:25:58.907 005 16708.48 667.51 50427.21 88888.00 2024-01-05 14:25:59.407 005 16708.52 667.52 50427.29 88888.00 2024-01-05 14:25:59.907 005 16708.54 667.50 50427.27 88888.00 2024-01-05 14:26:00.407 005 16708.57 667.39 50427.29 88888.00 2024-01-05 14:26:00.907 005 16708.63 667.39 50427.32 88888.00 2024-01-05 14:26:01.407 005 16708.66 667.34 50427.37 88888.00 2024-01-05 14:26:01.907 005 16708.66 667.27 50427.30 88888.00 2024-01-05 14:26:02.407 005 16708.70 667.23 50427.25 88888.00 2024-01-05 14:26:02.907 005 16708.70 667.21 50427.21 88888.00 2024-01-05 14:26:03.407 005 16708.71 667.21 50427.21 88888.00 2024-01-05 14:26:03.907 005 16708.76 667.20 50427.27 88888.00 2024-01-05 14:26:04.407 005 16708.81 667.08 50427.24 88888.00 2024-01-05 14:26:04.907 005 16708.82 667.07 50427.27 88888.00 2024-01-05 14:26:05.407 005 16708.82 667.12 50427.32 88888.00 2024-01-05 14:26:05.907 005 16708.87 667.08 50427.32 88888.00 2024-01-05 14:26:06.408 005 16708.91 667.08 50427.28 88888.00 2024-01-05 14:26:06.908 005 16708.94 667.04 50427.23 88888.00 2024-01-05 14:26:07.408 005 16708.94 666.97 50427.17 88888.00 2024-01-05 14:26:07.908 005 16708.95 666.97 50427.28 88888.00 2024-01-05 14:26:08.408 005 16708.97 666.94 50427.34 88888.00 2024-01-05 14:26:08.908 005 16708.98 666.85 50427.39 88888.00 2024-01-05 14:26:09.408 005 16709.07 666.82 50427.37 88888.00 2024-01-05 14:26:09.908 005 16709.14 666.83 50427.32 88888.00 2024-01-05 14:26:10.408 005 16709.17 666.82 50427.27 88888.00 2024-01-05 14:26:10.908 005 16709.15 666.77 50427.33 88888.00 2024-01-05 14:26:11.408 005 16709.14 666.74 50427.34 88888.00 2024-01-05 14:26:11.908 005 16709.21 666.77 50427.30 88888.00 2024-01-05 14:26:12.408 005 16709.23 666.72 50427.35 88888.00 2024-01-05 14:26:12.908 005 16709.27 666.70 50427.32 88888.00 2024-01-05 14:26:13.408 005 16709.30 666.69 50427.28 88888.00 2024-01-05 14:26:13.908 005 16709.33 666.70 50427.26 88888.00 2024-01-05 14:26:14.408 005 16709.38 666.68 50427.29 88888.00 2024-01-05 14:26:14.908 005 16709.39 666.66 50427.33 88888.00 2024-01-05 14:26:15.408 005 16709.40 666.66 50427.29 88888.00 2024-01-05 14:26:15.908 005 16709.43 666.64 50427.32 88888.00 2024-01-05 14:26:16.408 005 16709.45 666.62 50427.32 88888.00 2024-01-05 14:26:16.908 005 16709.45 666.63 50427.29 88888.00 2024-01-05 14:26:17.408 005 16709.43 666.63 50427.25 88888.00 2024-01-05 14:26:17.908 005 16709.40 666.62 50427.20 88888.00 2024-01-05 14:26:18.408 005 16709.43 666.57 50427.20 88888.00 2024-01-05 14:26:18.908 005 16709.48 666.56 50427.19 88888.00 2024-01-05 14:26:19.408 005 16709.49 666.54 50427.21 88888.00 2024-01-05 14:26:19.908 005 16709.47 666.53 50427.24 88888.00 2024-01-05 14:26:20.408 005 16709.51 666.51 50427.25 88888.00 2024-01-05 14:26:20.908 005 16709.54 666.47 50427.18 88888.00 2024-01-05 14:26:21.408 005 16709.56 666.47 50427.19 88888.00 2024-01-05 14:26:21.908 005 16709.56 666.44 50427.19 88888.00 2024-01-05 14:26:22.408 005 16709.59 666.38 50427.15 88888.00 2024-01-05 14:26:22.908 005 16709.59 666.39 50427.12 88888.00 2024-01-05 14:26:23.408 005 16709.61 666.38 50427.18 88888.00 2024-01-05 14:26:23.908 005 16709.59 666.36 50427.18 88888.00 2024-01-05 14:26:24.408 005 16709.60 666.38 50427.15 88888.00 2024-01-05 14:26:24.908 005 16709.68 666.36 50427.17 88888.00 2024-01-05 14:26:25.408 005 16709.65 666.30 50427.15 88888.00 2024-01-05 14:26:25.908 005 16709.65 666.25 50427.11 88888.00 2024-01-05 14:26:26.408 005 16709.67 666.20 50427.12 88888.00 2024-01-05 14:26:26.908 005 16709.71 666.18 50427.15 88888.00 2024-01-05 14:26:27.408 005 16709.75 666.17 50427.14 88888.00 2024-01-05 14:26:27.908 005 16709.77 666.19 50427.12 88888.00 2024-01-05 14:26:28.408 005 16709.79 666.16 50427.12 88888.00 2024-01-05 14:26:28.908 005 16709.80 666.10 50427.15 88888.00 2024-01-05 14:26:29.408 005 16709.80 666.11 50427.15 88888.00 2024-01-05 14:26:29.908 005 16709.82 666.08 50427.19 88888.00 2024-01-05 14:26:30.408 005 16709.82 666.05 50427.23 88888.00 2024-01-05 14:26:30.908 005 16709.85 666.01 50427.26 88888.00 2024-01-05 14:26:31.408 005 16709.88 666.02 50427.20 88888.00 2024-01-05 14:26:31.908 005 16709.88 666.02 50427.20 88888.00 2024-01-05 14:26:32.408 005 16709.86 665.94 50427.20 88888.00 2024-01-05 14:26:32.908 005 16709.88 665.95 50427.27 88888.00 2024-01-05 14:26:33.408 005 16709.89 665.96 50427.29 88888.00 2024-01-05 14:26:33.908 005 16709.91 665.95 50427.24 88888.00 2024-01-05 14:26:34.408 005 16709.91 665.99 50427.24 88888.00 2024-01-05 14:26:34.908 005 16709.96 666.02 50427.34 88888.00 2024-01-05 14:26:35.408 005 16709.93 666.03 50427.35 88888.00 2024-01-05 14:26:35.908 005 16709.91 665.98 50427.28 88888.00 2024-01-05 14:26:36.409 005 16709.94 665.96 50427.29 88888.00 2024-01-05 14:26:36.909 005 16709.97 665.98 50427.37 88888.00 2024-01-05 14:26:37.409 005 16709.98 665.96 50427.32 88888.00 2024-01-05 14:26:37.909 005 16709.97 665.95 50427.26 88888.00 2024-01-05 14:26:38.409 005 16709.97 665.95 50427.33 88888.00 2024-01-05 14:26:38.909 005 16710.02 665.94 50427.28 88888.00 2024-01-05 14:26:39.409 005 16710.00 665.86 50427.23 88888.00 2024-01-05 14:26:39.909 005 16709.96 665.90 50427.29 88888.00 2024-01-05 14:26:40.409 005 16709.97 665.94 50427.30 88888.00 2024-01-05 14:26:40.909 005 16709.96 665.98 50427.30 88888.00 2024-01-05 14:26:41.409 005 16710.00 665.96 50427.34 88888.00 2024-01-05 14:26:41.909 005 16710.01 665.95 50427.33 88888.00 2024-01-05 14:26:42.409 005 16710.05 665.94 50427.33 88888.00 2024-01-05 14:26:42.909 005 16710.05 665.93 50427.35 88888.00 2024-01-05 14:26:43.409 005 16710.06 665.92 50427.32 88888.00 2024-01-05 14:26:43.909 005 16710.05 665.93 50427.35 88888.00 2024-01-05 14:26:44.409 005 16710.06 665.90 50427.37 88888.00 2024-01-05 14:26:44.909 005 16710.09 665.88 50427.36 88888.00 2024-01-05 14:26:45.409 005 16710.03 665.90 50427.39 88888.00 2024-01-05 14:26:45.909 005 16710.06 665.88 50427.38 88888.00 2024-01-05 14:26:46.409 005 16710.12 665.88 50427.29 88888.00 2024-01-05 14:26:46.909 005 16710.11 665.86 50427.28 88888.00 2024-01-05 14:26:47.409 005 16710.09 665.83 50427.33 88888.00 2024-01-05 14:26:47.909 005 16710.06 665.83 50427.38 88888.00 2024-01-05 14:26:48.409 005 16710.09 665.87 50427.35 88888.00 2024-01-05 14:26:48.909 005 16710.11 665.85 50427.30 88888.00 2024-01-05 14:26:49.409 005 16710.15 665.86 50427.29 88888.00 2024-01-05 14:26:49.909 005 16710.14 665.83 50427.24 88888.00 2024-01-05 14:26:50.409 005 16710.12 665.84 50427.30 88888.00 2024-01-05 14:26:50.909 005 16710.14 665.77 50427.36 88888.00 2024-01-05 14:26:51.409 005 16710.17 665.70 50427.30 88888.00 2024-01-05 14:26:51.909 005 16710.15 665.69 50427.32 88888.00 2024-01-05 14:26:52.409 005 16710.15 665.79 50427.28 88888.00 2024-01-05 14:26:52.909 005 16710.15 665.82 50427.24 88888.00 2024-01-05 14:26:53.409 005 16710.14 665.76 50427.27 88888.00 2024-01-05 14:26:53.909 005 16710.17 665.66 50427.28 88888.00 2024-01-05 14:26:54.409 005 16710.15 665.64 50427.30 88888.00 2024-01-05 14:26:54.909 005 16710.14 665.60 50427.29 88888.00 2024-01-05 14:26:55.409 005 16710.11 665.59 50427.29 88888.00 2024-01-05 14:26:55.909 005 16710.06 665.60 50427.35 88888.00 2024-01-05 14:26:56.409 005 16710.09 665.58 50427.35 88888.00 2024-01-05 14:26:56.909 005 16710.12 665.58 50427.30 88888.00 2024-01-05 14:26:58.409 005 16710.17 665.63 50427.23 88888.00 2024-01-05 14:26:58.909 005 16710.19 665.65 50427.23 88888.00 2024-01-05 14:26:59.409 005 16710.20 665.61 50427.23 88888.00 2024-01-05 14:26:59.909 005 16710.18 665.56 50427.28 88888.00 2024-01-05 14:27:00.409 005 16710.12 665.57 50427.29 88888.00 2024-01-05 14:27:00.909 005 16710.10 665.55 50427.32 88888.00 2024-01-05 14:27:01.409 005 16710.07 665.58 50427.34 88888.00 2024-01-05 14:27:01.909 005 16710.10 665.59 50427.33 88888.00 2024-01-05 14:27:02.409 005 16710.10 665.57 50427.36 88888.00 2024-01-05 14:27:02.909 005 16710.10 665.57 50427.38 88888.00 2024-01-05 14:27:03.410 005 16710.06 665.53 50427.35 88888.00 2024-01-05 14:27:03.910 005 16710.05 665.49 50427.39 88888.00 2024-01-05 14:27:04.410 005 16710.09 665.49 50427.46 88888.00 2024-01-05 14:27:04.910 005 16710.09 665.49 50427.38 88888.00 2024-01-05 14:27:05.410 005 16710.03 665.49 50427.36 88888.00 2024-01-05 14:27:05.910 005 16710.05 665.51 50427.41 88888.00 2024-01-05 14:27:06.410 005 16710.02 665.50 50427.39 88888.00 2024-01-05 14:27:06.910 005 16709.98 665.52 50427.38 88888.00 2024-01-05 14:27:07.910 005 16709.98 665.55 50427.36 88888.00 2024-01-05 14:27:08.410 005 16710.02 665.50 50427.34 88888.00 2024-01-05 14:27:08.910 005 16710.02 665.47 50427.33 88888.00 2024-01-05 14:27:09.410 005 16709.97 665.46 50427.27 88888.00 2024-01-05 14:27:09.910 005 16709.94 665.49 50427.29 88888.00 2024-01-05 14:27:10.410 005 16709.94 665.44 50427.30 88888.00 2024-01-05 14:27:10.910 005 16709.95 665.43 50427.38 88888.00 2024-01-05 14:27:11.410 005 16709.94 665.44 50427.37 88888.00 2024-01-05 14:27:11.910 005 16709.93 665.43 50427.41 88888.00 2024-01-05 14:27:12.410 005 16709.89 665.41 50427.41 88888.00 2024-01-05 14:27:12.910 005 16709.91 665.40 50427.37 88888.00 2024-01-05 14:27:13.410 005 16709.89 665.39 50427.37 88888.00 2024-01-05 14:27:13.910 005 16709.88 665.33 50427.38 88888.00 2024-01-05 14:27:14.410 005 16709.82 665.33 50427.47 88888.00 2024-01-05 14:27:14.910 005 16709.83 665.35 50427.43 88888.00 2024-01-05 14:27:15.410 005 16709.86 665.37 50427.41 88888.00 2024-01-05 14:27:15.910 005 16709.83 665.31 50427.46 88888.00 2024-01-05 14:27:16.410 005 16709.78 665.34 50427.45 88888.00 2024-01-05 14:27:16.910 005 16709.75 665.35 50427.39 88888.00 2024-01-05 14:27:17.910 005 16709.76 665.32 50427.38 88888.00 2024-01-05 14:27:18.410 005 16709.79 665.34 50427.37 88888.00 2024-01-05 14:27:18.910 005 16709.77 665.41 50427.39 88888.00 2024-01-05 14:27:19.410 005 16709.76 665.44 50427.39 88888.00 2024-01-05 14:27:19.910 005 16709.77 665.39 50427.35 88888.00 2024-01-05 14:27:20.410 005 16709.74 665.30 50427.39 88888.00 2024-01-05 14:27:20.910 005 16709.76 665.30 50427.38 88888.00 2024-01-05 14:27:21.410 005 16709.75 665.31 50427.42 88888.00 2024-01-05 14:27:21.910 005 16709.70 665.34 50427.48 88888.00 2024-01-05 14:27:22.410 005 16709.68 665.33 50427.51 88888.00 2024-01-05 14:27:22.910 005 16709.67 665.32 50427.60 88888.00 2024-01-05 14:27:23.410 005 16709.69 665.32 50427.60 88888.00 2024-01-05 14:27:23.910 005 16709.67 665.29 50427.61 88888.00 2024-01-05 14:27:24.410 005 16709.67 665.31 50427.61 88888.00 2024-01-05 14:27:24.910 005 16709.65 665.39 50427.60 88888.00 2024-01-05 14:27:25.410 005 16709.61 665.35 50427.62 88888.00 2024-01-05 14:27:25.910 005 16709.57 665.38 50427.63 88888.00 2024-01-05 14:27:26.410 005 16709.56 665.33 50427.64 88888.00 2024-01-05 14:27:26.910 005 16709.58 665.37 50427.55 88888.00 2024-01-05 14:27:27.910 005 16709.54 665.39 50427.50 88888.00 2024-01-05 14:27:28.410 005 16709.53 665.37 50427.45 88888.00 2024-01-05 14:27:28.910 005 16709.50 665.38 50427.48 88888.00 2024-01-05 14:27:29.410 005 16709.44 665.35 50427.47 88888.00 2024-01-05 14:27:29.910 005 16709.44 665.38 50427.44 88888.00 2024-01-05 14:27:30.410 005 16709.42 665.40 50427.45 88888.00 2024-01-05 14:27:30.910 005 16709.40 665.43 50427.50 88888.00 2024-01-05 14:27:31.410 005 16709.41 665.43 50427.52 88888.00 2024-01-05 14:27:31.910 005 16709.40 665.47 50427.53 88888.00 2024-01-05 14:27:32.410 005 16709.40 665.46 50427.54 88888.00 2024-01-05 14:27:32.911 005 16709.41 665.43 50427.57 88888.00 2024-01-05 14:27:33.411 005 16709.36 665.43 50427.57 88888.00 2024-01-05 14:27:33.911 005 16709.39 665.47 50427.51 88888.00 2024-01-05 14:27:34.411 005 16709.36 665.46 50427.54 88888.00 2024-01-05 14:27:34.911 005 16709.32 665.44 50427.54 88888.00 2024-01-05 14:27:35.411 005 16709.31 665.42 50427.50 88888.00 2024-01-05 14:27:35.911 005 16709.29 665.42 50427.47 88888.00 2024-01-05 14:27:36.411 005 16709.29 665.40 50427.51 88888.00 2024-01-05 14:27:36.911 005 16709.30 665.42 50427.55 88888.00 2024-01-05 14:27:37.911 005 16709.34 665.42 50427.56 88888.00 2024-01-05 14:27:38.411 005 16709.34 665.39 50427.51 88888.00 2024-01-05 14:27:38.911 005 16709.33 665.39 50427.53 88888.00 2024-01-05 14:27:39.411 005 16709.30 665.38 50427.52 88888.00 2024-01-05 14:27:39.911 005 16709.31 665.35 50427.48 88888.00 2024-01-05 14:27:40.411 005 16709.33 665.32 50427.50 88888.00 2024-01-05 14:27:40.911 005 16709.34 665.34 50427.47 88888.00 2024-01-05 14:27:41.411 005 16709.32 665.34 50427.52 88888.00 2024-01-05 14:27:41.911 005 16709.33 665.33 50427.56 88888.00 2024-01-05 14:27:42.411 005 16709.31 665.33 50427.54 88888.00 2024-01-05 14:27:42.911 005 16709.32 665.34 50427.43 88888.00 2024-01-05 14:27:43.411 005 16709.32 665.31 50427.43 88888.00 2024-01-05 14:27:43.911 005 16709.31 665.30 50427.44 88888.00 2024-01-05 14:27:44.411 005 16709.29 665.23 50427.41 88888.00 2024-01-05 14:27:44.911 005 16709.29 665.23 50427.42 88888.00 2024-01-05 14:27:45.411 005 16709.32 665.25 50427.50 88888.00 2024-01-05 14:27:45.911 005 16709.32 665.24 50427.54 88888.00 2024-01-05 14:27:46.411 005 16709.33 665.20 50427.52 88888.00 2024-01-05 14:27:46.911 005 16709.33 665.21 50427.43 88888.00 2024-01-05 14:27:47.911 005 16709.24 665.22 50427.39 88888.00 2024-01-05 14:27:48.411 005 16709.24 665.22 50427.44 88888.00 2024-01-05 14:27:48.911 005 16709.24 665.21 50427.47 88888.00 2024-01-05 14:27:49.411 005 16709.21 665.23 50427.48 88888.00 2024-01-05 14:27:49.911 005 16709.19 665.20 50427.55 88888.00 2024-01-05 14:27:50.411 005 16709.19 665.16 50427.61 88888.00 2024-01-05 14:27:50.911 005 16709.22 665.15 50427.55 88888.00 2024-01-05 14:27:51.411 005 16709.24 665.15 50427.50 88888.00 2024-01-05 14:27:51.911 005 16709.26 665.16 50427.47 88888.00 2024-01-05 14:27:52.411 005 16709.25 665.13 50427.52 88888.00 2024-01-05 14:27:52.911 005 16709.24 665.14 50427.50 88888.00 2024-01-05 14:27:53.411 005 16709.23 665.20 50427.45 88888.00 2024-01-05 14:27:53.911 005 16709.27 665.17 50427.52 88888.00 2024-01-05 14:27:54.411 005 16709.30 665.20 50427.59 88888.00 2024-01-05 14:27:54.911 005 16709.30 665.20 50427.60 88888.00 2024-01-05 14:27:55.411 005 16709.31 665.20 50427.53 88888.00 2024-01-05 14:27:55.911 005 16709.33 665.21 50427.54 88888.00 2024-01-05 14:27:56.411 005 16709.31 665.24 50427.60 88888.00 2024-01-05 14:27:56.911 005 16709.32 665.20 50427.57 88888.00 2024-01-05 14:27:57.411 005 16709.31 665.20 50427.48 88888.00 2024-01-05 14:27:57.911 005 16709.33 665.20 50427.42 88888.00 2024-01-05 14:27:58.411 005 16709.34 665.22 50427.50 88888.00 2024-01-05 14:27:58.911 005 16709.34 665.29 50427.56 88888.00 2024-01-05 14:27:59.411 005 16709.38 665.23 50427.54 88888.00 2024-01-05 14:27:59.911 005 16709.36 665.18 50427.53 88888.00 2024-01-05 14:28:00.411 005 16709.34 665.20 50427.57 88888.00 2024-01-05 14:28:00.911 005 16709.35 665.24 50427.59 88888.00 2024-01-05 14:28:01.411 005 16709.36 665.26 50427.57 88888.00 2024-01-05 14:28:01.911 005 16709.33 665.26 50427.52 88888.00 2024-01-05 14:28:02.411 005 16709.36 665.22 50427.47 88888.00 2024-01-05 14:28:02.912 005 16709.40 665.21 50427.50 88888.00 2024-01-05 14:28:03.412 005 16709.38 665.22 50427.52 88888.00 2024-01-05 14:28:03.912 005 16709.36 665.21 50427.56 88888.00 2024-01-05 14:28:04.412 005 16709.39 665.22 50427.59 88888.00 2024-01-05 14:28:04.912 005 16709.39 665.23 50427.60 88888.00 2024-01-05 14:28:05.412 005 16709.43 665.25 50427.61 88888.00 2024-01-05 14:28:05.912 005 16709.40 665.25 50427.55 88888.00 2024-01-05 14:28:06.412 005 16709.39 665.24 50427.56 88888.00 2024-01-05 14:28:06.912 005 16709.40 665.15 50427.57 88888.00 2024-01-05 14:28:07.412 005 16709.41 665.08 50427.57 88888.00 2024-01-05 14:28:07.912 005 16709.47 665.04 50427.62 88888.00 2024-01-05 14:28:08.412 005 16709.45 664.99 50427.64 88888.00 2024-01-05 14:28:08.912 005 16709.43 665.00 50427.62 88888.00 2024-01-05 14:28:09.412 005 16709.44 665.01 50427.60 88888.00 2024-01-05 14:28:09.912 005 16709.48 665.06 50427.62 88888.00 2024-01-05 14:28:10.412 005 16709.51 665.06 50427.57 88888.00 2024-01-05 14:28:10.912 005 16709.43 665.00 50427.63 88888.00 2024-01-05 14:28:11.412 005 16709.42 664.98 50427.60 88888.00 2024-01-05 14:28:11.912 005 16709.43 664.94 50427.50 88888.00 2024-01-05 14:28:12.412 005 16709.45 664.94 50427.53 88888.00 2024-01-05 14:28:12.912 005 16709.45 664.96 50427.53 88888.00 2024-01-05 14:28:13.412 005 16709.44 664.99 50427.56 88888.00 2024-01-05 14:28:13.912 005 16709.45 664.99 50427.51 88888.00 2024-01-05 14:28:14.412 005 16709.47 664.95 50427.55 88888.00 2024-01-05 14:28:14.912 005 16709.48 664.90 50427.54 88888.00 2024-01-05 14:28:15.412 005 16709.47 664.88 50427.56 88888.00 2024-01-05 14:28:15.912 005 16709.43 664.83 50427.63 88888.00 2024-01-05 14:28:16.412 005 16709.45 664.80 50427.63 88888.00 2024-01-05 14:28:16.912 005 16709.51 664.80 50427.56 88888.00 2024-01-05 14:28:17.412 005 16709.51 664.85 50427.55 88888.00 2024-01-05 14:28:17.912 005 16709.48 664.83 50427.57 88888.00 2024-01-05 14:28:18.412 005 16709.49 664.89 50427.60 88888.00 2024-01-05 14:28:18.912 005 16709.48 664.90 50427.57 88888.00 2024-01-05 14:28:19.412 005 16709.51 664.86 50427.61 88888.00 2024-01-05 14:28:19.912 005 16709.49 664.87 50427.66 88888.00 2024-01-05 14:28:20.412 005 16709.49 664.85 50427.65 88888.00 2024-01-05 14:28:20.912 005 16709.52 664.80 50427.60 88888.00 2024-01-05 14:28:21.412 005 16709.54 664.81 50427.63 88888.00 2024-01-05 14:28:21.912 005 16709.54 664.78 50427.61 88888.00 2024-01-05 14:28:22.412 005 16709.57 664.73 50427.63 88888.00 2024-01-05 14:28:22.912 005 16709.62 664.74 50427.71 88888.00 2024-01-05 14:28:23.412 005 16709.62 664.68 50427.72 88888.00 2024-01-05 14:28:23.912 005 16709.62 664.64 50427.74 88888.00 2024-01-05 14:28:24.412 005 16709.65 664.63 50427.70 88888.00 2024-01-05 14:28:24.912 005 16709.68 664.68 50427.64 88888.00 2024-01-05 14:28:25.412 005 16709.69 664.63 50427.63 88888.00 2024-01-05 14:28:25.912 005 16709.70 664.59 50427.67 88888.00 2024-01-05 14:28:26.412 005 16709.70 664.63 50427.72 88888.00 2024-01-05 14:28:26.912 005 16709.68 664.65 50427.75 88888.00 2024-01-05 14:28:27.412 005 16709.70 664.64 50427.76 88888.00 2024-01-05 14:28:27.913 005 16709.74 664.55 50427.70 88888.00 2024-01-05 14:28:28.413 005 16709.78 664.57 50427.65 88888.00 2024-01-05 14:28:28.913 005 16709.80 664.59 50427.70 88888.00 2024-01-05 14:28:29.413 005 16709.85 664.61 50427.61 88888.00 2024-01-05 14:28:29.913 005 16709.83 664.57 50427.63 88888.00 2024-01-05 14:28:30.413 005 16709.85 664.60 50427.75 88888.00 2024-01-05 14:28:30.913 005 16709.86 664.53 50427.73 88888.00 2024-01-05 14:28:31.413 005 16709.82 664.54 50427.71 88888.00 2024-01-05 14:28:31.913 005 16709.87 664.56 50427.73 88888.00 2024-01-05 14:28:32.413 005 16709.91 664.62 50427.73 88888.00 2024-01-05 14:28:32.913 005 16709.92 664.63 50427.64 88888.00 2024-01-05 14:28:33.413 005 16709.88 664.62 50427.65 88888.00 2024-01-05 14:28:33.913 005 16709.88 664.61 50427.67 88888.00 2024-01-05 14:28:34.413 005 16709.87 664.55 50427.70 88888.00 2024-01-05 14:28:34.913 005 16709.89 664.53 50427.66 88888.00 2024-01-05 14:28:35.413 005 16709.94 664.51 50427.66 88888.00 2024-01-05 14:28:35.913 005 16709.93 664.52 50427.61 88888.00 2024-01-05 14:28:36.413 005 16709.93 664.50 50427.62 88888.00 2024-01-05 14:28:36.913 005 16709.94 664.45 50427.71 88888.00 2024-01-05 14:28:37.413 005 16709.98 664.50 50427.81 88888.00 2024-01-05 14:28:37.913 005 16710.01 664.48 50427.75 88888.00 2024-01-05 14:28:38.413 005 16710.03 664.46 50427.73 88888.00 2024-01-05 14:28:38.913 005 16710.04 664.48 50427.69 88888.00 2024-01-05 14:28:39.413 005 16710.09 664.47 50427.71 88888.00 2024-01-05 14:28:39.913 005 16710.03 664.45 50427.67 88888.00 2024-01-05 14:28:40.413 005 16710.04 664.47 50427.66 88888.00 2024-01-05 14:28:40.913 005 16710.06 664.47 50427.70 88888.00 2024-01-05 14:28:41.413 005 16710.07 664.46 50427.73 88888.00 2024-01-05 14:28:41.913 005 16710.15 664.47 50427.73 88888.00 2024-01-05 14:28:42.413 005 16710.15 664.47 50427.70 88888.00 2024-01-05 14:28:42.913 005 16710.15 664.50 50427.66 88888.00 2024-01-05 14:28:43.413 005 16710.19 664.50 50427.63 88888.00 2024-01-05 14:28:43.913 005 16710.22 664.46 50427.69 88888.00 2024-01-05 14:28:44.413 005 16710.20 664.48 50427.69 88888.00 2024-01-05 14:28:44.913 005 16710.22 664.54 50427.75 88888.00 2024-01-05 14:28:45.413 005 16710.18 664.54 50427.76 88888.00 2024-01-05 14:28:45.913 005 16710.19 664.56 50427.79 88888.00 2024-01-05 14:28:46.413 005 16710.23 664.56 50427.79 88888.00 2024-01-05 14:28:46.913 005 16710.26 664.54 50427.80 88888.00 2024-01-05 14:28:47.413 005 16710.28 664.48 50427.81 88888.00 2024-01-05 14:28:47.913 005 16710.32 664.50 50427.80 88888.00 2024-01-05 14:28:48.413 005 16710.32 664.45 50427.71 88888.00 2024-01-05 14:28:49.413 005 16710.33 664.47 50427.74 88888.00 2024-01-05 14:28:49.913 005 16710.35 664.51 50427.79 88888.00 2024-01-05 14:28:50.413 005 16710.33 664.54 50427.82 88888.00 2024-01-05 14:28:50.913 005 16710.32 664.51 50427.73 88888.00 2024-01-05 14:28:51.413 005 16710.37 664.48 50427.79 88888.00 2024-01-05 14:28:51.913 005 16710.36 664.44 50427.81 88888.00 2024-01-05 14:28:52.413 005 16710.37 664.44 50427.82 88888.00 2024-01-05 14:28:52.913 005 16710.36 664.45 50427.79 88888.00 2024-01-05 14:28:53.413 005 16710.33 664.44 50427.82 88888.00 2024-01-05 14:28:53.913 005 16710.38 664.43 50427.82 88888.00 2024-01-05 14:28:54.404 005 16710.41 664.43 50427.81 88888.00 2024-01-05 14:28:54.904 005 16710.41 664.42 50427.80 88888.00 2024-01-05 14:28:55.404 005 16710.41 664.44 50427.83 88888.00 2024-01-05 14:28:55.904 005 16710.42 664.47 50427.87 88888.00 2024-01-05 14:28:56.404 005 16710.42 664.53 50427.84 88888.00 2024-01-05 14:28:56.904 005 16710.42 664.56 50427.79 88888.00 2024-01-05 14:28:57.404 005 16710.44 664.51 50427.79 88888.00 2024-01-05 14:28:57.904 005 16710.47 664.47 50427.76 88888.00 2024-01-05 14:28:58.404 005 16710.47 664.50 50427.79 88888.00 2024-01-05 14:28:58.904 005 16710.42 664.51 50427.82 88888.00 2024-01-05 14:28:59.404 005 16710.46 664.51 50427.87 88888.00 2024-01-05 14:28:59.904 005 16710.49 664.55 50427.85 88888.00 2024-01-05 14:29:00.404 005 16710.46 664.51 50427.84 88888.00 2024-01-05 14:29:00.904 005 16710.45 664.48 50427.88 88888.00 2024-01-05 14:29:01.404 005 16710.48 664.51 50427.85 88888.00 2024-01-05 14:29:01.904 005 16710.46 664.50 50427.80 88888.00 2024-01-05 14:29:02.404 005 16710.45 664.55 50427.82 88888.00 2024-01-05 14:29:02.904 005 16710.44 664.56 50427.83 88888.00 2024-01-05 14:29:03.404 005 16710.47 664.57 50427.81 88888.00 2024-01-05 14:29:03.904 005 16710.47 664.59 50427.79 88888.00 2024-01-05 14:29:04.404 005 16710.48 664.57 50427.76 88888.00 2024-01-05 14:29:04.904 005 16710.51 664.52 50427.81 88888.00 2024-01-05 14:29:05.404 005 16710.53 664.55 50427.92 88888.00 2024-01-05 14:29:05.904 005 16710.53 664.52 50427.91 88888.00 2024-01-05 14:29:06.404 005 16710.56 664.53 50427.92 88888.00 2024-01-05 14:29:06.904 005 16710.59 664.59 50428.01 88888.00 2024-01-05 14:29:07.404 005 16710.55 664.57 50428.05 88888.00 2024-01-05 14:29:07.904 005 16710.54 664.60 50428.03 88888.00 2024-01-05 14:29:08.404 005 16710.56 664.63 50428.06 88888.00 2024-01-05 14:29:08.904 005 16710.61 664.61 50428.07 88888.00 2024-01-05 14:29:09.404 005 16710.61 664.60 50428.09 88888.00 2024-01-05 14:29:09.904 005 16710.58 664.55 50428.01 88888.00 2024-01-05 14:29:10.404 005 16710.59 664.55 50428.01 88888.00 2024-01-05 14:29:10.904 005 16710.61 664.55 50428.01 88888.00 2024-01-05 14:29:11.404 005 16710.65 664.59 50428.02 88888.00 2024-01-05 14:29:11.904 005 16710.62 664.63 50428.02 88888.00 2024-01-05 14:29:12.404 005 16710.63 664.65 50428.00 88888.00 2024-01-05 14:29:12.904 005 16710.66 664.64 50427.99 88888.00 2024-01-05 14:29:13.404 005 16710.65 664.62 50427.99 88888.00 2024-01-05 14:29:13.904 005 16710.64 664.63 50428.01 88888.00 2024-01-05 14:29:14.404 005 16710.66 664.66 50427.93 88888.00 2024-01-05 14:29:14.904 005 16710.65 664.64 50427.92 88888.00 2024-01-05 14:29:15.404 005 16710.65 664.59 50427.96 88888.00 2024-01-05 14:29:15.904 005 16710.62 664.62 50427.99 88888.00 2024-01-05 14:29:16.404 005 16710.61 664.66 50427.91 88888.00 2024-01-05 14:29:16.904 005 16710.62 664.66 50427.90 88888.00 2024-01-05 14:29:17.404 005 16710.61 664.65 50427.96 88888.00 2024-01-05 14:29:17.904 005 16710.65 664.69 50428.01 88888.00 2024-01-05 14:29:18.404 005 16710.64 664.76 50427.98 88888.00 2024-01-05 14:29:19.404 005 16710.59 664.70 50428.03 88888.00 2024-01-05 14:29:19.904 005 16710.61 664.66 50428.00 88888.00 2024-01-05 14:29:20.404 005 16710.62 664.70 50427.98 88888.00 2024-01-05 14:29:20.904 005 16710.61 664.69 50428.02 88888.00 2024-01-05 14:29:21.404 005 16710.61 664.66 50428.01 88888.00 2024-01-05 14:29:21.904 005 16710.62 664.69 50428.02 88888.00 2024-01-05 14:29:22.404 005 16710.58 664.74 50428.05 88888.00 2024-01-05 14:29:22.904 005 16710.58 664.76 50428.07 88888.00 2024-01-05 14:29:23.404 005 16710.62 664.78 50428.09 88888.00 2024-01-05 14:29:23.904 005 16710.61 664.74 50428.05 88888.00 2024-01-05 14:29:24.405 005 16710.53 664.77 50428.03 88888.00 2024-01-05 14:29:24.905 005 16710.53 664.77 50428.01 88888.00 2024-01-05 14:29:25.405 005 16710.55 664.79 50428.01 88888.00 2024-01-05 14:29:25.905 005 16710.56 664.77 50428.05 88888.00 2024-01-05 14:29:26.405 005 16710.56 664.74 50428.03 88888.00 2024-01-05 14:29:26.905 005 16710.58 664.77 50428.02 88888.00 2024-01-05 14:29:27.405 005 16710.58 664.80 50428.06 88888.00 2024-01-05 14:29:27.905 005 16710.58 664.83 50428.05 88888.00 2024-01-05 14:29:28.405 005 16710.61 664.79 50428.02 88888.00 2024-01-05 14:29:29.405 005 16710.49 664.77 50428.05 88888.00 2024-01-05 14:29:29.905 005 16710.54 664.76 50428.07 88888.00 2024-01-05 14:29:30.405 005 16710.56 664.76 50428.07 88888.00 2024-01-05 14:29:30.905 005 16710.54 664.81 50428.09 88888.00 2024-01-05 14:29:31.405 005 16710.54 664.81 50428.06 88888.00 2024-01-05 14:29:31.905 005 16710.50 664.76 50428.06 88888.00 2024-01-05 14:29:32.405 005 16710.55 664.76 50428.09 88888.00 2024-01-05 14:29:32.905 005 16710.55 664.73 50428.13 88888.00 2024-01-05 14:29:33.405 005 16710.54 664.76 50428.10 88888.00 2024-01-05 14:29:33.905 005 16710.51 664.77 50428.10 88888.00 2024-01-05 14:29:34.405 005 16710.48 664.81 50428.08 88888.00 2024-01-05 14:29:34.905 005 16710.49 664.85 50428.10 88888.00 2024-01-05 14:29:35.405 005 16710.48 664.82 50428.13 88888.00 2024-01-05 14:29:35.905 005 16710.51 664.82 50428.09 88888.00 2024-01-05 14:29:36.405 005 16710.51 664.80 50428.09 88888.00 2024-01-05 14:29:36.905 005 16710.50 664.77 50428.17 88888.00 2024-01-05 14:29:37.405 005 16710.51 664.76 50428.09 88888.00 2024-01-05 14:29:37.905 005 16710.46 664.78 50428.08 88888.00 2024-01-05 14:29:38.405 005 16710.44 664.80 50428.08 88888.00 2024-01-05 14:29:39.405 005 16710.46 664.78 50428.16 88888.00 2024-01-05 14:29:39.905 005 16710.48 664.77 50428.18 88888.00 2024-01-05 14:29:40.405 005 16710.41 664.78 50428.19 88888.00 2024-01-05 14:29:40.905 005 16710.40 664.77 50428.16 88888.00 2024-01-05 14:29:41.405 005 16710.39 664.76 50428.19 88888.00 2024-01-05 14:29:41.905 005 16710.38 664.77 50428.15 88888.00 2024-01-05 14:29:42.405 005 16710.42 664.76 50428.15 88888.00 2024-01-05 14:29:42.905 005 16710.45 664.78 50428.15 88888.00 2024-01-05 14:29:43.405 005 16710.47 664.80 50428.15 88888.00 2024-01-05 14:29:43.905 005 16710.48 664.76 50428.12 88888.00 2024-01-05 14:29:44.405 005 16710.49 664.73 50428.20 88888.00 2024-01-05 14:29:44.905 005 16710.48 664.76 50428.25 88888.00 2024-01-05 14:29:45.405 005 16710.46 664.65 50428.20 88888.00 2024-01-05 14:29:45.905 005 16710.47 664.64 50428.20 88888.00 2024-01-05 14:29:46.405 005 16710.48 664.68 50428.17 88888.00 2024-01-05 14:29:46.905 005 16710.46 664.69 50428.20 88888.00 2024-01-05 14:29:47.405 005 16710.44 664.68 50428.21 88888.00 2024-01-05 14:29:47.905 005 16710.38 664.62 50428.20 88888.00 2024-01-05 14:29:48.405 005 16710.38 664.62 50428.19 88888.00 2024-01-05 14:29:48.905 005 16710.40 664.59 50428.26 88888.00 2024-01-05 14:29:49.405 005 16710.41 664.55 50428.26 88888.00 2024-01-05 14:29:49.905 005 16710.42 664.56 50428.18 88888.00 2024-01-05 14:29:50.405 005 16710.39 664.56 50428.16 88888.00 2024-01-05 14:29:50.905 005 16710.35 664.57 50428.18 88888.00 2024-01-05 14:29:51.405 005 16710.36 664.56 50428.17 88888.00 2024-01-05 14:29:51.905 005 16710.35 664.53 50428.13 88888.00 2024-01-05 14:29:52.405 005 16710.33 664.59 50428.18 88888.00 2024-01-05 14:29:52.905 005 16710.33 664.59 50428.18 88888.00 2024-01-05 14:29:53.405 005 16710.32 664.51 50428.11 88888.00 2024-01-05 14:29:53.905 005 16710.27 664.45 50428.10 88888.00 2024-01-05 14:29:54.406 005 16710.24 664.44 50428.10 88888.00 2024-01-05 14:29:54.906 005 16710.24 664.44 50428.17 88888.00 2024-01-05 14:29:55.406 005 16710.27 664.44 50428.20 88888.00 2024-01-05 14:29:55.906 005 16710.24 664.46 50428.16 88888.00 2024-01-05 14:29:56.406 005 16710.26 664.43 50428.15 88888.00 2024-01-05 14:29:56.906 005 16710.26 664.37 50428.13 88888.00 2024-01-05 14:29:57.406 005 16710.28 664.39 50428.15 88888.00 2024-01-05 14:29:57.906 005 16710.26 664.39 50428.13 88888.00 2024-01-05 14:29:58.406 005 16710.28 664.37 50428.07 88888.00 2024-01-05 14:29:59.406 005 16710.27 664.36 50428.13 88888.00 2024-01-05 14:29:59.906 005 16710.31 664.34 50428.18 88888.00 2024-01-05 14:30:00.406 005 16710.28 664.34 50428.12 88888.00 2024-01-05 14:30:00.906 005 16710.26 664.35 50428.12 88888.00 2024-01-05 14:30:01.406 005 16710.26 664.38 50428.16 88888.00 2024-01-05 14:30:01.906 005 16710.27 664.36 50428.11 88888.00 2024-01-05 14:30:02.406 005 16710.27 664.28 50428.17 88888.00 2024-01-05 14:30:02.906 005 16710.30 664.31 50428.19 88888.00 2024-01-05 14:30:03.406 005 16710.32 664.31 50428.22 88888.00 2024-01-05 14:30:03.906 005 16710.31 664.35 50428.28 88888.00 2024-01-05 14:30:04.406 005 16710.31 664.39 50428.20 88888.00 2024-01-05 14:30:04.906 005 16710.31 664.38 50428.18 88888.00 2024-01-05 14:30:05.406 005 16710.36 664.38 50428.18 88888.00 2024-01-05 14:30:05.906 005 16710.35 664.31 50428.15 88888.00 2024-01-05 14:30:06.406 005 16710.33 664.26 50428.19 88888.00 2024-01-05 14:30:06.906 005 16710.35 664.30 50428.24 88888.00 2024-01-05 14:30:07.406 005 16710.33 664.29 50428.20 88888.00 2024-01-05 14:30:07.906 005 16710.33 664.28 50428.21 88888.00 2024-01-05 14:30:08.406 005 16710.32 664.24 50428.29 88888.00 2024-01-05 14:30:09.406 005 16710.36 664.27 50428.24 88888.00 2024-01-05 14:30:09.906 005 16710.37 664.27 50428.24 88888.00 2024-01-05 14:30:10.406 005 16710.39 664.27 50428.16 88888.00 2024-01-05 14:30:10.906 005 16710.37 664.22 50428.13 88888.00 2024-01-05 14:30:11.406 005 16710.38 664.19 50428.21 88888.00 2024-01-05 14:30:11.906 005 16710.44 664.17 50428.16 88888.00 2024-01-05 14:30:12.406 005 16710.41 664.18 50428.10 88888.00 2024-01-05 14:30:12.906 005 16710.37 664.22 50428.08 88888.00 2024-01-05 14:30:13.406 005 16710.41 664.22 50428.16 88888.00 2024-01-05 14:30:13.906 005 16710.46 664.25 50428.18 88888.00 2024-01-05 14:30:14.406 005 16710.49 664.22 50428.15 88888.00 2024-01-05 14:30:14.906 005 16710.51 664.11 50428.13 88888.00 2024-01-05 14:30:15.406 005 16710.54 664.18 50428.17 88888.00 2024-01-05 14:30:15.906 005 16710.55 664.19 50428.12 88888.00 2024-01-05 14:30:16.406 005 16710.50 664.14 50428.17 88888.00 2024-01-05 14:30:16.906 005 16710.46 664.13 50428.17 88888.00 2024-01-05 14:30:17.406 005 16710.46 664.14 50428.15 88888.00 2024-01-05 14:30:17.906 005 16710.47 664.12 50428.13 88888.00 2024-01-05 14:30:18.406 005 16710.48 664.12 50428.13 88888.00 2024-01-05 14:30:18.906 005 16710.45 664.05 50428.12 88888.00 2024-01-05 14:30:19.407 005 16710.47 664.05 50428.13 88888.00 2024-01-05 14:30:19.907 005 16710.45 664.12 50428.20 88888.00 2024-01-05 14:30:20.407 005 16710.49 664.12 50428.22 88888.00 2024-01-05 14:30:20.907 005 16710.51 664.17 50428.19 88888.00 2024-01-05 14:30:21.407 005 16710.54 664.13 50428.18 88888.00 2024-01-05 14:30:21.907 005 16710.58 664.12 50428.18 88888.00 2024-01-05 14:30:22.407 005 16710.59 664.13 50428.19 88888.00 2024-01-05 14:30:22.907 005 16710.58 664.10 50428.22 88888.00 2024-01-05 14:30:23.407 005 16710.58 664.10 50428.25 88888.00 2024-01-05 14:30:23.907 005 16710.59 664.12 50428.21 88888.00 2024-01-05 14:30:24.407 005 16710.59 664.12 50428.25 88888.00 2024-01-05 14:30:24.907 005 16710.59 664.11 50428.24 88888.00 2024-01-05 14:30:25.407 005 16710.57 664.12 50428.20 88888.00 2024-01-05 14:30:25.907 005 16710.59 664.14 50428.13 88888.00 2024-01-05 14:30:26.407 005 16710.58 664.13 50428.18 88888.00 2024-01-05 14:30:26.907 005 16710.56 664.11 50428.18 88888.00 2024-01-05 14:30:27.407 005 16710.57 664.14 50428.17 88888.00 2024-01-05 14:30:27.907 005 16710.57 664.11 50428.12 88888.00 2024-01-05 14:30:28.407 005 16710.59 664.08 50428.09 88888.00 2024-01-05 14:30:28.907 005 16710.59 664.08 50428.11 88888.00 2024-01-05 14:30:29.407 005 16710.62 664.11 50428.17 88888.00 2024-01-05 14:30:29.907 005 16710.64 664.13 50428.18 88888.00 2024-01-05 14:30:30.407 005 16710.65 664.11 50428.17 88888.00 2024-01-05 14:30:30.907 005 16710.66 664.09 50428.15 88888.00 2024-01-05 14:30:31.407 005 16710.68 664.07 50428.18 88888.00 2024-01-05 14:30:31.907 005 16710.70 664.13 50428.21 88888.00 2024-01-05 14:30:32.407 005 16710.68 664.12 50428.19 88888.00 2024-01-05 14:30:32.907 005 16710.65 664.13 50428.24 88888.00 2024-01-05 14:30:33.407 005 16710.58 664.13 50428.26 88888.00 2024-01-05 14:30:33.907 005 16710.58 664.12 50428.19 88888.00 2024-01-05 14:30:34.407 005 16710.59 664.16 50428.19 88888.00 2024-01-05 14:30:34.907 005 16710.58 664.19 50428.25 88888.00 2024-01-05 14:30:35.407 005 16710.56 664.21 50428.22 88888.00 2024-01-05 14:30:35.907 005 16710.56 664.19 50428.24 88888.00 2024-01-05 14:30:36.407 005 16710.59 664.16 50428.26 88888.00 2024-01-05 14:30:36.907 005 16710.59 664.22 50428.29 88888.00 2024-01-05 14:30:37.407 005 16710.58 664.27 50428.33 88888.00 2024-01-05 14:30:37.907 005 16710.59 664.26 50428.33 88888.00 2024-01-05 14:30:38.407 005 16710.63 664.21 50428.34 88888.00 2024-01-05 14:30:38.907 005 16710.61 664.25 50428.33 88888.00 2024-01-05 14:30:39.407 005 16710.58 664.27 50428.34 88888.00 2024-01-05 14:30:39.907 005 16710.58 664.22 50428.33 88888.00 2024-01-05 14:30:40.407 005 16710.61 664.21 50428.28 88888.00 2024-01-05 14:30:40.907 005 16710.63 664.22 50428.26 88888.00 2024-01-05 14:30:41.407 005 16710.62 664.27 50428.31 88888.00 2024-01-05 14:30:41.907 005 16710.61 664.25 50428.29 88888.00 2024-01-05 14:30:42.407 005 16710.63 664.28 50428.25 88888.00 2024-01-05 14:30:42.907 005 16710.65 664.34 50428.19 88888.00 2024-01-05 14:30:43.407 005 16710.62 664.30 50428.20 88888.00 2024-01-05 14:30:43.907 005 16710.63 664.25 50428.20 88888.00 2024-01-05 14:30:44.407 005 16710.63 664.26 50428.25 88888.00 2024-01-05 14:30:44.907 005 16710.65 664.28 50428.29 88888.00 2024-01-05 14:30:45.407 005 16710.62 664.26 50428.30 88888.00 2024-01-05 14:30:45.907 005 16710.58 664.25 50428.28 88888.00 2024-01-05 14:30:46.407 005 16710.61 664.26 50428.20 88888.00 2024-01-05 14:30:46.907 005 16710.57 664.26 50428.21 88888.00 2024-01-05 14:30:47.407 005 16710.58 664.28 50428.22 88888.00 2024-01-05 14:30:47.907 005 16710.55 664.28 50428.24 88888.00 2024-01-05 14:30:48.407 005 16710.51 664.28 50428.21 88888.00 2024-01-05 14:30:48.907 005 16710.50 664.27 50428.25 88888.00 2024-01-05 14:30:49.408 005 16710.53 664.27 50428.28 88888.00 2024-01-05 14:30:49.908 005 16710.55 664.26 50428.30 88888.00 2024-01-05 14:30:50.408 005 16710.54 664.28 50428.31 88888.00 2024-01-05 14:30:50.908 005 16710.51 664.31 50428.30 88888.00 2024-01-05 14:30:51.408 005 16710.50 664.35 50428.26 88888.00 2024-01-05 14:30:51.908 005 16710.51 664.37 50428.27 88888.00 2024-01-05 14:30:52.408 005 16710.53 664.35 50428.25 88888.00 2024-01-05 14:30:52.908 005 16710.53 664.34 50428.29 88888.00 2024-01-05 14:30:53.408 005 16710.58 664.31 50428.31 88888.00 2024-01-05 14:30:53.908 005 16710.61 664.31 50428.33 88888.00 2024-01-05 14:30:54.408 005 16710.56 664.36 50428.28 88888.00 2024-01-05 14:30:54.908 005 16710.56 664.39 50428.25 88888.00 2024-01-05 14:30:55.408 005 16710.55 664.40 50428.21 88888.00 2024-01-05 14:30:55.908 005 16710.57 664.36 50428.19 88888.00 2024-01-05 14:30:56.408 005 16710.62 664.30 50428.17 88888.00 2024-01-05 14:30:56.908 005 16710.61 664.37 50428.19 88888.00 2024-01-05 14:30:57.408 005 16710.57 664.42 50428.19 88888.00 2024-01-05 14:30:57.908 005 16710.56 664.39 50428.18 88888.00 2024-01-05 14:30:58.408 005 16710.54 664.36 50428.22 88888.00 2024-01-05 14:30:58.908 005 16710.55 664.39 50428.29 88888.00 2024-01-05 14:30:59.408 005 16710.56 664.47 50428.31 88888.00 2024-01-05 14:30:59.908 005 16710.55 664.44 50428.26 88888.00 2024-01-05 14:31:00.408 005 16710.53 664.36 50428.22 88888.00 2024-01-05 14:31:00.908 005 16710.54 664.42 50428.27 88888.00 2024-01-05 14:31:01.408 005 16710.56 664.36 50428.24 88888.00 2024-01-05 14:31:01.908 005 16710.59 664.31 50428.18 88888.00 2024-01-05 14:31:02.408 005 16710.61 664.35 50428.12 88888.00 2024-01-05 14:31:02.908 005 16710.58 664.38 50428.18 88888.00 2024-01-05 14:31:03.408 005 16710.57 664.42 50428.24 88888.00 2024-01-05 14:31:03.908 005 16710.54 664.40 50428.28 88888.00 2024-01-05 14:31:04.408 005 16710.54 664.40 50428.21 88888.00 2024-01-05 14:31:04.908 005 16710.56 664.43 50428.21 88888.00 2024-01-05 14:31:05.408 005 16710.62 664.44 50428.22 88888.00 2024-01-05 14:31:05.908 005 16710.62 664.43 50428.25 88888.00 2024-01-05 14:31:06.408 005 16710.61 664.43 50428.19 88888.00 2024-01-05 14:31:06.908 005 16710.61 664.40 50428.20 88888.00 2024-01-05 14:31:07.408 005 16710.62 664.40 50428.19 88888.00 2024-01-05 14:31:07.908 005 16710.63 664.40 50428.20 88888.00 2024-01-05 14:31:08.408 005 16710.65 664.44 50428.24 88888.00 2024-01-05 14:31:08.908 005 16710.58 664.43 50428.24 88888.00 2024-01-05 14:31:09.408 005 16710.55 664.45 50428.24 88888.00 2024-01-05 14:31:09.908 005 16710.53 664.52 50428.25 88888.00 2024-01-05 14:31:10.908 005 16710.53 664.51 50428.21 88888.00 2024-01-05 14:31:11.408 005 16710.55 664.50 50428.24 88888.00 2024-01-05 14:31:11.908 005 16710.56 664.52 50428.26 88888.00 2024-01-05 14:31:12.408 005 16710.58 664.55 50428.29 88888.00 2024-01-05 14:31:12.908 005 16710.62 664.53 50428.21 88888.00 2024-01-05 14:31:13.408 005 16710.62 664.53 50428.20 88888.00 2024-01-05 14:31:13.908 005 16710.61 664.52 50428.22 88888.00 2024-01-05 14:31:14.408 005 16710.57 664.45 50428.29 88888.00 2024-01-05 14:31:14.908 005 16710.56 664.48 50428.30 88888.00 2024-01-05 14:31:15.408 005 16710.55 664.50 50428.30 88888.00 2024-01-05 14:31:15.909 005 16710.56 664.53 50428.33 88888.00 2024-01-05 14:31:16.409 005 16710.57 664.57 50428.34 88888.00 2024-01-05 14:31:16.909 005 16710.56 664.62 50428.36 88888.00 2024-01-05 14:31:17.409 005 16710.61 664.65 50428.34 88888.00 2024-01-05 14:31:17.909 005 16710.65 664.63 50428.29 88888.00 2024-01-05 14:31:18.409 005 16710.63 664.59 50428.31 88888.00 2024-01-05 14:31:18.909 005 16710.56 664.55 50428.31 88888.00 2024-01-05 14:31:19.409 005 16710.57 664.57 50428.33 88888.00 2024-01-05 14:31:19.909 005 16710.61 664.62 50428.30 88888.00 2024-01-05 14:31:20.909 005 16710.56 664.63 50428.30 88888.00 2024-01-05 14:31:21.409 005 16710.53 664.57 50428.34 88888.00 2024-01-05 14:31:21.909 005 16710.50 664.56 50428.38 88888.00 2024-01-05 14:31:22.409 005 16710.50 664.59 50428.40 88888.00 2024-01-05 14:31:22.909 005 16710.51 664.60 50428.40 88888.00 2024-01-05 14:31:23.409 005 16710.56 664.59 50428.38 88888.00 2024-01-05 14:31:23.909 005 16710.54 664.52 50428.38 88888.00 2024-01-05 14:31:24.409 005 16710.51 664.59 50428.38 88888.00 2024-01-05 14:31:24.909 005 16710.51 664.56 50428.38 88888.00 2024-01-05 14:31:25.409 005 16710.53 664.56 50428.38 88888.00 2024-01-05 14:31:25.909 005 16710.50 664.56 50428.33 88888.00 2024-01-05 14:31:26.409 005 16710.48 664.56 50428.37 88888.00 2024-01-05 14:31:26.909 005 16710.47 664.63 50428.37 88888.00 2024-01-05 14:31:27.409 005 16710.48 664.59 50428.36 88888.00 2024-01-05 14:31:27.909 005 16710.48 664.56 50428.35 88888.00 2024-01-05 14:31:28.409 005 16710.48 664.62 50428.34 88888.00 2024-01-05 14:31:28.909 005 16710.49 664.64 50428.31 88888.00 2024-01-05 14:31:29.409 005 16710.44 664.54 50428.31 88888.00 2024-01-05 14:31:29.909 005 16710.46 664.50 50428.31 88888.00 2024-01-05 14:31:30.409 005 16710.42 664.50 50428.35 88888.00 2024-01-05 14:31:30.909 005 16710.45 664.53 50428.37 88888.00 2024-01-05 14:31:31.409 005 16710.42 664.51 50428.35 88888.00 2024-01-05 14:31:31.909 005 16710.41 664.54 50428.34 88888.00 2024-01-05 14:31:32.409 005 16710.39 664.56 50428.39 88888.00 2024-01-05 14:31:32.909 005 16710.38 664.55 50428.42 88888.00 2024-01-05 14:31:33.409 005 16710.33 664.52 50428.40 88888.00 2024-01-05 14:31:33.909 005 16710.33 664.55 50428.39 88888.00 2024-01-05 14:31:34.409 005 16710.33 664.57 50428.38 88888.00 2024-01-05 14:31:34.909 005 16710.33 664.54 50428.36 88888.00 2024-01-05 14:31:35.409 005 16710.35 664.59 50428.40 88888.00 2024-01-05 14:31:35.909 005 16710.36 664.62 50428.39 88888.00 2024-01-05 14:31:36.409 005 16710.36 664.66 50428.38 88888.00 2024-01-05 14:31:36.909 005 16710.37 664.64 50428.39 88888.00 2024-01-05 14:31:37.409 005 16710.36 664.60 50428.39 88888.00 2024-01-05 14:31:37.909 005 16710.30 664.59 50428.42 88888.00 2024-01-05 14:31:38.909 005 16710.29 664.56 50428.36 88888.00 2024-01-05 14:31:39.409 005 16710.26 664.56 50428.29 88888.00 2024-01-05 14:31:39.909 005 16710.28 664.51 50428.31 88888.00 2024-01-05 14:31:40.409 005 16710.30 664.53 50428.26 88888.00 2024-01-05 14:31:40.909 005 16710.26 664.56 50428.25 88888.00 2024-01-05 14:31:41.409 005 16710.28 664.62 50428.26 88888.00 2024-01-05 14:31:41.909 005 16710.27 664.55 50428.29 88888.00 2024-01-05 14:31:42.409 005 16710.24 664.48 50428.33 88888.00 2024-01-05 14:31:42.909 005 16710.23 664.50 50428.29 88888.00 2024-01-05 14:31:43.409 005 16710.23 664.45 50428.28 88888.00 2024-01-05 14:31:43.910 005 16710.26 664.43 50428.33 88888.00 2024-01-05 14:31:44.410 005 16710.24 664.47 50428.44 88888.00 2024-01-05 14:31:44.910 005 16710.22 664.51 50428.40 88888.00 2024-01-05 14:31:45.410 005 16710.22 664.51 50428.36 88888.00 2024-01-05 14:31:45.910 005 16710.23 664.51 50428.36 88888.00 2024-01-05 14:31:46.410 005 16710.27 664.51 50428.42 88888.00 2024-01-05 14:31:46.910 005 16710.30 664.51 50428.31 88888.00 2024-01-05 14:31:47.410 005 16710.28 664.46 50428.34 88888.00 2024-01-05 14:31:47.910 005 16710.24 664.46 50428.36 88888.00 2024-01-05 14:31:48.410 005 16710.26 664.50 50428.37 88888.00 2024-01-05 14:31:48.910 005 16710.22 664.50 50428.42 88888.00 2024-01-05 14:31:49.410 005 16710.19 664.43 50428.44 88888.00 2024-01-05 14:31:49.910 005 16710.19 664.43 50428.42 88888.00 2024-01-05 14:31:50.410 005 16710.20 664.40 50428.39 88888.00 2024-01-05 14:31:50.910 005 16710.23 664.42 50428.40 88888.00 2024-01-05 14:31:51.410 005 16710.26 664.43 50428.42 88888.00 2024-01-05 14:31:51.910 005 16710.27 664.37 50428.38 88888.00 2024-01-05 14:31:52.410 005 16710.23 664.37 50428.39 88888.00 2024-01-05 14:31:52.910 005 16710.23 664.40 50428.36 88888.00 2024-01-05 14:31:53.410 005 16710.24 664.42 50428.28 88888.00 2024-01-05 14:31:53.910 005 16710.29 664.38 50428.28 88888.00 2024-01-05 14:31:54.410 005 16710.27 664.34 50428.28 88888.00 2024-01-05 14:31:54.910 005 16710.24 664.33 50428.28 88888.00 2024-01-05 14:31:55.410 005 16710.24 664.31 50428.26 88888.00 2024-01-05 14:31:55.910 005 16710.22 664.26 50428.29 88888.00 2024-01-05 14:31:56.410 005 16710.15 664.26 50428.31 88888.00 2024-01-05 14:31:56.910 005 16710.21 664.25 50428.22 88888.00 2024-01-05 14:31:57.410 005 16710.24 664.21 50428.22 88888.00 2024-01-05 14:31:57.910 005 16710.19 664.21 50428.21 88888.00 2024-01-05 14:31:58.410 005 16710.18 664.22 50428.21 88888.00 2024-01-05 14:31:58.910 005 16710.19 664.19 50428.24 88888.00 2024-01-05 14:31:59.410 005 16710.17 664.14 50428.25 88888.00 2024-01-05 14:31:59.910 005 16710.18 664.14 50428.28 88888.00 2024-01-05 14:32:00.410 005 16710.15 664.12 50428.28 88888.00 2024-01-05 14:32:00.910 005 16710.12 664.12 50428.34 88888.00 2024-01-05 14:32:01.410 005 16710.13 664.11 50428.35 88888.00 2024-01-05 14:32:01.910 005 16710.11 664.16 50428.26 88888.00 2024-01-05 14:32:02.410 005 16710.07 664.16 50428.27 88888.00 2024-01-05 14:32:02.910 005 16710.07 664.12 50428.31 88888.00 2024-01-05 14:32:03.410 005 16710.06 664.16 50428.30 88888.00 2024-01-05 14:32:03.910 005 16710.07 664.16 50428.29 88888.00 2024-01-05 14:32:04.410 005 16710.03 664.13 50428.31 88888.00 2024-01-05 14:32:04.910 005 16710.01 664.11 50428.35 88888.00 2024-01-05 14:32:05.410 005 16710.06 664.08 50428.35 88888.00 2024-01-05 14:32:05.910 005 16710.09 664.09 50428.35 88888.00 2024-01-05 14:32:06.410 005 16710.07 664.13 50428.34 88888.00 2024-01-05 14:32:06.910 005 16710.07 664.13 50428.36 88888.00 2024-01-05 14:32:07.410 005 16710.15 664.18 50428.37 88888.00 2024-01-05 14:32:07.910 005 16710.15 664.14 50428.38 88888.00 2024-01-05 14:32:08.410 005 16710.11 664.12 50428.31 88888.00 2024-01-05 14:32:08.910 005 16710.10 664.10 50428.28 88888.00 2024-01-05 14:32:09.410 005 16710.07 664.12 50428.30 88888.00 2024-01-05 14:32:09.910 005 16710.10 664.08 50428.27 88888.00 2024-01-05 14:32:10.410 005 16710.12 664.09 50428.22 88888.00 2024-01-05 14:32:10.910 005 16710.11 664.09 50428.26 88888.00 2024-01-05 14:32:11.410 005 16710.07 664.13 50428.33 88888.00 2024-01-05 14:32:11.910 005 16710.03 664.14 50428.31 88888.00 2024-01-05 14:32:12.410 005 16710.03 664.09 50428.26 88888.00 2024-01-05 14:32:12.910 005 16710.03 664.12 50428.25 88888.00 2024-01-05 14:32:13.410 005 16710.05 664.07 50428.22 88888.00 2024-01-05 14:32:13.911 005 16710.06 664.07 50428.26 88888.00 2024-01-05 14:32:14.411 005 16710.09 664.08 50428.26 88888.00 2024-01-05 14:32:14.911 005 16710.09 664.07 50428.20 88888.00 2024-01-05 14:32:15.411 005 16710.12 664.04 50428.18 88888.00 2024-01-05 14:32:15.911 005 16710.09 664.09 50428.26 88888.00 2024-01-05 14:32:16.411 005 16710.10 664.10 50428.27 88888.00 2024-01-05 14:32:16.911 005 16710.13 664.10 50428.26 88888.00 2024-01-05 14:32:17.411 005 16710.14 664.04 50428.27 88888.00 2024-01-05 14:32:17.911 005 16710.14 664.07 50428.27 88888.00 2024-01-05 14:32:18.411 005 16710.12 664.09 50428.28 88888.00 2024-01-05 14:32:18.911 005 16710.12 664.03 50428.35 88888.00 2024-01-05 14:32:19.411 005 16710.06 664.00 50428.30 88888.00 2024-01-05 14:32:19.911 005 16710.06 664.02 50428.26 88888.00 2024-01-05 14:32:20.411 005 16710.10 664.01 50428.27 88888.00 2024-01-05 14:32:20.911 005 16710.09 664.03 50428.26 88888.00 2024-01-05 14:32:21.411 005 16710.06 664.03 50428.25 88888.00 2024-01-05 14:32:21.911 005 16710.09 664.00 50428.31 88888.00 2024-01-05 14:32:22.411 005 16710.09 663.99 50428.28 88888.00 2024-01-05 14:32:22.911 005 16710.07 664.00 50428.24 88888.00 2024-01-05 14:32:23.411 005 16710.10 663.98 50428.21 88888.00 2024-01-05 14:32:23.911 005 16710.11 663.92 50428.19 88888.00 2024-01-05 14:32:24.411 005 16710.11 663.96 50428.19 88888.00 2024-01-05 14:32:24.911 005 16710.07 664.02 50428.16 88888.00 2024-01-05 14:32:25.411 005 16710.09 664.01 50428.16 88888.00 2024-01-05 14:32:25.911 005 16710.07 663.95 50428.19 88888.00 2024-01-05 14:32:26.411 005 16710.13 663.93 50428.20 88888.00 2024-01-05 14:32:26.911 005 16710.11 663.94 50428.20 88888.00 2024-01-05 14:32:27.411 005 16710.14 663.93 50428.20 88888.00 2024-01-05 14:32:27.911 005 16710.14 663.94 50428.10 88888.00 2024-01-05 14:32:28.411 005 16710.15 663.94 50428.12 88888.00 2024-01-05 14:32:28.911 005 16710.17 663.99 50428.10 88888.00 2024-01-05 14:32:29.411 005 16710.18 664.01 50428.17 88888.00 2024-01-05 14:32:29.911 005 16710.15 663.96 50428.25 88888.00 2024-01-05 14:32:30.411 005 16710.18 663.94 50428.25 88888.00 2024-01-05 14:32:30.911 005 16710.15 663.98 50428.28 88888.00 2024-01-05 14:32:31.411 005 16710.15 664.01 50428.20 88888.00 2024-01-05 14:32:32.411 005 16710.13 664.00 50428.18 88888.00 2024-01-05 14:32:32.911 005 16710.11 663.96 50428.16 88888.00 2024-01-05 14:32:33.411 005 16710.14 663.94 50428.19 88888.00 2024-01-05 14:32:33.911 005 16710.14 663.95 50428.21 88888.00 2024-01-05 14:32:34.411 005 16710.14 663.95 50428.18 88888.00 2024-01-05 14:32:34.911 005 16710.19 663.94 50428.20 88888.00 2024-01-05 14:32:35.411 005 16710.23 663.95 50428.19 88888.00 2024-01-05 14:32:35.911 005 16710.21 663.94 50428.19 88888.00 2024-01-05 14:32:36.411 005 16710.20 663.91 50428.27 88888.00 2024-01-05 14:32:36.911 005 16710.21 663.87 50428.28 88888.00 2024-01-05 14:32:37.411 005 16710.23 663.86 50428.30 88888.00 2024-01-05 14:32:37.911 005 16710.22 663.89 50428.29 88888.00 2024-01-05 14:32:38.411 005 16710.17 663.89 50428.29 88888.00 2024-01-05 14:32:38.911 005 16710.14 663.86 50428.30 88888.00 2024-01-05 14:32:39.411 005 16710.13 663.85 50428.26 88888.00 2024-01-05 14:32:39.911 005 16710.13 663.86 50428.25 88888.00 2024-01-05 14:32:40.411 005 16710.10 663.82 50428.22 88888.00 2024-01-05 14:32:40.911 005 16710.12 663.82 50428.19 88888.00 2024-01-05 14:32:41.411 005 16710.15 663.81 50428.12 88888.00 2024-01-05 14:32:41.911 005 16710.22 663.77 50428.17 88888.00 2024-01-05 14:32:42.412 005 16710.26 663.76 50428.11 88888.00 2024-01-05 14:32:42.912 005 16710.24 663.76 50428.11 88888.00 2024-01-05 14:32:43.412 005 16710.23 663.76 50428.20 88888.00 2024-01-05 14:32:43.912 005 16710.29 663.79 50428.21 88888.00 2024-01-05 14:32:44.412 005 16710.24 663.75 50428.20 88888.00 2024-01-05 14:32:44.912 005 16710.22 663.76 50428.28 88888.00 2024-01-05 14:32:45.412 005 16710.20 663.78 50428.25 88888.00 2024-01-05 14:32:45.912 005 16710.20 663.76 50428.26 88888.00 2024-01-05 14:32:46.412 005 16710.18 663.83 50428.29 88888.00 2024-01-05 14:32:46.912 005 16710.18 663.85 50428.28 88888.00 2024-01-05 14:32:47.412 005 16710.19 663.76 50428.31 88888.00 2024-01-05 14:32:47.912 005 16710.22 663.74 50428.30 88888.00 2024-01-05 14:32:48.412 005 16710.27 663.69 50428.20 88888.00 2024-01-05 14:32:48.912 005 16710.28 663.68 50428.24 88888.00 2024-01-05 14:32:49.412 005 16710.26 663.70 50428.19 88888.00 2024-01-05 14:32:49.912 005 16710.23 663.76 50428.15 88888.00 2024-01-05 14:32:50.412 005 16710.21 663.75 50428.19 88888.00 2024-01-05 14:32:50.912 005 16710.26 663.69 50428.20 88888.00 2024-01-05 14:32:51.412 005 16710.30 663.68 50428.21 88888.00 2024-01-05 14:32:52.412 005 16710.27 663.66 50428.20 88888.00 2024-01-05 14:32:52.912 005 16710.24 663.68 50428.24 88888.00 2024-01-05 14:32:53.412 005 16710.27 663.72 50428.25 88888.00 2024-01-05 14:32:53.912 005 16710.28 663.73 50428.26 88888.00 2024-01-05 14:32:54.412 005 16710.30 663.73 50428.20 88888.00 2024-01-05 14:32:54.912 005 16710.27 663.72 50428.20 88888.00 2024-01-05 14:32:55.412 005 16710.30 663.70 50428.19 88888.00 2024-01-05 14:32:55.912 005 16710.32 663.68 50428.18 88888.00 2024-01-05 14:32:56.412 005 16710.31 663.66 50428.17 88888.00 2024-01-05 14:32:56.912 005 16710.30 663.64 50428.19 88888.00 2024-01-05 14:32:57.412 005 16710.31 663.65 50428.18 88888.00 2024-01-05 14:32:57.912 005 16710.38 663.68 50428.21 88888.00 2024-01-05 14:32:58.412 005 16710.37 663.69 50428.25 88888.00 2024-01-05 14:32:58.912 005 16710.35 663.67 50428.26 88888.00 2024-01-05 14:32:59.412 005 16710.35 663.67 50428.27 88888.00 2024-01-05 14:32:59.912 005 16710.35 663.68 50428.30 88888.00 2024-01-05 14:33:00.412 005 16710.33 663.66 50428.31 88888.00 2024-01-05 14:33:00.912 005 16710.35 663.69 50428.30 88888.00 2024-01-05 14:33:01.412 005 16710.33 663.72 50428.33 88888.00 2024-01-05 14:33:01.912 005 16710.31 663.68 50428.38 88888.00 2024-01-05 14:33:02.412 005 16710.37 663.68 50428.34 88888.00 2024-01-05 14:33:02.912 005 16710.39 663.67 50428.30 88888.00 2024-01-05 14:33:03.412 005 16710.41 663.70 50428.28 88888.00 2024-01-05 14:33:03.912 005 16710.39 663.70 50428.34 88888.00 2024-01-05 14:33:04.412 005 16710.37 663.68 50428.38 88888.00 2024-01-05 14:33:04.912 005 16710.37 663.66 50428.38 88888.00 2024-01-05 14:33:05.412 005 16710.45 663.64 50428.39 88888.00 2024-01-05 14:33:05.912 005 16710.45 663.63 50428.39 88888.00 2024-01-05 14:33:06.412 005 16710.40 663.63 50428.39 88888.00 2024-01-05 14:33:06.912 005 16710.41 663.66 50428.35 88888.00 2024-01-05 14:33:07.413 005 16710.42 663.67 50428.34 88888.00 2024-01-05 14:33:07.913 005 16710.41 663.67 50428.35 88888.00 2024-01-05 14:33:08.413 005 16710.42 663.66 50428.33 88888.00 2024-01-05 14:33:08.913 005 16710.45 663.66 50428.29 88888.00 2024-01-05 14:33:09.413 005 16710.42 663.65 50428.33 88888.00 2024-01-05 14:33:09.913 005 16710.44 663.61 50428.31 88888.00 2024-01-05 14:33:10.413 005 16710.48 663.63 50428.30 88888.00 2024-01-05 14:33:10.913 005 16710.51 663.72 50428.30 88888.00 2024-01-05 14:33:11.413 005 16710.49 663.75 50428.29 88888.00 2024-01-05 14:33:11.913 005 16710.49 663.68 50428.31 88888.00 2024-01-05 14:33:12.413 005 16710.51 663.73 50428.28 88888.00 2024-01-05 14:33:12.913 005 16710.49 663.76 50428.25 88888.00 2024-01-05 14:33:13.413 005 16710.51 663.68 50428.28 88888.00 2024-01-05 14:33:13.913 005 16710.55 663.70 50428.30 88888.00 2024-01-05 14:33:14.413 005 16710.55 663.72 50428.35 88888.00 2024-01-05 14:33:14.913 005 16710.55 663.68 50428.36 88888.00 2024-01-05 14:33:15.413 005 16710.51 663.69 50428.35 88888.00 2024-01-05 14:33:15.913 005 16710.50 663.68 50428.31 88888.00 2024-01-05 14:33:16.413 005 16710.53 663.69 50428.35 88888.00 2024-01-05 14:33:16.913 005 16710.54 663.75 50428.38 88888.00 2024-01-05 14:33:17.413 005 16710.57 663.78 50428.37 88888.00 2024-01-05 14:33:17.913 005 16710.56 663.81 50428.33 88888.00 2024-01-05 14:33:18.413 005 16710.58 663.78 50428.30 88888.00 2024-01-05 14:33:18.913 005 16710.61 663.76 50428.30 88888.00 2024-01-05 14:33:19.413 005 16710.61 663.81 50428.30 88888.00 2024-01-05 14:33:19.913 005 16710.58 663.82 50428.33 88888.00 2024-01-05 14:33:20.413 005 16710.59 663.78 50428.36 88888.00 2024-01-05 14:33:20.913 005 16710.62 663.73 50428.33 88888.00 2024-01-05 14:33:21.413 005 16710.59 663.67 50428.36 88888.00 2024-01-05 14:33:22.413 005 16710.63 663.65 50428.46 88888.00 2024-01-05 14:33:22.913 005 16710.64 663.65 50428.46 88888.00 2024-01-05 14:33:23.413 005 16710.70 663.68 50428.40 88888.00 2024-01-05 14:33:23.913 005 16710.71 663.72 50428.45 88888.00 2024-01-05 14:33:24.413 005 16710.71 663.67 50428.46 88888.00 2024-01-05 14:33:24.913 005 16710.70 663.67 50428.46 88888.00 2024-01-05 14:33:25.413 005 16710.66 663.64 50428.51 88888.00 2024-01-05 14:33:25.913 005 16710.64 663.67 50428.47 88888.00 2024-01-05 14:33:26.413 005 16710.66 663.72 50428.43 88888.00 2024-01-05 14:33:26.913 005 16710.68 663.69 50428.43 88888.00 2024-01-05 14:33:27.413 005 16710.64 663.64 50428.37 88888.00 2024-01-05 14:33:27.913 005 16710.64 663.65 50428.46 88888.00 2024-01-05 14:33:28.413 005 16710.63 663.64 50428.49 88888.00 2024-01-05 14:33:28.913 005 16710.64 663.65 50428.44 88888.00 2024-01-05 14:33:29.413 005 16710.70 663.60 50428.45 88888.00 2024-01-05 14:33:29.913 005 16710.70 663.61 50428.45 88888.00 2024-01-05 14:33:30.413 005 16710.66 663.67 50428.42 88888.00 2024-01-05 14:33:30.913 005 16710.73 663.65 50428.45 88888.00 2024-01-05 14:33:31.413 005 16710.77 663.67 50428.40 88888.00 2024-01-05 14:33:31.913 005 16710.74 663.77 50428.40 88888.00 2024-01-05 14:33:32.413 005 16710.73 663.76 50428.43 88888.00 2024-01-05 14:33:32.913 005 16710.71 663.73 50428.36 88888.00 2024-01-05 14:33:33.413 005 16710.72 663.69 50428.33 88888.00 2024-01-05 14:33:33.913 005 16710.73 663.66 50428.37 88888.00 2024-01-05 14:33:34.404 005 16710.72 663.64 50428.36 88888.00 2024-01-05 14:33:34.904 005 16710.70 663.65 50428.44 88888.00 2024-01-05 14:33:35.404 005 16710.70 663.68 50428.47 88888.00 2024-01-05 14:33:35.904 005 16710.75 663.68 50428.46 88888.00 2024-01-05 14:33:36.404 005 16710.76 663.65 50428.51 88888.00 2024-01-05 14:33:36.904 005 16710.75 663.64 50428.51 88888.00 2024-01-05 14:33:37.404 005 16710.73 663.66 50428.49 88888.00 2024-01-05 14:33:37.904 005 16710.80 663.68 50428.46 88888.00 2024-01-05 14:33:38.404 005 16710.83 663.68 50428.53 88888.00 2024-01-05 14:33:38.904 005 16710.82 663.70 50428.51 88888.00 2024-01-05 14:33:39.404 005 16710.79 663.72 50428.52 88888.00 2024-01-05 14:33:39.904 005 16710.80 663.74 50428.54 88888.00 2024-01-05 14:33:40.404 005 16710.82 663.77 50428.53 88888.00 2024-01-05 14:33:40.904 005 16710.82 663.75 50428.53 88888.00 2024-01-05 14:33:41.404 005 16710.80 663.78 50428.52 88888.00 2024-01-05 14:33:41.904 005 16710.82 663.81 50428.49 88888.00 2024-01-05 14:33:42.404 005 16710.83 663.78 50428.46 88888.00 2024-01-05 14:33:42.904 005 16710.77 663.78 50428.39 88888.00 2024-01-05 14:33:43.404 005 16710.77 663.74 50428.35 88888.00 2024-01-05 14:33:43.904 005 16710.76 663.70 50428.44 88888.00 2024-01-05 14:33:44.404 005 16710.80 663.64 50428.51 88888.00 2024-01-05 14:33:44.904 005 16710.82 663.63 50428.48 88888.00 2024-01-05 14:33:45.404 005 16710.83 663.68 50428.46 88888.00 2024-01-05 14:33:45.904 005 16710.86 663.72 50428.57 88888.00 2024-01-05 14:33:46.404 005 16710.90 663.68 50428.55 88888.00 2024-01-05 14:33:46.904 005 16710.91 663.66 50428.53 88888.00 2024-01-05 14:33:47.404 005 16710.90 663.65 50428.53 88888.00 2024-01-05 14:33:47.904 005 16710.92 663.69 50428.55 88888.00 2024-01-05 14:33:48.404 005 16710.91 663.67 50428.51 88888.00 2024-01-05 14:33:48.904 005 16710.92 663.61 50428.49 88888.00 2024-01-05 14:33:49.404 005 16710.95 663.63 50428.47 88888.00 2024-01-05 14:33:49.904 005 16710.93 663.67 50428.52 88888.00 2024-01-05 14:33:50.404 005 16710.99 663.72 50428.58 88888.00 2024-01-05 14:33:50.904 005 16710.95 663.70 50428.60 88888.00 2024-01-05 14:33:51.404 005 16710.94 663.65 50428.55 88888.00 2024-01-05 14:33:51.904 005 16710.94 663.64 50428.55 88888.00 2024-01-05 14:33:52.404 005 16710.92 663.67 50428.62 88888.00 2024-01-05 14:33:52.904 005 16710.91 663.66 50428.58 88888.00 2024-01-05 14:33:53.404 005 16710.92 663.66 50428.63 88888.00 2024-01-05 14:33:53.904 005 16710.94 663.73 50428.65 88888.00 2024-01-05 14:33:54.404 005 16710.98 663.66 50428.57 88888.00 2024-01-05 14:33:54.904 005 16711.00 663.66 50428.56 88888.00 2024-01-05 14:33:55.404 005 16711.02 663.66 50428.55 88888.00 2024-01-05 14:33:55.904 005 16710.97 663.56 50428.54 88888.00 2024-01-05 14:33:56.404 005 16710.94 663.56 50428.47 88888.00 2024-01-05 14:33:56.904 005 16710.94 663.65 50428.53 88888.00 2024-01-05 14:33:57.404 005 16710.97 663.60 50428.57 88888.00 2024-01-05 14:33:57.904 005 16710.93 663.60 50428.58 88888.00 2024-01-05 14:33:58.404 005 16710.91 663.64 50428.63 88888.00 2024-01-05 14:33:58.904 005 16710.93 663.61 50428.62 88888.00 2024-01-05 14:33:59.404 005 16710.97 663.57 50428.64 88888.00 2024-01-05 14:33:59.904 005 16710.98 663.59 50428.58 88888.00 2024-01-05 14:34:00.404 005 16710.97 663.58 50428.63 88888.00 2024-01-05 14:34:00.904 005 16711.00 663.59 50428.61 88888.00 2024-01-05 14:34:01.404 005 16711.02 663.59 50428.65 88888.00 2024-01-05 14:34:01.904 005 16710.98 663.53 50428.67 88888.00 2024-01-05 14:34:02.404 005 16711.02 663.52 50428.68 88888.00 2024-01-05 14:34:02.904 005 16711.03 663.52 50428.74 88888.00 2024-01-05 14:34:03.404 005 16711.03 663.55 50428.63 88888.00 2024-01-05 14:34:03.904 005 16711.01 663.55 50428.58 88888.00 2024-01-05 14:34:04.405 005 16710.99 663.64 50428.63 88888.00 2024-01-05 14:34:04.905 005 16711.02 663.63 50428.57 88888.00 2024-01-05 14:34:05.405 005 16711.01 663.59 50428.57 88888.00 2024-01-05 14:34:05.905 005 16710.99 663.59 50428.65 88888.00 2024-01-05 14:34:06.405 005 16711.01 663.60 50428.64 88888.00 2024-01-05 14:34:06.905 005 16711.04 663.55 50428.62 88888.00 2024-01-05 14:34:07.405 005 16711.08 663.57 50428.67 88888.00 2024-01-05 14:34:07.905 005 16711.08 663.57 50428.68 88888.00 2024-01-05 14:34:08.405 005 16711.04 663.58 50428.67 88888.00 2024-01-05 14:34:08.905 005 16711.02 663.57 50428.66 88888.00 2024-01-05 14:34:09.405 005 16711.04 663.61 50428.70 88888.00 2024-01-05 14:34:09.905 005 16711.03 663.59 50428.75 88888.00 2024-01-05 14:34:10.405 005 16711.01 663.57 50428.79 88888.00 2024-01-05 14:34:10.905 005 16711.01 663.59 50428.76 88888.00 2024-01-05 14:34:11.405 005 16711.02 663.55 50428.73 88888.00 2024-01-05 14:34:11.905 005 16711.04 663.56 50428.72 88888.00 2024-01-05 14:34:12.405 005 16711.01 663.55 50428.68 88888.00 2024-01-05 14:34:12.905 005 16710.99 663.52 50428.65 88888.00 2024-01-05 14:34:13.405 005 16711.00 663.58 50428.62 88888.00 2024-01-05 14:34:13.905 005 16711.04 663.61 50428.65 88888.00 2024-01-05 14:34:14.405 005 16711.06 663.59 50428.65 88888.00 2024-01-05 14:34:14.905 005 16711.01 663.61 50428.64 88888.00 2024-01-05 14:34:15.405 005 16710.98 663.56 50428.67 88888.00 2024-01-05 14:34:15.905 005 16711.01 663.57 50428.68 88888.00 2024-01-05 14:34:16.405 005 16711.01 663.55 50428.74 88888.00 2024-01-05 14:34:16.905 005 16710.99 663.55 50428.75 88888.00 2024-01-05 14:34:17.405 005 16710.97 663.58 50428.70 88888.00 2024-01-05 14:34:17.905 005 16710.98 663.58 50428.71 88888.00 2024-01-05 14:34:18.405 005 16710.99 663.56 50428.68 88888.00 2024-01-05 14:34:18.905 005 16711.00 663.59 50428.63 88888.00 2024-01-05 14:34:19.405 005 16711.01 663.60 50428.53 88888.00 2024-01-05 14:34:19.905 005 16710.98 663.60 50428.55 88888.00 2024-01-05 14:34:20.405 005 16710.98 663.61 50428.62 88888.00 2024-01-05 14:34:20.905 005 16710.94 663.63 50428.68 88888.00 2024-01-05 14:34:21.405 005 16710.95 663.57 50428.71 88888.00 2024-01-05 14:34:21.905 005 16710.93 663.55 50428.66 88888.00 2024-01-05 14:34:22.405 005 16710.92 663.59 50428.61 88888.00 2024-01-05 14:34:22.905 005 16710.94 663.60 50428.62 88888.00 2024-01-05 14:34:23.405 005 16710.93 663.60 50428.64 88888.00 2024-01-05 14:34:23.905 005 16710.97 663.59 50428.67 88888.00 2024-01-05 14:34:24.405 005 16710.97 663.57 50428.68 88888.00 2024-01-05 14:34:24.905 005 16710.95 663.61 50428.71 88888.00 2024-01-05 14:34:25.405 005 16710.95 663.64 50428.72 88888.00 2024-01-05 14:34:25.905 005 16710.94 663.61 50428.70 88888.00 2024-01-05 14:34:26.405 005 16710.97 663.56 50428.79 88888.00 2024-01-05 14:34:26.905 005 16710.94 663.57 50428.73 88888.00 2024-01-05 14:34:27.405 005 16710.94 663.63 50428.71 88888.00 2024-01-05 14:34:27.905 005 16710.91 663.59 50428.68 88888.00 2024-01-05 14:34:28.405 005 16710.88 663.65 50428.65 88888.00 2024-01-05 14:34:28.905 005 16710.89 663.64 50428.66 88888.00 2024-01-05 14:34:29.405 005 16710.86 663.59 50428.75 88888.00 2024-01-05 14:34:29.905 005 16710.84 663.60 50428.71 88888.00 2024-01-05 14:34:30.405 005 16710.88 663.65 50428.70 88888.00 2024-01-05 14:34:30.905 005 16710.88 663.59 50428.71 88888.00 2024-01-05 14:34:31.405 005 16710.89 663.57 50428.66 88888.00 2024-01-05 14:34:31.905 005 16710.88 663.57 50428.67 88888.00 2024-01-05 14:34:32.405 005 16710.86 663.58 50428.68 88888.00 2024-01-05 14:34:32.905 005 16710.85 663.53 50428.70 88888.00 2024-01-05 14:34:33.906 005 16710.80 663.60 50428.60 88888.00 2024-01-05 14:34:34.406 005 16710.81 663.63 50428.54 88888.00 2024-01-05 14:34:34.906 005 16710.79 663.60 50428.54 88888.00 2024-01-05 14:34:35.406 005 16710.79 663.59 50428.54 88888.00 2024-01-05 14:34:35.906 005 16710.77 663.59 50428.63 88888.00 2024-01-05 14:34:36.406 005 16710.77 663.60 50428.66 88888.00 2024-01-05 14:34:36.906 005 16710.74 663.50 50428.64 88888.00 2024-01-05 14:34:37.406 005 16710.79 663.47 50428.64 88888.00 2024-01-05 14:34:37.906 005 16710.83 663.43 50428.65 88888.00 2024-01-05 14:34:38.406 005 16710.81 663.43 50428.63 88888.00 2024-01-05 14:34:38.906 005 16710.80 663.40 50428.63 88888.00 2024-01-05 14:34:39.406 005 16710.82 663.38 50428.70 88888.00 2024-01-05 14:34:39.906 005 16710.84 663.40 50428.66 88888.00 2024-01-05 14:34:40.406 005 16710.85 663.35 50428.64 88888.00 2024-01-05 14:34:40.906 005 16710.80 663.33 50428.67 88888.00 2024-01-05 14:34:41.406 005 16710.81 663.35 50428.74 88888.00 2024-01-05 14:34:41.906 005 16710.84 663.35 50428.73 88888.00 2024-01-05 14:34:42.406 005 16710.84 663.31 50428.70 88888.00 2024-01-05 14:34:42.906 005 16710.85 663.33 50428.70 88888.00 2024-01-05 14:34:43.406 005 16710.83 663.29 50428.63 88888.00 2024-01-05 14:34:43.906 005 16710.86 663.29 50428.62 88888.00 2024-01-05 14:34:44.406 005 16710.82 663.30 50428.63 88888.00 2024-01-05 14:34:44.906 005 16710.81 663.28 50428.58 88888.00 2024-01-05 14:34:45.406 005 16710.86 663.28 50428.64 88888.00 2024-01-05 14:34:45.906 005 16710.86 663.24 50428.65 88888.00 2024-01-05 14:34:46.406 005 16710.83 663.20 50428.66 88888.00 2024-01-05 14:34:46.906 005 16710.85 663.20 50428.76 88888.00 2024-01-05 14:34:47.406 005 16710.88 663.20 50428.76 88888.00 2024-01-05 14:34:47.906 005 16710.88 663.16 50428.72 88888.00 2024-01-05 14:34:48.406 005 16710.82 663.16 50428.68 88888.00 2024-01-05 14:34:48.906 005 16710.81 663.14 50428.68 88888.00 2024-01-05 14:34:49.406 005 16710.85 663.17 50428.68 88888.00 2024-01-05 14:34:49.906 005 16710.82 663.17 50428.65 88888.00 2024-01-05 14:34:50.406 005 16710.79 663.20 50428.64 88888.00 2024-01-05 14:34:50.906 005 16710.83 663.21 50428.70 88888.00 2024-01-05 14:34:51.406 005 16710.85 663.23 50428.70 88888.00 2024-01-05 14:34:51.906 005 16710.82 663.23 50428.71 88888.00 2024-01-05 14:34:52.406 005 16710.82 663.24 50428.66 88888.00 2024-01-05 14:34:52.906 005 16710.82 663.30 50428.70 88888.00 2024-01-05 14:34:53.906 005 16710.77 663.26 50428.70 88888.00 2024-01-05 14:34:54.406 005 16710.79 663.24 50428.72 88888.00 2024-01-05 14:34:54.906 005 16710.73 663.23 50428.72 88888.00 2024-01-05 14:34:55.406 005 16710.70 663.17 50428.81 88888.00 2024-01-05 14:34:55.906 005 16710.73 663.20 50428.72 88888.00 2024-01-05 14:34:56.406 005 16710.74 663.23 50428.71 88888.00 2024-01-05 14:34:56.906 005 16710.74 663.20 50428.68 88888.00 2024-01-05 14:34:57.406 005 16710.75 663.13 50428.72 88888.00 2024-01-05 14:34:57.906 005 16710.76 663.14 50428.73 88888.00 2024-01-05 14:34:58.406 005 16710.79 663.12 50428.75 88888.00 2024-01-05 14:34:58.907 005 16710.77 663.13 50428.74 88888.00 2024-01-05 14:34:59.407 005 16710.76 663.12 50428.71 88888.00 2024-01-05 14:34:59.907 005 16710.76 663.12 50428.67 88888.00 2024-01-05 14:35:00.407 005 16710.75 663.05 50428.74 88888.00 2024-01-05 14:35:00.907 005 16710.76 663.06 50428.74 88888.00 2024-01-05 14:35:01.907 005 16710.80 663.03 50428.77 88888.00 2024-01-05 14:35:02.407 005 16710.75 663.02 50428.75 88888.00 2024-01-05 14:35:02.907 005 16710.76 663.00 50428.75 88888.00 2024-01-05 14:35:03.407 005 16710.80 663.02 50428.71 88888.00 2024-01-05 14:35:03.907 005 16710.76 663.05 50428.68 88888.00 2024-01-05 14:35:04.407 005 16710.73 663.05 50428.67 88888.00 2024-01-05 14:35:04.907 005 16710.73 663.02 50428.68 88888.00 2024-01-05 14:35:05.407 005 16710.74 663.06 50428.71 88888.00 2024-01-05 14:35:05.907 005 16710.75 663.03 50428.73 88888.00 2024-01-05 14:35:06.407 005 16710.77 663.02 50428.74 88888.00 2024-01-05 14:35:06.907 005 16710.79 662.99 50428.74 88888.00 2024-01-05 14:35:07.407 005 16710.80 662.99 50428.70 88888.00 2024-01-05 14:35:07.907 005 16710.79 663.04 50428.71 88888.00 2024-01-05 14:35:08.407 005 16710.74 663.02 50428.71 88888.00 2024-01-05 14:35:08.907 005 16710.74 662.95 50428.71 88888.00 2024-01-05 14:35:09.407 005 16710.74 662.96 50428.73 88888.00 2024-01-05 14:35:09.907 005 16710.75 663.00 50428.77 88888.00 2024-01-05 14:35:10.407 005 16710.76 662.99 50428.84 88888.00 2024-01-05 14:35:10.907 005 16710.76 662.99 50428.81 88888.00 2024-01-05 14:35:11.407 005 16710.75 662.97 50428.73 88888.00 2024-01-05 14:35:11.907 005 16710.74 662.95 50428.74 88888.00 2024-01-05 14:35:12.407 005 16710.74 662.97 50428.82 88888.00 2024-01-05 14:35:12.907 005 16710.75 663.02 50428.80 88888.00 2024-01-05 14:35:13.407 005 16710.77 663.04 50428.76 88888.00 2024-01-05 14:35:13.907 005 16710.76 662.97 50428.76 88888.00 2024-01-05 14:35:14.407 005 16710.79 662.91 50428.75 88888.00 2024-01-05 14:35:14.907 005 16710.77 662.89 50428.74 88888.00 2024-01-05 14:35:15.407 005 16710.77 662.88 50428.74 88888.00 2024-01-05 14:35:15.907 005 16710.74 662.94 50428.81 88888.00 2024-01-05 14:35:16.407 005 16710.75 663.00 50428.77 88888.00 2024-01-05 14:35:16.907 005 16710.74 662.97 50428.82 88888.00 2024-01-05 14:35:17.407 005 16710.73 662.95 50428.79 88888.00 2024-01-05 14:35:17.907 005 16710.76 662.89 50428.77 88888.00 2024-01-05 14:35:18.407 005 16710.79 662.90 50428.80 88888.00 2024-01-05 14:35:18.907 005 16710.82 662.88 50428.76 88888.00 2024-01-05 14:35:19.407 005 16710.82 662.90 50428.74 88888.00 2024-01-05 14:35:19.907 005 16710.82 662.88 50428.71 88888.00 2024-01-05 14:35:20.407 005 16710.80 662.88 50428.77 88888.00 2024-01-05 14:35:20.907 005 16710.76 662.95 50428.81 88888.00 2024-01-05 14:35:21.907 005 16710.76 662.87 50428.89 88888.00 2024-01-05 14:35:22.407 005 16710.77 662.86 50428.84 88888.00 2024-01-05 14:35:22.907 005 16710.80 662.83 50428.79 88888.00 2024-01-05 14:35:23.407 005 16710.80 662.79 50428.73 88888.00 2024-01-05 14:35:23.907 005 16710.81 662.79 50428.75 88888.00 2024-01-05 14:35:24.407 005 16710.84 662.82 50428.81 88888.00 2024-01-05 14:35:24.907 005 16710.82 662.80 50428.80 88888.00 2024-01-05 14:35:25.407 005 16710.79 662.83 50428.75 88888.00 2024-01-05 14:35:25.907 005 16710.77 662.83 50428.77 88888.00 2024-01-05 14:35:26.407 005 16710.80 662.81 50428.80 88888.00 2024-01-05 14:35:26.908 005 16710.76 662.71 50428.81 88888.00 2024-01-05 14:35:27.408 005 16710.79 662.70 50428.75 88888.00 2024-01-05 14:35:27.908 005 16710.81 662.68 50428.76 88888.00 2024-01-05 14:35:28.408 005 16710.76 662.68 50428.72 88888.00 2024-01-05 14:35:28.908 005 16710.76 662.66 50428.77 88888.00 2024-01-05 14:35:29.408 005 16710.75 662.71 50428.82 88888.00 2024-01-05 14:35:29.908 005 16710.74 662.70 50428.79 88888.00 2024-01-05 14:35:30.408 005 16710.73 662.69 50428.81 88888.00 2024-01-05 14:35:30.908 005 16710.80 662.66 50428.81 88888.00 2024-01-05 14:35:31.408 005 16710.82 662.62 50428.79 88888.00 2024-01-05 14:35:31.908 005 16710.82 662.65 50428.76 88888.00 2024-01-05 14:35:32.408 005 16710.83 662.68 50428.77 88888.00 2024-01-05 14:35:32.908 005 16710.81 662.64 50428.83 88888.00 2024-01-05 14:35:33.408 005 16710.82 662.69 50428.82 88888.00 2024-01-05 14:35:33.908 005 16710.82 662.71 50428.79 88888.00 2024-01-05 14:35:34.408 005 16710.84 662.73 50428.75 88888.00 2024-01-05 14:35:34.908 005 16710.85 662.72 50428.77 88888.00 2024-01-05 14:35:35.408 005 16710.90 662.70 50428.75 88888.00 2024-01-05 14:35:35.908 005 16710.88 662.69 50428.79 88888.00 2024-01-05 14:35:36.408 005 16710.84 662.65 50428.86 88888.00 2024-01-05 14:35:36.908 005 16710.84 662.63 50428.81 88888.00 2024-01-05 14:35:37.408 005 16710.84 662.62 50428.75 88888.00 2024-01-05 14:35:37.908 005 16710.88 662.60 50428.79 88888.00 2024-01-05 14:35:38.408 005 16710.86 662.60 50428.82 88888.00 2024-01-05 14:35:38.908 005 16710.84 662.61 50428.77 88888.00 2024-01-05 14:35:39.408 005 16710.89 662.59 50428.72 88888.00 2024-01-05 14:35:39.908 005 16710.88 662.53 50428.73 88888.00 2024-01-05 14:35:40.408 005 16710.86 662.50 50428.73 88888.00 2024-01-05 14:35:40.908 005 16710.86 662.54 50428.77 88888.00 2024-01-05 14:35:41.408 005 16710.88 662.52 50428.75 88888.00 2024-01-05 14:35:41.908 005 16710.85 662.51 50428.76 88888.00 2024-01-05 14:35:42.408 005 16710.85 662.47 50428.75 88888.00 2024-01-05 14:35:42.908 005 16710.88 662.47 50428.76 88888.00 2024-01-05 14:35:43.408 005 16710.88 662.50 50428.74 88888.00 2024-01-05 14:35:43.908 005 16710.85 662.51 50428.70 88888.00 2024-01-05 14:35:44.408 005 16710.82 662.44 50428.74 88888.00 2024-01-05 14:35:44.908 005 16710.84 662.41 50428.83 88888.00 2024-01-05 14:35:45.408 005 16710.89 662.39 50428.82 88888.00 2024-01-05 14:35:45.908 005 16710.88 662.37 50428.80 88888.00 2024-01-05 14:35:46.408 005 16710.83 662.37 50428.73 88888.00 2024-01-05 14:35:46.908 005 16710.82 662.38 50428.71 88888.00 2024-01-05 14:35:47.408 005 16710.83 662.44 50428.68 88888.00 2024-01-05 14:35:47.908 005 16710.83 662.39 50428.75 88888.00 2024-01-05 14:35:48.408 005 16710.85 662.41 50428.76 88888.00 2024-01-05 14:35:48.908 005 16710.88 662.44 50428.77 88888.00 2024-01-05 14:35:49.408 005 16710.88 662.42 50428.72 88888.00 2024-01-05 14:35:49.908 005 16710.85 662.36 50428.72 88888.00 2024-01-05 14:35:50.408 005 16710.86 662.39 50428.73 88888.00 2024-01-05 14:35:50.908 005 16710.86 662.37 50428.76 88888.00 2024-01-05 14:35:51.408 005 16710.90 662.34 50428.76 88888.00 2024-01-05 14:35:51.908 005 16710.88 662.36 50428.77 88888.00 2024-01-05 14:35:52.408 005 16710.88 662.38 50428.71 88888.00 2024-01-05 14:35:52.908 005 16710.88 662.36 50428.76 88888.00 2024-01-05 14:35:53.408 005 16710.91 662.35 50428.79 88888.00 2024-01-05 14:35:53.908 005 16710.85 662.33 50428.73 88888.00 2024-01-05 14:35:54.408 005 16710.85 662.33 50428.70 88888.00 2024-01-05 14:35:55.409 005 16710.83 662.37 50428.72 88888.00 2024-01-05 14:35:55.909 005 16710.81 662.30 50428.68 88888.00 2024-01-05 14:35:56.409 005 16710.81 662.30 50428.68 88888.00 2024-01-05 14:35:56.909 005 16710.81 662.33 50428.70 88888.00 2024-01-05 14:35:57.409 005 16710.82 662.31 50428.70 88888.00 2024-01-05 14:35:57.909 005 16710.81 662.34 50428.81 88888.00 2024-01-05 14:35:58.409 005 16710.81 662.33 50428.80 88888.00 2024-01-05 14:35:58.909 005 16710.80 662.33 50428.70 88888.00 2024-01-05 14:35:59.409 005 16710.77 662.33 50428.65 88888.00 2024-01-05 14:35:59.909 005 16710.79 662.33 50428.70 88888.00 2024-01-05 14:36:00.409 005 16710.83 662.33 50428.70 88888.00 2024-01-05 14:36:00.909 005 16710.83 662.31 50428.66 88888.00 2024-01-05 14:36:01.409 005 16710.80 662.29 50428.74 88888.00 2024-01-05 14:36:01.909 005 16710.77 662.33 50428.84 88888.00 2024-01-05 14:36:02.409 005 16710.79 662.38 50428.85 88888.00 2024-01-05 14:36:02.909 005 16710.79 662.35 50428.80 88888.00 2024-01-05 14:36:03.409 005 16710.79 662.31 50428.75 88888.00 2024-01-05 14:36:03.909 005 16710.79 662.33 50428.71 88888.00 2024-01-05 14:36:04.409 005 16710.76 662.35 50428.72 88888.00 2024-01-05 14:36:04.909 005 16710.75 662.36 50428.75 88888.00 2024-01-05 14:36:05.409 005 16710.79 662.35 50428.79 88888.00 2024-01-05 14:36:05.909 005 16710.81 662.31 50428.79 88888.00 2024-01-05 14:36:06.409 005 16710.81 662.26 50428.83 88888.00 2024-01-05 14:36:06.909 005 16710.81 662.25 50428.75 88888.00 2024-01-05 14:36:07.409 005 16710.81 662.26 50428.67 88888.00 2024-01-05 14:36:07.909 005 16710.77 662.25 50428.68 88888.00 2024-01-05 14:36:08.409 005 16710.75 662.26 50428.72 88888.00 2024-01-05 14:36:08.909 005 16710.80 662.28 50428.72 88888.00 2024-01-05 14:36:09.409 005 16710.81 662.27 50428.72 88888.00 2024-01-05 14:36:09.909 005 16710.76 662.22 50428.71 88888.00 2024-01-05 14:36:10.409 005 16710.74 662.21 50428.68 88888.00 2024-01-05 14:36:10.909 005 16710.75 662.22 50428.72 88888.00 2024-01-05 14:36:11.409 005 16710.72 662.26 50428.72 88888.00 2024-01-05 14:36:11.909 005 16710.70 662.28 50428.67 88888.00 2024-01-05 14:36:12.409 005 16710.67 662.21 50428.67 88888.00 2024-01-05 14:36:12.909 005 16710.66 662.18 50428.74 88888.00 2024-01-05 14:36:13.409 005 16710.67 662.25 50428.81 88888.00 2024-01-05 14:36:13.909 005 16710.67 662.28 50428.83 88888.00 2024-01-05 14:36:14.409 005 16710.67 662.28 50428.85 88888.00 2024-01-05 14:36:14.909 005 16710.67 662.27 50428.80 88888.00 2024-01-05 14:36:15.409 005 16710.67 662.27 50428.72 88888.00 2024-01-05 14:36:15.909 005 16710.67 662.17 50428.66 88888.00 2024-01-05 14:36:16.409 005 16710.71 662.17 50428.64 88888.00 2024-01-05 14:36:16.909 005 16710.67 662.18 50428.68 88888.00 2024-01-05 14:36:17.409 005 16710.64 662.22 50428.72 88888.00 2024-01-05 14:36:17.909 005 16710.63 662.22 50428.76 88888.00 2024-01-05 14:36:18.409 005 16710.63 662.20 50428.72 88888.00 2024-01-05 14:36:18.909 005 16710.61 662.20 50428.64 88888.00 2024-01-05 14:36:19.409 005 16710.61 662.18 50428.64 88888.00 2024-01-05 14:36:19.909 005 16710.59 662.20 50428.64 88888.00 2024-01-05 14:36:20.409 005 16710.57 662.18 50428.67 88888.00 2024-01-05 14:36:20.909 005 16710.59 662.21 50428.75 88888.00 2024-01-05 14:36:21.409 005 16710.55 662.24 50428.79 88888.00 2024-01-05 14:36:21.909 005 16710.54 662.25 50428.81 88888.00 2024-01-05 14:36:22.409 005 16710.54 662.24 50428.75 88888.00 2024-01-05 14:36:22.909 005 16710.53 662.25 50428.80 88888.00 2024-01-05 14:36:23.409 005 16710.50 662.24 50428.75 88888.00 2024-01-05 14:36:23.909 005 16710.54 662.22 50428.79 88888.00 2024-01-05 14:36:24.409 005 16710.54 662.19 50428.79 88888.00 2024-01-05 14:36:24.909 005 16710.54 662.21 50428.79 88888.00 2024-01-05 14:36:25.410 005 16710.55 662.26 50428.79 88888.00 2024-01-05 14:36:25.910 005 16710.55 662.20 50428.82 88888.00 2024-01-05 14:36:26.910 005 16710.54 662.19 50428.70 88888.00 2024-01-05 14:36:27.410 005 16710.54 662.20 50428.68 88888.00 2024-01-05 14:36:27.910 005 16710.53 662.19 50428.70 88888.00 2024-01-05 14:36:28.410 005 16710.53 662.18 50428.64 88888.00 2024-01-05 14:36:28.910 005 16710.51 662.15 50428.66 88888.00 2024-01-05 14:36:29.410 005 16710.51 662.20 50428.72 88888.00 2024-01-05 14:36:29.910 005 16710.48 662.19 50428.73 88888.00 2024-01-05 14:36:30.410 005 16710.46 662.21 50428.70 88888.00 2024-01-05 14:36:30.910 005 16710.44 662.18 50428.75 88888.00 2024-01-05 14:36:31.410 005 16710.44 662.22 50428.75 88888.00 2024-01-05 14:36:31.910 005 16710.44 662.19 50428.72 88888.00 2024-01-05 14:36:32.410 005 16710.44 662.18 50428.72 88888.00 2024-01-05 14:36:32.910 005 16710.42 662.15 50428.71 88888.00 2024-01-05 14:36:33.410 005 16710.45 662.18 50428.67 88888.00 2024-01-05 14:36:33.910 005 16710.45 662.15 50428.65 88888.00 2024-01-05 14:36:34.410 005 16710.46 662.18 50428.67 88888.00 2024-01-05 14:36:34.910 005 16710.46 662.21 50428.71 88888.00 2024-01-05 14:36:35.410 005 16710.44 662.20 50428.67 88888.00 2024-01-05 14:36:35.910 005 16710.47 662.19 50428.73 88888.00 2024-01-05 14:36:36.410 005 16710.46 662.16 50428.79 88888.00 2024-01-05 14:36:36.910 005 16710.46 662.18 50428.74 88888.00 2024-01-05 14:36:37.410 005 16710.47 662.16 50428.75 88888.00 2024-01-05 14:36:37.910 005 16710.49 662.18 50428.77 88888.00 2024-01-05 14:36:38.410 005 16710.48 662.20 50428.82 88888.00 2024-01-05 14:36:38.910 005 16710.49 662.20 50428.76 88888.00 2024-01-05 14:36:39.410 005 16710.49 662.17 50428.80 88888.00 2024-01-05 14:36:39.910 005 16710.51 662.19 50428.80 88888.00 2024-01-05 14:36:40.410 005 16710.47 662.19 50428.84 88888.00 2024-01-05 14:36:40.910 005 16710.53 662.17 50428.82 88888.00 2024-01-05 14:36:41.410 005 16710.53 662.13 50428.80 88888.00 2024-01-05 14:36:41.910 005 16710.51 662.12 50428.80 88888.00 2024-01-05 14:36:42.410 005 16710.53 662.11 50428.80 88888.00 2024-01-05 14:36:42.910 005 16710.55 662.12 50428.84 88888.00 2024-01-05 14:36:43.410 005 16710.55 662.09 50428.82 88888.00 2024-01-05 14:36:43.910 005 16710.53 662.10 50428.76 88888.00 2024-01-05 14:36:44.910 005 16710.55 662.07 50428.76 88888.00 2024-01-05 14:36:45.410 005 16710.58 662.13 50428.80 88888.00 2024-01-05 14:36:45.910 005 16710.57 662.12 50428.85 88888.00 2024-01-05 14:36:46.410 005 16710.53 662.08 50428.88 88888.00 2024-01-05 14:36:46.910 005 16710.50 662.02 50428.82 88888.00 2024-01-05 14:36:47.410 005 16710.54 662.00 50428.81 88888.00 2024-01-05 14:36:47.910 005 16710.51 662.00 50428.85 88888.00 2024-01-05 14:36:48.410 005 16710.56 661.99 50428.90 88888.00 2024-01-05 14:36:48.910 005 16710.58 661.96 50428.86 88888.00 2024-01-05 14:36:49.410 005 16710.59 661.95 50428.79 88888.00 2024-01-05 14:36:49.910 005 16710.57 661.91 50428.81 88888.00 2024-01-05 14:36:50.410 005 16710.57 661.94 50428.84 88888.00 2024-01-05 14:36:50.910 005 16710.55 661.93 50428.83 88888.00 2024-01-05 14:36:51.410 005 16710.56 661.93 50428.80 88888.00 2024-01-05 14:36:51.910 005 16710.54 661.93 50428.84 88888.00 2024-01-05 14:36:52.410 005 16710.51 661.98 50428.86 88888.00 2024-01-05 14:36:52.910 005 16710.53 661.96 50428.82 88888.00 2024-01-05 14:36:53.410 005 16710.58 661.96 50428.88 88888.00 2024-01-05 14:36:53.910 005 16710.59 661.99 50428.88 88888.00 2024-01-05 14:36:54.410 005 16710.61 662.02 50428.82 88888.00 2024-01-05 14:36:54.911 005 16710.65 661.99 50428.84 88888.00 2024-01-05 14:36:55.411 005 16710.68 661.99 50428.85 88888.00 2024-01-05 14:36:55.911 005 16710.68 661.96 50428.92 88888.00 2024-01-05 14:36:56.411 005 16710.68 662.03 50428.91 88888.00 2024-01-05 14:36:56.911 005 16710.65 662.04 50428.86 88888.00 2024-01-05 14:36:57.411 005 16710.64 662.03 50428.89 88888.00 2024-01-05 14:36:57.911 005 16710.62 661.98 50428.90 88888.00 2024-01-05 14:36:58.411 005 16710.67 661.96 50428.86 88888.00 2024-01-05 14:36:58.911 005 16710.63 661.91 50428.90 88888.00 2024-01-05 14:36:59.411 005 16710.61 661.86 50428.92 88888.00 2024-01-05 14:36:59.911 005 16710.62 661.91 50428.82 88888.00 2024-01-05 14:37:00.411 005 16710.63 661.92 50428.77 88888.00 2024-01-05 14:37:00.911 005 16710.63 661.95 50428.83 88888.00 2024-01-05 14:37:01.411 005 16710.64 661.96 50428.82 88888.00 2024-01-05 14:37:01.911 005 16710.62 661.98 50428.86 88888.00 2024-01-05 14:37:02.411 005 16710.58 661.92 50428.88 88888.00 2024-01-05 14:37:02.911 005 16710.58 661.89 50428.90 88888.00 2024-01-05 14:37:03.411 005 16710.58 661.90 50428.86 88888.00 2024-01-05 14:37:03.911 005 16710.62 661.92 50428.89 88888.00 2024-01-05 14:37:04.411 005 16710.67 661.96 50428.92 88888.00 2024-01-05 14:37:04.911 005 16710.63 661.96 50428.93 88888.00 2024-01-05 14:37:05.411 005 16710.63 661.96 50428.97 88888.00 2024-01-05 14:37:05.911 005 16710.65 661.95 50428.95 88888.00 2024-01-05 14:37:06.411 005 16710.67 661.93 50428.91 88888.00 2024-01-05 14:37:06.911 005 16710.68 661.91 50428.95 88888.00 2024-01-05 14:37:07.411 005 16710.73 661.83 50429.00 88888.00 2024-01-05 14:37:08.411 005 16710.72 661.90 50428.93 88888.00 2024-01-05 14:37:08.911 005 16710.73 661.86 50428.94 88888.00 2024-01-05 14:37:09.411 005 16710.73 661.85 50428.90 88888.00 2024-01-05 14:37:09.911 005 16710.74 661.90 50428.88 88888.00 2024-01-05 14:37:10.411 005 16710.77 661.89 50428.89 88888.00 2024-01-05 14:37:10.911 005 16710.75 661.87 50428.91 88888.00 2024-01-05 14:37:11.411 005 16710.77 661.93 50428.93 88888.00 2024-01-05 14:37:11.911 005 16710.80 661.91 50428.91 88888.00 2024-01-05 14:37:12.411 005 16710.79 661.86 50428.94 88888.00 2024-01-05 14:37:12.911 005 16710.80 661.82 50428.95 88888.00 2024-01-05 14:37:13.411 005 16710.82 661.79 50428.94 88888.00 2024-01-05 14:37:13.911 005 16710.81 661.78 50428.94 88888.00 2024-01-05 14:37:14.411 005 16710.85 661.72 50428.99 88888.00 2024-01-05 14:37:14.911 005 16710.83 661.76 50428.92 88888.00 2024-01-05 14:37:15.411 005 16710.85 661.81 50428.90 88888.00 2024-01-05 14:37:15.911 005 16710.84 661.82 50428.92 88888.00 2024-01-05 14:37:16.411 005 16710.86 661.78 50428.97 88888.00 2024-01-05 14:37:16.911 005 16710.89 661.69 50428.92 88888.00 2024-01-05 14:37:17.411 005 16710.91 661.70 50428.95 88888.00 2024-01-05 14:37:18.412 005 16710.90 661.73 50428.92 88888.00 2024-01-05 14:37:18.912 005 16710.89 661.70 50428.92 88888.00 2024-01-05 14:37:19.412 005 16710.86 661.70 50428.92 88888.00 2024-01-05 14:37:19.912 005 16710.88 661.69 50428.94 88888.00 2024-01-05 14:37:20.412 005 16710.86 661.69 50428.94 88888.00 2024-01-05 14:37:20.912 005 16710.86 661.73 50428.91 88888.00 2024-01-05 14:37:21.412 005 16710.82 661.69 50428.95 88888.00 2024-01-05 14:37:21.912 005 16710.85 661.72 50428.98 88888.00 2024-01-05 14:37:22.412 005 16710.90 661.75 50428.97 88888.00 2024-01-05 14:37:22.912 005 16710.89 661.73 50429.00 88888.00 2024-01-05 14:37:23.412 005 16710.89 661.70 50429.00 88888.00 2024-01-05 14:37:23.912 005 16710.88 661.78 50428.93 88888.00 2024-01-05 14:37:24.412 005 16710.85 661.81 50428.90 88888.00 2024-01-05 14:37:24.912 005 16710.86 661.82 50428.93 88888.00 2024-01-05 14:37:25.412 005 16710.85 661.79 50428.90 88888.00 2024-01-05 14:37:25.912 005 16710.84 661.76 50428.93 88888.00 2024-01-05 14:37:26.412 005 16710.85 661.78 50428.98 88888.00 2024-01-05 14:37:26.912 005 16710.86 661.79 50428.95 88888.00 2024-01-05 14:37:27.412 005 16710.86 661.76 50428.93 88888.00 2024-01-05 14:37:27.912 005 16710.83 661.78 50428.94 88888.00 2024-01-05 14:37:28.412 005 16710.81 661.81 50428.88 88888.00 2024-01-05 14:37:28.912 005 16710.83 661.77 50428.90 88888.00 2024-01-05 14:37:29.412 005 16710.82 661.81 50428.90 88888.00 2024-01-05 14:37:29.912 005 16710.82 661.85 50428.99 88888.00 2024-01-05 14:37:30.412 005 16710.85 661.81 50428.98 88888.00 2024-01-05 14:37:30.912 005 16710.88 661.79 50428.88 88888.00 2024-01-05 14:37:31.412 005 16710.85 661.79 50428.91 88888.00 2024-01-05 14:37:31.912 005 16710.85 661.81 50428.93 88888.00 2024-01-05 14:37:32.412 005 16710.84 661.82 50428.93 88888.00 2024-01-05 14:37:32.912 005 16710.80 661.83 50428.97 88888.00 2024-01-05 14:37:33.412 005 16710.79 661.84 50429.07 88888.00 2024-01-05 14:37:33.912 005 16710.81 661.85 50429.09 88888.00 2024-01-05 14:37:34.412 005 16710.82 661.83 50429.07 88888.00 2024-01-05 14:37:34.912 005 16710.82 661.84 50429.03 88888.00 2024-01-05 14:37:35.412 005 16710.80 661.76 50429.01 88888.00 2024-01-05 14:37:35.912 005 16710.77 661.75 50429.01 88888.00 2024-01-05 14:37:36.412 005 16710.75 661.77 50429.10 88888.00 2024-01-05 14:37:36.912 005 16710.74 661.78 50429.10 88888.00 2024-01-05 14:37:37.412 005 16710.79 661.81 50429.06 88888.00 2024-01-05 14:37:37.912 005 16710.73 661.78 50429.09 88888.00 2024-01-05 14:37:38.412 005 16710.70 661.82 50429.08 88888.00 2024-01-05 14:37:38.912 005 16710.71 661.82 50429.09 88888.00 2024-01-05 14:37:39.412 005 16710.72 661.81 50429.08 88888.00 2024-01-05 14:37:39.912 005 16710.74 661.81 50429.00 88888.00 2024-01-05 14:37:40.412 005 16710.73 661.86 50429.07 88888.00 2024-01-05 14:37:40.912 005 16710.77 661.93 50429.06 88888.00 2024-01-05 14:37:41.412 005 16710.73 661.93 50429.07 88888.00 2024-01-05 14:37:41.912 005 16710.74 661.91 50429.09 88888.00 2024-01-05 14:37:42.412 005 16710.71 661.93 50429.09 88888.00 2024-01-05 14:37:42.912 005 16710.67 661.91 50429.09 88888.00 2024-01-05 14:37:43.412 005 16710.66 661.90 50428.99 88888.00 2024-01-05 14:37:43.912 005 16710.65 661.89 50429.02 88888.00 2024-01-05 14:37:44.412 005 16710.66 661.89 50429.06 88888.00 2024-01-05 14:37:44.912 005 16710.64 661.92 50429.03 88888.00 2024-01-05 14:37:45.412 005 16710.65 661.95 50429.00 88888.00 2024-01-05 14:37:45.912 005 16710.63 661.98 50429.06 88888.00 2024-01-05 14:37:46.412 005 16710.62 661.98 50429.04 88888.00 2024-01-05 14:37:46.912 005 16710.63 661.93 50429.03 88888.00 2024-01-05 14:37:47.412 005 16710.61 661.95 50429.04 88888.00 2024-01-05 14:37:47.912 005 16710.59 661.96 50429.01 88888.00 2024-01-05 14:37:48.413 005 16710.58 661.96 50429.00 88888.00 2024-01-05 14:37:48.913 005 16710.56 661.98 50428.95 88888.00 2024-01-05 14:37:49.413 005 16710.56 661.98 50429.02 88888.00 2024-01-05 14:37:49.913 005 16710.54 661.96 50428.97 88888.00 2024-01-05 14:37:50.413 005 16710.51 661.98 50428.98 88888.00 2024-01-05 14:37:50.913 005 16710.48 661.95 50429.01 88888.00 2024-01-05 14:37:51.413 005 16710.49 661.91 50429.07 88888.00 2024-01-05 14:37:51.913 005 16710.50 661.90 50429.11 88888.00 2024-01-05 14:37:52.413 005 16710.46 661.89 50429.17 88888.00 2024-01-05 14:37:52.913 005 16710.42 661.96 50429.10 88888.00 2024-01-05 14:37:53.413 005 16710.45 661.96 50429.04 88888.00 2024-01-05 14:37:53.913 005 16710.48 661.94 50429.04 88888.00 2024-01-05 14:37:54.413 005 16710.46 661.91 50429.04 88888.00 2024-01-05 14:37:54.913 005 16710.42 661.92 50429.06 88888.00 2024-01-05 14:37:55.413 005 16710.42 661.92 50429.09 88888.00 2024-01-05 14:37:55.913 005 16710.36 661.87 50429.08 88888.00 2024-01-05 14:37:56.413 005 16710.33 661.86 50429.07 88888.00 2024-01-05 14:37:56.913 005 16710.33 661.89 50429.07 88888.00 2024-01-05 14:37:57.413 005 16710.33 661.91 50429.09 88888.00 2024-01-05 14:37:57.913 005 16710.31 661.91 50429.07 88888.00 2024-01-05 14:37:58.413 005 16710.31 661.87 50429.06 88888.00 2024-01-05 14:37:58.913 005 16710.29 661.90 50429.10 88888.00 2024-01-05 14:37:59.413 005 16710.30 661.91 50429.07 88888.00 2024-01-05 14:37:59.913 005 16710.35 661.93 50429.06 88888.00 2024-01-05 14:38:00.413 005 16710.30 661.94 50429.04 88888.00 2024-01-05 14:38:00.913 005 16710.29 661.93 50429.03 88888.00 2024-01-05 14:38:01.413 005 16710.24 661.89 50429.04 88888.00 2024-01-05 14:38:01.913 005 16710.23 661.89 50429.03 88888.00 2024-01-05 14:38:02.413 005 16710.18 661.92 50429.04 88888.00 2024-01-05 14:38:02.913 005 16710.18 661.89 50429.01 88888.00 2024-01-05 14:38:03.413 005 16710.18 661.86 50429.00 88888.00 2024-01-05 14:38:03.913 005 16710.19 661.83 50429.06 88888.00 2024-01-05 14:38:04.413 005 16710.17 661.84 50429.09 88888.00 2024-01-05 14:38:04.913 005 16710.15 661.85 50429.08 88888.00 2024-01-05 14:38:05.413 005 16710.15 661.91 50429.06 88888.00 2024-01-05 14:38:05.913 005 16710.13 661.96 50429.11 88888.00 2024-01-05 14:38:06.413 005 16710.09 661.93 50429.14 88888.00 2024-01-05 14:38:06.913 005 16710.09 661.92 50429.18 88888.00 2024-01-05 14:38:07.413 005 16710.05 661.94 50429.20 88888.00 2024-01-05 14:38:07.913 005 16710.07 661.92 50429.16 88888.00 2024-01-05 14:38:08.413 005 16710.07 661.90 50429.16 88888.00 2024-01-05 14:38:08.913 005 16710.01 661.92 50429.18 88888.00 2024-01-05 14:38:09.913 005 16710.02 661.86 50429.20 88888.00 2024-01-05 14:38:10.413 005 16710.01 661.85 50429.17 88888.00 2024-01-05 14:38:10.913 005 16710.04 661.86 50429.14 88888.00 2024-01-05 14:38:11.413 005 16710.02 661.89 50429.14 88888.00 2024-01-05 14:38:11.913 005 16710.00 661.92 50429.16 88888.00 2024-01-05 14:38:12.413 005 16710.01 661.91 50429.20 88888.00 2024-01-05 14:38:12.913 005 16710.01 661.90 50429.19 88888.00 2024-01-05 14:38:13.413 005 16710.00 661.91 50429.19 88888.00 2024-01-05 14:38:13.913 005 16710.04 661.89 50429.17 88888.00 2024-01-05 14:38:14.404 005 16710.05 661.86 50429.19 88888.00 2024-01-05 14:38:14.904 005 16710.04 661.84 50429.20 88888.00 2024-01-05 14:38:15.404 005 16710.02 661.90 50429.21 88888.00 2024-01-05 14:38:15.904 005 16710.01 661.93 50429.21 88888.00 2024-01-05 14:38:16.404 005 16709.97 661.85 50429.21 88888.00 2024-01-05 14:38:16.904 005 16709.97 661.82 50429.23 88888.00 2024-01-05 14:38:17.404 005 16710.00 661.82 50429.18 88888.00 2024-01-05 14:38:17.904 005 16710.00 661.81 50429.23 88888.00 2024-01-05 14:38:18.404 005 16709.95 661.78 50429.20 88888.00 2024-01-05 14:38:18.904 005 16709.97 661.76 50429.22 88888.00 2024-01-05 14:38:19.404 005 16709.97 661.78 50429.23 88888.00 2024-01-05 14:38:19.904 005 16709.98 661.73 50429.21 88888.00 2024-01-05 14:38:20.404 005 16710.01 661.69 50429.31 88888.00 2024-01-05 14:38:20.904 005 16710.01 661.61 50429.27 88888.00 2024-01-05 14:38:21.404 005 16709.97 661.59 50429.26 88888.00 2024-01-05 14:38:21.904 005 16709.97 661.63 50429.29 88888.00 2024-01-05 14:38:22.404 005 16709.97 661.66 50429.30 88888.00 2024-01-05 14:38:22.904 005 16709.95 661.64 50429.27 88888.00 2024-01-05 14:38:23.404 005 16709.95 661.63 50429.28 88888.00 2024-01-05 14:38:23.904 005 16709.96 661.65 50429.28 88888.00 2024-01-05 14:38:24.404 005 16709.95 661.66 50429.23 88888.00 2024-01-05 14:38:24.904 005 16709.96 661.66 50429.22 88888.00 2024-01-05 14:38:25.404 005 16710.00 661.67 50429.22 88888.00 2024-01-05 14:38:25.904 005 16709.98 661.68 50429.27 88888.00 2024-01-05 14:38:26.404 005 16709.94 661.66 50429.28 88888.00 2024-01-05 14:38:26.904 005 16709.92 661.67 50429.28 88888.00 2024-01-05 14:38:27.404 005 16709.92 661.67 50429.29 88888.00 2024-01-05 14:38:27.904 005 16709.94 661.67 50429.27 88888.00 2024-01-05 14:38:28.404 005 16709.97 661.70 50429.23 88888.00 2024-01-05 14:38:28.904 005 16710.00 661.66 50429.29 88888.00 2024-01-05 14:38:29.904 005 16709.93 661.68 50429.29 88888.00 2024-01-05 14:38:30.404 005 16709.92 661.69 50429.28 88888.00 2024-01-05 14:38:30.904 005 16709.94 661.72 50429.26 88888.00 2024-01-05 14:38:31.404 005 16709.94 661.72 50429.20 88888.00 2024-01-05 14:38:31.904 005 16709.96 661.77 50429.22 88888.00 2024-01-05 14:38:32.404 005 16709.89 661.77 50429.21 88888.00 2024-01-05 14:38:32.904 005 16709.88 661.72 50429.25 88888.00 2024-01-05 14:38:33.404 005 16709.91 661.72 50429.22 88888.00 2024-01-05 14:38:33.904 005 16709.96 661.70 50429.23 88888.00 2024-01-05 14:38:34.404 005 16709.97 661.70 50429.22 88888.00 2024-01-05 14:38:34.904 005 16710.00 661.76 50429.22 88888.00 2024-01-05 14:38:35.404 005 16710.03 661.70 50429.20 88888.00 2024-01-05 14:38:35.904 005 16710.00 661.70 50429.28 88888.00 2024-01-05 14:38:36.404 005 16709.96 661.68 50429.28 88888.00 2024-01-05 14:38:36.904 005 16709.98 661.67 50429.29 88888.00 2024-01-05 14:38:37.904 005 16709.97 661.70 50429.25 88888.00 2024-01-05 14:38:38.404 005 16709.95 661.75 50429.23 88888.00 2024-01-05 14:38:38.904 005 16709.94 661.76 50429.23 88888.00 2024-01-05 14:38:39.904 005 16709.96 661.72 50429.23 88888.00 2024-01-05 14:38:40.404 005 16709.95 661.72 50429.26 88888.00 2024-01-05 14:38:40.904 005 16709.97 661.72 50429.26 88888.00 2024-01-05 14:38:41.404 005 16710.00 661.72 50429.22 88888.00 2024-01-05 14:38:41.904 005 16710.01 661.74 50429.20 88888.00 2024-01-05 14:38:42.404 005 16710.04 661.69 50429.22 88888.00 2024-01-05 14:38:42.904 005 16710.07 661.61 50429.23 88888.00 2024-01-05 14:38:43.404 005 16710.07 661.58 50429.22 88888.00 2024-01-05 14:38:43.904 005 16710.04 661.61 50429.22 88888.00 2024-01-05 14:38:44.404 005 16710.05 661.64 50429.18 88888.00 2024-01-05 14:38:44.905 005 16710.09 661.68 50429.17 88888.00 2024-01-05 14:38:45.405 005 16710.04 661.63 50429.21 88888.00 2024-01-05 14:38:45.905 005 16710.07 661.65 50429.18 88888.00 2024-01-05 14:38:46.405 005 16710.10 661.61 50429.11 88888.00 2024-01-05 14:38:46.905 005 16710.10 661.70 50429.13 88888.00 2024-01-05 14:38:47.405 005 16710.17 661.70 50429.17 88888.00 2024-01-05 14:38:47.905 005 16710.13 661.72 50429.18 88888.00 2024-01-05 14:38:48.405 005 16710.15 661.67 50429.09 88888.00 2024-01-05 14:38:48.905 005 16710.23 661.59 50429.07 88888.00 2024-01-05 14:38:49.905 005 16710.24 661.52 50429.17 88888.00 2024-01-05 14:38:50.405 005 16710.27 661.51 50429.18 88888.00 2024-01-05 14:38:50.905 005 16710.31 661.52 50429.18 88888.00 2024-01-05 14:38:51.405 005 16710.29 661.57 50429.21 88888.00 2024-01-05 14:38:51.905 005 16710.27 661.56 50429.26 88888.00 2024-01-05 14:38:52.405 005 16710.28 661.51 50429.26 88888.00 2024-01-05 14:38:52.905 005 16710.29 661.49 50429.21 88888.00 2024-01-05 14:38:53.405 005 16710.32 661.48 50429.20 88888.00 2024-01-05 14:38:53.905 005 16710.38 661.47 50429.13 88888.00 2024-01-05 14:38:54.405 005 16710.38 661.51 50429.14 88888.00 2024-01-05 14:38:54.905 005 16710.38 661.48 50429.21 88888.00 2024-01-05 14:38:55.405 005 16710.39 661.44 50429.23 88888.00 2024-01-05 14:38:55.905 005 16710.44 661.44 50429.22 88888.00 2024-01-05 14:38:56.405 005 16710.47 661.48 50429.20 88888.00 2024-01-05 14:38:56.905 005 16710.42 661.47 50429.19 88888.00 2024-01-05 14:38:57.405 005 16710.40 661.44 50429.20 88888.00 2024-01-05 14:38:57.905 005 16710.44 661.39 50429.23 88888.00 2024-01-05 14:38:58.405 005 16710.46 661.35 50429.22 88888.00 2024-01-05 14:38:58.905 005 16710.44 661.39 50429.19 88888.00 2024-01-05 14:38:59.405 005 16710.45 661.38 50429.13 88888.00 2024-01-05 14:38:59.905 005 16710.46 661.34 50429.16 88888.00 2024-01-05 14:39:00.405 005 16710.45 661.31 50429.23 88888.00 2024-01-05 14:39:00.905 005 16710.42 661.33 50429.25 88888.00 2024-01-05 14:39:01.405 005 16710.45 661.31 50429.25 88888.00 2024-01-05 14:39:01.905 005 16710.47 661.31 50429.20 88888.00 2024-01-05 14:39:02.405 005 16710.46 661.35 50429.17 88888.00 2024-01-05 14:39:02.905 005 16710.50 661.35 50429.13 88888.00 2024-01-05 14:39:03.405 005 16710.51 661.35 50429.09 88888.00 2024-01-05 14:39:03.905 005 16710.49 661.35 50429.09 88888.00 2024-01-05 14:39:04.405 005 16710.53 661.31 50429.18 88888.00 2024-01-05 14:39:04.905 005 16710.55 661.31 50429.21 88888.00 2024-01-05 14:39:05.405 005 16710.51 661.30 50429.19 88888.00 2024-01-05 14:39:05.905 005 16710.53 661.31 50429.14 88888.00 2024-01-05 14:39:06.405 005 16710.55 661.35 50429.17 88888.00 2024-01-05 14:39:06.905 005 16710.62 661.30 50429.17 88888.00 2024-01-05 14:39:07.405 005 16710.57 661.26 50429.19 88888.00 2024-01-05 14:39:07.905 005 16710.57 661.28 50429.27 88888.00 2024-01-05 14:39:08.405 005 16710.61 661.29 50429.29 88888.00 2024-01-05 14:39:08.905 005 16710.61 661.25 50429.26 88888.00 2024-01-05 14:39:09.405 005 16710.58 661.22 50429.25 88888.00 2024-01-05 14:39:09.905 005 16710.59 661.25 50429.12 88888.00 2024-01-05 14:39:10.405 005 16710.58 661.24 50429.10 88888.00 2024-01-05 14:39:10.905 005 16710.56 661.22 50429.09 88888.00 2024-01-05 14:39:11.405 005 16710.54 661.21 50429.08 88888.00 2024-01-05 14:39:11.905 005 16710.56 661.20 50429.11 88888.00 2024-01-05 14:39:12.405 005 16710.58 661.18 50429.13 88888.00 2024-01-05 14:39:12.905 005 16710.62 661.15 50429.18 88888.00 2024-01-05 14:39:13.405 005 16710.61 661.15 50429.18 88888.00 2024-01-05 14:39:13.905 005 16710.61 661.18 50429.09 88888.00 2024-01-05 14:39:14.405 005 16710.56 661.21 50429.07 88888.00 2024-01-05 14:39:14.906 005 16710.51 661.14 50429.04 88888.00 2024-01-05 14:39:15.406 005 16710.54 661.11 50429.12 88888.00 2024-01-05 14:39:15.906 005 16710.57 661.14 50429.10 88888.00 2024-01-05 14:39:16.406 005 16710.59 661.11 50429.08 88888.00 2024-01-05 14:39:16.906 005 16710.62 661.13 50429.09 88888.00 2024-01-05 14:39:17.406 005 16710.62 661.15 50429.04 88888.00 2024-01-05 14:39:17.906 005 16710.62 661.13 50429.06 88888.00 2024-01-05 14:39:18.406 005 16710.62 661.13 50429.09 88888.00 2024-01-05 14:39:18.906 005 16710.66 661.17 50429.11 88888.00 2024-01-05 14:39:19.406 005 16710.67 661.23 50429.08 88888.00 2024-01-05 14:39:19.906 005 16710.66 661.22 50429.08 88888.00 2024-01-05 14:39:20.406 005 16710.66 661.20 50429.09 88888.00 2024-01-05 14:39:20.906 005 16710.68 661.21 50429.13 88888.00 2024-01-05 14:39:21.406 005 16710.70 661.17 50429.09 88888.00 2024-01-05 14:39:21.906 005 16710.71 661.17 50429.10 88888.00 2024-01-05 14:39:22.406 005 16710.70 661.17 50429.12 88888.00 2024-01-05 14:39:22.906 005 16710.72 661.14 50429.11 88888.00 2024-01-05 14:39:23.406 005 16710.76 661.05 50429.13 88888.00 2024-01-05 14:39:23.906 005 16710.81 661.04 50429.04 88888.00 2024-01-05 14:39:24.406 005 16710.85 661.06 50429.09 88888.00 2024-01-05 14:39:24.906 005 16710.86 661.03 50429.12 88888.00 2024-01-05 14:39:25.406 005 16710.86 661.04 50429.09 88888.00 2024-01-05 14:39:25.906 005 16710.89 661.06 50429.07 88888.00 2024-01-05 14:39:26.406 005 16710.88 661.00 50429.07 88888.00 2024-01-05 14:39:26.906 005 16710.89 660.98 50429.04 88888.00 2024-01-05 14:39:27.406 005 16710.92 660.93 50429.09 88888.00 2024-01-05 14:39:27.906 005 16710.95 660.91 50429.08 88888.00 2024-01-05 14:39:28.406 005 16710.95 660.94 50429.16 88888.00 2024-01-05 14:39:28.906 005 16710.98 660.88 50429.21 88888.00 2024-01-05 14:39:29.406 005 16710.98 660.91 50429.19 88888.00 2024-01-05 14:39:29.906 005 16711.02 660.97 50429.20 88888.00 2024-01-05 14:39:30.406 005 16711.08 660.87 50429.22 88888.00 2024-01-05 14:39:30.906 005 16711.12 660.80 50429.14 88888.00 2024-01-05 14:39:31.406 005 16711.10 660.82 50429.17 88888.00 2024-01-05 14:39:31.906 005 16711.15 660.80 50429.22 88888.00 2024-01-05 14:39:32.406 005 16711.16 660.78 50429.18 88888.00 2024-01-05 14:39:32.906 005 16711.17 660.77 50429.17 88888.00 2024-01-05 14:39:33.406 005 16711.19 660.73 50429.17 88888.00 2024-01-05 14:39:33.906 005 16711.19 660.72 50429.14 88888.00 2024-01-05 14:39:34.406 005 16711.19 660.70 50429.12 88888.00 2024-01-05 14:39:34.906 005 16711.21 660.65 50429.10 88888.00 2024-01-05 14:39:35.406 005 16711.24 660.61 50429.12 88888.00 2024-01-05 14:39:35.906 005 16711.21 660.60 50429.16 88888.00 2024-01-05 14:39:36.406 005 16711.24 660.67 50429.16 88888.00 2024-01-05 14:39:36.906 005 16711.29 660.69 50429.17 88888.00 2024-01-05 14:39:37.406 005 16711.33 660.70 50429.20 88888.00 2024-01-05 14:39:37.906 005 16711.33 660.64 50429.20 88888.00 2024-01-05 14:39:38.406 005 16711.33 660.64 50429.17 88888.00 2024-01-05 14:39:38.906 005 16711.32 660.63 50429.18 88888.00 2024-01-05 14:39:39.406 005 16711.30 660.59 50429.20 88888.00 2024-01-05 14:39:39.907 005 16711.30 660.57 50429.17 88888.00 2024-01-05 14:39:40.407 005 16711.32 660.55 50429.18 88888.00 2024-01-05 14:39:41.407 005 16711.30 660.57 50429.18 88888.00 2024-01-05 14:39:41.907 005 16711.32 660.55 50429.26 88888.00 2024-01-05 14:39:42.407 005 16711.30 660.53 50429.22 88888.00 2024-01-05 14:39:42.907 005 16711.28 660.54 50429.21 88888.00 2024-01-05 14:39:43.407 005 16711.30 660.51 50429.23 88888.00 2024-01-05 14:39:43.907 005 16711.29 660.51 50429.22 88888.00 2024-01-05 14:39:44.407 005 16711.29 660.51 50429.22 88888.00 2024-01-05 14:39:44.907 005 16711.30 660.48 50429.18 88888.00 2024-01-05 14:39:45.407 005 16711.30 660.42 50429.14 88888.00 2024-01-05 14:39:45.907 005 16711.26 660.36 50429.10 88888.00 2024-01-05 14:39:46.407 005 16711.25 660.34 50429.08 88888.00 2024-01-05 14:39:46.907 005 16711.23 660.33 50429.11 88888.00 2024-01-05 14:39:47.407 005 16711.25 660.33 50429.16 88888.00 2024-01-05 14:39:47.907 005 16711.25 660.33 50429.13 88888.00 2024-01-05 14:39:48.407 005 16711.24 660.34 50429.16 88888.00 2024-01-05 14:39:48.907 005 16711.23 660.33 50429.20 88888.00 2024-01-05 14:39:49.407 005 16711.18 660.25 50429.19 88888.00 2024-01-05 14:39:49.907 005 16711.24 660.26 50429.23 88888.00 2024-01-05 14:39:50.407 005 16711.26 660.28 50429.28 88888.00 2024-01-05 14:39:51.407 005 16711.24 660.21 50429.22 88888.00 2024-01-05 14:39:51.907 005 16711.23 660.22 50429.29 88888.00 2024-01-05 14:39:52.407 005 16711.21 660.20 50429.29 88888.00 2024-01-05 14:39:52.907 005 16711.21 660.12 50429.27 88888.00 2024-01-05 14:39:53.407 005 16711.23 660.13 50429.18 88888.00 2024-01-05 14:39:53.907 005 16711.20 660.08 50429.12 88888.00 2024-01-05 14:39:54.407 005 16711.23 660.01 50429.17 88888.00 2024-01-05 14:39:54.907 005 16711.21 660.03 50429.18 88888.00 2024-01-05 14:39:55.407 005 16711.20 660.03 50429.14 88888.00 2024-01-05 14:39:55.907 005 16711.15 660.00 50429.12 88888.00 2024-01-05 14:39:56.407 005 16711.14 659.95 50429.11 88888.00 2024-01-05 14:39:56.907 005 16711.15 659.91 50429.13 88888.00 2024-01-05 14:39:57.407 005 16711.21 659.95 50429.20 88888.00 2024-01-05 14:39:57.907 005 16711.21 660.02 50429.22 88888.00 2024-01-05 14:39:58.407 005 16711.18 660.00 50429.26 88888.00 2024-01-05 14:39:58.907 005 16711.15 659.91 50429.22 88888.00 2024-01-05 14:39:59.407 005 16711.15 659.86 50429.17 88888.00 2024-01-05 14:39:59.907 005 16711.14 659.87 50429.20 88888.00 2024-01-05 14:40:00.407 005 16711.14 659.84 50429.23 88888.00 2024-01-05 14:40:00.907 005 16711.15 659.82 50429.21 88888.00 2024-01-05 14:40:01.407 005 16711.18 659.76 50429.21 88888.00 2024-01-05 14:40:01.907 005 16711.19 659.69 50429.21 88888.00 2024-01-05 14:40:02.407 005 16711.19 659.68 50429.21 88888.00 2024-01-05 14:40:02.907 005 16711.15 659.70 50429.26 88888.00 2024-01-05 14:40:03.407 005 16711.15 659.70 50429.36 88888.00 2024-01-05 14:40:03.907 005 16711.16 659.66 50429.29 88888.00 2024-01-05 14:40:04.407 005 16711.14 659.65 50429.28 88888.00 2024-01-05 14:40:04.907 005 16711.12 659.63 50429.28 88888.00 2024-01-05 14:40:05.407 005 16711.15 659.57 50429.27 88888.00 2024-01-05 14:40:05.907 005 16711.15 659.56 50429.31 88888.00 2024-01-05 14:40:06.408 005 16711.15 659.58 50429.37 88888.00 2024-01-05 14:40:06.908 005 16711.18 659.52 50429.37 88888.00 2024-01-05 14:40:07.408 005 16711.17 659.50 50429.28 88888.00 2024-01-05 14:40:07.908 005 16711.17 659.49 50429.27 88888.00 2024-01-05 14:40:08.408 005 16711.17 659.44 50429.31 88888.00 2024-01-05 14:40:08.908 005 16711.17 659.40 50429.34 88888.00 2024-01-05 14:40:09.408 005 16711.15 659.43 50429.26 88888.00 2024-01-05 14:40:09.908 005 16711.15 659.47 50429.25 88888.00 2024-01-05 14:40:10.408 005 16711.12 659.48 50429.22 88888.00 2024-01-05 14:40:10.908 005 16711.12 659.40 50429.31 88888.00 2024-01-05 14:40:11.408 005 16711.15 659.34 50429.30 88888.00 2024-01-05 14:40:11.908 005 16711.14 659.31 50429.29 88888.00 2024-01-05 14:40:12.408 005 16711.12 659.38 50429.37 88888.00 2024-01-05 14:40:12.908 005 16711.14 659.39 50429.38 88888.00 2024-01-05 14:40:13.408 005 16711.11 659.37 50429.37 88888.00 2024-01-05 14:40:13.908 005 16711.10 659.33 50429.36 88888.00 2024-01-05 14:40:14.408 005 16711.08 659.35 50429.31 88888.00 2024-01-05 14:40:14.908 005 16711.07 659.33 50429.28 88888.00 2024-01-05 14:40:15.408 005 16711.07 659.29 50429.28 88888.00 2024-01-05 14:40:15.908 005 16711.08 659.25 50429.27 88888.00 2024-01-05 14:40:16.408 005 16711.09 659.24 50429.28 88888.00 2024-01-05 14:40:16.908 005 16711.07 659.28 50429.34 88888.00 2024-01-05 14:40:17.408 005 16711.06 659.31 50429.39 88888.00 2024-01-05 14:40:17.908 005 16711.04 659.29 50429.34 88888.00 2024-01-05 14:40:18.408 005 16711.03 659.26 50429.27 88888.00 2024-01-05 14:40:18.908 005 16711.03 659.30 50429.32 88888.00 2024-01-05 14:40:19.408 005 16711.02 659.29 50429.30 88888.00 2024-01-05 14:40:19.908 005 16710.98 659.26 50429.29 88888.00 2024-01-05 14:40:20.408 005 16710.92 659.26 50429.36 88888.00 2024-01-05 14:40:20.908 005 16710.92 659.26 50429.35 88888.00 2024-01-05 14:40:21.408 005 16710.92 659.28 50429.30 88888.00 2024-01-05 14:40:21.908 005 16710.91 659.22 50429.30 88888.00 2024-01-05 14:40:22.408 005 16710.92 659.23 50429.27 88888.00 2024-01-05 14:40:22.908 005 16710.88 659.23 50429.30 88888.00 2024-01-05 14:40:23.408 005 16710.90 659.25 50429.29 88888.00 2024-01-05 14:40:23.908 005 16710.88 659.23 50429.23 88888.00 2024-01-05 14:40:24.408 005 16710.86 659.17 50429.21 88888.00 2024-01-05 14:40:24.908 005 16710.83 659.21 50429.23 88888.00 2024-01-05 14:40:25.408 005 16710.79 659.24 50429.23 88888.00 2024-01-05 14:40:25.908 005 16710.76 659.21 50429.27 88888.00 2024-01-05 14:40:26.408 005 16710.76 659.20 50429.26 88888.00 2024-01-05 14:40:26.908 005 16710.79 659.22 50429.26 88888.00 2024-01-05 14:40:27.408 005 16710.73 659.16 50429.25 88888.00 2024-01-05 14:40:27.908 005 16710.71 659.14 50429.26 88888.00 2024-01-05 14:40:28.408 005 16710.72 659.20 50429.23 88888.00 2024-01-05 14:40:28.908 005 16710.70 659.26 50429.29 88888.00 2024-01-05 14:40:29.408 005 16710.71 659.19 50429.26 88888.00 2024-01-05 14:40:29.908 005 16710.70 659.17 50429.30 88888.00 2024-01-05 14:40:30.408 005 16710.68 659.21 50429.36 88888.00 2024-01-05 14:40:30.908 005 16710.68 659.16 50429.38 88888.00 2024-01-05 14:40:31.408 005 16710.66 659.20 50429.39 88888.00 2024-01-05 14:40:31.908 005 16710.61 659.22 50429.37 88888.00 2024-01-05 14:40:32.408 005 16710.55 659.19 50429.39 88888.00 2024-01-05 14:40:32.908 005 16710.53 659.25 50429.32 88888.00 2024-01-05 14:40:33.408 005 16710.53 659.23 50429.28 88888.00 2024-01-05 14:40:33.908 005 16710.51 659.20 50429.27 88888.00 2024-01-05 14:40:34.408 005 16710.48 659.20 50429.23 88888.00 2024-01-05 14:40:34.908 005 16710.46 659.13 50429.28 88888.00 2024-01-05 14:40:35.408 005 16710.44 659.15 50429.30 88888.00 2024-01-05 14:40:35.908 005 16710.44 659.21 50429.29 88888.00 2024-01-05 14:40:36.409 005 16710.42 659.22 50429.39 88888.00 2024-01-05 14:40:36.909 005 16710.39 659.17 50429.40 88888.00 2024-01-05 14:40:37.409 005 16710.39 659.19 50429.31 88888.00 2024-01-05 14:40:37.909 005 16710.40 659.17 50429.30 88888.00 2024-01-05 14:40:38.409 005 16710.37 659.15 50429.35 88888.00 2024-01-05 14:40:38.909 005 16710.32 659.14 50429.30 88888.00 2024-01-05 14:40:39.409 005 16710.32 659.12 50429.34 88888.00 2024-01-05 14:40:39.909 005 16710.32 659.16 50429.36 88888.00 2024-01-05 14:40:40.409 005 16710.37 659.15 50429.32 88888.00 2024-01-05 14:40:40.909 005 16710.32 659.13 50429.29 88888.00 2024-01-05 14:40:41.409 005 16710.30 659.16 50429.34 88888.00 2024-01-05 14:40:41.909 005 16710.27 659.16 50429.35 88888.00 2024-01-05 14:40:42.409 005 16710.29 659.16 50429.36 88888.00 2024-01-05 14:40:42.909 005 16710.26 659.14 50429.39 88888.00 2024-01-05 14:40:43.409 005 16710.22 659.13 50429.37 88888.00 2024-01-05 14:40:43.909 005 16710.19 659.09 50429.36 88888.00 2024-01-05 14:40:44.409 005 16710.14 659.14 50429.31 88888.00 2024-01-05 14:40:44.909 005 16710.12 659.22 50429.34 88888.00 2024-01-05 14:40:45.409 005 16710.11 659.21 50429.37 88888.00 2024-01-05 14:40:45.909 005 16710.10 659.16 50429.36 88888.00 2024-01-05 14:40:46.409 005 16710.07 659.15 50429.37 88888.00 2024-01-05 14:40:46.909 005 16710.06 659.13 50429.31 88888.00 2024-01-05 14:40:47.409 005 16710.02 659.12 50429.31 88888.00 2024-01-05 14:40:47.909 005 16710.02 659.16 50429.32 88888.00 2024-01-05 14:40:48.409 005 16710.01 659.20 50429.34 88888.00 2024-01-05 14:40:48.909 005 16709.94 659.15 50429.40 88888.00 2024-01-05 14:40:49.409 005 16709.89 659.09 50429.39 88888.00 2024-01-05 14:40:49.909 005 16709.91 659.04 50429.40 88888.00 2024-01-05 14:40:50.409 005 16709.86 659.06 50429.43 88888.00 2024-01-05 14:40:50.909 005 16709.84 659.04 50429.36 88888.00 2024-01-05 14:40:51.409 005 16709.82 659.07 50429.34 88888.00 2024-01-05 14:40:51.909 005 16709.80 659.09 50429.40 88888.00 2024-01-05 14:40:52.909 005 16709.83 659.12 50429.47 88888.00 2024-01-05 14:40:53.409 005 16709.83 659.06 50429.36 88888.00 2024-01-05 14:40:53.909 005 16709.85 659.05 50429.32 88888.00 2024-01-05 14:40:54.409 005 16709.83 659.07 50429.31 88888.00 2024-01-05 14:40:54.909 005 16709.79 659.04 50429.28 88888.00 2024-01-05 14:40:55.409 005 16709.77 659.07 50429.30 88888.00 2024-01-05 14:40:55.909 005 16709.71 659.11 50429.36 88888.00 2024-01-05 14:40:56.409 005 16709.66 659.13 50429.35 88888.00 2024-01-05 14:40:56.909 005 16709.65 659.12 50429.38 88888.00 2024-01-05 14:40:57.409 005 16709.68 659.16 50429.34 88888.00 2024-01-05 14:40:57.909 005 16709.67 659.13 50429.37 88888.00 2024-01-05 14:40:58.409 005 16709.65 659.07 50429.35 88888.00 2024-01-05 14:40:58.909 005 16709.60 659.04 50429.36 88888.00 2024-01-05 14:40:59.409 005 16709.58 659.04 50429.35 88888.00 2024-01-05 14:40:59.909 005 16709.58 659.08 50429.37 88888.00 2024-01-05 14:41:00.409 005 16709.58 659.09 50429.36 88888.00 2024-01-05 14:41:00.909 005 16709.61 659.13 50429.34 88888.00 2024-01-05 14:41:01.409 005 16709.63 659.16 50429.31 88888.00 2024-01-05 14:41:01.909 005 16709.60 659.14 50429.29 88888.00 2024-01-05 14:41:02.910 005 16709.51 659.13 50429.35 88888.00 2024-01-05 14:41:03.410 005 16709.49 659.07 50429.37 88888.00 2024-01-05 14:41:03.910 005 16709.51 659.08 50429.37 88888.00 2024-01-05 14:41:04.410 005 16709.51 659.14 50429.37 88888.00 2024-01-05 14:41:04.910 005 16709.48 659.15 50429.37 88888.00 2024-01-05 14:41:05.410 005 16709.42 659.12 50429.38 88888.00 2024-01-05 14:41:05.910 005 16709.42 659.11 50429.37 88888.00 2024-01-05 14:41:06.410 005 16709.44 659.11 50429.36 88888.00 2024-01-05 14:41:06.910 005 16709.45 659.07 50429.38 88888.00 2024-01-05 14:41:07.410 005 16709.44 659.06 50429.38 88888.00 2024-01-05 14:41:07.910 005 16709.45 659.09 50429.37 88888.00 2024-01-05 14:41:08.410 005 16709.49 659.08 50429.29 88888.00 2024-01-05 14:41:08.910 005 16709.49 659.07 50429.31 88888.00 2024-01-05 14:41:09.410 005 16709.43 659.13 50429.30 88888.00 2024-01-05 14:41:09.910 005 16709.39 659.17 50429.23 88888.00 2024-01-05 14:41:10.410 005 16709.39 659.12 50429.26 88888.00 2024-01-05 14:41:10.910 005 16709.34 659.11 50429.25 88888.00 2024-01-05 14:41:11.410 005 16709.35 659.13 50429.25 88888.00 2024-01-05 14:41:11.910 005 16709.33 659.13 50429.30 88888.00 2024-01-05 14:41:12.410 005 16709.31 659.11 50429.30 88888.00 2024-01-05 14:41:12.910 005 16709.27 659.11 50429.35 88888.00 2024-01-05 14:41:13.410 005 16709.32 659.07 50429.39 88888.00 2024-01-05 14:41:13.910 005 16709.34 659.12 50429.34 88888.00 2024-01-05 14:41:14.410 005 16709.32 659.17 50429.29 88888.00 2024-01-05 14:41:14.910 005 16709.31 659.17 50429.40 88888.00 2024-01-05 14:41:15.410 005 16709.31 659.15 50429.41 88888.00 2024-01-05 14:41:15.910 005 16709.34 659.16 50429.39 88888.00 2024-01-05 14:41:16.410 005 16709.35 659.17 50429.34 88888.00 2024-01-05 14:41:16.910 005 16709.35 659.16 50429.40 88888.00 2024-01-05 14:41:17.410 005 16709.40 659.21 50429.40 88888.00 2024-01-05 14:41:17.910 005 16709.35 659.21 50429.31 88888.00 2024-01-05 14:41:18.410 005 16709.40 659.16 50429.32 88888.00 2024-01-05 14:41:18.910 005 16709.39 659.17 50429.34 88888.00 2024-01-05 14:41:19.410 005 16709.35 659.21 50429.43 88888.00 2024-01-05 14:41:19.910 005 16709.35 659.20 50429.47 88888.00 2024-01-05 14:41:20.410 005 16709.38 659.17 50429.41 88888.00 2024-01-05 14:41:20.910 005 16709.35 659.21 50429.39 88888.00 2024-01-05 14:41:21.410 005 16709.36 659.26 50429.32 88888.00 2024-01-05 14:41:21.910 005 16709.36 659.22 50429.32 88888.00 2024-01-05 14:41:22.910 005 16709.30 659.25 50429.31 88888.00 2024-01-05 14:41:23.410 005 16709.30 659.23 50429.34 88888.00 2024-01-05 14:41:23.910 005 16709.29 659.24 50429.36 88888.00 2024-01-05 14:41:24.410 005 16709.27 659.29 50429.34 88888.00 2024-01-05 14:41:24.910 005 16709.25 659.26 50429.35 88888.00 2024-01-05 14:41:25.410 005 16709.25 659.24 50429.36 88888.00 2024-01-05 14:41:25.910 005 16709.25 659.29 50429.32 88888.00 2024-01-05 14:41:26.410 005 16709.25 659.30 50429.45 88888.00 2024-01-05 14:41:26.910 005 16709.31 659.32 50429.46 88888.00 2024-01-05 14:41:27.410 005 16709.30 659.38 50429.38 88888.00 2024-01-05 14:41:27.910 005 16709.26 659.33 50429.38 88888.00 2024-01-05 14:41:28.410 005 16709.24 659.33 50429.44 88888.00 2024-01-05 14:41:28.910 005 16709.23 659.31 50429.48 88888.00 2024-01-05 14:41:29.410 005 16709.24 659.29 50429.44 88888.00 2024-01-05 14:41:29.910 005 16709.23 659.29 50429.44 88888.00 2024-01-05 14:41:30.410 005 16709.25 659.29 50429.43 88888.00 2024-01-05 14:41:30.910 005 16709.27 659.31 50429.39 88888.00 2024-01-05 14:41:31.410 005 16709.30 659.25 50429.40 88888.00 2024-01-05 14:41:31.910 005 16709.27 659.26 50429.43 88888.00 2024-01-05 14:41:32.410 005 16709.26 659.23 50429.40 88888.00 2024-01-05 14:41:32.911 005 16709.29 659.17 50429.41 88888.00 2024-01-05 14:41:33.411 005 16709.25 659.19 50429.39 88888.00 2024-01-05 14:41:33.911 005 16709.27 659.20 50429.43 88888.00 2024-01-05 14:41:34.411 005 16709.25 659.17 50429.40 88888.00 2024-01-05 14:41:34.911 005 16709.29 659.14 50429.44 88888.00 2024-01-05 14:41:35.411 005 16709.27 659.15 50429.48 88888.00 2024-01-05 14:41:35.911 005 16709.30 659.19 50429.41 88888.00 2024-01-05 14:41:36.411 005 16709.31 659.19 50429.39 88888.00 2024-01-05 14:41:36.911 005 16709.31 659.16 50429.32 88888.00 2024-01-05 14:41:37.411 005 16709.32 659.15 50429.34 88888.00 2024-01-05 14:41:37.911 005 16709.30 659.17 50429.43 88888.00 2024-01-05 14:41:38.411 005 16709.29 659.20 50429.40 88888.00 2024-01-05 14:41:38.911 005 16709.24 659.20 50429.39 88888.00 2024-01-05 14:41:39.411 005 16709.24 659.22 50429.39 88888.00 2024-01-05 14:41:39.911 005 16709.26 659.16 50429.38 88888.00 2024-01-05 14:41:40.911 005 16709.27 659.09 50429.34 88888.00 2024-01-05 14:41:41.411 005 16709.35 659.08 50429.31 88888.00 2024-01-05 14:41:41.911 005 16709.36 659.13 50429.32 88888.00 2024-01-05 14:41:42.411 005 16709.34 659.14 50429.34 88888.00 2024-01-05 14:41:42.911 005 16709.31 659.13 50429.34 88888.00 2024-01-05 14:41:43.411 005 16709.31 659.05 50429.27 88888.00 2024-01-05 14:41:43.911 005 16709.27 659.03 50429.21 88888.00 2024-01-05 14:41:44.411 005 16709.29 658.97 50429.21 88888.00 2024-01-05 14:41:44.911 005 16709.31 658.98 50429.23 88888.00 2024-01-05 14:41:45.411 005 16709.35 658.98 50429.25 88888.00 2024-01-05 14:41:45.911 005 16709.40 659.00 50429.23 88888.00 2024-01-05 14:41:46.411 005 16709.40 658.99 50429.23 88888.00 2024-01-05 14:41:46.911 005 16709.42 659.04 50429.22 88888.00 2024-01-05 14:41:47.411 005 16709.41 659.02 50429.27 88888.00 2024-01-05 14:41:47.911 005 16709.41 659.02 50429.25 88888.00 2024-01-05 14:41:48.411 005 16709.41 658.98 50429.26 88888.00 2024-01-05 14:41:48.911 005 16709.45 659.04 50429.29 88888.00 2024-01-05 14:41:49.411 005 16709.47 659.04 50429.29 88888.00 2024-01-05 14:41:49.911 005 16709.48 659.03 50429.35 88888.00 2024-01-05 14:41:50.411 005 16709.49 659.00 50429.37 88888.00 2024-01-05 14:41:50.911 005 16709.50 658.98 50429.38 88888.00 2024-01-05 14:41:51.411 005 16709.47 658.99 50429.43 88888.00 2024-01-05 14:41:51.911 005 16709.42 658.94 50429.44 88888.00 2024-01-05 14:41:52.411 005 16709.44 658.90 50429.40 88888.00 2024-01-05 14:41:52.911 005 16709.48 658.83 50429.41 88888.00 2024-01-05 14:41:53.411 005 16709.49 658.87 50429.41 88888.00 2024-01-05 14:41:53.911 005 16709.51 658.91 50429.43 88888.00 2024-01-05 14:41:54.411 005 16709.53 658.88 50429.36 88888.00 2024-01-05 14:41:54.911 005 16709.58 658.90 50429.40 88888.00 2024-01-05 14:41:55.411 005 16709.58 658.91 50429.38 88888.00 2024-01-05 14:41:55.911 005 16709.58 658.90 50429.36 88888.00 2024-01-05 14:41:56.411 005 16709.58 658.90 50429.36 88888.00 2024-01-05 14:41:56.911 005 16709.60 658.87 50429.37 88888.00 2024-01-05 14:41:57.411 005 16709.62 658.80 50429.45 88888.00 2024-01-05 14:41:57.911 005 16709.65 658.85 50429.43 88888.00 2024-01-05 14:41:58.411 005 16709.67 658.83 50429.46 88888.00 2024-01-05 14:41:58.911 005 16709.65 658.83 50429.38 88888.00 2024-01-05 14:41:59.411 005 16709.65 658.81 50429.35 88888.00 2024-01-05 14:41:59.911 005 16709.66 658.81 50429.38 88888.00 2024-01-05 14:42:00.411 005 16709.69 658.79 50429.36 88888.00 2024-01-05 14:42:00.912 005 16709.70 658.80 50429.40 88888.00 2024-01-05 14:42:01.412 005 16709.73 658.80 50429.43 88888.00 2024-01-05 14:42:01.912 005 16709.73 658.77 50429.43 88888.00 2024-01-05 14:42:02.412 005 16709.73 658.80 50429.46 88888.00 2024-01-05 14:42:02.912 005 16709.73 658.78 50429.45 88888.00 2024-01-05 14:42:03.412 005 16709.73 658.79 50429.44 88888.00 2024-01-05 14:42:03.912 005 16709.76 658.78 50429.40 88888.00 2024-01-05 14:42:04.412 005 16709.77 658.79 50429.40 88888.00 2024-01-05 14:42:04.912 005 16709.76 658.80 50429.40 88888.00 2024-01-05 14:42:05.412 005 16709.77 658.80 50429.40 88888.00 2024-01-05 14:42:05.912 005 16709.78 658.78 50429.49 88888.00 2024-01-05 14:42:06.412 005 16709.75 658.72 50429.46 88888.00 2024-01-05 14:42:06.912 005 16709.75 658.72 50429.46 88888.00 2024-01-05 14:42:07.412 005 16709.74 658.80 50429.41 88888.00 2024-01-05 14:42:07.912 005 16709.71 658.80 50429.38 88888.00 2024-01-05 14:42:08.412 005 16709.74 658.83 50429.37 88888.00 2024-01-05 14:42:08.912 005 16709.78 658.85 50429.32 88888.00 2024-01-05 14:42:09.412 005 16709.84 658.82 50429.38 88888.00 2024-01-05 14:42:09.912 005 16709.87 658.81 50429.40 88888.00 2024-01-05 14:42:10.412 005 16709.85 658.81 50429.43 88888.00 2024-01-05 14:42:10.912 005 16709.78 658.79 50429.36 88888.00 2024-01-05 14:42:11.412 005 16709.76 658.79 50429.38 88888.00 2024-01-05 14:42:11.912 005 16709.80 658.87 50429.38 88888.00 2024-01-05 14:42:12.412 005 16709.78 658.86 50429.39 88888.00 2024-01-05 14:42:12.912 005 16709.76 658.83 50429.38 88888.00 2024-01-05 14:42:13.412 005 16709.76 658.80 50429.35 88888.00 2024-01-05 14:42:14.412 005 16709.82 658.77 50429.29 88888.00 2024-01-05 14:42:14.912 005 16709.82 658.73 50429.39 88888.00 2024-01-05 14:42:15.412 005 16709.79 658.71 50429.39 88888.00 2024-01-05 14:42:15.912 005 16709.78 658.73 50429.31 88888.00 2024-01-05 14:42:16.412 005 16709.80 658.80 50429.32 88888.00 2024-01-05 14:42:16.912 005 16709.79 658.79 50429.35 88888.00 2024-01-05 14:42:17.412 005 16709.80 658.80 50429.37 88888.00 2024-01-05 14:42:17.912 005 16709.78 658.76 50429.48 88888.00 2024-01-05 14:42:18.412 005 16709.77 658.77 50429.52 88888.00 2024-01-05 14:42:18.912 005 16709.79 658.79 50429.46 88888.00 2024-01-05 14:42:19.412 005 16709.83 658.78 50429.46 88888.00 2024-01-05 14:42:19.912 005 16709.83 658.72 50429.49 88888.00 2024-01-05 14:42:20.412 005 16709.80 658.74 50429.48 88888.00 2024-01-05 14:42:20.912 005 16709.82 658.77 50429.46 88888.00 2024-01-05 14:42:21.412 005 16709.82 658.78 50429.46 88888.00 2024-01-05 14:42:21.912 005 16709.83 658.80 50429.49 88888.00 2024-01-05 14:42:22.412 005 16709.82 658.81 50429.49 88888.00 2024-01-05 14:42:22.912 005 16709.79 658.83 50429.45 88888.00 2024-01-05 14:42:23.412 005 16709.83 658.81 50429.44 88888.00 2024-01-05 14:42:23.912 005 16709.83 658.80 50429.44 88888.00 2024-01-05 14:42:24.412 005 16709.82 658.79 50429.49 88888.00 2024-01-05 14:42:24.912 005 16709.82 658.79 50429.49 88888.00 2024-01-05 14:42:25.412 005 16709.82 658.82 50429.54 88888.00 2024-01-05 14:42:25.912 005 16709.80 658.85 50429.50 88888.00 2024-01-05 14:42:26.412 005 16709.80 658.81 50429.50 88888.00 2024-01-05 14:42:26.912 005 16709.77 658.86 50429.56 88888.00 2024-01-05 14:42:27.412 005 16709.78 658.85 50429.63 88888.00 2024-01-05 14:42:27.912 005 16709.76 658.81 50429.58 88888.00 2024-01-05 14:42:28.412 005 16709.79 658.86 50429.53 88888.00 2024-01-05 14:42:28.912 005 16709.80 658.86 50429.53 88888.00 2024-01-05 14:42:29.413 005 16709.79 658.86 50429.55 88888.00 2024-01-05 14:42:29.913 005 16709.79 658.81 50429.55 88888.00 2024-01-05 14:42:30.413 005 16709.78 658.85 50429.62 88888.00 2024-01-05 14:42:30.913 005 16709.77 658.88 50429.60 88888.00 2024-01-05 14:42:31.413 005 16709.70 658.81 50429.57 88888.00 2024-01-05 14:42:31.913 005 16709.73 658.81 50429.55 88888.00 2024-01-05 14:42:32.413 005 16709.73 658.80 50429.56 88888.00 2024-01-05 14:42:32.913 005 16709.69 658.79 50429.56 88888.00 2024-01-05 14:42:33.413 005 16709.75 658.79 50429.66 88888.00 2024-01-05 14:42:33.913 005 16709.77 658.79 50429.59 88888.00 2024-01-05 14:42:34.413 005 16709.78 658.81 50429.56 88888.00 2024-01-05 14:42:34.913 005 16709.73 658.83 50429.66 88888.00 2024-01-05 14:42:35.413 005 16709.69 658.81 50429.64 88888.00 2024-01-05 14:42:35.913 005 16709.70 658.79 50429.62 88888.00 2024-01-05 14:42:36.413 005 16709.70 658.80 50429.59 88888.00 2024-01-05 14:42:36.913 005 16709.71 658.73 50429.63 88888.00 2024-01-05 14:42:37.413 005 16709.74 658.77 50429.63 88888.00 2024-01-05 14:42:37.913 005 16709.69 658.76 50429.65 88888.00 2024-01-05 14:42:38.413 005 16709.68 658.73 50429.60 88888.00 2024-01-05 14:42:38.913 005 16709.69 658.74 50429.63 88888.00 2024-01-05 14:42:39.413 005 16709.66 658.72 50429.64 88888.00 2024-01-05 14:42:39.913 005 16709.69 658.71 50429.64 88888.00 2024-01-05 14:42:40.413 005 16709.69 658.74 50429.67 88888.00 2024-01-05 14:42:40.913 005 16709.67 658.71 50429.63 88888.00 2024-01-05 14:42:41.413 005 16709.63 658.69 50429.60 88888.00 2024-01-05 14:42:41.913 005 16709.65 658.65 50429.59 88888.00 2024-01-05 14:42:42.413 005 16709.65 658.64 50429.63 88888.00 2024-01-05 14:42:42.913 005 16709.63 658.63 50429.60 88888.00 2024-01-05 14:42:43.413 005 16709.62 658.62 50429.59 88888.00 2024-01-05 14:42:43.913 005 16709.59 658.65 50429.58 88888.00 2024-01-05 14:42:44.413 005 16709.54 658.65 50429.58 88888.00 2024-01-05 14:42:44.913 005 16709.53 658.61 50429.63 88888.00 2024-01-05 14:42:45.413 005 16709.53 658.60 50429.59 88888.00 2024-01-05 14:42:45.913 005 16709.51 658.57 50429.64 88888.00 2024-01-05 14:42:46.413 005 16709.56 658.52 50429.59 88888.00 2024-01-05 14:42:46.913 005 16709.53 658.53 50429.60 88888.00 2024-01-05 14:42:47.413 005 16709.49 658.54 50429.59 88888.00 2024-01-05 14:42:47.913 005 16709.51 658.52 50429.56 88888.00 2024-01-05 14:42:48.413 005 16709.48 658.50 50429.59 88888.00 2024-01-05 14:42:48.913 005 16709.49 658.53 50429.65 88888.00 2024-01-05 14:42:49.413 005 16709.51 658.53 50429.63 88888.00 2024-01-05 14:42:49.913 005 16709.50 658.55 50429.66 88888.00 2024-01-05 14:42:50.413 005 16709.48 658.50 50429.67 88888.00 2024-01-05 14:42:50.913 005 16709.50 658.50 50429.65 88888.00 2024-01-05 14:42:51.413 005 16709.53 658.53 50429.69 88888.00 2024-01-05 14:42:51.913 005 16709.52 658.47 50429.68 88888.00 2024-01-05 14:42:52.413 005 16709.49 658.45 50429.66 88888.00 2024-01-05 14:42:52.913 005 16709.47 658.46 50429.68 88888.00 2024-01-05 14:42:53.413 005 16709.45 658.44 50429.67 88888.00 2024-01-05 14:42:53.913 005 16709.43 658.43 50429.67 88888.00 2024-01-05 14:42:54.404 005 16709.44 658.43 50429.67 88888.00 2024-01-05 14:42:54.904 005 16709.45 658.45 50429.65 88888.00 2024-01-05 14:42:55.404 005 16709.44 658.50 50429.67 88888.00 2024-01-05 14:42:55.904 005 16709.42 658.46 50429.66 88888.00 2024-01-05 14:42:56.404 005 16709.38 658.44 50429.60 88888.00 2024-01-05 14:42:56.904 005 16709.40 658.45 50429.60 88888.00 2024-01-05 14:42:57.404 005 16709.40 658.47 50429.59 88888.00 2024-01-05 14:42:57.904 005 16709.39 658.46 50429.64 88888.00 2024-01-05 14:42:58.404 005 16709.36 658.53 50429.67 88888.00 2024-01-05 14:42:58.904 005 16709.35 658.57 50429.63 88888.00 2024-01-05 14:42:59.404 005 16709.34 658.54 50429.58 88888.00 2024-01-05 14:42:59.904 005 16709.30 658.53 50429.56 88888.00 2024-01-05 14:43:00.404 005 16709.27 658.47 50429.53 88888.00 2024-01-05 14:43:00.904 005 16709.25 658.46 50429.54 88888.00 2024-01-05 14:43:01.404 005 16709.24 658.46 50429.64 88888.00 2024-01-05 14:43:01.904 005 16709.24 658.53 50429.64 88888.00 2024-01-05 14:43:02.404 005 16709.23 658.51 50429.72 88888.00 2024-01-05 14:43:02.904 005 16709.23 658.48 50429.69 88888.00 2024-01-05 14:43:03.404 005 16709.24 658.55 50429.63 88888.00 2024-01-05 14:43:03.904 005 16709.21 658.60 50429.65 88888.00 2024-01-05 14:43:04.404 005 16709.18 658.63 50429.65 88888.00 2024-01-05 14:43:04.904 005 16709.15 658.61 50429.68 88888.00 2024-01-05 14:43:05.404 005 16709.18 658.62 50429.68 88888.00 2024-01-05 14:43:05.904 005 16709.16 658.59 50429.66 88888.00 2024-01-05 14:43:06.404 005 16709.13 658.60 50429.64 88888.00 2024-01-05 14:43:06.904 005 16709.07 658.60 50429.67 88888.00 2024-01-05 14:43:07.404 005 16709.06 658.59 50429.66 88888.00 2024-01-05 14:43:07.904 005 16709.06 658.56 50429.64 88888.00 2024-01-05 14:43:08.404 005 16709.07 658.57 50429.65 88888.00 2024-01-05 14:43:08.904 005 16709.09 658.56 50429.63 88888.00 2024-01-05 14:43:09.404 005 16709.06 658.52 50429.71 88888.00 2024-01-05 14:43:09.904 005 16709.04 658.51 50429.77 88888.00 2024-01-05 14:43:10.404 005 16708.98 658.55 50429.68 88888.00 2024-01-05 14:43:10.904 005 16708.98 658.55 50429.58 88888.00 2024-01-05 14:43:11.404 005 16709.01 658.51 50429.62 88888.00 2024-01-05 14:43:11.904 005 16709.01 658.50 50429.64 88888.00 2024-01-05 14:43:12.404 005 16708.98 658.48 50429.62 88888.00 2024-01-05 14:43:12.904 005 16708.96 658.48 50429.63 88888.00 2024-01-05 14:43:13.404 005 16708.95 658.46 50429.67 88888.00 2024-01-05 14:43:13.904 005 16708.90 658.47 50429.73 88888.00 2024-01-05 14:43:14.404 005 16708.89 658.44 50429.72 88888.00 2024-01-05 14:43:14.904 005 16708.91 658.44 50429.76 88888.00 2024-01-05 14:43:15.404 005 16708.91 658.53 50429.74 88888.00 2024-01-05 14:43:15.904 005 16708.95 658.53 50429.74 88888.00 2024-01-05 14:43:16.404 005 16708.96 658.46 50429.74 88888.00 2024-01-05 14:43:16.904 005 16708.97 658.50 50429.76 88888.00 2024-01-05 14:43:17.404 005 16708.96 658.47 50429.69 88888.00 2024-01-05 14:43:17.904 005 16708.97 658.44 50429.66 88888.00 2024-01-05 14:43:18.404 005 16708.97 658.37 50429.68 88888.00 2024-01-05 14:43:18.904 005 16708.98 658.35 50429.63 88888.00 2024-01-05 14:43:19.404 005 16708.96 658.35 50429.59 88888.00 2024-01-05 14:43:19.904 005 16708.92 658.37 50429.64 88888.00 2024-01-05 14:43:20.404 005 16708.92 658.41 50429.71 88888.00 2024-01-05 14:43:20.904 005 16708.94 658.41 50429.68 88888.00 2024-01-05 14:43:21.404 005 16708.88 658.41 50429.69 88888.00 2024-01-05 14:43:21.904 005 16708.86 658.44 50429.69 88888.00 2024-01-05 14:43:22.404 005 16708.86 658.43 50429.67 88888.00 2024-01-05 14:43:22.904 005 16708.85 658.34 50429.72 88888.00 2024-01-05 14:43:23.404 005 16708.85 658.29 50429.72 88888.00 2024-01-05 14:43:23.904 005 16708.87 658.29 50429.66 88888.00 2024-01-05 14:43:24.405 005 16708.86 658.29 50429.63 88888.00 2024-01-05 14:43:24.905 005 16708.87 658.29 50429.69 88888.00 2024-01-05 14:43:25.405 005 16708.91 658.30 50429.69 88888.00 2024-01-05 14:43:25.905 005 16708.92 658.32 50429.68 88888.00 2024-01-05 14:43:26.405 005 16708.92 658.29 50429.68 88888.00 2024-01-05 14:43:26.905 005 16708.94 658.27 50429.65 88888.00 2024-01-05 14:43:27.405 005 16708.90 658.28 50429.71 88888.00 2024-01-05 14:43:27.905 005 16708.92 658.32 50429.69 88888.00 2024-01-05 14:43:28.405 005 16708.92 658.35 50429.72 88888.00 2024-01-05 14:43:28.905 005 16708.90 658.32 50429.71 88888.00 2024-01-05 14:43:29.405 005 16708.92 658.27 50429.65 88888.00 2024-01-05 14:43:29.905 005 16708.88 658.24 50429.64 88888.00 2024-01-05 14:43:30.405 005 16708.87 658.21 50429.64 88888.00 2024-01-05 14:43:30.905 005 16708.88 658.18 50429.64 88888.00 2024-01-05 14:43:31.405 005 16708.88 658.18 50429.63 88888.00 2024-01-05 14:43:31.905 005 16708.87 658.16 50429.58 88888.00 2024-01-05 14:43:32.405 005 16708.90 658.15 50429.57 88888.00 2024-01-05 14:43:32.905 005 16708.91 658.17 50429.64 88888.00 2024-01-05 14:43:33.405 005 16708.92 658.13 50429.58 88888.00 2024-01-05 14:43:33.905 005 16708.91 658.11 50429.57 88888.00 2024-01-05 14:43:34.405 005 16708.94 658.15 50429.55 88888.00 2024-01-05 14:43:34.905 005 16708.94 658.06 50429.53 88888.00 2024-01-05 14:43:35.905 005 16708.98 658.04 50429.56 88888.00 2024-01-05 14:43:36.405 005 16708.97 658.02 50429.57 88888.00 2024-01-05 14:43:36.905 005 16708.99 657.99 50429.53 88888.00 2024-01-05 14:43:37.405 005 16708.98 657.94 50429.56 88888.00 2024-01-05 14:43:37.905 005 16708.98 657.98 50429.52 88888.00 2024-01-05 14:43:38.405 005 16708.97 658.00 50429.49 88888.00 2024-01-05 14:43:38.905 005 16708.96 657.98 50429.49 88888.00 2024-01-05 14:43:39.405 005 16708.99 657.99 50429.50 88888.00 2024-01-05 14:43:39.905 005 16708.97 657.96 50429.50 88888.00 2024-01-05 14:43:40.405 005 16708.99 657.96 50429.53 88888.00 2024-01-05 14:43:40.905 005 16709.01 657.94 50429.54 88888.00 2024-01-05 14:43:41.405 005 16708.98 657.92 50429.52 88888.00 2024-01-05 14:43:41.905 005 16708.97 657.94 50429.53 88888.00 2024-01-05 14:43:42.405 005 16708.98 657.90 50429.53 88888.00 2024-01-05 14:43:42.905 005 16708.97 657.84 50429.58 88888.00 2024-01-05 14:43:43.405 005 16708.99 657.84 50429.56 88888.00 2024-01-05 14:43:43.905 005 16709.00 657.85 50429.53 88888.00 2024-01-05 14:43:44.405 005 16709.00 657.85 50429.54 88888.00 2024-01-05 14:43:44.905 005 16709.04 657.86 50429.60 88888.00 2024-01-05 14:43:45.905 005 16709.07 657.80 50429.49 88888.00 2024-01-05 14:43:46.405 005 16709.04 657.82 50429.44 88888.00 2024-01-05 14:43:46.905 005 16709.07 657.77 50429.49 88888.00 2024-01-05 14:43:47.405 005 16709.09 657.77 50429.54 88888.00 2024-01-05 14:43:47.905 005 16709.12 657.78 50429.62 88888.00 2024-01-05 14:43:48.405 005 16709.09 657.80 50429.57 88888.00 2024-01-05 14:43:48.905 005 16709.09 657.78 50429.49 88888.00 2024-01-05 14:43:49.405 005 16709.14 657.78 50429.54 88888.00 2024-01-05 14:43:49.905 005 16709.12 657.78 50429.60 88888.00 2024-01-05 14:43:50.405 005 16709.09 657.75 50429.54 88888.00 2024-01-05 14:43:50.906 005 16709.14 657.74 50429.46 88888.00 2024-01-05 14:43:51.406 005 16709.17 657.73 50429.45 88888.00 2024-01-05 14:43:51.906 005 16709.16 657.73 50429.43 88888.00 2024-01-05 14:43:52.406 005 16709.17 657.68 50429.48 88888.00 2024-01-05 14:43:52.906 005 16709.18 657.67 50429.48 88888.00 2024-01-05 14:43:53.406 005 16709.18 657.65 50429.48 88888.00 2024-01-05 14:43:53.906 005 16709.17 657.68 50429.49 88888.00 2024-01-05 14:43:54.406 005 16709.18 657.67 50429.49 88888.00 2024-01-05 14:43:54.906 005 16709.22 657.67 50429.45 88888.00 2024-01-05 14:43:55.406 005 16709.19 657.71 50429.46 88888.00 2024-01-05 14:43:55.906 005 16709.19 657.72 50429.45 88888.00 2024-01-05 14:43:56.406 005 16709.19 657.67 50429.46 88888.00 2024-01-05 14:43:56.906 005 16709.18 657.65 50429.50 88888.00 2024-01-05 14:43:57.406 005 16709.18 657.68 50429.45 88888.00 2024-01-05 14:43:57.906 005 16709.21 657.67 50429.40 88888.00 2024-01-05 14:43:58.406 005 16709.26 657.66 50429.37 88888.00 2024-01-05 14:43:58.906 005 16709.30 657.64 50429.38 88888.00 2024-01-05 14:43:59.406 005 16709.23 657.56 50429.41 88888.00 2024-01-05 14:43:59.906 005 16709.22 657.57 50429.43 88888.00 2024-01-05 14:44:00.406 005 16709.24 657.58 50429.47 88888.00 2024-01-05 14:44:00.906 005 16709.26 657.60 50429.53 88888.00 2024-01-05 14:44:01.406 005 16709.30 657.60 50429.50 88888.00 2024-01-05 14:44:01.906 005 16709.26 657.63 50429.43 88888.00 2024-01-05 14:44:02.406 005 16709.25 657.65 50429.36 88888.00 2024-01-05 14:44:02.906 005 16709.26 657.65 50429.46 88888.00 2024-01-05 14:44:03.906 005 16709.24 657.57 50429.52 88888.00 2024-01-05 14:44:04.406 005 16709.24 657.54 50429.54 88888.00 2024-01-05 14:44:04.906 005 16709.25 657.55 50429.55 88888.00 2024-01-05 14:44:05.406 005 16709.26 657.49 50429.54 88888.00 2024-01-05 14:44:05.906 005 16709.26 657.48 50429.54 88888.00 2024-01-05 14:44:06.406 005 16709.29 657.47 50429.47 88888.00 2024-01-05 14:44:06.906 005 16709.32 657.50 50429.49 88888.00 2024-01-05 14:44:07.406 005 16709.32 657.42 50429.58 88888.00 2024-01-05 14:44:07.906 005 16709.34 657.42 50429.64 88888.00 2024-01-05 14:44:08.406 005 16709.34 657.45 50429.60 88888.00 2024-01-05 14:44:08.906 005 16709.31 657.47 50429.54 88888.00 2024-01-05 14:44:09.406 005 16709.33 657.43 50429.57 88888.00 2024-01-05 14:44:09.906 005 16709.32 657.42 50429.58 88888.00 2024-01-05 14:44:10.406 005 16709.31 657.40 50429.53 88888.00 2024-01-05 14:44:10.906 005 16709.26 657.34 50429.53 88888.00 2024-01-05 14:44:11.406 005 16709.29 657.35 50429.52 88888.00 2024-01-05 14:44:11.906 005 16709.33 657.35 50429.54 88888.00 2024-01-05 14:44:12.406 005 16709.36 657.34 50429.53 88888.00 2024-01-05 14:44:12.906 005 16709.35 657.28 50429.54 88888.00 2024-01-05 14:44:13.906 005 16709.34 657.31 50429.53 88888.00 2024-01-05 14:44:14.406 005 16709.35 657.29 50429.54 88888.00 2024-01-05 14:44:14.906 005 16709.38 657.25 50429.57 88888.00 2024-01-05 14:44:15.406 005 16709.40 657.25 50429.59 88888.00 2024-01-05 14:44:15.906 005 16709.38 657.24 50429.56 88888.00 2024-01-05 14:44:16.406 005 16709.36 657.26 50429.49 88888.00 2024-01-05 14:44:16.906 005 16709.34 657.25 50429.49 88888.00 2024-01-05 14:44:17.406 005 16709.38 657.15 50429.54 88888.00 2024-01-05 14:44:17.906 005 16709.39 657.09 50429.53 88888.00 2024-01-05 14:44:18.406 005 16709.38 657.13 50429.53 88888.00 2024-01-05 14:44:18.907 005 16709.38 657.08 50429.55 88888.00 2024-01-05 14:44:19.407 005 16709.43 657.06 50429.54 88888.00 2024-01-05 14:44:19.907 005 16709.44 657.12 50429.49 88888.00 2024-01-05 14:44:20.407 005 16709.39 657.04 50429.50 88888.00 2024-01-05 14:44:20.907 005 16709.42 657.06 50429.50 88888.00 2024-01-05 14:44:21.407 005 16709.42 657.07 50429.53 88888.00 2024-01-05 14:44:21.907 005 16709.40 657.05 50429.52 88888.00 2024-01-05 14:44:22.407 005 16709.44 656.99 50429.54 88888.00 2024-01-05 14:44:22.907 005 16709.50 656.99 50429.54 88888.00 2024-01-05 14:44:23.407 005 16709.50 656.97 50429.53 88888.00 2024-01-05 14:44:23.907 005 16709.48 656.93 50429.53 88888.00 2024-01-05 14:44:24.407 005 16709.48 656.94 50429.48 88888.00 2024-01-05 14:44:24.907 005 16709.51 656.97 50429.46 88888.00 2024-01-05 14:44:25.407 005 16709.48 656.89 50429.49 88888.00 2024-01-05 14:44:25.907 005 16709.49 656.90 50429.52 88888.00 2024-01-05 14:44:26.407 005 16709.50 656.91 50429.56 88888.00 2024-01-05 14:44:26.907 005 16709.49 656.87 50429.59 88888.00 2024-01-05 14:44:27.407 005 16709.43 656.84 50429.53 88888.00 2024-01-05 14:44:27.907 005 16709.47 656.84 50429.50 88888.00 2024-01-05 14:44:28.407 005 16709.44 656.84 50429.54 88888.00 2024-01-05 14:44:28.907 005 16709.43 656.81 50429.58 88888.00 2024-01-05 14:44:29.407 005 16709.41 656.74 50429.63 88888.00 2024-01-05 14:44:29.907 005 16709.42 656.74 50429.60 88888.00 2024-01-05 14:44:30.407 005 16709.43 656.70 50429.59 88888.00 2024-01-05 14:44:30.907 005 16709.48 656.70 50429.66 88888.00 2024-01-05 14:44:31.407 005 16709.51 656.73 50429.62 88888.00 2024-01-05 14:44:31.907 005 16709.49 656.70 50429.59 88888.00 2024-01-05 14:44:32.407 005 16709.47 656.64 50429.56 88888.00 2024-01-05 14:44:32.907 005 16709.44 656.63 50429.55 88888.00 2024-01-05 14:44:33.907 005 16709.44 656.60 50429.53 88888.00 2024-01-05 14:44:34.407 005 16709.45 656.59 50429.54 88888.00 2024-01-05 14:44:34.907 005 16709.43 656.56 50429.55 88888.00 2024-01-05 14:44:35.407 005 16709.43 656.53 50429.57 88888.00 2024-01-05 14:44:35.907 005 16709.40 656.48 50429.63 88888.00 2024-01-05 14:44:36.407 005 16709.39 656.48 50429.66 88888.00 2024-01-05 14:44:36.907 005 16709.39 656.47 50429.64 88888.00 2024-01-05 14:44:37.407 005 16709.41 656.48 50429.59 88888.00 2024-01-05 14:44:37.907 005 16709.40 656.45 50429.57 88888.00 2024-01-05 14:44:38.407 005 16709.45 656.39 50429.49 88888.00 2024-01-05 14:44:38.907 005 16709.44 656.43 50429.50 88888.00 2024-01-05 14:44:39.407 005 16709.45 656.41 50429.49 88888.00 2024-01-05 14:44:39.907 005 16709.45 656.42 50429.45 88888.00 2024-01-05 14:44:40.407 005 16709.45 656.41 50429.50 88888.00 2024-01-05 14:44:40.907 005 16709.41 656.41 50429.56 88888.00 2024-01-05 14:44:41.407 005 16709.39 656.35 50429.49 88888.00 2024-01-05 14:44:41.907 005 16709.40 656.35 50429.52 88888.00 2024-01-05 14:44:42.407 005 16709.41 656.33 50429.57 88888.00 2024-01-05 14:44:42.907 005 16709.40 656.34 50429.54 88888.00 2024-01-05 14:44:43.407 005 16709.42 656.32 50429.55 88888.00 2024-01-05 14:44:43.907 005 16709.39 656.30 50429.57 88888.00 2024-01-05 14:44:44.407 005 16709.31 656.29 50429.60 88888.00 2024-01-05 14:44:44.907 005 16709.32 656.24 50429.64 88888.00 2024-01-05 14:44:45.407 005 16709.33 656.16 50429.62 88888.00 2024-01-05 14:44:45.907 005 16709.34 656.18 50429.59 88888.00 2024-01-05 14:44:46.407 005 16709.36 656.18 50429.63 88888.00 2024-01-05 14:44:46.907 005 16709.35 656.19 50429.64 88888.00 2024-01-05 14:44:47.407 005 16709.40 656.17 50429.56 88888.00 2024-01-05 14:44:47.907 005 16709.39 656.10 50429.62 88888.00 2024-01-05 14:44:48.407 005 16709.41 656.09 50429.58 88888.00 2024-01-05 14:44:48.908 005 16709.43 656.09 50429.53 88888.00 2024-01-05 14:44:49.408 005 16709.43 656.09 50429.54 88888.00 2024-01-05 14:44:49.908 005 16709.39 655.99 50429.60 88888.00 2024-01-05 14:44:50.408 005 16709.40 655.98 50429.58 88888.00 2024-01-05 14:44:50.908 005 16709.42 655.95 50429.63 88888.00 2024-01-05 14:44:51.408 005 16709.40 656.00 50429.71 88888.00 2024-01-05 14:44:51.908 005 16709.39 655.97 50429.66 88888.00 2024-01-05 14:44:52.408 005 16709.41 655.97 50429.60 88888.00 2024-01-05 14:44:52.908 005 16709.38 655.94 50429.52 88888.00 2024-01-05 14:44:53.408 005 16709.42 655.93 50429.44 88888.00 2024-01-05 14:44:53.908 005 16709.41 655.86 50429.48 88888.00 2024-01-05 14:44:54.408 005 16709.43 655.80 50429.59 88888.00 2024-01-05 14:44:54.908 005 16709.43 655.81 50429.59 88888.00 2024-01-05 14:44:55.408 005 16709.45 655.83 50429.62 88888.00 2024-01-05 14:44:55.908 005 16709.44 655.85 50429.62 88888.00 2024-01-05 14:44:56.408 005 16709.39 655.82 50429.57 88888.00 2024-01-05 14:44:56.908 005 16709.35 655.81 50429.58 88888.00 2024-01-05 14:44:57.408 005 16709.36 655.75 50429.57 88888.00 2024-01-05 14:44:57.908 005 16709.40 655.81 50429.55 88888.00 2024-01-05 14:44:58.408 005 16709.42 655.82 50429.55 88888.00 2024-01-05 14:44:58.908 005 16709.44 655.75 50429.54 88888.00 2024-01-05 14:44:59.408 005 16709.44 655.73 50429.55 88888.00 2024-01-05 14:44:59.908 005 16709.44 655.74 50429.58 88888.00 2024-01-05 14:45:00.408 005 16709.42 655.73 50429.58 88888.00 2024-01-05 14:45:00.908 005 16709.40 655.68 50429.62 88888.00 2024-01-05 14:45:01.408 005 16709.41 655.64 50429.65 88888.00 2024-01-05 14:45:01.908 005 16709.44 655.57 50429.67 88888.00 2024-01-05 14:45:02.408 005 16709.43 655.60 50429.72 88888.00 2024-01-05 14:45:02.908 005 16709.48 655.65 50429.71 88888.00 2024-01-05 14:45:03.408 005 16709.43 655.61 50429.68 88888.00 2024-01-05 14:45:03.908 005 16709.41 655.59 50429.62 88888.00 2024-01-05 14:45:04.408 005 16709.43 655.64 50429.65 88888.00 2024-01-05 14:45:04.908 005 16709.43 655.60 50429.64 88888.00 2024-01-05 14:45:05.408 005 16709.41 655.60 50429.64 88888.00 2024-01-05 14:45:05.908 005 16709.39 655.59 50429.69 88888.00 2024-01-05 14:45:06.408 005 16709.36 655.55 50429.73 88888.00 2024-01-05 14:45:06.908 005 16709.36 655.51 50429.72 88888.00 2024-01-05 14:45:07.408 005 16709.38 655.52 50429.71 88888.00 2024-01-05 14:45:07.908 005 16709.39 655.54 50429.72 88888.00 2024-01-05 14:45:08.408 005 16709.39 655.55 50429.66 88888.00 2024-01-05 14:45:08.908 005 16709.38 655.46 50429.63 88888.00 2024-01-05 14:45:09.408 005 16709.34 655.47 50429.68 88888.00 2024-01-05 14:45:09.908 005 16709.35 655.47 50429.64 88888.00 2024-01-05 14:45:10.408 005 16709.34 655.47 50429.69 88888.00 2024-01-05 14:45:10.908 005 16709.29 655.50 50429.68 88888.00 2024-01-05 14:45:11.408 005 16709.27 655.57 50429.75 88888.00 2024-01-05 14:45:11.908 005 16709.29 655.56 50429.78 88888.00 2024-01-05 14:45:12.408 005 16709.32 655.50 50429.73 88888.00 2024-01-05 14:45:12.908 005 16709.32 655.48 50429.73 88888.00 2024-01-05 14:45:13.408 005 16709.34 655.49 50429.69 88888.00 2024-01-05 14:45:13.908 005 16709.34 655.50 50429.67 88888.00 2024-01-05 14:45:14.408 005 16709.31 655.50 50429.74 88888.00 2024-01-05 14:45:14.908 005 16709.31 655.46 50429.77 88888.00 2024-01-05 14:45:15.408 005 16709.32 655.43 50429.73 88888.00 2024-01-05 14:45:15.908 005 16709.32 655.47 50429.75 88888.00 2024-01-05 14:45:16.408 005 16709.33 655.45 50429.73 88888.00 2024-01-05 14:45:17.409 005 16709.31 655.42 50429.75 88888.00 2024-01-05 14:45:17.909 005 16709.30 655.42 50429.75 88888.00 2024-01-05 14:45:18.409 005 16709.29 655.38 50429.77 88888.00 2024-01-05 14:45:18.909 005 16709.25 655.39 50429.80 88888.00 2024-01-05 14:45:19.409 005 16709.26 655.36 50429.78 88888.00 2024-01-05 14:45:19.909 005 16709.30 655.36 50429.76 88888.00 2024-01-05 14:45:20.409 005 16709.27 655.37 50429.76 88888.00 2024-01-05 14:45:20.909 005 16709.25 655.38 50429.74 88888.00 2024-01-05 14:45:21.409 005 16709.25 655.37 50429.77 88888.00 2024-01-05 14:45:21.909 005 16709.23 655.39 50429.80 88888.00 2024-01-05 14:45:22.409 005 16709.19 655.31 50429.82 88888.00 2024-01-05 14:45:22.909 005 16709.25 655.31 50429.76 88888.00 2024-01-05 14:45:23.409 005 16709.24 655.33 50429.75 88888.00 2024-01-05 14:45:23.909 005 16709.23 655.38 50429.64 88888.00 2024-01-05 14:45:24.409 005 16709.19 655.34 50429.59 88888.00 2024-01-05 14:45:24.909 005 16709.21 655.28 50429.68 88888.00 2024-01-05 14:45:25.409 005 16709.24 655.22 50429.72 88888.00 2024-01-05 14:45:25.909 005 16709.24 655.19 50429.72 88888.00 2024-01-05 14:45:26.409 005 16709.21 655.17 50429.68 88888.00 2024-01-05 14:45:26.909 005 16709.17 655.17 50429.72 88888.00 2024-01-05 14:45:27.409 005 16709.21 655.16 50429.72 88888.00 2024-01-05 14:45:27.909 005 16709.22 655.21 50429.67 88888.00 2024-01-05 14:45:28.409 005 16709.19 655.24 50429.73 88888.00 2024-01-05 14:45:28.909 005 16709.19 655.22 50429.78 88888.00 2024-01-05 14:45:29.409 005 16709.21 655.19 50429.76 88888.00 2024-01-05 14:45:29.909 005 16709.16 655.19 50429.69 88888.00 2024-01-05 14:45:30.409 005 16709.17 655.12 50429.62 88888.00 2024-01-05 14:45:30.909 005 16709.15 655.11 50429.63 88888.00 2024-01-05 14:45:31.409 005 16709.16 655.10 50429.73 88888.00 2024-01-05 14:45:31.909 005 16709.17 655.14 50429.73 88888.00 2024-01-05 14:45:32.409 005 16709.14 655.14 50429.78 88888.00 2024-01-05 14:45:32.909 005 16709.12 655.07 50429.81 88888.00 2024-01-05 14:45:33.409 005 16709.12 655.04 50429.77 88888.00 2024-01-05 14:45:33.909 005 16709.07 655.02 50429.73 88888.00 2024-01-05 14:45:34.409 005 16709.12 655.05 50429.69 88888.00 2024-01-05 14:45:34.909 005 16709.13 655.07 50429.73 88888.00 2024-01-05 14:45:35.409 005 16709.08 655.04 50429.77 88888.00 2024-01-05 14:45:35.909 005 16709.07 654.98 50429.81 88888.00 2024-01-05 14:45:36.409 005 16709.07 654.95 50429.76 88888.00 2024-01-05 14:45:36.909 005 16709.06 654.96 50429.76 88888.00 2024-01-05 14:45:37.409 005 16709.04 655.04 50429.81 88888.00 2024-01-05 14:45:37.909 005 16709.03 655.02 50429.76 88888.00 2024-01-05 14:45:38.409 005 16709.03 655.04 50429.72 88888.00 2024-01-05 14:45:38.909 005 16709.00 655.06 50429.68 88888.00 2024-01-05 14:45:39.409 005 16708.97 655.04 50429.74 88888.00 2024-01-05 14:45:39.909 005 16708.98 655.02 50429.80 88888.00 2024-01-05 14:45:40.409 005 16708.99 655.04 50429.75 88888.00 2024-01-05 14:45:40.909 005 16708.97 655.05 50429.74 88888.00 2024-01-05 14:45:41.409 005 16708.91 655.02 50429.81 88888.00 2024-01-05 14:45:41.909 005 16708.94 654.99 50429.77 88888.00 2024-01-05 14:45:42.410 005 16708.94 654.89 50429.76 88888.00 2024-01-05 14:45:42.910 005 16708.91 654.87 50429.72 88888.00 2024-01-05 14:45:43.410 005 16708.90 654.91 50429.65 88888.00 2024-01-05 14:45:43.910 005 16708.90 654.90 50429.69 88888.00 2024-01-05 14:45:44.410 005 16708.88 654.86 50429.71 88888.00 2024-01-05 14:45:44.910 005 16708.86 654.82 50429.75 88888.00 2024-01-05 14:45:45.410 005 16708.83 654.78 50429.74 88888.00 2024-01-05 14:45:45.910 005 16708.82 654.76 50429.73 88888.00 2024-01-05 14:45:46.410 005 16708.83 654.74 50429.75 88888.00 2024-01-05 14:45:46.910 005 16708.78 654.69 50429.74 88888.00 2024-01-05 14:45:47.410 005 16708.77 654.67 50429.76 88888.00 2024-01-05 14:45:47.910 005 16708.77 654.70 50429.83 88888.00 2024-01-05 14:45:48.410 005 16708.74 654.68 50429.83 88888.00 2024-01-05 14:45:48.910 005 16708.78 654.64 50429.80 88888.00 2024-01-05 14:45:49.410 005 16708.78 654.62 50429.76 88888.00 2024-01-05 14:45:49.910 005 16708.76 654.60 50429.80 88888.00 2024-01-05 14:45:50.410 005 16708.72 654.60 50429.83 88888.00 2024-01-05 14:45:50.910 005 16708.70 654.61 50429.77 88888.00 2024-01-05 14:45:51.410 005 16708.71 654.60 50429.78 88888.00 2024-01-05 14:45:51.910 005 16708.70 654.60 50429.76 88888.00 2024-01-05 14:45:52.410 005 16708.70 654.61 50429.74 88888.00 2024-01-05 14:45:52.910 005 16708.66 654.63 50429.74 88888.00 2024-01-05 14:45:53.410 005 16708.65 654.54 50429.72 88888.00 2024-01-05 14:45:53.910 005 16708.62 654.53 50429.73 88888.00 2024-01-05 14:45:54.410 005 16708.60 654.53 50429.72 88888.00 2024-01-05 14:45:54.910 005 16708.57 654.50 50429.63 88888.00 2024-01-05 14:45:55.410 005 16708.57 654.47 50429.62 88888.00 2024-01-05 14:45:55.910 005 16708.57 654.45 50429.69 88888.00 2024-01-05 14:45:56.410 005 16708.60 654.45 50429.71 88888.00 2024-01-05 14:45:56.910 005 16708.57 654.43 50429.73 88888.00 2024-01-05 14:45:57.410 005 16708.56 654.43 50429.78 88888.00 2024-01-05 14:45:57.910 005 16708.54 654.47 50429.84 88888.00 2024-01-05 14:45:58.410 005 16708.55 654.46 50429.85 88888.00 2024-01-05 14:45:58.910 005 16708.53 654.44 50429.83 88888.00 2024-01-05 14:45:59.410 005 16708.51 654.42 50429.82 88888.00 2024-01-05 14:45:59.910 005 16708.48 654.43 50429.83 88888.00 2024-01-05 14:46:00.410 005 16708.42 654.45 50429.78 88888.00 2024-01-05 14:46:00.910 005 16708.39 654.42 50429.83 88888.00 2024-01-05 14:46:01.410 005 16708.34 654.41 50429.81 88888.00 2024-01-05 14:46:01.910 005 16708.35 654.41 50429.83 88888.00 2024-01-05 14:46:02.410 005 16708.35 654.39 50429.81 88888.00 2024-01-05 14:46:02.910 005 16708.33 654.37 50429.82 88888.00 2024-01-05 14:46:03.410 005 16708.33 654.35 50429.83 88888.00 2024-01-05 14:46:03.910 005 16708.33 654.38 50429.89 88888.00 2024-01-05 14:46:04.410 005 16708.34 654.42 50429.90 88888.00 2024-01-05 14:46:04.910 005 16708.32 654.39 50429.89 88888.00 2024-01-05 14:46:05.410 005 16708.32 654.37 50429.86 88888.00 2024-01-05 14:46:05.910 005 16708.29 654.34 50429.85 88888.00 2024-01-05 14:46:06.410 005 16708.26 654.32 50429.83 88888.00 2024-01-05 14:46:06.910 005 16708.24 654.36 50429.83 88888.00 2024-01-05 14:46:07.410 005 16708.27 654.36 50429.81 88888.00 2024-01-05 14:46:07.910 005 16708.30 654.34 50429.80 88888.00 2024-01-05 14:46:08.410 005 16708.28 654.35 50429.80 88888.00 2024-01-05 14:46:08.910 005 16708.22 654.32 50429.80 88888.00 2024-01-05 14:46:09.410 005 16708.27 654.30 50429.81 88888.00 2024-01-05 14:46:09.910 005 16708.29 654.29 50429.81 88888.00 2024-01-05 14:46:10.410 005 16708.28 654.34 50429.81 88888.00 2024-01-05 14:46:10.910 005 16708.26 654.36 50429.82 88888.00 2024-01-05 14:46:11.410 005 16708.21 654.30 50429.87 88888.00 2024-01-05 14:46:11.910 005 16708.22 654.24 50429.91 88888.00 2024-01-05 14:46:12.411 005 16708.25 654.17 50429.90 88888.00 2024-01-05 14:46:12.911 005 16708.21 654.17 50429.90 88888.00 2024-01-05 14:46:13.411 005 16708.24 654.17 50429.91 88888.00 2024-01-05 14:46:13.911 005 16708.26 654.17 50429.85 88888.00 2024-01-05 14:46:14.411 005 16708.28 654.16 50429.87 88888.00 2024-01-05 14:46:14.911 005 16708.26 654.12 50429.86 88888.00 2024-01-05 14:46:15.411 005 16708.21 654.09 50429.89 88888.00 2024-01-05 14:46:15.911 005 16708.20 654.10 50429.85 88888.00 2024-01-05 14:46:16.411 005 16708.22 654.10 50429.84 88888.00 2024-01-05 14:46:16.911 005 16708.22 654.07 50429.89 88888.00 2024-01-05 14:46:17.411 005 16708.24 654.02 50429.90 88888.00 2024-01-05 14:46:17.911 005 16708.27 654.01 50429.89 88888.00 2024-01-05 14:46:18.911 005 16708.30 654.09 50429.81 88888.00 2024-01-05 14:46:19.411 005 16708.30 654.06 50429.82 88888.00 2024-01-05 14:46:19.911 005 16708.30 654.01 50429.84 88888.00 2024-01-05 14:46:20.411 005 16708.28 653.99 50429.83 88888.00 2024-01-05 14:46:20.911 005 16708.28 654.02 50429.87 88888.00 2024-01-05 14:46:21.411 005 16708.29 654.01 50429.89 88888.00 2024-01-05 14:46:21.911 005 16708.27 653.94 50429.89 88888.00 2024-01-05 14:46:22.411 005 16708.26 653.92 50429.90 88888.00 2024-01-05 14:46:22.911 005 16708.27 653.92 50429.91 88888.00 2024-01-05 14:46:23.411 005 16708.25 653.97 50429.91 88888.00 2024-01-05 14:46:23.911 005 16708.24 653.93 50429.94 88888.00 2024-01-05 14:46:24.411 005 16708.25 653.93 50429.92 88888.00 2024-01-05 14:46:24.911 005 16708.27 653.93 50429.87 88888.00 2024-01-05 14:46:25.411 005 16708.30 653.93 50429.81 88888.00 2024-01-05 14:46:25.911 005 16708.30 653.97 50429.78 88888.00 2024-01-05 14:46:26.411 005 16708.29 654.01 50429.74 88888.00 2024-01-05 14:46:26.911 005 16708.29 654.04 50429.75 88888.00 2024-01-05 14:46:27.411 005 16708.26 653.95 50429.83 88888.00 2024-01-05 14:46:27.911 005 16708.26 653.89 50429.87 88888.00 2024-01-05 14:46:28.911 005 16708.18 653.87 50429.80 88888.00 2024-01-05 14:46:29.411 005 16708.20 653.84 50429.80 88888.00 2024-01-05 14:46:29.911 005 16708.21 653.83 50429.82 88888.00 2024-01-05 14:46:30.411 005 16708.22 653.87 50429.91 88888.00 2024-01-05 14:46:30.911 005 16708.24 653.86 50429.91 88888.00 2024-01-05 14:46:31.411 005 16708.21 653.90 50429.92 88888.00 2024-01-05 14:46:31.911 005 16708.18 653.87 50429.90 88888.00 2024-01-05 14:46:32.411 005 16708.19 653.85 50429.86 88888.00 2024-01-05 14:46:32.911 005 16708.17 653.81 50429.85 88888.00 2024-01-05 14:46:33.411 005 16708.17 653.83 50429.87 88888.00 2024-01-05 14:46:33.911 005 16708.17 653.83 50429.83 88888.00 2024-01-05 14:46:34.411 005 16708.17 653.82 50429.84 88888.00 2024-01-05 14:46:34.911 005 16708.19 653.77 50429.81 88888.00 2024-01-05 14:46:35.411 005 16708.21 653.80 50429.84 88888.00 2024-01-05 14:46:35.911 005 16708.18 653.80 50429.86 88888.00 2024-01-05 14:46:36.411 005 16708.17 653.75 50429.84 88888.00 2024-01-05 14:46:36.911 005 16708.18 653.69 50429.83 88888.00 2024-01-05 14:46:37.411 005 16708.26 653.69 50429.89 88888.00 2024-01-05 14:46:37.911 005 16708.27 653.72 50429.93 88888.00 2024-01-05 14:46:38.411 005 16708.24 653.68 50429.86 88888.00 2024-01-05 14:46:38.912 005 16708.27 653.68 50429.76 88888.00 2024-01-05 14:46:39.412 005 16708.29 653.66 50429.75 88888.00 2024-01-05 14:46:39.912 005 16708.30 653.65 50429.76 88888.00 2024-01-05 14:46:40.412 005 16708.24 653.65 50429.85 88888.00 2024-01-05 14:46:40.912 005 16708.24 653.62 50429.90 88888.00 2024-01-05 14:46:41.412 005 16708.24 653.59 50429.81 88888.00 2024-01-05 14:46:41.912 005 16708.21 653.59 50429.86 88888.00 2024-01-05 14:46:42.412 005 16708.24 653.54 50429.89 88888.00 2024-01-05 14:46:42.912 005 16708.29 653.52 50429.85 88888.00 2024-01-05 14:46:43.412 005 16708.30 653.56 50429.81 88888.00 2024-01-05 14:46:43.912 005 16708.28 653.58 50429.74 88888.00 2024-01-05 14:46:44.412 005 16708.21 653.56 50429.78 88888.00 2024-01-05 14:46:44.912 005 16708.19 653.51 50429.84 88888.00 2024-01-05 14:46:45.412 005 16708.19 653.51 50429.85 88888.00 2024-01-05 14:46:45.912 005 16708.22 653.55 50429.85 88888.00 2024-01-05 14:46:46.912 005 16708.22 653.50 50429.86 88888.00 2024-01-05 14:46:47.412 005 16708.22 653.49 50429.85 88888.00 2024-01-05 14:46:47.912 005 16708.25 653.49 50429.94 88888.00 2024-01-05 14:46:48.412 005 16708.20 653.48 50429.93 88888.00 2024-01-05 14:46:48.912 005 16708.19 653.45 50429.87 88888.00 2024-01-05 14:46:49.412 005 16708.27 653.43 50429.89 88888.00 2024-01-05 14:46:49.912 005 16708.27 653.51 50429.84 88888.00 2024-01-05 14:46:50.412 005 16708.26 653.58 50429.87 88888.00 2024-01-05 14:46:50.912 005 16708.26 653.56 50429.90 88888.00 2024-01-05 14:46:51.412 005 16708.22 653.52 50429.91 88888.00 2024-01-05 14:46:51.912 005 16708.25 653.47 50429.91 88888.00 2024-01-05 14:46:52.412 005 16708.27 653.45 50429.92 88888.00 2024-01-05 14:46:52.912 005 16708.22 653.43 50430.03 88888.00 2024-01-05 14:46:53.412 005 16708.24 653.47 50429.99 88888.00 2024-01-05 14:46:53.912 005 16708.22 653.50 50429.91 88888.00 2024-01-05 14:46:54.412 005 16708.25 653.54 50430.00 88888.00 2024-01-05 14:46:54.912 005 16708.27 653.50 50429.96 88888.00 2024-01-05 14:46:55.412 005 16708.27 653.49 50429.86 88888.00 2024-01-05 14:46:55.912 005 16708.25 653.47 50429.87 88888.00 2024-01-05 14:46:56.412 005 16708.22 653.47 50429.90 88888.00 2024-01-05 14:46:56.912 005 16708.26 653.46 50429.91 88888.00 2024-01-05 14:46:57.412 005 16708.26 653.43 50429.92 88888.00 2024-01-05 14:46:57.912 005 16708.25 653.40 50429.98 88888.00 2024-01-05 14:46:58.412 005 16708.22 653.36 50429.99 88888.00 2024-01-05 14:46:58.912 005 16708.26 653.36 50429.93 88888.00 2024-01-05 14:46:59.412 005 16708.24 653.40 50429.93 88888.00 2024-01-05 14:46:59.912 005 16708.24 653.43 50429.96 88888.00 2024-01-05 14:47:00.412 005 16708.25 653.42 50429.95 88888.00 2024-01-05 14:47:00.912 005 16708.27 653.41 50429.94 88888.00 2024-01-05 14:47:01.412 005 16708.26 653.41 50429.93 88888.00 2024-01-05 14:47:01.912 005 16708.26 653.40 50429.90 88888.00 2024-01-05 14:47:02.412 005 16708.25 653.38 50429.87 88888.00 2024-01-05 14:47:02.912 005 16708.26 653.40 50429.85 88888.00 2024-01-05 14:47:03.412 005 16708.29 653.42 50429.84 88888.00 2024-01-05 14:47:03.912 005 16708.34 653.41 50429.89 88888.00 2024-01-05 14:47:04.412 005 16708.35 653.38 50429.89 88888.00 2024-01-05 14:47:04.912 005 16708.35 653.38 50429.92 88888.00 2024-01-05 14:47:05.412 005 16708.32 653.34 50429.93 88888.00 2024-01-05 14:47:05.912 005 16708.29 653.29 50429.90 88888.00 2024-01-05 14:47:06.913 005 16708.27 653.36 50429.96 88888.00 2024-01-05 14:47:07.413 005 16708.28 653.37 50429.98 88888.00 2024-01-05 14:47:07.913 005 16708.32 653.34 50429.93 88888.00 2024-01-05 14:47:08.413 005 16708.36 653.33 50429.87 88888.00 2024-01-05 14:47:08.913 005 16708.35 653.31 50429.81 88888.00 2024-01-05 14:47:09.413 005 16708.35 653.31 50429.81 88888.00 2024-01-05 14:47:09.913 005 16708.35 653.32 50429.81 88888.00 2024-01-05 14:47:10.413 005 16708.33 653.30 50429.87 88888.00 2024-01-05 14:47:10.913 005 16708.29 653.32 50429.90 88888.00 2024-01-05 14:47:11.413 005 16708.28 653.36 50429.99 88888.00 2024-01-05 14:47:11.913 005 16708.27 653.33 50430.03 88888.00 2024-01-05 14:47:12.413 005 16708.28 653.25 50430.02 88888.00 2024-01-05 14:47:12.913 005 16708.26 653.25 50429.99 88888.00 2024-01-05 14:47:13.413 005 16708.22 653.30 50430.03 88888.00 2024-01-05 14:47:13.913 005 16708.22 653.33 50430.04 88888.00 2024-01-05 14:47:14.413 005 16708.22 653.33 50430.02 88888.00 2024-01-05 14:47:14.913 005 16708.25 653.36 50430.02 88888.00 2024-01-05 14:47:15.413 005 16708.28 653.32 50429.99 88888.00 2024-01-05 14:47:15.913 005 16708.27 653.29 50429.98 88888.00 2024-01-05 14:47:16.913 005 16708.21 653.34 50429.98 88888.00 2024-01-05 14:47:17.413 005 16708.24 653.33 50429.91 88888.00 2024-01-05 14:47:17.913 005 16708.22 653.30 50429.92 88888.00 2024-01-05 14:47:18.413 005 16708.21 653.29 50429.95 88888.00 2024-01-05 14:47:18.913 005 16708.22 653.26 50430.00 88888.00 2024-01-05 14:47:19.413 005 16708.22 653.26 50430.04 88888.00 2024-01-05 14:47:19.913 005 16708.19 653.29 50429.99 88888.00 2024-01-05 14:47:20.413 005 16708.19 653.25 50430.04 88888.00 2024-01-05 14:47:20.913 005 16708.16 653.29 50430.02 88888.00 2024-01-05 14:47:21.413 005 16708.10 653.28 50429.98 88888.00 2024-01-05 14:47:21.913 005 16708.10 653.25 50429.94 88888.00 2024-01-05 14:47:22.413 005 16708.11 653.26 50429.94 88888.00 2024-01-05 14:47:22.913 005 16708.11 653.24 50430.01 88888.00 2024-01-05 14:47:23.413 005 16708.08 653.21 50430.01 88888.00 2024-01-05 14:47:23.913 005 16708.09 653.19 50429.95 88888.00 2024-01-05 14:47:24.413 005 16708.11 653.20 50429.93 88888.00 2024-01-05 14:47:24.913 005 16708.08 653.20 50429.93 88888.00 2024-01-05 14:47:25.413 005 16708.08 653.15 50429.91 88888.00 2024-01-05 14:47:25.913 005 16708.06 653.16 50429.93 88888.00 2024-01-05 14:47:26.413 005 16708.08 653.21 50430.03 88888.00 2024-01-05 14:47:26.913 005 16708.08 653.17 50430.08 88888.00 2024-01-05 14:47:27.413 005 16708.04 653.16 50430.11 88888.00 2024-01-05 14:47:27.913 005 16708.06 653.21 50430.05 88888.00 2024-01-05 14:47:28.413 005 16708.02 653.26 50430.04 88888.00 2024-01-05 14:47:28.913 005 16708.01 653.29 50430.02 88888.00 2024-01-05 14:47:29.413 005 16707.98 653.30 50429.98 88888.00 2024-01-05 14:47:30.413 005 16707.99 653.20 50430.02 88888.00 2024-01-05 14:47:30.913 005 16707.99 653.23 50430.08 88888.00 2024-01-05 14:47:31.413 005 16708.01 653.26 50430.08 88888.00 2024-01-05 14:47:31.913 005 16708.03 653.23 50430.02 88888.00 2024-01-05 14:47:32.413 005 16708.03 653.24 50430.07 88888.00 2024-01-05 14:47:32.913 005 16708.03 653.28 50430.07 88888.00 2024-01-05 14:47:33.413 005 16707.95 653.24 50430.04 88888.00 2024-01-05 14:47:33.913 005 16707.95 653.21 50430.01 88888.00 2024-01-05 14:47:34.404 005 16707.99 653.15 50430.00 88888.00 2024-01-05 14:47:34.904 005 16707.98 653.16 50430.04 88888.00 2024-01-05 14:47:35.404 005 16707.98 653.23 50430.04 88888.00 2024-01-05 14:47:35.904 005 16708.00 653.23 50430.11 88888.00 2024-01-05 14:47:36.404 005 16708.04 653.21 50430.17 88888.00 2024-01-05 14:47:36.904 005 16708.03 653.20 50430.14 88888.00 2024-01-05 14:47:37.404 005 16708.01 653.24 50430.11 88888.00 2024-01-05 14:47:37.904 005 16708.01 653.22 50430.17 88888.00 2024-01-05 14:47:38.404 005 16707.99 653.17 50430.12 88888.00 2024-01-05 14:47:38.904 005 16707.94 653.14 50430.08 88888.00 2024-01-05 14:47:39.404 005 16707.99 653.14 50430.08 88888.00 2024-01-05 14:47:40.404 005 16707.95 653.13 50430.13 88888.00 2024-01-05 14:47:40.904 005 16707.93 653.15 50430.12 88888.00 2024-01-05 14:47:41.404 005 16707.95 653.17 50430.10 88888.00 2024-01-05 14:47:41.904 005 16707.92 653.15 50430.08 88888.00 2024-01-05 14:47:42.404 005 16707.93 653.12 50430.04 88888.00 2024-01-05 14:47:42.904 005 16707.89 653.15 50430.07 88888.00 2024-01-05 14:47:43.404 005 16707.85 653.10 50430.05 88888.00 2024-01-05 14:47:43.904 005 16707.84 653.17 50430.08 88888.00 2024-01-05 14:47:44.404 005 16707.86 653.16 50430.04 88888.00 2024-01-05 14:47:44.904 005 16707.85 653.14 50430.08 88888.00 2024-01-05 14:47:45.404 005 16707.85 653.15 50430.08 88888.00 2024-01-05 14:47:45.904 005 16707.89 653.15 50430.08 88888.00 2024-01-05 14:47:46.404 005 16707.82 653.13 50430.03 88888.00 2024-01-05 14:47:46.904 005 16707.82 653.11 50430.04 88888.00 2024-01-05 14:47:47.404 005 16707.84 653.06 50430.08 88888.00 2024-01-05 14:47:47.904 005 16707.88 653.04 50430.08 88888.00 2024-01-05 14:47:48.404 005 16707.88 653.06 50430.11 88888.00 2024-01-05 14:47:48.904 005 16707.81 653.07 50430.15 88888.00 2024-01-05 14:47:49.404 005 16707.75 653.07 50430.12 88888.00 2024-01-05 14:47:50.404 005 16707.78 653.07 50430.13 88888.00 2024-01-05 14:47:50.904 005 16707.78 653.03 50430.19 88888.00 2024-01-05 14:47:51.404 005 16707.78 653.06 50430.20 88888.00 2024-01-05 14:47:51.904 005 16707.78 653.05 50430.17 88888.00 2024-01-05 14:47:52.404 005 16707.75 653.11 50430.26 88888.00 2024-01-05 14:47:52.904 005 16707.74 653.06 50430.27 88888.00 2024-01-05 14:47:53.404 005 16707.73 653.12 50430.19 88888.00 2024-01-05 14:47:53.904 005 16707.71 653.13 50430.27 88888.00 2024-01-05 14:47:54.404 005 16707.72 653.11 50430.28 88888.00 2024-01-05 14:47:54.904 005 16707.74 653.08 50430.11 88888.00 2024-01-05 14:47:55.404 005 16707.75 653.11 50430.13 88888.00 2024-01-05 14:47:55.904 005 16707.71 653.15 50430.15 88888.00 2024-01-05 14:47:56.404 005 16707.72 653.15 50430.17 88888.00 2024-01-05 14:47:56.904 005 16707.71 653.17 50430.21 88888.00 2024-01-05 14:47:57.404 005 16707.71 653.17 50430.22 88888.00 2024-01-05 14:47:57.904 005 16707.67 653.15 50430.19 88888.00 2024-01-05 14:47:58.404 005 16707.68 653.19 50430.11 88888.00 2024-01-05 14:47:58.904 005 16707.67 653.17 50430.09 88888.00 2024-01-05 14:47:59.404 005 16707.67 653.20 50430.14 88888.00 2024-01-05 14:48:00.404 005 16707.67 653.15 50430.21 88888.00 2024-01-05 14:48:00.904 005 16707.67 653.14 50430.17 88888.00 2024-01-05 14:48:01.404 005 16707.66 653.15 50430.11 88888.00 2024-01-05 14:48:01.904 005 16707.65 653.11 50430.13 88888.00 2024-01-05 14:48:02.404 005 16707.67 653.10 50430.26 88888.00 2024-01-05 14:48:02.904 005 16707.66 653.07 50430.32 88888.00 2024-01-05 14:48:03.404 005 16707.66 653.10 50430.33 88888.00 2024-01-05 14:48:03.904 005 16707.66 653.12 50430.29 88888.00 2024-01-05 14:48:04.404 005 16707.64 653.07 50430.26 88888.00 2024-01-05 14:48:04.904 005 16707.64 653.10 50430.26 88888.00 2024-01-05 14:48:05.405 005 16707.63 653.13 50430.22 88888.00 2024-01-05 14:48:05.905 005 16707.65 653.08 50430.20 88888.00 2024-01-05 14:48:06.405 005 16707.58 653.05 50430.19 88888.00 2024-01-05 14:48:06.905 005 16707.58 653.12 50430.22 88888.00 2024-01-05 14:48:07.405 005 16707.59 653.20 50430.29 88888.00 2024-01-05 14:48:07.905 005 16707.57 653.19 50430.28 88888.00 2024-01-05 14:48:08.405 005 16707.55 653.15 50430.21 88888.00 2024-01-05 14:48:08.905 005 16707.55 653.16 50430.18 88888.00 2024-01-05 14:48:09.405 005 16707.56 653.24 50430.18 88888.00 2024-01-05 14:48:09.905 005 16707.57 653.21 50430.21 88888.00 2024-01-05 14:48:10.405 005 16707.60 653.21 50430.21 88888.00 2024-01-05 14:48:10.905 005 16707.58 653.19 50430.18 88888.00 2024-01-05 14:48:11.405 005 16707.59 653.20 50430.19 88888.00 2024-01-05 14:48:11.905 005 16707.56 653.21 50430.21 88888.00 2024-01-05 14:48:12.405 005 16707.56 653.19 50430.20 88888.00 2024-01-05 14:48:12.905 005 16707.57 653.13 50430.19 88888.00 2024-01-05 14:48:13.405 005 16707.58 653.20 50430.19 88888.00 2024-01-05 14:48:13.905 005 16707.56 653.22 50430.23 88888.00 2024-01-05 14:48:14.405 005 16707.57 653.21 50430.22 88888.00 2024-01-05 14:48:14.905 005 16707.59 653.24 50430.28 88888.00 2024-01-05 14:48:15.405 005 16707.60 653.26 50430.35 88888.00 2024-01-05 14:48:15.905 005 16707.63 653.23 50430.32 88888.00 2024-01-05 14:48:16.405 005 16707.66 653.26 50430.24 88888.00 2024-01-05 14:48:16.905 005 16707.67 653.29 50430.22 88888.00 2024-01-05 14:48:17.405 005 16707.63 653.21 50430.21 88888.00 2024-01-05 14:48:17.905 005 16707.60 653.14 50430.21 88888.00 2024-01-05 14:48:18.405 005 16707.60 653.16 50430.23 88888.00 2024-01-05 14:48:18.905 005 16707.58 653.19 50430.24 88888.00 2024-01-05 14:48:19.405 005 16707.59 653.20 50430.27 88888.00 2024-01-05 14:48:19.905 005 16707.60 653.21 50430.28 88888.00 2024-01-05 14:48:20.405 005 16707.62 653.22 50430.28 88888.00 2024-01-05 14:48:20.905 005 16707.60 653.17 50430.26 88888.00 2024-01-05 14:48:21.405 005 16707.60 653.14 50430.30 88888.00 2024-01-05 14:48:21.905 005 16707.58 653.16 50430.21 88888.00 2024-01-05 14:48:22.405 005 16707.54 653.12 50430.19 88888.00 2024-01-05 14:48:22.905 005 16707.54 653.13 50430.21 88888.00 2024-01-05 14:48:23.405 005 16707.55 653.16 50430.23 88888.00 2024-01-05 14:48:23.905 005 16707.58 653.20 50430.24 88888.00 2024-01-05 14:48:24.405 005 16707.58 653.24 50430.23 88888.00 2024-01-05 14:48:24.905 005 16707.57 653.22 50430.23 88888.00 2024-01-05 14:48:25.405 005 16707.56 653.20 50430.18 88888.00 2024-01-05 14:48:25.905 005 16707.57 653.19 50430.18 88888.00 2024-01-05 14:48:26.405 005 16707.55 653.19 50430.20 88888.00 2024-01-05 14:48:26.905 005 16707.55 653.21 50430.20 88888.00 2024-01-05 14:48:27.405 005 16707.55 653.22 50430.23 88888.00 2024-01-05 14:48:27.905 005 16707.50 653.24 50430.24 88888.00 2024-01-05 14:48:28.405 005 16707.50 653.25 50430.27 88888.00 2024-01-05 14:48:28.905 005 16707.48 653.24 50430.29 88888.00 2024-01-05 14:48:29.405 005 16707.48 653.26 50430.23 88888.00 2024-01-05 14:48:29.905 005 16707.47 653.31 50430.27 88888.00 2024-01-05 14:48:30.406 005 16707.40 653.30 50430.27 88888.00 2024-01-05 14:48:30.906 005 16707.39 653.30 50430.18 88888.00 2024-01-05 14:48:31.406 005 16707.40 653.28 50430.19 88888.00 2024-01-05 14:48:31.906 005 16707.39 653.33 50430.20 88888.00 2024-01-05 14:48:32.406 005 16707.42 653.32 50430.27 88888.00 2024-01-05 14:48:32.906 005 16707.36 653.26 50430.26 88888.00 2024-01-05 14:48:33.406 005 16707.30 653.29 50430.19 88888.00 2024-01-05 14:48:33.906 005 16707.31 653.32 50430.17 88888.00 2024-01-05 14:48:34.406 005 16707.33 653.36 50430.18 88888.00 2024-01-05 14:48:34.906 005 16707.29 653.36 50430.18 88888.00 2024-01-05 14:48:35.406 005 16707.22 653.33 50430.22 88888.00 2024-01-05 14:48:35.906 005 16707.18 653.31 50430.29 88888.00 2024-01-05 14:48:36.406 005 16707.20 653.33 50430.20 88888.00 2024-01-05 14:48:36.906 005 16707.21 653.36 50430.23 88888.00 2024-01-05 14:48:37.406 005 16707.20 653.40 50430.29 88888.00 2024-01-05 14:48:37.906 005 16707.22 653.43 50430.26 88888.00 2024-01-05 14:48:38.406 005 16707.22 653.48 50430.24 88888.00 2024-01-05 14:48:38.906 005 16707.19 653.55 50430.32 88888.00 2024-01-05 14:48:39.406 005 16707.24 653.55 50430.35 88888.00 2024-01-05 14:48:39.906 005 16707.23 653.55 50430.27 88888.00 2024-01-05 14:48:40.406 005 16707.20 653.51 50430.28 88888.00 2024-01-05 14:48:40.906 005 16707.19 653.50 50430.35 88888.00 2024-01-05 14:48:41.406 005 16707.16 653.50 50430.29 88888.00 2024-01-05 14:48:41.906 005 16707.15 653.49 50430.24 88888.00 2024-01-05 14:48:42.406 005 16707.18 653.54 50430.33 88888.00 2024-01-05 14:48:42.906 005 16707.18 653.58 50430.36 88888.00 2024-01-05 14:48:43.406 005 16707.21 653.56 50430.26 88888.00 2024-01-05 14:48:43.906 005 16707.19 653.57 50430.27 88888.00 2024-01-05 14:48:44.406 005 16707.19 653.55 50430.31 88888.00 2024-01-05 14:48:44.906 005 16707.16 653.56 50430.31 88888.00 2024-01-05 14:48:45.406 005 16707.18 653.56 50430.35 88888.00 2024-01-05 14:48:45.906 005 16707.15 653.55 50430.37 88888.00 2024-01-05 14:48:46.406 005 16707.13 653.51 50430.30 88888.00 2024-01-05 14:48:46.906 005 16707.09 653.55 50430.31 88888.00 2024-01-05 14:48:47.406 005 16707.04 653.58 50430.33 88888.00 2024-01-05 14:48:47.906 005 16707.05 653.57 50430.36 88888.00 2024-01-05 14:48:48.406 005 16707.09 653.62 50430.38 88888.00 2024-01-05 14:48:48.906 005 16707.09 653.56 50430.39 88888.00 2024-01-05 14:48:49.406 005 16707.06 653.54 50430.39 88888.00 2024-01-05 14:48:49.906 005 16707.04 653.56 50430.39 88888.00 2024-01-05 14:48:50.406 005 16707.03 653.58 50430.37 88888.00 2024-01-05 14:48:50.906 005 16707.05 653.58 50430.35 88888.00 2024-01-05 14:48:51.406 005 16707.07 653.59 50430.35 88888.00 2024-01-05 14:48:51.906 005 16707.02 653.60 50430.22 88888.00 2024-01-05 14:48:52.406 005 16707.00 653.63 50430.17 88888.00 2024-01-05 14:48:52.906 005 16707.03 653.63 50430.20 88888.00 2024-01-05 14:48:53.406 005 16707.03 653.56 50430.23 88888.00 2024-01-05 14:48:53.906 005 16707.00 653.55 50430.24 88888.00 2024-01-05 14:48:54.406 005 16707.00 653.60 50430.26 88888.00 2024-01-05 14:48:54.906 005 16707.01 653.66 50430.26 88888.00 2024-01-05 14:48:55.406 005 16707.04 653.68 50430.22 88888.00 2024-01-05 14:48:55.906 005 16707.01 653.69 50430.24 88888.00 2024-01-05 14:48:56.406 005 16706.98 653.66 50430.29 88888.00 2024-01-05 14:48:56.906 005 16706.97 653.65 50430.30 88888.00 2024-01-05 14:48:57.406 005 16706.92 653.66 50430.30 88888.00 2024-01-05 14:48:57.906 005 16706.91 653.66 50430.27 88888.00 2024-01-05 14:48:58.406 005 16706.89 653.66 50430.30 88888.00 2024-01-05 14:48:58.906 005 16706.85 653.65 50430.29 88888.00 2024-01-05 14:48:59.406 005 16706.86 653.63 50430.27 88888.00 2024-01-05 14:48:59.906 005 16706.86 653.57 50430.22 88888.00 2024-01-05 14:49:00.407 005 16706.86 653.62 50430.24 88888.00 2024-01-05 14:49:00.907 005 16706.87 653.65 50430.28 88888.00 2024-01-05 14:49:01.407 005 16706.84 653.62 50430.22 88888.00 2024-01-05 14:49:01.907 005 16706.83 653.64 50430.26 88888.00 2024-01-05 14:49:02.407 005 16706.81 653.66 50430.22 88888.00 2024-01-05 14:49:02.907 005 16706.77 653.68 50430.24 88888.00 2024-01-05 14:49:03.407 005 16706.76 653.67 50430.20 88888.00 2024-01-05 14:49:03.907 005 16706.76 653.67 50430.23 88888.00 2024-01-05 14:49:04.407 005 16706.76 653.66 50430.20 88888.00 2024-01-05 14:49:04.907 005 16706.74 653.65 50430.22 88888.00 2024-01-05 14:49:05.407 005 16706.75 653.63 50430.21 88888.00 2024-01-05 14:49:05.907 005 16706.70 653.67 50430.20 88888.00 2024-01-05 14:49:06.407 005 16706.71 653.69 50430.27 88888.00 2024-01-05 14:49:06.907 005 16706.66 653.65 50430.24 88888.00 2024-01-05 14:49:07.407 005 16706.65 653.66 50430.19 88888.00 2024-01-05 14:49:07.907 005 16706.68 653.65 50430.21 88888.00 2024-01-05 14:49:08.407 005 16706.67 653.67 50430.26 88888.00 2024-01-05 14:49:08.907 005 16706.65 653.72 50430.24 88888.00 2024-01-05 14:49:09.407 005 16706.59 653.67 50430.27 88888.00 2024-01-05 14:49:09.907 005 16706.56 653.71 50430.27 88888.00 2024-01-05 14:49:10.407 005 16706.54 653.73 50430.23 88888.00 2024-01-05 14:49:10.907 005 16706.57 653.74 50430.23 88888.00 2024-01-05 14:49:11.907 005 16706.53 653.76 50430.18 88888.00 2024-01-05 14:49:12.407 005 16706.54 653.78 50430.19 88888.00 2024-01-05 14:49:12.907 005 16706.45 653.83 50430.21 88888.00 2024-01-05 14:49:13.407 005 16706.44 653.78 50430.15 88888.00 2024-01-05 14:49:13.907 005 16706.42 653.83 50430.14 88888.00 2024-01-05 14:49:14.407 005 16706.45 653.85 50430.19 88888.00 2024-01-05 14:49:14.907 005 16706.47 653.83 50430.20 88888.00 2024-01-05 14:49:15.407 005 16706.43 653.77 50430.21 88888.00 2024-01-05 14:49:15.907 005 16706.41 653.82 50430.26 88888.00 2024-01-05 14:49:16.407 005 16706.41 653.82 50430.30 88888.00 2024-01-05 14:49:16.907 005 16706.40 653.82 50430.30 88888.00 2024-01-05 14:49:17.407 005 16706.41 653.84 50430.22 88888.00 2024-01-05 14:49:17.907 005 16706.40 653.84 50430.13 88888.00 2024-01-05 14:49:18.407 005 16706.33 653.82 50430.15 88888.00 2024-01-05 14:49:18.907 005 16706.30 653.81 50430.22 88888.00 2024-01-05 14:49:19.407 005 16706.28 653.81 50430.27 88888.00 2024-01-05 14:49:19.907 005 16706.30 653.84 50430.26 88888.00 2024-01-05 14:49:20.407 005 16706.27 653.86 50430.24 88888.00 2024-01-05 14:49:20.907 005 16706.27 653.81 50430.23 88888.00 2024-01-05 14:49:21.907 005 16706.31 653.87 50430.21 88888.00 2024-01-05 14:49:22.407 005 16706.32 653.86 50430.18 88888.00 2024-01-05 14:49:22.907 005 16706.28 653.83 50430.24 88888.00 2024-01-05 14:49:23.407 005 16706.26 653.85 50430.27 88888.00 2024-01-05 14:49:23.907 005 16706.27 653.85 50430.23 88888.00 2024-01-05 14:49:24.407 005 16706.25 653.87 50430.21 88888.00 2024-01-05 14:49:24.907 005 16706.25 653.86 50430.20 88888.00 2024-01-05 14:49:25.407 005 16706.23 653.84 50430.29 88888.00 2024-01-05 14:49:25.907 005 16706.24 653.81 50430.33 88888.00 2024-01-05 14:49:26.407 005 16706.24 653.78 50430.31 88888.00 2024-01-05 14:49:26.908 005 16706.21 653.83 50430.31 88888.00 2024-01-05 14:49:27.408 005 16706.18 653.78 50430.31 88888.00 2024-01-05 14:49:27.908 005 16706.21 653.80 50430.29 88888.00 2024-01-05 14:49:28.408 005 16706.24 653.81 50430.30 88888.00 2024-01-05 14:49:28.908 005 16706.26 653.82 50430.28 88888.00 2024-01-05 14:49:29.408 005 16706.23 653.81 50430.26 88888.00 2024-01-05 14:49:29.908 005 16706.22 653.83 50430.22 88888.00 2024-01-05 14:49:30.408 005 16706.21 653.90 50430.26 88888.00 2024-01-05 14:49:30.908 005 16706.15 653.89 50430.30 88888.00 2024-01-05 14:49:31.908 005 16706.10 653.80 50430.32 88888.00 2024-01-05 14:49:32.408 005 16706.12 653.80 50430.29 88888.00 2024-01-05 14:49:32.908 005 16706.14 653.86 50430.33 88888.00 2024-01-05 14:49:33.408 005 16706.15 653.90 50430.36 88888.00 2024-01-05 14:49:33.908 005 16706.12 653.93 50430.40 88888.00 2024-01-05 14:49:34.408 005 16706.08 653.93 50430.36 88888.00 2024-01-05 14:49:34.908 005 16706.09 653.92 50430.33 88888.00 2024-01-05 14:49:35.408 005 16706.09 653.91 50430.29 88888.00 2024-01-05 14:49:35.908 005 16706.07 653.94 50430.30 88888.00 2024-01-05 14:49:36.408 005 16706.05 653.90 50430.28 88888.00 2024-01-05 14:49:36.908 005 16706.05 653.91 50430.23 88888.00 2024-01-05 14:49:37.408 005 16706.03 653.90 50430.26 88888.00 2024-01-05 14:49:37.908 005 16706.01 653.98 50430.22 88888.00 2024-01-05 14:49:38.408 005 16706.00 654.01 50430.21 88888.00 2024-01-05 14:49:38.908 005 16706.01 654.01 50430.21 88888.00 2024-01-05 14:49:39.408 005 16705.99 653.94 50430.26 88888.00 2024-01-05 14:49:39.908 005 16706.00 653.93 50430.24 88888.00 2024-01-05 14:49:40.408 005 16706.01 653.92 50430.29 88888.00 2024-01-05 14:49:40.908 005 16706.03 653.97 50430.30 88888.00 2024-01-05 14:49:41.408 005 16706.05 654.00 50430.36 88888.00 2024-01-05 14:49:41.908 005 16705.99 654.00 50430.30 88888.00 2024-01-05 14:49:42.408 005 16706.00 654.00 50430.32 88888.00 2024-01-05 14:49:42.908 005 16705.98 654.03 50430.30 88888.00 2024-01-05 14:49:43.408 005 16705.97 654.01 50430.36 88888.00 2024-01-05 14:49:43.908 005 16705.99 654.00 50430.38 88888.00 2024-01-05 14:49:44.408 005 16705.95 654.01 50430.30 88888.00 2024-01-05 14:49:44.908 005 16705.88 654.03 50430.30 88888.00 2024-01-05 14:49:45.408 005 16705.91 654.07 50430.29 88888.00 2024-01-05 14:49:45.908 005 16705.92 654.11 50430.23 88888.00 2024-01-05 14:49:46.408 005 16705.88 654.09 50430.21 88888.00 2024-01-05 14:49:46.908 005 16705.81 654.04 50430.22 88888.00 2024-01-05 14:49:47.408 005 16705.81 654.08 50430.26 88888.00 2024-01-05 14:49:47.908 005 16705.81 654.07 50430.23 88888.00 2024-01-05 14:49:48.408 005 16705.82 654.09 50430.24 88888.00 2024-01-05 14:49:48.908 005 16705.78 654.11 50430.31 88888.00 2024-01-05 14:49:49.408 005 16705.78 654.10 50430.28 88888.00 2024-01-05 14:49:49.908 005 16705.75 654.11 50430.33 88888.00 2024-01-05 14:49:50.408 005 16705.74 654.11 50430.32 88888.00 2024-01-05 14:49:50.908 005 16705.75 654.10 50430.33 88888.00 2024-01-05 14:49:51.408 005 16705.79 654.15 50430.33 88888.00 2024-01-05 14:49:51.908 005 16705.79 654.18 50430.31 88888.00 2024-01-05 14:49:52.408 005 16705.78 654.11 50430.35 88888.00 2024-01-05 14:49:52.908 005 16705.82 654.07 50430.31 88888.00 2024-01-05 14:49:53.408 005 16705.81 654.07 50430.35 88888.00 2024-01-05 14:49:53.908 005 16705.80 654.08 50430.38 88888.00 2024-01-05 14:49:54.408 005 16705.78 654.13 50430.35 88888.00 2024-01-05 14:49:54.908 005 16705.74 654.17 50430.30 88888.00 2024-01-05 14:49:55.408 005 16705.75 654.09 50430.38 88888.00 2024-01-05 14:49:55.908 005 16705.72 654.11 50430.36 88888.00 2024-01-05 14:49:56.408 005 16705.72 654.16 50430.36 88888.00 2024-01-05 14:49:56.909 005 16705.71 654.10 50430.39 88888.00 2024-01-05 14:49:57.409 005 16705.69 654.09 50430.38 88888.00 2024-01-05 14:49:57.909 005 16705.69 654.11 50430.36 88888.00 2024-01-05 14:49:58.409 005 16705.62 654.09 50430.42 88888.00 2024-01-05 14:49:58.909 005 16705.61 654.09 50430.41 88888.00 2024-01-05 14:49:59.909 005 16705.65 654.08 50430.36 88888.00 2024-01-05 14:50:00.409 005 16705.64 654.09 50430.41 88888.00 2024-01-05 14:50:00.909 005 16705.63 654.10 50430.41 88888.00 2024-01-05 14:50:01.409 005 16705.64 654.06 50430.40 88888.00 2024-01-05 14:50:01.909 005 16705.68 654.02 50430.42 88888.00 2024-01-05 14:50:02.409 005 16705.62 654.02 50430.48 88888.00 2024-01-05 14:50:02.909 005 16705.62 654.02 50430.41 88888.00 2024-01-05 14:50:03.409 005 16705.64 654.03 50430.46 88888.00 2024-01-05 14:50:03.909 005 16705.63 654.00 50430.45 88888.00 2024-01-05 14:50:04.409 005 16705.66 654.00 50430.45 88888.00 2024-01-05 14:50:04.909 005 16705.68 654.07 50430.44 88888.00 2024-01-05 14:50:05.409 005 16705.71 654.08 50430.47 88888.00 2024-01-05 14:50:05.909 005 16705.69 654.04 50430.44 88888.00 2024-01-05 14:50:06.409 005 16705.64 654.00 50430.45 88888.00 2024-01-05 14:50:06.909 005 16705.61 654.02 50430.48 88888.00 2024-01-05 14:50:07.409 005 16705.64 653.99 50430.48 88888.00 2024-01-05 14:50:07.909 005 16705.68 654.01 50430.47 88888.00 2024-01-05 14:50:08.409 005 16705.65 654.02 50430.45 88888.00 2024-01-05 14:50:08.909 005 16705.64 654.01 50430.41 88888.00 2024-01-05 14:50:09.409 005 16705.63 654.03 50430.37 88888.00 2024-01-05 14:50:09.909 005 16705.59 654.03 50430.41 88888.00 2024-01-05 14:50:10.409 005 16705.59 654.02 50430.39 88888.00 2024-01-05 14:50:10.909 005 16705.60 654.03 50430.48 88888.00 2024-01-05 14:50:11.409 005 16705.60 654.04 50430.46 88888.00 2024-01-05 14:50:11.909 005 16705.57 653.95 50430.45 88888.00 2024-01-05 14:50:12.409 005 16705.56 653.90 50430.45 88888.00 2024-01-05 14:50:12.909 005 16705.57 653.93 50430.36 88888.00 2024-01-05 14:50:13.409 005 16705.60 654.00 50430.39 88888.00 2024-01-05 14:50:13.909 005 16705.54 654.00 50430.46 88888.00 2024-01-05 14:50:14.409 005 16705.51 654.00 50430.41 88888.00 2024-01-05 14:50:14.909 005 16705.53 653.97 50430.42 88888.00 2024-01-05 14:50:15.409 005 16705.55 653.92 50430.42 88888.00 2024-01-05 14:50:15.909 005 16705.55 653.97 50430.38 88888.00 2024-01-05 14:50:16.409 005 16705.57 653.99 50430.33 88888.00 2024-01-05 14:50:16.909 005 16705.55 653.97 50430.37 88888.00 2024-01-05 14:50:17.409 005 16705.56 653.91 50430.44 88888.00 2024-01-05 14:50:17.909 005 16705.55 653.84 50430.46 88888.00 2024-01-05 14:50:18.409 005 16705.53 653.86 50430.48 88888.00 2024-01-05 14:50:18.909 005 16705.54 653.80 50430.42 88888.00 2024-01-05 14:50:19.409 005 16705.55 653.82 50430.49 88888.00 2024-01-05 14:50:19.909 005 16705.53 653.84 50430.48 88888.00 2024-01-05 14:50:20.409 005 16705.55 653.82 50430.40 88888.00 2024-01-05 14:50:20.909 005 16705.56 653.83 50430.39 88888.00 2024-01-05 14:50:21.409 005 16705.59 653.80 50430.39 88888.00 2024-01-05 14:50:21.909 005 16705.54 653.82 50430.45 88888.00 2024-01-05 14:50:22.409 005 16705.51 653.83 50430.44 88888.00 2024-01-05 14:50:23.410 005 16705.51 653.74 50430.40 88888.00 2024-01-05 14:50:23.910 005 16705.52 653.72 50430.42 88888.00 2024-01-05 14:50:24.410 005 16705.55 653.73 50430.37 88888.00 2024-01-05 14:50:24.910 005 16705.54 653.73 50430.33 88888.00 2024-01-05 14:50:25.410 005 16705.56 653.73 50430.38 88888.00 2024-01-05 14:50:25.910 005 16705.59 653.72 50430.40 88888.00 2024-01-05 14:50:26.410 005 16705.57 653.74 50430.42 88888.00 2024-01-05 14:50:26.910 005 16705.61 653.76 50430.45 88888.00 2024-01-05 14:50:27.410 005 16705.64 653.73 50430.47 88888.00 2024-01-05 14:50:27.910 005 16705.60 653.67 50430.47 88888.00 2024-01-05 14:50:28.410 005 16705.60 653.65 50430.38 88888.00 2024-01-05 14:50:28.910 005 16705.60 653.65 50430.38 88888.00 2024-01-05 14:50:29.410 005 16705.59 653.66 50430.40 88888.00 2024-01-05 14:50:29.910 005 16705.59 653.63 50430.40 88888.00 2024-01-05 14:50:30.410 005 16705.60 653.59 50430.44 88888.00 2024-01-05 14:50:30.910 005 16705.61 653.60 50430.45 88888.00 2024-01-05 14:50:31.410 005 16705.60 653.63 50430.46 88888.00 2024-01-05 14:50:31.910 005 16705.60 653.57 50430.42 88888.00 2024-01-05 14:50:32.410 005 16705.60 653.55 50430.44 88888.00 2024-01-05 14:50:33.410 005 16705.62 653.49 50430.44 88888.00 2024-01-05 14:50:33.910 005 16705.65 653.48 50430.49 88888.00 2024-01-05 14:50:34.410 005 16705.68 653.47 50430.50 88888.00 2024-01-05 14:50:34.910 005 16705.68 653.45 50430.41 88888.00 2024-01-05 14:50:35.410 005 16705.66 653.42 50430.38 88888.00 2024-01-05 14:50:35.910 005 16705.63 653.45 50430.31 88888.00 2024-01-05 14:50:36.410 005 16705.60 653.41 50430.37 88888.00 2024-01-05 14:50:36.910 005 16705.68 653.41 50430.36 88888.00 2024-01-05 14:50:37.410 005 16705.71 653.45 50430.42 88888.00 2024-01-05 14:50:37.910 005 16705.66 653.42 50430.42 88888.00 2024-01-05 14:50:38.410 005 16705.66 653.36 50430.35 88888.00 2024-01-05 14:50:38.910 005 16705.70 653.36 50430.27 88888.00 2024-01-05 14:50:39.410 005 16705.71 653.32 50430.22 88888.00 2024-01-05 14:50:39.910 005 16705.68 653.32 50430.24 88888.00 2024-01-05 14:50:40.410 005 16705.73 653.31 50430.31 88888.00 2024-01-05 14:50:40.910 005 16705.71 653.33 50430.36 88888.00 2024-01-05 14:50:41.410 005 16705.73 653.31 50430.32 88888.00 2024-01-05 14:50:41.910 005 16705.73 653.33 50430.38 88888.00 2024-01-05 14:50:42.410 005 16705.75 653.33 50430.41 88888.00 2024-01-05 14:50:42.910 005 16705.77 653.29 50430.36 88888.00 2024-01-05 14:50:43.410 005 16705.74 653.32 50430.35 88888.00 2024-01-05 14:50:43.910 005 16705.73 653.32 50430.39 88888.00 2024-01-05 14:50:44.410 005 16705.78 653.28 50430.42 88888.00 2024-01-05 14:50:44.910 005 16705.78 653.30 50430.45 88888.00 2024-01-05 14:50:45.410 005 16705.75 653.29 50430.39 88888.00 2024-01-05 14:50:45.910 005 16705.77 653.26 50430.39 88888.00 2024-01-05 14:50:46.410 005 16705.81 653.28 50430.32 88888.00 2024-01-05 14:50:46.910 005 16705.78 653.24 50430.35 88888.00 2024-01-05 14:50:47.410 005 16705.78 653.22 50430.38 88888.00 2024-01-05 14:50:47.910 005 16705.77 653.20 50430.37 88888.00 2024-01-05 14:50:48.410 005 16705.78 653.19 50430.33 88888.00 2024-01-05 14:50:48.910 005 16705.81 653.20 50430.33 88888.00 2024-01-05 14:50:49.410 005 16705.82 653.20 50430.36 88888.00 2024-01-05 14:50:49.910 005 16705.81 653.16 50430.41 88888.00 2024-01-05 14:50:50.410 005 16705.79 653.21 50430.35 88888.00 2024-01-05 14:50:50.910 005 16705.82 653.16 50430.31 88888.00 2024-01-05 14:50:51.410 005 16705.83 653.13 50430.36 88888.00 2024-01-05 14:50:51.910 005 16705.86 653.15 50430.35 88888.00 2024-01-05 14:50:52.410 005 16705.84 653.12 50430.30 88888.00 2024-01-05 14:50:52.910 005 16705.82 653.16 50430.28 88888.00 2024-01-05 14:50:53.411 005 16705.81 653.21 50430.27 88888.00 2024-01-05 14:50:53.911 005 16705.80 653.16 50430.30 88888.00 2024-01-05 14:50:54.411 005 16705.81 653.13 50430.30 88888.00 2024-01-05 14:50:54.911 005 16705.79 653.11 50430.29 88888.00 2024-01-05 14:50:55.411 005 16705.79 653.06 50430.35 88888.00 2024-01-05 14:50:55.911 005 16705.78 653.08 50430.33 88888.00 2024-01-05 14:50:56.411 005 16705.84 653.12 50430.38 88888.00 2024-01-05 14:50:56.911 005 16705.87 653.15 50430.42 88888.00 2024-01-05 14:50:57.411 005 16705.84 653.12 50430.33 88888.00 2024-01-05 14:50:57.911 005 16705.87 653.02 50430.35 88888.00 2024-01-05 14:50:58.411 005 16705.84 653.05 50430.37 88888.00 2024-01-05 14:50:58.911 005 16705.87 653.06 50430.38 88888.00 2024-01-05 14:50:59.411 005 16705.89 653.12 50430.40 88888.00 2024-01-05 14:50:59.911 005 16705.86 653.12 50430.37 88888.00 2024-01-05 14:51:00.411 005 16705.83 653.08 50430.41 88888.00 2024-01-05 14:51:00.911 005 16705.82 653.08 50430.46 88888.00 2024-01-05 14:51:01.411 005 16705.87 653.06 50430.41 88888.00 2024-01-05 14:51:01.911 005 16705.87 653.02 50430.39 88888.00 2024-01-05 14:51:02.411 005 16705.79 653.02 50430.41 88888.00 2024-01-05 14:51:02.911 005 16705.80 653.02 50430.41 88888.00 2024-01-05 14:51:03.411 005 16705.79 653.00 50430.40 88888.00 2024-01-05 14:51:03.911 005 16705.79 652.96 50430.42 88888.00 2024-01-05 14:51:04.411 005 16705.75 652.88 50430.41 88888.00 2024-01-05 14:51:04.911 005 16705.74 652.85 50430.39 88888.00 2024-01-05 14:51:05.411 005 16705.73 652.94 50430.45 88888.00 2024-01-05 14:51:05.911 005 16705.75 652.98 50430.40 88888.00 2024-01-05 14:51:06.411 005 16705.74 652.96 50430.37 88888.00 2024-01-05 14:51:06.911 005 16705.74 652.93 50430.45 88888.00 2024-01-05 14:51:07.411 005 16705.77 652.93 50430.49 88888.00 2024-01-05 14:51:07.911 005 16705.77 652.95 50430.44 88888.00 2024-01-05 14:51:08.411 005 16705.74 652.98 50430.39 88888.00 2024-01-05 14:51:08.911 005 16705.74 653.02 50430.41 88888.00 2024-01-05 14:51:09.411 005 16705.73 652.97 50430.36 88888.00 2024-01-05 14:51:09.911 005 16705.70 652.95 50430.37 88888.00 2024-01-05 14:51:10.411 005 16705.70 652.94 50430.41 88888.00 2024-01-05 14:51:10.911 005 16705.72 652.97 50430.40 88888.00 2024-01-05 14:51:11.411 005 16705.69 652.95 50430.39 88888.00 2024-01-05 14:51:11.911 005 16705.71 652.94 50430.38 88888.00 2024-01-05 14:51:12.411 005 16705.74 652.96 50430.37 88888.00 2024-01-05 14:51:12.911 005 16705.75 652.95 50430.41 88888.00 2024-01-05 14:51:13.411 005 16705.77 652.98 50430.41 88888.00 2024-01-05 14:51:13.911 005 16705.77 652.90 50430.49 88888.00 2024-01-05 14:51:14.411 005 16705.73 652.89 50430.48 88888.00 2024-01-05 14:51:14.911 005 16705.73 652.95 50430.49 88888.00 2024-01-05 14:51:15.411 005 16705.73 652.95 50430.48 88888.00 2024-01-05 14:51:15.911 005 16705.74 652.97 50430.46 88888.00 2024-01-05 14:51:16.411 005 16705.77 652.96 50430.41 88888.00 2024-01-05 14:51:16.911 005 16705.74 652.98 50430.51 88888.00 2024-01-05 14:51:17.411 005 16705.75 653.02 50430.49 88888.00 2024-01-05 14:51:17.911 005 16705.79 652.98 50430.46 88888.00 2024-01-05 14:51:18.412 005 16705.74 652.95 50430.49 88888.00 2024-01-05 14:51:18.912 005 16705.70 652.93 50430.46 88888.00 2024-01-05 14:51:19.412 005 16705.72 652.93 50430.48 88888.00 2024-01-05 14:51:19.912 005 16705.72 652.93 50430.45 88888.00 2024-01-05 14:51:20.412 005 16705.71 652.95 50430.45 88888.00 2024-01-05 14:51:20.912 005 16705.71 652.99 50430.45 88888.00 2024-01-05 14:51:21.412 005 16705.72 652.98 50430.53 88888.00 2024-01-05 14:51:21.912 005 16705.71 653.03 50430.60 88888.00 2024-01-05 14:51:22.412 005 16705.64 652.96 50430.60 88888.00 2024-01-05 14:51:22.912 005 16705.65 652.98 50430.54 88888.00 2024-01-05 14:51:23.412 005 16705.70 653.00 50430.55 88888.00 2024-01-05 14:51:23.912 005 16705.68 653.02 50430.60 88888.00 2024-01-05 14:51:24.412 005 16705.66 653.03 50430.60 88888.00 2024-01-05 14:51:24.912 005 16705.69 653.07 50430.54 88888.00 2024-01-05 14:51:25.412 005 16705.72 653.08 50430.49 88888.00 2024-01-05 14:51:25.912 005 16705.69 653.08 50430.45 88888.00 2024-01-05 14:51:26.412 005 16705.68 653.08 50430.46 88888.00 2024-01-05 14:51:26.912 005 16705.69 653.16 50430.53 88888.00 2024-01-05 14:51:27.412 005 16705.66 653.17 50430.56 88888.00 2024-01-05 14:51:27.912 005 16705.69 653.13 50430.60 88888.00 2024-01-05 14:51:28.412 005 16705.70 653.11 50430.58 88888.00 2024-01-05 14:51:28.912 005 16705.66 653.15 50430.55 88888.00 2024-01-05 14:51:29.412 005 16705.64 653.15 50430.53 88888.00 2024-01-05 14:51:29.912 005 16705.63 653.13 50430.53 88888.00 2024-01-05 14:51:30.412 005 16705.59 653.12 50430.56 88888.00 2024-01-05 14:51:30.912 005 16705.57 653.13 50430.55 88888.00 2024-01-05 14:51:31.412 005 16705.60 653.20 50430.58 88888.00 2024-01-05 14:51:31.912 005 16705.56 653.19 50430.58 88888.00 2024-01-05 14:51:32.412 005 16705.55 653.16 50430.55 88888.00 2024-01-05 14:51:32.912 005 16705.51 653.16 50430.54 88888.00 2024-01-05 14:51:33.412 005 16705.54 653.16 50430.51 88888.00 2024-01-05 14:51:33.912 005 16705.57 653.17 50430.61 88888.00 2024-01-05 14:51:34.912 005 16705.54 653.11 50430.69 88888.00 2024-01-05 14:51:35.412 005 16705.51 653.11 50430.64 88888.00 2024-01-05 14:51:35.912 005 16705.52 653.14 50430.61 88888.00 2024-01-05 14:51:36.412 005 16705.52 653.13 50430.64 88888.00 2024-01-05 14:51:36.912 005 16705.54 653.16 50430.67 88888.00 2024-01-05 14:51:37.412 005 16705.55 653.08 50430.65 88888.00 2024-01-05 14:51:37.912 005 16705.54 653.12 50430.69 88888.00 2024-01-05 14:51:38.412 005 16705.52 653.15 50430.61 88888.00 2024-01-05 14:51:38.912 005 16705.52 653.11 50430.56 88888.00 2024-01-05 14:51:39.412 005 16705.55 653.12 50430.60 88888.00 2024-01-05 14:51:39.912 005 16705.59 653.14 50430.61 88888.00 2024-01-05 14:51:40.412 005 16705.61 653.19 50430.63 88888.00 2024-01-05 14:51:40.912 005 16705.63 653.23 50430.63 88888.00 2024-01-05 14:51:41.412 005 16705.64 653.23 50430.64 88888.00 2024-01-05 14:51:41.912 005 16705.63 653.23 50430.60 88888.00 2024-01-05 14:51:42.412 005 16705.57 653.20 50430.59 88888.00 2024-01-05 14:51:42.912 005 16705.55 653.14 50430.70 88888.00 2024-01-05 14:51:43.412 005 16705.54 653.14 50430.59 88888.00 2024-01-05 14:51:43.912 005 16705.54 653.12 50430.61 88888.00 2024-01-05 14:51:45.413 005 16705.61 653.12 50430.58 88888.00 2024-01-05 14:51:45.913 005 16705.59 653.11 50430.53 88888.00 2024-01-05 14:51:46.413 005 16705.54 653.13 50430.49 88888.00 2024-01-05 14:51:46.913 005 16705.54 653.13 50430.49 88888.00 2024-01-05 14:51:47.413 005 16705.55 653.13 50430.51 88888.00 2024-01-05 14:51:47.913 005 16705.54 653.10 50430.53 88888.00 2024-01-05 14:51:48.413 005 16705.54 653.07 50430.53 88888.00 2024-01-05 14:51:48.913 005 16705.52 653.08 50430.63 88888.00 2024-01-05 14:51:49.413 005 16705.55 653.07 50430.66 88888.00 2024-01-05 14:51:49.913 005 16705.54 653.14 50430.54 88888.00 2024-01-05 14:51:50.413 005 16705.51 653.16 50430.51 88888.00 2024-01-05 14:51:50.913 005 16705.55 653.16 50430.56 88888.00 2024-01-05 14:51:51.413 005 16705.54 653.13 50430.59 88888.00 2024-01-05 14:51:51.913 005 16705.52 653.07 50430.65 88888.00 2024-01-05 14:51:52.413 005 16705.47 653.11 50430.68 88888.00 2024-01-05 14:51:52.913 005 16705.50 653.07 50430.61 88888.00 2024-01-05 14:51:53.413 005 16705.47 653.05 50430.63 88888.00 2024-01-05 14:51:53.913 005 16705.45 653.00 50430.57 88888.00 2024-01-05 14:51:54.413 005 16705.44 653.02 50430.53 88888.00 2024-01-05 14:51:54.913 005 16705.44 652.99 50430.51 88888.00 2024-01-05 14:51:55.413 005 16705.43 652.95 50430.51 88888.00 2024-01-05 14:51:55.913 005 16705.46 652.99 50430.54 88888.00 2024-01-05 14:51:56.413 005 16705.45 652.97 50430.57 88888.00 2024-01-05 14:51:56.913 005 16705.45 652.96 50430.57 88888.00 2024-01-05 14:51:57.413 005 16705.43 652.96 50430.56 88888.00 2024-01-05 14:51:57.913 005 16705.40 652.95 50430.58 88888.00 2024-01-05 14:51:58.413 005 16705.46 652.99 50430.53 88888.00 2024-01-05 14:51:58.913 005 16705.48 652.95 50430.53 88888.00 2024-01-05 14:51:59.413 005 16705.50 652.91 50430.55 88888.00 2024-01-05 14:51:59.913 005 16705.45 652.95 50430.54 88888.00 2024-01-05 14:52:00.413 005 16705.40 652.91 50430.53 88888.00 2024-01-05 14:52:00.913 005 16705.39 652.87 50430.58 88888.00 2024-01-05 14:52:01.413 005 16705.42 652.91 50430.59 88888.00 2024-01-05 14:52:01.913 005 16705.40 652.94 50430.59 88888.00 2024-01-05 14:52:02.413 005 16705.39 652.89 50430.55 88888.00 2024-01-05 14:52:02.913 005 16705.39 652.91 50430.54 88888.00 2024-01-05 14:52:03.413 005 16705.47 652.94 50430.58 88888.00 2024-01-05 14:52:03.913 005 16705.47 652.93 50430.58 88888.00 2024-01-05 14:52:04.413 005 16705.46 652.91 50430.65 88888.00 2024-01-05 14:52:04.913 005 16705.46 652.89 50430.61 88888.00 2024-01-05 14:52:05.413 005 16705.46 652.95 50430.55 88888.00 2024-01-05 14:52:05.913 005 16705.45 652.96 50430.56 88888.00 2024-01-05 14:52:06.413 005 16705.45 652.96 50430.64 88888.00 2024-01-05 14:52:06.913 005 16705.50 652.93 50430.60 88888.00 2024-01-05 14:52:07.413 005 16705.48 652.95 50430.58 88888.00 2024-01-05 14:52:07.913 005 16705.40 652.96 50430.57 88888.00 2024-01-05 14:52:08.413 005 16705.38 652.94 50430.61 88888.00 2024-01-05 14:52:08.913 005 16705.37 652.93 50430.61 88888.00 2024-01-05 14:52:09.413 005 16705.39 652.89 50430.60 88888.00 2024-01-05 14:52:09.913 005 16705.44 652.87 50430.55 88888.00 2024-01-05 14:52:10.413 005 16705.42 652.90 50430.57 88888.00 2024-01-05 14:52:10.913 005 16705.40 652.90 50430.58 88888.00 2024-01-05 14:52:11.413 005 16705.43 652.93 50430.64 88888.00 2024-01-05 14:52:11.913 005 16705.43 652.94 50430.69 88888.00 2024-01-05 14:52:12.413 005 16705.44 652.89 50430.67 88888.00 2024-01-05 14:52:12.913 005 16705.45 652.90 50430.64 88888.00 2024-01-05 14:52:13.404 005 16705.45 652.94 50430.63 88888.00 2024-01-05 14:52:13.904 005 16705.43 652.98 50430.61 88888.00 2024-01-05 14:52:14.904 005 16705.48 652.88 50430.63 88888.00 2024-01-05 14:52:15.404 005 16705.45 652.89 50430.65 88888.00 2024-01-05 14:52:15.904 005 16705.44 652.88 50430.61 88888.00 2024-01-05 14:52:16.404 005 16705.42 652.88 50430.59 88888.00 2024-01-05 14:52:16.904 005 16705.39 652.88 50430.65 88888.00 2024-01-05 14:52:17.404 005 16705.37 652.82 50430.65 88888.00 2024-01-05 14:52:17.904 005 16705.37 652.84 50430.66 88888.00 2024-01-05 14:52:18.404 005 16705.40 652.82 50430.63 88888.00 2024-01-05 14:52:18.904 005 16705.38 652.82 50430.61 88888.00 2024-01-05 14:52:19.404 005 16705.35 652.82 50430.61 88888.00 2024-01-05 14:52:19.904 005 16705.38 652.77 50430.58 88888.00 2024-01-05 14:52:20.404 005 16705.36 652.79 50430.64 88888.00 2024-01-05 14:52:20.904 005 16705.33 652.84 50430.66 88888.00 2024-01-05 14:52:21.404 005 16705.31 652.81 50430.70 88888.00 2024-01-05 14:52:21.904 005 16705.31 652.73 50430.76 88888.00 2024-01-05 14:52:22.404 005 16705.33 652.70 50430.66 88888.00 2024-01-05 14:52:22.904 005 16705.34 652.68 50430.60 88888.00 2024-01-05 14:52:23.404 005 16705.31 652.68 50430.61 88888.00 2024-01-05 14:52:23.904 005 16705.30 652.67 50430.66 88888.00 2024-01-05 14:52:24.904 005 16705.33 652.77 50430.60 88888.00 2024-01-05 14:52:25.404 005 16705.35 652.84 50430.67 88888.00 2024-01-05 14:52:25.904 005 16705.34 652.82 50430.70 88888.00 2024-01-05 14:52:26.404 005 16705.34 652.77 50430.66 88888.00 2024-01-05 14:52:26.904 005 16705.33 652.82 50430.64 88888.00 2024-01-05 14:52:27.404 005 16705.30 652.80 50430.63 88888.00 2024-01-05 14:52:27.904 005 16705.35 652.84 50430.58 88888.00 2024-01-05 14:52:28.404 005 16705.34 652.81 50430.58 88888.00 2024-01-05 14:52:28.904 005 16705.31 652.87 50430.56 88888.00 2024-01-05 14:52:29.404 005 16705.30 652.81 50430.63 88888.00 2024-01-05 14:52:29.904 005 16705.31 652.85 50430.63 88888.00 2024-01-05 14:52:30.404 005 16705.31 652.86 50430.61 88888.00 2024-01-05 14:52:30.904 005 16705.27 652.88 50430.64 88888.00 2024-01-05 14:52:31.404 005 16705.25 652.91 50430.68 88888.00 2024-01-05 14:52:31.904 005 16705.24 652.93 50430.66 88888.00 2024-01-05 14:52:32.404 005 16705.19 652.93 50430.61 88888.00 2024-01-05 14:52:32.904 005 16705.20 652.90 50430.55 88888.00 2024-01-05 14:52:33.404 005 16705.22 652.91 50430.58 88888.00 2024-01-05 14:52:33.904 005 16705.22 652.99 50430.63 88888.00 2024-01-05 14:52:34.404 005 16705.20 653.00 50430.63 88888.00 2024-01-05 14:52:34.904 005 16705.25 653.03 50430.58 88888.00 2024-01-05 14:52:35.404 005 16705.24 653.06 50430.59 88888.00 2024-01-05 14:52:35.904 005 16705.22 653.10 50430.55 88888.00 2024-01-05 14:52:36.404 005 16705.19 653.11 50430.50 88888.00 2024-01-05 14:52:36.904 005 16705.20 653.08 50430.56 88888.00 2024-01-05 14:52:37.404 005 16705.21 653.07 50430.58 88888.00 2024-01-05 14:52:37.904 005 16705.19 653.08 50430.58 88888.00 2024-01-05 14:52:38.404 005 16705.16 653.11 50430.64 88888.00 2024-01-05 14:52:38.904 005 16705.18 653.08 50430.64 88888.00 2024-01-05 14:52:39.404 005 16705.17 653.07 50430.67 88888.00 2024-01-05 14:52:39.904 005 16705.15 653.12 50430.74 88888.00 2024-01-05 14:52:40.404 005 16705.15 653.21 50430.67 88888.00 2024-01-05 14:52:40.904 005 16705.19 653.19 50430.65 88888.00 2024-01-05 14:52:41.404 005 16705.20 653.15 50430.67 88888.00 2024-01-05 14:52:41.904 005 16705.20 653.15 50430.69 88888.00 2024-01-05 14:52:42.404 005 16705.20 653.16 50430.72 88888.00 2024-01-05 14:52:42.904 005 16705.22 653.14 50430.76 88888.00 2024-01-05 14:52:43.404 005 16705.22 653.15 50430.73 88888.00 2024-01-05 14:52:43.904 005 16705.24 653.08 50430.74 88888.00 2024-01-05 14:52:44.404 005 16705.24 653.05 50430.75 88888.00 2024-01-05 14:52:44.905 005 16705.19 653.05 50430.67 88888.00 2024-01-05 14:52:45.405 005 16705.20 653.06 50430.65 88888.00 2024-01-05 14:52:45.905 005 16705.25 653.06 50430.66 88888.00 2024-01-05 14:52:46.405 005 16705.25 653.07 50430.67 88888.00 2024-01-05 14:52:46.905 005 16705.25 653.00 50430.73 88888.00 2024-01-05 14:52:47.405 005 16705.24 652.98 50430.72 88888.00 2024-01-05 14:52:47.905 005 16705.26 653.00 50430.69 88888.00 2024-01-05 14:52:48.405 005 16705.25 652.95 50430.70 88888.00 2024-01-05 14:52:48.905 005 16705.21 652.93 50430.72 88888.00 2024-01-05 14:52:49.405 005 16705.24 652.91 50430.65 88888.00 2024-01-05 14:52:49.905 005 16705.27 652.91 50430.64 88888.00 2024-01-05 14:52:50.405 005 16705.26 652.87 50430.66 88888.00 2024-01-05 14:52:50.905 005 16705.24 652.88 50430.67 88888.00 2024-01-05 14:52:51.405 005 16705.25 652.91 50430.77 88888.00 2024-01-05 14:52:51.905 005 16705.27 652.89 50430.78 88888.00 2024-01-05 14:52:52.405 005 16705.28 652.89 50430.78 88888.00 2024-01-05 14:52:52.905 005 16705.26 652.88 50430.82 88888.00 2024-01-05 14:52:53.405 005 16705.28 652.84 50430.81 88888.00 2024-01-05 14:52:53.905 005 16705.29 652.84 50430.72 88888.00 2024-01-05 14:52:54.405 005 16705.30 652.86 50430.69 88888.00 2024-01-05 14:52:54.905 005 16705.28 652.86 50430.70 88888.00 2024-01-05 14:52:55.405 005 16705.28 652.87 50430.68 88888.00 2024-01-05 14:52:55.905 005 16705.25 652.85 50430.76 88888.00 2024-01-05 14:52:56.405 005 16705.26 652.86 50430.78 88888.00 2024-01-05 14:52:56.905 005 16705.28 652.89 50430.79 88888.00 2024-01-05 14:52:57.405 005 16705.25 652.86 50430.83 88888.00 2024-01-05 14:52:57.905 005 16705.22 652.84 50430.78 88888.00 2024-01-05 14:52:58.405 005 16705.18 652.87 50430.82 88888.00 2024-01-05 14:52:58.905 005 16705.17 652.88 50430.74 88888.00 2024-01-05 14:52:59.405 005 16705.18 652.88 50430.66 88888.00 2024-01-05 14:52:59.905 005 16705.20 652.94 50430.66 88888.00 2024-01-05 14:53:00.905 005 16705.25 652.89 50430.69 88888.00 2024-01-05 14:53:01.405 005 16705.24 652.88 50430.75 88888.00 2024-01-05 14:53:01.905 005 16705.24 652.88 50430.72 88888.00 2024-01-05 14:53:02.405 005 16705.25 652.88 50430.75 88888.00 2024-01-05 14:53:02.905 005 16705.25 652.90 50430.75 88888.00 2024-01-05 14:53:03.405 005 16705.25 652.91 50430.82 88888.00 2024-01-05 14:53:03.905 005 16705.18 652.86 50430.78 88888.00 2024-01-05 14:53:04.405 005 16705.17 652.84 50430.73 88888.00 2024-01-05 14:53:04.905 005 16705.18 652.82 50430.75 88888.00 2024-01-05 14:53:05.405 005 16705.17 652.87 50430.79 88888.00 2024-01-05 14:53:06.405 005 16705.19 652.86 50430.70 88888.00 2024-01-05 14:53:06.905 005 16705.17 652.87 50430.70 88888.00 2024-01-05 14:53:07.405 005 16705.17 652.86 50430.73 88888.00 2024-01-05 14:53:07.905 005 16705.16 652.81 50430.74 88888.00 2024-01-05 14:53:08.405 005 16705.12 652.79 50430.73 88888.00 2024-01-05 14:53:08.905 005 16705.15 652.78 50430.69 88888.00 2024-01-05 14:53:09.405 005 16705.13 652.77 50430.65 88888.00 2024-01-05 14:53:09.905 005 16705.11 652.77 50430.74 88888.00 2024-01-05 14:53:10.405 005 16705.13 652.73 50430.73 88888.00 2024-01-05 14:53:10.905 005 16705.12 652.72 50430.73 88888.00 2024-01-05 14:53:11.406 005 16705.08 652.73 50430.72 88888.00 2024-01-05 14:53:11.906 005 16705.06 652.75 50430.70 88888.00 2024-01-05 14:53:12.406 005 16704.99 652.73 50430.75 88888.00 2024-01-05 14:53:12.906 005 16704.95 652.76 50430.73 88888.00 2024-01-05 14:53:13.406 005 16704.95 652.81 50430.74 88888.00 2024-01-05 14:53:13.906 005 16705.01 652.75 50430.74 88888.00 2024-01-05 14:53:14.406 005 16705.04 652.72 50430.75 88888.00 2024-01-05 14:53:14.906 005 16705.06 652.73 50430.72 88888.00 2024-01-05 14:53:15.406 005 16705.04 652.72 50430.69 88888.00 2024-01-05 14:53:16.406 005 16704.95 652.65 50430.74 88888.00 2024-01-05 14:53:16.906 005 16704.96 652.72 50430.73 88888.00 2024-01-05 14:53:17.406 005 16704.98 652.76 50430.65 88888.00 2024-01-05 14:53:17.906 005 16704.96 652.76 50430.63 88888.00 2024-01-05 14:53:18.406 005 16704.91 652.78 50430.64 88888.00 2024-01-05 14:53:18.906 005 16704.89 652.86 50430.65 88888.00 2024-01-05 14:53:19.406 005 16704.86 652.86 50430.66 88888.00 2024-01-05 14:53:19.906 005 16704.86 652.79 50430.67 88888.00 2024-01-05 14:53:20.406 005 16704.85 652.79 50430.69 88888.00 2024-01-05 14:53:20.906 005 16704.83 652.81 50430.73 88888.00 2024-01-05 14:53:21.406 005 16704.81 652.81 50430.72 88888.00 2024-01-05 14:53:21.906 005 16704.76 652.85 50430.75 88888.00 2024-01-05 14:53:22.406 005 16704.76 652.86 50430.74 88888.00 2024-01-05 14:53:22.906 005 16704.76 652.82 50430.73 88888.00 2024-01-05 14:53:23.406 005 16704.71 652.85 50430.74 88888.00 2024-01-05 14:53:23.906 005 16704.73 652.86 50430.73 88888.00 2024-01-05 14:53:24.406 005 16704.73 652.84 50430.74 88888.00 2024-01-05 14:53:24.906 005 16704.71 652.85 50430.68 88888.00 2024-01-05 14:53:25.406 005 16704.66 652.93 50430.69 88888.00 2024-01-05 14:53:25.906 005 16704.65 652.95 50430.73 88888.00 2024-01-05 14:53:26.406 005 16704.65 652.97 50430.76 88888.00 2024-01-05 14:53:26.906 005 16704.64 652.94 50430.78 88888.00 2024-01-05 14:53:27.406 005 16704.62 652.95 50430.79 88888.00 2024-01-05 14:53:27.906 005 16704.58 652.97 50430.74 88888.00 2024-01-05 14:53:28.406 005 16704.55 653.00 50430.70 88888.00 2024-01-05 14:53:28.906 005 16704.56 653.02 50430.61 88888.00 2024-01-05 14:53:29.406 005 16704.52 653.05 50430.65 88888.00 2024-01-05 14:53:29.906 005 16704.50 653.07 50430.70 88888.00 2024-01-05 14:53:30.406 005 16704.48 653.11 50430.70 88888.00 2024-01-05 14:53:30.906 005 16704.48 653.07 50430.63 88888.00 2024-01-05 14:53:31.406 005 16704.48 653.04 50430.65 88888.00 2024-01-05 14:53:31.906 005 16704.48 653.00 50430.67 88888.00 2024-01-05 14:53:32.406 005 16704.45 653.06 50430.64 88888.00 2024-01-05 14:53:32.906 005 16704.39 653.06 50430.66 88888.00 2024-01-05 14:53:33.406 005 16704.40 653.02 50430.68 88888.00 2024-01-05 14:53:33.906 005 16704.38 653.00 50430.75 88888.00 2024-01-05 14:53:34.406 005 16704.37 653.00 50430.81 88888.00 2024-01-05 14:53:34.906 005 16704.37 652.97 50430.81 88888.00 2024-01-05 14:53:35.406 005 16704.31 652.98 50430.78 88888.00 2024-01-05 14:53:35.906 005 16704.29 652.97 50430.77 88888.00 2024-01-05 14:53:36.406 005 16704.30 652.99 50430.66 88888.00 2024-01-05 14:53:36.906 005 16704.27 652.99 50430.64 88888.00 2024-01-05 14:53:37.406 005 16704.23 652.99 50430.67 88888.00 2024-01-05 14:53:37.906 005 16704.21 652.96 50430.70 88888.00 2024-01-05 14:53:38.406 005 16704.24 652.98 50430.70 88888.00 2024-01-05 14:53:38.906 005 16704.28 653.02 50430.63 88888.00 2024-01-05 14:53:39.406 005 16704.25 653.02 50430.63 88888.00 2024-01-05 14:53:39.906 005 16704.23 653.03 50430.63 88888.00 2024-01-05 14:53:40.406 005 16704.23 652.99 50430.66 88888.00 2024-01-05 14:53:40.906 005 16704.21 652.99 50430.74 88888.00 2024-01-05 14:53:41.407 005 16704.20 652.98 50430.77 88888.00 2024-01-05 14:53:41.907 005 16704.20 652.96 50430.74 88888.00 2024-01-05 14:53:42.407 005 16704.20 652.94 50430.67 88888.00 2024-01-05 14:53:42.907 005 16704.24 652.96 50430.69 88888.00 2024-01-05 14:53:43.407 005 16704.20 652.97 50430.73 88888.00 2024-01-05 14:53:43.907 005 16704.19 652.99 50430.73 88888.00 2024-01-05 14:53:44.407 005 16704.21 652.99 50430.74 88888.00 2024-01-05 14:53:44.907 005 16704.20 652.99 50430.68 88888.00 2024-01-05 14:53:45.407 005 16704.18 652.98 50430.66 88888.00 2024-01-05 14:53:45.907 005 16704.15 652.98 50430.63 88888.00 2024-01-05 14:53:46.407 005 16704.11 653.02 50430.67 88888.00 2024-01-05 14:53:46.907 005 16704.08 653.03 50430.67 88888.00 2024-01-05 14:53:47.407 005 16704.10 653.04 50430.60 88888.00 2024-01-05 14:53:47.907 005 16704.12 653.02 50430.65 88888.00 2024-01-05 14:53:48.407 005 16704.12 653.02 50430.69 88888.00 2024-01-05 14:53:48.907 005 16704.11 653.04 50430.69 88888.00 2024-01-05 14:53:49.407 005 16704.06 653.03 50430.67 88888.00 2024-01-05 14:53:49.907 005 16704.04 653.04 50430.72 88888.00 2024-01-05 14:53:50.407 005 16704.04 653.02 50430.73 88888.00 2024-01-05 14:53:50.907 005 16704.06 653.04 50430.69 88888.00 2024-01-05 14:53:51.407 005 16704.07 653.02 50430.73 88888.00 2024-01-05 14:53:51.907 005 16704.03 653.04 50430.77 88888.00 2024-01-05 14:53:52.407 005 16703.99 653.08 50430.74 88888.00 2024-01-05 14:53:52.907 005 16703.99 653.06 50430.76 88888.00 2024-01-05 14:53:53.407 005 16704.01 653.11 50430.75 88888.00 2024-01-05 14:53:53.907 005 16704.03 653.12 50430.70 88888.00 2024-01-05 14:53:54.407 005 16704.05 653.10 50430.68 88888.00 2024-01-05 14:53:54.907 005 16704.02 653.08 50430.69 88888.00 2024-01-05 14:53:55.407 005 16704.01 653.11 50430.65 88888.00 2024-01-05 14:53:55.907 005 16704.01 653.14 50430.64 88888.00 2024-01-05 14:53:56.407 005 16703.99 653.13 50430.77 88888.00 2024-01-05 14:53:56.907 005 16704.01 653.06 50430.77 88888.00 2024-01-05 14:53:57.407 005 16704.02 653.08 50430.67 88888.00 2024-01-05 14:53:57.907 005 16703.99 653.12 50430.65 88888.00 2024-01-05 14:53:58.407 005 16703.96 653.08 50430.66 88888.00 2024-01-05 14:53:58.907 005 16703.98 653.02 50430.65 88888.00 2024-01-05 14:53:59.407 005 16703.97 653.06 50430.67 88888.00 2024-01-05 14:53:59.907 005 16703.95 653.08 50430.76 88888.00 2024-01-05 14:54:00.407 005 16703.95 653.05 50430.77 88888.00 2024-01-05 14:54:00.907 005 16703.96 653.04 50430.66 88888.00 2024-01-05 14:54:01.407 005 16703.96 653.02 50430.70 88888.00 2024-01-05 14:54:01.907 005 16703.98 653.03 50430.77 88888.00 2024-01-05 14:54:02.407 005 16704.04 653.04 50430.78 88888.00 2024-01-05 14:54:02.907 005 16704.04 653.02 50430.77 88888.00 2024-01-05 14:54:03.407 005 16704.02 652.94 50430.73 88888.00 2024-01-05 14:54:03.907 005 16704.06 652.94 50430.70 88888.00 2024-01-05 14:54:04.407 005 16704.08 652.94 50430.68 88888.00 2024-01-05 14:54:04.907 005 16704.06 652.93 50430.72 88888.00 2024-01-05 14:54:05.407 005 16704.06 652.93 50430.75 88888.00 2024-01-05 14:54:05.907 005 16704.06 652.96 50430.72 88888.00 2024-01-05 14:54:06.408 005 16704.07 652.91 50430.70 88888.00 2024-01-05 14:54:06.908 005 16704.07 652.86 50430.70 88888.00 2024-01-05 14:54:07.408 005 16704.12 652.87 50430.70 88888.00 2024-01-05 14:54:07.908 005 16704.14 652.88 50430.75 88888.00 2024-01-05 14:54:08.408 005 16704.11 652.82 50430.74 88888.00 2024-01-05 14:54:08.908 005 16704.11 652.81 50430.67 88888.00 2024-01-05 14:54:09.408 005 16704.13 652.79 50430.61 88888.00 2024-01-05 14:54:09.908 005 16704.12 652.79 50430.58 88888.00 2024-01-05 14:54:10.408 005 16704.10 652.84 50430.65 88888.00 2024-01-05 14:54:10.908 005 16704.11 652.80 50430.72 88888.00 2024-01-05 14:54:11.408 005 16704.16 652.78 50430.76 88888.00 2024-01-05 14:54:11.908 005 16704.15 652.81 50430.75 88888.00 2024-01-05 14:54:12.408 005 16704.16 652.77 50430.72 88888.00 2024-01-05 14:54:12.908 005 16704.19 652.79 50430.67 88888.00 2024-01-05 14:54:13.408 005 16704.20 652.80 50430.68 88888.00 2024-01-05 14:54:13.908 005 16704.19 652.80 50430.66 88888.00 2024-01-05 14:54:14.408 005 16704.14 652.78 50430.66 88888.00 2024-01-05 14:54:14.908 005 16704.15 652.77 50430.74 88888.00 2024-01-05 14:54:15.408 005 16704.14 652.79 50430.81 88888.00 2024-01-05 14:54:15.908 005 16704.16 652.77 50430.79 88888.00 2024-01-05 14:54:16.408 005 16704.16 652.84 50430.77 88888.00 2024-01-05 14:54:16.908 005 16704.16 652.84 50430.74 88888.00 2024-01-05 14:54:18.408 005 16704.14 652.69 50430.66 88888.00 2024-01-05 14:54:18.908 005 16704.15 652.73 50430.72 88888.00 2024-01-05 14:54:19.408 005 16704.21 652.80 50430.70 88888.00 2024-01-05 14:54:19.908 005 16704.25 652.80 50430.73 88888.00 2024-01-05 14:54:20.408 005 16704.22 652.75 50430.78 88888.00 2024-01-05 14:54:20.908 005 16704.22 652.76 50430.73 88888.00 2024-01-05 14:54:21.408 005 16704.23 652.80 50430.75 88888.00 2024-01-05 14:54:21.908 005 16704.24 652.77 50430.75 88888.00 2024-01-05 14:54:22.408 005 16704.31 652.78 50430.73 88888.00 2024-01-05 14:54:22.908 005 16704.29 652.80 50430.75 88888.00 2024-01-05 14:54:23.408 005 16704.28 652.82 50430.74 88888.00 2024-01-05 14:54:23.908 005 16704.29 652.82 50430.81 88888.00 2024-01-05 14:54:24.408 005 16704.25 652.80 50430.84 88888.00 2024-01-05 14:54:24.908 005 16704.30 652.80 50430.85 88888.00 2024-01-05 14:54:25.408 005 16704.33 652.77 50430.83 88888.00 2024-01-05 14:54:25.908 005 16704.32 652.78 50430.85 88888.00 2024-01-05 14:54:26.408 005 16704.34 652.77 50430.88 88888.00 2024-01-05 14:54:26.908 005 16704.34 652.76 50430.87 88888.00 2024-01-05 14:54:28.408 005 16704.38 652.76 50430.79 88888.00 2024-01-05 14:54:28.908 005 16704.39 652.72 50430.75 88888.00 2024-01-05 14:54:29.408 005 16704.39 652.75 50430.77 88888.00 2024-01-05 14:54:29.908 005 16704.41 652.78 50430.76 88888.00 2024-01-05 14:54:30.408 005 16704.43 652.76 50430.77 88888.00 2024-01-05 14:54:30.908 005 16704.45 652.73 50430.74 88888.00 2024-01-05 14:54:31.408 005 16704.45 652.73 50430.77 88888.00 2024-01-05 14:54:31.908 005 16704.42 652.84 50430.83 88888.00 2024-01-05 14:54:32.408 005 16704.45 652.84 50430.82 88888.00 2024-01-05 14:54:32.908 005 16704.49 652.71 50430.79 88888.00 2024-01-05 14:54:33.409 005 16704.51 652.65 50430.78 88888.00 2024-01-05 14:54:33.909 005 16704.51 652.65 50430.75 88888.00 2024-01-05 14:54:34.409 005 16704.49 652.64 50430.77 88888.00 2024-01-05 14:54:34.909 005 16704.51 652.67 50430.79 88888.00 2024-01-05 14:54:35.409 005 16704.54 652.63 50430.77 88888.00 2024-01-05 14:54:35.909 005 16704.51 652.60 50430.75 88888.00 2024-01-05 14:54:36.409 005 16704.48 652.62 50430.70 88888.00 2024-01-05 14:54:36.909 005 16704.47 652.60 50430.72 88888.00 2024-01-05 14:54:37.409 005 16704.49 652.62 50430.74 88888.00 2024-01-05 14:54:37.909 005 16704.50 652.67 50430.82 88888.00 2024-01-05 14:54:38.409 005 16704.50 652.63 50430.84 88888.00 2024-01-05 14:54:38.909 005 16704.56 652.58 50430.76 88888.00 2024-01-05 14:54:39.409 005 16704.57 652.52 50430.76 88888.00 2024-01-05 14:54:39.909 005 16704.57 652.55 50430.78 88888.00 2024-01-05 14:54:40.409 005 16704.60 652.56 50430.78 88888.00 2024-01-05 14:54:40.909 005 16704.65 652.55 50430.76 88888.00 2024-01-05 14:54:41.409 005 16704.63 652.50 50430.79 88888.00 2024-01-05 14:54:41.909 005 16704.64 652.50 50430.81 88888.00 2024-01-05 14:54:42.409 005 16704.63 652.46 50430.79 88888.00 2024-01-05 14:54:42.909 005 16704.65 652.47 50430.75 88888.00 2024-01-05 14:54:43.409 005 16704.65 652.41 50430.70 88888.00 2024-01-05 14:54:43.909 005 16704.67 652.42 50430.67 88888.00 2024-01-05 14:54:44.409 005 16704.67 652.43 50430.70 88888.00 2024-01-05 14:54:44.909 005 16704.67 652.42 50430.69 88888.00 2024-01-05 14:54:45.409 005 16704.68 652.44 50430.73 88888.00 2024-01-05 14:54:45.909 005 16704.68 652.41 50430.78 88888.00 2024-01-05 14:54:46.409 005 16704.68 652.37 50430.79 88888.00 2024-01-05 14:54:46.909 005 16704.67 652.37 50430.78 88888.00 2024-01-05 14:54:47.409 005 16704.67 652.38 50430.79 88888.00 2024-01-05 14:54:47.909 005 16704.71 652.39 50430.77 88888.00 2024-01-05 14:54:48.409 005 16704.72 652.41 50430.77 88888.00 2024-01-05 14:54:48.909 005 16704.75 652.38 50430.76 88888.00 2024-01-05 14:54:49.409 005 16704.73 652.37 50430.76 88888.00 2024-01-05 14:54:49.909 005 16704.72 652.37 50430.76 88888.00 2024-01-05 14:54:50.409 005 16704.74 652.36 50430.78 88888.00 2024-01-05 14:54:50.909 005 16704.77 652.38 50430.74 88888.00 2024-01-05 14:54:51.409 005 16704.83 652.36 50430.74 88888.00 2024-01-05 14:54:51.909 005 16704.84 652.37 50430.74 88888.00 2024-01-05 14:54:52.409 005 16704.82 652.34 50430.76 88888.00 2024-01-05 14:54:52.909 005 16704.83 652.39 50430.76 88888.00 2024-01-05 14:54:53.409 005 16704.89 652.36 50430.78 88888.00 2024-01-05 14:54:53.909 005 16704.90 652.32 50430.82 88888.00 2024-01-05 14:54:54.409 005 16704.90 652.33 50430.82 88888.00 2024-01-05 14:54:54.909 005 16704.89 652.33 50430.82 88888.00 2024-01-05 14:54:55.409 005 16704.89 652.30 50430.83 88888.00 2024-01-05 14:54:55.909 005 16704.89 652.32 50430.88 88888.00 2024-01-05 14:54:56.409 005 16704.89 652.28 50430.87 88888.00 2024-01-05 14:54:56.909 005 16704.86 652.28 50430.83 88888.00 2024-01-05 14:54:57.409 005 16704.87 652.28 50430.77 88888.00 2024-01-05 14:54:57.909 005 16704.92 652.25 50430.76 88888.00 2024-01-05 14:54:58.409 005 16704.91 652.20 50430.68 88888.00 2024-01-05 14:54:58.909 005 16704.89 652.20 50430.60 88888.00 2024-01-05 14:54:59.409 005 16704.91 652.21 50430.63 88888.00 2024-01-05 14:54:59.909 005 16704.91 652.17 50430.64 88888.00 2024-01-05 14:55:00.409 005 16704.91 652.11 50430.63 88888.00 2024-01-05 14:55:00.909 005 16704.92 652.17 50430.67 88888.00 2024-01-05 14:55:01.409 005 16704.92 652.19 50430.70 88888.00 2024-01-05 14:55:01.909 005 16704.89 652.14 50430.70 88888.00 2024-01-05 14:55:02.409 005 16704.87 652.11 50430.70 88888.00 2024-01-05 14:55:02.909 005 16704.94 652.10 50430.63 88888.00 2024-01-05 14:55:03.410 005 16704.99 652.11 50430.67 88888.00 2024-01-05 14:55:03.910 005 16704.96 652.11 50430.69 88888.00 2024-01-05 14:55:04.410 005 16704.95 652.10 50430.67 88888.00 2024-01-05 14:55:04.910 005 16704.98 652.12 50430.75 88888.00 2024-01-05 14:55:05.410 005 16704.99 652.09 50430.66 88888.00 2024-01-05 14:55:05.910 005 16704.96 652.12 50430.67 88888.00 2024-01-05 14:55:06.410 005 16705.00 652.12 50430.68 88888.00 2024-01-05 14:55:06.910 005 16705.00 652.14 50430.65 88888.00 2024-01-05 14:55:07.410 005 16704.96 652.07 50430.63 88888.00 2024-01-05 14:55:07.910 005 16704.92 652.04 50430.67 88888.00 2024-01-05 14:55:08.410 005 16704.92 652.08 50430.74 88888.00 2024-01-05 14:55:08.910 005 16704.94 652.04 50430.73 88888.00 2024-01-05 14:55:09.410 005 16704.93 652.08 50430.72 88888.00 2024-01-05 14:55:09.910 005 16704.94 652.12 50430.74 88888.00 2024-01-05 14:55:10.410 005 16704.95 652.09 50430.76 88888.00 2024-01-05 14:55:10.910 005 16704.94 652.07 50430.81 88888.00 2024-01-05 14:55:11.410 005 16704.92 652.03 50430.81 88888.00 2024-01-05 14:55:11.910 005 16704.90 652.04 50430.79 88888.00 2024-01-05 14:55:12.410 005 16704.89 652.10 50430.79 88888.00 2024-01-05 14:55:12.910 005 16704.94 652.08 50430.82 88888.00 2024-01-05 14:55:13.410 005 16704.92 652.04 50430.82 88888.00 2024-01-05 14:55:13.910 005 16704.90 652.01 50430.77 88888.00 2024-01-05 14:55:14.410 005 16704.86 652.00 50430.73 88888.00 2024-01-05 14:55:14.910 005 16704.86 652.02 50430.74 88888.00 2024-01-05 14:55:15.910 005 16704.86 652.00 50430.78 88888.00 2024-01-05 14:55:16.410 005 16704.84 652.02 50430.81 88888.00 2024-01-05 14:55:16.910 005 16704.84 652.01 50430.78 88888.00 2024-01-05 14:55:17.410 005 16704.85 651.99 50430.77 88888.00 2024-01-05 14:55:17.910 005 16704.87 651.93 50430.79 88888.00 2024-01-05 14:55:18.410 005 16704.83 652.00 50430.85 88888.00 2024-01-05 14:55:18.910 005 16704.82 651.97 50430.84 88888.00 2024-01-05 14:55:19.410 005 16704.82 651.94 50430.81 88888.00 2024-01-05 14:55:19.910 005 16704.80 651.95 50430.87 88888.00 2024-01-05 14:55:20.410 005 16704.82 651.99 50430.86 88888.00 2024-01-05 14:55:20.910 005 16704.82 651.95 50430.83 88888.00 2024-01-05 14:55:21.410 005 16704.77 651.91 50430.78 88888.00 2024-01-05 14:55:21.910 005 16704.78 651.93 50430.79 88888.00 2024-01-05 14:55:22.410 005 16704.83 651.93 50430.85 88888.00 2024-01-05 14:55:22.910 005 16704.82 651.93 50430.90 88888.00 2024-01-05 14:55:23.410 005 16704.83 651.94 50430.90 88888.00 2024-01-05 14:55:23.910 005 16704.87 651.93 50430.86 88888.00 2024-01-05 14:55:24.410 005 16704.86 651.92 50430.92 88888.00 2024-01-05 14:55:24.910 005 16704.87 651.94 50430.94 88888.00 2024-01-05 14:55:25.910 005 16704.94 651.92 50430.87 88888.00 2024-01-05 14:55:26.410 005 16704.93 651.88 50430.91 88888.00 2024-01-05 14:55:26.910 005 16704.99 651.90 50430.94 88888.00 2024-01-05 14:55:27.410 005 16705.01 651.85 50430.93 88888.00 2024-01-05 14:55:27.910 005 16705.01 651.90 50430.97 88888.00 2024-01-05 14:55:28.410 005 16705.04 651.91 50430.99 88888.00 2024-01-05 14:55:28.910 005 16705.08 651.85 50430.96 88888.00 2024-01-05 14:55:29.410 005 16705.08 651.80 50430.97 88888.00 2024-01-05 14:55:29.910 005 16705.10 651.83 50430.97 88888.00 2024-01-05 14:55:30.410 005 16705.10 651.82 50430.97 88888.00 2024-01-05 14:55:30.911 005 16705.15 651.83 50430.96 88888.00 2024-01-05 14:55:31.411 005 16705.21 651.78 50430.94 88888.00 2024-01-05 14:55:31.911 005 16705.21 651.75 50430.99 88888.00 2024-01-05 14:55:32.411 005 16705.19 651.75 50430.97 88888.00 2024-01-05 14:55:32.911 005 16705.21 651.72 50430.93 88888.00 2024-01-05 14:55:33.411 005 16705.25 651.67 50430.91 88888.00 2024-01-05 14:55:33.911 005 16705.27 651.60 50430.97 88888.00 2024-01-05 14:55:34.411 005 16705.26 651.56 50430.99 88888.00 2024-01-05 14:55:34.911 005 16705.27 651.56 50430.94 88888.00 2024-01-05 14:55:35.911 005 16705.29 651.56 50430.91 88888.00 2024-01-05 14:55:36.411 005 16705.29 651.50 50430.90 88888.00 2024-01-05 14:55:36.911 005 16705.28 651.51 50430.95 88888.00 2024-01-05 14:55:37.411 005 16705.28 651.52 50430.94 88888.00 2024-01-05 14:55:37.911 005 16705.21 651.52 50430.94 88888.00 2024-01-05 14:55:38.411 005 16705.20 651.52 50430.90 88888.00 2024-01-05 14:55:38.911 005 16705.17 651.50 50430.99 88888.00 2024-01-05 14:55:39.411 005 16705.16 651.47 50430.95 88888.00 2024-01-05 14:55:39.911 005 16705.15 651.49 50430.95 88888.00 2024-01-05 14:55:40.411 005 16705.12 651.52 50430.99 88888.00 2024-01-05 14:55:40.911 005 16705.10 651.51 50430.97 88888.00 2024-01-05 14:55:41.411 005 16705.06 651.48 50431.03 88888.00 2024-01-05 14:55:41.911 005 16705.01 651.51 50431.05 88888.00 2024-01-05 14:55:42.411 005 16704.98 651.54 50431.04 88888.00 2024-01-05 14:55:42.911 005 16704.96 651.56 50431.02 88888.00 2024-01-05 14:55:43.411 005 16704.93 651.54 50430.91 88888.00 2024-01-05 14:55:43.911 005 16704.92 651.56 50430.92 88888.00 2024-01-05 14:55:44.411 005 16704.94 651.55 50430.94 88888.00 2024-01-05 14:55:44.911 005 16704.90 651.62 50430.95 88888.00 2024-01-05 14:55:45.411 005 16704.87 651.64 50430.86 88888.00 2024-01-05 14:55:45.911 005 16704.84 651.65 50430.90 88888.00 2024-01-05 14:55:46.411 005 16704.83 651.69 50430.96 88888.00 2024-01-05 14:55:46.911 005 16704.80 651.66 50430.99 88888.00 2024-01-05 14:55:47.411 005 16704.81 651.64 50430.93 88888.00 2024-01-05 14:55:47.911 005 16704.80 651.66 50430.96 88888.00 2024-01-05 14:55:48.411 005 16704.75 651.71 50431.01 88888.00 2024-01-05 14:55:49.411 005 16704.69 651.68 50430.95 88888.00 2024-01-05 14:55:49.911 005 16704.67 651.73 50430.94 88888.00 2024-01-05 14:55:50.411 005 16704.65 651.77 50430.91 88888.00 2024-01-05 14:55:50.911 005 16704.60 651.78 50430.86 88888.00 2024-01-05 14:55:51.411 005 16704.56 651.77 50430.85 88888.00 2024-01-05 14:55:51.911 005 16704.50 651.84 50430.84 88888.00 2024-01-05 14:55:52.411 005 16704.50 651.88 50430.87 88888.00 2024-01-05 14:55:52.911 005 16704.45 651.91 50430.94 88888.00 2024-01-05 14:55:53.411 005 16704.41 651.90 50430.92 88888.00 2024-01-05 14:55:53.911 005 16704.36 651.84 50430.93 88888.00 2024-01-05 14:55:54.411 005 16704.31 651.84 50430.92 88888.00 2024-01-05 14:55:54.911 005 16704.28 651.91 50430.92 88888.00 2024-01-05 14:55:55.411 005 16704.25 651.93 50430.85 88888.00 2024-01-05 14:55:55.911 005 16704.22 651.91 50430.86 88888.00 2024-01-05 14:55:56.411 005 16704.19 651.93 50430.82 88888.00 2024-01-05 14:55:56.911 005 16704.15 651.97 50430.82 88888.00 2024-01-05 14:55:57.411 005 16704.13 651.97 50430.87 88888.00 2024-01-05 14:55:57.911 005 16704.07 651.99 50430.87 88888.00 2024-01-05 14:55:58.411 005 16704.10 652.02 50430.82 88888.00 2024-01-05 14:55:59.412 005 16704.02 652.04 50430.83 88888.00 2024-01-05 14:55:59.912 005 16704.01 652.07 50430.86 88888.00 2024-01-05 14:56:00.412 005 16703.96 652.07 50430.88 88888.00 2024-01-05 14:56:00.912 005 16703.93 652.09 50430.85 88888.00 2024-01-05 14:56:01.412 005 16703.94 652.15 50430.86 88888.00 2024-01-05 14:56:01.912 005 16703.95 652.12 50430.91 88888.00 2024-01-05 14:56:02.412 005 16703.93 652.03 50430.99 88888.00 2024-01-05 14:56:02.912 005 16703.90 652.04 50430.91 88888.00 2024-01-05 14:56:03.412 005 16703.89 652.07 50430.91 88888.00 2024-01-05 14:56:03.912 005 16703.85 652.01 50430.90 88888.00 2024-01-05 14:56:04.412 005 16703.84 652.02 50430.94 88888.00 2024-01-05 14:56:04.912 005 16703.84 652.01 50430.94 88888.00 2024-01-05 14:56:05.412 005 16703.77 652.08 50430.86 88888.00 2024-01-05 14:56:05.912 005 16703.74 652.12 50430.86 88888.00 2024-01-05 14:56:06.412 005 16703.75 652.14 50430.88 88888.00 2024-01-05 14:56:06.912 005 16703.74 652.09 50430.85 88888.00 2024-01-05 14:56:07.412 005 16703.70 652.12 50430.90 88888.00 2024-01-05 14:56:07.912 005 16703.71 652.17 50430.93 88888.00 2024-01-05 14:56:08.412 005 16703.72 652.20 50430.88 88888.00 2024-01-05 14:56:09.412 005 16703.65 652.16 50430.90 88888.00 2024-01-05 14:56:09.912 005 16703.60 652.16 50430.87 88888.00 2024-01-05 14:56:10.412 005 16703.60 652.16 50430.88 88888.00 2024-01-05 14:56:10.912 005 16703.58 652.17 50430.95 88888.00 2024-01-05 14:56:11.412 005 16703.54 652.12 50430.96 88888.00 2024-01-05 14:56:11.912 005 16703.53 652.16 50430.92 88888.00 2024-01-05 14:56:12.412 005 16703.51 652.21 50430.90 88888.00 2024-01-05 14:56:12.912 005 16703.44 652.23 50430.91 88888.00 2024-01-05 14:56:13.412 005 16703.46 652.23 50430.92 88888.00 2024-01-05 14:56:13.912 005 16703.43 652.23 50430.94 88888.00 2024-01-05 14:56:14.412 005 16703.39 652.20 50430.92 88888.00 2024-01-05 14:56:14.912 005 16703.37 652.24 50430.92 88888.00 2024-01-05 14:56:15.412 005 16703.35 652.29 50430.95 88888.00 2024-01-05 14:56:15.912 005 16703.35 652.30 50430.94 88888.00 2024-01-05 14:56:16.412 005 16703.31 652.30 50430.96 88888.00 2024-01-05 14:56:16.912 005 16703.31 652.33 50430.93 88888.00 2024-01-05 14:56:17.412 005 16703.24 652.33 50430.97 88888.00 2024-01-05 14:56:17.912 005 16703.22 652.35 50431.03 88888.00 2024-01-05 14:56:18.412 005 16703.18 652.33 50431.02 88888.00 2024-01-05 14:56:18.912 005 16703.18 652.36 50430.99 88888.00 2024-01-05 14:56:19.412 005 16703.10 652.42 50430.94 88888.00 2024-01-05 14:56:19.912 005 16703.07 652.52 50430.91 88888.00 2024-01-05 14:56:20.412 005 16703.02 652.52 50430.85 88888.00 2024-01-05 14:56:20.912 005 16703.00 652.46 50430.84 88888.00 2024-01-05 14:56:21.412 005 16702.98 652.47 50430.87 88888.00 2024-01-05 14:56:21.912 005 16702.97 652.51 50430.88 88888.00 2024-01-05 14:56:22.412 005 16702.91 652.52 50430.90 88888.00 2024-01-05 14:56:22.912 005 16702.91 652.54 50430.88 88888.00 2024-01-05 14:56:23.412 005 16702.91 652.54 50430.85 88888.00 2024-01-05 14:56:23.912 005 16702.87 652.59 50430.91 88888.00 2024-01-05 14:56:24.412 005 16702.84 652.60 50430.91 88888.00 2024-01-05 14:56:24.912 005 16702.86 652.58 50430.91 88888.00 2024-01-05 14:56:25.412 005 16702.84 652.56 50430.92 88888.00 2024-01-05 14:56:25.912 005 16702.82 652.55 50430.93 88888.00 2024-01-05 14:56:26.412 005 16702.78 652.56 50430.93 88888.00 2024-01-05 14:56:26.912 005 16702.75 652.55 50430.91 88888.00 2024-01-05 14:56:27.412 005 16702.74 652.56 50430.88 88888.00 2024-01-05 14:56:27.912 005 16702.70 652.59 50430.91 88888.00 2024-01-05 14:56:28.412 005 16702.65 652.58 50430.93 88888.00 2024-01-05 14:56:28.912 005 16702.66 652.55 50430.87 88888.00 2024-01-05 14:56:29.413 005 16702.63 652.58 50430.82 88888.00 2024-01-05 14:56:29.913 005 16702.63 652.62 50430.91 88888.00 2024-01-05 14:56:30.413 005 16702.63 652.60 50430.90 88888.00 2024-01-05 14:56:30.913 005 16702.60 652.62 50430.85 88888.00 2024-01-05 14:56:31.413 005 16702.57 652.65 50430.90 88888.00 2024-01-05 14:56:31.913 005 16702.55 652.65 50430.88 88888.00 2024-01-05 14:56:32.413 005 16702.53 652.68 50430.91 88888.00 2024-01-05 14:56:32.913 005 16702.56 652.70 50430.88 88888.00 2024-01-05 14:56:33.413 005 16702.56 652.75 50430.94 88888.00 2024-01-05 14:56:33.913 005 16702.55 652.75 50430.88 88888.00 2024-01-05 14:56:34.413 005 16702.53 652.76 50430.88 88888.00 2024-01-05 14:56:34.913 005 16702.52 652.78 50430.96 88888.00 2024-01-05 14:56:35.413 005 16702.51 652.78 50430.97 88888.00 2024-01-05 14:56:35.913 005 16702.47 652.84 50430.96 88888.00 2024-01-05 14:56:36.413 005 16702.46 652.89 50430.94 88888.00 2024-01-05 14:56:36.913 005 16702.44 652.93 50430.90 88888.00 2024-01-05 14:56:37.413 005 16702.45 652.89 50430.87 88888.00 2024-01-05 14:56:37.913 005 16702.45 652.91 50430.86 88888.00 2024-01-05 14:56:38.413 005 16702.44 652.94 50430.88 88888.00 2024-01-05 14:56:38.913 005 16702.42 652.93 50430.86 88888.00 2024-01-05 14:56:39.413 005 16702.40 652.91 50430.84 88888.00 2024-01-05 14:56:39.913 005 16702.44 652.96 50430.85 88888.00 2024-01-05 14:56:40.413 005 16702.43 653.02 50430.91 88888.00 2024-01-05 14:56:40.913 005 16702.40 653.03 50430.93 88888.00 2024-01-05 14:56:41.413 005 16702.39 653.02 50430.88 88888.00 2024-01-05 14:56:41.913 005 16702.39 653.02 50430.87 88888.00 2024-01-05 14:56:42.413 005 16702.39 653.02 50430.84 88888.00 2024-01-05 14:56:42.913 005 16702.38 653.02 50430.79 88888.00 2024-01-05 14:56:43.413 005 16702.43 653.11 50430.75 88888.00 2024-01-05 14:56:43.913 005 16702.46 653.20 50430.75 88888.00 2024-01-05 14:56:44.413 005 16702.43 653.22 50430.81 88888.00 2024-01-05 14:56:44.913 005 16702.43 653.20 50430.81 88888.00 2024-01-05 14:56:45.413 005 16702.40 653.20 50430.82 88888.00 2024-01-05 14:56:45.913 005 16702.38 653.16 50430.85 88888.00 2024-01-05 14:56:46.413 005 16702.34 653.19 50430.84 88888.00 2024-01-05 14:56:46.913 005 16702.34 653.22 50430.86 88888.00 2024-01-05 14:56:47.413 005 16702.36 653.28 50430.82 88888.00 2024-01-05 14:56:47.913 005 16702.36 653.24 50430.81 88888.00 2024-01-05 14:56:48.413 005 16702.36 653.23 50430.82 88888.00 2024-01-05 14:56:48.913 005 16702.38 653.24 50430.82 88888.00 2024-01-05 14:56:49.413 005 16702.36 653.23 50430.82 88888.00 2024-01-05 14:56:49.913 005 16702.33 653.24 50430.82 88888.00 2024-01-05 14:56:50.413 005 16702.33 653.29 50430.84 88888.00 2024-01-05 14:56:50.913 005 16702.37 653.24 50430.87 88888.00 2024-01-05 14:56:51.413 005 16702.38 653.23 50430.82 88888.00 2024-01-05 14:56:51.913 005 16702.39 653.24 50430.84 88888.00 2024-01-05 14:56:52.413 005 16702.34 653.25 50430.82 88888.00 2024-01-05 14:56:52.913 005 16702.35 653.28 50430.78 88888.00 2024-01-05 14:56:53.404 005 16702.33 653.29 50430.78 88888.00 2024-01-05 14:56:53.904 005 16702.30 653.29 50430.79 88888.00 2024-01-05 14:56:54.404 005 16702.30 653.39 50430.84 88888.00 2024-01-05 14:56:54.904 005 16702.31 653.42 50430.87 88888.00 2024-01-05 14:56:55.404 005 16702.37 653.45 50430.86 88888.00 2024-01-05 14:56:55.904 005 16702.34 653.38 50430.85 88888.00 2024-01-05 14:56:56.404 005 16702.35 653.38 50430.83 88888.00 2024-01-05 14:56:56.904 005 16702.34 653.37 50430.87 88888.00 2024-01-05 14:56:57.404 005 16702.31 653.40 50430.91 88888.00 2024-01-05 14:56:57.904 005 16702.34 653.38 50430.84 88888.00 2024-01-05 14:56:58.404 005 16702.36 653.34 50430.82 88888.00 2024-01-05 14:56:58.904 005 16702.38 653.33 50430.83 88888.00 2024-01-05 14:56:59.404 005 16702.37 653.34 50430.82 88888.00 2024-01-05 14:56:59.904 005 16702.37 653.34 50430.85 88888.00 2024-01-05 14:57:00.404 005 16702.39 653.38 50430.84 88888.00 2024-01-05 14:57:00.904 005 16702.42 653.34 50430.79 88888.00 2024-01-05 14:57:01.404 005 16702.36 653.33 50430.75 88888.00 2024-01-05 14:57:01.904 005 16702.35 653.30 50430.76 88888.00 2024-01-05 14:57:02.404 005 16702.39 653.31 50430.76 88888.00 2024-01-05 14:57:02.904 005 16702.43 653.34 50430.82 88888.00 2024-01-05 14:57:03.404 005 16702.40 653.39 50430.86 88888.00 2024-01-05 14:57:03.904 005 16702.43 653.32 50430.88 88888.00 2024-01-05 14:57:04.404 005 16702.42 653.37 50430.83 88888.00 2024-01-05 14:57:04.904 005 16702.45 653.37 50430.84 88888.00 2024-01-05 14:57:05.404 005 16702.46 653.36 50430.85 88888.00 2024-01-05 14:57:05.904 005 16702.45 653.38 50430.84 88888.00 2024-01-05 14:57:06.404 005 16702.47 653.34 50430.79 88888.00 2024-01-05 14:57:06.904 005 16702.46 653.32 50430.79 88888.00 2024-01-05 14:57:07.404 005 16702.47 653.37 50430.82 88888.00 2024-01-05 14:57:07.904 005 16702.43 653.39 50430.83 88888.00 2024-01-05 14:57:08.404 005 16702.46 653.38 50430.81 88888.00 2024-01-05 14:57:08.904 005 16702.44 653.40 50430.79 88888.00 2024-01-05 14:57:09.404 005 16702.43 653.39 50430.81 88888.00 2024-01-05 14:57:09.904 005 16702.46 653.38 50430.83 88888.00 2024-01-05 14:57:10.404 005 16702.49 653.37 50430.84 88888.00 2024-01-05 14:57:10.904 005 16702.49 653.31 50430.88 88888.00 2024-01-05 14:57:11.404 005 16702.53 653.31 50430.85 88888.00 2024-01-05 14:57:11.904 005 16702.57 653.33 50430.86 88888.00 2024-01-05 14:57:12.404 005 16702.55 653.36 50430.91 88888.00 2024-01-05 14:57:12.904 005 16702.58 653.34 50430.84 88888.00 2024-01-05 14:57:13.404 005 16702.58 653.30 50430.72 88888.00 2024-01-05 14:57:13.904 005 16702.55 653.32 50430.75 88888.00 2024-01-05 14:57:14.404 005 16702.57 653.29 50430.74 88888.00 2024-01-05 14:57:14.904 005 16702.62 653.21 50430.77 88888.00 2024-01-05 14:57:15.404 005 16702.62 653.21 50430.79 88888.00 2024-01-05 14:57:15.904 005 16702.65 653.22 50430.82 88888.00 2024-01-05 14:57:16.404 005 16702.64 653.24 50430.82 88888.00 2024-01-05 14:57:16.904 005 16702.62 653.24 50430.83 88888.00 2024-01-05 14:57:17.404 005 16702.62 653.25 50430.81 88888.00 2024-01-05 14:57:17.904 005 16702.61 653.25 50430.77 88888.00 2024-01-05 14:57:18.404 005 16702.63 653.26 50430.75 88888.00 2024-01-05 14:57:18.904 005 16702.65 653.24 50430.76 88888.00 2024-01-05 14:57:19.404 005 16702.69 653.23 50430.79 88888.00 2024-01-05 14:57:19.904 005 16702.69 653.17 50430.81 88888.00 2024-01-05 14:57:20.904 005 16702.66 653.19 50430.70 88888.00 2024-01-05 14:57:21.404 005 16702.62 653.19 50430.73 88888.00 2024-01-05 14:57:21.904 005 16702.60 653.17 50430.73 88888.00 2024-01-05 14:57:22.404 005 16702.62 653.13 50430.72 88888.00 2024-01-05 14:57:22.904 005 16702.64 653.11 50430.72 88888.00 2024-01-05 14:57:23.404 005 16702.67 653.07 50430.76 88888.00 2024-01-05 14:57:23.904 005 16702.65 653.03 50430.78 88888.00 2024-01-05 14:57:24.404 005 16702.64 653.02 50430.83 88888.00 2024-01-05 14:57:24.904 005 16702.65 653.04 50430.81 88888.00 2024-01-05 14:57:25.404 005 16702.65 653.02 50430.81 88888.00 2024-01-05 14:57:25.905 005 16702.65 653.03 50430.78 88888.00 2024-01-05 14:57:26.405 005 16702.67 653.00 50430.86 88888.00 2024-01-05 14:57:26.905 005 16702.70 653.00 50430.86 88888.00 2024-01-05 14:57:27.405 005 16702.66 652.96 50430.93 88888.00 2024-01-05 14:57:27.905 005 16702.66 652.94 50430.87 88888.00 2024-01-05 14:57:28.405 005 16702.69 652.97 50430.79 88888.00 2024-01-05 14:57:28.905 005 16702.70 652.94 50430.83 88888.00 2024-01-05 14:57:29.405 005 16702.66 652.93 50430.83 88888.00 2024-01-05 14:57:29.905 005 16702.66 652.93 50430.81 88888.00 2024-01-05 14:57:30.405 005 16702.66 652.90 50430.84 88888.00 2024-01-05 14:57:30.905 005 16702.71 652.89 50430.82 88888.00 2024-01-05 14:57:31.405 005 16702.70 652.90 50430.81 88888.00 2024-01-05 14:57:31.905 005 16702.72 652.89 50430.79 88888.00 2024-01-05 14:57:32.405 005 16702.70 652.86 50430.75 88888.00 2024-01-05 14:57:32.905 005 16702.72 652.91 50430.77 88888.00 2024-01-05 14:57:33.405 005 16702.74 652.91 50430.77 88888.00 2024-01-05 14:57:33.905 005 16702.74 652.84 50430.77 88888.00 2024-01-05 14:57:34.405 005 16702.74 652.79 50430.77 88888.00 2024-01-05 14:57:34.905 005 16702.75 652.80 50430.79 88888.00 2024-01-05 14:57:35.405 005 16702.73 652.78 50430.82 88888.00 2024-01-05 14:57:35.905 005 16702.71 652.75 50430.79 88888.00 2024-01-05 14:57:36.405 005 16702.70 652.71 50430.76 88888.00 2024-01-05 14:57:36.905 005 16702.72 652.71 50430.79 88888.00 2024-01-05 14:57:37.405 005 16702.75 652.69 50430.75 88888.00 2024-01-05 14:57:37.905 005 16702.71 652.65 50430.76 88888.00 2024-01-05 14:57:38.405 005 16702.69 652.67 50430.75 88888.00 2024-01-05 14:57:38.905 005 16702.69 652.68 50430.77 88888.00 2024-01-05 14:57:39.405 005 16702.69 652.64 50430.75 88888.00 2024-01-05 14:57:39.905 005 16702.71 652.61 50430.77 88888.00 2024-01-05 14:57:40.905 005 16702.75 652.63 50430.82 88888.00 2024-01-05 14:57:41.405 005 16702.75 652.60 50430.78 88888.00 2024-01-05 14:57:41.905 005 16702.77 652.58 50430.76 88888.00 2024-01-05 14:57:42.405 005 16702.78 652.58 50430.85 88888.00 2024-01-05 14:57:42.905 005 16702.78 652.60 50430.82 88888.00 2024-01-05 14:57:43.405 005 16702.82 652.59 50430.78 88888.00 2024-01-05 14:57:43.905 005 16702.82 652.56 50430.83 88888.00 2024-01-05 14:57:44.405 005 16702.81 652.49 50430.87 88888.00 2024-01-05 14:57:44.905 005 16702.82 652.52 50430.87 88888.00 2024-01-05 14:57:45.405 005 16702.80 652.53 50430.85 88888.00 2024-01-05 14:57:45.905 005 16702.78 652.51 50430.78 88888.00 2024-01-05 14:57:46.405 005 16702.79 652.53 50430.79 88888.00 2024-01-05 14:57:46.905 005 16702.83 652.53 50430.78 88888.00 2024-01-05 14:57:47.405 005 16702.78 652.49 50430.76 88888.00 2024-01-05 14:57:47.905 005 16702.78 652.50 50430.82 88888.00 2024-01-05 14:57:48.905 005 16702.81 652.47 50430.79 88888.00 2024-01-05 14:57:49.405 005 16702.83 652.42 50430.81 88888.00 2024-01-05 14:57:49.905 005 16702.83 652.44 50430.87 88888.00 2024-01-05 14:57:50.405 005 16702.84 652.45 50430.87 88888.00 2024-01-05 14:57:50.905 005 16702.84 652.36 50430.90 88888.00 2024-01-05 14:57:51.405 005 16702.84 652.35 50430.91 88888.00 2024-01-05 14:57:51.905 005 16702.84 652.37 50430.88 88888.00 2024-01-05 14:57:52.405 005 16702.84 652.30 50430.84 88888.00 2024-01-05 14:57:52.905 005 16702.84 652.38 50430.87 88888.00 2024-01-05 14:57:53.405 005 16702.88 652.41 50430.86 88888.00 2024-01-05 14:57:53.906 005 16702.89 652.35 50430.86 88888.00 2024-01-05 14:57:54.406 005 16702.90 652.34 50430.91 88888.00 2024-01-05 14:57:54.906 005 16702.91 652.35 50430.93 88888.00 2024-01-05 14:57:55.406 005 16702.90 652.32 50430.93 88888.00 2024-01-05 14:57:55.906 005 16702.91 652.27 50430.97 88888.00 2024-01-05 14:57:56.406 005 16702.92 652.29 50430.87 88888.00 2024-01-05 14:57:56.906 005 16702.89 652.27 50430.83 88888.00 2024-01-05 14:57:57.406 005 16702.84 652.29 50430.85 88888.00 2024-01-05 14:57:57.906 005 16702.83 652.26 50430.87 88888.00 2024-01-05 14:57:58.406 005 16702.84 652.26 50430.88 88888.00 2024-01-05 14:57:58.906 005 16702.88 652.20 50430.92 88888.00 2024-01-05 14:57:59.406 005 16702.88 652.16 50430.88 88888.00 2024-01-05 14:57:59.906 005 16702.90 652.18 50430.88 88888.00 2024-01-05 14:58:00.406 005 16702.89 652.18 50430.90 88888.00 2024-01-05 14:58:00.906 005 16702.89 652.16 50430.84 88888.00 2024-01-05 14:58:01.406 005 16702.89 652.11 50430.85 88888.00 2024-01-05 14:58:01.906 005 16702.88 652.06 50430.86 88888.00 2024-01-05 14:58:02.406 005 16702.88 652.02 50430.83 88888.00 2024-01-05 14:58:02.906 005 16702.90 652.04 50430.86 88888.00 2024-01-05 14:58:03.406 005 16702.92 652.07 50430.87 88888.00 2024-01-05 14:58:03.906 005 16702.91 652.03 50430.83 88888.00 2024-01-05 14:58:04.406 005 16702.90 651.98 50430.86 88888.00 2024-01-05 14:58:04.906 005 16702.88 651.95 50430.86 88888.00 2024-01-05 14:58:05.406 005 16702.86 651.93 50430.84 88888.00 2024-01-05 14:58:05.906 005 16702.87 651.93 50430.87 88888.00 2024-01-05 14:58:06.406 005 16702.89 651.91 50430.86 88888.00 2024-01-05 14:58:06.906 005 16702.90 651.90 50430.85 88888.00 2024-01-05 14:58:07.406 005 16702.89 651.85 50430.83 88888.00 2024-01-05 14:58:07.906 005 16702.86 651.85 50430.82 88888.00 2024-01-05 14:58:08.406 005 16702.86 651.85 50430.84 88888.00 2024-01-05 14:58:08.906 005 16702.84 651.90 50430.88 88888.00 2024-01-05 14:58:09.406 005 16702.87 651.97 50430.86 88888.00 2024-01-05 14:58:09.906 005 16702.90 651.90 50430.85 88888.00 2024-01-05 14:58:10.406 005 16702.89 651.88 50430.84 88888.00 2024-01-05 14:58:10.906 005 16702.88 651.85 50430.82 88888.00 2024-01-05 14:58:11.406 005 16702.87 651.86 50430.84 88888.00 2024-01-05 14:58:11.906 005 16702.81 651.89 50430.87 88888.00 2024-01-05 14:58:12.406 005 16702.83 651.88 50430.87 88888.00 2024-01-05 14:58:12.906 005 16702.83 651.85 50430.86 88888.00 2024-01-05 14:58:13.406 005 16702.81 651.82 50430.83 88888.00 2024-01-05 14:58:13.906 005 16702.75 651.81 50430.79 88888.00 2024-01-05 14:58:14.406 005 16702.75 651.83 50430.82 88888.00 2024-01-05 14:58:14.906 005 16702.75 651.78 50430.88 88888.00 2024-01-05 14:58:15.406 005 16702.75 651.75 50430.90 88888.00 2024-01-05 14:58:15.906 005 16702.77 651.72 50430.83 88888.00 2024-01-05 14:58:16.406 005 16702.78 651.75 50430.75 88888.00 2024-01-05 14:58:16.906 005 16702.74 651.73 50430.83 88888.00 2024-01-05 14:58:17.406 005 16702.77 651.75 50430.81 88888.00 2024-01-05 14:58:17.906 005 16702.73 651.73 50430.86 88888.00 2024-01-05 14:58:18.406 005 16702.72 651.66 50430.93 88888.00 2024-01-05 14:58:18.907 005 16702.67 651.67 50430.94 88888.00 2024-01-05 14:58:19.407 005 16702.64 651.66 50430.90 88888.00 2024-01-05 14:58:19.907 005 16702.64 651.69 50430.84 88888.00 2024-01-05 14:58:20.407 005 16702.58 651.74 50430.90 88888.00 2024-01-05 14:58:20.907 005 16702.56 651.73 50430.92 88888.00 2024-01-05 14:58:21.407 005 16702.56 651.76 50430.94 88888.00 2024-01-05 14:58:21.907 005 16702.57 651.74 50430.90 88888.00 2024-01-05 14:58:22.407 005 16702.57 651.69 50430.87 88888.00 2024-01-05 14:58:22.907 005 16702.55 651.71 50430.83 88888.00 2024-01-05 14:58:23.407 005 16702.52 651.64 50430.86 88888.00 2024-01-05 14:58:23.907 005 16702.48 651.65 50430.94 88888.00 2024-01-05 14:58:24.407 005 16702.52 651.64 50430.97 88888.00 2024-01-05 14:58:24.907 005 16702.52 651.64 50430.85 88888.00 2024-01-05 14:58:25.407 005 16702.48 651.65 50430.79 88888.00 2024-01-05 14:58:25.907 005 16702.42 651.60 50430.81 88888.00 2024-01-05 14:58:26.407 005 16702.39 651.57 50430.92 88888.00 2024-01-05 14:58:26.907 005 16702.35 651.63 50430.97 88888.00 2024-01-05 14:58:27.407 005 16702.30 651.66 50431.01 88888.00 2024-01-05 14:58:27.907 005 16702.34 651.67 50430.97 88888.00 2024-01-05 14:58:28.407 005 16702.34 651.73 50430.88 88888.00 2024-01-05 14:58:28.907 005 16702.40 651.69 50430.79 88888.00 2024-01-05 14:58:29.407 005 16702.42 651.64 50430.81 88888.00 2024-01-05 14:58:29.907 005 16702.36 651.66 50430.94 88888.00 2024-01-05 14:58:30.407 005 16702.31 651.60 50430.93 88888.00 2024-01-05 14:58:30.907 005 16702.30 651.59 50430.88 88888.00 2024-01-05 14:58:31.407 005 16702.30 651.64 50430.92 88888.00 2024-01-05 14:58:31.907 005 16702.27 651.66 50430.94 88888.00 2024-01-05 14:58:32.407 005 16702.24 651.68 50430.88 88888.00 2024-01-05 14:58:32.907 005 16702.19 651.67 50430.90 88888.00 2024-01-05 14:58:33.407 005 16702.21 651.63 50430.90 88888.00 2024-01-05 14:58:33.907 005 16702.22 651.63 50430.88 88888.00 2024-01-05 14:58:34.407 005 16702.19 651.60 50430.91 88888.00 2024-01-05 14:58:34.907 005 16702.22 651.60 50430.88 88888.00 2024-01-05 14:58:35.407 005 16702.28 651.62 50430.90 88888.00 2024-01-05 14:58:35.907 005 16702.26 651.66 50430.91 88888.00 2024-01-05 14:58:36.407 005 16702.21 651.66 50430.90 88888.00 2024-01-05 14:58:36.907 005 16702.22 651.66 50430.87 88888.00 2024-01-05 14:58:37.407 005 16702.20 651.68 50430.91 88888.00 2024-01-05 14:58:37.907 005 16702.20 651.72 50430.94 88888.00 2024-01-05 14:58:38.407 005 16702.21 651.78 50430.94 88888.00 2024-01-05 14:58:38.907 005 16702.18 651.75 50430.95 88888.00 2024-01-05 14:58:39.407 005 16702.14 651.72 50430.92 88888.00 2024-01-05 14:58:39.907 005 16702.14 651.69 50430.88 88888.00 2024-01-05 14:58:40.407 005 16702.14 651.68 50430.93 88888.00 2024-01-05 14:58:40.907 005 16702.14 651.71 50430.91 88888.00 2024-01-05 14:58:41.407 005 16702.12 651.73 50430.92 88888.00 2024-01-05 14:58:41.907 005 16702.12 651.68 50430.93 88888.00 2024-01-05 14:58:42.407 005 16702.11 651.71 50430.97 88888.00 2024-01-05 14:58:42.907 005 16702.10 651.72 50431.03 88888.00 2024-01-05 14:58:43.407 005 16702.11 651.69 50430.97 88888.00 2024-01-05 14:58:43.907 005 16702.04 651.77 50430.94 88888.00 2024-01-05 14:58:44.407 005 16701.99 651.78 50430.91 88888.00 2024-01-05 14:58:44.907 005 16701.99 651.83 50430.94 88888.00 2024-01-05 14:58:45.407 005 16701.99 651.85 50430.97 88888.00 2024-01-05 14:58:45.907 005 16702.00 651.88 50430.92 88888.00 2024-01-05 14:58:46.407 005 16702.00 651.90 50430.92 88888.00 2024-01-05 14:58:46.907 005 16701.96 651.89 50430.93 88888.00 2024-01-05 14:58:47.407 005 16701.90 651.83 50430.97 88888.00 2024-01-05 14:58:47.907 005 16701.91 651.78 50430.94 88888.00 2024-01-05 14:58:48.407 005 16701.96 651.83 50431.01 88888.00 2024-01-05 14:58:48.908 005 16702.02 651.84 50431.04 88888.00 2024-01-05 14:58:49.408 005 16702.04 651.86 50430.96 88888.00 2024-01-05 14:58:49.908 005 16702.02 651.84 50430.84 88888.00 2024-01-05 14:58:50.408 005 16701.95 651.83 50430.86 88888.00 2024-01-05 14:58:50.908 005 16701.94 651.84 50430.88 88888.00 2024-01-05 14:58:51.408 005 16701.94 651.89 50430.92 88888.00 2024-01-05 14:58:52.408 005 16701.91 651.98 50430.85 88888.00 2024-01-05 14:58:52.908 005 16701.87 652.01 50430.82 88888.00 2024-01-05 14:58:53.408 005 16701.82 652.02 50430.79 88888.00 2024-01-05 14:58:53.908 005 16701.81 652.00 50430.79 88888.00 2024-01-05 14:58:54.408 005 16701.78 651.98 50430.81 88888.00 2024-01-05 14:58:54.908 005 16701.76 651.99 50430.75 88888.00 2024-01-05 14:58:55.408 005 16701.74 652.03 50430.82 88888.00 2024-01-05 14:58:55.908 005 16701.77 652.04 50430.79 88888.00 2024-01-05 14:58:56.408 005 16701.76 652.00 50430.74 88888.00 2024-01-05 14:58:56.908 005 16701.74 652.03 50430.74 88888.00 2024-01-05 14:58:57.408 005 16701.76 652.04 50430.76 88888.00 2024-01-05 14:58:57.908 005 16701.74 652.09 50430.84 88888.00 2024-01-05 14:58:58.408 005 16701.70 652.11 50430.82 88888.00 2024-01-05 14:58:58.908 005 16701.73 652.11 50430.77 88888.00 2024-01-05 14:58:59.408 005 16701.74 652.15 50430.83 88888.00 2024-01-05 14:58:59.908 005 16701.70 652.14 50430.86 88888.00 2024-01-05 14:59:00.408 005 16701.68 652.11 50430.84 88888.00 2024-01-05 14:59:00.908 005 16701.66 652.08 50430.82 88888.00 2024-01-05 14:59:01.408 005 16701.66 652.12 50430.84 88888.00 2024-01-05 14:59:02.408 005 16701.64 652.23 50430.85 88888.00 2024-01-05 14:59:02.908 005 16701.68 652.25 50430.85 88888.00 2024-01-05 14:59:03.408 005 16701.68 652.27 50430.87 88888.00 2024-01-05 14:59:03.908 005 16701.60 652.27 50430.88 88888.00 2024-01-05 14:59:04.408 005 16701.56 652.29 50430.88 88888.00 2024-01-05 14:59:04.908 005 16701.59 652.28 50430.88 88888.00 2024-01-05 14:59:05.408 005 16701.58 652.29 50430.85 88888.00 2024-01-05 14:59:05.908 005 16701.55 652.30 50430.84 88888.00 2024-01-05 14:59:06.408 005 16701.51 652.34 50430.87 88888.00 2024-01-05 14:59:06.908 005 16701.55 652.35 50430.94 88888.00 2024-01-05 14:59:07.408 005 16701.52 652.37 50430.90 88888.00 2024-01-05 14:59:07.908 005 16701.49 652.43 50430.86 88888.00 2024-01-05 14:59:08.408 005 16701.49 652.44 50430.85 88888.00 2024-01-05 14:59:08.908 005 16701.47 652.46 50430.91 88888.00 2024-01-05 14:59:09.408 005 16701.49 652.50 50430.88 88888.00 2024-01-05 14:59:09.908 005 16701.51 652.47 50430.87 88888.00 2024-01-05 14:59:10.408 005 16701.51 652.43 50430.94 88888.00 2024-01-05 14:59:10.908 005 16701.52 652.52 50430.93 88888.00 2024-01-05 14:59:11.408 005 16701.49 652.55 50430.94 88888.00 2024-01-05 14:59:11.908 005 16701.52 652.53 50430.90 88888.00 2024-01-05 14:59:12.408 005 16701.55 652.52 50430.88 88888.00 2024-01-05 14:59:12.908 005 16701.56 652.52 50430.91 88888.00 2024-01-05 14:59:13.408 005 16701.51 652.59 50430.91 88888.00 2024-01-05 14:59:13.908 005 16701.49 652.59 50430.91 88888.00 2024-01-05 14:59:14.408 005 16701.50 652.59 50430.87 88888.00 2024-01-05 14:59:14.908 005 16701.50 652.65 50430.86 88888.00 2024-01-05 14:59:15.408 005 16701.49 652.63 50430.86 88888.00 2024-01-05 14:59:15.908 005 16701.47 652.63 50430.77 88888.00 2024-01-05 14:59:16.408 005 16701.49 652.64 50430.78 88888.00 2024-01-05 14:59:16.908 005 16701.49 652.70 50430.81 88888.00 2024-01-05 14:59:17.409 005 16701.48 652.71 50430.79 88888.00 2024-01-05 14:59:17.909 005 16701.47 652.75 50430.82 88888.00 2024-01-05 14:59:18.409 005 16701.47 652.77 50430.85 88888.00 2024-01-05 14:59:18.909 005 16701.48 652.73 50430.94 88888.00 2024-01-05 14:59:19.409 005 16701.49 652.71 50430.90 88888.00 2024-01-05 14:59:19.909 005 16701.48 652.78 50430.88 88888.00 2024-01-05 14:59:20.409 005 16701.51 652.79 50430.79 88888.00 2024-01-05 14:59:20.909 005 16701.50 652.78 50430.81 88888.00 2024-01-05 14:59:21.409 005 16701.51 652.82 50430.82 88888.00 2024-01-05 14:59:21.909 005 16701.49 652.89 50430.79 88888.00 2024-01-05 14:59:22.409 005 16701.40 652.96 50430.74 88888.00 2024-01-05 14:59:22.909 005 16701.43 653.00 50430.72 88888.00 2024-01-05 14:59:23.409 005 16701.46 653.03 50430.73 88888.00 2024-01-05 14:59:23.909 005 16701.43 653.02 50430.74 88888.00 2024-01-05 14:59:24.409 005 16701.43 653.04 50430.75 88888.00 2024-01-05 14:59:24.909 005 16701.47 653.10 50430.78 88888.00 2024-01-05 14:59:25.409 005 16701.46 653.08 50430.81 88888.00 2024-01-05 14:59:25.909 005 16701.43 653.07 50430.82 88888.00 2024-01-05 14:59:26.409 005 16701.46 653.08 50430.83 88888.00 2024-01-05 14:59:26.909 005 16701.48 653.10 50430.81 88888.00 2024-01-05 14:59:27.409 005 16701.47 653.11 50430.78 88888.00 2024-01-05 14:59:27.909 005 16701.49 653.11 50430.79 88888.00 2024-01-05 14:59:28.409 005 16701.50 653.10 50430.77 88888.00 2024-01-05 14:59:28.909 005 16701.50 653.13 50430.81 88888.00 2024-01-05 14:59:29.409 005 16701.52 653.16 50430.75 88888.00 2024-01-05 14:59:29.909 005 16701.50 653.21 50430.69 88888.00 2024-01-05 14:59:30.409 005 16701.50 653.21 50430.70 88888.00 2024-01-05 14:59:30.909 005 16701.49 653.24 50430.79 88888.00 2024-01-05 14:59:31.409 005 16701.54 653.25 50430.84 88888.00 2024-01-05 14:59:31.909 005 16701.54 653.20 50430.84 88888.00 2024-01-05 14:59:32.409 005 16701.56 653.21 50430.83 88888.00 2024-01-05 14:59:32.909 005 16701.56 653.20 50430.85 88888.00 2024-01-05 14:59:33.409 005 16701.51 653.24 50430.88 88888.00 2024-01-05 14:59:33.909 005 16701.52 653.32 50430.88 88888.00 2024-01-05 14:59:34.409 005 16701.55 653.38 50430.86 88888.00 2024-01-05 14:59:34.909 005 16701.56 653.33 50430.87 88888.00 2024-01-05 14:59:35.409 005 16701.63 653.31 50430.91 88888.00 2024-01-05 14:59:35.909 005 16701.60 653.34 50430.91 88888.00 2024-01-05 14:59:36.409 005 16701.57 653.40 50430.87 88888.00 2024-01-05 14:59:36.909 005 16701.61 653.41 50430.85 88888.00 2024-01-05 14:59:37.409 005 16701.64 653.39 50430.79 88888.00 2024-01-05 14:59:37.909 005 16701.60 653.42 50430.83 88888.00 2024-01-05 14:59:38.409 005 16701.58 653.39 50430.84 88888.00 2024-01-05 14:59:38.909 005 16701.58 653.33 50430.87 88888.00 2024-01-05 14:59:39.409 005 16701.56 653.34 50430.92 88888.00 2024-01-05 14:59:39.909 005 16701.58 653.34 50430.88 88888.00 2024-01-05 14:59:40.409 005 16701.60 653.37 50430.83 88888.00 2024-01-05 14:59:40.909 005 16701.59 653.38 50430.82 88888.00 2024-01-05 14:59:41.409 005 16701.63 653.38 50430.88 88888.00 2024-01-05 14:59:41.909 005 16701.64 653.36 50430.88 88888.00 2024-01-05 14:59:42.410 005 16701.63 653.39 50430.85 88888.00 2024-01-05 14:59:42.910 005 16701.65 653.41 50430.90 88888.00 2024-01-05 14:59:43.410 005 16701.65 653.40 50430.88 88888.00 2024-01-05 14:59:43.910 005 16701.63 653.40 50430.83 88888.00 2024-01-05 14:59:44.410 005 16701.68 653.43 50430.77 88888.00 2024-01-05 14:59:44.910 005 16701.68 653.42 50430.81 88888.00 2024-01-05 14:59:45.410 005 16701.65 653.39 50430.77 88888.00 2024-01-05 14:59:45.910 005 16701.64 653.41 50430.78 88888.00 2024-01-05 14:59:46.410 005 16701.63 653.46 50430.76 88888.00 2024-01-05 14:59:46.910 005 16701.63 653.48 50430.72 88888.00 2024-01-05 14:59:47.410 005 16701.65 653.49 50430.79 88888.00 2024-01-05 14:59:47.910 005 16701.67 653.49 50430.86 88888.00 2024-01-05 14:59:48.410 005 16701.64 653.52 50430.84 88888.00 2024-01-05 14:59:48.910 005 16701.64 653.50 50430.85 88888.00 2024-01-05 14:59:49.410 005 16701.63 653.51 50430.88 88888.00 2024-01-05 14:59:49.910 005 16701.64 653.51 50430.85 88888.00 2024-01-05 14:59:50.410 005 16701.68 653.51 50430.83 88888.00 2024-01-05 14:59:50.910 005 16701.72 653.49 50430.83 88888.00 2024-01-05 14:59:51.410 005 16701.69 653.47 50430.81 88888.00 2024-01-05 14:59:51.910 005 16701.69 653.50 50430.79 88888.00 2024-01-05 14:59:52.410 005 16701.73 653.57 50430.82 88888.00 2024-01-05 14:59:52.910 005 16701.72 653.54 50430.79 88888.00 2024-01-05 14:59:53.410 005 16701.72 653.55 50430.73 88888.00 2024-01-05 14:59:53.910 005 16701.69 653.48 50430.70 88888.00 2024-01-05 14:59:54.410 005 16701.73 653.51 50430.84 88888.00 2024-01-05 14:59:54.910 005 16701.74 653.55 50430.83 88888.00 2024-01-05 14:59:55.410 005 16701.72 653.54 50430.83 88888.00 2024-01-05 14:59:55.910 005 16701.72 653.55 50430.83 88888.00 2024-01-05 14:59:56.410 005 16701.70 653.60 50430.87 88888.00 2024-01-05 14:59:56.910 005 16701.70 653.56 50430.81 88888.00 2024-01-05 14:59:57.410 005 16701.76 653.51 50430.82 88888.00 2024-01-05 14:59:57.910 005 16701.77 653.48 50430.85 88888.00 2024-01-05 14:59:58.410 005 16701.80 653.50 50430.85 88888.00 2024-01-05 14:59:58.910 005 16701.82 653.55 50430.84 88888.00 2024-01-05 14:59:59.410 005 16701.82 653.55 50430.75 88888.00 2024-01-05 14:59:59.910 005 16701.78 653.57 50430.79 88888.00 2024-01-05 15:00:00.410 005 16701.82 653.52 50430.79 88888.00 2024-01-05 15:00:00.910 005 16701.82 653.54 50430.79 88888.00 2024-01-05 15:00:01.410 005 16701.85 653.54 50430.82 88888.00 2024-01-05 15:00:01.910 005 16701.87 653.52 50430.81 88888.00 2024-01-05 15:00:02.410 005 16701.87 653.52 50430.78 88888.00 2024-01-05 15:00:02.910 005 16701.84 653.49 50430.85 88888.00 2024-01-05 15:00:03.410 005 16701.86 653.48 50430.83 88888.00 2024-01-05 15:00:03.910 005 16701.89 653.54 50430.79 88888.00 2024-01-05 15:00:04.410 005 16701.92 653.59 50430.78 88888.00 2024-01-05 15:00:04.910 005 16701.89 653.55 50430.79 88888.00 2024-01-05 15:00:05.410 005 16701.87 653.54 50430.78 88888.00 2024-01-05 15:00:05.910 005 16701.85 653.57 50430.76 88888.00 2024-01-05 15:00:06.410 005 16701.85 653.55 50430.75 88888.00 2024-01-05 15:00:06.910 005 16701.82 653.55 50430.73 88888.00 2024-01-05 15:00:07.410 005 16701.84 653.56 50430.76 88888.00 2024-01-05 15:00:07.910 005 16701.86 653.56 50430.82 88888.00 2024-01-05 15:00:08.410 005 16701.90 653.51 50430.76 88888.00 2024-01-05 15:00:08.910 005 16701.91 653.51 50430.77 88888.00 2024-01-05 15:00:09.410 005 16701.89 653.52 50430.74 88888.00 2024-01-05 15:00:09.910 005 16701.87 653.51 50430.72 88888.00 2024-01-05 15:00:10.411 005 16701.90 653.49 50430.72 88888.00 2024-01-05 15:00:10.911 005 16701.89 653.46 50430.69 88888.00 2024-01-05 15:00:11.911 005 16701.87 653.48 50430.82 88888.00 2024-01-05 15:00:12.411 005 16701.85 653.49 50430.83 88888.00 2024-01-05 15:00:12.911 005 16701.84 653.54 50430.91 88888.00 2024-01-05 15:00:13.411 005 16701.87 653.55 50430.91 88888.00 2024-01-05 15:00:13.911 005 16701.89 653.56 50430.77 88888.00 2024-01-05 15:00:14.411 005 16701.90 653.52 50430.77 88888.00 2024-01-05 15:00:14.911 005 16701.92 653.52 50430.86 88888.00 2024-01-05 15:00:15.411 005 16701.90 653.58 50430.92 88888.00 2024-01-05 15:00:15.911 005 16701.89 653.56 50430.88 88888.00 2024-01-05 15:00:16.411 005 16701.89 653.57 50430.76 88888.00 2024-01-05 15:00:16.911 005 16701.85 653.57 50430.78 88888.00 2024-01-05 15:00:17.411 005 16701.84 653.56 50430.79 88888.00 2024-01-05 15:00:17.911 005 16701.85 653.56 50430.81 88888.00 2024-01-05 15:00:18.411 005 16701.85 653.57 50430.81 88888.00 2024-01-05 15:00:18.911 005 16701.86 653.54 50430.82 88888.00 2024-01-05 15:00:19.411 005 16701.89 653.50 50430.84 88888.00 2024-01-05 15:00:19.911 005 16701.85 653.48 50430.85 88888.00 2024-01-05 15:00:20.411 005 16701.86 653.47 50430.79 88888.00 2024-01-05 15:00:20.911 005 16701.87 653.47 50430.77 88888.00 2024-01-05 15:00:21.411 005 16701.87 653.46 50430.82 88888.00 2024-01-05 15:00:21.911 005 16701.89 653.47 50430.86 88888.00 2024-01-05 15:00:22.411 005 16701.90 653.46 50430.87 88888.00 2024-01-05 15:00:22.911 005 16701.89 653.46 50430.88 88888.00 2024-01-05 15:00:23.411 005 16701.86 653.46 50430.84 88888.00 2024-01-05 15:00:23.911 005 16701.85 653.43 50430.82 88888.00 2024-01-05 15:00:24.411 005 16701.84 653.45 50430.78 88888.00 2024-01-05 15:00:24.911 005 16701.84 653.42 50430.77 88888.00 2024-01-05 15:00:25.411 005 16701.86 653.43 50430.78 88888.00 2024-01-05 15:00:25.911 005 16701.90 653.47 50430.83 88888.00 2024-01-05 15:00:26.411 005 16701.84 653.47 50430.85 88888.00 2024-01-05 15:00:26.911 005 16701.82 653.39 50430.76 88888.00 2024-01-05 15:00:27.411 005 16701.78 653.41 50430.73 88888.00 2024-01-05 15:00:27.911 005 16701.80 653.46 50430.86 88888.00 2024-01-05 15:00:28.411 005 16701.81 653.46 50430.90 88888.00 2024-01-05 15:00:28.911 005 16701.78 653.41 50430.74 88888.00 2024-01-05 15:00:29.411 005 16701.80 653.39 50430.65 88888.00 2024-01-05 15:00:29.911 005 16701.84 653.38 50430.69 88888.00 2024-01-05 15:00:30.411 005 16701.84 653.37 50430.75 88888.00 2024-01-05 15:00:30.911 005 16701.81 653.39 50430.72 88888.00 2024-01-05 15:00:31.411 005 16701.78 653.39 50430.73 88888.00 2024-01-05 15:00:31.911 005 16701.82 653.38 50430.79 88888.00 2024-01-05 15:00:32.411 005 16701.81 653.34 50430.76 88888.00 2024-01-05 15:00:32.911 005 16701.80 653.34 50430.73 88888.00 2024-01-05 15:00:33.411 005 16701.78 653.36 50430.77 88888.00 2024-01-05 15:00:33.911 005 16701.78 653.31 50430.79 88888.00 2024-01-05 15:00:34.411 005 16701.80 653.29 50430.75 88888.00 2024-01-05 15:00:34.911 005 16701.82 653.29 50430.81 88888.00 2024-01-05 15:00:35.411 005 16701.84 653.31 50430.79 88888.00 2024-01-05 15:00:35.911 005 16701.85 653.32 50430.79 88888.00 2024-01-05 15:00:36.411 005 16701.83 653.30 50430.77 88888.00 2024-01-05 15:00:36.911 005 16701.81 653.30 50430.77 88888.00 2024-01-05 15:00:37.411 005 16701.83 653.24 50430.84 88888.00 2024-01-05 15:00:37.911 005 16701.80 653.20 50430.78 88888.00 2024-01-05 15:00:38.411 005 16701.85 653.22 50430.74 88888.00 2024-01-05 15:00:38.911 005 16701.82 653.23 50430.76 88888.00 2024-01-05 15:00:39.411 005 16701.76 653.23 50430.83 88888.00 2024-01-05 15:00:39.911 005 16701.77 653.21 50430.83 88888.00 2024-01-05 15:00:40.411 005 16701.82 653.21 50430.82 88888.00 2024-01-05 15:00:40.911 005 16701.82 653.23 50430.81 88888.00 2024-01-05 15:00:41.411 005 16701.84 653.23 50430.76 88888.00 2024-01-05 15:00:41.912 005 16701.83 653.23 50430.81 88888.00 2024-01-05 15:00:42.412 005 16701.81 653.21 50430.77 88888.00 2024-01-05 15:00:42.912 005 16701.77 653.17 50430.73 88888.00 2024-01-05 15:00:43.412 005 16701.82 653.14 50430.82 88888.00 2024-01-05 15:00:43.912 005 16701.76 653.15 50430.75 88888.00 2024-01-05 15:00:44.412 005 16701.67 653.12 50430.77 88888.00 2024-01-05 15:00:44.912 005 16701.72 653.11 50430.76 88888.00 2024-01-05 15:00:45.412 005 16701.72 653.13 50430.79 88888.00 2024-01-05 15:00:45.912 005 16701.73 653.07 50430.75 88888.00 2024-01-05 15:00:46.412 005 16701.75 653.03 50430.68 88888.00 2024-01-05 15:00:46.912 005 16701.76 653.04 50430.68 88888.00 2024-01-05 15:00:47.412 005 16701.75 653.12 50430.70 88888.00 2024-01-05 15:00:47.912 005 16701.76 653.14 50430.72 88888.00 2024-01-05 15:00:48.412 005 16701.73 653.03 50430.81 88888.00 2024-01-05 15:00:48.912 005 16701.69 653.02 50430.85 88888.00 2024-01-05 15:00:49.412 005 16701.73 653.04 50430.79 88888.00 2024-01-05 15:00:49.912 005 16701.73 653.05 50430.78 88888.00 2024-01-05 15:00:50.412 005 16701.72 653.04 50430.79 88888.00 2024-01-05 15:00:50.912 005 16701.73 653.00 50430.76 88888.00 2024-01-05 15:00:51.412 005 16701.73 652.98 50430.76 88888.00 2024-01-05 15:00:51.912 005 16701.69 652.95 50430.72 88888.00 2024-01-05 15:00:52.412 005 16701.68 652.94 50430.72 88888.00 2024-01-05 15:00:52.912 005 16701.70 652.91 50430.78 88888.00 2024-01-05 15:00:53.412 005 16701.74 652.91 50430.69 88888.00 2024-01-05 15:00:53.912 005 16701.72 652.89 50430.75 88888.00 2024-01-05 15:00:54.412 005 16701.68 652.84 50430.76 88888.00 2024-01-05 15:00:54.912 005 16701.68 652.84 50430.69 88888.00 2024-01-05 15:00:55.412 005 16701.67 652.88 50430.72 88888.00 2024-01-05 15:00:55.912 005 16701.67 652.93 50430.69 88888.00 2024-01-05 15:00:56.412 005 16701.73 652.86 50430.70 88888.00 2024-01-05 15:00:56.912 005 16701.73 652.84 50430.74 88888.00 2024-01-05 15:00:57.412 005 16701.70 652.81 50430.75 88888.00 2024-01-05 15:00:57.912 005 16701.68 652.85 50430.70 88888.00 2024-01-05 15:00:58.412 005 16701.67 652.80 50430.69 88888.00 2024-01-05 15:00:58.912 005 16701.68 652.78 50430.73 88888.00 2024-01-05 15:00:59.412 005 16701.69 652.78 50430.73 88888.00 2024-01-05 15:00:59.912 005 16701.69 652.76 50430.77 88888.00 2024-01-05 15:01:00.412 005 16701.64 652.79 50430.83 88888.00 2024-01-05 15:01:00.912 005 16701.60 652.78 50430.78 88888.00 2024-01-05 15:01:01.912 005 16701.64 652.76 50430.68 88888.00 2024-01-05 15:01:02.412 005 16701.67 652.76 50430.66 88888.00 2024-01-05 15:01:02.912 005 16701.65 652.77 50430.69 88888.00 2024-01-05 15:01:03.412 005 16701.61 652.76 50430.69 88888.00 2024-01-05 15:01:03.912 005 16701.61 652.73 50430.63 88888.00 2024-01-05 15:01:04.412 005 16701.60 652.73 50430.64 88888.00 2024-01-05 15:01:04.912 005 16701.57 652.75 50430.64 88888.00 2024-01-05 15:01:05.412 005 16701.60 652.75 50430.54 88888.00 2024-01-05 15:01:05.912 005 16701.58 652.77 50430.65 88888.00 2024-01-05 15:01:06.412 005 16701.58 652.79 50430.70 88888.00 2024-01-05 15:01:06.913 005 16701.57 652.76 50430.67 88888.00 2024-01-05 15:01:07.413 005 16701.57 652.72 50430.67 88888.00 2024-01-05 15:01:07.913 005 16701.52 652.77 50430.66 88888.00 2024-01-05 15:01:08.413 005 16701.52 652.72 50430.68 88888.00 2024-01-05 15:01:08.913 005 16701.51 652.71 50430.60 88888.00 2024-01-05 15:01:09.413 005 16701.52 652.69 50430.60 88888.00 2024-01-05 15:01:09.913 005 16701.51 652.69 50430.64 88888.00 2024-01-05 15:01:10.413 005 16701.54 652.65 50430.66 88888.00 2024-01-05 15:01:10.913 005 16701.51 652.67 50430.60 88888.00 2024-01-05 15:01:11.413 005 16701.49 652.67 50430.61 88888.00 2024-01-05 15:01:11.913 005 16701.48 652.63 50430.61 88888.00 2024-01-05 15:01:12.413 005 16701.49 652.61 50430.58 88888.00 2024-01-05 15:01:12.913 005 16701.48 652.59 50430.60 88888.00 2024-01-05 15:01:13.413 005 16701.49 652.65 50430.59 88888.00 2024-01-05 15:01:13.913 005 16701.54 652.69 50430.57 88888.00 2024-01-05 15:01:14.413 005 16701.52 652.63 50430.59 88888.00 2024-01-05 15:01:14.913 005 16701.48 652.63 50430.63 88888.00 2024-01-05 15:01:15.413 005 16701.48 652.68 50430.57 88888.00 2024-01-05 15:01:15.913 005 16701.49 652.70 50430.54 88888.00 2024-01-05 15:01:16.413 005 16701.49 652.67 50430.63 88888.00 2024-01-05 15:01:16.913 005 16701.49 652.59 50430.64 88888.00 2024-01-05 15:01:17.413 005 16701.45 652.60 50430.56 88888.00 2024-01-05 15:01:17.913 005 16701.45 652.67 50430.61 88888.00 2024-01-05 15:01:18.413 005 16701.48 652.67 50430.55 88888.00 2024-01-05 15:01:18.913 005 16701.48 652.71 50430.56 88888.00 2024-01-05 15:01:19.413 005 16701.50 652.73 50430.54 88888.00 2024-01-05 15:01:19.913 005 16701.49 652.73 50430.53 88888.00 2024-01-05 15:01:20.413 005 16701.48 652.65 50430.56 88888.00 2024-01-05 15:01:20.913 005 16701.48 652.63 50430.57 88888.00 2024-01-05 15:01:21.413 005 16701.50 652.60 50430.60 88888.00 2024-01-05 15:01:21.913 005 16701.51 652.62 50430.59 88888.00 2024-01-05 15:01:22.413 005 16701.50 652.64 50430.57 88888.00 2024-01-05 15:01:22.913 005 16701.47 652.64 50430.63 88888.00 2024-01-05 15:01:23.413 005 16701.45 652.63 50430.56 88888.00 2024-01-05 15:01:23.913 005 16701.45 652.61 50430.53 88888.00 2024-01-05 15:01:24.413 005 16701.42 652.59 50430.47 88888.00 2024-01-05 15:01:25.413 005 16701.41 652.61 50430.60 88888.00 2024-01-05 15:01:25.913 005 16701.45 652.65 50430.65 88888.00 2024-01-05 15:01:26.413 005 16701.46 652.67 50430.65 88888.00 2024-01-05 15:01:26.913 005 16701.47 652.62 50430.59 88888.00 2024-01-05 15:01:27.413 005 16701.47 652.61 50430.58 88888.00 2024-01-05 15:01:27.913 005 16701.45 652.64 50430.47 88888.00 2024-01-05 15:01:28.413 005 16701.41 652.65 50430.50 88888.00 2024-01-05 15:01:28.913 005 16701.40 652.63 50430.54 88888.00 2024-01-05 15:01:29.413 005 16701.38 652.64 50430.55 88888.00 2024-01-05 15:01:29.913 005 16701.37 652.67 50430.51 88888.00 2024-01-05 15:01:30.413 005 16701.39 652.64 50430.51 88888.00 2024-01-05 15:01:30.913 005 16701.38 652.69 50430.53 88888.00 2024-01-05 15:01:31.413 005 16701.41 652.68 50430.51 88888.00 2024-01-05 15:01:31.913 005 16701.39 652.67 50430.49 88888.00 2024-01-05 15:01:32.413 005 16701.39 652.61 50430.54 88888.00 2024-01-05 15:01:32.913 005 16701.40 652.62 50430.57 88888.00 2024-01-05 15:01:33.404 005 16701.33 652.64 50430.59 88888.00 2024-01-05 15:01:33.904 005 16701.32 652.65 50430.53 88888.00 2024-01-05 15:01:34.404 005 16701.34 652.69 50430.51 88888.00 2024-01-05 15:01:34.904 005 16701.36 652.65 50430.56 88888.00 2024-01-05 15:01:35.404 005 16701.36 652.61 50430.55 88888.00 2024-01-05 15:01:35.904 005 16701.32 652.60 50430.54 88888.00 2024-01-05 15:01:36.404 005 16701.34 652.60 50430.44 88888.00 2024-01-05 15:01:36.904 005 16701.32 652.61 50430.45 88888.00 2024-01-05 15:01:37.404 005 16701.28 652.60 50430.41 88888.00 2024-01-05 15:01:37.904 005 16701.29 652.58 50430.42 88888.00 2024-01-05 15:01:38.404 005 16701.31 652.60 50430.44 88888.00 2024-01-05 15:01:38.904 005 16701.30 652.61 50430.47 88888.00 2024-01-05 15:01:39.404 005 16701.32 652.62 50430.49 88888.00 2024-01-05 15:01:39.904 005 16701.30 652.61 50430.49 88888.00 2024-01-05 15:01:40.404 005 16701.30 652.58 50430.50 88888.00 2024-01-05 15:01:40.904 005 16701.30 652.61 50430.50 88888.00 2024-01-05 15:01:41.404 005 16701.24 652.60 50430.45 88888.00 2024-01-05 15:01:41.904 005 16701.23 652.59 50430.45 88888.00 2024-01-05 15:01:42.404 005 16701.25 652.58 50430.40 88888.00 2024-01-05 15:01:42.904 005 16701.22 652.56 50430.41 88888.00 2024-01-05 15:01:43.404 005 16701.21 652.55 50430.42 88888.00 2024-01-05 15:01:43.904 005 16701.16 652.54 50430.37 88888.00 2024-01-05 15:01:44.404 005 16701.17 652.52 50430.35 88888.00 2024-01-05 15:01:45.404 005 16701.21 652.58 50430.31 88888.00 2024-01-05 15:01:45.904 005 16701.19 652.58 50430.39 88888.00 2024-01-05 15:01:46.404 005 16701.16 652.55 50430.49 88888.00 2024-01-05 15:01:46.904 005 16701.15 652.54 50430.41 88888.00 2024-01-05 15:01:47.404 005 16701.17 652.54 50430.40 88888.00 2024-01-05 15:01:47.904 005 16701.14 652.52 50430.38 88888.00 2024-01-05 15:01:48.404 005 16701.15 652.49 50430.35 88888.00 2024-01-05 15:01:48.904 005 16701.16 652.45 50430.36 88888.00 2024-01-05 15:01:49.404 005 16701.11 652.46 50430.31 88888.00 2024-01-05 15:01:49.904 005 16701.12 652.46 50430.30 88888.00 2024-01-05 15:01:50.404 005 16701.15 652.45 50430.32 88888.00 2024-01-05 15:01:50.904 005 16701.14 652.46 50430.35 88888.00 2024-01-05 15:01:51.404 005 16701.08 652.42 50430.47 88888.00 2024-01-05 15:01:51.904 005 16701.10 652.45 50430.44 88888.00 2024-01-05 15:01:52.404 005 16701.15 652.49 50430.28 88888.00 2024-01-05 15:01:52.904 005 16701.13 652.45 50430.31 88888.00 2024-01-05 15:01:53.404 005 16701.10 652.46 50430.35 88888.00 2024-01-05 15:01:53.904 005 16701.06 652.50 50430.35 88888.00 2024-01-05 15:01:54.404 005 16701.07 652.45 50430.38 88888.00 2024-01-05 15:01:54.904 005 16701.08 652.42 50430.33 88888.00 2024-01-05 15:01:55.404 005 16701.10 652.38 50430.35 88888.00 2024-01-05 15:01:55.904 005 16701.07 652.37 50430.35 88888.00 2024-01-05 15:01:56.404 005 16701.05 652.38 50430.39 88888.00 2024-01-05 15:01:56.904 005 16701.05 652.37 50430.47 88888.00 2024-01-05 15:01:57.404 005 16701.06 652.34 50430.46 88888.00 2024-01-05 15:01:57.904 005 16701.06 652.33 50430.42 88888.00 2024-01-05 15:01:58.404 005 16701.04 652.27 50430.40 88888.00 2024-01-05 15:01:58.904 005 16701.06 652.21 50430.37 88888.00 2024-01-05 15:01:59.404 005 16701.03 652.20 50430.35 88888.00 2024-01-05 15:01:59.904 005 16701.02 652.19 50430.39 88888.00 2024-01-05 15:02:00.404 005 16701.02 652.20 50430.37 88888.00 2024-01-05 15:02:00.904 005 16701.04 652.21 50430.36 88888.00 2024-01-05 15:02:01.404 005 16701.01 652.23 50430.36 88888.00 2024-01-05 15:02:01.904 005 16700.98 652.19 50430.36 88888.00 2024-01-05 15:02:02.404 005 16701.01 652.18 50430.39 88888.00 2024-01-05 15:02:02.904 005 16700.94 652.21 50430.44 88888.00 2024-01-05 15:02:03.404 005 16700.92 652.20 50430.44 88888.00 2024-01-05 15:02:03.904 005 16700.90 652.16 50430.46 88888.00 2024-01-05 15:02:04.404 005 16700.94 652.09 50430.42 88888.00 2024-01-05 15:02:04.904 005 16700.95 652.11 50430.35 88888.00 2024-01-05 15:02:05.405 005 16700.92 652.20 50430.35 88888.00 2024-01-05 15:02:05.905 005 16700.89 652.19 50430.37 88888.00 2024-01-05 15:02:06.405 005 16700.88 652.20 50430.39 88888.00 2024-01-05 15:02:06.905 005 16700.89 652.17 50430.44 88888.00 2024-01-05 15:02:07.405 005 16700.95 652.17 50430.46 88888.00 2024-01-05 15:02:07.905 005 16700.93 652.18 50430.42 88888.00 2024-01-05 15:02:08.405 005 16700.89 652.16 50430.41 88888.00 2024-01-05 15:02:08.905 005 16700.88 652.12 50430.35 88888.00 2024-01-05 15:02:09.405 005 16700.87 652.15 50430.33 88888.00 2024-01-05 15:02:09.905 005 16700.87 652.17 50430.35 88888.00 2024-01-05 15:02:10.405 005 16700.87 652.15 50430.39 88888.00 2024-01-05 15:02:10.905 005 16700.86 652.11 50430.48 88888.00 2024-01-05 15:02:11.405 005 16700.85 652.10 50430.47 88888.00 2024-01-05 15:02:11.905 005 16700.82 652.08 50430.38 88888.00 2024-01-05 15:02:12.405 005 16700.79 652.04 50430.41 88888.00 2024-01-05 15:02:12.905 005 16700.81 652.07 50430.46 88888.00 2024-01-05 15:02:13.405 005 16700.85 652.11 50430.45 88888.00 2024-01-05 15:02:13.905 005 16700.84 652.11 50430.46 88888.00 2024-01-05 15:02:14.405 005 16700.79 652.09 50430.40 88888.00 2024-01-05 15:02:14.905 005 16700.80 652.12 50430.45 88888.00 2024-01-05 15:02:15.405 005 16700.79 652.15 50430.48 88888.00 2024-01-05 15:02:15.905 005 16700.78 652.14 50430.47 88888.00 2024-01-05 15:02:16.405 005 16700.77 652.12 50430.44 88888.00 2024-01-05 15:02:16.905 005 16700.80 652.11 50430.38 88888.00 2024-01-05 15:02:17.405 005 16700.84 652.11 50430.35 88888.00 2024-01-05 15:02:17.905 005 16700.84 652.18 50430.32 88888.00 2024-01-05 15:02:18.405 005 16700.82 652.21 50430.35 88888.00 2024-01-05 15:02:18.905 005 16700.81 652.21 50430.39 88888.00 2024-01-05 15:02:19.405 005 16700.78 652.18 50430.44 88888.00 2024-01-05 15:02:19.905 005 16700.75 652.16 50430.33 88888.00 2024-01-05 15:02:20.405 005 16700.76 652.11 50430.33 88888.00 2024-01-05 15:02:20.905 005 16700.78 652.12 50430.30 88888.00 2024-01-05 15:02:21.405 005 16700.82 652.14 50430.28 88888.00 2024-01-05 15:02:21.905 005 16700.77 652.12 50430.33 88888.00 2024-01-05 15:02:22.405 005 16700.75 652.14 50430.31 88888.00 2024-01-05 15:02:22.905 005 16700.76 652.08 50430.35 88888.00 2024-01-05 15:02:23.405 005 16700.71 652.12 50430.33 88888.00 2024-01-05 15:02:23.905 005 16700.71 652.10 50430.31 88888.00 2024-01-05 15:02:24.405 005 16700.72 652.07 50430.32 88888.00 2024-01-05 15:02:24.905 005 16700.70 652.11 50430.39 88888.00 2024-01-05 15:02:25.405 005 16700.68 652.08 50430.41 88888.00 2024-01-05 15:02:25.905 005 16700.70 652.04 50430.40 88888.00 2024-01-05 15:02:26.405 005 16700.69 652.06 50430.42 88888.00 2024-01-05 15:02:26.905 005 16700.68 652.08 50430.39 88888.00 2024-01-05 15:02:27.405 005 16700.60 652.07 50430.45 88888.00 2024-01-05 15:02:27.905 005 16700.58 652.06 50430.37 88888.00 2024-01-05 15:02:28.405 005 16700.59 652.08 50430.39 88888.00 2024-01-05 15:02:28.905 005 16700.59 652.11 50430.37 88888.00 2024-01-05 15:02:29.405 005 16700.59 652.10 50430.37 88888.00 2024-01-05 15:02:29.905 005 16700.57 652.03 50430.33 88888.00 2024-01-05 15:02:30.406 005 16700.59 652.04 50430.37 88888.00 2024-01-05 15:02:30.906 005 16700.61 652.06 50430.38 88888.00 2024-01-05 15:02:31.406 005 16700.59 652.03 50430.35 88888.00 2024-01-05 15:02:31.906 005 16700.59 652.04 50430.35 88888.00 2024-01-05 15:02:32.406 005 16700.62 652.07 50430.31 88888.00 2024-01-05 15:02:32.906 005 16700.60 652.10 50430.36 88888.00 2024-01-05 15:02:33.406 005 16700.55 652.11 50430.44 88888.00 2024-01-05 15:02:33.906 005 16700.53 652.14 50430.45 88888.00 2024-01-05 15:02:34.406 005 16700.55 652.12 50430.48 88888.00 2024-01-05 15:02:34.906 005 16700.60 652.11 50430.45 88888.00 2024-01-05 15:02:35.406 005 16700.60 652.03 50430.44 88888.00 2024-01-05 15:02:35.906 005 16700.62 652.08 50430.42 88888.00 2024-01-05 15:02:36.406 005 16700.62 652.12 50430.47 88888.00 2024-01-05 15:02:36.906 005 16700.61 652.12 50430.44 88888.00 2024-01-05 15:02:37.406 005 16700.57 652.11 50430.38 88888.00 2024-01-05 15:02:37.906 005 16700.58 652.14 50430.35 88888.00 2024-01-05 15:02:38.406 005 16700.58 652.11 50430.41 88888.00 2024-01-05 15:02:38.906 005 16700.60 652.10 50430.40 88888.00 2024-01-05 15:02:39.406 005 16700.62 652.11 50430.37 88888.00 2024-01-05 15:02:39.906 005 16700.60 652.16 50430.33 88888.00 2024-01-05 15:02:40.406 005 16700.58 652.18 50430.37 88888.00 2024-01-05 15:02:40.906 005 16700.55 652.15 50430.38 88888.00 2024-01-05 15:02:41.406 005 16700.53 652.20 50430.42 88888.00 2024-01-05 15:02:41.906 005 16700.54 652.26 50430.47 88888.00 2024-01-05 15:02:42.406 005 16700.53 652.23 50430.47 88888.00 2024-01-05 15:02:42.906 005 16700.54 652.23 50430.41 88888.00 2024-01-05 15:02:43.406 005 16700.51 652.21 50430.48 88888.00 2024-01-05 15:02:43.906 005 16700.53 652.23 50430.50 88888.00 2024-01-05 15:02:44.406 005 16700.54 652.21 50430.50 88888.00 2024-01-05 15:02:44.906 005 16700.58 652.19 50430.46 88888.00 2024-01-05 15:02:45.406 005 16700.55 652.16 50430.44 88888.00 2024-01-05 15:02:45.906 005 16700.54 652.16 50430.46 88888.00 2024-01-05 15:02:47.406 005 16700.52 652.18 50430.39 88888.00 2024-01-05 15:02:47.906 005 16700.53 652.17 50430.45 88888.00 2024-01-05 15:02:48.406 005 16700.52 652.15 50430.44 88888.00 2024-01-05 15:02:48.906 005 16700.52 652.11 50430.47 88888.00 2024-01-05 15:02:49.406 005 16700.53 652.11 50430.44 88888.00 2024-01-05 15:02:49.906 005 16700.54 652.11 50430.46 88888.00 2024-01-05 15:02:50.406 005 16700.50 652.16 50430.47 88888.00 2024-01-05 15:02:50.906 005 16700.50 652.19 50430.42 88888.00 2024-01-05 15:02:51.406 005 16700.48 652.14 50430.45 88888.00 2024-01-05 15:02:51.906 005 16700.50 652.11 50430.36 88888.00 2024-01-05 15:02:52.406 005 16700.50 652.08 50430.39 88888.00 2024-01-05 15:02:52.906 005 16700.48 652.12 50430.42 88888.00 2024-01-05 15:02:53.406 005 16700.46 652.14 50430.39 88888.00 2024-01-05 15:02:53.906 005 16700.49 652.17 50430.44 88888.00 2024-01-05 15:02:54.406 005 16700.49 652.17 50430.44 88888.00 2024-01-05 15:02:54.906 005 16700.46 652.15 50430.46 88888.00 2024-01-05 15:02:55.406 005 16700.46 652.15 50430.53 88888.00 2024-01-05 15:02:55.906 005 16700.50 652.16 50430.47 88888.00 2024-01-05 15:02:56.906 005 16700.48 652.19 50430.56 88888.00 2024-01-05 15:02:57.406 005 16700.48 652.17 50430.46 88888.00 2024-01-05 15:02:57.906 005 16700.46 652.16 50430.42 88888.00 2024-01-05 15:02:58.406 005 16700.48 652.11 50430.48 88888.00 2024-01-05 15:02:58.906 005 16700.51 652.12 50430.49 88888.00 2024-01-05 15:02:59.406 005 16700.50 652.11 50430.51 88888.00 2024-01-05 15:02:59.906 005 16700.53 652.11 50430.45 88888.00 2024-01-05 15:03:00.406 005 16700.54 652.10 50430.44 88888.00 2024-01-05 15:03:00.906 005 16700.54 652.10 50430.41 88888.00 2024-01-05 15:03:01.406 005 16700.52 652.08 50430.44 88888.00 2024-01-05 15:03:01.907 005 16700.52 652.14 50430.54 88888.00 2024-01-05 15:03:02.407 005 16700.52 652.09 50430.51 88888.00 2024-01-05 15:03:02.907 005 16700.48 652.04 50430.46 88888.00 2024-01-05 15:03:03.407 005 16700.49 652.07 50430.42 88888.00 2024-01-05 15:03:03.907 005 16700.50 652.03 50430.38 88888.00 2024-01-05 15:03:04.407 005 16700.49 652.06 50430.42 88888.00 2024-01-05 15:03:04.907 005 16700.49 652.09 50430.45 88888.00 2024-01-05 15:03:05.407 005 16700.52 652.06 50430.38 88888.00 2024-01-05 15:03:05.907 005 16700.54 652.07 50430.41 88888.00 2024-01-05 15:03:06.907 005 16700.53 652.17 50430.49 88888.00 2024-01-05 15:03:07.407 005 16700.50 652.14 50430.54 88888.00 2024-01-05 15:03:07.907 005 16700.51 652.10 50430.61 88888.00 2024-01-05 15:03:08.407 005 16700.52 652.11 50430.60 88888.00 2024-01-05 15:03:08.907 005 16700.52 652.08 50430.55 88888.00 2024-01-05 15:03:09.407 005 16700.49 652.06 50430.57 88888.00 2024-01-05 15:03:09.907 005 16700.51 652.03 50430.54 88888.00 2024-01-05 15:03:10.407 005 16700.50 651.99 50430.51 88888.00 2024-01-05 15:03:10.907 005 16700.52 652.00 50430.53 88888.00 2024-01-05 15:03:11.407 005 16700.54 651.99 50430.56 88888.00 2024-01-05 15:03:11.907 005 16700.57 651.99 50430.59 88888.00 2024-01-05 15:03:12.407 005 16700.52 651.99 50430.50 88888.00 2024-01-05 15:03:12.907 005 16700.51 652.00 50430.46 88888.00 2024-01-05 15:03:13.407 005 16700.54 652.01 50430.48 88888.00 2024-01-05 15:03:13.907 005 16700.53 652.01 50430.54 88888.00 2024-01-05 15:03:14.407 005 16700.57 651.99 50430.48 88888.00 2024-01-05 15:03:14.907 005 16700.57 651.98 50430.42 88888.00 2024-01-05 15:03:15.407 005 16700.54 651.98 50430.41 88888.00 2024-01-05 15:03:15.907 005 16700.52 651.95 50430.44 88888.00 2024-01-05 15:03:16.407 005 16700.50 651.93 50430.41 88888.00 2024-01-05 15:03:16.907 005 16700.57 651.92 50430.47 88888.00 2024-01-05 15:03:17.407 005 16700.59 651.94 50430.45 88888.00 2024-01-05 15:03:17.907 005 16700.58 651.93 50430.42 88888.00 2024-01-05 15:03:18.407 005 16700.59 651.92 50430.42 88888.00 2024-01-05 15:03:18.907 005 16700.59 651.88 50430.38 88888.00 2024-01-05 15:03:19.407 005 16700.55 651.91 50430.42 88888.00 2024-01-05 15:03:19.907 005 16700.55 651.93 50430.42 88888.00 2024-01-05 15:03:20.407 005 16700.58 651.91 50430.45 88888.00 2024-01-05 15:03:20.907 005 16700.59 651.90 50430.41 88888.00 2024-01-05 15:03:21.407 005 16700.58 651.86 50430.37 88888.00 2024-01-05 15:03:21.907 005 16700.57 651.83 50430.41 88888.00 2024-01-05 15:03:22.407 005 16700.58 651.80 50430.41 88888.00 2024-01-05 15:03:22.907 005 16700.63 651.77 50430.44 88888.00 2024-01-05 15:03:23.407 005 16700.64 651.78 50430.44 88888.00 2024-01-05 15:03:23.907 005 16700.66 651.77 50430.47 88888.00 2024-01-05 15:03:24.407 005 16700.64 651.84 50430.42 88888.00 2024-01-05 15:03:24.907 005 16700.62 651.84 50430.44 88888.00 2024-01-05 15:03:25.407 005 16700.64 651.82 50430.47 88888.00 2024-01-05 15:03:25.907 005 16700.63 651.74 50430.46 88888.00 2024-01-05 15:03:26.407 005 16700.64 651.76 50430.47 88888.00 2024-01-05 15:03:26.908 005 16700.63 651.77 50430.50 88888.00 2024-01-05 15:03:27.408 005 16700.68 651.76 50430.50 88888.00 2024-01-05 15:03:27.908 005 16700.70 651.80 50430.48 88888.00 2024-01-05 15:03:28.408 005 16700.71 651.74 50430.53 88888.00 2024-01-05 15:03:28.908 005 16700.71 651.71 50430.58 88888.00 2024-01-05 15:03:29.408 005 16700.68 651.72 50430.56 88888.00 2024-01-05 15:03:29.908 005 16700.70 651.69 50430.51 88888.00 2024-01-05 15:03:30.408 005 16700.68 651.75 50430.48 88888.00 2024-01-05 15:03:30.908 005 16700.67 651.69 50430.48 88888.00 2024-01-05 15:03:31.408 005 16700.67 651.63 50430.49 88888.00 2024-01-05 15:03:31.908 005 16700.63 651.68 50430.46 88888.00 2024-01-05 15:03:32.408 005 16700.64 651.74 50430.47 88888.00 2024-01-05 15:03:32.908 005 16700.64 651.74 50430.50 88888.00 2024-01-05 15:03:33.408 005 16700.62 651.71 50430.53 88888.00 2024-01-05 15:03:33.908 005 16700.59 651.71 50430.60 88888.00 2024-01-05 15:03:34.408 005 16700.57 651.66 50430.61 88888.00 2024-01-05 15:03:34.908 005 16700.62 651.65 50430.54 88888.00 2024-01-05 15:03:35.408 005 16700.68 651.69 50430.51 88888.00 2024-01-05 15:03:35.908 005 16700.64 651.73 50430.51 88888.00 2024-01-05 15:03:36.408 005 16700.63 651.71 50430.45 88888.00 2024-01-05 15:03:36.908 005 16700.62 651.67 50430.49 88888.00 2024-01-05 15:03:37.408 005 16700.63 651.66 50430.49 88888.00 2024-01-05 15:03:37.908 005 16700.64 651.64 50430.48 88888.00 2024-01-05 15:03:38.408 005 16700.66 651.67 50430.56 88888.00 2024-01-05 15:03:38.908 005 16700.64 651.72 50430.57 88888.00 2024-01-05 15:03:39.408 005 16700.63 651.71 50430.53 88888.00 2024-01-05 15:03:39.908 005 16700.61 651.67 50430.55 88888.00 2024-01-05 15:03:40.408 005 16700.61 651.67 50430.54 88888.00 2024-01-05 15:03:40.908 005 16700.62 651.67 50430.56 88888.00 2024-01-05 15:03:41.408 005 16700.63 651.69 50430.57 88888.00 2024-01-05 15:03:41.908 005 16700.64 651.66 50430.58 88888.00 2024-01-05 15:03:42.408 005 16700.66 651.64 50430.56 88888.00 2024-01-05 15:03:42.908 005 16700.66 651.67 50430.58 88888.00 2024-01-05 15:03:43.408 005 16700.66 651.67 50430.60 88888.00 2024-01-05 15:03:43.908 005 16700.66 651.66 50430.55 88888.00 2024-01-05 15:03:44.408 005 16700.67 651.71 50430.54 88888.00 2024-01-05 15:03:44.908 005 16700.68 651.73 50430.58 88888.00 2024-01-05 15:03:45.408 005 16700.68 651.72 50430.59 88888.00 2024-01-05 15:03:45.908 005 16700.64 651.73 50430.55 88888.00 2024-01-05 15:03:46.408 005 16700.68 651.72 50430.51 88888.00 2024-01-05 15:03:46.908 005 16700.67 651.69 50430.54 88888.00 2024-01-05 15:03:47.408 005 16700.61 651.71 50430.56 88888.00 2024-01-05 15:03:47.908 005 16700.62 651.64 50430.56 88888.00 2024-01-05 15:03:48.408 005 16700.66 651.63 50430.53 88888.00 2024-01-05 15:03:48.908 005 16700.63 651.68 50430.53 88888.00 2024-01-05 15:03:49.408 005 16700.64 651.72 50430.54 88888.00 2024-01-05 15:03:49.908 005 16700.67 651.73 50430.51 88888.00 2024-01-05 15:03:50.408 005 16700.68 651.76 50430.49 88888.00 2024-01-05 15:03:50.908 005 16700.68 651.74 50430.48 88888.00 2024-01-05 15:03:51.408 005 16700.66 651.74 50430.47 88888.00 2024-01-05 15:03:51.908 005 16700.64 651.75 50430.54 88888.00 2024-01-05 15:03:52.408 005 16700.66 651.74 50430.55 88888.00 2024-01-05 15:03:52.908 005 16700.68 651.73 50430.54 88888.00 2024-01-05 15:03:53.408 005 16700.67 651.71 50430.53 88888.00 2024-01-05 15:03:53.908 005 16700.66 651.68 50430.53 88888.00 2024-01-05 15:03:54.408 005 16700.66 651.67 50430.48 88888.00 2024-01-05 15:03:54.908 005 16700.66 651.64 50430.49 88888.00 2024-01-05 15:03:55.408 005 16700.64 651.66 50430.49 88888.00 2024-01-05 15:03:55.908 005 16700.64 651.68 50430.57 88888.00 2024-01-05 15:03:56.408 005 16700.63 651.67 50430.55 88888.00 2024-01-05 15:03:56.909 005 16700.61 651.64 50430.54 88888.00 2024-01-05 15:03:57.409 005 16700.62 651.65 50430.63 88888.00 2024-01-05 15:03:57.909 005 16700.64 651.63 50430.61 88888.00 2024-01-05 15:03:58.409 005 16700.66 651.60 50430.64 88888.00 2024-01-05 15:03:58.909 005 16700.66 651.65 50430.58 88888.00 2024-01-05 15:03:59.409 005 16700.62 651.74 50430.59 88888.00 2024-01-05 15:03:59.909 005 16700.59 651.72 50430.57 88888.00 2024-01-05 15:04:00.409 005 16700.59 651.64 50430.49 88888.00 2024-01-05 15:04:00.909 005 16700.60 651.64 50430.46 88888.00 2024-01-05 15:04:01.409 005 16700.60 651.65 50430.48 88888.00 2024-01-05 15:04:01.909 005 16700.57 651.60 50430.53 88888.00 2024-01-05 15:04:02.409 005 16700.57 651.60 50430.53 88888.00 2024-01-05 15:04:02.909 005 16700.59 651.60 50430.48 88888.00 2024-01-05 15:04:03.409 005 16700.59 651.57 50430.49 88888.00 2024-01-05 15:04:03.909 005 16700.61 651.57 50430.63 88888.00 2024-01-05 15:04:04.409 005 16700.62 651.57 50430.69 88888.00 2024-01-05 15:04:04.909 005 16700.64 651.58 50430.63 88888.00 2024-01-05 15:04:05.409 005 16700.66 651.64 50430.55 88888.00 2024-01-05 15:04:05.909 005 16700.63 651.60 50430.55 88888.00 2024-01-05 15:04:06.409 005 16700.63 651.56 50430.61 88888.00 2024-01-05 15:04:06.909 005 16700.66 651.52 50430.55 88888.00 2024-01-05 15:04:07.409 005 16700.64 651.48 50430.47 88888.00 2024-01-05 15:04:07.909 005 16700.64 651.54 50430.45 88888.00 2024-01-05 15:04:08.409 005 16700.64 651.49 50430.42 88888.00 2024-01-05 15:04:08.909 005 16700.67 651.52 50430.41 88888.00 2024-01-05 15:04:09.409 005 16700.67 651.56 50430.45 88888.00 2024-01-05 15:04:09.909 005 16700.70 651.49 50430.45 88888.00 2024-01-05 15:04:10.409 005 16700.72 651.46 50430.44 88888.00 2024-01-05 15:04:10.909 005 16700.69 651.56 50430.51 88888.00 2024-01-05 15:04:11.409 005 16700.69 651.55 50430.49 88888.00 2024-01-05 15:04:11.909 005 16700.68 651.48 50430.45 88888.00 2024-01-05 15:04:12.409 005 16700.64 651.48 50430.47 88888.00 2024-01-05 15:04:12.909 005 16700.63 651.54 50430.47 88888.00 2024-01-05 15:04:13.409 005 16700.68 651.54 50430.45 88888.00 2024-01-05 15:04:13.909 005 16700.71 651.50 50430.47 88888.00 2024-01-05 15:04:14.409 005 16700.72 651.55 50430.53 88888.00 2024-01-05 15:04:14.909 005 16700.77 651.49 50430.53 88888.00 2024-01-05 15:04:15.409 005 16700.75 651.46 50430.44 88888.00 2024-01-05 15:04:15.909 005 16700.73 651.47 50430.44 88888.00 2024-01-05 15:04:16.409 005 16700.70 651.48 50430.46 88888.00 2024-01-05 15:04:16.909 005 16700.68 651.41 50430.53 88888.00 2024-01-05 15:04:17.409 005 16700.66 651.42 50430.55 88888.00 2024-01-05 15:04:18.409 005 16700.68 651.42 50430.58 88888.00 2024-01-05 15:04:18.909 005 16700.70 651.45 50430.57 88888.00 2024-01-05 15:04:19.409 005 16700.73 651.38 50430.54 88888.00 2024-01-05 15:04:19.909 005 16700.76 651.36 50430.54 88888.00 2024-01-05 15:04:20.409 005 16700.77 651.31 50430.50 88888.00 2024-01-05 15:04:20.909 005 16700.79 651.30 50430.46 88888.00 2024-01-05 15:04:21.409 005 16700.79 651.27 50430.49 88888.00 2024-01-05 15:04:21.909 005 16700.79 651.23 50430.56 88888.00 2024-01-05 15:04:22.409 005 16700.77 651.21 50430.53 88888.00 2024-01-05 15:04:22.909 005 16700.73 651.21 50430.45 88888.00 2024-01-05 15:04:23.410 005 16700.79 651.19 50430.46 88888.00 2024-01-05 15:04:23.910 005 16700.87 651.20 50430.49 88888.00 2024-01-05 15:04:24.410 005 16700.84 651.17 50430.50 88888.00 2024-01-05 15:04:24.910 005 16700.82 651.15 50430.46 88888.00 2024-01-05 15:04:25.410 005 16700.80 651.16 50430.47 88888.00 2024-01-05 15:04:25.910 005 16700.84 651.19 50430.50 88888.00 2024-01-05 15:04:26.410 005 16700.84 651.11 50430.44 88888.00 2024-01-05 15:04:26.910 005 16700.85 651.08 50430.39 88888.00 2024-01-05 15:04:27.410 005 16700.85 651.15 50430.38 88888.00 2024-01-05 15:04:28.410 005 16700.87 651.17 50430.40 88888.00 2024-01-05 15:04:28.910 005 16700.90 651.13 50430.41 88888.00 2024-01-05 15:04:29.410 005 16700.88 651.16 50430.50 88888.00 2024-01-05 15:04:29.910 005 16700.89 651.19 50430.50 88888.00 2024-01-05 15:04:30.410 005 16700.86 651.13 50430.50 88888.00 2024-01-05 15:04:30.910 005 16700.81 651.08 50430.47 88888.00 2024-01-05 15:04:31.410 005 16700.81 651.11 50430.41 88888.00 2024-01-05 15:04:31.910 005 16700.81 651.13 50430.53 88888.00 2024-01-05 15:04:32.410 005 16700.81 651.07 50430.56 88888.00 2024-01-05 15:04:32.910 005 16700.78 651.06 50430.57 88888.00 2024-01-05 15:04:33.410 005 16700.79 651.03 50430.59 88888.00 2024-01-05 15:04:33.910 005 16700.79 651.01 50430.56 88888.00 2024-01-05 15:04:34.410 005 16700.77 651.04 50430.49 88888.00 2024-01-05 15:04:34.910 005 16700.77 651.12 50430.45 88888.00 2024-01-05 15:04:35.410 005 16700.76 651.07 50430.47 88888.00 2024-01-05 15:04:35.910 005 16700.77 651.07 50430.45 88888.00 2024-01-05 15:04:36.410 005 16700.73 651.08 50430.36 88888.00 2024-01-05 15:04:36.910 005 16700.71 651.04 50430.37 88888.00 2024-01-05 15:04:37.410 005 16700.70 651.03 50430.42 88888.00 2024-01-05 15:04:37.910 005 16700.70 651.03 50430.49 88888.00 2024-01-05 15:04:38.410 005 16700.69 651.04 50430.50 88888.00 2024-01-05 15:04:38.910 005 16700.69 651.03 50430.42 88888.00 2024-01-05 15:04:39.410 005 16700.70 651.06 50430.46 88888.00 2024-01-05 15:04:39.910 005 16700.71 651.07 50430.45 88888.00 2024-01-05 15:04:40.410 005 16700.73 651.06 50430.42 88888.00 2024-01-05 15:04:40.910 005 16700.73 651.05 50430.49 88888.00 2024-01-05 15:04:41.410 005 16700.72 651.06 50430.56 88888.00 2024-01-05 15:04:41.910 005 16700.69 651.12 50430.48 88888.00 2024-01-05 15:04:42.410 005 16700.69 651.13 50430.46 88888.00 2024-01-05 15:04:42.910 005 16700.63 651.13 50430.42 88888.00 2024-01-05 15:04:43.410 005 16700.61 651.07 50430.53 88888.00 2024-01-05 15:04:43.910 005 16700.63 651.11 50430.61 88888.00 2024-01-05 15:04:44.410 005 16700.68 651.11 50430.54 88888.00 2024-01-05 15:04:44.910 005 16700.64 651.10 50430.55 88888.00 2024-01-05 15:04:45.410 005 16700.62 651.12 50430.54 88888.00 2024-01-05 15:04:45.910 005 16700.62 651.20 50430.55 88888.00 2024-01-05 15:04:46.410 005 16700.63 651.23 50430.55 88888.00 2024-01-05 15:04:46.910 005 16700.62 651.25 50430.51 88888.00 2024-01-05 15:04:47.410 005 16700.59 651.25 50430.53 88888.00 2024-01-05 15:04:48.410 005 16700.61 651.25 50430.58 88888.00 2024-01-05 15:04:48.910 005 16700.59 651.28 50430.56 88888.00 2024-01-05 15:04:49.410 005 16700.58 651.30 50430.54 88888.00 2024-01-05 15:04:49.910 005 16700.63 651.29 50430.51 88888.00 2024-01-05 15:04:50.410 005 16700.64 651.33 50430.48 88888.00 2024-01-05 15:04:50.910 005 16700.60 651.37 50430.54 88888.00 2024-01-05 15:04:51.410 005 16700.59 651.38 50430.55 88888.00 2024-01-05 15:04:51.910 005 16700.63 651.30 50430.56 88888.00 2024-01-05 15:04:52.410 005 16700.60 651.31 50430.59 88888.00 2024-01-05 15:04:52.910 005 16700.51 651.31 50430.61 88888.00 2024-01-05 15:04:53.411 005 16700.51 651.34 50430.65 88888.00 2024-01-05 15:04:53.911 005 16700.52 651.36 50430.64 88888.00 2024-01-05 15:04:54.411 005 16700.54 651.33 50430.63 88888.00 2024-01-05 15:04:54.911 005 16700.59 651.33 50430.67 88888.00 2024-01-05 15:04:55.411 005 16700.58 651.32 50430.69 88888.00 2024-01-05 15:04:55.911 005 16700.57 651.30 50430.68 88888.00 2024-01-05 15:04:56.411 005 16700.53 651.30 50430.68 88888.00 2024-01-05 15:04:56.911 005 16700.55 651.34 50430.72 88888.00 2024-01-05 15:04:57.411 005 16700.58 651.32 50430.70 88888.00 2024-01-05 15:04:58.411 005 16700.54 651.34 50430.61 88888.00 2024-01-05 15:04:58.911 005 16700.54 651.32 50430.57 88888.00 2024-01-05 15:04:59.411 005 16700.55 651.38 50430.64 88888.00 2024-01-05 15:04:59.911 005 16700.52 651.36 50430.68 88888.00 2024-01-05 15:05:00.411 005 16700.50 651.31 50430.65 88888.00 2024-01-05 15:05:00.911 005 16700.52 651.42 50430.66 88888.00 2024-01-05 15:05:01.411 005 16700.50 651.39 50430.63 88888.00 2024-01-05 15:05:01.911 005 16700.48 651.39 50430.60 88888.00 2024-01-05 15:05:02.411 005 16700.46 651.33 50430.66 88888.00 2024-01-05 15:05:02.911 005 16700.48 651.33 50430.61 88888.00 2024-01-05 15:05:03.411 005 16700.50 651.34 50430.63 88888.00 2024-01-05 15:05:03.911 005 16700.49 651.33 50430.68 88888.00 2024-01-05 15:05:04.411 005 16700.46 651.38 50430.75 88888.00 2024-01-05 15:05:04.911 005 16700.48 651.40 50430.77 88888.00 2024-01-05 15:05:05.411 005 16700.50 651.42 50430.72 88888.00 2024-01-05 15:05:05.911 005 16700.51 651.47 50430.68 88888.00 2024-01-05 15:05:06.411 005 16700.50 651.45 50430.66 88888.00 2024-01-05 15:05:06.911 005 16700.51 651.47 50430.63 88888.00 2024-01-05 15:05:07.411 005 16700.55 651.43 50430.63 88888.00 2024-01-05 15:05:07.911 005 16700.51 651.45 50430.64 88888.00 2024-01-05 15:05:08.411 005 16700.43 651.47 50430.70 88888.00 2024-01-05 15:05:08.911 005 16700.45 651.47 50430.70 88888.00 2024-01-05 15:05:09.411 005 16700.48 651.54 50430.69 88888.00 2024-01-05 15:05:09.911 005 16700.48 651.56 50430.72 88888.00 2024-01-05 15:05:10.411 005 16700.45 651.58 50430.69 88888.00 2024-01-05 15:05:10.911 005 16700.45 651.60 50430.72 88888.00 2024-01-05 15:05:11.411 005 16700.45 651.66 50430.70 88888.00 2024-01-05 15:05:11.911 005 16700.43 651.67 50430.70 88888.00 2024-01-05 15:05:12.411 005 16700.45 651.73 50430.77 88888.00 2024-01-05 15:05:12.911 005 16700.42 651.69 50430.73 88888.00 2024-01-05 15:05:13.411 005 16700.41 651.71 50430.72 88888.00 2024-01-05 15:05:13.911 005 16700.41 651.78 50430.75 88888.00 2024-01-05 15:05:14.411 005 16700.40 651.83 50430.84 88888.00 2024-01-05 15:05:14.911 005 16700.41 651.81 50430.79 88888.00 2024-01-05 15:05:15.411 005 16700.41 651.86 50430.73 88888.00 2024-01-05 15:05:15.911 005 16700.34 651.84 50430.78 88888.00 2024-01-05 15:05:16.411 005 16700.34 651.83 50430.81 88888.00 2024-01-05 15:05:16.911 005 16700.36 651.75 50430.78 88888.00 2024-01-05 15:05:17.411 005 16700.33 651.82 50430.78 88888.00 2024-01-05 15:05:17.911 005 16700.35 651.85 50430.81 88888.00 2024-01-05 15:05:18.412 005 16700.41 651.88 50430.78 88888.00 2024-01-05 15:05:18.912 005 16700.37 651.88 50430.79 88888.00 2024-01-05 15:05:19.412 005 16700.33 651.84 50430.81 88888.00 2024-01-05 15:05:19.912 005 16700.32 651.83 50430.83 88888.00 2024-01-05 15:05:20.412 005 16700.31 651.86 50430.81 88888.00 2024-01-05 15:05:20.912 005 16700.28 651.88 50430.76 88888.00 2024-01-05 15:05:21.412 005 16700.29 651.92 50430.78 88888.00 2024-01-05 15:05:21.912 005 16700.25 651.95 50430.83 88888.00 2024-01-05 15:05:22.412 005 16700.23 651.99 50430.93 88888.00 2024-01-05 15:05:22.912 005 16700.22 651.97 50430.88 88888.00 2024-01-05 15:05:23.412 005 16700.23 651.93 50430.86 88888.00 2024-01-05 15:05:23.912 005 16700.25 651.90 50430.81 88888.00 2024-01-05 15:05:24.412 005 16700.22 651.90 50430.85 88888.00 2024-01-05 15:05:24.912 005 16700.18 651.93 50430.86 88888.00 2024-01-05 15:05:25.412 005 16700.17 651.92 50430.83 88888.00 2024-01-05 15:05:25.912 005 16700.14 651.94 50430.88 88888.00 2024-01-05 15:05:26.412 005 16700.15 651.97 50430.93 88888.00 2024-01-05 15:05:26.912 005 16700.15 651.90 50430.92 88888.00 2024-01-05 15:05:27.412 005 16700.18 651.85 50430.88 88888.00 2024-01-05 15:05:27.912 005 16700.22 651.88 50430.88 88888.00 2024-01-05 15:05:28.412 005 16700.15 651.90 50430.87 88888.00 2024-01-05 15:05:28.912 005 16700.15 651.97 50430.87 88888.00 2024-01-05 15:05:29.412 005 16700.14 651.99 50430.97 88888.00 2024-01-05 15:05:29.912 005 16700.13 652.00 50430.93 88888.00 2024-01-05 15:05:30.412 005 16700.16 651.97 50430.82 88888.00 2024-01-05 15:05:30.912 005 16700.15 652.01 50430.82 88888.00 2024-01-05 15:05:31.412 005 16700.14 652.01 50430.86 88888.00 2024-01-05 15:05:31.912 005 16700.14 651.98 50430.81 88888.00 2024-01-05 15:05:32.412 005 16700.14 652.00 50430.75 88888.00 2024-01-05 15:05:32.912 005 16700.14 652.03 50430.78 88888.00 2024-01-05 15:05:33.412 005 16700.11 652.03 50430.78 88888.00 2024-01-05 15:05:33.912 005 16700.09 652.04 50430.79 88888.00 2024-01-05 15:05:34.412 005 16700.10 652.03 50430.77 88888.00 2024-01-05 15:05:34.912 005 16700.08 652.02 50430.78 88888.00 2024-01-05 15:05:35.412 005 16700.13 652.06 50430.76 88888.00 2024-01-05 15:05:35.912 005 16700.11 652.12 50430.83 88888.00 2024-01-05 15:05:36.412 005 16700.10 652.11 50430.84 88888.00 2024-01-05 15:05:36.912 005 16700.08 652.15 50430.83 88888.00 2024-01-05 15:05:37.412 005 16700.07 652.11 50430.90 88888.00 2024-01-05 15:05:37.912 005 16700.08 652.04 50430.90 88888.00 2024-01-05 15:05:38.412 005 16700.11 652.03 50430.85 88888.00 2024-01-05 15:05:38.912 005 16700.13 652.06 50430.86 88888.00 2024-01-05 15:05:39.912 005 16700.13 652.14 50430.92 88888.00 2024-01-05 15:05:40.412 005 16700.11 652.11 50430.86 88888.00 2024-01-05 15:05:40.912 005 16700.10 652.08 50430.88 88888.00 2024-01-05 15:05:41.412 005 16700.13 652.08 50430.90 88888.00 2024-01-05 15:05:41.912 005 16700.14 652.12 50430.90 88888.00 2024-01-05 15:05:42.412 005 16700.13 652.14 50430.88 88888.00 2024-01-05 15:05:42.912 005 16700.09 652.14 50430.88 88888.00 2024-01-05 15:05:43.412 005 16700.10 652.11 50430.83 88888.00 2024-01-05 15:05:43.912 005 16700.09 652.18 50430.79 88888.00 2024-01-05 15:05:44.412 005 16700.08 652.18 50430.78 88888.00 2024-01-05 15:05:44.912 005 16700.08 652.17 50430.81 88888.00 2024-01-05 15:05:45.412 005 16700.11 652.16 50430.84 88888.00 2024-01-05 15:05:45.912 005 16700.08 652.19 50430.83 88888.00 2024-01-05 15:05:46.412 005 16700.08 652.18 50430.78 88888.00 2024-01-05 15:05:46.912 005 16700.09 652.11 50430.84 88888.00 2024-01-05 15:05:47.412 005 16700.14 652.12 50430.88 88888.00 2024-01-05 15:05:47.912 005 16700.13 652.15 50430.93 88888.00 2024-01-05 15:05:48.412 005 16700.14 652.17 50430.83 88888.00 2024-01-05 15:05:48.912 005 16700.11 652.19 50430.83 88888.00 2024-01-05 15:05:49.913 005 16700.07 652.21 50430.81 88888.00 2024-01-05 15:05:50.413 005 16700.10 652.23 50430.82 88888.00 2024-01-05 15:05:50.913 005 16700.09 652.20 50430.79 88888.00 2024-01-05 15:05:51.413 005 16700.04 652.16 50430.79 88888.00 2024-01-05 15:05:51.913 005 16700.04 652.18 50430.82 88888.00 2024-01-05 15:05:52.413 005 16700.05 652.19 50430.79 88888.00 2024-01-05 15:05:52.913 005 16700.11 652.24 50430.82 88888.00 2024-01-05 15:05:53.413 005 16700.08 652.24 50430.85 88888.00 2024-01-05 15:05:53.913 005 16700.04 652.18 50430.82 88888.00 2024-01-05 15:05:54.413 005 16700.05 652.21 50430.81 88888.00 2024-01-05 15:05:54.913 005 16700.06 652.19 50430.84 88888.00 2024-01-05 15:05:55.413 005 16700.10 652.20 50430.85 88888.00 2024-01-05 15:05:55.913 005 16700.11 652.19 50430.84 88888.00 2024-01-05 15:05:56.413 005 16700.10 652.20 50430.84 88888.00 2024-01-05 15:05:56.913 005 16700.13 652.20 50430.85 88888.00 2024-01-05 15:05:57.413 005 16700.14 652.21 50430.85 88888.00 2024-01-05 15:05:57.913 005 16700.11 652.15 50430.83 88888.00 2024-01-05 15:05:58.413 005 16700.14 652.21 50430.83 88888.00 2024-01-05 15:05:58.913 005 16700.11 652.17 50430.92 88888.00 2024-01-05 15:05:59.913 005 16700.05 652.10 50430.87 88888.00 2024-01-05 15:06:00.413 005 16700.07 652.11 50430.85 88888.00 2024-01-05 15:06:00.913 005 16700.09 652.12 50430.83 88888.00 2024-01-05 15:06:01.413 005 16700.08 652.14 50430.83 88888.00 2024-01-05 15:06:01.913 005 16700.10 652.12 50430.88 88888.00 2024-01-05 15:06:02.413 005 16700.11 652.12 50430.91 88888.00 2024-01-05 15:06:02.913 005 16700.09 652.11 50430.85 88888.00 2024-01-05 15:06:03.413 005 16700.09 652.11 50430.79 88888.00 2024-01-05 15:06:03.913 005 16700.06 652.11 50430.79 88888.00 2024-01-05 15:06:04.413 005 16700.11 652.11 50430.82 88888.00 2024-01-05 15:06:04.913 005 16700.10 652.11 50430.81 88888.00 2024-01-05 15:06:05.413 005 16700.14 652.15 50430.84 88888.00 2024-01-05 15:06:05.913 005 16700.14 652.12 50430.84 88888.00 2024-01-05 15:06:06.413 005 16700.14 652.08 50430.78 88888.00 2024-01-05 15:06:06.913 005 16700.11 652.11 50430.81 88888.00 2024-01-05 15:06:07.413 005 16700.13 652.17 50430.82 88888.00 2024-01-05 15:06:07.913 005 16700.13 652.15 50430.83 88888.00 2024-01-05 15:06:08.413 005 16700.14 652.12 50430.79 88888.00 2024-01-05 15:06:08.913 005 16700.13 652.14 50430.76 88888.00 2024-01-05 15:06:09.413 005 16700.14 652.19 50430.81 88888.00 2024-01-05 15:06:09.913 005 16700.15 652.20 50430.84 88888.00 2024-01-05 15:06:10.413 005 16700.15 652.20 50430.86 88888.00 2024-01-05 15:06:10.913 005 16700.14 652.21 50430.85 88888.00 2024-01-05 15:06:11.413 005 16700.13 652.21 50430.85 88888.00 2024-01-05 15:06:11.913 005 16700.14 652.24 50430.86 88888.00 2024-01-05 15:06:12.413 005 16700.15 652.20 50430.85 88888.00 2024-01-05 15:06:12.913 005 16700.18 652.25 50430.84 88888.00 2024-01-05 15:06:13.404 005 16700.17 652.24 50430.85 88888.00 2024-01-05 15:06:13.904 005 16700.14 652.28 50430.87 88888.00 2024-01-05 15:06:14.404 005 16700.09 652.28 50430.86 88888.00 2024-01-05 15:06:14.904 005 16700.07 652.27 50430.88 88888.00 2024-01-05 15:06:15.404 005 16700.07 652.29 50430.91 88888.00 2024-01-05 15:06:15.904 005 16700.10 652.34 50430.88 88888.00 2024-01-05 15:06:16.404 005 16700.09 652.32 50430.85 88888.00 2024-01-05 15:06:16.904 005 16700.07 652.32 50430.90 88888.00 2024-01-05 15:06:17.404 005 16700.11 652.29 50430.91 88888.00 2024-01-05 15:06:17.904 005 16700.19 652.32 50430.91 88888.00 2024-01-05 15:06:18.404 005 16700.24 652.33 50430.94 88888.00 2024-01-05 15:06:18.904 005 16700.22 652.32 50430.92 88888.00 2024-01-05 15:06:19.904 005 16700.20 652.33 50430.88 88888.00 2024-01-05 15:06:20.404 005 16700.17 652.35 50430.87 88888.00 2024-01-05 15:06:20.904 005 16700.20 652.29 50430.85 88888.00 2024-01-05 15:06:21.404 005 16700.23 652.35 50430.88 88888.00 2024-01-05 15:06:21.904 005 16700.20 652.34 50430.91 88888.00 2024-01-05 15:06:22.404 005 16700.19 652.36 50430.90 88888.00 2024-01-05 15:06:22.904 005 16700.18 652.34 50430.86 88888.00 2024-01-05 15:06:23.404 005 16700.18 652.41 50430.85 88888.00 2024-01-05 15:06:23.904 005 16700.23 652.36 50430.90 88888.00 2024-01-05 15:06:24.404 005 16700.24 652.35 50430.92 88888.00 2024-01-05 15:06:24.904 005 16700.25 652.35 50430.87 88888.00 2024-01-05 15:06:25.404 005 16700.23 652.35 50430.86 88888.00 2024-01-05 15:06:25.904 005 16700.22 652.37 50430.88 88888.00 2024-01-05 15:06:26.404 005 16700.24 652.37 50430.88 88888.00 2024-01-05 15:06:26.904 005 16700.25 652.35 50430.90 88888.00 2024-01-05 15:06:27.404 005 16700.28 652.39 50430.93 88888.00 2024-01-05 15:06:27.904 005 16700.32 652.47 50430.88 88888.00 2024-01-05 15:06:28.404 005 16700.31 652.44 50430.93 88888.00 2024-01-05 15:06:28.904 005 16700.32 652.42 50430.93 88888.00 2024-01-05 15:06:29.904 005 16700.35 652.39 50430.86 88888.00 2024-01-05 15:06:30.404 005 16700.39 652.42 50430.82 88888.00 2024-01-05 15:06:30.904 005 16700.36 652.43 50430.82 88888.00 2024-01-05 15:06:31.404 005 16700.32 652.44 50430.84 88888.00 2024-01-05 15:06:31.904 005 16700.29 652.46 50430.85 88888.00 2024-01-05 15:06:32.404 005 16700.32 652.49 50430.91 88888.00 2024-01-05 15:06:32.904 005 16700.33 652.50 50430.87 88888.00 2024-01-05 15:06:33.404 005 16700.34 652.49 50430.81 88888.00 2024-01-05 15:06:33.904 005 16700.41 652.42 50430.81 88888.00 2024-01-05 15:06:34.404 005 16700.43 652.43 50430.87 88888.00 2024-01-05 15:06:34.904 005 16700.40 652.46 50430.88 88888.00 2024-01-05 15:06:35.404 005 16700.35 652.49 50430.87 88888.00 2024-01-05 15:06:35.904 005 16700.34 652.47 50430.87 88888.00 2024-01-05 15:06:36.404 005 16700.34 652.42 50430.93 88888.00 2024-01-05 15:06:36.904 005 16700.36 652.44 50430.86 88888.00 2024-01-05 15:06:37.404 005 16700.33 652.42 50430.91 88888.00 2024-01-05 15:06:37.904 005 16700.34 652.43 50430.92 88888.00 2024-01-05 15:06:38.404 005 16700.37 652.43 50430.91 88888.00 2024-01-05 15:06:38.904 005 16700.39 652.47 50430.83 88888.00 2024-01-05 15:06:39.904 005 16700.41 652.47 50430.78 88888.00 2024-01-05 15:06:40.404 005 16700.39 652.46 50430.87 88888.00 2024-01-05 15:06:40.904 005 16700.37 652.50 50430.92 88888.00 2024-01-05 15:06:41.404 005 16700.41 652.49 50430.88 88888.00 2024-01-05 15:06:41.904 005 16700.40 652.43 50430.83 88888.00 2024-01-05 15:06:42.404 005 16700.36 652.44 50430.84 88888.00 2024-01-05 15:06:42.904 005 16700.35 652.43 50430.86 88888.00 2024-01-05 15:06:43.404 005 16700.40 652.43 50430.87 88888.00 2024-01-05 15:06:43.904 005 16700.40 652.44 50430.87 88888.00 2024-01-05 15:06:44.404 005 16700.41 652.50 50430.90 88888.00 2024-01-05 15:06:44.905 005 16700.44 652.52 50430.88 88888.00 2024-01-05 15:06:45.405 005 16700.48 652.52 50430.78 88888.00 2024-01-05 15:06:45.905 005 16700.45 652.59 50430.83 88888.00 2024-01-05 15:06:46.405 005 16700.45 652.62 50430.84 88888.00 2024-01-05 15:06:46.905 005 16700.45 652.60 50430.88 88888.00 2024-01-05 15:06:47.405 005 16700.46 652.59 50430.95 88888.00 2024-01-05 15:06:47.905 005 16700.48 652.55 50431.00 88888.00 2024-01-05 15:06:48.405 005 16700.50 652.58 50430.91 88888.00 2024-01-05 15:06:48.905 005 16700.50 652.59 50430.84 88888.00 2024-01-05 15:06:49.405 005 16700.50 652.62 50430.86 88888.00 2024-01-05 15:06:49.905 005 16700.51 652.63 50430.87 88888.00 2024-01-05 15:06:50.405 005 16700.53 652.67 50430.91 88888.00 2024-01-05 15:06:50.905 005 16700.51 652.68 50430.93 88888.00 2024-01-05 15:06:51.405 005 16700.51 652.72 50430.92 88888.00 2024-01-05 15:06:51.905 005 16700.50 652.77 50430.88 88888.00 2024-01-05 15:06:52.405 005 16700.51 652.78 50430.88 88888.00 2024-01-05 15:06:52.905 005 16700.54 652.78 50430.88 88888.00 2024-01-05 15:06:53.405 005 16700.55 652.78 50430.91 88888.00 2024-01-05 15:06:53.905 005 16700.53 652.79 50430.88 88888.00 2024-01-05 15:06:54.405 005 16700.55 652.81 50430.83 88888.00 2024-01-05 15:06:54.905 005 16700.55 652.81 50430.85 88888.00 2024-01-05 15:06:55.405 005 16700.54 652.85 50430.88 88888.00 2024-01-05 15:06:55.905 005 16700.54 652.87 50430.86 88888.00 2024-01-05 15:06:56.405 005 16700.53 652.90 50430.92 88888.00 2024-01-05 15:06:56.905 005 16700.53 652.89 50430.86 88888.00 2024-01-05 15:06:57.405 005 16700.57 652.91 50430.83 88888.00 2024-01-05 15:06:57.905 005 16700.58 652.91 50430.87 88888.00 2024-01-05 15:06:58.405 005 16700.59 652.91 50430.91 88888.00 2024-01-05 15:06:58.905 005 16700.59 652.93 50430.88 88888.00 2024-01-05 15:06:59.405 005 16700.60 652.91 50430.88 88888.00 2024-01-05 15:06:59.905 005 16700.64 652.95 50430.91 88888.00 2024-01-05 15:07:00.405 005 16700.61 652.98 50430.91 88888.00 2024-01-05 15:07:00.905 005 16700.60 652.97 50430.86 88888.00 2024-01-05 15:07:01.405 005 16700.66 652.94 50430.87 88888.00 2024-01-05 15:07:01.905 005 16700.68 652.94 50430.94 88888.00 2024-01-05 15:07:02.405 005 16700.73 652.97 50430.96 88888.00 2024-01-05 15:07:02.905 005 16700.68 652.99 50430.96 88888.00 2024-01-05 15:07:03.405 005 16700.68 652.99 50430.95 88888.00 2024-01-05 15:07:03.905 005 16700.69 652.99 50430.91 88888.00 2024-01-05 15:07:04.405 005 16700.68 653.02 50430.97 88888.00 2024-01-05 15:07:04.905 005 16700.68 653.03 50430.97 88888.00 2024-01-05 15:07:05.405 005 16700.70 653.03 50430.90 88888.00 2024-01-05 15:07:05.905 005 16700.73 653.02 50430.90 88888.00 2024-01-05 15:07:06.405 005 16700.75 653.02 50430.90 88888.00 2024-01-05 15:07:06.905 005 16700.72 653.03 50430.91 88888.00 2024-01-05 15:07:07.405 005 16700.70 653.07 50430.90 88888.00 2024-01-05 15:07:07.905 005 16700.73 653.06 50430.94 88888.00 2024-01-05 15:07:08.405 005 16700.78 653.08 50430.93 88888.00 2024-01-05 15:07:08.905 005 16700.76 653.11 50430.93 88888.00 2024-01-05 15:07:09.405 005 16700.78 653.07 50430.95 88888.00 2024-01-05 15:07:09.906 005 16700.78 653.11 50430.97 88888.00 2024-01-05 15:07:10.406 005 16700.79 653.12 50430.94 88888.00 2024-01-05 15:07:10.906 005 16700.77 653.12 50430.95 88888.00 2024-01-05 15:07:11.406 005 16700.76 653.12 50430.97 88888.00 2024-01-05 15:07:11.906 005 16700.80 653.13 50431.01 88888.00 2024-01-05 15:07:12.406 005 16700.82 653.12 50431.01 88888.00 2024-01-05 15:07:12.906 005 16700.82 653.13 50430.99 88888.00 2024-01-05 15:07:13.406 005 16700.87 653.13 50430.97 88888.00 2024-01-05 15:07:13.906 005 16700.93 653.16 50430.97 88888.00 2024-01-05 15:07:14.406 005 16700.94 653.19 50430.99 88888.00 2024-01-05 15:07:14.906 005 16700.95 653.17 50430.97 88888.00 2024-01-05 15:07:15.406 005 16700.95 653.14 50430.94 88888.00 2024-01-05 15:07:15.906 005 16700.95 653.11 50430.93 88888.00 2024-01-05 15:07:16.406 005 16700.98 653.06 50430.92 88888.00 2024-01-05 15:07:16.906 005 16701.02 653.10 50430.92 88888.00 2024-01-05 15:07:17.406 005 16700.99 653.14 50430.91 88888.00 2024-01-05 15:07:17.906 005 16701.03 653.16 50430.95 88888.00 2024-01-05 15:07:18.406 005 16701.06 653.17 50430.97 88888.00 2024-01-05 15:07:18.906 005 16701.05 653.14 50430.99 88888.00 2024-01-05 15:07:19.406 005 16701.06 653.11 50430.95 88888.00 2024-01-05 15:07:19.906 005 16701.10 653.07 50430.90 88888.00 2024-01-05 15:07:20.406 005 16701.14 653.12 50430.88 88888.00 2024-01-05 15:07:20.906 005 16701.15 653.13 50430.86 88888.00 2024-01-05 15:07:21.406 005 16701.20 653.10 50430.90 88888.00 2024-01-05 15:07:21.906 005 16701.19 653.10 50430.93 88888.00 2024-01-05 15:07:22.406 005 16701.16 653.13 50430.96 88888.00 2024-01-05 15:07:22.906 005 16701.20 653.15 50430.96 88888.00 2024-01-05 15:07:23.406 005 16701.23 653.19 50430.97 88888.00 2024-01-05 15:07:23.906 005 16701.26 653.20 50431.01 88888.00 2024-01-05 15:07:24.406 005 16701.25 653.20 50431.00 88888.00 2024-01-05 15:07:24.906 005 16701.25 653.20 50430.92 88888.00 2024-01-05 15:07:25.406 005 16701.29 653.15 50430.92 88888.00 2024-01-05 15:07:25.906 005 16701.33 653.16 50430.93 88888.00 2024-01-05 15:07:26.406 005 16701.28 653.21 50430.97 88888.00 2024-01-05 15:07:26.906 005 16701.25 653.23 50430.99 88888.00 2024-01-05 15:07:27.406 005 16701.26 653.20 50430.91 88888.00 2024-01-05 15:07:27.906 005 16701.30 653.19 50430.88 88888.00 2024-01-05 15:07:28.406 005 16701.33 653.12 50430.84 88888.00 2024-01-05 15:07:28.906 005 16701.36 653.14 50430.90 88888.00 2024-01-05 15:07:29.406 005 16701.32 653.17 50431.01 88888.00 2024-01-05 15:07:29.906 005 16701.33 653.17 50430.92 88888.00 2024-01-05 15:07:30.406 005 16701.37 653.13 50430.88 88888.00 2024-01-05 15:07:31.406 005 16701.43 653.14 50430.87 88888.00 2024-01-05 15:07:31.906 005 16701.38 653.13 50430.91 88888.00 2024-01-05 15:07:32.406 005 16701.41 653.19 50430.97 88888.00 2024-01-05 15:07:32.906 005 16701.47 653.22 50430.99 88888.00 2024-01-05 15:07:33.406 005 16701.48 653.24 50430.95 88888.00 2024-01-05 15:07:33.906 005 16701.47 653.28 50430.88 88888.00 2024-01-05 15:07:34.406 005 16701.48 653.25 50430.94 88888.00 2024-01-05 15:07:34.906 005 16701.47 653.23 50430.94 88888.00 2024-01-05 15:07:35.406 005 16701.43 653.25 50430.91 88888.00 2024-01-05 15:07:35.906 005 16701.43 653.25 50430.87 88888.00 2024-01-05 15:07:36.406 005 16701.47 653.26 50430.87 88888.00 2024-01-05 15:07:36.906 005 16701.50 653.29 50430.90 88888.00 2024-01-05 15:07:37.406 005 16701.55 653.33 50430.88 88888.00 2024-01-05 15:07:37.906 005 16701.58 653.32 50430.88 88888.00 2024-01-05 15:07:38.406 005 16701.58 653.31 50430.94 88888.00 2024-01-05 15:07:38.906 005 16701.58 653.28 50430.95 88888.00 2024-01-05 15:07:39.406 005 16701.59 653.28 50430.86 88888.00 2024-01-05 15:07:39.906 005 16701.60 653.29 50430.82 88888.00 2024-01-05 15:07:40.406 005 16701.60 653.28 50430.88 88888.00 2024-01-05 15:07:41.407 005 16701.58 653.26 50431.02 88888.00 2024-01-05 15:07:41.907 005 16701.58 653.26 50431.04 88888.00 2024-01-05 15:07:42.407 005 16701.57 653.26 50431.02 88888.00 2024-01-05 15:07:42.907 005 16701.58 653.31 50430.99 88888.00 2024-01-05 15:07:43.407 005 16701.61 653.32 50430.90 88888.00 2024-01-05 15:07:43.907 005 16701.66 653.33 50430.88 88888.00 2024-01-05 15:07:44.407 005 16701.66 653.30 50430.94 88888.00 2024-01-05 15:07:44.907 005 16701.65 653.28 50430.97 88888.00 2024-01-05 15:07:45.407 005 16701.67 653.28 50430.93 88888.00 2024-01-05 15:07:45.907 005 16701.67 653.31 50430.92 88888.00 2024-01-05 15:07:46.407 005 16701.67 653.34 50430.96 88888.00 2024-01-05 15:07:46.907 005 16701.67 653.34 50431.00 88888.00 2024-01-05 15:07:47.407 005 16701.64 653.34 50431.01 88888.00 2024-01-05 15:07:47.907 005 16701.67 653.38 50430.94 88888.00 2024-01-05 15:07:48.407 005 16701.67 653.36 50430.94 88888.00 2024-01-05 15:07:48.907 005 16701.66 653.31 50430.93 88888.00 2024-01-05 15:07:49.407 005 16701.63 653.29 50430.91 88888.00 2024-01-05 15:07:49.907 005 16701.66 653.26 50430.86 88888.00 2024-01-05 15:07:50.407 005 16701.66 653.25 50430.90 88888.00 2024-01-05 15:07:50.907 005 16701.69 653.29 50430.88 88888.00 2024-01-05 15:07:51.407 005 16701.70 653.29 50430.85 88888.00 2024-01-05 15:07:51.907 005 16701.70 653.31 50430.79 88888.00 2024-01-05 15:07:52.407 005 16701.73 653.29 50430.82 88888.00 2024-01-05 15:07:52.907 005 16701.73 653.30 50430.93 88888.00 2024-01-05 15:07:53.407 005 16701.73 653.25 50430.94 88888.00 2024-01-05 15:07:53.907 005 16701.72 653.28 50430.95 88888.00 2024-01-05 15:07:54.407 005 16701.73 653.29 50430.90 88888.00 2024-01-05 15:07:54.907 005 16701.73 653.25 50430.85 88888.00 2024-01-05 15:07:55.407 005 16701.67 653.20 50430.84 88888.00 2024-01-05 15:07:55.907 005 16701.66 653.20 50430.82 88888.00 2024-01-05 15:07:56.407 005 16701.65 653.24 50430.83 88888.00 2024-01-05 15:07:56.907 005 16701.66 653.38 50430.84 88888.00 2024-01-05 15:07:57.407 005 16701.65 653.31 50430.81 88888.00 2024-01-05 15:07:57.907 005 16701.63 653.28 50430.85 88888.00 2024-01-05 15:07:58.407 005 16701.65 653.23 50430.87 88888.00 2024-01-05 15:07:58.907 005 16701.66 653.26 50430.91 88888.00 2024-01-05 15:07:59.407 005 16701.66 653.29 50430.97 88888.00 2024-01-05 15:07:59.907 005 16701.64 653.30 50431.00 88888.00 2024-01-05 15:08:00.407 005 16701.64 653.22 50430.93 88888.00 2024-01-05 15:08:00.907 005 16701.65 653.20 50430.94 88888.00 2024-01-05 15:08:01.407 005 16701.70 653.25 50430.96 88888.00 2024-01-05 15:08:01.907 005 16701.68 653.26 50430.88 88888.00 2024-01-05 15:08:02.407 005 16701.67 653.24 50430.87 88888.00 2024-01-05 15:08:02.907 005 16701.66 653.23 50430.93 88888.00 2024-01-05 15:08:03.407 005 16701.69 653.20 50430.88 88888.00 2024-01-05 15:08:03.907 005 16701.73 653.19 50430.84 88888.00 2024-01-05 15:08:04.407 005 16701.73 653.23 50430.79 88888.00 2024-01-05 15:08:04.907 005 16701.72 653.22 50430.79 88888.00 2024-01-05 15:08:05.407 005 16701.67 653.14 50430.75 88888.00 2024-01-05 15:08:05.907 005 16701.64 653.16 50430.75 88888.00 2024-01-05 15:08:06.408 005 16701.64 653.15 50430.79 88888.00 2024-01-05 15:08:06.908 005 16701.66 653.15 50430.83 88888.00 2024-01-05 15:08:07.408 005 16701.68 653.14 50430.83 88888.00 2024-01-05 15:08:07.908 005 16701.68 653.15 50430.76 88888.00 2024-01-05 15:08:08.408 005 16701.66 653.16 50430.82 88888.00 2024-01-05 15:08:08.908 005 16701.63 653.13 50430.88 88888.00 2024-01-05 15:08:09.408 005 16701.61 653.14 50430.88 88888.00 2024-01-05 15:08:09.908 005 16701.64 653.16 50430.90 88888.00 2024-01-05 15:08:10.408 005 16701.60 653.17 50430.82 88888.00 2024-01-05 15:08:10.908 005 16701.58 653.19 50430.81 88888.00 2024-01-05 15:08:11.408 005 16701.56 653.13 50430.79 88888.00 2024-01-05 15:08:11.908 005 16701.58 653.15 50430.78 88888.00 2024-01-05 15:08:12.408 005 16701.58 653.20 50430.84 88888.00 2024-01-05 15:08:12.908 005 16701.51 653.20 50430.92 88888.00 2024-01-05 15:08:13.408 005 16701.47 653.16 50430.86 88888.00 2024-01-05 15:08:13.908 005 16701.49 653.15 50430.79 88888.00 2024-01-05 15:08:14.408 005 16701.48 653.15 50430.79 88888.00 2024-01-05 15:08:14.908 005 16701.46 653.15 50430.78 88888.00 2024-01-05 15:08:15.408 005 16701.45 653.13 50430.78 88888.00 2024-01-05 15:08:15.908 005 16701.45 653.13 50430.81 88888.00 2024-01-05 15:08:16.408 005 16701.45 653.11 50430.78 88888.00 2024-01-05 15:08:16.908 005 16701.43 653.12 50430.82 88888.00 2024-01-05 15:08:17.408 005 16701.43 653.15 50430.91 88888.00 2024-01-05 15:08:17.908 005 16701.43 653.16 50430.87 88888.00 2024-01-05 15:08:18.408 005 16701.41 653.15 50430.82 88888.00 2024-01-05 15:08:18.908 005 16701.45 653.19 50430.79 88888.00 2024-01-05 15:08:19.408 005 16701.43 653.16 50430.83 88888.00 2024-01-05 15:08:19.908 005 16701.42 653.17 50430.81 88888.00 2024-01-05 15:08:20.408 005 16701.41 653.19 50430.82 88888.00 2024-01-05 15:08:20.908 005 16701.40 653.16 50430.79 88888.00 2024-01-05 15:08:21.408 005 16701.39 653.17 50430.79 88888.00 2024-01-05 15:08:21.908 005 16701.39 653.17 50430.82 88888.00 2024-01-05 15:08:22.908 005 16701.38 653.15 50430.74 88888.00 2024-01-05 15:08:23.408 005 16701.33 653.15 50430.70 88888.00 2024-01-05 15:08:23.908 005 16701.34 653.20 50430.74 88888.00 2024-01-05 15:08:24.408 005 16701.31 653.19 50430.76 88888.00 2024-01-05 15:08:24.908 005 16701.28 653.16 50430.73 88888.00 2024-01-05 15:08:25.408 005 16701.28 653.12 50430.70 88888.00 2024-01-05 15:08:25.908 005 16701.31 653.13 50430.68 88888.00 2024-01-05 15:08:26.408 005 16701.32 653.12 50430.70 88888.00 2024-01-05 15:08:26.908 005 16701.34 653.14 50430.65 88888.00 2024-01-05 15:08:27.408 005 16701.33 653.17 50430.69 88888.00 2024-01-05 15:08:27.908 005 16701.36 653.19 50430.76 88888.00 2024-01-05 15:08:28.408 005 16701.32 653.19 50430.73 88888.00 2024-01-05 15:08:28.908 005 16701.33 653.17 50430.72 88888.00 2024-01-05 15:08:29.408 005 16701.31 653.22 50430.72 88888.00 2024-01-05 15:08:29.908 005 16701.31 653.20 50430.73 88888.00 2024-01-05 15:08:30.408 005 16701.31 653.17 50430.76 88888.00 2024-01-05 15:08:30.908 005 16701.25 653.23 50430.68 88888.00 2024-01-05 15:08:31.408 005 16701.22 653.15 50430.64 88888.00 2024-01-05 15:08:31.908 005 16701.21 653.13 50430.70 88888.00 2024-01-05 15:08:32.908 005 16701.25 653.15 50430.72 88888.00 2024-01-05 15:08:33.408 005 16701.21 653.16 50430.73 88888.00 2024-01-05 15:08:33.908 005 16701.20 653.16 50430.72 88888.00 2024-01-05 15:08:34.408 005 16701.19 653.12 50430.76 88888.00 2024-01-05 15:08:34.908 005 16701.20 653.11 50430.73 88888.00 2024-01-05 15:08:35.408 005 16701.16 653.13 50430.73 88888.00 2024-01-05 15:08:35.908 005 16701.19 653.17 50430.69 88888.00 2024-01-05 15:08:36.408 005 16701.21 653.20 50430.77 88888.00 2024-01-05 15:08:36.908 005 16701.21 653.13 50430.78 88888.00 2024-01-05 15:08:37.408 005 16701.16 653.11 50430.82 88888.00 2024-01-05 15:08:37.909 005 16701.12 653.13 50430.79 88888.00 2024-01-05 15:08:38.409 005 16701.13 653.15 50430.79 88888.00 2024-01-05 15:08:38.909 005 16701.12 653.15 50430.73 88888.00 2024-01-05 15:08:39.409 005 16701.07 653.16 50430.73 88888.00 2024-01-05 15:08:39.909 005 16701.05 653.22 50430.67 88888.00 2024-01-05 15:08:40.409 005 16701.03 653.25 50430.68 88888.00 2024-01-05 15:08:40.909 005 16701.05 653.26 50430.70 88888.00 2024-01-05 15:08:41.409 005 16701.06 653.23 50430.78 88888.00 2024-01-05 15:08:41.909 005 16701.08 653.23 50430.78 88888.00 2024-01-05 15:08:42.909 005 16701.03 653.20 50430.69 88888.00 2024-01-05 15:08:43.409 005 16701.05 653.22 50430.68 88888.00 2024-01-05 15:08:43.909 005 16701.05 653.25 50430.66 88888.00 2024-01-05 15:08:44.409 005 16701.04 653.25 50430.65 88888.00 2024-01-05 15:08:44.909 005 16701.06 653.30 50430.61 88888.00 2024-01-05 15:08:45.409 005 16701.08 653.29 50430.63 88888.00 2024-01-05 15:08:45.909 005 16701.07 653.34 50430.60 88888.00 2024-01-05 15:08:46.409 005 16701.03 653.36 50430.63 88888.00 2024-01-05 15:08:46.909 005 16701.01 653.37 50430.66 88888.00 2024-01-05 15:08:47.409 005 16701.01 653.38 50430.69 88888.00 2024-01-05 15:08:47.909 005 16700.96 653.41 50430.73 88888.00 2024-01-05 15:08:48.409 005 16700.95 653.40 50430.75 88888.00 2024-01-05 15:08:48.909 005 16701.02 653.38 50430.77 88888.00 2024-01-05 15:08:49.409 005 16701.05 653.42 50430.74 88888.00 2024-01-05 15:08:49.909 005 16701.10 653.38 50430.79 88888.00 2024-01-05 15:08:50.409 005 16701.11 653.36 50430.81 88888.00 2024-01-05 15:08:50.909 005 16701.12 653.32 50430.76 88888.00 2024-01-05 15:08:51.409 005 16701.10 653.31 50430.66 88888.00 2024-01-05 15:08:51.909 005 16701.11 653.28 50430.70 88888.00 2024-01-05 15:08:52.409 005 16701.08 653.25 50430.70 88888.00 2024-01-05 15:08:52.909 005 16701.07 653.25 50430.72 88888.00 2024-01-05 15:08:53.409 005 16701.07 653.24 50430.67 88888.00 2024-01-05 15:08:53.909 005 16701.07 653.25 50430.65 88888.00 2024-01-05 15:08:54.409 005 16701.13 653.26 50430.65 88888.00 2024-01-05 15:08:54.909 005 16701.12 653.23 50430.67 88888.00 2024-01-05 15:08:55.409 005 16701.11 653.23 50430.76 88888.00 2024-01-05 15:08:55.909 005 16701.11 653.20 50430.79 88888.00 2024-01-05 15:08:56.409 005 16701.14 653.23 50430.81 88888.00 2024-01-05 15:08:56.909 005 16701.13 653.24 50430.79 88888.00 2024-01-05 15:08:57.409 005 16701.14 653.22 50430.70 88888.00 2024-01-05 15:08:57.909 005 16701.14 653.15 50430.70 88888.00 2024-01-05 15:08:58.409 005 16701.15 653.11 50430.70 88888.00 2024-01-05 15:08:58.909 005 16701.14 653.12 50430.65 88888.00 2024-01-05 15:08:59.409 005 16701.17 653.11 50430.68 88888.00 2024-01-05 15:08:59.909 005 16701.19 653.06 50430.70 88888.00 2024-01-05 15:09:00.409 005 16701.22 653.10 50430.79 88888.00 2024-01-05 15:09:00.909 005 16701.20 653.14 50430.79 88888.00 2024-01-05 15:09:01.409 005 16701.20 653.17 50430.70 88888.00 2024-01-05 15:09:01.909 005 16701.21 653.12 50430.68 88888.00 2024-01-05 15:09:02.409 005 16701.21 653.10 50430.64 88888.00 2024-01-05 15:09:02.910 005 16701.22 653.07 50430.66 88888.00 2024-01-05 15:09:03.410 005 16701.23 653.07 50430.73 88888.00 2024-01-05 15:09:03.910 005 16701.28 653.10 50430.74 88888.00 2024-01-05 15:09:04.410 005 16701.34 653.08 50430.69 88888.00 2024-01-05 15:09:04.910 005 16701.36 653.05 50430.66 88888.00 2024-01-05 15:09:05.410 005 16701.33 653.03 50430.68 88888.00 2024-01-05 15:09:05.910 005 16701.31 653.04 50430.70 88888.00 2024-01-05 15:09:06.410 005 16701.34 653.07 50430.69 88888.00 2024-01-05 15:09:06.910 005 16701.34 653.06 50430.67 88888.00 2024-01-05 15:09:07.410 005 16701.37 653.02 50430.69 88888.00 2024-01-05 15:09:07.910 005 16701.37 653.02 50430.70 88888.00 2024-01-05 15:09:08.410 005 16701.39 653.04 50430.66 88888.00 2024-01-05 15:09:08.910 005 16701.41 653.02 50430.72 88888.00 2024-01-05 15:09:09.410 005 16701.40 652.99 50430.75 88888.00 2024-01-05 15:09:09.910 005 16701.42 652.96 50430.70 88888.00 2024-01-05 15:09:10.410 005 16701.42 652.98 50430.68 88888.00 2024-01-05 15:09:10.910 005 16701.43 652.94 50430.63 88888.00 2024-01-05 15:09:11.410 005 16701.46 652.93 50430.65 88888.00 2024-01-05 15:09:11.910 005 16701.46 652.97 50430.67 88888.00 2024-01-05 15:09:12.410 005 16701.48 652.88 50430.69 88888.00 2024-01-05 15:09:12.910 005 16701.48 652.88 50430.69 88888.00 2024-01-05 15:09:13.410 005 16701.50 652.91 50430.66 88888.00 2024-01-05 15:09:13.910 005 16701.54 652.96 50430.67 88888.00 2024-01-05 15:09:14.410 005 16701.54 652.96 50430.67 88888.00 2024-01-05 15:09:14.910 005 16701.51 652.91 50430.66 88888.00 2024-01-05 15:09:15.410 005 16701.49 652.93 50430.65 88888.00 2024-01-05 15:09:15.910 005 16701.48 652.87 50430.64 88888.00 2024-01-05 15:09:16.410 005 16701.49 652.87 50430.65 88888.00 2024-01-05 15:09:16.910 005 16701.56 652.86 50430.61 88888.00 2024-01-05 15:09:17.410 005 16701.59 652.86 50430.61 88888.00 2024-01-05 15:09:17.910 005 16701.59 652.90 50430.65 88888.00 2024-01-05 15:09:18.410 005 16701.59 652.88 50430.70 88888.00 2024-01-05 15:09:18.910 005 16701.57 652.89 50430.72 88888.00 2024-01-05 15:09:19.410 005 16701.54 652.90 50430.68 88888.00 2024-01-05 15:09:19.910 005 16701.51 652.91 50430.70 88888.00 2024-01-05 15:09:20.910 005 16701.54 652.90 50430.73 88888.00 2024-01-05 15:09:21.410 005 16701.50 652.86 50430.67 88888.00 2024-01-05 15:09:21.910 005 16701.50 652.89 50430.64 88888.00 2024-01-05 15:09:22.410 005 16701.54 652.94 50430.63 88888.00 2024-01-05 15:09:22.910 005 16701.52 652.97 50430.64 88888.00 2024-01-05 15:09:23.410 005 16701.50 652.95 50430.61 88888.00 2024-01-05 15:09:23.910 005 16701.54 652.91 50430.64 88888.00 2024-01-05 15:09:24.410 005 16701.54 652.89 50430.61 88888.00 2024-01-05 15:09:24.910 005 16701.57 652.91 50430.64 88888.00 2024-01-05 15:09:25.410 005 16701.58 652.93 50430.61 88888.00 2024-01-05 15:09:25.910 005 16701.58 652.87 50430.60 88888.00 2024-01-05 15:09:26.410 005 16701.67 652.85 50430.56 88888.00 2024-01-05 15:09:26.910 005 16701.72 652.80 50430.60 88888.00 2024-01-05 15:09:27.410 005 16701.70 652.78 50430.57 88888.00 2024-01-05 15:09:27.910 005 16701.69 652.81 50430.53 88888.00 2024-01-05 15:09:28.410 005 16701.74 652.87 50430.49 88888.00 2024-01-05 15:09:28.910 005 16701.69 652.84 50430.57 88888.00 2024-01-05 15:09:29.410 005 16701.65 652.87 50430.58 88888.00 2024-01-05 15:09:29.910 005 16701.64 652.81 50430.63 88888.00 2024-01-05 15:09:30.410 005 16701.66 652.80 50430.53 88888.00 2024-01-05 15:09:30.911 005 16701.66 652.80 50430.53 88888.00 2024-01-05 15:09:31.411 005 16701.61 652.84 50430.56 88888.00 2024-01-05 15:09:31.911 005 16701.64 652.79 50430.60 88888.00 2024-01-05 15:09:32.411 005 16701.66 652.82 50430.53 88888.00 2024-01-05 15:09:32.911 005 16701.67 652.85 50430.53 88888.00 2024-01-05 15:09:33.411 005 16701.67 652.84 50430.55 88888.00 2024-01-05 15:09:33.911 005 16701.65 652.85 50430.55 88888.00 2024-01-05 15:09:34.411 005 16701.67 652.81 50430.61 88888.00 2024-01-05 15:09:34.911 005 16701.66 652.86 50430.64 88888.00 2024-01-05 15:09:35.411 005 16701.67 652.90 50430.61 88888.00 2024-01-05 15:09:35.911 005 16701.65 652.88 50430.63 88888.00 2024-01-05 15:09:36.411 005 16701.67 652.89 50430.61 88888.00 2024-01-05 15:09:36.911 005 16701.68 652.84 50430.61 88888.00 2024-01-05 15:09:37.411 005 16701.66 652.79 50430.60 88888.00 2024-01-05 15:09:37.911 005 16701.65 652.79 50430.59 88888.00 2024-01-05 15:09:38.411 005 16701.63 652.82 50430.59 88888.00 2024-01-05 15:09:38.911 005 16701.63 652.82 50430.63 88888.00 2024-01-05 15:09:39.411 005 16701.66 652.85 50430.67 88888.00 2024-01-05 15:09:39.911 005 16701.69 652.81 50430.63 88888.00 2024-01-05 15:09:40.411 005 16701.66 652.79 50430.58 88888.00 2024-01-05 15:09:40.911 005 16701.65 652.78 50430.64 88888.00 2024-01-05 15:09:41.411 005 16701.67 652.78 50430.70 88888.00 2024-01-05 15:09:41.911 005 16701.72 652.73 50430.65 88888.00 2024-01-05 15:09:42.411 005 16701.72 652.73 50430.61 88888.00 2024-01-05 15:09:42.911 005 16701.69 652.77 50430.61 88888.00 2024-01-05 15:09:43.411 005 16701.66 652.75 50430.63 88888.00 2024-01-05 15:09:43.911 005 16701.67 652.69 50430.64 88888.00 2024-01-05 15:09:44.411 005 16701.68 652.69 50430.68 88888.00 2024-01-05 15:09:44.911 005 16701.70 652.65 50430.69 88888.00 2024-01-05 15:09:45.411 005 16701.69 652.64 50430.66 88888.00 2024-01-05 15:09:45.911 005 16701.70 652.59 50430.64 88888.00 2024-01-05 15:09:46.411 005 16701.73 652.60 50430.60 88888.00 2024-01-05 15:09:46.911 005 16701.76 652.60 50430.66 88888.00 2024-01-05 15:09:47.411 005 16701.78 652.61 50430.66 88888.00 2024-01-05 15:09:47.911 005 16701.76 652.55 50430.64 88888.00 2024-01-05 15:09:48.411 005 16701.78 652.52 50430.70 88888.00 2024-01-05 15:09:48.911 005 16701.77 652.54 50430.73 88888.00 2024-01-05 15:09:49.411 005 16701.78 652.50 50430.76 88888.00 2024-01-05 15:09:49.911 005 16701.78 652.49 50430.74 88888.00 2024-01-05 15:09:50.411 005 16701.75 652.47 50430.69 88888.00 2024-01-05 15:09:50.911 005 16701.73 652.47 50430.67 88888.00 2024-01-05 15:09:51.411 005 16701.74 652.42 50430.63 88888.00 2024-01-05 15:09:51.911 005 16701.74 652.45 50430.57 88888.00 2024-01-05 15:09:52.411 005 16701.70 652.50 50430.60 88888.00 2024-01-05 15:09:52.911 005 16701.68 652.47 50430.66 88888.00 2024-01-05 15:09:53.411 005 16701.69 652.39 50430.69 88888.00 2024-01-05 15:09:54.411 005 16701.75 652.35 50430.63 88888.00 2024-01-05 15:09:54.911 005 16701.75 652.29 50430.60 88888.00 2024-01-05 15:09:55.411 005 16701.75 652.28 50430.57 88888.00 2024-01-05 15:09:55.911 005 16701.74 652.35 50430.57 88888.00 2024-01-05 15:09:56.411 005 16701.78 652.33 50430.59 88888.00 2024-01-05 15:09:56.911 005 16701.81 652.28 50430.58 88888.00 2024-01-05 15:09:57.411 005 16701.80 652.25 50430.50 88888.00 2024-01-05 15:09:57.911 005 16701.78 652.29 50430.56 88888.00 2024-01-05 15:09:58.411 005 16701.80 652.29 50430.64 88888.00 2024-01-05 15:09:58.911 005 16701.80 652.33 50430.57 88888.00 2024-01-05 15:09:59.412 005 16701.80 652.33 50430.58 88888.00 2024-01-05 15:09:59.912 005 16701.81 652.33 50430.59 88888.00 2024-01-05 15:10:00.412 005 16701.80 652.29 50430.59 88888.00 2024-01-05 15:10:00.912 005 16701.75 652.29 50430.60 88888.00 2024-01-05 15:10:01.412 005 16701.74 652.28 50430.59 88888.00 2024-01-05 15:10:01.912 005 16701.77 652.34 50430.50 88888.00 2024-01-05 15:10:02.412 005 16701.76 652.35 50430.48 88888.00 2024-01-05 15:10:02.912 005 16701.75 652.29 50430.60 88888.00 2024-01-05 15:10:03.412 005 16701.76 652.29 50430.57 88888.00 2024-01-05 15:10:03.912 005 16701.77 652.28 50430.48 88888.00 2024-01-05 15:10:04.412 005 16701.77 652.20 50430.59 88888.00 2024-01-05 15:10:04.912 005 16701.75 652.23 50430.60 88888.00 2024-01-05 15:10:05.412 005 16701.72 652.24 50430.53 88888.00 2024-01-05 15:10:05.912 005 16701.76 652.18 50430.54 88888.00 2024-01-05 15:10:06.412 005 16701.81 652.16 50430.54 88888.00 2024-01-05 15:10:06.912 005 16701.85 652.15 50430.54 88888.00 2024-01-05 15:10:07.412 005 16701.84 652.14 50430.51 88888.00 2024-01-05 15:10:07.912 005 16701.84 652.11 50430.48 88888.00 2024-01-05 15:10:08.412 005 16701.80 652.12 50430.53 88888.00 2024-01-05 15:10:08.912 005 16701.76 652.15 50430.60 88888.00 2024-01-05 15:10:09.412 005 16701.72 652.17 50430.64 88888.00 2024-01-05 15:10:09.912 005 16701.73 652.12 50430.59 88888.00 2024-01-05 15:10:10.412 005 16701.70 652.11 50430.53 88888.00 2024-01-05 15:10:10.912 005 16701.69 652.06 50430.55 88888.00 2024-01-05 15:10:11.412 005 16701.65 652.02 50430.63 88888.00 2024-01-05 15:10:11.912 005 16701.67 652.03 50430.75 88888.00 2024-01-05 15:10:12.412 005 16701.66 651.99 50430.74 88888.00 2024-01-05 15:10:12.912 005 16701.67 651.99 50430.68 88888.00 2024-01-05 15:10:13.412 005 16701.67 652.00 50430.65 88888.00 2024-01-05 15:10:14.412 005 16701.73 651.92 50430.57 88888.00 2024-01-05 15:10:15.412 005 16701.73 651.84 50430.61 88888.00 2024-01-05 15:10:15.912 005 16701.73 651.81 50430.61 88888.00 2024-01-05 15:10:16.412 005 16701.73 651.77 50430.63 88888.00 2024-01-05 15:10:16.912 005 16701.73 651.78 50430.64 88888.00 2024-01-05 15:10:17.412 005 16701.73 651.75 50430.54 88888.00 2024-01-05 15:10:17.912 005 16701.74 651.75 50430.48 88888.00 2024-01-05 15:10:18.412 005 16701.74 651.77 50430.57 88888.00 2024-01-05 15:10:18.912 005 16701.72 651.77 50430.58 88888.00 2024-01-05 15:10:19.412 005 16701.73 651.76 50430.56 88888.00 2024-01-05 15:10:19.912 005 16701.75 651.72 50430.54 88888.00 2024-01-05 15:10:20.412 005 16701.67 651.66 50430.54 88888.00 2024-01-05 15:10:20.912 005 16701.65 651.63 50430.55 88888.00 2024-01-05 15:10:21.412 005 16701.64 651.62 50430.55 88888.00 2024-01-05 15:10:21.912 005 16701.64 651.62 50430.49 88888.00 2024-01-05 15:10:22.412 005 16701.67 651.62 50430.51 88888.00 2024-01-05 15:10:22.912 005 16701.64 651.55 50430.51 88888.00 2024-01-05 15:10:23.412 005 16701.64 651.54 50430.51 88888.00 2024-01-05 15:10:23.912 005 16701.64 651.56 50430.53 88888.00 2024-01-05 15:10:24.412 005 16701.67 651.54 50430.51 88888.00 2024-01-05 15:10:24.912 005 16701.67 651.55 50430.53 88888.00 2024-01-05 15:10:25.413 005 16701.65 651.58 50430.49 88888.00 2024-01-05 15:10:25.913 005 16701.67 651.55 50430.53 88888.00 2024-01-05 15:10:26.413 005 16701.68 651.55 50430.49 88888.00 2024-01-05 15:10:26.913 005 16701.60 651.55 50430.51 88888.00 2024-01-05 15:10:27.413 005 16701.57 651.55 50430.51 88888.00 2024-01-05 15:10:27.913 005 16701.61 651.57 50430.55 88888.00 2024-01-05 15:10:28.413 005 16701.63 651.52 50430.58 88888.00 2024-01-05 15:10:28.913 005 16701.63 651.49 50430.49 88888.00 2024-01-05 15:10:29.413 005 16701.56 651.48 50430.49 88888.00 2024-01-05 15:10:29.913 005 16701.60 651.50 50430.58 88888.00 2024-01-05 15:10:30.413 005 16701.59 651.48 50430.56 88888.00 2024-01-05 15:10:30.913 005 16701.55 651.48 50430.56 88888.00 2024-01-05 15:10:31.413 005 16701.54 651.46 50430.56 88888.00 2024-01-05 15:10:31.913 005 16701.51 651.45 50430.56 88888.00 2024-01-05 15:10:32.413 005 16701.52 651.50 50430.54 88888.00 2024-01-05 15:10:32.913 005 16701.48 651.57 50430.49 88888.00 2024-01-05 15:10:33.413 005 16701.50 651.54 50430.49 88888.00 2024-01-05 15:10:33.913 005 16701.51 651.51 50430.48 88888.00 2024-01-05 15:10:34.413 005 16701.55 651.51 50430.46 88888.00 2024-01-05 15:10:34.913 005 16701.54 651.49 50430.49 88888.00 2024-01-05 15:10:35.413 005 16701.55 651.51 50430.50 88888.00 2024-01-05 15:10:35.913 005 16701.57 651.51 50430.44 88888.00 2024-01-05 15:10:36.413 005 16701.54 651.49 50430.48 88888.00 2024-01-05 15:10:36.913 005 16701.52 651.49 50430.50 88888.00 2024-01-05 15:10:37.413 005 16701.54 651.50 50430.45 88888.00 2024-01-05 15:10:37.913 005 16701.51 651.49 50430.48 88888.00 2024-01-05 15:10:38.413 005 16701.52 651.51 50430.44 88888.00 2024-01-05 15:10:38.913 005 16701.56 651.52 50430.47 88888.00 2024-01-05 15:10:39.413 005 16701.56 651.49 50430.50 88888.00 2024-01-05 15:10:39.913 005 16701.54 651.48 50430.45 88888.00 2024-01-05 15:10:40.413 005 16701.48 651.50 50430.50 88888.00 2024-01-05 15:10:40.913 005 16701.46 651.52 50430.48 88888.00 2024-01-05 15:10:41.413 005 16701.49 651.55 50430.47 88888.00 2024-01-05 15:10:41.913 005 16701.54 651.49 50430.45 88888.00 2024-01-05 15:10:42.413 005 16701.51 651.47 50430.47 88888.00 2024-01-05 15:10:42.913 005 16701.50 651.49 50430.50 88888.00 2024-01-05 15:10:43.413 005 16701.48 651.55 50430.48 88888.00 2024-01-05 15:10:43.913 005 16701.48 651.56 50430.44 88888.00 2024-01-05 15:10:44.413 005 16701.49 651.52 50430.44 88888.00 2024-01-05 15:10:44.913 005 16701.48 651.46 50430.49 88888.00 2024-01-05 15:10:45.413 005 16701.49 651.45 50430.47 88888.00 2024-01-05 15:10:45.913 005 16701.51 651.43 50430.51 88888.00 2024-01-05 15:10:46.413 005 16701.52 651.45 50430.55 88888.00 2024-01-05 15:10:46.913 005 16701.50 651.46 50430.57 88888.00 2024-01-05 15:10:47.413 005 16701.49 651.45 50430.57 88888.00 2024-01-05 15:10:47.913 005 16701.49 651.47 50430.57 88888.00 2024-01-05 15:10:48.413 005 16701.49 651.46 50430.55 88888.00 2024-01-05 15:10:48.913 005 16701.54 651.42 50430.54 88888.00 2024-01-05 15:10:49.413 005 16701.54 651.38 50430.54 88888.00 2024-01-05 15:10:49.913 005 16701.55 651.34 50430.46 88888.00 2024-01-05 15:10:50.413 005 16701.55 651.36 50430.45 88888.00 2024-01-05 15:10:50.913 005 16701.57 651.30 50430.48 88888.00 2024-01-05 15:10:51.413 005 16701.61 651.27 50430.47 88888.00 2024-01-05 15:10:51.913 005 16701.58 651.28 50430.44 88888.00 2024-01-05 15:10:52.413 005 16701.56 651.30 50430.45 88888.00 2024-01-05 15:10:52.913 005 16701.56 651.31 50430.49 88888.00 2024-01-05 15:10:53.404 005 16701.57 651.29 50430.54 88888.00 2024-01-05 15:10:53.904 005 16701.58 651.29 50430.51 88888.00 2024-01-05 15:10:54.404 005 16701.61 651.28 50430.49 88888.00 2024-01-05 15:10:54.904 005 16701.58 651.25 50430.44 88888.00 2024-01-05 15:10:55.404 005 16701.57 651.29 50430.41 88888.00 2024-01-05 15:10:55.904 005 16701.57 651.29 50430.48 88888.00 2024-01-05 15:10:56.404 005 16701.56 651.28 50430.54 88888.00 2024-01-05 15:10:56.904 005 16701.57 651.25 50430.57 88888.00 2024-01-05 15:10:57.404 005 16701.59 651.25 50430.63 88888.00 2024-01-05 15:10:57.904 005 16701.58 651.28 50430.59 88888.00 2024-01-05 15:10:58.404 005 16701.57 651.25 50430.54 88888.00 2024-01-05 15:10:58.904 005 16701.55 651.25 50430.58 88888.00 2024-01-05 15:10:59.404 005 16701.56 651.21 50430.61 88888.00 2024-01-05 15:10:59.904 005 16701.57 651.21 50430.63 88888.00 2024-01-05 15:11:00.404 005 16701.60 651.16 50430.57 88888.00 2024-01-05 15:11:00.904 005 16701.64 651.19 50430.53 88888.00 2024-01-05 15:11:01.404 005 16701.67 651.14 50430.49 88888.00 2024-01-05 15:11:01.904 005 16701.70 651.12 50430.47 88888.00 2024-01-05 15:11:02.404 005 16701.70 651.13 50430.47 88888.00 2024-01-05 15:11:02.904 005 16701.69 651.13 50430.51 88888.00 2024-01-05 15:11:03.404 005 16701.68 651.11 50430.51 88888.00 2024-01-05 15:11:03.904 005 16701.69 651.15 50430.49 88888.00 2024-01-05 15:11:04.404 005 16701.76 651.13 50430.50 88888.00 2024-01-05 15:11:04.904 005 16701.74 651.08 50430.47 88888.00 2024-01-05 15:11:06.404 005 16701.76 651.05 50430.36 88888.00 2024-01-05 15:11:06.904 005 16701.74 651.01 50430.36 88888.00 2024-01-05 15:11:07.404 005 16701.72 651.06 50430.44 88888.00 2024-01-05 15:11:07.904 005 16701.73 651.03 50430.44 88888.00 2024-01-05 15:11:08.404 005 16701.72 651.03 50430.37 88888.00 2024-01-05 15:11:08.904 005 16701.75 650.98 50430.35 88888.00 2024-01-05 15:11:09.404 005 16701.76 650.97 50430.39 88888.00 2024-01-05 15:11:09.904 005 16701.80 650.96 50430.40 88888.00 2024-01-05 15:11:10.404 005 16701.83 650.96 50430.37 88888.00 2024-01-05 15:11:10.904 005 16701.84 651.01 50430.31 88888.00 2024-01-05 15:11:11.404 005 16701.85 650.98 50430.37 88888.00 2024-01-05 15:11:11.904 005 16701.83 650.96 50430.45 88888.00 2024-01-05 15:11:12.404 005 16701.83 650.94 50430.48 88888.00 2024-01-05 15:11:12.904 005 16701.90 651.01 50430.48 88888.00 2024-01-05 15:11:13.404 005 16701.85 651.02 50430.51 88888.00 2024-01-05 15:11:13.904 005 16701.81 650.97 50430.51 88888.00 2024-01-05 15:11:14.404 005 16701.84 650.98 50430.44 88888.00 2024-01-05 15:11:14.904 005 16701.84 650.97 50430.44 88888.00 2024-01-05 15:11:15.404 005 16701.87 650.94 50430.45 88888.00 2024-01-05 15:11:15.904 005 16701.92 650.91 50430.44 88888.00 2024-01-05 15:11:16.404 005 16701.90 650.91 50430.46 88888.00 2024-01-05 15:11:16.904 005 16701.90 650.93 50430.47 88888.00 2024-01-05 15:11:17.404 005 16701.91 650.88 50430.46 88888.00 2024-01-05 15:11:17.904 005 16701.93 650.91 50430.42 88888.00 2024-01-05 15:11:18.404 005 16701.96 650.93 50430.39 88888.00 2024-01-05 15:11:18.904 005 16701.96 650.89 50430.40 88888.00 2024-01-05 15:11:19.404 005 16701.98 650.82 50430.42 88888.00 2024-01-05 15:11:19.904 005 16701.95 650.79 50430.39 88888.00 2024-01-05 15:11:20.404 005 16701.94 650.78 50430.40 88888.00 2024-01-05 15:11:20.904 005 16701.92 650.77 50430.42 88888.00 2024-01-05 15:11:21.405 005 16701.92 650.80 50430.42 88888.00 2024-01-05 15:11:21.905 005 16701.95 650.79 50430.41 88888.00 2024-01-05 15:11:22.405 005 16701.98 650.77 50430.44 88888.00 2024-01-05 15:11:22.905 005 16701.94 650.77 50430.41 88888.00 2024-01-05 15:11:23.905 005 16702.02 650.73 50430.56 88888.00 2024-01-05 15:11:24.405 005 16702.01 650.75 50430.53 88888.00 2024-01-05 15:11:24.905 005 16702.00 650.77 50430.49 88888.00 2024-01-05 15:11:25.405 005 16702.00 650.70 50430.55 88888.00 2024-01-05 15:11:25.905 005 16701.98 650.70 50430.51 88888.00 2024-01-05 15:11:26.405 005 16701.99 650.67 50430.44 88888.00 2024-01-05 15:11:26.905 005 16702.00 650.62 50430.48 88888.00 2024-01-05 15:11:27.405 005 16702.00 650.63 50430.47 88888.00 2024-01-05 15:11:27.905 005 16702.01 650.62 50430.53 88888.00 2024-01-05 15:11:28.405 005 16701.96 650.61 50430.51 88888.00 2024-01-05 15:11:28.905 005 16701.95 650.56 50430.48 88888.00 2024-01-05 15:11:29.405 005 16702.02 650.54 50430.46 88888.00 2024-01-05 15:11:29.905 005 16702.03 650.58 50430.46 88888.00 2024-01-05 15:11:30.405 005 16702.05 650.58 50430.45 88888.00 2024-01-05 15:11:30.905 005 16702.07 650.53 50430.47 88888.00 2024-01-05 15:11:31.405 005 16702.12 650.54 50430.53 88888.00 2024-01-05 15:11:31.905 005 16702.08 650.56 50430.60 88888.00 2024-01-05 15:11:32.405 005 16702.05 650.58 50430.55 88888.00 2024-01-05 15:11:32.905 005 16702.05 650.58 50430.51 88888.00 2024-01-05 15:11:33.405 005 16702.09 650.58 50430.53 88888.00 2024-01-05 15:11:33.905 005 16702.10 650.54 50430.47 88888.00 2024-01-05 15:11:34.405 005 16702.12 650.52 50430.46 88888.00 2024-01-05 15:11:34.905 005 16702.13 650.47 50430.41 88888.00 2024-01-05 15:11:35.405 005 16702.13 650.49 50430.39 88888.00 2024-01-05 15:11:35.905 005 16702.13 650.47 50430.40 88888.00 2024-01-05 15:11:36.405 005 16702.17 650.42 50430.48 88888.00 2024-01-05 15:11:36.905 005 16702.18 650.41 50430.55 88888.00 2024-01-05 15:11:37.405 005 16702.18 650.44 50430.51 88888.00 2024-01-05 15:11:37.905 005 16702.19 650.44 50430.47 88888.00 2024-01-05 15:11:38.405 005 16702.19 650.43 50430.50 88888.00 2024-01-05 15:11:38.905 005 16702.20 650.35 50430.45 88888.00 2024-01-05 15:11:39.405 005 16702.20 650.33 50430.47 88888.00 2024-01-05 15:11:39.905 005 16702.21 650.41 50430.48 88888.00 2024-01-05 15:11:40.405 005 16702.26 650.44 50430.51 88888.00 2024-01-05 15:11:40.905 005 16702.26 650.38 50430.51 88888.00 2024-01-05 15:11:41.405 005 16702.24 650.36 50430.51 88888.00 2024-01-05 15:11:41.905 005 16702.24 650.40 50430.48 88888.00 2024-01-05 15:11:42.405 005 16702.21 650.40 50430.45 88888.00 2024-01-05 15:11:42.905 005 16702.24 650.38 50430.45 88888.00 2024-01-05 15:11:43.405 005 16702.24 650.35 50430.42 88888.00 2024-01-05 15:11:43.905 005 16702.25 650.33 50430.42 88888.00 2024-01-05 15:11:44.405 005 16702.27 650.38 50430.42 88888.00 2024-01-05 15:11:44.905 005 16702.29 650.40 50430.44 88888.00 2024-01-05 15:11:45.405 005 16702.31 650.35 50430.47 88888.00 2024-01-05 15:11:45.905 005 16702.30 650.35 50430.49 88888.00 2024-01-05 15:11:46.405 005 16702.31 650.41 50430.46 88888.00 2024-01-05 15:11:46.905 005 16702.30 650.41 50430.38 88888.00 2024-01-05 15:11:47.405 005 16702.29 650.37 50430.28 88888.00 2024-01-05 15:11:47.905 005 16702.29 650.35 50430.35 88888.00 2024-01-05 15:11:48.405 005 16702.33 650.34 50430.33 88888.00 2024-01-05 15:11:48.905 005 16702.34 650.37 50430.33 88888.00 2024-01-05 15:11:49.405 005 16702.37 650.37 50430.39 88888.00 2024-01-05 15:11:49.905 005 16702.35 650.36 50430.41 88888.00 2024-01-05 15:11:50.405 005 16702.31 650.37 50430.39 88888.00 2024-01-05 15:11:50.905 005 16702.31 650.40 50430.42 88888.00 2024-01-05 15:11:51.405 005 16702.31 650.40 50430.37 88888.00 2024-01-05 15:11:51.905 005 16702.31 650.35 50430.32 88888.00 2024-01-05 15:11:52.405 005 16702.35 650.36 50430.33 88888.00 2024-01-05 15:11:52.905 005 16702.31 650.36 50430.33 88888.00 2024-01-05 15:11:53.405 005 16702.33 650.34 50430.28 88888.00 2024-01-05 15:11:53.906 005 16702.37 650.34 50430.26 88888.00 2024-01-05 15:11:54.406 005 16702.38 650.34 50430.33 88888.00 2024-01-05 15:11:54.906 005 16702.37 650.38 50430.33 88888.00 2024-01-05 15:11:55.406 005 16702.36 650.37 50430.38 88888.00 2024-01-05 15:11:55.906 005 16702.35 650.35 50430.44 88888.00 2024-01-05 15:11:56.406 005 16702.35 650.33 50430.51 88888.00 2024-01-05 15:11:56.906 005 16702.33 650.34 50430.53 88888.00 2024-01-05 15:11:57.406 005 16702.31 650.28 50430.48 88888.00 2024-01-05 15:11:57.906 005 16702.33 650.29 50430.49 88888.00 2024-01-05 15:11:58.406 005 16702.36 650.33 50430.48 88888.00 2024-01-05 15:11:58.906 005 16702.33 650.37 50430.48 88888.00 2024-01-05 15:11:59.406 005 16702.30 650.38 50430.50 88888.00 2024-01-05 15:11:59.906 005 16702.30 650.37 50430.46 88888.00 2024-01-05 15:12:00.406 005 16702.28 650.32 50430.57 88888.00 2024-01-05 15:12:00.906 005 16702.28 650.29 50430.58 88888.00 2024-01-05 15:12:01.406 005 16702.28 650.30 50430.47 88888.00 2024-01-05 15:12:01.906 005 16702.24 650.30 50430.45 88888.00 2024-01-05 15:12:02.406 005 16702.22 650.33 50430.48 88888.00 2024-01-05 15:12:02.906 005 16702.26 650.32 50430.54 88888.00 2024-01-05 15:12:03.406 005 16702.25 650.40 50430.56 88888.00 2024-01-05 15:12:03.906 005 16702.25 650.41 50430.53 88888.00 2024-01-05 15:12:04.406 005 16702.21 650.40 50430.53 88888.00 2024-01-05 15:12:04.906 005 16702.16 650.41 50430.55 88888.00 2024-01-05 15:12:05.406 005 16702.11 650.44 50430.53 88888.00 2024-01-05 15:12:05.906 005 16702.11 650.42 50430.59 88888.00 2024-01-05 15:12:06.406 005 16702.11 650.44 50430.57 88888.00 2024-01-05 15:12:07.406 005 16702.14 650.46 50430.56 88888.00 2024-01-05 15:12:07.906 005 16702.14 650.41 50430.48 88888.00 2024-01-05 15:12:08.406 005 16702.16 650.40 50430.49 88888.00 2024-01-05 15:12:08.906 005 16702.16 650.40 50430.44 88888.00 2024-01-05 15:12:09.406 005 16702.12 650.43 50430.42 88888.00 2024-01-05 15:12:09.906 005 16702.12 650.42 50430.44 88888.00 2024-01-05 15:12:10.406 005 16702.14 650.41 50430.47 88888.00 2024-01-05 15:12:10.906 005 16702.14 650.41 50430.44 88888.00 2024-01-05 15:12:11.406 005 16702.18 650.43 50430.45 88888.00 2024-01-05 15:12:11.906 005 16702.17 650.43 50430.46 88888.00 2024-01-05 15:12:12.406 005 16702.18 650.40 50430.44 88888.00 2024-01-05 15:12:12.906 005 16702.16 650.42 50430.44 88888.00 2024-01-05 15:12:13.406 005 16702.14 650.40 50430.45 88888.00 2024-01-05 15:12:13.906 005 16702.13 650.41 50430.45 88888.00 2024-01-05 15:12:14.406 005 16702.11 650.38 50430.45 88888.00 2024-01-05 15:12:14.906 005 16702.13 650.35 50430.37 88888.00 2024-01-05 15:12:15.406 005 16702.16 650.37 50430.39 88888.00 2024-01-05 15:12:15.906 005 16702.18 650.36 50430.45 88888.00 2024-01-05 15:12:16.406 005 16702.19 650.34 50430.45 88888.00 2024-01-05 15:12:17.407 005 16702.12 650.37 50430.42 88888.00 2024-01-05 15:12:17.907 005 16702.14 650.38 50430.46 88888.00 2024-01-05 15:12:18.407 005 16702.17 650.37 50430.47 88888.00 2024-01-05 15:12:18.907 005 16702.14 650.35 50430.47 88888.00 2024-01-05 15:12:19.407 005 16702.13 650.33 50430.48 88888.00 2024-01-05 15:12:19.907 005 16702.13 650.32 50430.47 88888.00 2024-01-05 15:12:20.407 005 16702.09 650.35 50430.48 88888.00 2024-01-05 15:12:20.907 005 16702.10 650.36 50430.51 88888.00 2024-01-05 15:12:21.407 005 16702.07 650.30 50430.50 88888.00 2024-01-05 15:12:21.907 005 16702.08 650.28 50430.54 88888.00 2024-01-05 15:12:22.407 005 16702.11 650.28 50430.54 88888.00 2024-01-05 15:12:22.907 005 16702.08 650.32 50430.49 88888.00 2024-01-05 15:12:23.407 005 16702.09 650.34 50430.53 88888.00 2024-01-05 15:12:23.907 005 16702.04 650.30 50430.54 88888.00 2024-01-05 15:12:24.407 005 16702.03 650.26 50430.57 88888.00 2024-01-05 15:12:24.907 005 16702.05 650.27 50430.56 88888.00 2024-01-05 15:12:25.407 005 16702.07 650.30 50430.60 88888.00 2024-01-05 15:12:25.907 005 16702.07 650.29 50430.57 88888.00 2024-01-05 15:12:26.407 005 16702.08 650.25 50430.54 88888.00 2024-01-05 15:12:26.907 005 16702.09 650.23 50430.55 88888.00 2024-01-05 15:12:27.407 005 16702.05 650.27 50430.51 88888.00 2024-01-05 15:12:27.907 005 16702.04 650.30 50430.47 88888.00 2024-01-05 15:12:28.407 005 16702.03 650.29 50430.46 88888.00 2024-01-05 15:12:28.907 005 16702.02 650.27 50430.57 88888.00 2024-01-05 15:12:29.407 005 16701.98 650.26 50430.51 88888.00 2024-01-05 15:12:29.907 005 16702.00 650.26 50430.48 88888.00 2024-01-05 15:12:30.407 005 16702.02 650.32 50430.49 88888.00 2024-01-05 15:12:30.907 005 16702.00 650.30 50430.45 88888.00 2024-01-05 15:12:31.407 005 16701.98 650.32 50430.53 88888.00 2024-01-05 15:12:31.907 005 16701.95 650.30 50430.50 88888.00 2024-01-05 15:12:32.407 005 16701.96 650.30 50430.48 88888.00 2024-01-05 15:12:32.907 005 16701.98 650.32 50430.53 88888.00 2024-01-05 15:12:33.407 005 16702.00 650.28 50430.53 88888.00 2024-01-05 15:12:33.907 005 16702.03 650.28 50430.44 88888.00 2024-01-05 15:12:34.407 005 16702.01 650.34 50430.44 88888.00 2024-01-05 15:12:34.907 005 16702.00 650.37 50430.50 88888.00 2024-01-05 15:12:35.407 005 16701.98 650.36 50430.58 88888.00 2024-01-05 15:12:35.907 005 16702.00 650.36 50430.57 88888.00 2024-01-05 15:12:36.407 005 16701.99 650.35 50430.56 88888.00 2024-01-05 15:12:36.907 005 16701.95 650.33 50430.50 88888.00 2024-01-05 15:12:37.407 005 16701.98 650.33 50430.46 88888.00 2024-01-05 15:12:37.907 005 16701.99 650.38 50430.49 88888.00 2024-01-05 15:12:38.407 005 16701.95 650.43 50430.48 88888.00 2024-01-05 15:12:38.907 005 16701.95 650.42 50430.47 88888.00 2024-01-05 15:12:39.407 005 16701.95 650.36 50430.50 88888.00 2024-01-05 15:12:39.907 005 16701.94 650.34 50430.46 88888.00 2024-01-05 15:12:40.407 005 16701.94 650.38 50430.38 88888.00 2024-01-05 15:12:40.907 005 16701.96 650.35 50430.44 88888.00 2024-01-05 15:12:41.407 005 16701.95 650.38 50430.53 88888.00 2024-01-05 15:12:41.907 005 16701.95 650.37 50430.53 88888.00 2024-01-05 15:12:42.407 005 16701.94 650.33 50430.53 88888.00 2024-01-05 15:12:42.907 005 16701.94 650.33 50430.48 88888.00 2024-01-05 15:12:43.407 005 16701.94 650.33 50430.42 88888.00 2024-01-05 15:12:43.907 005 16701.91 650.32 50430.44 88888.00 2024-01-05 15:12:44.407 005 16701.95 650.28 50430.46 88888.00 2024-01-05 15:12:44.907 005 16701.96 650.28 50430.41 88888.00 2024-01-05 15:12:45.407 005 16701.95 650.35 50430.47 88888.00 2024-01-05 15:12:45.907 005 16701.94 650.36 50430.54 88888.00 2024-01-05 15:12:46.407 005 16701.93 650.28 50430.56 88888.00 2024-01-05 15:12:46.907 005 16701.89 650.21 50430.51 88888.00 2024-01-05 15:12:47.408 005 16701.91 650.23 50430.47 88888.00 2024-01-05 15:12:47.908 005 16701.89 650.26 50430.48 88888.00 2024-01-05 15:12:48.408 005 16701.91 650.25 50430.48 88888.00 2024-01-05 15:12:48.908 005 16701.92 650.23 50430.45 88888.00 2024-01-05 15:12:49.408 005 16701.93 650.18 50430.44 88888.00 2024-01-05 15:12:49.908 005 16701.94 650.20 50430.45 88888.00 2024-01-05 15:12:50.408 005 16701.94 650.21 50430.42 88888.00 2024-01-05 15:12:50.908 005 16701.91 650.19 50430.48 88888.00 2024-01-05 15:12:51.408 005 16701.89 650.16 50430.54 88888.00 2024-01-05 15:12:51.908 005 16701.92 650.18 50430.51 88888.00 2024-01-05 15:12:52.408 005 16701.90 650.16 50430.49 88888.00 2024-01-05 15:12:52.908 005 16701.89 650.11 50430.49 88888.00 2024-01-05 15:12:53.408 005 16701.87 650.12 50430.49 88888.00 2024-01-05 15:12:53.908 005 16701.91 650.16 50430.41 88888.00 2024-01-05 15:12:54.408 005 16701.93 650.16 50430.37 88888.00 2024-01-05 15:12:54.908 005 16701.91 650.12 50430.42 88888.00 2024-01-05 15:12:55.408 005 16701.87 650.15 50430.42 88888.00 2024-01-05 15:12:55.908 005 16701.85 650.16 50430.36 88888.00 2024-01-05 15:12:56.408 005 16701.91 650.17 50430.28 88888.00 2024-01-05 15:12:56.908 005 16701.91 650.14 50430.32 88888.00 2024-01-05 15:12:57.408 005 16701.90 650.11 50430.40 88888.00 2024-01-05 15:12:57.908 005 16701.90 650.16 50430.39 88888.00 2024-01-05 15:12:58.408 005 16701.89 650.15 50430.36 88888.00 2024-01-05 15:12:58.908 005 16701.92 650.14 50430.38 88888.00 2024-01-05 15:12:59.408 005 16701.95 650.17 50430.37 88888.00 2024-01-05 15:12:59.908 005 16701.93 650.12 50430.47 88888.00 2024-01-05 15:13:00.408 005 16701.91 650.11 50430.48 88888.00 2024-01-05 15:13:00.908 005 16701.94 650.10 50430.39 88888.00 2024-01-05 15:13:01.408 005 16701.93 650.12 50430.42 88888.00 2024-01-05 15:13:01.908 005 16702.01 650.10 50430.39 88888.00 2024-01-05 15:13:02.408 005 16702.08 650.08 50430.37 88888.00 2024-01-05 15:13:02.908 005 16702.03 650.11 50430.42 88888.00 2024-01-05 15:13:03.408 005 16702.03 650.12 50430.46 88888.00 2024-01-05 15:13:03.908 005 16702.08 650.14 50430.48 88888.00 2024-01-05 15:13:04.408 005 16702.08 650.15 50430.50 88888.00 2024-01-05 15:13:04.908 005 16702.04 650.14 50430.47 88888.00 2024-01-05 15:13:05.408 005 16702.03 650.16 50430.46 88888.00 2024-01-05 15:13:05.908 005 16702.02 650.21 50430.46 88888.00 2024-01-05 15:13:06.408 005 16702.00 650.23 50430.47 88888.00 2024-01-05 15:13:06.908 005 16702.03 650.18 50430.47 88888.00 2024-01-05 15:13:07.408 005 16702.08 650.16 50430.49 88888.00 2024-01-05 15:13:07.908 005 16702.08 650.18 50430.44 88888.00 2024-01-05 15:13:08.408 005 16702.05 650.19 50430.41 88888.00 2024-01-05 15:13:08.908 005 16702.09 650.17 50430.47 88888.00 2024-01-05 15:13:09.408 005 16702.11 650.15 50430.48 88888.00 2024-01-05 15:13:09.908 005 16702.10 650.21 50430.49 88888.00 2024-01-05 15:13:10.408 005 16702.05 650.27 50430.47 88888.00 2024-01-05 15:13:10.908 005 16702.08 650.28 50430.45 88888.00 2024-01-05 15:13:11.408 005 16702.08 650.28 50430.42 88888.00 2024-01-05 15:13:11.908 005 16702.10 650.28 50430.39 88888.00 2024-01-05 15:13:12.408 005 16702.12 650.28 50430.35 88888.00 2024-01-05 15:13:12.908 005 16702.16 650.26 50430.44 88888.00 2024-01-05 15:13:13.408 005 16702.14 650.25 50430.50 88888.00 2024-01-05 15:13:13.908 005 16702.16 650.27 50430.48 88888.00 2024-01-05 15:13:14.408 005 16702.16 650.23 50430.49 88888.00 2024-01-05 15:13:14.908 005 16702.14 650.26 50430.49 88888.00 2024-01-05 15:13:15.408 005 16702.12 650.25 50430.47 88888.00 2024-01-05 15:13:15.908 005 16702.12 650.26 50430.47 88888.00 2024-01-05 15:13:16.408 005 16702.10 650.28 50430.53 88888.00 2024-01-05 15:13:16.908 005 16702.09 650.33 50430.49 88888.00 2024-01-05 15:13:17.409 005 16702.09 650.34 50430.46 88888.00 2024-01-05 15:13:17.909 005 16702.12 650.40 50430.42 88888.00 2024-01-05 15:13:18.909 005 16702.12 650.36 50430.42 88888.00 2024-01-05 15:13:19.409 005 16702.12 650.32 50430.41 88888.00 2024-01-05 15:13:19.909 005 16702.12 650.35 50430.42 88888.00 2024-01-05 15:13:20.409 005 16702.12 650.37 50430.53 88888.00 2024-01-05 15:13:20.909 005 16702.12 650.38 50430.49 88888.00 2024-01-05 15:13:21.409 005 16702.13 650.33 50430.41 88888.00 2024-01-05 15:13:21.909 005 16702.13 650.34 50430.46 88888.00 2024-01-05 15:13:22.409 005 16702.17 650.43 50430.45 88888.00 2024-01-05 15:13:22.909 005 16702.19 650.47 50430.44 88888.00 2024-01-05 15:13:23.409 005 16702.20 650.50 50430.44 88888.00 2024-01-05 15:13:23.909 005 16702.17 650.47 50430.41 88888.00 2024-01-05 15:13:24.409 005 16702.16 650.49 50430.44 88888.00 2024-01-05 15:13:24.909 005 16702.19 650.47 50430.44 88888.00 2024-01-05 15:13:25.409 005 16702.19 650.51 50430.38 88888.00 2024-01-05 15:13:25.909 005 16702.20 650.51 50430.40 88888.00 2024-01-05 15:13:26.409 005 16702.20 650.51 50430.39 88888.00 2024-01-05 15:13:26.909 005 16702.21 650.55 50430.42 88888.00 2024-01-05 15:13:27.409 005 16702.22 650.59 50430.40 88888.00 2024-01-05 15:13:27.909 005 16702.22 650.50 50430.35 88888.00 2024-01-05 15:13:28.409 005 16702.24 650.51 50430.40 88888.00 2024-01-05 15:13:28.909 005 16702.28 650.54 50430.44 88888.00 2024-01-05 15:13:29.409 005 16702.26 650.59 50430.42 88888.00 2024-01-05 15:13:29.909 005 16702.29 650.59 50430.44 88888.00 2024-01-05 15:13:30.409 005 16702.30 650.61 50430.49 88888.00 2024-01-05 15:13:30.909 005 16702.28 650.67 50430.50 88888.00 2024-01-05 15:13:31.409 005 16702.27 650.65 50430.47 88888.00 2024-01-05 15:13:31.909 005 16702.25 650.59 50430.39 88888.00 2024-01-05 15:13:32.409 005 16702.22 650.58 50430.42 88888.00 2024-01-05 15:13:32.909 005 16702.22 650.61 50430.44 88888.00 2024-01-05 15:13:33.409 005 16702.24 650.55 50430.39 88888.00 2024-01-05 15:13:33.909 005 16702.26 650.52 50430.42 88888.00 2024-01-05 15:13:34.409 005 16702.33 650.54 50430.35 88888.00 2024-01-05 15:13:34.909 005 16702.31 650.55 50430.40 88888.00 2024-01-05 15:13:35.409 005 16702.35 650.58 50430.48 88888.00 2024-01-05 15:13:35.909 005 16702.37 650.56 50430.50 88888.00 2024-01-05 15:13:36.409 005 16702.38 650.53 50430.48 88888.00 2024-01-05 15:13:36.909 005 16702.37 650.56 50430.48 88888.00 2024-01-05 15:13:37.409 005 16702.38 650.63 50430.48 88888.00 2024-01-05 15:13:37.909 005 16702.42 650.62 50430.50 88888.00 2024-01-05 15:13:38.409 005 16702.42 650.60 50430.50 88888.00 2024-01-05 15:13:38.909 005 16702.46 650.58 50430.46 88888.00 2024-01-05 15:13:39.409 005 16702.49 650.54 50430.41 88888.00 2024-01-05 15:13:39.909 005 16702.47 650.58 50430.46 88888.00 2024-01-05 15:13:40.409 005 16702.46 650.54 50430.45 88888.00 2024-01-05 15:13:40.909 005 16702.47 650.58 50430.46 88888.00 2024-01-05 15:13:41.409 005 16702.52 650.65 50430.44 88888.00 2024-01-05 15:13:41.909 005 16702.48 650.68 50430.39 88888.00 2024-01-05 15:13:42.409 005 16702.49 650.67 50430.38 88888.00 2024-01-05 15:13:42.909 005 16702.54 650.71 50430.37 88888.00 2024-01-05 15:13:43.409 005 16702.48 650.72 50430.33 88888.00 2024-01-05 15:13:43.910 005 16702.47 650.71 50430.33 88888.00 2024-01-05 15:13:44.410 005 16702.52 650.71 50430.35 88888.00 2024-01-05 15:13:44.910 005 16702.51 650.70 50430.36 88888.00 2024-01-05 15:13:45.410 005 16702.48 650.64 50430.39 88888.00 2024-01-05 15:13:45.910 005 16702.51 650.67 50430.50 88888.00 2024-01-05 15:13:46.910 005 16702.56 650.78 50430.51 88888.00 2024-01-05 15:13:47.410 005 16702.58 650.73 50430.49 88888.00 2024-01-05 15:13:47.910 005 16702.56 650.69 50430.45 88888.00 2024-01-05 15:13:48.410 005 16702.55 650.70 50430.42 88888.00 2024-01-05 15:13:48.910 005 16702.57 650.78 50430.46 88888.00 2024-01-05 15:13:49.410 005 16702.62 650.80 50430.51 88888.00 2024-01-05 15:13:49.910 005 16702.61 650.78 50430.46 88888.00 2024-01-05 15:13:50.410 005 16702.61 650.73 50430.42 88888.00 2024-01-05 15:13:50.910 005 16702.62 650.79 50430.44 88888.00 2024-01-05 15:13:51.410 005 16702.64 650.86 50430.38 88888.00 2024-01-05 15:13:51.910 005 16702.64 650.84 50430.33 88888.00 2024-01-05 15:13:52.410 005 16702.62 650.80 50430.40 88888.00 2024-01-05 15:13:52.910 005 16702.62 650.80 50430.46 88888.00 2024-01-05 15:13:53.410 005 16702.62 650.79 50430.48 88888.00 2024-01-05 15:13:53.910 005 16702.63 650.77 50430.45 88888.00 2024-01-05 15:13:54.410 005 16702.64 650.78 50430.49 88888.00 2024-01-05 15:13:54.910 005 16702.64 650.76 50430.45 88888.00 2024-01-05 15:13:55.410 005 16702.67 650.82 50430.44 88888.00 2024-01-05 15:13:55.910 005 16702.67 650.82 50430.36 88888.00 2024-01-05 15:13:56.410 005 16702.71 650.84 50430.35 88888.00 2024-01-05 15:13:56.910 005 16702.73 650.80 50430.41 88888.00 2024-01-05 15:13:57.410 005 16702.75 650.81 50430.48 88888.00 2024-01-05 15:13:57.910 005 16702.70 650.82 50430.49 88888.00 2024-01-05 15:13:58.410 005 16702.70 650.82 50430.42 88888.00 2024-01-05 15:13:58.910 005 16702.74 650.79 50430.42 88888.00 2024-01-05 15:13:59.410 005 16702.77 650.75 50430.44 88888.00 2024-01-05 15:13:59.910 005 16702.78 650.72 50430.45 88888.00 2024-01-05 15:14:00.410 005 16702.79 650.76 50430.57 88888.00 2024-01-05 15:14:00.910 005 16702.80 650.78 50430.54 88888.00 2024-01-05 15:14:01.410 005 16702.82 650.76 50430.50 88888.00 2024-01-05 15:14:01.910 005 16702.80 650.71 50430.51 88888.00 2024-01-05 15:14:02.410 005 16702.83 650.73 50430.46 88888.00 2024-01-05 15:14:02.910 005 16702.82 650.77 50430.42 88888.00 2024-01-05 15:14:03.410 005 16702.83 650.78 50430.45 88888.00 2024-01-05 15:14:03.910 005 16702.84 650.76 50430.47 88888.00 2024-01-05 15:14:04.410 005 16702.84 650.75 50430.44 88888.00 2024-01-05 15:14:04.910 005 16702.83 650.76 50430.36 88888.00 2024-01-05 15:14:05.410 005 16702.88 650.79 50430.46 88888.00 2024-01-05 15:14:05.910 005 16702.86 650.76 50430.48 88888.00 2024-01-05 15:14:06.410 005 16702.84 650.70 50430.42 88888.00 2024-01-05 15:14:06.910 005 16702.88 650.70 50430.39 88888.00 2024-01-05 15:14:07.410 005 16702.92 650.70 50430.41 88888.00 2024-01-05 15:14:07.910 005 16702.95 650.70 50430.51 88888.00 2024-01-05 15:14:08.410 005 16702.98 650.73 50430.51 88888.00 2024-01-05 15:14:08.910 005 16702.96 650.73 50430.53 88888.00 2024-01-05 15:14:09.410 005 16702.95 650.67 50430.57 88888.00 2024-01-05 15:14:10.411 005 16702.95 650.69 50430.49 88888.00 2024-01-05 15:14:10.911 005 16702.95 650.69 50430.50 88888.00 2024-01-05 15:14:11.411 005 16703.04 650.71 50430.50 88888.00 2024-01-05 15:14:11.911 005 16703.02 650.68 50430.48 88888.00 2024-01-05 15:14:12.411 005 16702.97 650.67 50430.55 88888.00 2024-01-05 15:14:12.911 005 16702.97 650.64 50430.54 88888.00 2024-01-05 15:14:13.411 005 16702.96 650.68 50430.56 88888.00 2024-01-05 15:14:13.911 005 16702.97 650.64 50430.55 88888.00 2024-01-05 15:14:14.411 005 16703.01 650.65 50430.39 88888.00 2024-01-05 15:14:14.911 005 16703.01 650.68 50430.46 88888.00 2024-01-05 15:14:15.411 005 16702.96 650.63 50430.57 88888.00 2024-01-05 15:14:15.911 005 16703.00 650.64 50430.58 88888.00 2024-01-05 15:14:16.411 005 16703.05 650.64 50430.55 88888.00 2024-01-05 15:14:16.911 005 16703.11 650.64 50430.56 88888.00 2024-01-05 15:14:17.411 005 16703.11 650.68 50430.57 88888.00 2024-01-05 15:14:17.911 005 16703.15 650.70 50430.58 88888.00 2024-01-05 15:14:18.411 005 16703.15 650.70 50430.57 88888.00 2024-01-05 15:14:18.911 005 16703.15 650.67 50430.60 88888.00 2024-01-05 15:14:19.411 005 16703.13 650.64 50430.55 88888.00 2024-01-05 15:14:20.411 005 16703.17 650.62 50430.57 88888.00 2024-01-05 15:14:20.911 005 16703.21 650.64 50430.51 88888.00 2024-01-05 15:14:21.411 005 16703.22 650.68 50430.53 88888.00 2024-01-05 15:14:21.911 005 16703.21 650.69 50430.51 88888.00 2024-01-05 15:14:22.411 005 16703.14 650.61 50430.53 88888.00 2024-01-05 15:14:22.911 005 16703.11 650.63 50430.49 88888.00 2024-01-05 15:14:23.411 005 16703.11 650.65 50430.46 88888.00 2024-01-05 15:14:23.911 005 16703.13 650.65 50430.49 88888.00 2024-01-05 15:14:24.411 005 16703.15 650.64 50430.50 88888.00 2024-01-05 15:14:24.911 005 16703.16 650.67 50430.49 88888.00 2024-01-05 15:14:25.411 005 16703.21 650.68 50430.48 88888.00 2024-01-05 15:14:25.911 005 16703.21 650.69 50430.50 88888.00 2024-01-05 15:14:26.411 005 16703.17 650.69 50430.54 88888.00 2024-01-05 15:14:26.911 005 16703.23 650.65 50430.60 88888.00 2024-01-05 15:14:27.411 005 16703.19 650.65 50430.53 88888.00 2024-01-05 15:14:27.911 005 16703.21 650.67 50430.49 88888.00 2024-01-05 15:14:28.411 005 16703.19 650.67 50430.49 88888.00 2024-01-05 15:14:28.911 005 16703.21 650.63 50430.54 88888.00 2024-01-05 15:14:29.411 005 16703.17 650.65 50430.49 88888.00 2024-01-05 15:14:30.411 005 16703.15 650.69 50430.48 88888.00 2024-01-05 15:14:30.911 005 16703.15 650.65 50430.53 88888.00 2024-01-05 15:14:31.411 005 16703.13 650.63 50430.60 88888.00 2024-01-05 15:14:31.911 005 16703.16 650.64 50430.58 88888.00 2024-01-05 15:14:32.411 005 16703.17 650.64 50430.53 88888.00 2024-01-05 15:14:32.911 005 16703.14 650.64 50430.51 88888.00 2024-01-05 15:14:33.411 005 16703.11 650.60 50430.58 88888.00 2024-01-05 15:14:33.911 005 16703.08 650.58 50430.57 88888.00 2024-01-05 15:14:34.411 005 16703.09 650.61 50430.55 88888.00 2024-01-05 15:14:34.911 005 16703.05 650.59 50430.53 88888.00 2024-01-05 15:14:35.411 005 16703.04 650.60 50430.48 88888.00 2024-01-05 15:14:35.911 005 16703.05 650.63 50430.60 88888.00 2024-01-05 15:14:36.411 005 16703.04 650.67 50430.61 88888.00 2024-01-05 15:14:36.911 005 16703.06 650.61 50430.60 88888.00 2024-01-05 15:14:37.411 005 16703.04 650.56 50430.61 88888.00 2024-01-05 15:14:37.911 005 16703.01 650.55 50430.58 88888.00 2024-01-05 15:14:38.411 005 16703.02 650.56 50430.60 88888.00 2024-01-05 15:14:38.911 005 16703.01 650.61 50430.60 88888.00 2024-01-05 15:14:39.411 005 16702.99 650.64 50430.61 88888.00 2024-01-05 15:14:40.412 005 16702.92 650.61 50430.63 88888.00 2024-01-05 15:14:40.912 005 16702.89 650.65 50430.64 88888.00 2024-01-05 15:14:41.412 005 16702.88 650.68 50430.60 88888.00 2024-01-05 15:14:41.912 005 16702.88 650.72 50430.55 88888.00 2024-01-05 15:14:42.412 005 16702.84 650.69 50430.61 88888.00 2024-01-05 15:14:42.912 005 16702.89 650.67 50430.64 88888.00 2024-01-05 15:14:43.412 005 16702.89 650.67 50430.61 88888.00 2024-01-05 15:14:43.912 005 16702.90 650.70 50430.60 88888.00 2024-01-05 15:14:44.412 005 16702.91 650.71 50430.61 88888.00 2024-01-05 15:14:44.912 005 16702.92 650.69 50430.61 88888.00 2024-01-05 15:14:45.412 005 16702.90 650.70 50430.58 88888.00 2024-01-05 15:14:45.912 005 16702.90 650.69 50430.57 88888.00 2024-01-05 15:14:46.412 005 16702.88 650.67 50430.58 88888.00 2024-01-05 15:14:46.912 005 16702.87 650.71 50430.60 88888.00 2024-01-05 15:14:47.412 005 16702.88 650.75 50430.66 88888.00 2024-01-05 15:14:47.912 005 16702.87 650.78 50430.77 88888.00 2024-01-05 15:14:48.412 005 16702.83 650.71 50430.75 88888.00 2024-01-05 15:14:48.912 005 16702.87 650.73 50430.64 88888.00 2024-01-05 15:14:49.412 005 16702.90 650.73 50430.63 88888.00 2024-01-05 15:14:49.912 005 16702.86 650.78 50430.61 88888.00 2024-01-05 15:14:50.412 005 16702.82 650.84 50430.59 88888.00 2024-01-05 15:14:50.912 005 16702.80 650.87 50430.60 88888.00 2024-01-05 15:14:51.412 005 16702.82 650.80 50430.63 88888.00 2024-01-05 15:14:51.912 005 16702.83 650.78 50430.72 88888.00 2024-01-05 15:14:52.412 005 16702.83 650.80 50430.75 88888.00 2024-01-05 15:14:52.912 005 16702.84 650.86 50430.76 88888.00 2024-01-05 15:14:53.412 005 16702.82 650.88 50430.74 88888.00 2024-01-05 15:14:53.912 005 16702.82 650.90 50430.77 88888.00 2024-01-05 15:14:54.412 005 16702.77 650.85 50430.78 88888.00 2024-01-05 15:14:54.912 005 16702.80 650.82 50430.73 88888.00 2024-01-05 15:14:55.412 005 16702.80 650.90 50430.69 88888.00 2024-01-05 15:14:55.912 005 16702.75 650.91 50430.75 88888.00 2024-01-05 15:14:56.412 005 16702.75 650.88 50430.72 88888.00 2024-01-05 15:14:56.912 005 16702.73 650.94 50430.68 88888.00 2024-01-05 15:14:57.412 005 16702.71 650.91 50430.73 88888.00 2024-01-05 15:14:57.912 005 16702.69 650.93 50430.70 88888.00 2024-01-05 15:14:58.412 005 16702.63 650.94 50430.68 88888.00 2024-01-05 15:14:58.912 005 16702.65 650.91 50430.66 88888.00 2024-01-05 15:14:59.412 005 16702.63 650.90 50430.68 88888.00 2024-01-05 15:14:59.912 005 16702.60 650.94 50430.70 88888.00 2024-01-05 15:15:00.412 005 16702.57 650.93 50430.70 88888.00 2024-01-05 15:15:00.912 005 16702.56 650.96 50430.72 88888.00 2024-01-05 15:15:01.412 005 16702.60 650.97 50430.72 88888.00 2024-01-05 15:15:01.912 005 16702.62 650.94 50430.72 88888.00 2024-01-05 15:15:02.412 005 16702.61 650.91 50430.59 88888.00 2024-01-05 15:15:02.912 005 16702.57 650.88 50430.51 88888.00 2024-01-05 15:15:03.412 005 16702.60 650.95 50430.56 88888.00 2024-01-05 15:15:03.912 005 16702.58 650.97 50430.65 88888.00 2024-01-05 15:15:04.412 005 16702.58 650.99 50430.67 88888.00 2024-01-05 15:15:04.912 005 16702.54 651.01 50430.66 88888.00 2024-01-05 15:15:05.412 005 16702.51 650.99 50430.58 88888.00 2024-01-05 15:15:05.912 005 16702.47 651.04 50430.60 88888.00 2024-01-05 15:15:06.412 005 16702.49 651.04 50430.59 88888.00 2024-01-05 15:15:06.912 005 16702.52 651.05 50430.64 88888.00 2024-01-05 15:15:07.412 005 16702.53 651.07 50430.68 88888.00 2024-01-05 15:15:07.912 005 16702.53 651.06 50430.68 88888.00 2024-01-05 15:15:08.412 005 16702.49 651.05 50430.61 88888.00 2024-01-05 15:15:08.912 005 16702.52 651.08 50430.65 88888.00 2024-01-05 15:15:09.412 005 16702.52 651.08 50430.63 88888.00 2024-01-05 15:15:09.912 005 16702.55 651.06 50430.66 88888.00 2024-01-05 15:15:10.413 005 16702.54 651.08 50430.61 88888.00 2024-01-05 15:15:10.913 005 16702.53 651.12 50430.59 88888.00 2024-01-05 15:15:11.413 005 16702.48 651.04 50430.61 88888.00 2024-01-05 15:15:11.913 005 16702.45 651.05 50430.65 88888.00 2024-01-05 15:15:12.413 005 16702.40 651.10 50430.68 88888.00 2024-01-05 15:15:12.913 005 16702.40 651.11 50430.68 88888.00 2024-01-05 15:15:13.413 005 16702.42 651.13 50430.59 88888.00 2024-01-05 15:15:13.913 005 16702.45 651.13 50430.65 88888.00 2024-01-05 15:15:14.413 005 16702.42 651.15 50430.61 88888.00 2024-01-05 15:15:14.913 005 16702.40 651.21 50430.61 88888.00 2024-01-05 15:15:15.413 005 16702.39 651.20 50430.64 88888.00 2024-01-05 15:15:15.913 005 16702.39 651.17 50430.64 88888.00 2024-01-05 15:15:16.413 005 16702.40 651.19 50430.56 88888.00 2024-01-05 15:15:16.913 005 16702.42 651.21 50430.58 88888.00 2024-01-05 15:15:17.413 005 16702.39 651.20 50430.65 88888.00 2024-01-05 15:15:17.913 005 16702.38 651.21 50430.69 88888.00 2024-01-05 15:15:18.413 005 16702.39 651.23 50430.70 88888.00 2024-01-05 15:15:18.913 005 16702.38 651.23 50430.65 88888.00 2024-01-05 15:15:19.913 005 16702.43 651.25 50430.64 88888.00 2024-01-05 15:15:20.413 005 16702.42 651.22 50430.61 88888.00 2024-01-05 15:15:20.913 005 16702.39 651.24 50430.63 88888.00 2024-01-05 15:15:21.913 005 16702.46 651.28 50430.49 88888.00 2024-01-05 15:15:22.413 005 16702.46 651.20 50430.51 88888.00 2024-01-05 15:15:22.913 005 16702.40 651.13 50430.56 88888.00 2024-01-05 15:15:23.413 005 16702.42 651.15 50430.57 88888.00 2024-01-05 15:15:23.913 005 16702.48 651.15 50430.57 88888.00 2024-01-05 15:15:24.413 005 16702.47 651.14 50430.54 88888.00 2024-01-05 15:15:24.913 005 16702.46 651.17 50430.56 88888.00 2024-01-05 15:15:25.413 005 16702.48 651.16 50430.55 88888.00 2024-01-05 15:15:25.913 005 16702.49 651.13 50430.59 88888.00 2024-01-05 15:15:26.413 005 16702.48 651.08 50430.58 88888.00 2024-01-05 15:15:26.913 005 16702.48 651.10 50430.58 88888.00 2024-01-05 15:15:27.413 005 16702.54 651.07 50430.61 88888.00 2024-01-05 15:15:27.913 005 16702.54 651.05 50430.61 88888.00 2024-01-05 15:15:28.413 005 16702.52 651.03 50430.65 88888.00 2024-01-05 15:15:28.913 005 16702.52 651.05 50430.64 88888.00 2024-01-05 15:15:29.413 005 16702.54 651.08 50430.61 88888.00 2024-01-05 15:15:29.913 005 16702.58 651.08 50430.60 88888.00 2024-01-05 15:15:30.413 005 16702.58 651.03 50430.60 88888.00 2024-01-05 15:15:30.913 005 16702.57 650.99 50430.63 88888.00 2024-01-05 15:15:31.913 005 16702.60 651.02 50430.64 88888.00 2024-01-05 15:15:32.413 005 16702.56 651.04 50430.56 88888.00 2024-01-05 15:15:32.913 005 16702.57 650.99 50430.50 88888.00 2024-01-05 15:15:33.413 005 16702.57 650.95 50430.53 88888.00 2024-01-05 15:15:33.913 005 16702.56 650.95 50430.50 88888.00 2024-01-05 15:15:34.404 005 16702.62 650.94 50430.47 88888.00 2024-01-05 15:15:34.904 005 16702.64 650.86 50430.46 88888.00 2024-01-05 15:15:35.404 005 16702.65 650.85 50430.51 88888.00 2024-01-05 15:15:35.904 005 16702.62 650.84 50430.50 88888.00 2024-01-05 15:15:36.404 005 16702.63 650.84 50430.51 88888.00 2024-01-05 15:15:36.904 005 16702.63 650.79 50430.53 88888.00 2024-01-05 15:15:37.404 005 16702.66 650.81 50430.53 88888.00 2024-01-05 15:15:37.904 005 16702.69 650.81 50430.49 88888.00 2024-01-05 15:15:38.404 005 16702.66 650.89 50430.54 88888.00 2024-01-05 15:15:38.904 005 16702.64 650.90 50430.55 88888.00 2024-01-05 15:15:39.404 005 16702.63 650.97 50430.59 88888.00 2024-01-05 15:15:39.904 005 16702.64 650.94 50430.51 88888.00 2024-01-05 15:15:40.404 005 16702.63 650.89 50430.45 88888.00 2024-01-05 15:15:40.904 005 16702.62 650.94 50430.47 88888.00 2024-01-05 15:15:41.904 005 16702.58 650.90 50430.56 88888.00 2024-01-05 15:15:42.404 005 16702.62 650.93 50430.56 88888.00 2024-01-05 15:15:42.904 005 16702.58 650.90 50430.47 88888.00 2024-01-05 15:15:43.404 005 16702.58 650.88 50430.44 88888.00 2024-01-05 15:15:43.904 005 16702.60 650.87 50430.45 88888.00 2024-01-05 15:15:44.404 005 16702.58 650.91 50430.51 88888.00 2024-01-05 15:15:44.904 005 16702.56 650.95 50430.51 88888.00 2024-01-05 15:15:45.404 005 16702.53 650.95 50430.55 88888.00 2024-01-05 15:15:45.904 005 16702.53 650.93 50430.56 88888.00 2024-01-05 15:15:46.404 005 16702.53 650.94 50430.53 88888.00 2024-01-05 15:15:46.904 005 16702.52 650.94 50430.54 88888.00 2024-01-05 15:15:47.404 005 16702.52 650.90 50430.53 88888.00 2024-01-05 15:15:47.904 005 16702.55 650.94 50430.51 88888.00 2024-01-05 15:15:48.404 005 16702.56 650.94 50430.56 88888.00 2024-01-05 15:15:48.904 005 16702.55 650.90 50430.54 88888.00 2024-01-05 15:15:49.904 005 16702.61 650.99 50430.39 88888.00 2024-01-05 15:15:50.404 005 16702.54 650.99 50430.36 88888.00 2024-01-05 15:15:50.904 005 16702.52 650.97 50430.36 88888.00 2024-01-05 15:15:51.404 005 16702.52 651.02 50430.33 88888.00 2024-01-05 15:15:51.904 005 16702.54 650.98 50430.36 88888.00 2024-01-05 15:15:52.404 005 16702.52 650.90 50430.40 88888.00 2024-01-05 15:15:52.904 005 16702.57 650.89 50430.50 88888.00 2024-01-05 15:15:53.404 005 16702.61 650.89 50430.48 88888.00 2024-01-05 15:15:53.904 005 16702.60 650.93 50430.44 88888.00 2024-01-05 15:15:54.404 005 16702.56 650.91 50430.48 88888.00 2024-01-05 15:15:54.904 005 16702.60 650.87 50430.44 88888.00 2024-01-05 15:15:55.404 005 16702.63 650.89 50430.35 88888.00 2024-01-05 15:15:55.904 005 16702.64 650.95 50430.39 88888.00 2024-01-05 15:15:56.404 005 16702.66 650.94 50430.44 88888.00 2024-01-05 15:15:56.904 005 16702.70 650.96 50430.49 88888.00 2024-01-05 15:15:57.404 005 16702.67 650.96 50430.51 88888.00 2024-01-05 15:15:57.904 005 16702.69 650.89 50430.47 88888.00 2024-01-05 15:15:58.404 005 16702.63 650.86 50430.49 88888.00 2024-01-05 15:15:58.904 005 16702.64 650.84 50430.45 88888.00 2024-01-05 15:15:59.404 005 16702.66 650.84 50430.44 88888.00 2024-01-05 15:15:59.904 005 16702.69 650.84 50430.53 88888.00 2024-01-05 15:16:00.404 005 16702.67 650.81 50430.50 88888.00 2024-01-05 15:16:00.904 005 16702.66 650.80 50430.54 88888.00 2024-01-05 15:16:01.404 005 16702.66 650.82 50430.51 88888.00 2024-01-05 15:16:01.904 005 16702.69 650.82 50430.44 88888.00 2024-01-05 15:16:02.404 005 16702.66 650.86 50430.45 88888.00 2024-01-05 15:16:02.904 005 16702.67 650.85 50430.44 88888.00 2024-01-05 15:16:03.404 005 16702.71 650.85 50430.44 88888.00 2024-01-05 15:16:03.904 005 16702.69 650.88 50430.49 88888.00 2024-01-05 15:16:04.404 005 16702.70 650.82 50430.50 88888.00 2024-01-05 15:16:04.905 005 16702.67 650.76 50430.48 88888.00 2024-01-05 15:16:05.405 005 16702.66 650.78 50430.46 88888.00 2024-01-05 15:16:05.905 005 16702.70 650.81 50430.41 88888.00 2024-01-05 15:16:06.405 005 16702.67 650.86 50430.44 88888.00 2024-01-05 15:16:06.905 005 16702.63 650.86 50430.47 88888.00 2024-01-05 15:16:07.405 005 16702.64 650.85 50430.48 88888.00 2024-01-05 15:16:07.905 005 16702.60 650.80 50430.39 88888.00 2024-01-05 15:16:08.405 005 16702.52 650.79 50430.37 88888.00 2024-01-05 15:16:08.905 005 16702.56 650.85 50430.37 88888.00 2024-01-05 15:16:09.405 005 16702.60 650.87 50430.38 88888.00 2024-01-05 15:16:09.905 005 16702.57 650.90 50430.38 88888.00 2024-01-05 15:16:10.405 005 16702.55 650.85 50430.36 88888.00 2024-01-05 15:16:10.905 005 16702.53 650.85 50430.35 88888.00 2024-01-05 15:16:11.405 005 16702.57 650.90 50430.33 88888.00 2024-01-05 15:16:11.905 005 16702.57 650.85 50430.37 88888.00 2024-01-05 15:16:12.405 005 16702.56 650.86 50430.42 88888.00 2024-01-05 15:16:12.905 005 16702.53 650.85 50430.38 88888.00 2024-01-05 15:16:13.405 005 16702.54 650.82 50430.38 88888.00 2024-01-05 15:16:13.905 005 16702.55 650.82 50430.33 88888.00 2024-01-05 15:16:14.405 005 16702.52 650.86 50430.40 88888.00 2024-01-05 15:16:14.905 005 16702.48 650.94 50430.46 88888.00 2024-01-05 15:16:15.405 005 16702.45 650.94 50430.49 88888.00 2024-01-05 15:16:15.905 005 16702.44 650.91 50430.48 88888.00 2024-01-05 15:16:16.405 005 16702.43 650.93 50430.42 88888.00 2024-01-05 15:16:16.905 005 16702.43 650.93 50430.41 88888.00 2024-01-05 15:16:17.405 005 16702.40 650.93 50430.40 88888.00 2024-01-05 15:16:17.905 005 16702.42 650.94 50430.39 88888.00 2024-01-05 15:16:18.405 005 16702.39 650.94 50430.40 88888.00 2024-01-05 15:16:18.905 005 16702.38 650.93 50430.39 88888.00 2024-01-05 15:16:19.405 005 16702.38 650.88 50430.39 88888.00 2024-01-05 15:16:19.905 005 16702.35 650.89 50430.31 88888.00 2024-01-05 15:16:20.405 005 16702.34 650.91 50430.40 88888.00 2024-01-05 15:16:20.905 005 16702.35 650.87 50430.51 88888.00 2024-01-05 15:16:21.405 005 16702.31 650.89 50430.57 88888.00 2024-01-05 15:16:21.905 005 16702.28 650.90 50430.57 88888.00 2024-01-05 15:16:22.405 005 16702.30 650.90 50430.50 88888.00 2024-01-05 15:16:22.905 005 16702.27 650.94 50430.44 88888.00 2024-01-05 15:16:23.405 005 16702.27 650.91 50430.40 88888.00 2024-01-05 15:16:23.905 005 16702.35 650.90 50430.41 88888.00 2024-01-05 15:16:24.405 005 16702.35 650.94 50430.36 88888.00 2024-01-05 15:16:24.905 005 16702.30 650.90 50430.37 88888.00 2024-01-05 15:16:25.405 005 16702.26 650.91 50430.36 88888.00 2024-01-05 15:16:25.905 005 16702.25 650.90 50430.44 88888.00 2024-01-05 15:16:26.405 005 16702.25 650.91 50430.49 88888.00 2024-01-05 15:16:26.905 005 16702.26 650.90 50430.48 88888.00 2024-01-05 15:16:27.405 005 16702.25 650.84 50430.44 88888.00 2024-01-05 15:16:27.905 005 16702.25 650.80 50430.46 88888.00 2024-01-05 15:16:28.405 005 16702.22 650.78 50430.53 88888.00 2024-01-05 15:16:28.905 005 16702.25 650.79 50430.54 88888.00 2024-01-05 15:16:29.405 005 16702.24 650.79 50430.57 88888.00 2024-01-05 15:16:29.905 005 16702.20 650.82 50430.51 88888.00 2024-01-05 15:16:30.405 005 16702.20 650.80 50430.44 88888.00 2024-01-05 15:16:30.905 005 16702.18 650.79 50430.42 88888.00 2024-01-05 15:16:31.405 005 16702.19 650.73 50430.45 88888.00 2024-01-05 15:16:31.905 005 16702.20 650.76 50430.47 88888.00 2024-01-05 15:16:32.405 005 16702.19 650.75 50430.47 88888.00 2024-01-05 15:16:32.905 005 16702.16 650.71 50430.45 88888.00 2024-01-05 15:16:33.405 005 16702.12 650.76 50430.47 88888.00 2024-01-05 15:16:33.905 005 16702.12 650.75 50430.47 88888.00 2024-01-05 15:16:34.405 005 16702.14 650.70 50430.41 88888.00 2024-01-05 15:16:34.906 005 16702.13 650.73 50430.40 88888.00 2024-01-05 15:16:35.406 005 16702.12 650.75 50430.39 88888.00 2024-01-05 15:16:35.906 005 16702.11 650.73 50430.36 88888.00 2024-01-05 15:16:36.406 005 16702.09 650.75 50430.31 88888.00 2024-01-05 15:16:36.906 005 16702.10 650.72 50430.27 88888.00 2024-01-05 15:16:37.406 005 16702.08 650.70 50430.31 88888.00 2024-01-05 15:16:37.906 005 16702.04 650.69 50430.38 88888.00 2024-01-05 15:16:38.406 005 16702.05 650.63 50430.37 88888.00 2024-01-05 15:16:38.906 005 16702.05 650.60 50430.30 88888.00 2024-01-05 15:16:39.406 005 16702.04 650.63 50430.29 88888.00 2024-01-05 15:16:39.906 005 16702.04 650.64 50430.32 88888.00 2024-01-05 15:16:40.406 005 16702.05 650.60 50430.32 88888.00 2024-01-05 15:16:40.906 005 16702.03 650.64 50430.24 88888.00 2024-01-05 15:16:41.406 005 16701.99 650.62 50430.26 88888.00 2024-01-05 15:16:41.906 005 16702.05 650.56 50430.30 88888.00 2024-01-05 15:16:42.406 005 16702.04 650.59 50430.35 88888.00 2024-01-05 15:16:43.406 005 16702.02 650.58 50430.26 88888.00 2024-01-05 15:16:43.906 005 16702.04 650.56 50430.27 88888.00 2024-01-05 15:16:44.406 005 16702.01 650.54 50430.33 88888.00 2024-01-05 15:16:44.906 005 16702.01 650.52 50430.37 88888.00 2024-01-05 15:16:45.406 005 16702.00 650.55 50430.40 88888.00 2024-01-05 15:16:45.906 005 16701.96 650.54 50430.36 88888.00 2024-01-05 15:16:46.406 005 16701.95 650.50 50430.38 88888.00 2024-01-05 15:16:46.906 005 16701.98 650.46 50430.32 88888.00 2024-01-05 15:16:47.406 005 16701.96 650.43 50430.35 88888.00 2024-01-05 15:16:47.906 005 16701.95 650.40 50430.33 88888.00 2024-01-05 15:16:48.406 005 16701.92 650.37 50430.31 88888.00 2024-01-05 15:16:48.906 005 16701.92 650.36 50430.31 88888.00 2024-01-05 15:16:49.406 005 16701.93 650.38 50430.23 88888.00 2024-01-05 15:16:49.906 005 16701.94 650.38 50430.26 88888.00 2024-01-05 15:16:50.406 005 16701.95 650.40 50430.31 88888.00 2024-01-05 15:16:50.906 005 16701.93 650.37 50430.31 88888.00 2024-01-05 15:16:51.406 005 16701.94 650.38 50430.33 88888.00 2024-01-05 15:16:51.906 005 16701.94 650.38 50430.36 88888.00 2024-01-05 15:16:52.406 005 16701.96 650.40 50430.36 88888.00 2024-01-05 15:16:52.906 005 16701.93 650.40 50430.28 88888.00 2024-01-05 15:16:53.406 005 16701.91 650.40 50430.29 88888.00 2024-01-05 15:16:53.906 005 16701.92 650.30 50430.27 88888.00 2024-01-05 15:16:54.406 005 16701.94 650.27 50430.33 88888.00 2024-01-05 15:16:54.906 005 16701.92 650.32 50430.32 88888.00 2024-01-05 15:16:55.406 005 16701.91 650.29 50430.30 88888.00 2024-01-05 15:16:55.906 005 16701.90 650.28 50430.30 88888.00 2024-01-05 15:16:56.406 005 16701.83 650.28 50430.29 88888.00 2024-01-05 15:16:56.906 005 16701.85 650.23 50430.32 88888.00 2024-01-05 15:16:57.406 005 16701.90 650.17 50430.28 88888.00 2024-01-05 15:16:57.906 005 16701.91 650.18 50430.23 88888.00 2024-01-05 15:16:58.407 005 16701.92 650.17 50430.26 88888.00 2024-01-05 15:16:58.907 005 16701.92 650.16 50430.28 88888.00 2024-01-05 15:16:59.407 005 16701.89 650.17 50430.28 88888.00 2024-01-05 15:16:59.907 005 16701.86 650.14 50430.28 88888.00 2024-01-05 15:17:00.407 005 16701.85 650.14 50430.31 88888.00 2024-01-05 15:17:00.907 005 16701.80 650.14 50430.38 88888.00 2024-01-05 15:17:01.407 005 16701.82 650.12 50430.39 88888.00 2024-01-05 15:17:01.907 005 16701.86 650.09 50430.37 88888.00 2024-01-05 15:17:02.407 005 16701.85 650.08 50430.35 88888.00 2024-01-05 15:17:02.907 005 16701.81 650.07 50430.31 88888.00 2024-01-05 15:17:03.407 005 16701.81 650.07 50430.31 88888.00 2024-01-05 15:17:03.907 005 16701.83 650.09 50430.32 88888.00 2024-01-05 15:17:04.407 005 16701.81 650.08 50430.32 88888.00 2024-01-05 15:17:04.907 005 16701.80 650.06 50430.29 88888.00 2024-01-05 15:17:05.407 005 16701.82 650.00 50430.30 88888.00 2024-01-05 15:17:05.907 005 16701.83 649.97 50430.24 88888.00 2024-01-05 15:17:06.407 005 16701.81 649.95 50430.20 88888.00 2024-01-05 15:17:06.907 005 16701.78 649.91 50430.19 88888.00 2024-01-05 15:17:07.407 005 16701.78 649.84 50430.14 88888.00 2024-01-05 15:17:07.907 005 16701.76 649.84 50430.14 88888.00 2024-01-05 15:17:08.407 005 16701.76 649.82 50430.17 88888.00 2024-01-05 15:17:08.907 005 16701.78 649.81 50430.15 88888.00 2024-01-05 15:17:09.407 005 16701.78 649.85 50430.22 88888.00 2024-01-05 15:17:09.907 005 16701.73 649.85 50430.24 88888.00 2024-01-05 15:17:10.407 005 16701.73 649.83 50430.24 88888.00 2024-01-05 15:17:10.907 005 16701.68 649.82 50430.23 88888.00 2024-01-05 15:17:11.407 005 16701.70 649.80 50430.20 88888.00 2024-01-05 15:17:11.907 005 16701.70 649.77 50430.18 88888.00 2024-01-05 15:17:12.407 005 16701.68 649.77 50430.22 88888.00 2024-01-05 15:17:12.907 005 16701.67 649.76 50430.22 88888.00 2024-01-05 15:17:13.407 005 16701.67 649.76 50430.18 88888.00 2024-01-05 15:17:13.907 005 16701.65 649.74 50430.19 88888.00 2024-01-05 15:17:14.407 005 16701.61 649.69 50430.13 88888.00 2024-01-05 15:17:14.907 005 16701.60 649.64 50430.08 88888.00 2024-01-05 15:17:15.407 005 16701.60 649.67 50430.07 88888.00 2024-01-05 15:17:15.907 005 16701.58 649.73 50430.10 88888.00 2024-01-05 15:17:16.407 005 16701.57 649.76 50430.09 88888.00 2024-01-05 15:17:16.907 005 16701.52 649.74 50430.09 88888.00 2024-01-05 15:17:17.407 005 16701.49 649.72 50430.08 88888.00 2024-01-05 15:17:17.907 005 16701.48 649.72 50430.08 88888.00 2024-01-05 15:17:18.407 005 16701.49 649.72 50430.12 88888.00 2024-01-05 15:17:18.907 005 16701.47 649.72 50430.14 88888.00 2024-01-05 15:17:19.407 005 16701.42 649.75 50430.12 88888.00 2024-01-05 15:17:19.907 005 16701.37 649.76 50430.07 88888.00 2024-01-05 15:17:20.407 005 16701.33 649.77 50430.11 88888.00 2024-01-05 15:17:20.907 005 16701.33 649.79 50430.09 88888.00 2024-01-05 15:17:21.407 005 16701.32 649.81 50430.01 88888.00 2024-01-05 15:17:21.907 005 16701.28 649.85 50429.99 88888.00 2024-01-05 15:17:22.407 005 16701.24 649.84 50429.98 88888.00 2024-01-05 15:17:22.907 005 16701.23 649.82 50430.08 88888.00 2024-01-05 15:17:23.407 005 16701.22 649.84 50430.23 88888.00 2024-01-05 15:17:23.907 005 16701.20 649.85 50430.14 88888.00 2024-01-05 15:17:24.407 005 16701.17 649.86 50430.09 88888.00 2024-01-05 15:17:24.907 005 16701.17 649.88 50430.10 88888.00 2024-01-05 15:17:25.407 005 16701.17 649.88 50430.10 88888.00 2024-01-05 15:17:25.907 005 16701.21 649.86 50430.07 88888.00 2024-01-05 15:17:26.407 005 16701.20 649.88 50430.05 88888.00 2024-01-05 15:17:26.907 005 16701.15 649.92 50430.08 88888.00 2024-01-05 15:17:27.407 005 16701.07 649.92 50430.08 88888.00 2024-01-05 15:17:27.907 005 16701.04 649.88 50430.07 88888.00 2024-01-05 15:17:28.408 005 16701.06 649.86 50430.05 88888.00 2024-01-05 15:17:28.908 005 16701.10 649.88 50430.08 88888.00 2024-01-05 15:17:29.408 005 16701.08 649.90 50430.09 88888.00 2024-01-05 15:17:29.908 005 16701.08 649.92 50430.10 88888.00 2024-01-05 15:17:30.408 005 16701.04 649.97 50430.12 88888.00 2024-01-05 15:17:30.908 005 16700.99 649.98 50430.08 88888.00 2024-01-05 15:17:31.408 005 16701.01 650.03 50430.09 88888.00 2024-01-05 15:17:31.908 005 16700.97 650.01 50430.08 88888.00 2024-01-05 15:17:32.408 005 16700.95 649.98 50430.07 88888.00 2024-01-05 15:17:32.908 005 16700.95 649.98 50430.14 88888.00 2024-01-05 15:17:33.408 005 16700.97 649.98 50430.17 88888.00 2024-01-05 15:17:33.908 005 16700.95 650.03 50430.13 88888.00 2024-01-05 15:17:34.408 005 16700.95 650.04 50430.08 88888.00 2024-01-05 15:17:34.908 005 16700.93 650.07 50430.08 88888.00 2024-01-05 15:17:35.408 005 16700.95 650.08 50430.08 88888.00 2024-01-05 15:17:35.908 005 16700.90 650.08 50430.12 88888.00 2024-01-05 15:17:36.408 005 16700.92 650.06 50430.13 88888.00 2024-01-05 15:17:36.908 005 16700.90 650.06 50430.05 88888.00 2024-01-05 15:17:37.408 005 16700.86 650.02 50430.03 88888.00 2024-01-05 15:17:37.908 005 16700.84 649.99 50430.10 88888.00 2024-01-05 15:17:38.408 005 16700.86 650.01 50430.11 88888.00 2024-01-05 15:17:38.908 005 16700.89 650.01 50430.12 88888.00 2024-01-05 15:17:39.408 005 16700.92 649.99 50430.18 88888.00 2024-01-05 15:17:39.908 005 16700.94 649.99 50430.23 88888.00 2024-01-05 15:17:40.408 005 16700.93 649.97 50430.15 88888.00 2024-01-05 15:17:40.908 005 16700.94 649.92 50430.09 88888.00 2024-01-05 15:17:41.408 005 16700.93 649.92 50430.05 88888.00 2024-01-05 15:17:41.908 005 16700.94 649.90 50430.05 88888.00 2024-01-05 15:17:42.908 005 16700.90 649.89 50430.00 88888.00 2024-01-05 15:17:43.408 005 16700.90 649.93 50430.07 88888.00 2024-01-05 15:17:43.908 005 16700.92 649.94 50430.08 88888.00 2024-01-05 15:17:44.408 005 16700.92 649.91 50430.10 88888.00 2024-01-05 15:17:44.908 005 16700.95 649.88 50430.09 88888.00 2024-01-05 15:17:45.408 005 16700.99 649.90 50430.07 88888.00 2024-01-05 15:17:45.908 005 16700.99 649.89 50430.09 88888.00 2024-01-05 15:17:46.408 005 16700.99 649.88 50430.10 88888.00 2024-01-05 15:17:46.908 005 16700.96 649.86 50430.15 88888.00 2024-01-05 15:17:47.408 005 16700.97 649.84 50430.12 88888.00 2024-01-05 15:17:47.908 005 16700.97 649.90 50430.09 88888.00 2024-01-05 15:17:48.408 005 16700.97 649.90 50430.10 88888.00 2024-01-05 15:17:48.908 005 16700.95 649.86 50430.09 88888.00 2024-01-05 15:17:49.408 005 16700.97 649.85 50430.08 88888.00 2024-01-05 15:17:49.908 005 16700.95 649.83 50430.02 88888.00 2024-01-05 15:17:50.408 005 16700.96 649.84 50430.03 88888.00 2024-01-05 15:17:50.908 005 16700.96 649.84 50430.04 88888.00 2024-01-05 15:17:51.408 005 16700.94 649.83 50430.07 88888.00 2024-01-05 15:17:51.908 005 16700.94 649.82 50429.99 88888.00 2024-01-05 15:17:52.908 005 16700.99 649.88 50430.01 88888.00 2024-01-05 15:17:53.408 005 16701.03 649.90 50430.05 88888.00 2024-01-05 15:17:53.908 005 16701.02 649.91 50430.00 88888.00 2024-01-05 15:17:54.408 005 16700.99 649.86 50430.08 88888.00 2024-01-05 15:17:54.908 005 16701.02 649.85 50430.08 88888.00 2024-01-05 15:17:55.408 005 16701.04 649.85 50430.04 88888.00 2024-01-05 15:17:55.908 005 16701.03 649.84 50430.04 88888.00 2024-01-05 15:17:56.408 005 16701.04 649.83 50430.10 88888.00 2024-01-05 15:17:56.908 005 16701.02 649.82 50430.11 88888.00 2024-01-05 15:17:57.408 005 16700.99 649.82 50430.07 88888.00 2024-01-05 15:17:57.909 005 16701.01 649.83 50430.03 88888.00 2024-01-05 15:17:58.409 005 16701.02 649.84 50430.00 88888.00 2024-01-05 15:17:58.909 005 16700.99 649.84 50430.01 88888.00 2024-01-05 15:17:59.409 005 16700.99 649.84 50430.01 88888.00 2024-01-05 15:17:59.909 005 16701.03 649.77 50430.05 88888.00 2024-01-05 15:18:00.409 005 16701.05 649.80 50430.03 88888.00 2024-01-05 15:18:00.909 005 16701.04 649.80 50430.07 88888.00 2024-01-05 15:18:01.409 005 16701.03 649.76 50430.07 88888.00 2024-01-05 15:18:01.909 005 16701.04 649.76 50430.05 88888.00 2024-01-05 15:18:02.409 005 16701.06 649.73 50430.02 88888.00 2024-01-05 15:18:02.909 005 16701.04 649.68 50429.98 88888.00 2024-01-05 15:18:03.409 005 16701.01 649.72 50430.07 88888.00 2024-01-05 15:18:03.909 005 16701.04 649.69 50430.11 88888.00 2024-01-05 15:18:04.409 005 16701.04 649.75 50430.09 88888.00 2024-01-05 15:18:04.909 005 16701.04 649.75 50430.05 88888.00 2024-01-05 15:18:05.409 005 16701.03 649.69 50430.00 88888.00 2024-01-05 15:18:05.909 005 16701.02 649.68 50429.98 88888.00 2024-01-05 15:18:06.409 005 16701.02 649.69 50429.98 88888.00 2024-01-05 15:18:06.909 005 16701.05 649.68 50429.93 88888.00 2024-01-05 15:18:07.409 005 16701.07 649.69 50429.93 88888.00 2024-01-05 15:18:07.909 005 16701.12 649.75 50429.95 88888.00 2024-01-05 15:18:08.409 005 16701.16 649.71 50429.98 88888.00 2024-01-05 15:18:08.909 005 16701.23 649.72 50429.99 88888.00 2024-01-05 15:18:09.409 005 16701.21 649.74 50429.93 88888.00 2024-01-05 15:18:09.909 005 16701.22 649.73 50429.83 88888.00 2024-01-05 15:18:10.409 005 16701.28 649.77 50429.84 88888.00 2024-01-05 15:18:10.909 005 16701.26 649.79 50429.91 88888.00 2024-01-05 15:18:11.409 005 16701.31 649.74 50429.92 88888.00 2024-01-05 15:18:11.909 005 16701.31 649.74 50429.90 88888.00 2024-01-05 15:18:12.409 005 16701.30 649.69 50429.86 88888.00 2024-01-05 15:18:12.909 005 16701.32 649.65 50429.92 88888.00 2024-01-05 15:18:13.409 005 16701.32 649.69 50429.86 88888.00 2024-01-05 15:18:13.909 005 16701.38 649.73 50429.90 88888.00 2024-01-05 15:18:14.409 005 16701.37 649.72 50429.86 88888.00 2024-01-05 15:18:14.909 005 16701.37 649.74 50429.84 88888.00 2024-01-05 15:18:15.409 005 16701.40 649.72 50429.84 88888.00 2024-01-05 15:18:16.409 005 16701.42 649.75 50429.89 88888.00 2024-01-05 15:18:16.909 005 16701.43 649.81 50429.91 88888.00 2024-01-05 15:18:17.409 005 16701.45 649.83 50429.84 88888.00 2024-01-05 15:18:17.909 005 16701.42 649.82 50429.87 88888.00 2024-01-05 15:18:18.409 005 16701.45 649.84 50429.84 88888.00 2024-01-05 15:18:18.909 005 16701.47 649.84 50429.82 88888.00 2024-01-05 15:18:19.409 005 16701.50 649.80 50429.87 88888.00 2024-01-05 15:18:19.909 005 16701.52 649.80 50429.94 88888.00 2024-01-05 15:18:20.409 005 16701.51 649.82 50429.95 88888.00 2024-01-05 15:18:20.909 005 16701.55 649.81 50429.86 88888.00 2024-01-05 15:18:21.409 005 16701.58 649.77 50429.84 88888.00 2024-01-05 15:18:21.909 005 16701.59 649.79 50429.89 88888.00 2024-01-05 15:18:22.409 005 16701.55 649.83 50429.91 88888.00 2024-01-05 15:18:22.909 005 16701.51 649.84 50429.93 88888.00 2024-01-05 15:18:23.409 005 16701.56 649.85 50429.95 88888.00 2024-01-05 15:18:23.909 005 16701.64 649.86 50429.95 88888.00 2024-01-05 15:18:24.409 005 16701.63 649.92 50429.92 88888.00 2024-01-05 15:18:24.909 005 16701.66 649.85 50429.92 88888.00 2024-01-05 15:18:25.409 005 16701.64 649.81 50429.90 88888.00 2024-01-05 15:18:25.909 005 16701.66 649.79 50429.91 88888.00 2024-01-05 15:18:26.410 005 16701.67 649.76 50429.90 88888.00 2024-01-05 15:18:26.910 005 16701.69 649.71 50429.87 88888.00 2024-01-05 15:18:27.410 005 16701.70 649.79 50429.98 88888.00 2024-01-05 15:18:27.910 005 16701.73 649.75 50430.00 88888.00 2024-01-05 15:18:28.410 005 16701.74 649.74 50429.93 88888.00 2024-01-05 15:18:28.910 005 16701.77 649.74 50429.93 88888.00 2024-01-05 15:18:29.410 005 16701.75 649.74 50429.89 88888.00 2024-01-05 15:18:29.910 005 16701.75 649.79 50429.86 88888.00 2024-01-05 15:18:30.410 005 16701.76 649.80 50429.86 88888.00 2024-01-05 15:18:30.910 005 16701.74 649.83 50429.91 88888.00 2024-01-05 15:18:31.410 005 16701.76 649.79 50429.93 88888.00 2024-01-05 15:18:31.910 005 16701.81 649.75 50429.91 88888.00 2024-01-05 15:18:32.410 005 16701.81 649.76 50429.92 88888.00 2024-01-05 15:18:32.910 005 16701.82 649.79 50429.93 88888.00 2024-01-05 15:18:33.410 005 16701.82 649.72 50429.96 88888.00 2024-01-05 15:18:33.910 005 16701.85 649.67 50429.96 88888.00 2024-01-05 15:18:34.410 005 16701.89 649.67 50429.96 88888.00 2024-01-05 15:18:34.910 005 16701.92 649.72 50429.89 88888.00 2024-01-05 15:18:35.410 005 16701.94 649.69 50429.89 88888.00 2024-01-05 15:18:36.410 005 16701.95 649.73 50429.91 88888.00 2024-01-05 15:18:36.910 005 16701.98 649.74 50429.89 88888.00 2024-01-05 15:18:37.410 005 16701.94 649.75 50429.95 88888.00 2024-01-05 15:18:37.910 005 16701.96 649.69 50429.92 88888.00 2024-01-05 15:18:38.410 005 16702.00 649.68 50429.90 88888.00 2024-01-05 15:18:38.910 005 16702.00 649.74 50429.95 88888.00 2024-01-05 15:18:39.410 005 16702.00 649.73 50429.90 88888.00 2024-01-05 15:18:39.910 005 16702.01 649.73 50429.83 88888.00 2024-01-05 15:18:40.410 005 16701.99 649.76 50429.84 88888.00 2024-01-05 15:18:40.910 005 16702.01 649.71 50429.85 88888.00 2024-01-05 15:18:41.410 005 16702.04 649.73 50429.89 88888.00 2024-01-05 15:18:41.910 005 16702.08 649.73 50429.89 88888.00 2024-01-05 15:18:42.410 005 16702.11 649.79 50429.84 88888.00 2024-01-05 15:18:42.910 005 16702.12 649.83 50429.84 88888.00 2024-01-05 15:18:43.410 005 16702.12 649.82 50429.93 88888.00 2024-01-05 15:18:43.910 005 16702.11 649.83 50429.96 88888.00 2024-01-05 15:18:44.410 005 16702.12 649.85 50429.91 88888.00 2024-01-05 15:18:44.910 005 16702.17 649.89 50429.94 88888.00 2024-01-05 15:18:45.410 005 16702.19 649.85 50429.95 88888.00 2024-01-05 15:18:46.410 005 16702.17 649.81 50430.00 88888.00 2024-01-05 15:18:46.910 005 16702.18 649.82 50429.95 88888.00 2024-01-05 15:18:47.410 005 16702.18 649.81 50429.98 88888.00 2024-01-05 15:18:47.910 005 16702.19 649.75 50429.96 88888.00 2024-01-05 15:18:48.410 005 16702.19 649.71 50429.95 88888.00 2024-01-05 15:18:48.910 005 16702.20 649.71 50429.96 88888.00 2024-01-05 15:18:49.410 005 16702.21 649.74 50429.93 88888.00 2024-01-05 15:18:49.910 005 16702.24 649.75 50429.90 88888.00 2024-01-05 15:18:50.410 005 16702.24 649.76 50429.93 88888.00 2024-01-05 15:18:50.910 005 16702.24 649.76 50429.93 88888.00 2024-01-05 15:18:51.411 005 16702.24 649.75 50429.92 88888.00 2024-01-05 15:18:51.911 005 16702.26 649.76 50429.96 88888.00 2024-01-05 15:18:52.411 005 16702.33 649.79 50430.04 88888.00 2024-01-05 15:18:52.911 005 16702.34 649.80 50430.01 88888.00 2024-01-05 15:18:53.411 005 16702.31 649.79 50429.99 88888.00 2024-01-05 15:18:53.911 005 16702.34 649.75 50429.99 88888.00 2024-01-05 15:18:54.411 005 16702.30 649.71 50429.94 88888.00 2024-01-05 15:18:54.911 005 16702.30 649.72 50429.93 88888.00 2024-01-05 15:18:55.411 005 16702.35 649.69 50430.00 88888.00 2024-01-05 15:18:55.911 005 16702.35 649.72 50430.01 88888.00 2024-01-05 15:18:56.411 005 16702.35 649.68 50430.01 88888.00 2024-01-05 15:18:56.911 005 16702.35 649.76 50430.03 88888.00 2024-01-05 15:18:57.411 005 16702.33 649.77 50430.05 88888.00 2024-01-05 15:18:57.911 005 16702.31 649.74 50430.07 88888.00 2024-01-05 15:18:58.411 005 16702.31 649.71 50430.04 88888.00 2024-01-05 15:18:58.911 005 16702.35 649.73 50430.08 88888.00 2024-01-05 15:18:59.411 005 16702.36 649.74 50430.10 88888.00 2024-01-05 15:18:59.911 005 16702.35 649.74 50430.08 88888.00 2024-01-05 15:19:00.411 005 16702.34 649.74 50430.03 88888.00 2024-01-05 15:19:00.911 005 16702.33 649.77 50430.09 88888.00 2024-01-05 15:19:01.411 005 16702.34 649.75 50430.04 88888.00 2024-01-05 15:19:01.911 005 16702.34 649.72 50430.02 88888.00 2024-01-05 15:19:02.411 005 16702.31 649.72 50430.04 88888.00 2024-01-05 15:19:02.911 005 16702.33 649.76 50430.10 88888.00 2024-01-05 15:19:03.411 005 16702.34 649.80 50430.08 88888.00 2024-01-05 15:19:03.911 005 16702.33 649.76 50430.04 88888.00 2024-01-05 15:19:04.411 005 16702.28 649.75 50430.04 88888.00 2024-01-05 15:19:04.911 005 16702.27 649.80 50430.07 88888.00 2024-01-05 15:19:05.411 005 16702.28 649.86 50430.08 88888.00 2024-01-05 15:19:05.911 005 16702.30 649.85 50430.08 88888.00 2024-01-05 15:19:06.411 005 16702.28 649.84 50430.11 88888.00 2024-01-05 15:19:06.911 005 16702.21 649.88 50430.07 88888.00 2024-01-05 15:19:07.411 005 16702.22 649.92 50430.08 88888.00 2024-01-05 15:19:07.911 005 16702.26 649.89 50430.08 88888.00 2024-01-05 15:19:08.411 005 16702.26 649.95 50430.02 88888.00 2024-01-05 15:19:08.911 005 16702.31 649.93 50429.99 88888.00 2024-01-05 15:19:09.411 005 16702.30 649.98 50429.96 88888.00 2024-01-05 15:19:09.911 005 16702.29 649.97 50429.99 88888.00 2024-01-05 15:19:10.411 005 16702.25 649.97 50430.03 88888.00 2024-01-05 15:19:10.911 005 16702.28 649.98 50430.02 88888.00 2024-01-05 15:19:11.411 005 16702.30 649.95 50430.01 88888.00 2024-01-05 15:19:11.911 005 16702.29 649.94 50430.04 88888.00 2024-01-05 15:19:12.411 005 16702.29 649.95 50430.02 88888.00 2024-01-05 15:19:12.911 005 16702.27 649.93 50430.01 88888.00 2024-01-05 15:19:13.411 005 16702.22 649.92 50430.05 88888.00 2024-01-05 15:19:13.911 005 16702.17 649.98 50430.03 88888.00 2024-01-05 15:19:14.411 005 16702.18 650.00 50430.03 88888.00 2024-01-05 15:19:14.911 005 16702.20 650.01 50430.01 88888.00 2024-01-05 15:19:15.411 005 16702.17 650.06 50429.98 88888.00 2024-01-05 15:19:15.911 005 16702.11 650.04 50430.03 88888.00 2024-01-05 15:19:16.411 005 16702.16 650.01 50430.09 88888.00 2024-01-05 15:19:16.911 005 16702.19 650.04 50430.09 88888.00 2024-01-05 15:19:17.411 005 16702.19 650.07 50430.11 88888.00 2024-01-05 15:19:17.911 005 16702.20 650.06 50430.09 88888.00 2024-01-05 15:19:18.411 005 16702.20 650.07 50430.08 88888.00 2024-01-05 15:19:18.911 005 16702.21 650.06 50430.04 88888.00 2024-01-05 15:19:19.411 005 16702.22 650.04 50430.08 88888.00 2024-01-05 15:19:19.911 005 16702.24 650.01 50430.05 88888.00 2024-01-05 15:19:20.411 005 16702.22 650.02 50429.99 88888.00 2024-01-05 15:19:20.911 005 16702.22 650.01 50430.03 88888.00 2024-01-05 15:19:21.412 005 16702.19 649.98 50430.02 88888.00 2024-01-05 15:19:21.912 005 16702.18 649.98 50429.94 88888.00 2024-01-05 15:19:22.412 005 16702.20 649.99 50429.96 88888.00 2024-01-05 15:19:22.912 005 16702.20 649.95 50430.03 88888.00 2024-01-05 15:19:23.412 005 16702.16 649.92 50430.03 88888.00 2024-01-05 15:19:23.912 005 16702.13 649.93 50429.99 88888.00 2024-01-05 15:19:24.412 005 16702.11 649.89 50429.99 88888.00 2024-01-05 15:19:24.912 005 16702.12 649.85 50430.00 88888.00 2024-01-05 15:19:25.412 005 16702.14 649.85 50430.05 88888.00 2024-01-05 15:19:25.912 005 16702.14 649.83 50430.09 88888.00 2024-01-05 15:19:26.412 005 16702.10 649.82 50430.05 88888.00 2024-01-05 15:19:26.912 005 16702.11 649.84 50430.04 88888.00 2024-01-05 15:19:27.412 005 16702.13 649.83 50430.01 88888.00 2024-01-05 15:19:27.912 005 16702.11 649.82 50430.01 88888.00 2024-01-05 15:19:28.412 005 16702.10 649.84 50430.03 88888.00 2024-01-05 15:19:28.912 005 16702.08 649.81 50430.13 88888.00 2024-01-05 15:19:29.412 005 16702.09 649.76 50430.11 88888.00 2024-01-05 15:19:29.912 005 16702.09 649.77 50430.18 88888.00 2024-01-05 15:19:30.412 005 16702.09 649.82 50430.13 88888.00 2024-01-05 15:19:30.912 005 16702.12 649.81 50430.10 88888.00 2024-01-05 15:19:31.412 005 16702.11 649.79 50430.09 88888.00 2024-01-05 15:19:31.912 005 16702.10 649.74 50430.04 88888.00 2024-01-05 15:19:32.412 005 16702.11 649.75 50430.04 88888.00 2024-01-05 15:19:32.912 005 16702.16 649.80 50430.01 88888.00 2024-01-05 15:19:33.412 005 16702.18 649.76 50430.01 88888.00 2024-01-05 15:19:33.912 005 16702.16 649.76 50430.03 88888.00 2024-01-05 15:19:34.412 005 16702.16 649.74 50430.01 88888.00 2024-01-05 15:19:34.912 005 16702.18 649.73 50430.05 88888.00 2024-01-05 15:19:35.412 005 16702.19 649.73 50429.96 88888.00 2024-01-05 15:19:35.912 005 16702.18 649.73 50430.03 88888.00 2024-01-05 15:19:36.412 005 16702.20 649.77 50430.08 88888.00 2024-01-05 15:19:36.912 005 16702.21 649.75 50430.07 88888.00 2024-01-05 15:19:37.412 005 16702.22 649.73 50430.02 88888.00 2024-01-05 15:19:37.912 005 16702.21 649.73 50430.02 88888.00 2024-01-05 15:19:38.412 005 16702.24 649.79 50430.04 88888.00 2024-01-05 15:19:38.912 005 16702.24 649.81 50430.01 88888.00 2024-01-05 15:19:39.412 005 16702.22 649.83 50429.96 88888.00 2024-01-05 15:19:39.912 005 16702.20 649.79 50429.96 88888.00 2024-01-05 15:19:40.412 005 16702.18 649.79 50430.05 88888.00 2024-01-05 15:19:40.912 005 16702.19 649.81 50430.13 88888.00 2024-01-05 15:19:41.412 005 16702.19 649.75 50430.17 88888.00 2024-01-05 15:19:41.912 005 16702.21 649.77 50430.22 88888.00 2024-01-05 15:19:42.412 005 16702.21 649.77 50430.20 88888.00 2024-01-05 15:19:42.912 005 16702.18 649.74 50430.21 88888.00 2024-01-05 15:19:43.412 005 16702.19 649.76 50430.23 88888.00 2024-01-05 15:19:43.912 005 16702.19 649.82 50430.21 88888.00 2024-01-05 15:19:44.412 005 16702.19 649.83 50430.14 88888.00 2024-01-05 15:19:44.912 005 16702.18 649.83 50430.11 88888.00 2024-01-05 15:19:45.412 005 16702.16 649.85 50430.15 88888.00 2024-01-05 15:19:45.912 005 16702.11 649.88 50430.14 88888.00 2024-01-05 15:19:46.413 005 16702.11 649.88 50430.17 88888.00 2024-01-05 15:19:46.913 005 16702.09 649.85 50430.21 88888.00 2024-01-05 15:19:47.913 005 16702.04 649.86 50430.19 88888.00 2024-01-05 15:19:48.413 005 16702.04 649.90 50430.19 88888.00 2024-01-05 15:19:48.913 005 16702.08 649.93 50430.18 88888.00 2024-01-05 15:19:49.413 005 16702.04 649.94 50430.14 88888.00 2024-01-05 15:19:49.913 005 16701.99 649.94 50430.10 88888.00 2024-01-05 15:19:50.413 005 16701.96 649.97 50430.11 88888.00 2024-01-05 15:19:50.913 005 16701.96 649.95 50430.10 88888.00 2024-01-05 15:19:51.413 005 16701.98 649.97 50430.07 88888.00 2024-01-05 15:19:51.913 005 16701.93 650.00 50430.05 88888.00 2024-01-05 15:19:52.413 005 16701.87 650.01 50430.09 88888.00 2024-01-05 15:19:52.913 005 16701.91 650.00 50430.11 88888.00 2024-01-05 15:19:53.413 005 16701.91 650.03 50430.12 88888.00 2024-01-05 15:19:53.913 005 16701.90 650.08 50430.12 88888.00 2024-01-05 15:19:54.413 005 16701.89 650.06 50430.10 88888.00 2024-01-05 15:19:54.913 005 16701.87 650.06 50430.08 88888.00 2024-01-05 15:19:55.413 005 16701.87 650.08 50430.08 88888.00 2024-01-05 15:19:55.913 005 16701.83 650.11 50430.10 88888.00 2024-01-05 15:19:56.413 005 16701.76 650.12 50430.15 88888.00 2024-01-05 15:19:56.913 005 16701.78 650.16 50430.20 88888.00 2024-01-05 15:19:57.413 005 16701.76 650.20 50430.19 88888.00 2024-01-05 15:19:57.913 005 16701.73 650.23 50430.18 88888.00 2024-01-05 15:19:58.413 005 16701.74 650.21 50430.26 88888.00 2024-01-05 15:19:58.913 005 16701.69 650.21 50430.21 88888.00 2024-01-05 15:19:59.413 005 16701.66 650.21 50430.10 88888.00 2024-01-05 15:19:59.913 005 16701.65 650.23 50430.04 88888.00 2024-01-05 15:20:00.413 005 16701.67 650.28 50430.08 88888.00 2024-01-05 15:20:00.913 005 16701.70 650.28 50430.14 88888.00 2024-01-05 15:20:01.413 005 16701.67 650.28 50430.17 88888.00 2024-01-05 15:20:01.913 005 16701.66 650.25 50430.14 88888.00 2024-01-05 15:20:02.413 005 16701.65 650.26 50430.12 88888.00 2024-01-05 15:20:02.913 005 16701.64 650.30 50430.10 88888.00 2024-01-05 15:20:03.413 005 16701.59 650.35 50430.10 88888.00 2024-01-05 15:20:03.913 005 16701.63 650.37 50430.11 88888.00 2024-01-05 15:20:04.413 005 16701.66 650.34 50430.13 88888.00 2024-01-05 15:20:04.913 005 16701.66 650.40 50430.18 88888.00 2024-01-05 15:20:05.913 005 16701.64 650.36 50430.13 88888.00 2024-01-05 15:20:06.413 005 16701.65 650.38 50430.12 88888.00 2024-01-05 15:20:06.913 005 16701.68 650.41 50430.18 88888.00 2024-01-05 15:20:07.413 005 16701.67 650.42 50430.22 88888.00 2024-01-05 15:20:07.913 005 16701.63 650.38 50430.19 88888.00 2024-01-05 15:20:08.413 005 16701.63 650.36 50430.12 88888.00 2024-01-05 15:20:08.913 005 16701.64 650.38 50430.09 88888.00 2024-01-05 15:20:09.413 005 16701.59 650.40 50430.14 88888.00 2024-01-05 15:20:09.913 005 16701.58 650.41 50430.08 88888.00 2024-01-05 15:20:10.413 005 16701.58 650.41 50430.12 88888.00 2024-01-05 15:20:10.913 005 16701.61 650.42 50430.14 88888.00 2024-01-05 15:20:11.413 005 16701.61 650.41 50430.13 88888.00 2024-01-05 15:20:11.913 005 16701.64 650.44 50430.10 88888.00 2024-01-05 15:20:12.413 005 16701.65 650.41 50430.05 88888.00 2024-01-05 15:20:12.913 005 16701.64 650.38 50430.10 88888.00 2024-01-05 15:20:13.413 005 16701.66 650.41 50430.09 88888.00 2024-01-05 15:20:13.913 005 16701.65 650.40 50430.10 88888.00 2024-01-05 15:20:14.404 005 16701.69 650.40 50430.12 88888.00 2024-01-05 15:20:14.904 005 16701.69 650.38 50430.10 88888.00 2024-01-05 15:20:15.904 005 16701.61 650.41 50430.12 88888.00 2024-01-05 15:20:16.404 005 16701.64 650.36 50430.14 88888.00 2024-01-05 15:20:16.904 005 16701.67 650.34 50430.09 88888.00 2024-01-05 15:20:17.404 005 16701.66 650.37 50430.02 88888.00 2024-01-05 15:20:17.904 005 16701.67 650.43 50430.08 88888.00 2024-01-05 15:20:18.404 005 16701.65 650.43 50430.09 88888.00 2024-01-05 15:20:18.904 005 16701.63 650.42 50430.04 88888.00 2024-01-05 15:20:19.404 005 16701.66 650.40 50430.01 88888.00 2024-01-05 15:20:19.904 005 16701.65 650.41 50430.03 88888.00 2024-01-05 15:20:20.404 005 16701.61 650.43 50430.01 88888.00 2024-01-05 15:20:20.904 005 16701.59 650.41 50430.04 88888.00 2024-01-05 15:20:21.404 005 16701.61 650.43 50430.04 88888.00 2024-01-05 15:20:21.904 005 16701.65 650.44 50430.07 88888.00 2024-01-05 15:20:22.404 005 16701.64 650.44 50430.10 88888.00 2024-01-05 15:20:22.904 005 16701.64 650.45 50430.02 88888.00 2024-01-05 15:20:23.404 005 16701.64 650.46 50430.00 88888.00 2024-01-05 15:20:23.904 005 16701.64 650.43 50430.02 88888.00 2024-01-05 15:20:24.404 005 16701.64 650.49 50430.05 88888.00 2024-01-05 15:20:24.904 005 16701.64 650.49 50430.08 88888.00 2024-01-05 15:20:25.404 005 16701.64 650.47 50430.01 88888.00 2024-01-05 15:20:25.904 005 16701.60 650.52 50430.02 88888.00 2024-01-05 15:20:26.404 005 16701.64 650.52 50430.02 88888.00 2024-01-05 15:20:26.904 005 16701.57 650.50 50430.08 88888.00 2024-01-05 15:20:27.404 005 16701.47 650.54 50430.12 88888.00 2024-01-05 15:20:27.904 005 16701.46 650.58 50430.09 88888.00 2024-01-05 15:20:28.404 005 16701.48 650.58 50430.09 88888.00 2024-01-05 15:20:28.904 005 16701.49 650.58 50430.11 88888.00 2024-01-05 15:20:29.404 005 16701.42 650.56 50430.10 88888.00 2024-01-05 15:20:29.904 005 16701.40 650.52 50430.12 88888.00 2024-01-05 15:20:30.404 005 16701.40 650.55 50430.11 88888.00 2024-01-05 15:20:30.904 005 16701.43 650.62 50430.07 88888.00 2024-01-05 15:20:31.404 005 16701.43 650.61 50429.99 88888.00 2024-01-05 15:20:31.904 005 16701.42 650.64 50429.95 88888.00 2024-01-05 15:20:32.404 005 16701.40 650.62 50429.96 88888.00 2024-01-05 15:20:32.904 005 16701.39 650.62 50429.95 88888.00 2024-01-05 15:20:33.404 005 16701.37 650.67 50429.92 88888.00 2024-01-05 15:20:33.904 005 16701.39 650.68 50429.91 88888.00 2024-01-05 15:20:34.404 005 16701.38 650.68 50429.95 88888.00 2024-01-05 15:20:34.904 005 16701.40 650.65 50429.98 88888.00 2024-01-05 15:20:35.404 005 16701.38 650.63 50429.96 88888.00 2024-01-05 15:20:35.904 005 16701.38 650.65 50430.01 88888.00 2024-01-05 15:20:36.404 005 16701.37 650.65 50430.01 88888.00 2024-01-05 15:20:36.904 005 16701.39 650.72 50430.00 88888.00 2024-01-05 15:20:37.404 005 16701.39 650.70 50430.02 88888.00 2024-01-05 15:20:37.904 005 16701.36 650.75 50430.01 88888.00 2024-01-05 15:20:38.404 005 16701.37 650.77 50430.00 88888.00 2024-01-05 15:20:38.904 005 16701.36 650.71 50430.04 88888.00 2024-01-05 15:20:39.404 005 16701.36 650.69 50430.04 88888.00 2024-01-05 15:20:39.904 005 16701.37 650.71 50430.00 88888.00 2024-01-05 15:20:40.404 005 16701.39 650.71 50429.94 88888.00 2024-01-05 15:20:40.904 005 16701.41 650.75 50429.93 88888.00 2024-01-05 15:20:41.404 005 16701.34 650.75 50430.02 88888.00 2024-01-05 15:20:41.904 005 16701.30 650.71 50430.08 88888.00 2024-01-05 15:20:42.404 005 16701.30 650.72 50430.05 88888.00 2024-01-05 15:20:42.904 005 16701.33 650.75 50430.10 88888.00 2024-01-05 15:20:43.404 005 16701.34 650.78 50430.04 88888.00 2024-01-05 15:20:43.904 005 16701.31 650.75 50430.01 88888.00 2024-01-05 15:20:44.404 005 16701.31 650.76 50429.96 88888.00 2024-01-05 15:20:44.904 005 16701.38 650.79 50429.92 88888.00 2024-01-05 15:20:45.404 005 16701.37 650.85 50429.96 88888.00 2024-01-05 15:20:45.905 005 16701.32 650.85 50429.95 88888.00 2024-01-05 15:20:46.405 005 16701.30 650.88 50429.96 88888.00 2024-01-05 15:20:46.905 005 16701.33 650.80 50430.01 88888.00 2024-01-05 15:20:47.405 005 16701.36 650.80 50430.09 88888.00 2024-01-05 15:20:47.905 005 16701.32 650.84 50430.08 88888.00 2024-01-05 15:20:48.405 005 16701.34 650.82 50430.08 88888.00 2024-01-05 15:20:49.405 005 16701.31 650.90 50430.02 88888.00 2024-01-05 15:20:49.905 005 16701.31 650.95 50430.00 88888.00 2024-01-05 15:20:50.405 005 16701.33 650.94 50429.99 88888.00 2024-01-05 15:20:50.905 005 16701.33 650.89 50429.96 88888.00 2024-01-05 15:20:51.405 005 16701.32 650.87 50429.96 88888.00 2024-01-05 15:20:51.905 005 16701.28 650.87 50429.99 88888.00 2024-01-05 15:20:52.405 005 16701.28 650.87 50430.04 88888.00 2024-01-05 15:20:52.905 005 16701.29 650.87 50430.05 88888.00 2024-01-05 15:20:53.405 005 16701.29 650.89 50430.00 88888.00 2024-01-05 15:20:53.905 005 16701.31 650.88 50429.98 88888.00 2024-01-05 15:20:54.405 005 16701.25 650.90 50429.96 88888.00 2024-01-05 15:20:54.905 005 16701.23 650.90 50430.04 88888.00 2024-01-05 15:20:55.405 005 16701.25 650.84 50430.09 88888.00 2024-01-05 15:20:55.905 005 16701.24 650.82 50430.02 88888.00 2024-01-05 15:20:56.405 005 16701.22 650.84 50429.99 88888.00 2024-01-05 15:20:56.905 005 16701.19 650.85 50430.07 88888.00 2024-01-05 15:20:57.405 005 16701.16 650.87 50430.08 88888.00 2024-01-05 15:20:57.905 005 16701.17 650.81 50430.05 88888.00 2024-01-05 15:20:58.405 005 16701.19 650.80 50430.00 88888.00 2024-01-05 15:20:59.405 005 16701.21 650.77 50429.96 88888.00 2024-01-05 15:20:59.905 005 16701.20 650.79 50430.05 88888.00 2024-01-05 15:21:00.405 005 16701.23 650.77 50430.07 88888.00 2024-01-05 15:21:00.905 005 16701.20 650.76 50430.01 88888.00 2024-01-05 15:21:01.405 005 16701.17 650.76 50430.01 88888.00 2024-01-05 15:21:01.905 005 16701.16 650.75 50430.08 88888.00 2024-01-05 15:21:02.405 005 16701.13 650.75 50430.12 88888.00 2024-01-05 15:21:02.905 005 16701.10 650.70 50430.11 88888.00 2024-01-05 15:21:03.405 005 16701.11 650.68 50430.05 88888.00 2024-01-05 15:21:03.905 005 16701.08 650.68 50429.99 88888.00 2024-01-05 15:21:04.405 005 16701.06 650.61 50429.99 88888.00 2024-01-05 15:21:04.905 005 16701.10 650.64 50429.98 88888.00 2024-01-05 15:21:05.405 005 16701.13 650.67 50430.00 88888.00 2024-01-05 15:21:05.905 005 16701.12 650.62 50430.03 88888.00 2024-01-05 15:21:06.405 005 16701.08 650.64 50429.99 88888.00 2024-01-05 15:21:06.905 005 16701.03 650.62 50430.01 88888.00 2024-01-05 15:21:07.405 005 16701.05 650.63 50429.96 88888.00 2024-01-05 15:21:07.905 005 16701.05 650.69 50429.94 88888.00 2024-01-05 15:21:08.405 005 16701.08 650.65 50429.98 88888.00 2024-01-05 15:21:09.405 005 16701.10 650.51 50429.92 88888.00 2024-01-05 15:21:09.905 005 16701.11 650.49 50429.95 88888.00 2024-01-05 15:21:10.405 005 16701.10 650.49 50429.98 88888.00 2024-01-05 15:21:10.905 005 16701.04 650.52 50429.95 88888.00 2024-01-05 15:21:11.405 005 16701.05 650.53 50429.87 88888.00 2024-01-05 15:21:11.905 005 16701.11 650.45 50429.87 88888.00 2024-01-05 15:21:12.405 005 16701.08 650.37 50429.98 88888.00 2024-01-05 15:21:12.905 005 16701.07 650.38 50430.08 88888.00 2024-01-05 15:21:13.405 005 16701.06 650.40 50430.05 88888.00 2024-01-05 15:21:13.905 005 16701.03 650.38 50429.92 88888.00 2024-01-05 15:21:14.406 005 16701.04 650.41 50429.84 88888.00 2024-01-05 15:21:14.906 005 16701.05 650.42 50429.89 88888.00 2024-01-05 15:21:15.406 005 16701.06 650.38 50429.95 88888.00 2024-01-05 15:21:15.906 005 16701.06 650.33 50430.04 88888.00 2024-01-05 15:21:16.406 005 16701.10 650.32 50430.02 88888.00 2024-01-05 15:21:16.906 005 16701.03 650.33 50429.99 88888.00 2024-01-05 15:21:17.406 005 16701.03 650.33 50430.02 88888.00 2024-01-05 15:21:17.906 005 16701.07 650.30 50430.02 88888.00 2024-01-05 15:21:18.406 005 16701.07 650.24 50429.99 88888.00 2024-01-05 15:21:18.906 005 16701.07 650.23 50429.99 88888.00 2024-01-05 15:21:19.406 005 16701.08 650.27 50429.95 88888.00 2024-01-05 15:21:19.906 005 16701.05 650.29 50429.95 88888.00 2024-01-05 15:21:20.406 005 16701.03 650.35 50429.95 88888.00 2024-01-05 15:21:20.906 005 16701.06 650.33 50429.92 88888.00 2024-01-05 15:21:21.406 005 16701.08 650.30 50429.92 88888.00 2024-01-05 15:21:21.906 005 16701.12 650.26 50429.90 88888.00 2024-01-05 15:21:22.406 005 16701.06 650.26 50429.90 88888.00 2024-01-05 15:21:22.906 005 16701.03 650.26 50429.94 88888.00 2024-01-05 15:21:23.406 005 16701.03 650.26 50429.90 88888.00 2024-01-05 15:21:23.906 005 16701.06 650.26 50429.89 88888.00 2024-01-05 15:21:24.406 005 16701.05 650.28 50429.93 88888.00 2024-01-05 15:21:24.906 005 16701.05 650.25 50429.96 88888.00 2024-01-05 15:21:25.406 005 16701.06 650.20 50429.87 88888.00 2024-01-05 15:21:25.906 005 16701.07 650.24 50429.83 88888.00 2024-01-05 15:21:26.406 005 16701.05 650.18 50429.85 88888.00 2024-01-05 15:21:26.906 005 16701.06 650.15 50429.85 88888.00 2024-01-05 15:21:27.406 005 16701.04 650.18 50429.89 88888.00 2024-01-05 15:21:27.906 005 16701.04 650.23 50429.89 88888.00 2024-01-05 15:21:28.406 005 16701.04 650.20 50429.91 88888.00 2024-01-05 15:21:28.906 005 16701.02 650.16 50429.90 88888.00 2024-01-05 15:21:29.406 005 16701.02 650.14 50429.92 88888.00 2024-01-05 15:21:29.906 005 16701.02 650.11 50429.92 88888.00 2024-01-05 15:21:30.406 005 16700.96 650.07 50429.91 88888.00 2024-01-05 15:21:30.906 005 16700.96 650.03 50429.90 88888.00 2024-01-05 15:21:31.406 005 16700.97 649.99 50429.90 88888.00 2024-01-05 15:21:31.906 005 16700.98 650.02 50429.87 88888.00 2024-01-05 15:21:32.406 005 16700.98 650.03 50429.86 88888.00 2024-01-05 15:21:32.906 005 16700.97 649.98 50429.83 88888.00 2024-01-05 15:21:33.406 005 16700.94 649.95 50429.81 88888.00 2024-01-05 15:21:33.906 005 16700.92 649.98 50429.82 88888.00 2024-01-05 15:21:34.406 005 16700.93 649.94 50429.83 88888.00 2024-01-05 15:21:34.906 005 16700.93 649.91 50429.85 88888.00 2024-01-05 15:21:35.406 005 16700.92 649.89 50429.87 88888.00 2024-01-05 15:21:35.906 005 16700.90 649.84 50429.89 88888.00 2024-01-05 15:21:36.406 005 16700.92 649.80 50429.83 88888.00 2024-01-05 15:21:36.906 005 16700.93 649.77 50429.78 88888.00 2024-01-05 15:21:37.406 005 16700.97 649.81 50429.72 88888.00 2024-01-05 15:21:37.906 005 16700.95 649.77 50429.71 88888.00 2024-01-05 15:21:38.406 005 16700.89 649.81 50429.73 88888.00 2024-01-05 15:21:38.906 005 16700.87 649.80 50429.75 88888.00 2024-01-05 15:21:39.407 005 16700.88 649.80 50429.71 88888.00 2024-01-05 15:21:39.907 005 16700.87 649.75 50429.77 88888.00 2024-01-05 15:21:41.407 005 16700.87 649.65 50429.81 88888.00 2024-01-05 15:21:41.907 005 16700.92 649.63 50429.71 88888.00 2024-01-05 15:21:42.407 005 16700.87 649.59 50429.73 88888.00 2024-01-05 15:21:42.907 005 16700.86 649.67 50429.76 88888.00 2024-01-05 15:21:43.407 005 16700.86 649.69 50429.74 88888.00 2024-01-05 15:21:43.907 005 16700.86 649.66 50429.76 88888.00 2024-01-05 15:21:44.407 005 16700.80 649.56 50429.76 88888.00 2024-01-05 15:21:44.907 005 16700.82 649.54 50429.75 88888.00 2024-01-05 15:21:45.407 005 16700.81 649.54 50429.72 88888.00 2024-01-05 15:21:45.907 005 16700.82 649.53 50429.72 88888.00 2024-01-05 15:21:46.407 005 16700.85 649.47 50429.75 88888.00 2024-01-05 15:21:46.907 005 16700.85 649.42 50429.81 88888.00 2024-01-05 15:21:47.407 005 16700.82 649.38 50429.82 88888.00 2024-01-05 15:21:47.907 005 16700.79 649.34 50429.82 88888.00 2024-01-05 15:21:48.407 005 16700.78 649.38 50429.86 88888.00 2024-01-05 15:21:48.907 005 16700.79 649.39 50429.89 88888.00 2024-01-05 15:21:49.407 005 16700.80 649.30 50429.86 88888.00 2024-01-05 15:21:49.907 005 16700.80 649.34 50429.82 88888.00 2024-01-05 15:21:50.907 005 16700.73 649.29 50429.75 88888.00 2024-01-05 15:21:51.407 005 16700.72 649.28 50429.85 88888.00 2024-01-05 15:21:51.907 005 16700.76 649.29 50429.85 88888.00 2024-01-05 15:21:52.407 005 16700.76 649.22 50429.81 88888.00 2024-01-05 15:21:52.907 005 16700.76 649.20 50429.81 88888.00 2024-01-05 15:21:53.407 005 16700.76 649.23 50429.80 88888.00 2024-01-05 15:21:53.907 005 16700.77 649.21 50429.75 88888.00 2024-01-05 15:21:54.407 005 16700.77 649.25 50429.76 88888.00 2024-01-05 15:21:54.907 005 16700.77 649.24 50429.84 88888.00 2024-01-05 15:21:55.407 005 16700.73 649.16 50429.85 88888.00 2024-01-05 15:21:55.907 005 16700.75 649.15 50429.82 88888.00 2024-01-05 15:21:56.407 005 16700.77 649.20 50429.71 88888.00 2024-01-05 15:21:56.907 005 16700.76 649.19 50429.72 88888.00 2024-01-05 15:21:57.407 005 16700.76 649.16 50429.72 88888.00 2024-01-05 15:21:57.907 005 16700.78 649.10 50429.69 88888.00 2024-01-05 15:21:58.907 005 16700.73 649.04 50429.68 88888.00 2024-01-05 15:21:59.407 005 16700.72 649.01 50429.72 88888.00 2024-01-05 15:21:59.907 005 16700.76 648.96 50429.76 88888.00 2024-01-05 15:22:00.907 005 16700.76 648.96 50429.73 88888.00 2024-01-05 15:22:01.407 005 16700.78 648.93 50429.73 88888.00 2024-01-05 15:22:01.907 005 16700.80 648.93 50429.75 88888.00 2024-01-05 15:22:02.407 005 16700.76 648.93 50429.80 88888.00 2024-01-05 15:22:02.907 005 16700.71 648.92 50429.77 88888.00 2024-01-05 15:22:03.407 005 16700.77 648.95 50429.73 88888.00 2024-01-05 15:22:03.907 005 16700.77 648.92 50429.68 88888.00 2024-01-05 15:22:04.407 005 16700.78 648.88 50429.68 88888.00 2024-01-05 15:22:04.907 005 16700.77 648.89 50429.65 88888.00 2024-01-05 15:22:05.407 005 16700.78 648.88 50429.62 88888.00 2024-01-05 15:22:05.907 005 16700.80 648.82 50429.73 88888.00 2024-01-05 15:22:06.407 005 16700.84 648.82 50429.81 88888.00 2024-01-05 15:22:06.907 005 16700.82 648.81 50429.76 88888.00 2024-01-05 15:22:07.407 005 16700.79 648.77 50429.75 88888.00 2024-01-05 15:22:07.907 005 16700.81 648.75 50429.75 88888.00 2024-01-05 15:22:08.407 005 16700.80 648.73 50429.73 88888.00 2024-01-05 15:22:08.907 005 16700.79 648.75 50429.71 88888.00 2024-01-05 15:22:09.407 005 16700.79 648.72 50429.74 88888.00 2024-01-05 15:22:09.907 005 16700.79 648.75 50429.73 88888.00 2024-01-05 15:22:10.407 005 16700.78 648.71 50429.76 88888.00 2024-01-05 15:22:10.908 005 16700.75 648.66 50429.72 88888.00 2024-01-05 15:22:11.408 005 16700.78 648.64 50429.67 88888.00 2024-01-05 15:22:11.908 005 16700.77 648.64 50429.59 88888.00 2024-01-05 15:22:12.408 005 16700.77 648.64 50429.66 88888.00 2024-01-05 15:22:12.908 005 16700.79 648.64 50429.73 88888.00 2024-01-05 15:22:13.408 005 16700.78 648.66 50429.75 88888.00 2024-01-05 15:22:13.908 005 16700.75 648.66 50429.76 88888.00 2024-01-05 15:22:14.408 005 16700.79 648.62 50429.72 88888.00 2024-01-05 15:22:14.908 005 16700.78 648.61 50429.66 88888.00 2024-01-05 15:22:15.408 005 16700.77 648.60 50429.60 88888.00 2024-01-05 15:22:15.908 005 16700.73 648.51 50429.64 88888.00 2024-01-05 15:22:16.408 005 16700.72 648.50 50429.64 88888.00 2024-01-05 15:22:16.908 005 16700.70 648.50 50429.72 88888.00 2024-01-05 15:22:17.408 005 16700.75 648.51 50429.69 88888.00 2024-01-05 15:22:17.908 005 16700.77 648.51 50429.71 88888.00 2024-01-05 15:22:18.408 005 16700.79 648.50 50429.72 88888.00 2024-01-05 15:22:18.908 005 16700.77 648.54 50429.74 88888.00 2024-01-05 15:22:19.408 005 16700.75 648.56 50429.71 88888.00 2024-01-05 15:22:19.908 005 16700.73 648.52 50429.65 88888.00 2024-01-05 15:22:20.408 005 16700.72 648.47 50429.65 88888.00 2024-01-05 15:22:20.908 005 16700.69 648.51 50429.68 88888.00 2024-01-05 15:22:21.408 005 16700.71 648.53 50429.71 88888.00 2024-01-05 15:22:21.908 005 16700.76 648.46 50429.65 88888.00 2024-01-05 15:22:22.408 005 16700.76 648.44 50429.62 88888.00 2024-01-05 15:22:22.908 005 16700.76 648.45 50429.65 88888.00 2024-01-05 15:22:23.408 005 16700.73 648.44 50429.66 88888.00 2024-01-05 15:22:23.908 005 16700.75 648.37 50429.71 88888.00 2024-01-05 15:22:24.408 005 16700.72 648.36 50429.66 88888.00 2024-01-05 15:22:24.908 005 16700.71 648.33 50429.68 88888.00 2024-01-05 15:22:25.408 005 16700.73 648.34 50429.71 88888.00 2024-01-05 15:22:25.908 005 16700.67 648.30 50429.60 88888.00 2024-01-05 15:22:26.408 005 16700.66 648.30 50429.58 88888.00 2024-01-05 15:22:26.908 005 16700.66 648.27 50429.60 88888.00 2024-01-05 15:22:27.408 005 16700.70 648.24 50429.62 88888.00 2024-01-05 15:22:27.908 005 16700.69 648.23 50429.58 88888.00 2024-01-05 15:22:28.408 005 16700.63 648.24 50429.49 88888.00 2024-01-05 15:22:28.908 005 16700.68 648.19 50429.45 88888.00 2024-01-05 15:22:29.408 005 16700.67 648.14 50429.44 88888.00 2024-01-05 15:22:29.908 005 16700.73 648.14 50429.46 88888.00 2024-01-05 15:22:30.408 005 16700.75 648.15 50429.47 88888.00 2024-01-05 15:22:30.908 005 16700.72 648.12 50429.40 88888.00 2024-01-05 15:22:31.408 005 16700.67 648.10 50429.46 88888.00 2024-01-05 15:22:31.908 005 16700.64 648.05 50429.46 88888.00 2024-01-05 15:22:32.408 005 16700.67 648.02 50429.40 88888.00 2024-01-05 15:22:32.908 005 16700.70 648.07 50429.45 88888.00 2024-01-05 15:22:33.408 005 16700.73 648.11 50429.49 88888.00 2024-01-05 15:22:33.908 005 16700.70 648.07 50429.43 88888.00 2024-01-05 15:22:34.408 005 16700.64 648.00 50429.44 88888.00 2024-01-05 15:22:34.908 005 16700.66 647.97 50429.44 88888.00 2024-01-05 15:22:35.408 005 16700.62 647.99 50429.45 88888.00 2024-01-05 15:22:35.909 005 16700.66 647.95 50429.46 88888.00 2024-01-05 15:22:36.409 005 16700.68 647.92 50429.44 88888.00 2024-01-05 15:22:36.909 005 16700.67 647.91 50429.41 88888.00 2024-01-05 15:22:37.409 005 16700.63 647.91 50429.41 88888.00 2024-01-05 15:22:37.909 005 16700.61 647.84 50429.32 88888.00 2024-01-05 15:22:38.909 005 16700.55 647.80 50429.28 88888.00 2024-01-05 15:22:39.409 005 16700.58 647.79 50429.35 88888.00 2024-01-05 15:22:39.909 005 16700.58 647.77 50429.37 88888.00 2024-01-05 15:22:40.409 005 16700.52 647.80 50429.36 88888.00 2024-01-05 15:22:40.909 005 16700.50 647.79 50429.36 88888.00 2024-01-05 15:22:41.409 005 16700.46 647.75 50429.34 88888.00 2024-01-05 15:22:41.909 005 16700.44 647.76 50429.32 88888.00 2024-01-05 15:22:42.409 005 16700.43 647.71 50429.28 88888.00 2024-01-05 15:22:42.909 005 16700.44 647.65 50429.32 88888.00 2024-01-05 15:22:43.409 005 16700.49 647.66 50429.37 88888.00 2024-01-05 15:22:43.909 005 16700.43 647.58 50429.32 88888.00 2024-01-05 15:22:44.409 005 16700.44 647.56 50429.30 88888.00 2024-01-05 15:22:44.909 005 16700.44 647.51 50429.29 88888.00 2024-01-05 15:22:45.409 005 16700.44 647.44 50429.30 88888.00 2024-01-05 15:22:45.909 005 16700.46 647.44 50429.30 88888.00 2024-01-05 15:22:46.409 005 16700.44 647.46 50429.29 88888.00 2024-01-05 15:22:46.909 005 16700.35 647.41 50429.31 88888.00 2024-01-05 15:22:47.409 005 16700.35 647.40 50429.37 88888.00 2024-01-05 15:22:47.909 005 16700.35 647.39 50429.38 88888.00 2024-01-05 15:22:48.909 005 16700.35 647.29 50429.36 88888.00 2024-01-05 15:22:49.409 005 16700.36 647.25 50429.36 88888.00 2024-01-05 15:22:49.909 005 16700.37 647.32 50429.36 88888.00 2024-01-05 15:22:50.409 005 16700.35 647.31 50429.37 88888.00 2024-01-05 15:22:50.909 005 16700.34 647.24 50429.36 88888.00 2024-01-05 15:22:51.409 005 16700.32 647.20 50429.35 88888.00 2024-01-05 15:22:51.909 005 16700.27 647.16 50429.34 88888.00 2024-01-05 15:22:52.409 005 16700.25 647.14 50429.30 88888.00 2024-01-05 15:22:52.909 005 16700.29 647.14 50429.28 88888.00 2024-01-05 15:22:53.409 005 16700.35 647.12 50429.29 88888.00 2024-01-05 15:22:53.909 005 16700.35 647.13 50429.28 88888.00 2024-01-05 15:22:54.409 005 16700.32 647.08 50429.35 88888.00 2024-01-05 15:22:54.909 005 16700.32 647.08 50429.36 88888.00 2024-01-05 15:22:55.409 005 16700.28 647.03 50429.32 88888.00 2024-01-05 15:22:55.909 005 16700.27 646.97 50429.34 88888.00 2024-01-05 15:22:56.409 005 16700.23 646.94 50429.35 88888.00 2024-01-05 15:22:56.909 005 16700.18 646.92 50429.35 88888.00 2024-01-05 15:22:57.409 005 16700.23 646.94 50429.31 88888.00 2024-01-05 15:22:57.909 005 16700.25 646.88 50429.26 88888.00 2024-01-05 15:22:58.409 005 16700.18 646.85 50429.29 88888.00 2024-01-05 15:22:58.909 005 16700.15 646.87 50429.35 88888.00 2024-01-05 15:22:59.409 005 16700.17 646.86 50429.29 88888.00 2024-01-05 15:22:59.909 005 16700.19 646.84 50429.27 88888.00 2024-01-05 15:23:00.409 005 16700.19 646.87 50429.31 88888.00 2024-01-05 15:23:00.909 005 16700.15 646.87 50429.34 88888.00 2024-01-05 15:23:01.409 005 16700.16 646.92 50429.37 88888.00 2024-01-05 15:23:01.909 005 16700.17 646.88 50429.38 88888.00 2024-01-05 15:23:02.409 005 16700.17 646.82 50429.38 88888.00 2024-01-05 15:23:02.909 005 16700.18 646.80 50429.37 88888.00 2024-01-05 15:23:03.409 005 16700.18 646.80 50429.36 88888.00 2024-01-05 15:23:03.910 005 16700.16 646.78 50429.35 88888.00 2024-01-05 15:23:04.410 005 16700.16 646.78 50429.36 88888.00 2024-01-05 15:23:04.910 005 16700.15 646.78 50429.40 88888.00 2024-01-05 15:23:05.410 005 16700.10 646.81 50429.35 88888.00 2024-01-05 15:23:05.910 005 16700.11 646.80 50429.44 88888.00 2024-01-05 15:23:06.410 005 16700.11 646.80 50429.44 88888.00 2024-01-05 15:23:06.910 005 16700.09 646.81 50429.41 88888.00 2024-01-05 15:23:07.410 005 16700.05 646.79 50429.41 88888.00 2024-01-05 15:23:07.910 005 16700.01 646.85 50429.37 88888.00 2024-01-05 15:23:08.410 005 16700.01 646.82 50429.34 88888.00 2024-01-05 15:23:08.910 005 16700.05 646.82 50429.34 88888.00 2024-01-05 15:23:09.410 005 16700.08 646.88 50429.34 88888.00 2024-01-05 15:23:09.910 005 16700.11 646.88 50429.37 88888.00 2024-01-05 15:23:10.410 005 16700.02 646.85 50429.41 88888.00 2024-01-05 15:23:10.910 005 16699.99 646.89 50429.39 88888.00 2024-01-05 15:23:11.410 005 16699.98 646.87 50429.39 88888.00 2024-01-05 15:23:12.410 005 16699.93 646.81 50429.45 88888.00 2024-01-05 15:23:12.910 005 16699.95 646.82 50429.40 88888.00 2024-01-05 15:23:13.410 005 16699.93 646.85 50429.34 88888.00 2024-01-05 15:23:13.910 005 16699.89 646.88 50429.32 88888.00 2024-01-05 15:23:14.410 005 16699.90 646.86 50429.36 88888.00 2024-01-05 15:23:14.910 005 16699.87 646.86 50429.31 88888.00 2024-01-05 15:23:15.410 005 16699.83 646.84 50429.29 88888.00 2024-01-05 15:23:15.910 005 16699.82 646.80 50429.32 88888.00 2024-01-05 15:23:16.410 005 16699.84 646.81 50429.35 88888.00 2024-01-05 15:23:16.910 005 16699.84 646.80 50429.38 88888.00 2024-01-05 15:23:17.410 005 16699.82 646.76 50429.41 88888.00 2024-01-05 15:23:17.910 005 16699.80 646.71 50429.44 88888.00 2024-01-05 15:23:18.410 005 16699.79 646.75 50429.40 88888.00 2024-01-05 15:23:18.910 005 16699.80 646.76 50429.40 88888.00 2024-01-05 15:23:19.410 005 16699.81 646.76 50429.43 88888.00 2024-01-05 15:23:19.910 005 16699.82 646.82 50429.44 88888.00 2024-01-05 15:23:20.410 005 16699.81 646.77 50429.45 88888.00 2024-01-05 15:23:20.910 005 16699.78 646.76 50429.50 88888.00 2024-01-05 15:23:21.410 005 16699.72 646.77 50429.44 88888.00 2024-01-05 15:23:22.410 005 16699.67 646.73 50429.34 88888.00 2024-01-05 15:23:22.910 005 16699.70 646.71 50429.30 88888.00 2024-01-05 15:23:23.410 005 16699.71 646.75 50429.35 88888.00 2024-01-05 15:23:23.910 005 16699.73 646.71 50429.36 88888.00 2024-01-05 15:23:24.410 005 16699.67 646.72 50429.30 88888.00 2024-01-05 15:23:24.910 005 16699.70 646.71 50429.35 88888.00 2024-01-05 15:23:25.410 005 16699.74 646.69 50429.35 88888.00 2024-01-05 15:23:25.910 005 16699.67 646.69 50429.34 88888.00 2024-01-05 15:23:26.410 005 16699.63 646.67 50429.34 88888.00 2024-01-05 15:23:26.910 005 16699.64 646.63 50429.36 88888.00 2024-01-05 15:23:27.410 005 16699.66 646.66 50429.37 88888.00 2024-01-05 15:23:27.910 005 16699.66 646.64 50429.45 88888.00 2024-01-05 15:23:28.410 005 16699.65 646.63 50429.44 88888.00 2024-01-05 15:23:28.910 005 16699.62 646.64 50429.47 88888.00 2024-01-05 15:23:29.410 005 16699.64 646.61 50429.47 88888.00 2024-01-05 15:23:29.910 005 16699.67 646.58 50429.49 88888.00 2024-01-05 15:23:30.410 005 16699.67 646.57 50429.46 88888.00 2024-01-05 15:23:30.910 005 16699.66 646.58 50429.41 88888.00 2024-01-05 15:23:31.410 005 16699.67 646.55 50429.37 88888.00 2024-01-05 15:23:32.411 005 16699.70 646.53 50429.36 88888.00 2024-01-05 15:23:32.911 005 16699.67 646.53 50429.32 88888.00 2024-01-05 15:23:33.411 005 16699.67 646.51 50429.37 88888.00 2024-01-05 15:23:33.911 005 16699.69 646.55 50429.36 88888.00 2024-01-05 15:23:34.411 005 16699.69 646.50 50429.38 88888.00 2024-01-05 15:23:34.911 005 16699.71 646.44 50429.39 88888.00 2024-01-05 15:23:35.411 005 16699.69 646.44 50429.35 88888.00 2024-01-05 15:23:35.911 005 16699.69 646.45 50429.40 88888.00 2024-01-05 15:23:36.411 005 16699.70 646.45 50429.45 88888.00 2024-01-05 15:23:36.911 005 16699.73 646.41 50429.41 88888.00 2024-01-05 15:23:37.411 005 16699.78 646.44 50429.36 88888.00 2024-01-05 15:23:37.911 005 16699.76 646.44 50429.35 88888.00 2024-01-05 15:23:38.411 005 16699.74 646.37 50429.38 88888.00 2024-01-05 15:23:38.911 005 16699.73 646.40 50429.37 88888.00 2024-01-05 15:23:39.411 005 16699.76 646.38 50429.38 88888.00 2024-01-05 15:23:39.911 005 16699.79 646.33 50429.43 88888.00 2024-01-05 15:23:40.411 005 16699.78 646.35 50429.49 88888.00 2024-01-05 15:23:40.911 005 16699.76 646.42 50429.48 88888.00 2024-01-05 15:23:41.411 005 16699.78 646.40 50429.46 88888.00 2024-01-05 15:23:41.911 005 16699.75 646.33 50429.43 88888.00 2024-01-05 15:23:42.411 005 16699.73 646.32 50429.45 88888.00 2024-01-05 15:23:42.911 005 16699.74 646.32 50429.47 88888.00 2024-01-05 15:23:43.411 005 16699.75 646.34 50429.46 88888.00 2024-01-05 15:23:43.911 005 16699.75 646.32 50429.44 88888.00 2024-01-05 15:23:44.411 005 16699.73 646.33 50429.44 88888.00 2024-01-05 15:23:44.911 005 16699.70 646.29 50429.44 88888.00 2024-01-05 15:23:45.411 005 16699.71 646.32 50429.44 88888.00 2024-01-05 15:23:45.911 005 16699.69 646.31 50429.43 88888.00 2024-01-05 15:23:46.411 005 16699.69 646.25 50429.45 88888.00 2024-01-05 15:23:46.911 005 16699.69 646.25 50429.48 88888.00 2024-01-05 15:23:47.411 005 16699.64 646.20 50429.49 88888.00 2024-01-05 15:23:47.911 005 16699.62 646.19 50429.47 88888.00 2024-01-05 15:23:48.411 005 16699.65 646.19 50429.39 88888.00 2024-01-05 15:23:48.911 005 16699.66 646.17 50429.31 88888.00 2024-01-05 15:23:49.411 005 16699.65 646.17 50429.36 88888.00 2024-01-05 15:23:49.911 005 16699.65 646.17 50429.35 88888.00 2024-01-05 15:23:50.411 005 16699.69 646.16 50429.43 88888.00 2024-01-05 15:23:50.911 005 16699.64 646.18 50429.44 88888.00 2024-01-05 15:23:51.411 005 16699.62 646.19 50429.40 88888.00 2024-01-05 15:23:51.911 005 16699.63 646.21 50429.44 88888.00 2024-01-05 15:23:52.411 005 16699.63 646.20 50429.38 88888.00 2024-01-05 15:23:52.911 005 16699.63 646.20 50429.45 88888.00 2024-01-05 15:23:53.411 005 16699.61 646.15 50429.50 88888.00 2024-01-05 15:23:53.911 005 16699.57 646.15 50429.54 88888.00 2024-01-05 15:23:54.411 005 16699.60 646.11 50429.55 88888.00 2024-01-05 15:23:54.911 005 16699.58 646.08 50429.56 88888.00 2024-01-05 15:23:55.411 005 16699.51 646.03 50429.57 88888.00 2024-01-05 15:23:55.911 005 16699.48 646.02 50429.53 88888.00 2024-01-05 15:23:56.411 005 16699.51 646.02 50429.50 88888.00 2024-01-05 15:23:56.911 005 16699.54 646.08 50429.47 88888.00 2024-01-05 15:23:57.411 005 16699.51 646.11 50429.47 88888.00 2024-01-05 15:23:57.911 005 16699.49 646.07 50429.48 88888.00 2024-01-05 15:23:58.411 005 16699.49 646.08 50429.44 88888.00 2024-01-05 15:23:58.911 005 16699.48 646.03 50429.44 88888.00 2024-01-05 15:23:59.411 005 16699.44 646.00 50429.45 88888.00 2024-01-05 15:23:59.911 005 16699.41 645.99 50429.39 88888.00 2024-01-05 15:24:00.411 005 16699.44 645.99 50429.41 88888.00 2024-01-05 15:24:00.911 005 16699.43 646.00 50429.41 88888.00 2024-01-05 15:24:01.411 005 16699.40 646.00 50429.39 88888.00 2024-01-05 15:24:01.911 005 16699.39 645.94 50429.41 88888.00 2024-01-05 15:24:02.412 005 16699.40 645.92 50429.43 88888.00 2024-01-05 15:24:02.912 005 16699.40 645.94 50429.46 88888.00 2024-01-05 15:24:03.412 005 16699.39 645.93 50429.48 88888.00 2024-01-05 15:24:03.912 005 16699.39 645.94 50429.45 88888.00 2024-01-05 15:24:04.412 005 16699.40 645.99 50429.44 88888.00 2024-01-05 15:24:04.912 005 16699.41 645.98 50429.46 88888.00 2024-01-05 15:24:05.412 005 16699.39 645.97 50429.49 88888.00 2024-01-05 15:24:05.912 005 16699.37 645.93 50429.58 88888.00 2024-01-05 15:24:06.412 005 16699.37 645.88 50429.62 88888.00 2024-01-05 15:24:06.912 005 16699.39 645.89 50429.59 88888.00 2024-01-05 15:24:07.412 005 16699.36 645.92 50429.55 88888.00 2024-01-05 15:24:07.912 005 16699.36 645.89 50429.49 88888.00 2024-01-05 15:24:08.412 005 16699.38 645.85 50429.46 88888.00 2024-01-05 15:24:08.912 005 16699.37 645.86 50429.43 88888.00 2024-01-05 15:24:09.412 005 16699.35 645.89 50429.40 88888.00 2024-01-05 15:24:09.912 005 16699.38 645.93 50429.40 88888.00 2024-01-05 15:24:10.412 005 16699.39 645.95 50429.45 88888.00 2024-01-05 15:24:10.912 005 16699.38 645.94 50429.46 88888.00 2024-01-05 15:24:11.412 005 16699.39 645.97 50429.46 88888.00 2024-01-05 15:24:11.912 005 16699.37 646.00 50429.49 88888.00 2024-01-05 15:24:12.412 005 16699.37 646.03 50429.52 88888.00 2024-01-05 15:24:12.912 005 16699.40 646.01 50429.49 88888.00 2024-01-05 15:24:13.412 005 16699.38 645.99 50429.46 88888.00 2024-01-05 15:24:13.912 005 16699.37 645.98 50429.48 88888.00 2024-01-05 15:24:14.412 005 16699.40 646.01 50429.49 88888.00 2024-01-05 15:24:14.912 005 16699.40 645.99 50429.57 88888.00 2024-01-05 15:24:15.412 005 16699.39 645.98 50429.59 88888.00 2024-01-05 15:24:15.912 005 16699.38 646.02 50429.56 88888.00 2024-01-05 15:24:16.412 005 16699.39 646.00 50429.53 88888.00 2024-01-05 15:24:16.912 005 16699.39 646.01 50429.52 88888.00 2024-01-05 15:24:17.412 005 16699.39 645.97 50429.54 88888.00 2024-01-05 15:24:17.912 005 16699.39 645.97 50429.55 88888.00 2024-01-05 15:24:18.412 005 16699.40 645.98 50429.50 88888.00 2024-01-05 15:24:18.912 005 16699.37 645.98 50429.53 88888.00 2024-01-05 15:24:19.412 005 16699.41 645.99 50429.55 88888.00 2024-01-05 15:24:19.912 005 16699.40 645.95 50429.56 88888.00 2024-01-05 15:24:20.412 005 16699.36 645.98 50429.64 88888.00 2024-01-05 15:24:20.912 005 16699.35 645.91 50429.56 88888.00 2024-01-05 15:24:21.412 005 16699.34 645.89 50429.49 88888.00 2024-01-05 15:24:21.912 005 16699.35 645.85 50429.52 88888.00 2024-01-05 15:24:22.412 005 16699.36 645.86 50429.45 88888.00 2024-01-05 15:24:22.912 005 16699.34 645.86 50429.49 88888.00 2024-01-05 15:24:23.412 005 16699.35 645.86 50429.45 88888.00 2024-01-05 15:24:23.912 005 16699.36 645.82 50429.45 88888.00 2024-01-05 15:24:24.412 005 16699.37 645.80 50429.45 88888.00 2024-01-05 15:24:24.912 005 16699.37 645.76 50429.46 88888.00 2024-01-05 15:24:25.412 005 16699.38 645.79 50429.46 88888.00 2024-01-05 15:24:25.912 005 16699.36 645.82 50429.46 88888.00 2024-01-05 15:24:26.412 005 16699.37 645.82 50429.48 88888.00 2024-01-05 15:24:26.912 005 16699.43 645.76 50429.50 88888.00 2024-01-05 15:24:27.413 005 16699.43 645.75 50429.54 88888.00 2024-01-05 15:24:27.913 005 16699.44 645.75 50429.54 88888.00 2024-01-05 15:24:28.413 005 16699.43 645.72 50429.52 88888.00 2024-01-05 15:24:28.913 005 16699.41 645.66 50429.52 88888.00 2024-01-05 15:24:29.413 005 16699.46 645.70 50429.52 88888.00 2024-01-05 15:24:29.913 005 16699.48 645.70 50429.48 88888.00 2024-01-05 15:24:30.413 005 16699.45 645.63 50429.52 88888.00 2024-01-05 15:24:30.913 005 16699.41 645.64 50429.50 88888.00 2024-01-05 15:24:31.413 005 16699.44 645.62 50429.47 88888.00 2024-01-05 15:24:31.913 005 16699.46 645.59 50429.46 88888.00 2024-01-05 15:24:32.413 005 16699.41 645.62 50429.44 88888.00 2024-01-05 15:24:32.913 005 16699.43 645.57 50429.45 88888.00 2024-01-05 15:24:33.413 005 16699.39 645.51 50429.41 88888.00 2024-01-05 15:24:33.913 005 16699.39 645.48 50429.37 88888.00 2024-01-05 15:24:34.413 005 16699.43 645.45 50429.37 88888.00 2024-01-05 15:24:34.913 005 16699.44 645.39 50429.38 88888.00 2024-01-05 15:24:35.413 005 16699.46 645.33 50429.36 88888.00 2024-01-05 15:24:35.913 005 16699.48 645.28 50429.44 88888.00 2024-01-05 15:24:36.413 005 16699.49 645.21 50429.40 88888.00 2024-01-05 15:24:36.913 005 16699.51 645.20 50429.32 88888.00 2024-01-05 15:24:37.413 005 16699.52 645.15 50429.30 88888.00 2024-01-05 15:24:37.913 005 16699.54 645.13 50429.37 88888.00 2024-01-05 15:24:38.413 005 16699.54 645.04 50429.43 88888.00 2024-01-05 15:24:38.913 005 16699.55 644.97 50429.39 88888.00 2024-01-05 15:24:39.413 005 16699.54 644.92 50429.37 88888.00 2024-01-05 15:24:39.913 005 16699.56 644.87 50429.46 88888.00 2024-01-05 15:24:40.413 005 16699.60 644.79 50429.46 88888.00 2024-01-05 15:24:40.913 005 16699.63 644.80 50429.47 88888.00 2024-01-05 15:24:41.413 005 16699.64 644.81 50429.41 88888.00 2024-01-05 15:24:41.913 005 16699.65 644.77 50429.38 88888.00 2024-01-05 15:24:42.413 005 16699.63 644.70 50429.44 88888.00 2024-01-05 15:24:42.913 005 16699.65 644.66 50429.52 88888.00 2024-01-05 15:24:43.913 005 16699.67 644.57 50429.40 88888.00 2024-01-05 15:24:44.413 005 16699.71 644.53 50429.40 88888.00 2024-01-05 15:24:44.913 005 16699.74 644.47 50429.38 88888.00 2024-01-05 15:24:45.413 005 16699.75 644.45 50429.35 88888.00 2024-01-05 15:24:45.913 005 16699.73 644.42 50429.35 88888.00 2024-01-05 15:24:46.413 005 16699.78 644.42 50429.38 88888.00 2024-01-05 15:24:46.913 005 16699.76 644.43 50429.36 88888.00 2024-01-05 15:24:47.413 005 16699.76 644.42 50429.38 88888.00 2024-01-05 15:24:47.913 005 16699.78 644.35 50429.46 88888.00 2024-01-05 15:24:48.413 005 16699.74 644.26 50429.48 88888.00 2024-01-05 15:24:48.913 005 16699.73 644.22 50429.45 88888.00 2024-01-05 15:24:49.413 005 16699.72 644.20 50429.45 88888.00 2024-01-05 15:24:49.913 005 16699.75 644.15 50429.41 88888.00 2024-01-05 15:24:50.413 005 16699.73 644.12 50429.44 88888.00 2024-01-05 15:24:50.913 005 16699.71 644.14 50429.38 88888.00 2024-01-05 15:24:51.413 005 16699.73 644.16 50429.31 88888.00 2024-01-05 15:24:51.913 005 16699.73 644.14 50429.37 88888.00 2024-01-05 15:24:52.413 005 16699.67 644.06 50429.37 88888.00 2024-01-05 15:24:52.913 005 16699.64 644.02 50429.40 88888.00 2024-01-05 15:24:53.913 005 16699.63 644.00 50429.39 88888.00 2024-01-05 15:24:54.413 005 16699.64 644.00 50429.31 88888.00 2024-01-05 15:24:54.913 005 16699.57 644.05 50429.25 88888.00 2024-01-05 15:24:55.404 005 16699.56 644.02 50429.32 88888.00 2024-01-05 15:24:55.904 005 16699.56 644.01 50429.34 88888.00 2024-01-05 15:24:56.404 005 16699.55 644.03 50429.40 88888.00 2024-01-05 15:24:56.904 005 16699.54 644.00 50429.44 88888.00 2024-01-05 15:24:57.404 005 16699.51 643.98 50429.45 88888.00 2024-01-05 15:24:57.904 005 16699.49 643.96 50429.39 88888.00 2024-01-05 15:24:58.404 005 16699.49 643.96 50429.36 88888.00 2024-01-05 15:24:58.904 005 16699.40 643.98 50429.45 88888.00 2024-01-05 15:24:59.404 005 16699.38 643.99 50429.46 88888.00 2024-01-05 15:24:59.904 005 16699.35 643.94 50429.35 88888.00 2024-01-05 15:25:00.404 005 16699.36 643.98 50429.35 88888.00 2024-01-05 15:25:00.904 005 16699.38 644.01 50429.38 88888.00 2024-01-05 15:25:01.404 005 16699.35 643.98 50429.40 88888.00 2024-01-05 15:25:01.904 005 16699.30 643.98 50429.49 88888.00 2024-01-05 15:25:02.404 005 16699.34 643.96 50429.49 88888.00 2024-01-05 15:25:02.904 005 16699.38 643.91 50429.45 88888.00 2024-01-05 15:25:03.404 005 16699.34 643.96 50429.43 88888.00 2024-01-05 15:25:03.904 005 16699.28 643.98 50429.43 88888.00 2024-01-05 15:25:04.404 005 16699.26 643.94 50429.43 88888.00 2024-01-05 15:25:04.904 005 16699.29 643.97 50429.37 88888.00 2024-01-05 15:25:05.404 005 16699.27 643.99 50429.40 88888.00 2024-01-05 15:25:05.904 005 16699.27 644.01 50429.39 88888.00 2024-01-05 15:25:06.404 005 16699.26 644.01 50429.39 88888.00 2024-01-05 15:25:06.904 005 16699.23 643.98 50429.45 88888.00 2024-01-05 15:25:07.404 005 16699.23 643.94 50429.45 88888.00 2024-01-05 15:25:07.904 005 16699.20 643.91 50429.47 88888.00 2024-01-05 15:25:08.404 005 16699.23 643.90 50429.47 88888.00 2024-01-05 15:25:08.904 005 16699.20 643.88 50429.39 88888.00 2024-01-05 15:25:09.404 005 16699.23 643.85 50429.39 88888.00 2024-01-05 15:25:09.904 005 16699.25 643.89 50429.40 88888.00 2024-01-05 15:25:10.404 005 16699.23 643.88 50429.34 88888.00 2024-01-05 15:25:10.904 005 16699.25 643.85 50429.37 88888.00 2024-01-05 15:25:11.404 005 16699.26 643.83 50429.43 88888.00 2024-01-05 15:25:11.904 005 16699.27 643.83 50429.41 88888.00 2024-01-05 15:25:12.404 005 16699.30 643.84 50429.41 88888.00 2024-01-05 15:25:12.904 005 16699.28 643.85 50429.43 88888.00 2024-01-05 15:25:13.404 005 16699.29 643.86 50429.50 88888.00 2024-01-05 15:25:13.904 005 16699.32 643.83 50429.52 88888.00 2024-01-05 15:25:14.404 005 16699.29 643.81 50429.53 88888.00 2024-01-05 15:25:14.904 005 16699.26 643.79 50429.49 88888.00 2024-01-05 15:25:15.404 005 16699.26 643.76 50429.45 88888.00 2024-01-05 15:25:15.904 005 16699.27 643.73 50429.41 88888.00 2024-01-05 15:25:16.404 005 16699.23 643.74 50429.43 88888.00 2024-01-05 15:25:16.904 005 16699.21 643.77 50429.45 88888.00 2024-01-05 15:25:17.404 005 16699.19 643.79 50429.45 88888.00 2024-01-05 15:25:17.904 005 16699.17 643.76 50429.41 88888.00 2024-01-05 15:25:18.404 005 16699.18 643.73 50429.38 88888.00 2024-01-05 15:25:18.904 005 16699.16 643.72 50429.38 88888.00 2024-01-05 15:25:19.404 005 16699.17 643.72 50429.36 88888.00 2024-01-05 15:25:19.904 005 16699.12 643.74 50429.36 88888.00 2024-01-05 15:25:20.404 005 16699.12 643.73 50429.45 88888.00 2024-01-05 15:25:20.904 005 16699.14 643.71 50429.39 88888.00 2024-01-05 15:25:21.404 005 16699.12 643.74 50429.44 88888.00 2024-01-05 15:25:21.904 005 16699.11 643.75 50429.43 88888.00 2024-01-05 15:25:22.404 005 16699.10 643.77 50429.45 88888.00 2024-01-05 15:25:22.904 005 16699.09 643.77 50429.45 88888.00 2024-01-05 15:25:23.404 005 16699.09 643.73 50429.41 88888.00 2024-01-05 15:25:23.904 005 16699.03 643.74 50429.35 88888.00 2024-01-05 15:25:24.404 005 16699.01 643.73 50429.32 88888.00 2024-01-05 15:25:24.904 005 16698.96 643.71 50429.38 88888.00 2024-01-05 15:25:25.405 005 16698.94 643.71 50429.41 88888.00 2024-01-05 15:25:25.905 005 16698.90 643.73 50429.46 88888.00 2024-01-05 15:25:26.405 005 16698.83 643.76 50429.52 88888.00 2024-01-05 15:25:26.905 005 16698.82 643.74 50429.46 88888.00 2024-01-05 15:25:27.405 005 16698.81 643.77 50429.49 88888.00 2024-01-05 15:25:27.905 005 16698.82 643.75 50429.53 88888.00 2024-01-05 15:25:28.405 005 16698.78 643.79 50429.52 88888.00 2024-01-05 15:25:28.905 005 16698.73 643.76 50429.49 88888.00 2024-01-05 15:25:29.405 005 16698.69 643.76 50429.50 88888.00 2024-01-05 15:25:29.905 005 16698.66 643.80 50429.59 88888.00 2024-01-05 15:25:30.405 005 16698.59 643.79 50429.59 88888.00 2024-01-05 15:25:30.905 005 16698.57 643.77 50429.54 88888.00 2024-01-05 15:25:31.405 005 16698.58 643.77 50429.47 88888.00 2024-01-05 15:25:31.905 005 16698.52 643.76 50429.46 88888.00 2024-01-05 15:25:32.405 005 16698.47 643.76 50429.48 88888.00 2024-01-05 15:25:32.905 005 16698.42 643.77 50429.46 88888.00 2024-01-05 15:25:33.405 005 16698.41 643.73 50429.47 88888.00 2024-01-05 15:25:33.905 005 16698.40 643.73 50429.41 88888.00 2024-01-05 15:25:34.405 005 16698.37 643.76 50429.43 88888.00 2024-01-05 15:25:34.905 005 16698.31 643.67 50429.39 88888.00 2024-01-05 15:25:35.405 005 16698.28 643.65 50429.37 88888.00 2024-01-05 15:25:35.905 005 16698.24 643.62 50429.38 88888.00 2024-01-05 15:25:36.405 005 16698.22 643.60 50429.43 88888.00 2024-01-05 15:25:36.905 005 16698.15 643.58 50429.43 88888.00 2024-01-05 15:25:37.405 005 16698.10 643.59 50429.43 88888.00 2024-01-05 15:25:37.905 005 16698.04 643.62 50429.45 88888.00 2024-01-05 15:25:38.405 005 16698.03 643.62 50429.45 88888.00 2024-01-05 15:25:38.905 005 16697.94 643.63 50429.40 88888.00 2024-01-05 15:25:39.405 005 16697.86 643.65 50429.36 88888.00 2024-01-05 15:25:39.905 005 16697.79 643.65 50429.39 88888.00 2024-01-05 15:25:40.405 005 16697.78 643.62 50429.39 88888.00 2024-01-05 15:25:40.905 005 16697.73 643.62 50429.41 88888.00 2024-01-05 15:25:41.405 005 16697.72 643.64 50429.43 88888.00 2024-01-05 15:25:41.905 005 16697.66 643.64 50429.47 88888.00 2024-01-05 15:25:42.405 005 16697.61 643.63 50429.55 88888.00 2024-01-05 15:25:42.905 005 16697.60 643.59 50429.49 88888.00 2024-01-05 15:25:43.905 005 16697.53 643.63 50429.43 88888.00 2024-01-05 15:25:44.405 005 16697.47 643.63 50429.44 88888.00 2024-01-05 15:25:44.905 005 16697.44 643.62 50429.47 88888.00 2024-01-05 15:25:45.405 005 16697.37 643.56 50429.46 88888.00 2024-01-05 15:25:45.905 005 16697.31 643.58 50429.44 88888.00 2024-01-05 15:25:46.405 005 16697.26 643.59 50429.40 88888.00 2024-01-05 15:25:46.905 005 16697.25 643.64 50429.40 88888.00 2024-01-05 15:25:47.405 005 16697.25 643.62 50429.47 88888.00 2024-01-05 15:25:47.905 005 16697.22 643.63 50429.47 88888.00 2024-01-05 15:25:48.405 005 16697.16 643.64 50429.48 88888.00 2024-01-05 15:25:48.905 005 16697.08 643.62 50429.45 88888.00 2024-01-05 15:25:49.405 005 16697.07 643.58 50429.41 88888.00 2024-01-05 15:25:49.905 005 16697.09 643.57 50429.41 88888.00 2024-01-05 15:25:50.405 005 16697.05 643.58 50429.38 88888.00 2024-01-05 15:25:50.905 005 16696.97 643.57 50429.34 88888.00 2024-01-05 15:25:51.405 005 16696.93 643.54 50429.34 88888.00 2024-01-05 15:25:51.905 005 16696.87 643.54 50429.28 88888.00 2024-01-05 15:25:52.405 005 16696.82 643.55 50429.28 88888.00 2024-01-05 15:25:52.905 005 16696.80 643.59 50429.31 88888.00 2024-01-05 15:25:53.906 005 16696.74 643.54 50429.35 88888.00 2024-01-05 15:25:54.406 005 16696.71 643.56 50429.32 88888.00 2024-01-05 15:25:54.906 005 16696.71 643.56 50429.32 88888.00 2024-01-05 15:25:55.406 005 16696.70 643.58 50429.36 88888.00 2024-01-05 15:25:55.906 005 16696.67 643.55 50429.37 88888.00 2024-01-05 15:25:56.406 005 16696.66 643.55 50429.37 88888.00 2024-01-05 15:25:56.906 005 16696.61 643.55 50429.38 88888.00 2024-01-05 15:25:57.406 005 16696.58 643.57 50429.44 88888.00 2024-01-05 15:25:57.906 005 16696.57 643.59 50429.48 88888.00 2024-01-05 15:25:58.406 005 16696.53 643.59 50429.50 88888.00 2024-01-05 15:25:58.906 005 16696.50 643.54 50429.44 88888.00 2024-01-05 15:25:59.406 005 16696.49 643.54 50429.38 88888.00 2024-01-05 15:25:59.906 005 16696.48 643.60 50429.40 88888.00 2024-01-05 15:26:00.406 005 16696.44 643.67 50429.40 88888.00 2024-01-05 15:26:00.906 005 16696.40 643.64 50429.39 88888.00 2024-01-05 15:26:01.906 005 16696.35 643.63 50429.35 88888.00 2024-01-05 15:26:02.406 005 16696.34 643.58 50429.35 88888.00 2024-01-05 15:26:02.906 005 16696.40 643.59 50429.32 88888.00 2024-01-05 15:26:03.406 005 16696.39 643.63 50429.36 88888.00 2024-01-05 15:26:03.906 005 16696.35 643.64 50429.40 88888.00 2024-01-05 15:26:04.406 005 16696.32 643.62 50429.39 88888.00 2024-01-05 15:26:04.906 005 16696.31 643.62 50429.46 88888.00 2024-01-05 15:26:05.406 005 16696.32 643.62 50429.43 88888.00 2024-01-05 15:26:05.906 005 16696.31 643.65 50429.40 88888.00 2024-01-05 15:26:06.406 005 16696.31 643.66 50429.43 88888.00 2024-01-05 15:26:06.906 005 16696.26 643.65 50429.37 88888.00 2024-01-05 15:26:07.406 005 16696.20 643.63 50429.40 88888.00 2024-01-05 15:26:07.906 005 16696.18 643.64 50429.38 88888.00 2024-01-05 15:26:08.406 005 16696.17 643.66 50429.40 88888.00 2024-01-05 15:26:08.906 005 16696.15 643.65 50429.37 88888.00 2024-01-05 15:26:09.406 005 16696.14 643.64 50429.28 88888.00 2024-01-05 15:26:09.906 005 16696.17 643.70 50429.29 88888.00 2024-01-05 15:26:10.406 005 16696.18 643.68 50429.35 88888.00 2024-01-05 15:26:10.906 005 16696.15 643.64 50429.41 88888.00 2024-01-05 15:26:11.406 005 16696.12 643.64 50429.45 88888.00 2024-01-05 15:26:11.906 005 16696.17 643.70 50429.45 88888.00 2024-01-05 15:26:12.406 005 16696.17 643.71 50429.45 88888.00 2024-01-05 15:26:12.906 005 16696.14 643.72 50429.39 88888.00 2024-01-05 15:26:13.406 005 16696.14 643.72 50429.41 88888.00 2024-01-05 15:26:13.906 005 16696.14 643.74 50429.36 88888.00 2024-01-05 15:26:14.406 005 16696.13 643.80 50429.44 88888.00 2024-01-05 15:26:14.906 005 16696.10 643.80 50429.41 88888.00 2024-01-05 15:26:15.406 005 16696.09 643.81 50429.41 88888.00 2024-01-05 15:26:15.906 005 16696.09 643.80 50429.38 88888.00 2024-01-05 15:26:16.406 005 16696.08 643.80 50429.43 88888.00 2024-01-05 15:26:16.906 005 16696.08 643.82 50429.44 88888.00 2024-01-05 15:26:17.406 005 16696.06 643.84 50429.44 88888.00 2024-01-05 15:26:17.906 005 16696.08 643.85 50429.43 88888.00 2024-01-05 15:26:18.406 005 16696.06 643.82 50429.46 88888.00 2024-01-05 15:26:18.906 005 16696.06 643.79 50429.50 88888.00 2024-01-05 15:26:19.406 005 16696.03 643.76 50429.55 88888.00 2024-01-05 15:26:19.906 005 16696.02 643.80 50429.50 88888.00 2024-01-05 15:26:20.406 005 16696.00 643.81 50429.49 88888.00 2024-01-05 15:26:20.906 005 16695.97 643.86 50429.53 88888.00 2024-01-05 15:26:21.406 005 16696.04 643.93 50429.52 88888.00 2024-01-05 15:26:21.907 005 16696.00 643.96 50429.54 88888.00 2024-01-05 15:26:22.407 005 16695.99 643.98 50429.48 88888.00 2024-01-05 15:26:22.907 005 16695.99 644.02 50429.44 88888.00 2024-01-05 15:26:23.407 005 16695.95 644.01 50429.44 88888.00 2024-01-05 15:26:23.907 005 16695.96 643.97 50429.39 88888.00 2024-01-05 15:26:24.407 005 16695.99 643.96 50429.44 88888.00 2024-01-05 15:26:24.907 005 16696.01 643.98 50429.43 88888.00 2024-01-05 15:26:25.407 005 16696.00 644.05 50429.44 88888.00 2024-01-05 15:26:25.907 005 16695.97 644.05 50429.40 88888.00 2024-01-05 15:26:26.407 005 16695.97 644.03 50429.35 88888.00 2024-01-05 15:26:26.907 005 16695.94 644.03 50429.34 88888.00 2024-01-05 15:26:27.407 005 16695.97 644.10 50429.37 88888.00 2024-01-05 15:26:27.907 005 16695.96 644.11 50429.37 88888.00 2024-01-05 15:26:28.407 005 16695.92 644.12 50429.34 88888.00 2024-01-05 15:26:28.907 005 16695.90 644.11 50429.39 88888.00 2024-01-05 15:26:29.407 005 16695.86 644.12 50429.43 88888.00 2024-01-05 15:26:29.907 005 16695.86 644.15 50429.44 88888.00 2024-01-05 15:26:30.407 005 16695.90 644.14 50429.41 88888.00 2024-01-05 15:26:30.907 005 16695.92 644.16 50429.36 88888.00 2024-01-05 15:26:31.407 005 16695.92 644.20 50429.34 88888.00 2024-01-05 15:26:31.907 005 16695.93 644.25 50429.32 88888.00 2024-01-05 15:26:32.407 005 16695.93 644.26 50429.40 88888.00 2024-01-05 15:26:32.907 005 16695.91 644.32 50429.38 88888.00 2024-01-05 15:26:33.407 005 16695.86 644.34 50429.36 88888.00 2024-01-05 15:26:33.907 005 16695.83 644.29 50429.37 88888.00 2024-01-05 15:26:34.407 005 16695.81 644.26 50429.31 88888.00 2024-01-05 15:26:35.407 005 16695.84 644.36 50429.26 88888.00 2024-01-05 15:26:35.907 005 16695.88 644.44 50429.28 88888.00 2024-01-05 15:26:36.407 005 16695.86 644.44 50429.31 88888.00 2024-01-05 15:26:36.907 005 16695.86 644.46 50429.25 88888.00 2024-01-05 15:26:37.407 005 16695.87 644.43 50429.25 88888.00 2024-01-05 15:26:37.907 005 16695.84 644.47 50429.27 88888.00 2024-01-05 15:26:38.407 005 16695.87 644.51 50429.23 88888.00 2024-01-05 15:26:38.907 005 16695.87 644.51 50429.27 88888.00 2024-01-05 15:26:39.407 005 16695.84 644.55 50429.29 88888.00 2024-01-05 15:26:39.907 005 16695.86 644.59 50429.25 88888.00 2024-01-05 15:26:40.407 005 16695.86 644.57 50429.22 88888.00 2024-01-05 15:26:40.907 005 16695.87 644.57 50429.28 88888.00 2024-01-05 15:26:41.407 005 16695.84 644.64 50429.25 88888.00 2024-01-05 15:26:41.907 005 16695.83 644.62 50429.23 88888.00 2024-01-05 15:26:42.407 005 16695.86 644.64 50429.28 88888.00 2024-01-05 15:26:42.907 005 16695.85 644.67 50429.30 88888.00 2024-01-05 15:26:43.407 005 16695.85 644.70 50429.34 88888.00 2024-01-05 15:26:43.907 005 16695.81 644.72 50429.37 88888.00 2024-01-05 15:26:44.407 005 16695.75 644.69 50429.39 88888.00 2024-01-05 15:26:45.407 005 16695.78 644.66 50429.28 88888.00 2024-01-05 15:26:45.907 005 16695.79 644.64 50429.29 88888.00 2024-01-05 15:26:46.407 005 16695.82 644.72 50429.29 88888.00 2024-01-05 15:26:46.907 005 16695.77 644.77 50429.30 88888.00 2024-01-05 15:26:47.407 005 16695.75 644.81 50429.32 88888.00 2024-01-05 15:26:47.907 005 16695.78 644.78 50429.22 88888.00 2024-01-05 15:26:48.407 005 16695.78 644.78 50429.12 88888.00 2024-01-05 15:26:48.907 005 16695.81 644.79 50429.16 88888.00 2024-01-05 15:26:49.407 005 16695.78 644.80 50429.20 88888.00 2024-01-05 15:26:49.907 005 16695.69 644.86 50429.29 88888.00 2024-01-05 15:26:50.408 005 16695.68 644.87 50429.26 88888.00 2024-01-05 15:26:50.908 005 16695.73 644.90 50429.22 88888.00 2024-01-05 15:26:51.408 005 16695.77 644.89 50429.13 88888.00 2024-01-05 15:26:51.908 005 16695.75 644.92 50429.18 88888.00 2024-01-05 15:26:52.408 005 16695.77 644.88 50429.21 88888.00 2024-01-05 15:26:52.908 005 16695.76 644.85 50429.20 88888.00 2024-01-05 15:26:53.408 005 16695.76 644.88 50429.30 88888.00 2024-01-05 15:26:53.908 005 16695.76 644.89 50429.25 88888.00 2024-01-05 15:26:54.408 005 16695.73 644.89 50429.19 88888.00 2024-01-05 15:26:55.408 005 16695.77 644.97 50429.21 88888.00 2024-01-05 15:26:55.908 005 16695.81 644.97 50429.25 88888.00 2024-01-05 15:26:56.408 005 16695.78 644.98 50429.25 88888.00 2024-01-05 15:26:56.908 005 16695.74 644.99 50429.20 88888.00 2024-01-05 15:26:57.408 005 16695.76 645.02 50429.20 88888.00 2024-01-05 15:26:57.908 005 16695.70 645.06 50429.23 88888.00 2024-01-05 15:26:58.408 005 16695.72 645.07 50429.23 88888.00 2024-01-05 15:26:58.908 005 16695.72 645.11 50429.20 88888.00 2024-01-05 15:26:59.408 005 16695.68 645.15 50429.21 88888.00 2024-01-05 15:26:59.908 005 16695.69 645.18 50429.29 88888.00 2024-01-05 15:27:00.408 005 16695.72 645.15 50429.26 88888.00 2024-01-05 15:27:00.908 005 16695.69 645.15 50429.23 88888.00 2024-01-05 15:27:01.408 005 16695.66 645.18 50429.27 88888.00 2024-01-05 15:27:01.908 005 16695.69 645.18 50429.22 88888.00 2024-01-05 15:27:02.408 005 16695.68 645.15 50429.20 88888.00 2024-01-05 15:27:02.908 005 16695.65 645.13 50429.22 88888.00 2024-01-05 15:27:03.408 005 16695.64 645.20 50429.21 88888.00 2024-01-05 15:27:03.908 005 16695.59 645.29 50429.25 88888.00 2024-01-05 15:27:04.408 005 16695.61 645.28 50429.25 88888.00 2024-01-05 15:27:04.908 005 16695.64 645.28 50429.30 88888.00 2024-01-05 15:27:05.408 005 16695.62 645.32 50429.26 88888.00 2024-01-05 15:27:05.908 005 16695.64 645.34 50429.27 88888.00 2024-01-05 15:27:06.408 005 16695.62 645.38 50429.29 88888.00 2024-01-05 15:27:06.908 005 16695.62 645.45 50429.26 88888.00 2024-01-05 15:27:07.408 005 16695.62 645.45 50429.25 88888.00 2024-01-05 15:27:07.908 005 16695.60 645.42 50429.23 88888.00 2024-01-05 15:27:08.408 005 16695.65 645.50 50429.27 88888.00 2024-01-05 15:27:08.908 005 16695.69 645.57 50429.27 88888.00 2024-01-05 15:27:09.408 005 16695.67 645.60 50429.27 88888.00 2024-01-05 15:27:09.908 005 16695.64 645.64 50429.29 88888.00 2024-01-05 15:27:10.408 005 16695.65 645.64 50429.25 88888.00 2024-01-05 15:27:10.908 005 16695.65 645.70 50429.25 88888.00 2024-01-05 15:27:11.408 005 16695.64 645.76 50429.38 88888.00 2024-01-05 15:27:11.908 005 16695.62 645.77 50429.37 88888.00 2024-01-05 15:27:12.408 005 16695.64 645.75 50429.32 88888.00 2024-01-05 15:27:12.908 005 16695.62 645.77 50429.34 88888.00 2024-01-05 15:27:13.408 005 16695.58 645.76 50429.35 88888.00 2024-01-05 15:27:13.908 005 16695.55 645.75 50429.27 88888.00 2024-01-05 15:27:14.408 005 16695.56 645.76 50429.26 88888.00 2024-01-05 15:27:15.409 005 16695.61 645.80 50429.35 88888.00 2024-01-05 15:27:15.909 005 16695.62 645.82 50429.36 88888.00 2024-01-05 15:27:16.409 005 16695.60 645.88 50429.32 88888.00 2024-01-05 15:27:16.909 005 16695.61 645.89 50429.31 88888.00 2024-01-05 15:27:17.409 005 16695.62 645.83 50429.27 88888.00 2024-01-05 15:27:17.909 005 16695.68 645.84 50429.26 88888.00 2024-01-05 15:27:18.409 005 16695.69 645.88 50429.26 88888.00 2024-01-05 15:27:18.909 005 16695.69 645.90 50429.30 88888.00 2024-01-05 15:27:19.409 005 16695.67 645.97 50429.28 88888.00 2024-01-05 15:27:19.909 005 16695.61 645.99 50429.23 88888.00 2024-01-05 15:27:20.409 005 16695.60 645.92 50429.22 88888.00 2024-01-05 15:27:20.909 005 16695.65 645.91 50429.23 88888.00 2024-01-05 15:27:21.409 005 16695.69 645.99 50429.30 88888.00 2024-01-05 15:27:21.909 005 16695.70 646.05 50429.32 88888.00 2024-01-05 15:27:22.409 005 16695.69 646.02 50429.32 88888.00 2024-01-05 15:27:22.909 005 16695.65 646.02 50429.34 88888.00 2024-01-05 15:27:23.409 005 16695.67 646.00 50429.35 88888.00 2024-01-05 15:27:23.909 005 16695.66 646.05 50429.35 88888.00 2024-01-05 15:27:24.409 005 16695.66 646.01 50429.27 88888.00 2024-01-05 15:27:25.409 005 16695.67 646.06 50429.30 88888.00 2024-01-05 15:27:25.909 005 16695.68 646.03 50429.36 88888.00 2024-01-05 15:27:26.409 005 16695.66 646.05 50429.40 88888.00 2024-01-05 15:27:26.909 005 16695.62 646.01 50429.36 88888.00 2024-01-05 15:27:27.409 005 16695.59 646.05 50429.36 88888.00 2024-01-05 15:27:27.909 005 16695.60 646.05 50429.35 88888.00 2024-01-05 15:27:28.409 005 16695.60 646.06 50429.26 88888.00 2024-01-05 15:27:28.909 005 16695.60 646.05 50429.26 88888.00 2024-01-05 15:27:29.409 005 16695.61 646.05 50429.31 88888.00 2024-01-05 15:27:29.909 005 16695.62 646.11 50429.37 88888.00 2024-01-05 15:27:30.409 005 16695.60 646.12 50429.39 88888.00 2024-01-05 15:27:30.909 005 16695.57 646.10 50429.34 88888.00 2024-01-05 15:27:31.409 005 16695.59 646.11 50429.36 88888.00 2024-01-05 15:27:31.909 005 16695.61 646.12 50429.34 88888.00 2024-01-05 15:27:32.409 005 16695.62 646.12 50429.38 88888.00 2024-01-05 15:27:32.909 005 16695.64 646.14 50429.40 88888.00 2024-01-05 15:27:33.409 005 16695.65 646.17 50429.41 88888.00 2024-01-05 15:27:33.909 005 16695.62 646.21 50429.37 88888.00 2024-01-05 15:27:34.409 005 16695.59 646.21 50429.35 88888.00 2024-01-05 15:27:34.909 005 16695.58 646.20 50429.36 88888.00 2024-01-05 15:27:35.409 005 16695.62 646.16 50429.35 88888.00 2024-01-05 15:27:35.909 005 16695.62 646.16 50429.27 88888.00 2024-01-05 15:27:36.409 005 16695.61 646.15 50429.30 88888.00 2024-01-05 15:27:36.909 005 16695.61 646.17 50429.32 88888.00 2024-01-05 15:27:37.409 005 16695.59 646.17 50429.36 88888.00 2024-01-05 15:27:37.909 005 16695.62 646.14 50429.36 88888.00 2024-01-05 15:27:38.409 005 16695.62 646.15 50429.31 88888.00 2024-01-05 15:27:38.909 005 16695.62 646.19 50429.30 88888.00 2024-01-05 15:27:39.409 005 16695.61 646.20 50429.26 88888.00 2024-01-05 15:27:39.909 005 16695.61 646.17 50429.28 88888.00 2024-01-05 15:27:40.409 005 16695.60 646.14 50429.30 88888.00 2024-01-05 15:27:40.909 005 16695.60 646.12 50429.37 88888.00 2024-01-05 15:27:41.409 005 16695.65 646.14 50429.37 88888.00 2024-01-05 15:27:41.909 005 16695.64 646.10 50429.35 88888.00 2024-01-05 15:27:42.409 005 16695.61 646.09 50429.37 88888.00 2024-01-05 15:27:42.909 005 16695.59 646.05 50429.36 88888.00 2024-01-05 15:27:43.409 005 16695.58 646.05 50429.36 88888.00 2024-01-05 15:27:43.909 005 16695.65 645.99 50429.31 88888.00 2024-01-05 15:27:44.409 005 16695.66 645.94 50429.31 88888.00 2024-01-05 15:27:44.909 005 16695.62 645.92 50429.29 88888.00 2024-01-05 15:27:45.410 005 16695.60 645.97 50429.22 88888.00 2024-01-05 15:27:45.910 005 16695.60 645.98 50429.20 88888.00 2024-01-05 15:27:46.410 005 16695.59 645.95 50429.20 88888.00 2024-01-05 15:27:46.910 005 16695.59 645.94 50429.31 88888.00 2024-01-05 15:27:47.410 005 16695.65 645.97 50429.36 88888.00 2024-01-05 15:27:47.910 005 16695.66 645.97 50429.31 88888.00 2024-01-05 15:27:48.410 005 16695.65 645.98 50429.28 88888.00 2024-01-05 15:27:48.910 005 16695.64 645.97 50429.21 88888.00 2024-01-05 15:27:49.410 005 16695.64 645.94 50429.23 88888.00 2024-01-05 15:27:49.910 005 16695.66 645.89 50429.27 88888.00 2024-01-05 15:27:50.410 005 16695.65 645.89 50429.27 88888.00 2024-01-05 15:27:50.910 005 16695.65 645.93 50429.28 88888.00 2024-01-05 15:27:51.410 005 16695.61 645.90 50429.30 88888.00 2024-01-05 15:27:51.910 005 16695.61 645.91 50429.29 88888.00 2024-01-05 15:27:52.410 005 16695.70 645.91 50429.30 88888.00 2024-01-05 15:27:52.910 005 16695.70 645.91 50429.30 88888.00 2024-01-05 15:27:53.410 005 16695.68 645.92 50429.25 88888.00 2024-01-05 15:27:53.910 005 16695.66 645.97 50429.25 88888.00 2024-01-05 15:27:54.410 005 16695.67 645.92 50429.21 88888.00 2024-01-05 15:27:54.910 005 16695.67 645.92 50429.27 88888.00 2024-01-05 15:27:55.410 005 16695.64 645.90 50429.34 88888.00 2024-01-05 15:27:55.910 005 16695.64 645.81 50429.38 88888.00 2024-01-05 15:27:56.410 005 16695.65 645.88 50429.34 88888.00 2024-01-05 15:27:56.910 005 16695.67 645.93 50429.34 88888.00 2024-01-05 15:27:57.410 005 16695.67 645.93 50429.34 88888.00 2024-01-05 15:27:57.910 005 16695.67 645.97 50429.29 88888.00 2024-01-05 15:27:58.410 005 16695.66 645.94 50429.26 88888.00 2024-01-05 15:27:58.910 005 16695.64 645.89 50429.34 88888.00 2024-01-05 15:27:59.410 005 16695.67 645.88 50429.32 88888.00 2024-01-05 15:27:59.910 005 16695.69 645.88 50429.31 88888.00 2024-01-05 15:28:00.410 005 16695.72 645.85 50429.29 88888.00 2024-01-05 15:28:00.910 005 16695.72 645.80 50429.31 88888.00 2024-01-05 15:28:01.410 005 16695.72 645.77 50429.29 88888.00 2024-01-05 15:28:01.910 005 16695.72 645.85 50429.36 88888.00 2024-01-05 15:28:02.410 005 16695.72 645.92 50429.41 88888.00 2024-01-05 15:28:02.910 005 16695.70 645.91 50429.46 88888.00 2024-01-05 15:28:03.410 005 16695.72 645.92 50429.43 88888.00 2024-01-05 15:28:03.910 005 16695.75 645.97 50429.37 88888.00 2024-01-05 15:28:04.410 005 16695.78 645.97 50429.31 88888.00 2024-01-05 15:28:04.910 005 16695.72 645.97 50429.32 88888.00 2024-01-05 15:28:05.410 005 16695.68 645.98 50429.29 88888.00 2024-01-05 15:28:05.910 005 16695.66 645.94 50429.32 88888.00 2024-01-05 15:28:07.410 005 16695.79 645.88 50429.25 88888.00 2024-01-05 15:28:07.910 005 16695.82 645.90 50429.30 88888.00 2024-01-05 15:28:08.410 005 16695.84 645.88 50429.23 88888.00 2024-01-05 15:28:08.910 005 16695.85 645.90 50429.19 88888.00 2024-01-05 15:28:09.410 005 16695.81 645.92 50429.20 88888.00 2024-01-05 15:28:09.910 005 16695.82 645.91 50429.27 88888.00 2024-01-05 15:28:10.410 005 16695.82 645.89 50429.27 88888.00 2024-01-05 15:28:10.910 005 16695.81 645.91 50429.29 88888.00 2024-01-05 15:28:11.410 005 16695.79 645.95 50429.21 88888.00 2024-01-05 15:28:11.910 005 16695.83 645.88 50429.22 88888.00 2024-01-05 15:28:12.411 005 16695.86 645.83 50429.25 88888.00 2024-01-05 15:28:12.911 005 16695.87 645.89 50429.29 88888.00 2024-01-05 15:28:13.411 005 16695.81 645.90 50429.27 88888.00 2024-01-05 15:28:13.911 005 16695.79 645.85 50429.22 88888.00 2024-01-05 15:28:14.411 005 16695.78 645.86 50429.28 88888.00 2024-01-05 15:28:14.911 005 16695.83 645.89 50429.31 88888.00 2024-01-05 15:28:15.411 005 16695.88 645.92 50429.35 88888.00 2024-01-05 15:28:15.911 005 16695.90 645.92 50429.36 88888.00 2024-01-05 15:28:16.911 005 16695.88 645.95 50429.36 88888.00 2024-01-05 15:28:17.411 005 16695.88 645.92 50429.37 88888.00 2024-01-05 15:28:17.911 005 16695.92 645.90 50429.41 88888.00 2024-01-05 15:28:18.411 005 16695.95 645.90 50429.41 88888.00 2024-01-05 15:28:18.911 005 16695.97 645.86 50429.39 88888.00 2024-01-05 15:28:19.411 005 16695.97 645.86 50429.38 88888.00 2024-01-05 15:28:19.911 005 16695.99 645.89 50429.38 88888.00 2024-01-05 15:28:20.411 005 16696.04 645.85 50429.31 88888.00 2024-01-05 15:28:20.911 005 16696.02 645.84 50429.36 88888.00 2024-01-05 15:28:21.411 005 16696.06 645.88 50429.35 88888.00 2024-01-05 15:28:21.911 005 16696.10 645.88 50429.26 88888.00 2024-01-05 15:28:22.411 005 16696.13 645.83 50429.23 88888.00 2024-01-05 15:28:22.911 005 16696.11 645.79 50429.23 88888.00 2024-01-05 15:28:23.411 005 16696.09 645.76 50429.25 88888.00 2024-01-05 15:28:23.911 005 16696.12 645.73 50429.29 88888.00 2024-01-05 15:28:24.411 005 16696.17 645.76 50429.18 88888.00 2024-01-05 15:28:24.911 005 16696.18 645.77 50429.17 88888.00 2024-01-05 15:28:25.411 005 16696.18 645.74 50429.19 88888.00 2024-01-05 15:28:25.911 005 16696.15 645.74 50429.20 88888.00 2024-01-05 15:28:26.911 005 16696.15 645.72 50429.19 88888.00 2024-01-05 15:28:27.411 005 16696.17 645.75 50429.18 88888.00 2024-01-05 15:28:27.911 005 16696.22 645.74 50429.18 88888.00 2024-01-05 15:28:28.411 005 16696.26 645.76 50429.18 88888.00 2024-01-05 15:28:28.911 005 16696.25 645.75 50429.19 88888.00 2024-01-05 15:28:29.411 005 16696.23 645.71 50429.22 88888.00 2024-01-05 15:28:29.911 005 16696.25 645.74 50429.23 88888.00 2024-01-05 15:28:30.411 005 16696.23 645.72 50429.25 88888.00 2024-01-05 15:28:30.911 005 16696.25 645.70 50429.25 88888.00 2024-01-05 15:28:31.411 005 16696.30 645.67 50429.23 88888.00 2024-01-05 15:28:31.911 005 16696.30 645.65 50429.27 88888.00 2024-01-05 15:28:32.411 005 16696.30 645.63 50429.28 88888.00 2024-01-05 15:28:32.911 005 16696.35 645.66 50429.28 88888.00 2024-01-05 15:28:33.411 005 16696.35 645.62 50429.28 88888.00 2024-01-05 15:28:33.911 005 16696.35 645.56 50429.25 88888.00 2024-01-05 15:28:34.411 005 16696.37 645.54 50429.21 88888.00 2024-01-05 15:28:34.911 005 16696.39 645.53 50429.21 88888.00 2024-01-05 15:28:35.411 005 16696.41 645.53 50429.22 88888.00 2024-01-05 15:28:35.911 005 16696.43 645.48 50429.22 88888.00 2024-01-05 15:28:36.911 005 16696.46 645.48 50429.19 88888.00 2024-01-05 15:28:37.411 005 16696.44 645.46 50429.25 88888.00 2024-01-05 15:28:37.911 005 16696.45 645.48 50429.22 88888.00 2024-01-05 15:28:38.411 005 16696.46 645.44 50429.25 88888.00 2024-01-05 15:28:38.911 005 16696.47 645.42 50429.27 88888.00 2024-01-05 15:28:39.411 005 16696.46 645.41 50429.29 88888.00 2024-01-05 15:28:39.911 005 16696.49 645.42 50429.29 88888.00 2024-01-05 15:28:40.411 005 16696.49 645.38 50429.19 88888.00 2024-01-05 15:28:40.911 005 16696.52 645.38 50429.18 88888.00 2024-01-05 15:28:41.411 005 16696.50 645.34 50429.16 88888.00 2024-01-05 15:28:41.912 005 16696.53 645.33 50429.19 88888.00 2024-01-05 15:28:42.412 005 16696.52 645.33 50429.16 88888.00 2024-01-05 15:28:42.912 005 16696.54 645.31 50429.14 88888.00 2024-01-05 15:28:43.412 005 16696.55 645.29 50429.18 88888.00 2024-01-05 15:28:43.912 005 16696.53 645.27 50429.16 88888.00 2024-01-05 15:28:44.412 005 16696.53 645.22 50429.17 88888.00 2024-01-05 15:28:44.912 005 16696.56 645.22 50429.18 88888.00 2024-01-05 15:28:45.412 005 16696.61 645.21 50429.20 88888.00 2024-01-05 15:28:45.912 005 16696.62 645.16 50429.22 88888.00 2024-01-05 15:28:46.912 005 16696.61 645.27 50429.16 88888.00 2024-01-05 15:28:47.412 005 16696.62 645.19 50429.10 88888.00 2024-01-05 15:28:47.912 005 16696.64 645.15 50429.08 88888.00 2024-01-05 15:28:48.412 005 16696.64 645.16 50429.11 88888.00 2024-01-05 15:28:48.912 005 16696.63 645.14 50429.11 88888.00 2024-01-05 15:28:49.412 005 16696.61 645.15 50429.10 88888.00 2024-01-05 15:28:49.912 005 16696.62 645.13 50429.11 88888.00 2024-01-05 15:28:50.412 005 16696.63 645.15 50429.16 88888.00 2024-01-05 15:28:50.912 005 16696.62 645.16 50429.14 88888.00 2024-01-05 15:28:51.412 005 16696.64 645.19 50429.14 88888.00 2024-01-05 15:28:51.912 005 16696.65 645.18 50429.11 88888.00 2024-01-05 15:28:52.412 005 16696.65 645.16 50429.17 88888.00 2024-01-05 15:28:52.912 005 16696.61 645.10 50429.17 88888.00 2024-01-05 15:28:53.412 005 16696.63 645.06 50429.17 88888.00 2024-01-05 15:28:53.912 005 16696.66 645.07 50429.17 88888.00 2024-01-05 15:28:54.412 005 16696.64 645.06 50429.08 88888.00 2024-01-05 15:28:54.912 005 16696.64 645.07 50429.07 88888.00 2024-01-05 15:28:55.412 005 16696.62 645.02 50429.09 88888.00 2024-01-05 15:28:55.912 005 16696.63 644.99 50429.03 88888.00 2024-01-05 15:28:56.412 005 16696.56 645.03 50429.10 88888.00 2024-01-05 15:28:56.912 005 16696.61 645.01 50429.13 88888.00 2024-01-05 15:28:57.412 005 16696.62 644.97 50429.14 88888.00 2024-01-05 15:28:57.912 005 16696.61 644.94 50429.16 88888.00 2024-01-05 15:28:58.412 005 16696.57 644.92 50429.11 88888.00 2024-01-05 15:28:58.912 005 16696.56 644.93 50429.13 88888.00 2024-01-05 15:28:59.412 005 16696.57 644.93 50429.09 88888.00 2024-01-05 15:28:59.912 005 16696.55 644.90 50429.11 88888.00 2024-01-05 15:29:00.412 005 16696.58 644.87 50429.09 88888.00 2024-01-05 15:29:00.912 005 16696.59 644.83 50429.06 88888.00 2024-01-05 15:29:01.412 005 16696.58 644.77 50429.00 88888.00 2024-01-05 15:29:01.912 005 16696.58 644.78 50428.97 88888.00 2024-01-05 15:29:02.412 005 16696.56 644.79 50428.99 88888.00 2024-01-05 15:29:02.912 005 16696.56 644.86 50429.00 88888.00 2024-01-05 15:29:03.412 005 16696.55 644.88 50429.07 88888.00 2024-01-05 15:29:03.912 005 16696.56 644.84 50429.09 88888.00 2024-01-05 15:29:04.412 005 16696.55 644.76 50429.10 88888.00 2024-01-05 15:29:04.912 005 16696.53 644.73 50429.08 88888.00 2024-01-05 15:29:05.412 005 16696.48 644.76 50429.06 88888.00 2024-01-05 15:29:05.912 005 16696.47 644.76 50429.06 88888.00 2024-01-05 15:29:06.412 005 16696.47 644.76 50429.07 88888.00 2024-01-05 15:29:06.912 005 16696.46 644.76 50429.12 88888.00 2024-01-05 15:29:07.412 005 16696.48 644.77 50429.10 88888.00 2024-01-05 15:29:07.912 005 16696.49 644.78 50429.10 88888.00 2024-01-05 15:29:08.412 005 16696.50 644.73 50429.07 88888.00 2024-01-05 15:29:08.912 005 16696.54 644.70 50429.04 88888.00 2024-01-05 15:29:09.412 005 16696.57 644.70 50429.04 88888.00 2024-01-05 15:29:09.912 005 16696.58 644.72 50429.01 88888.00 2024-01-05 15:29:10.412 005 16696.57 644.70 50429.04 88888.00 2024-01-05 15:29:10.912 005 16696.56 644.71 50429.03 88888.00 2024-01-05 15:29:11.412 005 16696.57 644.69 50429.02 88888.00 2024-01-05 15:29:11.913 005 16696.59 644.63 50429.08 88888.00 2024-01-05 15:29:12.413 005 16696.61 644.61 50429.06 88888.00 2024-01-05 15:29:12.913 005 16696.58 644.58 50429.10 88888.00 2024-01-05 15:29:13.413 005 16696.59 644.60 50429.04 88888.00 2024-01-05 15:29:13.913 005 16696.57 644.58 50429.04 88888.00 2024-01-05 15:29:14.413 005 16696.61 644.61 50429.11 88888.00 2024-01-05 15:29:14.913 005 16696.64 644.63 50429.12 88888.00 2024-01-05 15:29:15.413 005 16696.65 644.59 50429.04 88888.00 2024-01-05 15:29:15.913 005 16696.64 644.54 50429.04 88888.00 2024-01-05 15:29:16.413 005 16696.65 644.59 50429.03 88888.00 2024-01-05 15:29:16.913 005 16696.64 644.59 50429.08 88888.00 2024-01-05 15:29:17.413 005 16696.66 644.53 50429.07 88888.00 2024-01-05 15:29:18.413 005 16696.66 644.47 50429.08 88888.00 2024-01-05 15:29:18.913 005 16696.66 644.46 50429.08 88888.00 2024-01-05 15:29:19.413 005 16696.70 644.47 50429.03 88888.00 2024-01-05 15:29:19.913 005 16696.71 644.49 50429.01 88888.00 2024-01-05 15:29:20.413 005 16696.67 644.42 50429.09 88888.00 2024-01-05 15:29:20.913 005 16696.70 644.37 50429.09 88888.00 2024-01-05 15:29:21.413 005 16696.72 644.38 50429.07 88888.00 2024-01-05 15:29:21.913 005 16696.70 644.42 50429.08 88888.00 2024-01-05 15:29:22.413 005 16696.69 644.40 50429.11 88888.00 2024-01-05 15:29:22.913 005 16696.69 644.34 50429.03 88888.00 2024-01-05 15:29:23.413 005 16696.71 644.32 50429.02 88888.00 2024-01-05 15:29:23.913 005 16696.65 644.26 50429.07 88888.00 2024-01-05 15:29:24.413 005 16696.66 644.34 50429.01 88888.00 2024-01-05 15:29:24.913 005 16696.65 644.40 50429.09 88888.00 2024-01-05 15:29:25.413 005 16696.62 644.34 50429.12 88888.00 2024-01-05 15:29:25.913 005 16696.63 644.31 50429.07 88888.00 2024-01-05 15:29:26.413 005 16696.63 644.29 50429.00 88888.00 2024-01-05 15:29:26.913 005 16696.62 644.27 50429.03 88888.00 2024-01-05 15:29:27.413 005 16696.63 644.26 50429.10 88888.00 2024-01-05 15:29:28.413 005 16696.58 644.27 50429.13 88888.00 2024-01-05 15:29:28.913 005 16696.63 644.29 50429.11 88888.00 2024-01-05 15:29:29.413 005 16696.63 644.28 50429.08 88888.00 2024-01-05 15:29:29.913 005 16696.61 644.25 50429.09 88888.00 2024-01-05 15:29:30.413 005 16696.62 644.26 50429.07 88888.00 2024-01-05 15:29:30.913 005 16696.59 644.26 50429.04 88888.00 2024-01-05 15:29:31.413 005 16696.59 644.25 50429.08 88888.00 2024-01-05 15:29:31.913 005 16696.58 644.27 50429.10 88888.00 2024-01-05 15:29:32.413 005 16696.53 644.25 50429.09 88888.00 2024-01-05 15:29:32.913 005 16696.48 644.18 50429.09 88888.00 2024-01-05 15:29:33.413 005 16696.48 644.18 50429.11 88888.00 2024-01-05 15:29:33.913 005 16696.52 644.23 50429.13 88888.00 2024-01-05 15:29:34.413 005 16696.50 644.19 50429.11 88888.00 2024-01-05 15:29:34.913 005 16696.48 644.15 50429.01 88888.00 2024-01-05 15:29:35.404 005 16696.52 644.12 50429.00 88888.00 2024-01-05 15:29:35.904 005 16696.52 644.16 50429.08 88888.00 2024-01-05 15:29:36.404 005 16696.46 644.15 50429.09 88888.00 2024-01-05 15:29:36.904 005 16696.40 644.16 50429.08 88888.00 2024-01-05 15:29:37.404 005 16696.41 644.17 50429.07 88888.00 2024-01-05 15:29:38.404 005 16696.46 644.15 50429.08 88888.00 2024-01-05 15:29:38.904 005 16696.48 644.12 50429.04 88888.00 2024-01-05 15:29:39.404 005 16696.44 644.15 50429.02 88888.00 2024-01-05 15:29:39.904 005 16696.38 644.11 50429.08 88888.00 2024-01-05 15:29:40.404 005 16696.40 644.14 50429.06 88888.00 2024-01-05 15:29:40.904 005 16696.40 644.17 50429.07 88888.00 2024-01-05 15:29:41.404 005 16696.36 644.19 50429.04 88888.00 2024-01-05 15:29:41.904 005 16696.34 644.19 50429.13 88888.00 2024-01-05 15:29:42.404 005 16696.35 644.17 50429.10 88888.00 2024-01-05 15:29:42.904 005 16696.35 644.16 50429.12 88888.00 2024-01-05 15:29:43.404 005 16696.32 644.10 50429.14 88888.00 2024-01-05 15:29:43.904 005 16696.31 644.10 50429.13 88888.00 2024-01-05 15:29:44.404 005 16696.31 644.11 50429.10 88888.00 2024-01-05 15:29:44.904 005 16696.35 644.09 50429.10 88888.00 2024-01-05 15:29:45.404 005 16696.32 644.10 50429.09 88888.00 2024-01-05 15:29:45.904 005 16696.26 644.11 50429.17 88888.00 2024-01-05 15:29:46.404 005 16696.26 644.15 50429.19 88888.00 2024-01-05 15:29:46.904 005 16696.28 644.11 50429.17 88888.00 2024-01-05 15:29:47.404 005 16696.28 644.16 50429.17 88888.00 2024-01-05 15:29:47.904 005 16696.25 644.14 50429.20 88888.00 2024-01-05 15:29:48.404 005 16696.28 644.14 50429.19 88888.00 2024-01-05 15:29:48.904 005 16696.27 644.09 50429.22 88888.00 2024-01-05 15:29:49.404 005 16696.25 644.14 50429.23 88888.00 2024-01-05 15:29:49.904 005 16696.22 644.16 50429.23 88888.00 2024-01-05 15:29:50.404 005 16696.20 644.16 50429.16 88888.00 2024-01-05 15:29:50.904 005 16696.18 644.16 50429.12 88888.00 2024-01-05 15:29:51.404 005 16696.18 644.19 50429.14 88888.00 2024-01-05 15:29:51.904 005 16696.17 644.18 50429.17 88888.00 2024-01-05 15:29:52.404 005 16696.18 644.18 50429.16 88888.00 2024-01-05 15:29:52.904 005 16696.13 644.19 50429.14 88888.00 2024-01-05 15:29:53.404 005 16696.08 644.19 50429.16 88888.00 2024-01-05 15:29:53.904 005 16696.09 644.18 50429.18 88888.00 2024-01-05 15:29:54.404 005 16696.09 644.18 50429.20 88888.00 2024-01-05 15:29:54.904 005 16696.05 644.12 50429.21 88888.00 2024-01-05 15:29:55.404 005 16696.04 644.16 50429.19 88888.00 2024-01-05 15:29:55.904 005 16696.06 644.20 50429.17 88888.00 2024-01-05 15:29:56.404 005 16696.05 644.20 50429.16 88888.00 2024-01-05 15:29:56.904 005 16696.05 644.17 50429.21 88888.00 2024-01-05 15:29:57.404 005 16696.04 644.16 50429.22 88888.00 2024-01-05 15:29:57.904 005 16696.05 644.15 50429.22 88888.00 2024-01-05 15:29:58.404 005 16696.08 644.18 50429.20 88888.00 2024-01-05 15:29:58.904 005 16696.06 644.15 50429.23 88888.00 2024-01-05 15:29:59.404 005 16696.06 644.14 50429.20 88888.00 2024-01-05 15:29:59.904 005 16696.03 644.11 50429.14 88888.00 2024-01-05 15:30:00.404 005 16696.00 644.09 50429.11 88888.00 2024-01-05 15:30:00.904 005 16695.95 644.11 50429.13 88888.00 2024-01-05 15:30:01.404 005 16695.94 644.16 50429.27 88888.00 2024-01-05 15:30:01.904 005 16695.95 644.16 50429.28 88888.00 2024-01-05 15:30:02.404 005 16695.94 644.12 50429.29 88888.00 2024-01-05 15:30:02.904 005 16695.96 644.10 50429.35 88888.00 2024-01-05 15:30:03.405 005 16695.94 644.10 50429.30 88888.00 2024-01-05 15:30:03.905 005 16695.92 644.16 50429.25 88888.00 2024-01-05 15:30:04.405 005 16695.90 644.09 50429.22 88888.00 2024-01-05 15:30:04.905 005 16695.90 644.07 50429.25 88888.00 2024-01-05 15:30:05.405 005 16695.91 644.09 50429.26 88888.00 2024-01-05 15:30:05.905 005 16695.87 644.07 50429.28 88888.00 2024-01-05 15:30:06.405 005 16695.86 644.07 50429.26 88888.00 2024-01-05 15:30:06.905 005 16695.86 644.12 50429.19 88888.00 2024-01-05 15:30:07.405 005 16695.92 644.14 50429.22 88888.00 2024-01-05 15:30:07.905 005 16695.88 644.11 50429.25 88888.00 2024-01-05 15:30:08.405 005 16695.84 644.07 50429.22 88888.00 2024-01-05 15:30:08.905 005 16695.83 644.11 50429.11 88888.00 2024-01-05 15:30:09.405 005 16695.85 644.12 50429.12 88888.00 2024-01-05 15:30:09.905 005 16695.82 644.14 50429.16 88888.00 2024-01-05 15:30:10.405 005 16695.78 644.22 50429.19 88888.00 2024-01-05 15:30:10.905 005 16695.77 644.23 50429.17 88888.00 2024-01-05 15:30:11.405 005 16695.77 644.26 50429.18 88888.00 2024-01-05 15:30:11.905 005 16695.77 644.26 50429.21 88888.00 2024-01-05 15:30:12.405 005 16695.74 644.23 50429.26 88888.00 2024-01-05 15:30:12.905 005 16695.72 644.19 50429.23 88888.00 2024-01-05 15:30:13.405 005 16695.72 644.16 50429.18 88888.00 2024-01-05 15:30:13.905 005 16695.75 644.23 50429.14 88888.00 2024-01-05 15:30:14.405 005 16695.75 644.28 50429.10 88888.00 2024-01-05 15:30:14.905 005 16695.74 644.27 50429.09 88888.00 2024-01-05 15:30:15.405 005 16695.70 644.24 50429.10 88888.00 2024-01-05 15:30:15.905 005 16695.70 644.28 50429.11 88888.00 2024-01-05 15:30:16.405 005 16695.72 644.31 50429.09 88888.00 2024-01-05 15:30:16.905 005 16695.72 644.31 50429.08 88888.00 2024-01-05 15:30:17.405 005 16695.67 644.25 50429.11 88888.00 2024-01-05 15:30:17.905 005 16695.67 644.19 50429.14 88888.00 2024-01-05 15:30:18.405 005 16695.69 644.23 50429.12 88888.00 2024-01-05 15:30:18.905 005 16695.68 644.27 50429.10 88888.00 2024-01-05 15:30:19.405 005 16695.70 644.32 50429.14 88888.00 2024-01-05 15:30:19.905 005 16695.72 644.34 50429.12 88888.00 2024-01-05 15:30:20.405 005 16695.72 644.37 50429.06 88888.00 2024-01-05 15:30:20.905 005 16695.67 644.34 50429.13 88888.00 2024-01-05 15:30:21.405 005 16695.70 644.32 50429.12 88888.00 2024-01-05 15:30:21.905 005 16695.75 644.35 50429.10 88888.00 2024-01-05 15:30:22.405 005 16695.74 644.38 50429.10 88888.00 2024-01-05 15:30:22.905 005 16695.74 644.36 50429.16 88888.00 2024-01-05 15:30:23.405 005 16695.72 644.34 50429.16 88888.00 2024-01-05 15:30:23.905 005 16695.72 644.36 50429.13 88888.00 2024-01-05 15:30:24.405 005 16695.72 644.42 50429.09 88888.00 2024-01-05 15:30:24.905 005 16695.75 644.40 50429.07 88888.00 2024-01-05 15:30:25.405 005 16695.76 644.34 50429.07 88888.00 2024-01-05 15:30:25.905 005 16695.72 644.37 50429.09 88888.00 2024-01-05 15:30:26.405 005 16695.74 644.38 50429.12 88888.00 2024-01-05 15:30:26.905 005 16695.74 644.38 50429.16 88888.00 2024-01-05 15:30:27.405 005 16695.75 644.37 50429.21 88888.00 2024-01-05 15:30:27.905 005 16695.73 644.36 50429.19 88888.00 2024-01-05 15:30:28.405 005 16695.67 644.40 50429.13 88888.00 2024-01-05 15:30:28.905 005 16695.68 644.41 50429.07 88888.00 2024-01-05 15:30:29.405 005 16695.72 644.42 50429.13 88888.00 2024-01-05 15:30:29.905 005 16695.69 644.41 50429.14 88888.00 2024-01-05 15:30:30.405 005 16695.68 644.42 50429.13 88888.00 2024-01-05 15:30:30.905 005 16695.73 644.43 50429.12 88888.00 2024-01-05 15:30:31.405 005 16695.74 644.44 50429.09 88888.00 2024-01-05 15:30:31.905 005 16695.70 644.43 50429.08 88888.00 2024-01-05 15:30:32.405 005 16695.68 644.37 50429.08 88888.00 2024-01-05 15:30:32.905 005 16695.72 644.35 50429.11 88888.00 2024-01-05 15:30:33.406 005 16695.70 644.35 50429.10 88888.00 2024-01-05 15:30:33.906 005 16695.75 644.34 50429.07 88888.00 2024-01-05 15:30:34.406 005 16695.81 644.37 50429.03 88888.00 2024-01-05 15:30:34.906 005 16695.79 644.36 50429.04 88888.00 2024-01-05 15:30:35.406 005 16695.75 644.35 50429.01 88888.00 2024-01-05 15:30:35.906 005 16695.72 644.41 50428.97 88888.00 2024-01-05 15:30:36.406 005 16695.69 644.37 50428.97 88888.00 2024-01-05 15:30:36.906 005 16695.69 644.35 50428.95 88888.00 2024-01-05 15:30:37.406 005 16695.72 644.36 50428.94 88888.00 2024-01-05 15:30:37.906 005 16695.72 644.35 50429.03 88888.00 2024-01-05 15:30:38.406 005 16695.73 644.33 50429.04 88888.00 2024-01-05 15:30:38.906 005 16695.76 644.29 50429.00 88888.00 2024-01-05 15:30:39.406 005 16695.75 644.28 50428.98 88888.00 2024-01-05 15:30:39.906 005 16695.74 644.26 50429.01 88888.00 2024-01-05 15:30:40.406 005 16695.68 644.32 50429.00 88888.00 2024-01-05 15:30:40.906 005 16695.68 644.35 50428.95 88888.00 2024-01-05 15:30:41.406 005 16695.69 644.32 50428.94 88888.00 2024-01-05 15:30:41.906 005 16695.73 644.33 50429.03 88888.00 2024-01-05 15:30:42.406 005 16695.74 644.33 50428.98 88888.00 2024-01-05 15:30:42.906 005 16695.70 644.33 50429.02 88888.00 2024-01-05 15:30:43.406 005 16695.66 644.26 50429.02 88888.00 2024-01-05 15:30:43.906 005 16695.69 644.28 50428.98 88888.00 2024-01-05 15:30:44.406 005 16695.69 644.25 50429.00 88888.00 2024-01-05 15:30:44.906 005 16695.69 644.25 50429.06 88888.00 2024-01-05 15:30:45.406 005 16695.67 644.25 50429.06 88888.00 2024-01-05 15:30:45.906 005 16695.67 644.25 50428.98 88888.00 2024-01-05 15:30:46.406 005 16695.69 644.29 50428.97 88888.00 2024-01-05 15:30:46.906 005 16695.67 644.33 50429.01 88888.00 2024-01-05 15:30:47.406 005 16695.68 644.33 50429.04 88888.00 2024-01-05 15:30:47.906 005 16695.69 644.32 50429.07 88888.00 2024-01-05 15:30:48.406 005 16695.67 644.31 50429.04 88888.00 2024-01-05 15:30:48.906 005 16695.67 644.27 50429.02 88888.00 2024-01-05 15:30:49.406 005 16695.69 644.28 50428.93 88888.00 2024-01-05 15:30:49.906 005 16695.67 644.25 50428.97 88888.00 2024-01-05 15:30:50.406 005 16695.70 644.24 50428.98 88888.00 2024-01-05 15:30:50.906 005 16695.65 644.26 50428.98 88888.00 2024-01-05 15:30:51.406 005 16695.64 644.23 50429.08 88888.00 2024-01-05 15:30:51.906 005 16695.68 644.22 50429.00 88888.00 2024-01-05 15:30:52.406 005 16695.72 644.25 50429.01 88888.00 2024-01-05 15:30:52.906 005 16695.70 644.18 50429.02 88888.00 2024-01-05 15:30:53.406 005 16695.72 644.17 50428.99 88888.00 2024-01-05 15:30:53.906 005 16695.68 644.18 50429.01 88888.00 2024-01-05 15:30:54.406 005 16695.66 644.19 50428.99 88888.00 2024-01-05 15:30:54.906 005 16695.68 644.18 50428.97 88888.00 2024-01-05 15:30:55.406 005 16695.73 644.18 50428.97 88888.00 2024-01-05 15:30:55.906 005 16695.75 644.20 50429.02 88888.00 2024-01-05 15:30:56.406 005 16695.73 644.22 50429.04 88888.00 2024-01-05 15:30:56.906 005 16695.73 644.22 50428.98 88888.00 2024-01-05 15:30:57.406 005 16695.77 644.20 50429.03 88888.00 2024-01-05 15:30:57.906 005 16695.79 644.16 50429.01 88888.00 2024-01-05 15:30:58.406 005 16695.82 644.15 50429.01 88888.00 2024-01-05 15:30:58.906 005 16695.81 644.16 50429.01 88888.00 2024-01-05 15:31:00.407 005 16695.77 644.06 50429.03 88888.00 2024-01-05 15:31:00.907 005 16695.81 644.05 50429.01 88888.00 2024-01-05 15:31:01.407 005 16695.82 644.03 50429.00 88888.00 2024-01-05 15:31:01.907 005 16695.83 644.03 50429.00 88888.00 2024-01-05 15:31:02.407 005 16695.83 644.08 50429.03 88888.00 2024-01-05 15:31:02.907 005 16695.83 644.09 50429.01 88888.00 2024-01-05 15:31:03.407 005 16695.83 644.09 50428.99 88888.00 2024-01-05 15:31:03.907 005 16695.86 644.10 50429.00 88888.00 2024-01-05 15:31:04.407 005 16695.87 644.09 50429.03 88888.00 2024-01-05 15:31:04.907 005 16695.93 644.12 50429.00 88888.00 2024-01-05 15:31:05.407 005 16695.93 644.14 50429.03 88888.00 2024-01-05 15:31:05.907 005 16695.91 644.15 50429.00 88888.00 2024-01-05 15:31:06.407 005 16695.88 644.14 50428.94 88888.00 2024-01-05 15:31:06.907 005 16695.87 644.17 50428.91 88888.00 2024-01-05 15:31:07.407 005 16695.87 644.18 50428.94 88888.00 2024-01-05 15:31:07.907 005 16695.84 644.22 50428.97 88888.00 2024-01-05 15:31:08.407 005 16695.81 644.25 50428.99 88888.00 2024-01-05 15:31:08.907 005 16695.81 644.24 50428.94 88888.00 2024-01-05 15:31:09.907 005 16695.79 644.20 50428.98 88888.00 2024-01-05 15:31:10.407 005 16695.81 644.18 50429.03 88888.00 2024-01-05 15:31:10.907 005 16695.81 644.17 50429.06 88888.00 2024-01-05 15:31:11.407 005 16695.83 644.23 50429.10 88888.00 2024-01-05 15:31:11.907 005 16695.79 644.23 50429.04 88888.00 2024-01-05 15:31:12.407 005 16695.76 644.25 50428.97 88888.00 2024-01-05 15:31:12.907 005 16695.76 644.27 50429.01 88888.00 2024-01-05 15:31:13.407 005 16695.74 644.27 50429.02 88888.00 2024-01-05 15:31:13.907 005 16695.75 644.28 50428.91 88888.00 2024-01-05 15:31:14.407 005 16695.77 644.27 50428.91 88888.00 2024-01-05 15:31:14.907 005 16695.77 644.28 50428.91 88888.00 2024-01-05 15:31:15.407 005 16695.73 644.27 50428.93 88888.00 2024-01-05 15:31:15.907 005 16695.66 644.31 50428.92 88888.00 2024-01-05 15:31:16.407 005 16695.67 644.28 50428.95 88888.00 2024-01-05 15:31:16.907 005 16695.70 644.32 50429.01 88888.00 2024-01-05 15:31:17.407 005 16695.67 644.34 50429.08 88888.00 2024-01-05 15:31:17.907 005 16695.64 644.38 50429.07 88888.00 2024-01-05 15:31:18.407 005 16695.65 644.45 50428.95 88888.00 2024-01-05 15:31:18.907 005 16695.64 644.50 50428.89 88888.00 2024-01-05 15:31:19.407 005 16695.58 644.55 50428.92 88888.00 2024-01-05 15:31:19.907 005 16695.56 644.57 50428.97 88888.00 2024-01-05 15:31:20.407 005 16695.56 644.58 50428.99 88888.00 2024-01-05 15:31:20.907 005 16695.53 644.62 50429.07 88888.00 2024-01-05 15:31:21.407 005 16695.50 644.68 50429.02 88888.00 2024-01-05 15:31:21.907 005 16695.50 644.71 50429.01 88888.00 2024-01-05 15:31:22.407 005 16695.52 644.73 50429.00 88888.00 2024-01-05 15:31:22.907 005 16695.49 644.76 50428.99 88888.00 2024-01-05 15:31:23.407 005 16695.46 644.80 50429.01 88888.00 2024-01-05 15:31:23.907 005 16695.47 644.87 50429.01 88888.00 2024-01-05 15:31:24.407 005 16695.49 644.88 50429.00 88888.00 2024-01-05 15:31:24.907 005 16695.47 644.90 50428.97 88888.00 2024-01-05 15:31:25.407 005 16695.47 644.92 50429.00 88888.00 2024-01-05 15:31:25.907 005 16695.48 644.99 50428.97 88888.00 2024-01-05 15:31:26.407 005 16695.47 645.03 50429.00 88888.00 2024-01-05 15:31:26.907 005 16695.48 645.02 50428.98 88888.00 2024-01-05 15:31:27.407 005 16695.43 645.02 50428.99 88888.00 2024-01-05 15:31:27.907 005 16695.43 645.06 50429.11 88888.00 2024-01-05 15:31:28.407 005 16695.44 645.03 50429.07 88888.00 2024-01-05 15:31:28.907 005 16695.49 645.04 50429.04 88888.00 2024-01-05 15:31:29.407 005 16695.51 645.08 50429.01 88888.00 2024-01-05 15:31:29.908 005 16695.50 645.11 50428.99 88888.00 2024-01-05 15:31:30.408 005 16695.51 645.14 50428.97 88888.00 2024-01-05 15:31:30.908 005 16695.53 645.15 50428.94 88888.00 2024-01-05 15:31:31.408 005 16695.51 645.15 50429.00 88888.00 2024-01-05 15:31:31.908 005 16695.51 645.18 50429.06 88888.00 2024-01-05 15:31:32.408 005 16695.49 645.13 50429.02 88888.00 2024-01-05 15:31:32.908 005 16695.53 645.12 50429.02 88888.00 2024-01-05 15:31:33.408 005 16695.53 645.14 50429.03 88888.00 2024-01-05 15:31:33.908 005 16695.57 645.10 50429.04 88888.00 2024-01-05 15:31:34.408 005 16695.62 645.08 50429.02 88888.00 2024-01-05 15:31:34.908 005 16695.65 645.13 50429.00 88888.00 2024-01-05 15:31:35.408 005 16695.66 645.13 50429.07 88888.00 2024-01-05 15:31:35.908 005 16695.65 645.11 50429.09 88888.00 2024-01-05 15:31:36.408 005 16695.65 645.14 50429.09 88888.00 2024-01-05 15:31:36.908 005 16695.64 645.12 50429.09 88888.00 2024-01-05 15:31:37.408 005 16695.65 645.10 50429.07 88888.00 2024-01-05 15:31:37.908 005 16695.69 645.15 50429.07 88888.00 2024-01-05 15:31:38.408 005 16695.74 645.16 50429.06 88888.00 2024-01-05 15:31:38.908 005 16695.75 645.14 50429.07 88888.00 2024-01-05 15:31:39.408 005 16695.76 645.13 50429.04 88888.00 2024-01-05 15:31:39.908 005 16695.78 645.12 50429.00 88888.00 2024-01-05 15:31:40.408 005 16695.78 645.12 50429.03 88888.00 2024-01-05 15:31:40.908 005 16695.82 645.11 50429.10 88888.00 2024-01-05 15:31:41.408 005 16695.81 645.12 50429.10 88888.00 2024-01-05 15:31:41.908 005 16695.84 645.13 50429.14 88888.00 2024-01-05 15:31:42.408 005 16695.88 645.11 50429.16 88888.00 2024-01-05 15:31:42.908 005 16695.85 645.06 50429.13 88888.00 2024-01-05 15:31:43.408 005 16695.83 645.04 50429.10 88888.00 2024-01-05 15:31:43.908 005 16695.87 645.06 50429.11 88888.00 2024-01-05 15:31:44.408 005 16695.90 645.05 50429.13 88888.00 2024-01-05 15:31:44.908 005 16695.88 645.03 50429.13 88888.00 2024-01-05 15:31:45.408 005 16695.92 645.04 50429.13 88888.00 2024-01-05 15:31:45.908 005 16695.93 645.03 50429.18 88888.00 2024-01-05 15:31:46.408 005 16695.90 645.07 50429.16 88888.00 2024-01-05 15:31:46.908 005 16695.90 645.08 50429.18 88888.00 2024-01-05 15:31:47.408 005 16695.97 645.08 50429.14 88888.00 2024-01-05 15:31:47.908 005 16695.97 645.10 50429.10 88888.00 2024-01-05 15:31:48.408 005 16695.95 645.06 50429.07 88888.00 2024-01-05 15:31:48.908 005 16695.99 645.08 50429.13 88888.00 2024-01-05 15:31:49.408 005 16695.97 645.13 50429.23 88888.00 2024-01-05 15:31:49.908 005 16696.01 645.13 50429.17 88888.00 2024-01-05 15:31:50.408 005 16696.03 645.08 50429.08 88888.00 2024-01-05 15:31:50.908 005 16696.08 645.05 50429.14 88888.00 2024-01-05 15:31:51.408 005 16696.12 645.11 50429.13 88888.00 2024-01-05 15:31:51.908 005 16696.10 645.13 50429.11 88888.00 2024-01-05 15:31:52.408 005 16696.10 645.12 50429.07 88888.00 2024-01-05 15:31:52.908 005 16696.10 645.13 50429.07 88888.00 2024-01-05 15:31:53.408 005 16696.08 645.12 50429.06 88888.00 2024-01-05 15:31:53.908 005 16696.04 645.08 50429.02 88888.00 2024-01-05 15:31:54.408 005 16696.08 645.01 50429.01 88888.00 2024-01-05 15:31:54.908 005 16696.12 645.01 50429.02 88888.00 2024-01-05 15:31:55.408 005 16696.17 645.04 50429.00 88888.00 2024-01-05 15:31:55.908 005 16696.17 644.97 50429.00 88888.00 2024-01-05 15:31:56.408 005 16696.17 644.97 50429.01 88888.00 2024-01-05 15:31:56.908 005 16696.20 644.98 50429.02 88888.00 2024-01-05 15:31:57.408 005 16696.21 645.02 50429.00 88888.00 2024-01-05 15:31:57.908 005 16696.21 644.99 50428.98 88888.00 2024-01-05 15:31:58.408 005 16696.20 644.96 50428.95 88888.00 2024-01-05 15:31:58.908 005 16696.22 644.97 50428.97 88888.00 2024-01-05 15:31:59.408 005 16696.21 644.97 50428.99 88888.00 2024-01-05 15:31:59.909 005 16696.26 644.90 50429.00 88888.00 2024-01-05 15:32:00.409 005 16696.32 644.90 50429.02 88888.00 2024-01-05 15:32:01.409 005 16696.31 644.88 50429.00 88888.00 2024-01-05 15:32:01.909 005 16696.35 644.87 50429.00 88888.00 2024-01-05 15:32:02.409 005 16696.36 644.85 50429.08 88888.00 2024-01-05 15:32:02.909 005 16696.39 644.78 50429.03 88888.00 2024-01-05 15:32:03.409 005 16696.44 644.78 50428.95 88888.00 2024-01-05 15:32:03.909 005 16696.41 644.84 50428.91 88888.00 2024-01-05 15:32:04.409 005 16696.44 644.85 50428.94 88888.00 2024-01-05 15:32:04.909 005 16696.48 644.85 50429.02 88888.00 2024-01-05 15:32:05.409 005 16696.45 644.84 50429.06 88888.00 2024-01-05 15:32:05.909 005 16696.40 644.85 50429.08 88888.00 2024-01-05 15:32:06.409 005 16696.45 644.83 50429.09 88888.00 2024-01-05 15:32:06.909 005 16696.52 644.84 50429.09 88888.00 2024-01-05 15:32:07.409 005 16696.46 644.84 50429.09 88888.00 2024-01-05 15:32:07.909 005 16696.48 644.83 50429.03 88888.00 2024-01-05 15:32:08.409 005 16696.54 644.85 50429.03 88888.00 2024-01-05 15:32:08.909 005 16696.52 644.88 50429.00 88888.00 2024-01-05 15:32:09.409 005 16696.53 644.86 50428.99 88888.00 2024-01-05 15:32:09.909 005 16696.56 644.80 50428.92 88888.00 2024-01-05 15:32:10.409 005 16696.58 644.83 50428.89 88888.00 2024-01-05 15:32:10.909 005 16696.56 644.87 50428.94 88888.00 2024-01-05 15:32:11.409 005 16696.55 644.87 50429.02 88888.00 2024-01-05 15:32:11.909 005 16696.56 644.90 50429.11 88888.00 2024-01-05 15:32:12.409 005 16696.55 644.93 50429.08 88888.00 2024-01-05 15:32:12.909 005 16696.54 644.93 50429.06 88888.00 2024-01-05 15:32:13.409 005 16696.57 644.90 50429.09 88888.00 2024-01-05 15:32:13.909 005 16696.57 644.95 50429.02 88888.00 2024-01-05 15:32:14.409 005 16696.58 644.93 50429.01 88888.00 2024-01-05 15:32:14.909 005 16696.58 644.93 50429.09 88888.00 2024-01-05 15:32:15.409 005 16696.53 644.94 50429.16 88888.00 2024-01-05 15:32:15.909 005 16696.54 644.88 50429.13 88888.00 2024-01-05 15:32:16.409 005 16696.58 644.92 50429.11 88888.00 2024-01-05 15:32:16.909 005 16696.55 644.96 50429.10 88888.00 2024-01-05 15:32:17.409 005 16696.56 644.98 50429.12 88888.00 2024-01-05 15:32:17.909 005 16696.55 645.02 50429.08 88888.00 2024-01-05 15:32:18.409 005 16696.53 645.04 50429.10 88888.00 2024-01-05 15:32:18.909 005 16696.53 645.06 50429.07 88888.00 2024-01-05 15:32:19.409 005 16696.53 645.10 50429.08 88888.00 2024-01-05 15:32:19.909 005 16696.53 645.10 50429.13 88888.00 2024-01-05 15:32:20.409 005 16696.53 645.11 50429.13 88888.00 2024-01-05 15:32:21.409 005 16696.45 644.97 50429.10 88888.00 2024-01-05 15:32:21.909 005 16696.45 645.06 50429.08 88888.00 2024-01-05 15:32:22.409 005 16696.49 645.04 50429.02 88888.00 2024-01-05 15:32:22.909 005 16696.47 645.05 50429.00 88888.00 2024-01-05 15:32:23.409 005 16696.48 645.01 50429.07 88888.00 2024-01-05 15:32:23.909 005 16696.50 645.04 50429.11 88888.00 2024-01-05 15:32:24.409 005 16696.48 645.01 50429.10 88888.00 2024-01-05 15:32:24.909 005 16696.49 644.97 50429.02 88888.00 2024-01-05 15:32:25.409 005 16696.53 644.98 50429.07 88888.00 2024-01-05 15:32:25.909 005 16696.52 645.02 50429.07 88888.00 2024-01-05 15:32:26.410 005 16696.50 645.01 50429.07 88888.00 2024-01-05 15:32:26.910 005 16696.47 645.01 50429.11 88888.00 2024-01-05 15:32:27.410 005 16696.45 645.02 50429.13 88888.00 2024-01-05 15:32:27.910 005 16696.46 645.02 50429.16 88888.00 2024-01-05 15:32:28.410 005 16696.48 644.99 50429.13 88888.00 2024-01-05 15:32:28.910 005 16696.47 644.98 50429.14 88888.00 2024-01-05 15:32:29.410 005 16696.46 645.03 50429.08 88888.00 2024-01-05 15:32:29.910 005 16696.43 645.04 50429.02 88888.00 2024-01-05 15:32:30.410 005 16696.38 645.06 50428.99 88888.00 2024-01-05 15:32:31.410 005 16696.44 645.06 50429.00 88888.00 2024-01-05 15:32:31.910 005 16696.40 645.01 50429.02 88888.00 2024-01-05 15:32:32.410 005 16696.39 644.96 50429.08 88888.00 2024-01-05 15:32:32.910 005 16696.37 644.96 50429.06 88888.00 2024-01-05 15:32:33.410 005 16696.36 644.98 50429.01 88888.00 2024-01-05 15:32:33.910 005 16696.30 645.01 50429.06 88888.00 2024-01-05 15:32:34.410 005 16696.30 645.02 50429.10 88888.00 2024-01-05 15:32:34.910 005 16696.31 645.05 50429.02 88888.00 2024-01-05 15:32:35.410 005 16696.28 645.07 50429.03 88888.00 2024-01-05 15:32:35.910 005 16696.27 645.13 50429.08 88888.00 2024-01-05 15:32:36.410 005 16696.26 645.11 50429.09 88888.00 2024-01-05 15:32:36.910 005 16696.22 645.08 50429.10 88888.00 2024-01-05 15:32:37.410 005 16696.19 645.15 50429.09 88888.00 2024-01-05 15:32:37.910 005 16696.14 645.19 50429.07 88888.00 2024-01-05 15:32:38.410 005 16696.13 645.24 50429.03 88888.00 2024-01-05 15:32:38.910 005 16696.08 645.22 50429.03 88888.00 2024-01-05 15:32:39.410 005 16696.04 645.20 50429.04 88888.00 2024-01-05 15:32:39.910 005 16696.04 645.22 50429.00 88888.00 2024-01-05 15:32:40.410 005 16696.03 645.22 50429.03 88888.00 2024-01-05 15:32:40.910 005 16695.99 645.23 50429.06 88888.00 2024-01-05 15:32:41.410 005 16696.03 645.24 50429.07 88888.00 2024-01-05 15:32:41.910 005 16696.06 645.21 50429.11 88888.00 2024-01-05 15:32:42.410 005 16696.02 645.21 50429.12 88888.00 2024-01-05 15:32:42.910 005 16695.96 645.23 50429.12 88888.00 2024-01-05 15:32:43.410 005 16695.95 645.31 50429.10 88888.00 2024-01-05 15:32:43.910 005 16695.92 645.33 50429.06 88888.00 2024-01-05 15:32:44.410 005 16695.94 645.37 50429.09 88888.00 2024-01-05 15:32:44.910 005 16695.93 645.37 50429.04 88888.00 2024-01-05 15:32:45.410 005 16695.88 645.36 50429.02 88888.00 2024-01-05 15:32:45.910 005 16695.90 645.38 50429.08 88888.00 2024-01-05 15:32:46.410 005 16695.87 645.39 50429.02 88888.00 2024-01-05 15:32:46.910 005 16695.84 645.33 50429.04 88888.00 2024-01-05 15:32:47.410 005 16695.85 645.32 50429.10 88888.00 2024-01-05 15:32:47.910 005 16695.87 645.31 50429.18 88888.00 2024-01-05 15:32:48.410 005 16695.84 645.29 50429.18 88888.00 2024-01-05 15:32:48.910 005 16695.77 645.33 50429.22 88888.00 2024-01-05 15:32:49.410 005 16695.75 645.32 50429.26 88888.00 2024-01-05 15:32:49.910 005 16695.72 645.34 50429.23 88888.00 2024-01-05 15:32:50.410 005 16695.65 645.33 50429.19 88888.00 2024-01-05 15:32:50.910 005 16695.60 645.31 50429.19 88888.00 2024-01-05 15:32:51.411 005 16695.57 645.29 50429.13 88888.00 2024-01-05 15:32:51.911 005 16695.52 645.24 50429.16 88888.00 2024-01-05 15:32:52.411 005 16695.50 645.29 50429.13 88888.00 2024-01-05 15:32:52.911 005 16695.52 645.24 50429.11 88888.00 2024-01-05 15:32:53.411 005 16695.50 645.25 50429.13 88888.00 2024-01-05 15:32:53.911 005 16695.47 645.25 50429.16 88888.00 2024-01-05 15:32:54.411 005 16695.44 645.23 50429.20 88888.00 2024-01-05 15:32:54.911 005 16695.47 645.19 50429.14 88888.00 2024-01-05 15:32:55.411 005 16695.46 645.12 50429.19 88888.00 2024-01-05 15:32:55.911 005 16695.42 645.16 50429.20 88888.00 2024-01-05 15:32:56.411 005 16695.37 645.18 50429.19 88888.00 2024-01-05 15:32:56.911 005 16695.37 645.15 50429.16 88888.00 2024-01-05 15:32:57.411 005 16695.34 645.13 50429.13 88888.00 2024-01-05 15:32:57.911 005 16695.34 645.07 50429.18 88888.00 2024-01-05 15:32:58.411 005 16695.31 645.04 50429.22 88888.00 2024-01-05 15:32:58.911 005 16695.32 644.99 50429.20 88888.00 2024-01-05 15:32:59.411 005 16695.30 644.96 50429.20 88888.00 2024-01-05 15:32:59.911 005 16695.31 644.93 50429.20 88888.00 2024-01-05 15:33:00.411 005 16695.34 644.90 50429.19 88888.00 2024-01-05 15:33:00.911 005 16695.31 644.87 50429.20 88888.00 2024-01-05 15:33:01.411 005 16695.35 644.86 50429.20 88888.00 2024-01-05 15:33:01.911 005 16695.40 644.88 50429.17 88888.00 2024-01-05 15:33:02.911 005 16695.38 644.83 50429.23 88888.00 2024-01-05 15:33:03.411 005 16695.42 644.76 50429.25 88888.00 2024-01-05 15:33:03.911 005 16695.43 644.75 50429.17 88888.00 2024-01-05 15:33:04.411 005 16695.46 644.71 50429.13 88888.00 2024-01-05 15:33:04.911 005 16695.42 644.68 50429.27 88888.00 2024-01-05 15:33:05.411 005 16695.37 644.67 50429.21 88888.00 2024-01-05 15:33:05.911 005 16695.37 644.70 50429.22 88888.00 2024-01-05 15:33:06.411 005 16695.39 644.66 50429.19 88888.00 2024-01-05 15:33:06.911 005 16695.34 644.58 50429.11 88888.00 2024-01-05 15:33:07.411 005 16695.31 644.54 50429.13 88888.00 2024-01-05 15:33:07.911 005 16695.31 644.52 50429.20 88888.00 2024-01-05 15:33:08.411 005 16695.28 644.46 50429.23 88888.00 2024-01-05 15:33:08.911 005 16695.31 644.43 50429.23 88888.00 2024-01-05 15:33:09.411 005 16695.33 644.37 50429.20 88888.00 2024-01-05 15:33:09.911 005 16695.33 644.29 50429.20 88888.00 2024-01-05 15:33:10.411 005 16695.38 644.34 50429.14 88888.00 2024-01-05 15:33:10.911 005 16695.42 644.36 50429.18 88888.00 2024-01-05 15:33:11.411 005 16695.43 644.33 50429.19 88888.00 2024-01-05 15:33:11.911 005 16695.41 644.32 50429.26 88888.00 2024-01-05 15:33:12.911 005 16695.38 644.23 50429.23 88888.00 2024-01-05 15:33:13.411 005 16695.37 644.25 50429.19 88888.00 2024-01-05 15:33:13.911 005 16695.37 644.24 50429.20 88888.00 2024-01-05 15:33:14.411 005 16695.34 644.16 50429.16 88888.00 2024-01-05 15:33:14.911 005 16695.34 644.14 50429.13 88888.00 2024-01-05 15:33:15.411 005 16695.33 644.18 50429.10 88888.00 2024-01-05 15:33:15.911 005 16695.37 644.18 50429.12 88888.00 2024-01-05 15:33:16.411 005 16695.39 644.16 50429.16 88888.00 2024-01-05 15:33:16.911 005 16695.40 644.12 50429.19 88888.00 2024-01-05 15:33:17.411 005 16695.35 644.07 50429.18 88888.00 2024-01-05 15:33:17.911 005 16695.35 644.09 50429.13 88888.00 2024-01-05 15:33:18.411 005 16695.40 644.07 50429.10 88888.00 2024-01-05 15:33:18.911 005 16695.41 644.02 50429.16 88888.00 2024-01-05 15:33:19.411 005 16695.43 644.03 50429.10 88888.00 2024-01-05 15:33:19.911 005 16695.44 643.99 50429.03 88888.00 2024-01-05 15:33:20.411 005 16695.43 643.98 50429.06 88888.00 2024-01-05 15:33:20.911 005 16695.43 643.96 50429.04 88888.00 2024-01-05 15:33:21.411 005 16695.43 643.88 50429.06 88888.00 2024-01-05 15:33:21.911 005 16695.38 643.84 50429.14 88888.00 2024-01-05 15:33:22.411 005 16695.32 643.85 50429.17 88888.00 2024-01-05 15:33:22.912 005 16695.30 643.83 50429.18 88888.00 2024-01-05 15:33:23.412 005 16695.35 643.80 50429.14 88888.00 2024-01-05 15:33:23.912 005 16695.42 643.81 50429.18 88888.00 2024-01-05 15:33:24.412 005 16695.43 643.80 50429.13 88888.00 2024-01-05 15:33:24.912 005 16695.41 643.72 50429.10 88888.00 2024-01-05 15:33:25.412 005 16695.37 643.77 50429.10 88888.00 2024-01-05 15:33:25.912 005 16695.37 643.79 50429.12 88888.00 2024-01-05 15:33:26.412 005 16695.37 643.77 50429.16 88888.00 2024-01-05 15:33:26.912 005 16695.35 643.74 50429.18 88888.00 2024-01-05 15:33:27.412 005 16695.34 643.72 50429.17 88888.00 2024-01-05 15:33:27.912 005 16695.35 643.73 50429.13 88888.00 2024-01-05 15:33:28.412 005 16695.38 643.66 50429.10 88888.00 2024-01-05 15:33:28.912 005 16695.40 643.62 50429.09 88888.00 2024-01-05 15:33:29.412 005 16695.41 643.58 50429.09 88888.00 2024-01-05 15:33:29.912 005 16695.44 643.62 50429.08 88888.00 2024-01-05 15:33:30.412 005 16695.43 643.64 50429.13 88888.00 2024-01-05 15:33:30.912 005 16695.44 643.60 50429.09 88888.00 2024-01-05 15:33:31.412 005 16695.48 643.60 50429.06 88888.00 2024-01-05 15:33:31.912 005 16695.47 643.58 50429.01 88888.00 2024-01-05 15:33:32.412 005 16695.46 643.57 50429.08 88888.00 2024-01-05 15:33:32.912 005 16695.48 643.58 50429.13 88888.00 2024-01-05 15:33:33.412 005 16695.52 643.54 50429.12 88888.00 2024-01-05 15:33:33.912 005 16695.51 643.51 50429.08 88888.00 2024-01-05 15:33:34.412 005 16695.47 643.50 50429.06 88888.00 2024-01-05 15:33:34.912 005 16695.50 643.49 50429.08 88888.00 2024-01-05 15:33:35.412 005 16695.49 643.44 50429.13 88888.00 2024-01-05 15:33:35.912 005 16695.46 643.45 50429.12 88888.00 2024-01-05 15:33:36.412 005 16695.51 643.50 50429.14 88888.00 2024-01-05 15:33:36.912 005 16695.59 643.47 50429.20 88888.00 2024-01-05 15:33:37.412 005 16695.57 643.49 50429.16 88888.00 2024-01-05 15:33:37.912 005 16695.53 643.53 50429.08 88888.00 2024-01-05 15:33:38.412 005 16695.55 643.53 50429.12 88888.00 2024-01-05 15:33:38.912 005 16695.53 643.46 50429.14 88888.00 2024-01-05 15:33:39.412 005 16695.57 643.40 50429.09 88888.00 2024-01-05 15:33:39.912 005 16695.59 643.38 50429.04 88888.00 2024-01-05 15:33:40.412 005 16695.64 643.39 50429.11 88888.00 2024-01-05 15:33:40.912 005 16695.65 643.44 50429.10 88888.00 2024-01-05 15:33:41.412 005 16695.64 643.44 50429.10 88888.00 2024-01-05 15:33:41.912 005 16695.70 643.44 50429.12 88888.00 2024-01-05 15:33:42.412 005 16695.69 643.37 50429.16 88888.00 2024-01-05 15:33:42.912 005 16695.68 643.37 50429.27 88888.00 2024-01-05 15:33:43.412 005 16695.62 643.39 50429.27 88888.00 2024-01-05 15:33:43.912 005 16695.62 643.40 50429.25 88888.00 2024-01-05 15:33:44.412 005 16695.61 643.42 50429.22 88888.00 2024-01-05 15:33:44.912 005 16695.65 643.42 50429.22 88888.00 2024-01-05 15:33:45.412 005 16695.67 643.41 50429.17 88888.00 2024-01-05 15:33:45.912 005 16695.64 643.42 50429.10 88888.00 2024-01-05 15:33:46.412 005 16695.62 643.40 50429.14 88888.00 2024-01-05 15:33:46.912 005 16695.60 643.38 50429.18 88888.00 2024-01-05 15:33:47.412 005 16695.66 643.39 50429.20 88888.00 2024-01-05 15:33:47.913 005 16695.72 643.35 50429.19 88888.00 2024-01-05 15:33:48.413 005 16695.72 643.35 50429.13 88888.00 2024-01-05 15:33:48.913 005 16695.73 643.37 50429.09 88888.00 2024-01-05 15:33:49.413 005 16695.72 643.39 50429.09 88888.00 2024-01-05 15:33:49.913 005 16695.70 643.40 50429.17 88888.00 2024-01-05 15:33:50.413 005 16695.75 643.35 50429.12 88888.00 2024-01-05 15:33:50.913 005 16695.77 643.41 50429.11 88888.00 2024-01-05 15:33:51.413 005 16695.74 643.38 50429.12 88888.00 2024-01-05 15:33:51.913 005 16695.72 643.35 50429.20 88888.00 2024-01-05 15:33:52.413 005 16695.75 643.31 50429.16 88888.00 2024-01-05 15:33:52.913 005 16695.75 643.30 50429.18 88888.00 2024-01-05 15:33:53.413 005 16695.81 643.29 50429.17 88888.00 2024-01-05 15:33:54.413 005 16695.77 643.23 50429.22 88888.00 2024-01-05 15:33:54.913 005 16695.75 643.27 50429.19 88888.00 2024-01-05 15:33:55.413 005 16695.75 643.23 50429.16 88888.00 2024-01-05 15:33:55.913 005 16695.74 643.22 50429.17 88888.00 2024-01-05 15:33:56.413 005 16695.76 643.25 50429.18 88888.00 2024-01-05 15:33:56.913 005 16695.76 643.23 50429.19 88888.00 2024-01-05 15:33:57.413 005 16695.77 643.22 50429.11 88888.00 2024-01-05 15:33:57.913 005 16695.77 643.22 50429.11 88888.00 2024-01-05 15:33:58.413 005 16695.78 643.28 50429.17 88888.00 2024-01-05 15:33:58.913 005 16695.76 643.27 50429.19 88888.00 2024-01-05 15:33:59.413 005 16695.76 643.21 50429.14 88888.00 2024-01-05 15:33:59.913 005 16695.79 643.20 50429.13 88888.00 2024-01-05 15:34:00.413 005 16695.83 643.22 50429.18 88888.00 2024-01-05 15:34:00.913 005 16695.84 643.25 50429.19 88888.00 2024-01-05 15:34:01.413 005 16695.83 643.25 50429.19 88888.00 2024-01-05 15:34:01.913 005 16695.78 643.28 50429.18 88888.00 2024-01-05 15:34:02.413 005 16695.75 643.24 50429.19 88888.00 2024-01-05 15:34:02.913 005 16695.74 643.25 50429.18 88888.00 2024-01-05 15:34:03.413 005 16695.72 643.28 50429.13 88888.00 2024-01-05 15:34:03.913 005 16695.74 643.28 50429.18 88888.00 2024-01-05 15:34:04.413 005 16695.73 643.31 50429.18 88888.00 2024-01-05 15:34:04.913 005 16695.73 643.28 50429.18 88888.00 2024-01-05 15:34:05.413 005 16695.77 643.25 50429.10 88888.00 2024-01-05 15:34:05.913 005 16695.75 643.23 50429.10 88888.00 2024-01-05 15:34:06.413 005 16695.75 643.28 50429.11 88888.00 2024-01-05 15:34:06.913 005 16695.75 643.29 50429.10 88888.00 2024-01-05 15:34:07.413 005 16695.79 643.31 50429.06 88888.00 2024-01-05 15:34:07.913 005 16695.83 643.33 50429.07 88888.00 2024-01-05 15:34:08.413 005 16695.82 643.30 50429.04 88888.00 2024-01-05 15:34:08.913 005 16695.82 643.30 50429.09 88888.00 2024-01-05 15:34:09.413 005 16695.82 643.28 50429.09 88888.00 2024-01-05 15:34:09.913 005 16695.86 643.29 50429.14 88888.00 2024-01-05 15:34:10.413 005 16695.85 643.31 50429.21 88888.00 2024-01-05 15:34:10.913 005 16695.84 643.37 50429.21 88888.00 2024-01-05 15:34:11.413 005 16695.84 643.28 50429.11 88888.00 2024-01-05 15:34:11.913 005 16695.87 643.22 50429.08 88888.00 2024-01-05 15:34:12.413 005 16695.91 643.24 50429.12 88888.00 2024-01-05 15:34:12.913 005 16695.91 643.18 50429.10 88888.00 2024-01-05 15:34:13.413 005 16695.93 643.12 50429.13 88888.00 2024-01-05 15:34:14.413 005 16695.93 643.16 50429.11 88888.00 2024-01-05 15:34:14.913 005 16695.94 643.18 50429.11 88888.00 2024-01-05 15:34:15.404 005 16695.96 643.16 50429.10 88888.00 2024-01-05 15:34:15.904 005 16695.97 643.14 50429.16 88888.00 2024-01-05 15:34:16.404 005 16696.03 643.16 50429.18 88888.00 2024-01-05 15:34:16.904 005 16696.08 643.15 50429.10 88888.00 2024-01-05 15:34:17.404 005 16696.08 643.02 50429.13 88888.00 2024-01-05 15:34:17.904 005 16696.08 642.97 50429.12 88888.00 2024-01-05 15:34:18.404 005 16696.08 642.95 50429.12 88888.00 2024-01-05 15:34:18.904 005 16696.10 642.96 50429.12 88888.00 2024-01-05 15:34:19.404 005 16696.09 642.96 50429.14 88888.00 2024-01-05 15:34:19.904 005 16696.10 642.92 50429.09 88888.00 2024-01-05 15:34:20.404 005 16696.14 642.88 50429.07 88888.00 2024-01-05 15:34:20.904 005 16696.17 642.89 50429.06 88888.00 2024-01-05 15:34:21.404 005 16696.15 642.88 50429.08 88888.00 2024-01-05 15:34:21.904 005 16696.12 642.86 50429.07 88888.00 2024-01-05 15:34:22.404 005 16696.13 642.85 50429.06 88888.00 2024-01-05 15:34:22.904 005 16696.10 642.80 50429.06 88888.00 2024-01-05 15:34:23.404 005 16696.06 642.81 50429.04 88888.00 2024-01-05 15:34:24.404 005 16696.13 642.86 50429.06 88888.00 2024-01-05 15:34:24.904 005 16696.13 642.86 50429.07 88888.00 2024-01-05 15:34:25.404 005 16696.11 642.86 50429.04 88888.00 2024-01-05 15:34:25.904 005 16696.08 642.85 50429.00 88888.00 2024-01-05 15:34:26.404 005 16696.05 642.83 50429.09 88888.00 2024-01-05 15:34:26.904 005 16696.10 642.80 50429.14 88888.00 2024-01-05 15:34:27.404 005 16696.09 642.80 50429.13 88888.00 2024-01-05 15:34:27.904 005 16696.06 642.80 50429.09 88888.00 2024-01-05 15:34:28.404 005 16696.08 642.86 50429.11 88888.00 2024-01-05 15:34:28.904 005 16696.09 642.90 50429.08 88888.00 2024-01-05 15:34:29.404 005 16696.10 642.92 50429.06 88888.00 2024-01-05 15:34:29.904 005 16696.06 642.87 50429.06 88888.00 2024-01-05 15:34:30.404 005 16696.02 642.85 50429.07 88888.00 2024-01-05 15:34:30.904 005 16696.05 642.89 50429.08 88888.00 2024-01-05 15:34:31.404 005 16696.02 642.90 50429.11 88888.00 2024-01-05 15:34:31.904 005 16696.01 642.89 50429.04 88888.00 2024-01-05 15:34:32.404 005 16695.94 642.89 50429.07 88888.00 2024-01-05 15:34:32.904 005 16695.93 642.88 50429.06 88888.00 2024-01-05 15:34:33.404 005 16695.94 642.84 50429.06 88888.00 2024-01-05 15:34:34.404 005 16695.93 642.85 50429.04 88888.00 2024-01-05 15:34:34.904 005 16695.93 642.81 50429.00 88888.00 2024-01-05 15:34:35.404 005 16695.93 642.80 50429.06 88888.00 2024-01-05 15:34:35.904 005 16695.90 642.75 50429.12 88888.00 2024-01-05 15:34:36.404 005 16695.88 642.77 50429.16 88888.00 2024-01-05 15:34:36.904 005 16695.90 642.80 50429.10 88888.00 2024-01-05 15:34:37.404 005 16695.86 642.83 50429.08 88888.00 2024-01-05 15:34:37.904 005 16695.86 642.84 50429.07 88888.00 2024-01-05 15:34:38.404 005 16695.86 642.84 50429.08 88888.00 2024-01-05 15:34:38.904 005 16695.85 642.83 50429.10 88888.00 2024-01-05 15:34:39.404 005 16695.84 642.83 50429.09 88888.00 2024-01-05 15:34:39.904 005 16695.86 642.84 50429.13 88888.00 2024-01-05 15:34:40.404 005 16695.88 642.80 50429.08 88888.00 2024-01-05 15:34:40.904 005 16695.88 642.79 50429.18 88888.00 2024-01-05 15:34:41.404 005 16695.84 642.78 50429.16 88888.00 2024-01-05 15:34:41.904 005 16695.82 642.75 50429.16 88888.00 2024-01-05 15:34:42.404 005 16695.83 642.72 50429.18 88888.00 2024-01-05 15:34:42.904 005 16695.84 642.71 50429.16 88888.00 2024-01-05 15:34:43.404 005 16695.85 642.69 50429.17 88888.00 2024-01-05 15:34:43.904 005 16695.82 642.71 50429.14 88888.00 2024-01-05 15:34:44.405 005 16695.79 642.71 50429.18 88888.00 2024-01-05 15:34:44.905 005 16695.81 642.70 50429.18 88888.00 2024-01-05 15:34:45.405 005 16695.84 642.70 50429.17 88888.00 2024-01-05 15:34:45.905 005 16695.84 642.64 50429.17 88888.00 2024-01-05 15:34:46.405 005 16695.86 642.64 50429.13 88888.00 2024-01-05 15:34:46.905 005 16695.87 642.61 50429.13 88888.00 2024-01-05 15:34:47.405 005 16695.85 642.62 50429.18 88888.00 2024-01-05 15:34:47.905 005 16695.83 642.60 50429.19 88888.00 2024-01-05 15:34:48.405 005 16695.85 642.62 50429.17 88888.00 2024-01-05 15:34:48.905 005 16695.86 642.66 50429.18 88888.00 2024-01-05 15:34:49.405 005 16695.86 642.62 50429.20 88888.00 2024-01-05 15:34:49.905 005 16695.84 642.69 50429.26 88888.00 2024-01-05 15:34:50.405 005 16695.82 642.69 50429.31 88888.00 2024-01-05 15:34:50.905 005 16695.79 642.63 50429.29 88888.00 2024-01-05 15:34:51.405 005 16695.84 642.63 50429.22 88888.00 2024-01-05 15:34:51.905 005 16695.83 642.62 50429.20 88888.00 2024-01-05 15:34:52.405 005 16695.81 642.58 50429.20 88888.00 2024-01-05 15:34:52.905 005 16695.78 642.54 50429.22 88888.00 2024-01-05 15:34:53.405 005 16695.79 642.53 50429.22 88888.00 2024-01-05 15:34:53.905 005 16695.78 642.53 50429.21 88888.00 2024-01-05 15:34:54.405 005 16695.79 642.46 50429.20 88888.00 2024-01-05 15:34:54.905 005 16695.79 642.44 50429.19 88888.00 2024-01-05 15:34:55.405 005 16695.77 642.45 50429.17 88888.00 2024-01-05 15:34:55.905 005 16695.77 642.48 50429.18 88888.00 2024-01-05 15:34:56.405 005 16695.78 642.45 50429.22 88888.00 2024-01-05 15:34:56.905 005 16695.77 642.44 50429.27 88888.00 2024-01-05 15:34:57.405 005 16695.77 642.50 50429.31 88888.00 2024-01-05 15:34:57.905 005 16695.75 642.52 50429.28 88888.00 2024-01-05 15:34:58.405 005 16695.79 642.50 50429.27 88888.00 2024-01-05 15:34:58.905 005 16695.78 642.43 50429.27 88888.00 2024-01-05 15:34:59.405 005 16695.75 642.44 50429.26 88888.00 2024-01-05 15:34:59.905 005 16695.74 642.46 50429.27 88888.00 2024-01-05 15:35:00.405 005 16695.75 642.45 50429.29 88888.00 2024-01-05 15:35:00.905 005 16695.81 642.45 50429.30 88888.00 2024-01-05 15:35:01.405 005 16695.76 642.44 50429.26 88888.00 2024-01-05 15:35:01.905 005 16695.74 642.44 50429.23 88888.00 2024-01-05 15:35:02.405 005 16695.76 642.51 50429.20 88888.00 2024-01-05 15:35:02.905 005 16695.74 642.46 50429.26 88888.00 2024-01-05 15:35:03.405 005 16695.72 642.44 50429.29 88888.00 2024-01-05 15:35:04.405 005 16695.69 642.42 50429.23 88888.00 2024-01-05 15:35:04.905 005 16695.68 642.37 50429.28 88888.00 2024-01-05 15:35:05.405 005 16695.66 642.44 50429.30 88888.00 2024-01-05 15:35:05.905 005 16695.66 642.48 50429.29 88888.00 2024-01-05 15:35:06.405 005 16695.68 642.45 50429.25 88888.00 2024-01-05 15:35:06.905 005 16695.68 642.43 50429.27 88888.00 2024-01-05 15:35:07.405 005 16695.64 642.44 50429.31 88888.00 2024-01-05 15:35:07.905 005 16695.59 642.48 50429.26 88888.00 2024-01-05 15:35:08.405 005 16695.57 642.46 50429.22 88888.00 2024-01-05 15:35:08.905 005 16695.55 642.45 50429.22 88888.00 2024-01-05 15:35:09.405 005 16695.51 642.46 50429.26 88888.00 2024-01-05 15:35:09.905 005 16695.46 642.49 50429.27 88888.00 2024-01-05 15:35:10.405 005 16695.47 642.49 50429.27 88888.00 2024-01-05 15:35:10.905 005 16695.44 642.44 50429.25 88888.00 2024-01-05 15:35:11.405 005 16695.46 642.43 50429.25 88888.00 2024-01-05 15:35:11.905 005 16695.49 642.43 50429.29 88888.00 2024-01-05 15:35:12.405 005 16695.48 642.45 50429.31 88888.00 2024-01-05 15:35:12.905 005 16695.49 642.48 50429.34 88888.00 2024-01-05 15:35:13.405 005 16695.51 642.48 50429.35 88888.00 2024-01-05 15:35:14.406 005 16695.41 642.49 50429.28 88888.00 2024-01-05 15:35:14.906 005 16695.43 642.50 50429.23 88888.00 2024-01-05 15:35:15.406 005 16695.40 642.53 50429.21 88888.00 2024-01-05 15:35:15.906 005 16695.39 642.51 50429.25 88888.00 2024-01-05 15:35:16.406 005 16695.39 642.53 50429.21 88888.00 2024-01-05 15:35:16.906 005 16695.34 642.58 50429.26 88888.00 2024-01-05 15:35:17.406 005 16695.33 642.58 50429.22 88888.00 2024-01-05 15:35:17.906 005 16695.30 642.60 50429.19 88888.00 2024-01-05 15:35:18.406 005 16695.29 642.55 50429.18 88888.00 2024-01-05 15:35:18.906 005 16695.29 642.52 50429.17 88888.00 2024-01-05 15:35:19.406 005 16695.31 642.49 50429.18 88888.00 2024-01-05 15:35:19.906 005 16695.26 642.52 50429.16 88888.00 2024-01-05 15:35:20.406 005 16695.26 642.60 50429.19 88888.00 2024-01-05 15:35:20.906 005 16695.28 642.66 50429.22 88888.00 2024-01-05 15:35:21.406 005 16695.31 642.61 50429.16 88888.00 2024-01-05 15:35:21.906 005 16695.29 642.62 50429.14 88888.00 2024-01-05 15:35:22.406 005 16695.24 642.62 50429.22 88888.00 2024-01-05 15:35:22.906 005 16695.25 642.63 50429.25 88888.00 2024-01-05 15:35:23.406 005 16695.23 642.62 50429.23 88888.00 2024-01-05 15:35:24.406 005 16695.21 642.63 50429.19 88888.00 2024-01-05 15:35:24.906 005 16695.22 642.66 50429.11 88888.00 2024-01-05 15:35:25.406 005 16695.22 642.71 50429.12 88888.00 2024-01-05 15:35:25.906 005 16695.18 642.66 50429.20 88888.00 2024-01-05 15:35:26.406 005 16695.17 642.63 50429.23 88888.00 2024-01-05 15:35:26.906 005 16695.20 642.64 50429.26 88888.00 2024-01-05 15:35:27.406 005 16695.20 642.63 50429.27 88888.00 2024-01-05 15:35:27.906 005 16695.18 642.66 50429.28 88888.00 2024-01-05 15:35:28.406 005 16695.14 642.67 50429.16 88888.00 2024-01-05 15:35:28.906 005 16695.14 642.66 50429.18 88888.00 2024-01-05 15:35:29.406 005 16695.14 642.62 50429.25 88888.00 2024-01-05 15:35:29.906 005 16695.16 642.66 50429.20 88888.00 2024-01-05 15:35:30.406 005 16695.18 642.66 50429.28 88888.00 2024-01-05 15:35:30.906 005 16695.18 642.64 50429.30 88888.00 2024-01-05 15:35:31.406 005 16695.15 642.62 50429.29 88888.00 2024-01-05 15:35:31.906 005 16695.17 642.68 50429.28 88888.00 2024-01-05 15:35:32.406 005 16695.18 642.68 50429.28 88888.00 2024-01-05 15:35:32.906 005 16695.15 642.67 50429.36 88888.00 2024-01-05 15:35:33.406 005 16695.14 642.67 50429.40 88888.00 2024-01-05 15:35:34.406 005 16695.15 642.69 50429.34 88888.00 2024-01-05 15:35:34.906 005 16695.11 642.69 50429.32 88888.00 2024-01-05 15:35:35.406 005 16695.14 642.70 50429.30 88888.00 2024-01-05 15:35:35.906 005 16695.17 642.68 50429.27 88888.00 2024-01-05 15:35:36.406 005 16695.17 642.68 50429.21 88888.00 2024-01-05 15:35:36.906 005 16695.16 642.66 50429.20 88888.00 2024-01-05 15:35:37.406 005 16695.15 642.64 50429.22 88888.00 2024-01-05 15:35:37.906 005 16695.18 642.66 50429.20 88888.00 2024-01-05 15:35:38.406 005 16695.17 642.68 50429.25 88888.00 2024-01-05 15:35:38.906 005 16695.15 642.70 50429.28 88888.00 2024-01-05 15:35:39.407 005 16695.15 642.71 50429.19 88888.00 2024-01-05 15:35:39.907 005 16695.17 642.72 50429.22 88888.00 2024-01-05 15:35:40.407 005 16695.22 642.72 50429.26 88888.00 2024-01-05 15:35:40.907 005 16695.16 642.72 50429.25 88888.00 2024-01-05 15:35:41.407 005 16695.14 642.79 50429.35 88888.00 2024-01-05 15:35:41.907 005 16695.17 642.78 50429.38 88888.00 2024-01-05 15:35:42.407 005 16695.20 642.75 50429.35 88888.00 2024-01-05 15:35:42.907 005 16695.18 642.67 50429.31 88888.00 2024-01-05 15:35:43.407 005 16695.21 642.63 50429.30 88888.00 2024-01-05 15:35:43.907 005 16695.18 642.70 50429.34 88888.00 2024-01-05 15:35:44.407 005 16695.20 642.70 50429.32 88888.00 2024-01-05 15:35:44.907 005 16695.21 642.71 50429.23 88888.00 2024-01-05 15:35:45.407 005 16695.15 642.70 50429.22 88888.00 2024-01-05 15:35:45.907 005 16695.13 642.69 50429.20 88888.00 2024-01-05 15:35:46.407 005 16695.12 642.69 50429.21 88888.00 2024-01-05 15:35:46.907 005 16695.14 642.68 50429.26 88888.00 2024-01-05 15:35:47.407 005 16695.13 642.69 50429.27 88888.00 2024-01-05 15:35:47.907 005 16695.13 642.76 50429.26 88888.00 2024-01-05 15:35:48.407 005 16695.17 642.78 50429.25 88888.00 2024-01-05 15:35:48.907 005 16695.15 642.78 50429.23 88888.00 2024-01-05 15:35:49.407 005 16695.13 642.81 50429.26 88888.00 2024-01-05 15:35:49.907 005 16695.16 642.81 50429.31 88888.00 2024-01-05 15:35:50.407 005 16695.18 642.77 50429.27 88888.00 2024-01-05 15:35:50.907 005 16695.20 642.78 50429.31 88888.00 2024-01-05 15:35:51.407 005 16695.20 642.75 50429.30 88888.00 2024-01-05 15:35:51.907 005 16695.21 642.79 50429.30 88888.00 2024-01-05 15:35:52.407 005 16695.22 642.76 50429.27 88888.00 2024-01-05 15:35:52.907 005 16695.20 642.77 50429.21 88888.00 2024-01-05 15:35:53.407 005 16695.20 642.79 50429.19 88888.00 2024-01-05 15:35:53.907 005 16695.24 642.77 50429.27 88888.00 2024-01-05 15:35:54.407 005 16695.21 642.72 50429.29 88888.00 2024-01-05 15:35:54.907 005 16695.23 642.72 50429.28 88888.00 2024-01-05 15:35:55.407 005 16695.25 642.68 50429.23 88888.00 2024-01-05 15:35:55.907 005 16695.26 642.69 50429.22 88888.00 2024-01-05 15:35:56.407 005 16695.28 642.68 50429.25 88888.00 2024-01-05 15:35:56.907 005 16695.24 642.67 50429.25 88888.00 2024-01-05 15:35:57.407 005 16695.26 642.71 50429.29 88888.00 2024-01-05 15:35:57.907 005 16695.26 642.70 50429.27 88888.00 2024-01-05 15:35:58.407 005 16695.21 642.69 50429.19 88888.00 2024-01-05 15:35:58.907 005 16695.21 642.63 50429.27 88888.00 2024-01-05 15:35:59.407 005 16695.22 642.62 50429.29 88888.00 2024-01-05 15:35:59.907 005 16695.22 642.63 50429.28 88888.00 2024-01-05 15:36:00.407 005 16695.20 642.66 50429.27 88888.00 2024-01-05 15:36:00.907 005 16695.20 642.72 50429.19 88888.00 2024-01-05 15:36:01.407 005 16695.18 642.75 50429.20 88888.00 2024-01-05 15:36:01.907 005 16695.21 642.71 50429.28 88888.00 2024-01-05 15:36:02.407 005 16695.23 642.72 50429.26 88888.00 2024-01-05 15:36:02.907 005 16695.26 642.71 50429.23 88888.00 2024-01-05 15:36:03.407 005 16695.24 642.71 50429.25 88888.00 2024-01-05 15:36:03.907 005 16695.29 642.70 50429.25 88888.00 2024-01-05 15:36:04.407 005 16695.30 642.73 50429.26 88888.00 2024-01-05 15:36:04.907 005 16695.31 642.72 50429.22 88888.00 2024-01-05 15:36:05.407 005 16695.28 642.73 50429.21 88888.00 2024-01-05 15:36:05.907 005 16695.29 642.71 50429.21 88888.00 2024-01-05 15:36:06.407 005 16695.31 642.70 50429.29 88888.00 2024-01-05 15:36:06.907 005 16695.33 642.68 50429.31 88888.00 2024-01-05 15:36:07.407 005 16695.33 642.69 50429.30 88888.00 2024-01-05 15:36:07.907 005 16695.33 642.70 50429.28 88888.00 2024-01-05 15:36:08.407 005 16695.34 642.72 50429.32 88888.00 2024-01-05 15:36:08.907 005 16695.34 642.77 50429.31 88888.00 2024-01-05 15:36:09.408 005 16695.31 642.72 50429.25 88888.00 2024-01-05 15:36:09.908 005 16695.34 642.71 50429.31 88888.00 2024-01-05 15:36:10.408 005 16695.42 642.70 50429.29 88888.00 2024-01-05 15:36:10.908 005 16695.41 642.70 50429.26 88888.00 2024-01-05 15:36:11.408 005 16695.42 642.70 50429.28 88888.00 2024-01-05 15:36:11.908 005 16695.44 642.64 50429.28 88888.00 2024-01-05 15:36:12.408 005 16695.44 642.62 50429.34 88888.00 2024-01-05 15:36:12.908 005 16695.43 642.64 50429.30 88888.00 2024-01-05 15:36:13.408 005 16695.46 642.64 50429.27 88888.00 2024-01-05 15:36:13.908 005 16695.43 642.63 50429.29 88888.00 2024-01-05 15:36:14.408 005 16695.47 642.60 50429.29 88888.00 2024-01-05 15:36:14.908 005 16695.49 642.62 50429.35 88888.00 2024-01-05 15:36:15.408 005 16695.49 642.59 50429.37 88888.00 2024-01-05 15:36:15.908 005 16695.52 642.57 50429.35 88888.00 2024-01-05 15:36:16.408 005 16695.56 642.58 50429.29 88888.00 2024-01-05 15:36:16.908 005 16695.58 642.63 50429.27 88888.00 2024-01-05 15:36:17.408 005 16695.57 642.64 50429.28 88888.00 2024-01-05 15:36:17.908 005 16695.57 642.60 50429.32 88888.00 2024-01-05 15:36:18.408 005 16695.59 642.66 50429.29 88888.00 2024-01-05 15:36:18.908 005 16695.55 642.67 50429.30 88888.00 2024-01-05 15:36:19.408 005 16695.53 642.63 50429.28 88888.00 2024-01-05 15:36:19.908 005 16695.51 642.63 50429.28 88888.00 2024-01-05 15:36:20.408 005 16695.53 642.62 50429.26 88888.00 2024-01-05 15:36:20.908 005 16695.58 642.60 50429.23 88888.00 2024-01-05 15:36:21.408 005 16695.60 642.58 50429.23 88888.00 2024-01-05 15:36:21.908 005 16695.60 642.55 50429.21 88888.00 2024-01-05 15:36:22.408 005 16695.57 642.55 50429.19 88888.00 2024-01-05 15:36:22.908 005 16695.56 642.55 50429.21 88888.00 2024-01-05 15:36:23.408 005 16695.57 642.53 50429.25 88888.00 2024-01-05 15:36:23.908 005 16695.52 642.58 50429.25 88888.00 2024-01-05 15:36:24.408 005 16695.53 642.58 50429.21 88888.00 2024-01-05 15:36:24.908 005 16695.55 642.53 50429.17 88888.00 2024-01-05 15:36:25.408 005 16695.58 642.51 50429.21 88888.00 2024-01-05 15:36:25.908 005 16695.59 642.50 50429.23 88888.00 2024-01-05 15:36:26.408 005 16695.57 642.52 50429.23 88888.00 2024-01-05 15:36:26.908 005 16695.58 642.57 50429.26 88888.00 2024-01-05 15:36:27.408 005 16695.58 642.55 50429.30 88888.00 2024-01-05 15:36:27.908 005 16695.62 642.57 50429.31 88888.00 2024-01-05 15:36:28.408 005 16695.61 642.58 50429.25 88888.00 2024-01-05 15:36:28.908 005 16695.59 642.58 50429.28 88888.00 2024-01-05 15:36:29.408 005 16695.58 642.52 50429.27 88888.00 2024-01-05 15:36:29.908 005 16695.59 642.51 50429.26 88888.00 2024-01-05 15:36:30.408 005 16695.60 642.55 50429.30 88888.00 2024-01-05 15:36:30.908 005 16695.60 642.57 50429.25 88888.00 2024-01-05 15:36:31.408 005 16695.60 642.50 50429.30 88888.00 2024-01-05 15:36:31.908 005 16695.61 642.46 50429.32 88888.00 2024-01-05 15:36:32.408 005 16695.59 642.52 50429.35 88888.00 2024-01-05 15:36:32.908 005 16695.58 642.52 50429.38 88888.00 2024-01-05 15:36:33.408 005 16695.59 642.49 50429.29 88888.00 2024-01-05 15:36:33.908 005 16695.59 642.48 50429.25 88888.00 2024-01-05 15:36:34.408 005 16695.61 642.46 50429.28 88888.00 2024-01-05 15:36:34.908 005 16695.59 642.45 50429.31 88888.00 2024-01-05 15:36:35.909 005 16695.58 642.42 50429.27 88888.00 2024-01-05 15:36:36.409 005 16695.57 642.46 50429.30 88888.00 2024-01-05 15:36:36.909 005 16695.61 642.46 50429.28 88888.00 2024-01-05 15:36:37.409 005 16695.64 642.44 50429.27 88888.00 2024-01-05 15:36:37.909 005 16695.62 642.43 50429.23 88888.00 2024-01-05 15:36:38.409 005 16695.57 642.46 50429.21 88888.00 2024-01-05 15:36:38.909 005 16695.59 642.44 50429.22 88888.00 2024-01-05 15:36:39.409 005 16695.59 642.44 50429.23 88888.00 2024-01-05 15:36:39.909 005 16695.59 642.40 50429.22 88888.00 2024-01-05 15:36:40.409 005 16695.64 642.41 50429.23 88888.00 2024-01-05 15:36:40.909 005 16695.62 642.41 50429.28 88888.00 2024-01-05 15:36:41.409 005 16695.57 642.40 50429.27 88888.00 2024-01-05 15:36:41.909 005 16695.56 642.38 50429.29 88888.00 2024-01-05 15:36:42.409 005 16695.56 642.31 50429.26 88888.00 2024-01-05 15:36:42.909 005 16695.56 642.31 50429.23 88888.00 2024-01-05 15:36:43.409 005 16695.58 642.32 50429.29 88888.00 2024-01-05 15:36:43.909 005 16695.57 642.32 50429.32 88888.00 2024-01-05 15:36:44.409 005 16695.58 642.31 50429.27 88888.00 2024-01-05 15:36:44.909 005 16695.56 642.27 50429.32 88888.00 2024-01-05 15:36:45.409 005 16695.57 642.32 50429.36 88888.00 2024-01-05 15:36:45.909 005 16695.55 642.34 50429.27 88888.00 2024-01-05 15:36:46.409 005 16695.55 642.29 50429.22 88888.00 2024-01-05 15:36:46.909 005 16695.56 642.28 50429.26 88888.00 2024-01-05 15:36:47.409 005 16695.58 642.27 50429.27 88888.00 2024-01-05 15:36:47.909 005 16695.57 642.28 50429.22 88888.00 2024-01-05 15:36:48.409 005 16695.61 642.26 50429.27 88888.00 2024-01-05 15:36:48.909 005 16695.60 642.23 50429.26 88888.00 2024-01-05 15:36:49.409 005 16695.58 642.18 50429.22 88888.00 2024-01-05 15:36:49.909 005 16695.60 642.16 50429.20 88888.00 2024-01-05 15:36:50.409 005 16695.58 642.18 50429.26 88888.00 2024-01-05 15:36:50.909 005 16695.58 642.18 50429.25 88888.00 2024-01-05 15:36:51.409 005 16695.58 642.18 50429.26 88888.00 2024-01-05 15:36:51.909 005 16695.59 642.20 50429.29 88888.00 2024-01-05 15:36:52.409 005 16695.59 642.23 50429.34 88888.00 2024-01-05 15:36:52.909 005 16695.61 642.24 50429.35 88888.00 2024-01-05 15:36:53.409 005 16695.61 642.17 50429.30 88888.00 2024-01-05 15:36:53.909 005 16695.60 642.14 50429.28 88888.00 2024-01-05 15:36:54.409 005 16695.60 642.10 50429.29 88888.00 2024-01-05 15:36:54.909 005 16695.64 642.08 50429.27 88888.00 2024-01-05 15:36:55.409 005 16695.66 642.07 50429.27 88888.00 2024-01-05 15:36:55.909 005 16695.66 642.11 50429.27 88888.00 2024-01-05 15:36:56.409 005 16695.70 642.11 50429.27 88888.00 2024-01-05 15:36:56.909 005 16695.72 642.10 50429.30 88888.00 2024-01-05 15:36:57.409 005 16695.70 642.08 50429.30 88888.00 2024-01-05 15:36:57.909 005 16695.72 642.07 50429.26 88888.00 2024-01-05 15:36:58.409 005 16695.69 642.01 50429.30 88888.00 2024-01-05 15:36:58.909 005 16695.69 642.07 50429.31 88888.00 2024-01-05 15:36:59.409 005 16695.66 642.01 50429.28 88888.00 2024-01-05 15:36:59.909 005 16695.65 641.94 50429.36 88888.00 2024-01-05 15:37:00.409 005 16695.65 642.00 50429.41 88888.00 2024-01-05 15:37:00.909 005 16695.66 642.01 50429.36 88888.00 2024-01-05 15:37:01.409 005 16695.62 641.99 50429.35 88888.00 2024-01-05 15:37:01.909 005 16695.62 641.94 50429.36 88888.00 2024-01-05 15:37:02.409 005 16695.64 641.92 50429.34 88888.00 2024-01-05 15:37:02.909 005 16695.70 641.93 50429.34 88888.00 2024-01-05 15:37:03.910 005 16695.72 641.94 50429.29 88888.00 2024-01-05 15:37:04.410 005 16695.75 641.96 50429.26 88888.00 2024-01-05 15:37:04.910 005 16695.72 641.93 50429.28 88888.00 2024-01-05 15:37:05.410 005 16695.67 641.90 50429.28 88888.00 2024-01-05 15:37:05.910 005 16695.67 641.89 50429.30 88888.00 2024-01-05 15:37:06.410 005 16695.67 641.89 50429.34 88888.00 2024-01-05 15:37:06.910 005 16695.67 641.90 50429.32 88888.00 2024-01-05 15:37:07.410 005 16695.66 641.88 50429.34 88888.00 2024-01-05 15:37:07.910 005 16695.64 641.88 50429.28 88888.00 2024-01-05 15:37:08.410 005 16695.64 641.85 50429.28 88888.00 2024-01-05 15:37:08.910 005 16695.62 641.83 50429.27 88888.00 2024-01-05 15:37:09.410 005 16695.62 641.79 50429.20 88888.00 2024-01-05 15:37:09.910 005 16695.61 641.81 50429.20 88888.00 2024-01-05 15:37:10.410 005 16695.60 641.82 50429.18 88888.00 2024-01-05 15:37:10.910 005 16695.60 641.83 50429.18 88888.00 2024-01-05 15:37:11.410 005 16695.62 641.83 50429.22 88888.00 2024-01-05 15:37:11.910 005 16695.62 641.81 50429.23 88888.00 2024-01-05 15:37:12.410 005 16695.59 641.82 50429.27 88888.00 2024-01-05 15:37:12.910 005 16695.57 641.83 50429.28 88888.00 2024-01-05 15:37:13.910 005 16695.52 641.77 50429.29 88888.00 2024-01-05 15:37:14.410 005 16695.52 641.81 50429.22 88888.00 2024-01-05 15:37:14.910 005 16695.44 641.84 50429.26 88888.00 2024-01-05 15:37:15.410 005 16695.42 641.82 50429.23 88888.00 2024-01-05 15:37:15.910 005 16695.40 641.83 50429.22 88888.00 2024-01-05 15:37:16.410 005 16695.43 641.81 50429.23 88888.00 2024-01-05 15:37:16.910 005 16695.47 641.82 50429.22 88888.00 2024-01-05 15:37:17.410 005 16695.44 641.81 50429.23 88888.00 2024-01-05 15:37:17.910 005 16695.44 641.81 50429.28 88888.00 2024-01-05 15:37:18.410 005 16695.42 641.85 50429.29 88888.00 2024-01-05 15:37:18.910 005 16695.41 641.85 50429.29 88888.00 2024-01-05 15:37:19.410 005 16695.39 641.87 50429.34 88888.00 2024-01-05 15:37:19.910 005 16695.39 641.85 50429.43 88888.00 2024-01-05 15:37:20.410 005 16695.39 641.87 50429.45 88888.00 2024-01-05 15:37:20.910 005 16695.40 641.82 50429.36 88888.00 2024-01-05 15:37:21.410 005 16695.41 641.81 50429.31 88888.00 2024-01-05 15:37:21.910 005 16695.35 641.82 50429.29 88888.00 2024-01-05 15:37:22.410 005 16695.30 641.88 50429.28 88888.00 2024-01-05 15:37:22.910 005 16695.30 641.87 50429.27 88888.00 2024-01-05 15:37:23.410 005 16695.31 641.85 50429.31 88888.00 2024-01-05 15:37:23.910 005 16695.30 641.85 50429.35 88888.00 2024-01-05 15:37:24.410 005 16695.28 641.90 50429.30 88888.00 2024-01-05 15:37:24.910 005 16695.30 641.90 50429.23 88888.00 2024-01-05 15:37:25.410 005 16695.30 641.90 50429.28 88888.00 2024-01-05 15:37:25.910 005 16695.31 641.92 50429.32 88888.00 2024-01-05 15:37:26.410 005 16695.32 641.90 50429.32 88888.00 2024-01-05 15:37:26.910 005 16695.32 641.92 50429.29 88888.00 2024-01-05 15:37:27.410 005 16695.33 641.91 50429.30 88888.00 2024-01-05 15:37:27.910 005 16695.32 641.89 50429.27 88888.00 2024-01-05 15:37:28.410 005 16695.28 641.92 50429.30 88888.00 2024-01-05 15:37:28.910 005 16695.29 641.89 50429.34 88888.00 2024-01-05 15:37:29.410 005 16695.29 641.91 50429.35 88888.00 2024-01-05 15:37:29.910 005 16695.26 641.93 50429.36 88888.00 2024-01-05 15:37:30.410 005 16695.24 641.97 50429.29 88888.00 2024-01-05 15:37:30.910 005 16695.24 641.96 50429.30 88888.00 2024-01-05 15:37:31.410 005 16695.25 641.90 50429.32 88888.00 2024-01-05 15:37:31.910 005 16695.29 641.90 50429.32 88888.00 2024-01-05 15:37:32.410 005 16695.29 641.93 50429.36 88888.00 2024-01-05 15:37:32.910 005 16695.26 641.90 50429.36 88888.00 2024-01-05 15:37:33.911 005 16695.21 641.97 50429.36 88888.00 2024-01-05 15:37:34.411 005 16695.21 641.97 50429.37 88888.00 2024-01-05 15:37:34.911 005 16695.21 641.93 50429.36 88888.00 2024-01-05 15:37:35.411 005 16695.20 641.90 50429.37 88888.00 2024-01-05 15:37:35.911 005 16695.22 641.90 50429.38 88888.00 2024-01-05 15:37:36.411 005 16695.24 641.93 50429.37 88888.00 2024-01-05 15:37:36.911 005 16695.22 641.92 50429.27 88888.00 2024-01-05 15:37:37.411 005 16695.24 641.94 50429.35 88888.00 2024-01-05 15:37:37.911 005 16695.26 641.97 50429.40 88888.00 2024-01-05 15:37:38.411 005 16695.31 641.91 50429.44 88888.00 2024-01-05 15:37:38.911 005 16695.32 641.92 50429.45 88888.00 2024-01-05 15:37:39.411 005 16695.34 641.97 50429.45 88888.00 2024-01-05 15:37:39.911 005 16695.32 641.98 50429.40 88888.00 2024-01-05 15:37:40.411 005 16695.29 641.94 50429.38 88888.00 2024-01-05 15:37:40.911 005 16695.31 641.92 50429.36 88888.00 2024-01-05 15:37:41.411 005 16695.32 641.93 50429.39 88888.00 2024-01-05 15:37:41.911 005 16695.31 641.96 50429.41 88888.00 2024-01-05 15:37:42.411 005 16695.32 641.96 50429.40 88888.00 2024-01-05 15:37:42.911 005 16695.33 641.99 50429.43 88888.00 2024-01-05 15:37:43.411 005 16695.33 641.98 50429.44 88888.00 2024-01-05 15:37:43.911 005 16695.30 641.99 50429.48 88888.00 2024-01-05 15:37:44.411 005 16695.31 642.01 50429.48 88888.00 2024-01-05 15:37:44.911 005 16695.34 642.02 50429.43 88888.00 2024-01-05 15:37:45.411 005 16695.33 642.07 50429.44 88888.00 2024-01-05 15:37:45.911 005 16695.35 642.05 50429.54 88888.00 2024-01-05 15:37:46.411 005 16695.38 642.07 50429.52 88888.00 2024-01-05 15:37:47.411 005 16695.40 642.07 50429.40 88888.00 2024-01-05 15:37:47.911 005 16695.41 642.08 50429.41 88888.00 2024-01-05 15:37:48.411 005 16695.40 642.08 50429.46 88888.00 2024-01-05 15:37:48.911 005 16695.39 642.09 50429.47 88888.00 2024-01-05 15:37:49.411 005 16695.39 642.11 50429.36 88888.00 2024-01-05 15:37:49.911 005 16695.42 642.12 50429.36 88888.00 2024-01-05 15:37:50.411 005 16695.46 642.09 50429.35 88888.00 2024-01-05 15:37:50.911 005 16695.44 642.08 50429.32 88888.00 2024-01-05 15:37:51.411 005 16695.46 642.08 50429.29 88888.00 2024-01-05 15:37:51.911 005 16695.46 642.09 50429.34 88888.00 2024-01-05 15:37:52.411 005 16695.49 642.09 50429.36 88888.00 2024-01-05 15:37:52.911 005 16695.50 642.07 50429.40 88888.00 2024-01-05 15:37:53.411 005 16695.52 642.09 50429.41 88888.00 2024-01-05 15:37:53.911 005 16695.51 642.10 50429.34 88888.00 2024-01-05 15:37:54.411 005 16695.48 642.09 50429.38 88888.00 2024-01-05 15:37:54.911 005 16695.44 642.07 50429.43 88888.00 2024-01-05 15:37:55.411 005 16695.44 642.07 50429.38 88888.00 2024-01-05 15:37:55.911 005 16695.48 642.11 50429.35 88888.00 2024-01-05 15:37:56.411 005 16695.48 642.12 50429.30 88888.00 2024-01-05 15:37:57.411 005 16695.52 642.06 50429.26 88888.00 2024-01-05 15:37:57.911 005 16695.50 642.10 50429.32 88888.00 2024-01-05 15:37:58.411 005 16695.52 642.12 50429.40 88888.00 2024-01-05 15:37:58.911 005 16695.51 642.08 50429.43 88888.00 2024-01-05 15:37:59.411 005 16695.50 642.11 50429.36 88888.00 2024-01-05 15:37:59.911 005 16695.49 642.14 50429.37 88888.00 2024-01-05 15:38:00.411 005 16695.50 642.14 50429.38 88888.00 2024-01-05 15:38:00.911 005 16695.52 642.15 50429.35 88888.00 2024-01-05 15:38:01.411 005 16695.52 642.11 50429.36 88888.00 2024-01-05 15:38:01.911 005 16695.51 642.11 50429.32 88888.00 2024-01-05 15:38:02.412 005 16695.50 642.10 50429.37 88888.00 2024-01-05 15:38:02.912 005 16695.51 642.10 50429.32 88888.00 2024-01-05 15:38:03.412 005 16695.56 642.06 50429.36 88888.00 2024-01-05 15:38:03.912 005 16695.55 642.03 50429.34 88888.00 2024-01-05 15:38:04.412 005 16695.52 642.06 50429.36 88888.00 2024-01-05 15:38:04.912 005 16695.52 642.09 50429.36 88888.00 2024-01-05 15:38:05.412 005 16695.52 642.10 50429.29 88888.00 2024-01-05 15:38:05.912 005 16695.53 642.07 50429.27 88888.00 2024-01-05 15:38:06.412 005 16695.53 642.10 50429.30 88888.00 2024-01-05 15:38:06.912 005 16695.56 642.12 50429.32 88888.00 2024-01-05 15:38:07.412 005 16695.57 642.10 50429.28 88888.00 2024-01-05 15:38:07.912 005 16695.59 642.08 50429.28 88888.00 2024-01-05 15:38:08.412 005 16695.62 642.08 50429.27 88888.00 2024-01-05 15:38:08.912 005 16695.62 642.10 50429.27 88888.00 2024-01-05 15:38:09.412 005 16695.64 642.09 50429.29 88888.00 2024-01-05 15:38:09.912 005 16695.65 642.08 50429.29 88888.00 2024-01-05 15:38:10.412 005 16695.66 642.07 50429.35 88888.00 2024-01-05 15:38:10.912 005 16695.61 642.08 50429.35 88888.00 2024-01-05 15:38:11.412 005 16695.57 642.05 50429.31 88888.00 2024-01-05 15:38:11.912 005 16695.59 642.06 50429.32 88888.00 2024-01-05 15:38:12.412 005 16695.61 642.10 50429.38 88888.00 2024-01-05 15:38:12.912 005 16695.64 642.11 50429.37 88888.00 2024-01-05 15:38:13.412 005 16695.64 642.08 50429.39 88888.00 2024-01-05 15:38:13.912 005 16695.65 642.09 50429.36 88888.00 2024-01-05 15:38:14.412 005 16695.68 642.06 50429.36 88888.00 2024-01-05 15:38:14.912 005 16695.68 642.05 50429.32 88888.00 2024-01-05 15:38:15.412 005 16695.64 642.02 50429.25 88888.00 2024-01-05 15:38:15.912 005 16695.65 642.02 50429.26 88888.00 2024-01-05 15:38:16.412 005 16695.62 642.02 50429.27 88888.00 2024-01-05 15:38:16.912 005 16695.62 641.99 50429.34 88888.00 2024-01-05 15:38:17.412 005 16695.64 641.94 50429.28 88888.00 2024-01-05 15:38:17.912 005 16695.65 641.94 50429.29 88888.00 2024-01-05 15:38:18.412 005 16695.67 641.96 50429.31 88888.00 2024-01-05 15:38:18.912 005 16695.67 641.93 50429.27 88888.00 2024-01-05 15:38:19.412 005 16695.67 641.91 50429.27 88888.00 2024-01-05 15:38:19.912 005 16695.65 641.94 50429.29 88888.00 2024-01-05 15:38:20.412 005 16695.66 641.92 50429.29 88888.00 2024-01-05 15:38:20.912 005 16695.62 641.97 50429.26 88888.00 2024-01-05 15:38:21.412 005 16695.64 641.97 50429.27 88888.00 2024-01-05 15:38:21.912 005 16695.68 641.92 50429.34 88888.00 2024-01-05 15:38:22.412 005 16695.65 641.91 50429.37 88888.00 2024-01-05 15:38:22.912 005 16695.64 641.89 50429.34 88888.00 2024-01-05 15:38:23.412 005 16695.64 641.89 50429.29 88888.00 2024-01-05 15:38:23.912 005 16695.62 641.89 50429.27 88888.00 2024-01-05 15:38:24.412 005 16695.62 641.89 50429.28 88888.00 2024-01-05 15:38:24.912 005 16695.60 641.88 50429.29 88888.00 2024-01-05 15:38:25.412 005 16695.58 641.84 50429.29 88888.00 2024-01-05 15:38:25.912 005 16695.58 641.83 50429.34 88888.00 2024-01-05 15:38:26.412 005 16695.61 641.88 50429.30 88888.00 2024-01-05 15:38:26.912 005 16695.57 641.90 50429.28 88888.00 2024-01-05 15:38:27.413 005 16695.55 641.92 50429.25 88888.00 2024-01-05 15:38:27.913 005 16695.57 641.89 50429.21 88888.00 2024-01-05 15:38:28.413 005 16695.58 641.85 50429.26 88888.00 2024-01-05 15:38:28.913 005 16695.62 641.85 50429.29 88888.00 2024-01-05 15:38:29.413 005 16695.61 641.89 50429.27 88888.00 2024-01-05 15:38:29.913 005 16695.62 641.89 50429.23 88888.00 2024-01-05 15:38:30.413 005 16695.65 641.90 50429.22 88888.00 2024-01-05 15:38:30.913 005 16695.66 641.88 50429.26 88888.00 2024-01-05 15:38:31.413 005 16695.64 641.88 50429.28 88888.00 2024-01-05 15:38:31.913 005 16695.64 641.92 50429.27 88888.00 2024-01-05 15:38:32.413 005 16695.66 641.94 50429.27 88888.00 2024-01-05 15:38:32.913 005 16695.64 641.98 50429.26 88888.00 2024-01-05 15:38:33.413 005 16695.65 642.00 50429.32 88888.00 2024-01-05 15:38:33.913 005 16695.64 641.99 50429.28 88888.00 2024-01-05 15:38:34.413 005 16695.64 641.97 50429.29 88888.00 2024-01-05 15:38:34.913 005 16695.58 641.99 50429.36 88888.00 2024-01-05 15:38:35.413 005 16695.60 641.97 50429.37 88888.00 2024-01-05 15:38:35.913 005 16695.64 641.99 50429.32 88888.00 2024-01-05 15:38:36.413 005 16695.65 641.99 50429.28 88888.00 2024-01-05 15:38:36.913 005 16695.65 641.96 50429.25 88888.00 2024-01-05 15:38:37.413 005 16695.64 641.96 50429.25 88888.00 2024-01-05 15:38:37.913 005 16695.62 641.98 50429.25 88888.00 2024-01-05 15:38:38.413 005 16695.65 642.00 50429.25 88888.00 2024-01-05 15:38:38.913 005 16695.67 641.96 50429.28 88888.00 2024-01-05 15:38:39.413 005 16695.64 642.00 50429.34 88888.00 2024-01-05 15:38:39.913 005 16695.65 641.98 50429.30 88888.00 2024-01-05 15:38:40.413 005 16695.65 641.90 50429.28 88888.00 2024-01-05 15:38:40.913 005 16695.64 641.89 50429.32 88888.00 2024-01-05 15:38:41.413 005 16695.62 641.89 50429.37 88888.00 2024-01-05 15:38:41.913 005 16695.64 641.89 50429.40 88888.00 2024-01-05 15:38:42.413 005 16695.66 641.85 50429.40 88888.00 2024-01-05 15:38:42.913 005 16695.69 641.77 50429.41 88888.00 2024-01-05 15:38:43.413 005 16695.72 641.68 50429.44 88888.00 2024-01-05 15:38:43.913 005 16695.74 641.64 50429.43 88888.00 2024-01-05 15:38:44.413 005 16695.74 641.67 50429.40 88888.00 2024-01-05 15:38:44.913 005 16695.72 641.70 50429.39 88888.00 2024-01-05 15:38:45.413 005 16695.76 641.68 50429.36 88888.00 2024-01-05 15:38:45.913 005 16695.79 641.67 50429.36 88888.00 2024-01-05 15:38:46.413 005 16695.83 641.64 50429.38 88888.00 2024-01-05 15:38:46.913 005 16695.86 641.61 50429.39 88888.00 2024-01-05 15:38:47.413 005 16695.88 641.63 50429.36 88888.00 2024-01-05 15:38:47.913 005 16695.90 641.64 50429.40 88888.00 2024-01-05 15:38:48.413 005 16695.94 641.63 50429.49 88888.00 2024-01-05 15:38:48.913 005 16695.93 641.62 50429.52 88888.00 2024-01-05 15:38:49.413 005 16695.95 641.58 50429.46 88888.00 2024-01-05 15:38:49.913 005 16696.02 641.62 50429.40 88888.00 2024-01-05 15:38:50.413 005 16696.08 641.63 50429.40 88888.00 2024-01-05 15:38:50.913 005 16696.12 641.57 50429.36 88888.00 2024-01-05 15:38:51.413 005 16696.21 641.62 50429.36 88888.00 2024-01-05 15:38:51.913 005 16696.23 641.63 50429.39 88888.00 2024-01-05 15:38:52.413 005 16696.23 641.65 50429.40 88888.00 2024-01-05 15:38:52.913 005 16696.26 641.65 50429.46 88888.00 2024-01-05 15:38:53.413 005 16696.26 641.65 50429.44 88888.00 2024-01-05 15:38:53.913 005 16696.26 641.65 50429.45 88888.00 2024-01-05 15:38:54.413 005 16696.26 641.70 50429.37 88888.00 2024-01-05 15:38:54.913 005 16696.29 641.74 50429.38 88888.00 2024-01-05 15:38:55.404 005 16696.35 641.72 50429.43 88888.00 2024-01-05 15:38:55.904 005 16696.35 641.72 50429.41 88888.00 2024-01-05 15:38:56.404 005 16696.36 641.71 50429.37 88888.00 2024-01-05 15:38:56.904 005 16696.37 641.76 50429.43 88888.00 2024-01-05 15:38:57.404 005 16696.38 641.77 50429.45 88888.00 2024-01-05 15:38:57.904 005 16696.32 641.76 50429.38 88888.00 2024-01-05 15:38:58.404 005 16696.29 641.75 50429.40 88888.00 2024-01-05 15:38:58.904 005 16696.28 641.77 50429.44 88888.00 2024-01-05 15:38:59.404 005 16696.30 641.83 50429.38 88888.00 2024-01-05 15:38:59.904 005 16696.32 641.81 50429.38 88888.00 2024-01-05 15:39:00.404 005 16696.30 641.83 50429.45 88888.00 2024-01-05 15:39:00.904 005 16696.30 641.83 50429.47 88888.00 2024-01-05 15:39:01.404 005 16696.28 641.84 50429.46 88888.00 2024-01-05 15:39:01.904 005 16696.27 641.87 50429.46 88888.00 2024-01-05 15:39:02.404 005 16696.29 641.92 50429.37 88888.00 2024-01-05 15:39:02.904 005 16696.30 641.96 50429.32 88888.00 2024-01-05 15:39:03.404 005 16696.30 641.87 50429.36 88888.00 2024-01-05 15:39:03.904 005 16696.30 641.84 50429.41 88888.00 2024-01-05 15:39:04.404 005 16696.25 641.82 50429.41 88888.00 2024-01-05 15:39:04.904 005 16696.23 641.84 50429.35 88888.00 2024-01-05 15:39:05.404 005 16696.22 641.83 50429.31 88888.00 2024-01-05 15:39:05.904 005 16696.23 641.93 50429.38 88888.00 2024-01-05 15:39:06.404 005 16696.22 641.99 50429.38 88888.00 2024-01-05 15:39:06.904 005 16696.19 641.97 50429.35 88888.00 2024-01-05 15:39:07.404 005 16696.15 641.96 50429.31 88888.00 2024-01-05 15:39:07.904 005 16696.17 641.99 50429.27 88888.00 2024-01-05 15:39:08.404 005 16696.18 641.99 50429.27 88888.00 2024-01-05 15:39:08.904 005 16696.19 641.98 50429.36 88888.00 2024-01-05 15:39:09.404 005 16696.20 641.98 50429.35 88888.00 2024-01-05 15:39:09.904 005 16696.19 641.98 50429.38 88888.00 2024-01-05 15:39:10.404 005 16696.21 641.98 50429.38 88888.00 2024-01-05 15:39:10.904 005 16696.14 641.97 50429.35 88888.00 2024-01-05 15:39:11.404 005 16696.13 641.91 50429.32 88888.00 2024-01-05 15:39:11.904 005 16696.12 641.92 50429.39 88888.00 2024-01-05 15:39:12.404 005 16696.12 642.01 50429.36 88888.00 2024-01-05 15:39:12.904 005 16696.13 642.00 50429.39 88888.00 2024-01-05 15:39:13.404 005 16696.19 641.97 50429.43 88888.00 2024-01-05 15:39:13.904 005 16696.18 641.93 50429.43 88888.00 2024-01-05 15:39:14.404 005 16696.18 641.96 50429.41 88888.00 2024-01-05 15:39:14.904 005 16696.18 641.97 50429.38 88888.00 2024-01-05 15:39:15.404 005 16696.20 641.97 50429.31 88888.00 2024-01-05 15:39:15.904 005 16696.18 641.94 50429.35 88888.00 2024-01-05 15:39:16.404 005 16696.12 642.00 50429.34 88888.00 2024-01-05 15:39:16.904 005 16696.15 641.99 50429.37 88888.00 2024-01-05 15:39:17.404 005 16696.19 641.98 50429.36 88888.00 2024-01-05 15:39:17.904 005 16696.20 642.02 50429.40 88888.00 2024-01-05 15:39:18.404 005 16696.19 642.07 50429.38 88888.00 2024-01-05 15:39:18.904 005 16696.18 642.10 50429.36 88888.00 2024-01-05 15:39:19.404 005 16696.17 642.16 50429.35 88888.00 2024-01-05 15:39:19.904 005 16696.13 642.16 50429.41 88888.00 2024-01-05 15:39:20.404 005 16696.13 642.10 50429.44 88888.00 2024-01-05 15:39:20.904 005 16696.17 642.09 50429.40 88888.00 2024-01-05 15:39:21.404 005 16696.14 642.12 50429.34 88888.00 2024-01-05 15:39:21.904 005 16696.14 642.14 50429.32 88888.00 2024-01-05 15:39:22.404 005 16696.17 642.12 50429.32 88888.00 2024-01-05 15:39:22.904 005 16696.18 642.15 50429.35 88888.00 2024-01-05 15:39:23.404 005 16696.18 642.12 50429.32 88888.00 2024-01-05 15:39:23.904 005 16696.17 642.17 50429.31 88888.00 2024-01-05 15:39:24.404 005 16696.15 642.17 50429.28 88888.00 2024-01-05 15:39:24.904 005 16696.18 642.18 50429.32 88888.00 2024-01-05 15:39:25.405 005 16696.14 642.17 50429.27 88888.00 2024-01-05 15:39:25.905 005 16696.13 642.20 50429.25 88888.00 2024-01-05 15:39:26.405 005 16696.17 642.22 50429.31 88888.00 2024-01-05 15:39:26.905 005 16696.14 642.24 50429.36 88888.00 2024-01-05 15:39:27.405 005 16696.15 642.23 50429.36 88888.00 2024-01-05 15:39:27.905 005 16696.18 642.20 50429.32 88888.00 2024-01-05 15:39:28.405 005 16696.13 642.20 50429.37 88888.00 2024-01-05 15:39:28.905 005 16696.15 642.22 50429.37 88888.00 2024-01-05 15:39:29.405 005 16696.18 642.22 50429.28 88888.00 2024-01-05 15:39:29.905 005 16696.17 642.26 50429.30 88888.00 2024-01-05 15:39:30.405 005 16696.17 642.24 50429.32 88888.00 2024-01-05 15:39:30.905 005 16696.20 642.20 50429.32 88888.00 2024-01-05 15:39:31.405 005 16696.20 642.20 50429.27 88888.00 2024-01-05 15:39:31.905 005 16696.18 642.20 50429.26 88888.00 2024-01-05 15:39:32.405 005 16696.14 642.20 50429.31 88888.00 2024-01-05 15:39:32.905 005 16696.17 642.19 50429.37 88888.00 2024-01-05 15:39:33.405 005 16696.18 642.17 50429.34 88888.00 2024-01-05 15:39:33.905 005 16696.19 642.17 50429.30 88888.00 2024-01-05 15:39:34.405 005 16696.17 642.15 50429.28 88888.00 2024-01-05 15:39:34.905 005 16696.17 642.12 50429.29 88888.00 2024-01-05 15:39:35.405 005 16696.17 642.11 50429.27 88888.00 2024-01-05 15:39:35.905 005 16696.14 642.15 50429.23 88888.00 2024-01-05 15:39:36.405 005 16696.17 642.18 50429.22 88888.00 2024-01-05 15:39:36.905 005 16696.15 642.16 50429.25 88888.00 2024-01-05 15:39:37.405 005 16696.13 642.12 50429.27 88888.00 2024-01-05 15:39:37.905 005 16696.08 642.15 50429.34 88888.00 2024-01-05 15:39:38.405 005 16696.08 642.10 50429.35 88888.00 2024-01-05 15:39:38.905 005 16696.08 642.03 50429.32 88888.00 2024-01-05 15:39:39.405 005 16696.08 642.02 50429.29 88888.00 2024-01-05 15:39:39.905 005 16696.04 642.00 50429.26 88888.00 2024-01-05 15:39:40.405 005 16696.05 641.99 50429.21 88888.00 2024-01-05 15:39:40.905 005 16696.04 642.02 50429.20 88888.00 2024-01-05 15:39:41.405 005 16696.04 642.03 50429.19 88888.00 2024-01-05 15:39:41.905 005 16696.01 642.01 50429.27 88888.00 2024-01-05 15:39:42.405 005 16695.99 642.00 50429.23 88888.00 2024-01-05 15:39:42.905 005 16695.95 642.03 50429.22 88888.00 2024-01-05 15:39:43.405 005 16695.92 642.05 50429.22 88888.00 2024-01-05 15:39:43.905 005 16695.91 641.99 50429.19 88888.00 2024-01-05 15:39:44.405 005 16695.88 641.99 50429.23 88888.00 2024-01-05 15:39:44.905 005 16695.87 642.02 50429.27 88888.00 2024-01-05 15:39:45.405 005 16695.84 642.02 50429.34 88888.00 2024-01-05 15:39:45.905 005 16695.82 642.01 50429.37 88888.00 2024-01-05 15:39:46.405 005 16695.86 641.99 50429.35 88888.00 2024-01-05 15:39:46.905 005 16695.90 641.94 50429.37 88888.00 2024-01-05 15:39:47.405 005 16695.84 641.99 50429.39 88888.00 2024-01-05 15:39:47.905 005 16695.86 641.97 50429.39 88888.00 2024-01-05 15:39:49.405 005 16695.85 641.97 50429.36 88888.00 2024-01-05 15:39:49.905 005 16695.88 641.96 50429.34 88888.00 2024-01-05 15:39:50.405 005 16695.88 641.96 50429.32 88888.00 2024-01-05 15:39:50.905 005 16695.87 641.96 50429.29 88888.00 2024-01-05 15:39:51.405 005 16695.84 641.98 50429.32 88888.00 2024-01-05 15:39:51.905 005 16695.85 642.00 50429.36 88888.00 2024-01-05 15:39:52.405 005 16695.87 641.99 50429.32 88888.00 2024-01-05 15:39:52.905 005 16695.88 642.00 50429.28 88888.00 2024-01-05 15:39:53.405 005 16695.86 642.06 50429.28 88888.00 2024-01-05 15:39:53.905 005 16695.87 642.08 50429.31 88888.00 2024-01-05 15:39:54.406 005 16695.91 642.03 50429.29 88888.00 2024-01-05 15:39:54.906 005 16695.90 642.02 50429.34 88888.00 2024-01-05 15:39:55.406 005 16695.87 642.03 50429.36 88888.00 2024-01-05 15:39:55.906 005 16695.84 642.01 50429.38 88888.00 2024-01-05 15:39:56.406 005 16695.83 641.98 50429.35 88888.00 2024-01-05 15:39:56.906 005 16695.87 641.97 50429.35 88888.00 2024-01-05 15:39:57.406 005 16695.86 642.03 50429.32 88888.00 2024-01-05 15:39:57.906 005 16695.84 642.07 50429.32 88888.00 2024-01-05 15:39:58.406 005 16695.84 642.00 50429.37 88888.00 2024-01-05 15:39:58.906 005 16695.84 641.98 50429.35 88888.00 2024-01-05 15:39:59.406 005 16695.85 641.96 50429.30 88888.00 2024-01-05 15:39:59.906 005 16695.81 641.96 50429.28 88888.00 2024-01-05 15:40:00.406 005 16695.81 641.99 50429.28 88888.00 2024-01-05 15:40:00.906 005 16695.79 642.06 50429.32 88888.00 2024-01-05 15:40:01.406 005 16695.75 642.07 50429.34 88888.00 2024-01-05 15:40:01.906 005 16695.74 642.05 50429.32 88888.00 2024-01-05 15:40:02.406 005 16695.73 642.00 50429.40 88888.00 2024-01-05 15:40:02.906 005 16695.70 641.99 50429.44 88888.00 2024-01-05 15:40:03.406 005 16695.72 642.03 50429.39 88888.00 2024-01-05 15:40:03.906 005 16695.69 641.98 50429.31 88888.00 2024-01-05 15:40:04.406 005 16695.70 641.92 50429.34 88888.00 2024-01-05 15:40:04.906 005 16695.70 641.93 50429.32 88888.00 2024-01-05 15:40:05.406 005 16695.68 641.93 50429.29 88888.00 2024-01-05 15:40:05.906 005 16695.66 641.93 50429.32 88888.00 2024-01-05 15:40:06.406 005 16695.67 641.96 50429.28 88888.00 2024-01-05 15:40:06.906 005 16695.66 641.93 50429.29 88888.00 2024-01-05 15:40:07.406 005 16695.66 641.92 50429.32 88888.00 2024-01-05 15:40:07.906 005 16695.67 641.97 50429.39 88888.00 2024-01-05 15:40:08.406 005 16695.68 641.92 50429.41 88888.00 2024-01-05 15:40:08.906 005 16695.72 641.90 50429.35 88888.00 2024-01-05 15:40:09.406 005 16695.70 641.91 50429.28 88888.00 2024-01-05 15:40:09.906 005 16695.74 641.93 50429.31 88888.00 2024-01-05 15:40:10.406 005 16695.73 641.97 50429.30 88888.00 2024-01-05 15:40:10.906 005 16695.73 641.96 50429.29 88888.00 2024-01-05 15:40:11.406 005 16695.68 641.98 50429.30 88888.00 2024-01-05 15:40:11.906 005 16695.67 641.98 50429.36 88888.00 2024-01-05 15:40:12.406 005 16695.68 641.99 50429.35 88888.00 2024-01-05 15:40:12.906 005 16695.66 642.02 50429.32 88888.00 2024-01-05 15:40:13.406 005 16695.64 641.99 50429.31 88888.00 2024-01-05 15:40:13.906 005 16695.67 641.96 50429.40 88888.00 2024-01-05 15:40:14.406 005 16695.67 641.98 50429.44 88888.00 2024-01-05 15:40:14.906 005 16695.62 641.99 50429.35 88888.00 2024-01-05 15:40:15.406 005 16695.62 641.97 50429.27 88888.00 2024-01-05 15:40:15.906 005 16695.64 641.92 50429.29 88888.00 2024-01-05 15:40:16.406 005 16695.65 641.90 50429.28 88888.00 2024-01-05 15:40:16.906 005 16695.60 641.92 50429.31 88888.00 2024-01-05 15:40:17.406 005 16695.60 641.97 50429.34 88888.00 2024-01-05 15:40:17.906 005 16695.60 641.96 50429.38 88888.00 2024-01-05 15:40:18.406 005 16695.58 641.91 50429.37 88888.00 2024-01-05 15:40:18.906 005 16695.58 641.89 50429.34 88888.00 2024-01-05 15:40:19.407 005 16695.59 641.87 50429.32 88888.00 2024-01-05 15:40:19.907 005 16695.60 641.82 50429.31 88888.00 2024-01-05 15:40:20.407 005 16695.59 641.79 50429.31 88888.00 2024-01-05 15:40:20.907 005 16695.59 641.79 50429.29 88888.00 2024-01-05 15:40:21.407 005 16695.59 641.89 50429.31 88888.00 2024-01-05 15:40:21.907 005 16695.62 641.88 50429.35 88888.00 2024-01-05 15:40:22.407 005 16695.58 641.80 50429.34 88888.00 2024-01-05 15:40:22.907 005 16695.60 641.75 50429.32 88888.00 2024-01-05 15:40:23.407 005 16695.62 641.73 50429.32 88888.00 2024-01-05 15:40:23.907 005 16695.58 641.72 50429.32 88888.00 2024-01-05 15:40:24.407 005 16695.56 641.70 50429.32 88888.00 2024-01-05 15:40:24.907 005 16695.59 641.72 50429.34 88888.00 2024-01-05 15:40:25.407 005 16695.53 641.73 50429.34 88888.00 2024-01-05 15:40:25.907 005 16695.53 641.77 50429.28 88888.00 2024-01-05 15:40:26.907 005 16695.59 641.62 50429.31 88888.00 2024-01-05 15:40:27.407 005 16695.61 641.61 50429.32 88888.00 2024-01-05 15:40:27.907 005 16695.62 641.56 50429.28 88888.00 2024-01-05 15:40:28.407 005 16695.64 641.56 50429.25 88888.00 2024-01-05 15:40:28.907 005 16695.65 641.56 50429.35 88888.00 2024-01-05 15:40:29.407 005 16695.67 641.58 50429.38 88888.00 2024-01-05 15:40:29.907 005 16695.60 641.62 50429.35 88888.00 2024-01-05 15:40:30.407 005 16695.58 641.61 50429.34 88888.00 2024-01-05 15:40:30.907 005 16695.59 641.58 50429.32 88888.00 2024-01-05 15:40:31.407 005 16695.59 641.56 50429.30 88888.00 2024-01-05 15:40:31.907 005 16695.64 641.56 50429.27 88888.00 2024-01-05 15:40:32.407 005 16695.67 641.61 50429.28 88888.00 2024-01-05 15:40:32.907 005 16695.64 641.56 50429.26 88888.00 2024-01-05 15:40:33.407 005 16695.65 641.61 50429.36 88888.00 2024-01-05 15:40:33.907 005 16695.65 641.56 50429.34 88888.00 2024-01-05 15:40:34.407 005 16695.64 641.54 50429.32 88888.00 2024-01-05 15:40:34.907 005 16695.64 641.54 50429.30 88888.00 2024-01-05 15:40:35.407 005 16695.60 641.54 50429.39 88888.00 2024-01-05 15:40:35.907 005 16695.62 641.51 50429.36 88888.00 2024-01-05 15:40:36.407 005 16695.60 641.57 50429.26 88888.00 2024-01-05 15:40:36.907 005 16695.60 641.61 50429.28 88888.00 2024-01-05 15:40:37.407 005 16695.60 641.59 50429.27 88888.00 2024-01-05 15:40:37.907 005 16695.61 641.53 50429.28 88888.00 2024-01-05 15:40:38.407 005 16695.60 641.53 50429.29 88888.00 2024-01-05 15:40:38.907 005 16695.59 641.54 50429.30 88888.00 2024-01-05 15:40:39.407 005 16695.59 641.54 50429.23 88888.00 2024-01-05 15:40:39.907 005 16695.60 641.53 50429.22 88888.00 2024-01-05 15:40:40.407 005 16695.64 641.55 50429.22 88888.00 2024-01-05 15:40:40.907 005 16695.64 641.51 50429.23 88888.00 2024-01-05 15:40:41.407 005 16695.65 641.51 50429.23 88888.00 2024-01-05 15:40:41.907 005 16695.65 641.56 50429.27 88888.00 2024-01-05 15:40:42.407 005 16695.61 641.56 50429.35 88888.00 2024-01-05 15:40:42.907 005 16695.60 641.53 50429.30 88888.00 2024-01-05 15:40:43.407 005 16695.60 641.54 50429.27 88888.00 2024-01-05 15:40:43.907 005 16695.62 641.53 50429.26 88888.00 2024-01-05 15:40:44.407 005 16695.61 641.54 50429.19 88888.00 2024-01-05 15:40:44.907 005 16695.59 641.53 50429.17 88888.00 2024-01-05 15:40:45.407 005 16695.60 641.54 50429.23 88888.00 2024-01-05 15:40:45.907 005 16695.61 641.50 50429.16 88888.00 2024-01-05 15:40:46.407 005 16695.65 641.49 50429.16 88888.00 2024-01-05 15:40:46.907 005 16695.66 641.51 50429.19 88888.00 2024-01-05 15:40:47.407 005 16695.64 641.54 50429.28 88888.00 2024-01-05 15:40:47.907 005 16695.62 641.53 50429.30 88888.00 2024-01-05 15:40:48.407 005 16695.66 641.50 50429.27 88888.00 2024-01-05 15:40:48.907 005 16695.68 641.47 50429.29 88888.00 2024-01-05 15:40:49.407 005 16695.66 641.49 50429.26 88888.00 2024-01-05 15:40:49.907 005 16695.67 641.48 50429.25 88888.00 2024-01-05 15:40:50.407 005 16695.68 641.47 50429.31 88888.00 2024-01-05 15:40:50.907 005 16695.68 641.49 50429.28 88888.00 2024-01-05 15:40:51.407 005 16695.66 641.51 50429.25 88888.00 2024-01-05 15:40:51.908 005 16695.66 641.53 50429.22 88888.00 2024-01-05 15:40:52.408 005 16695.67 641.46 50429.23 88888.00 2024-01-05 15:40:52.908 005 16695.69 641.48 50429.27 88888.00 2024-01-05 15:40:53.408 005 16695.73 641.49 50429.30 88888.00 2024-01-05 15:40:53.908 005 16695.72 641.50 50429.31 88888.00 2024-01-05 15:40:54.408 005 16695.73 641.46 50429.26 88888.00 2024-01-05 15:40:54.908 005 16695.72 641.39 50429.27 88888.00 2024-01-05 15:40:55.408 005 16695.73 641.40 50429.27 88888.00 2024-01-05 15:40:55.908 005 16695.74 641.46 50429.20 88888.00 2024-01-05 15:40:56.408 005 16695.78 641.44 50429.14 88888.00 2024-01-05 15:40:56.908 005 16695.81 641.42 50429.13 88888.00 2024-01-05 15:40:57.408 005 16695.75 641.41 50429.22 88888.00 2024-01-05 15:40:57.908 005 16695.70 641.39 50429.28 88888.00 2024-01-05 15:40:58.408 005 16695.72 641.41 50429.27 88888.00 2024-01-05 15:40:58.908 005 16695.70 641.41 50429.23 88888.00 2024-01-05 15:40:59.408 005 16695.74 641.41 50429.26 88888.00 2024-01-05 15:40:59.908 005 16695.75 641.41 50429.27 88888.00 2024-01-05 15:41:00.408 005 16695.75 641.39 50429.28 88888.00 2024-01-05 15:41:00.908 005 16695.75 641.40 50429.27 88888.00 2024-01-05 15:41:01.408 005 16695.79 641.40 50429.25 88888.00 2024-01-05 15:41:01.908 005 16695.78 641.41 50429.20 88888.00 2024-01-05 15:41:02.408 005 16695.76 641.48 50429.26 88888.00 2024-01-05 15:41:02.908 005 16695.78 641.44 50429.26 88888.00 2024-01-05 15:41:03.408 005 16695.81 641.40 50429.21 88888.00 2024-01-05 15:41:03.908 005 16695.81 641.44 50429.22 88888.00 2024-01-05 15:41:04.408 005 16695.85 641.49 50429.27 88888.00 2024-01-05 15:41:04.908 005 16695.86 641.50 50429.30 88888.00 2024-01-05 15:41:05.408 005 16695.87 641.50 50429.25 88888.00 2024-01-05 15:41:05.908 005 16695.85 641.54 50429.22 88888.00 2024-01-05 15:41:06.408 005 16695.86 641.54 50429.21 88888.00 2024-01-05 15:41:06.908 005 16695.87 641.57 50429.23 88888.00 2024-01-05 15:41:07.408 005 16695.88 641.62 50429.25 88888.00 2024-01-05 15:41:07.908 005 16695.91 641.61 50429.29 88888.00 2024-01-05 15:41:08.408 005 16695.93 641.62 50429.30 88888.00 2024-01-05 15:41:08.908 005 16695.88 641.63 50429.29 88888.00 2024-01-05 15:41:09.408 005 16695.90 641.62 50429.30 88888.00 2024-01-05 15:41:10.408 005 16695.92 641.66 50429.26 88888.00 2024-01-05 15:41:10.908 005 16695.93 641.68 50429.23 88888.00 2024-01-05 15:41:11.408 005 16695.88 641.65 50429.25 88888.00 2024-01-05 15:41:11.908 005 16695.90 641.71 50429.26 88888.00 2024-01-05 15:41:12.408 005 16695.88 641.72 50429.23 88888.00 2024-01-05 15:41:12.908 005 16695.90 641.72 50429.23 88888.00 2024-01-05 15:41:13.408 005 16695.90 641.74 50429.32 88888.00 2024-01-05 15:41:13.908 005 16695.87 641.71 50429.28 88888.00 2024-01-05 15:41:14.408 005 16695.91 641.71 50429.27 88888.00 2024-01-05 15:41:14.908 005 16695.88 641.70 50429.29 88888.00 2024-01-05 15:41:15.409 005 16695.87 641.72 50429.32 88888.00 2024-01-05 15:41:15.909 005 16695.91 641.77 50429.27 88888.00 2024-01-05 15:41:16.409 005 16695.93 641.76 50429.35 88888.00 2024-01-05 15:41:16.909 005 16695.93 641.73 50429.30 88888.00 2024-01-05 15:41:17.409 005 16695.95 641.74 50429.34 88888.00 2024-01-05 15:41:17.909 005 16695.96 641.79 50429.34 88888.00 2024-01-05 15:41:18.409 005 16695.92 641.79 50429.31 88888.00 2024-01-05 15:41:18.909 005 16695.91 641.79 50429.34 88888.00 2024-01-05 15:41:19.409 005 16695.93 641.76 50429.34 88888.00 2024-01-05 15:41:20.409 005 16695.92 641.76 50429.44 88888.00 2024-01-05 15:41:20.909 005 16695.92 641.76 50429.41 88888.00 2024-01-05 15:41:21.409 005 16695.96 641.76 50429.38 88888.00 2024-01-05 15:41:21.909 005 16695.99 641.75 50429.30 88888.00 2024-01-05 15:41:22.409 005 16695.97 641.77 50429.27 88888.00 2024-01-05 15:41:22.909 005 16695.97 641.79 50429.20 88888.00 2024-01-05 15:41:23.409 005 16695.94 641.80 50429.26 88888.00 2024-01-05 15:41:23.909 005 16695.94 641.77 50429.28 88888.00 2024-01-05 15:41:24.409 005 16695.92 641.79 50429.25 88888.00 2024-01-05 15:41:24.909 005 16695.93 641.77 50429.21 88888.00 2024-01-05 15:41:25.409 005 16695.96 641.76 50429.25 88888.00 2024-01-05 15:41:25.909 005 16695.97 641.74 50429.23 88888.00 2024-01-05 15:41:26.409 005 16695.96 641.76 50429.28 88888.00 2024-01-05 15:41:26.909 005 16695.95 641.73 50429.32 88888.00 2024-01-05 15:41:27.409 005 16695.95 641.72 50429.28 88888.00 2024-01-05 15:41:27.909 005 16695.97 641.70 50429.30 88888.00 2024-01-05 15:41:28.409 005 16696.01 641.70 50429.34 88888.00 2024-01-05 15:41:28.909 005 16696.02 641.72 50429.29 88888.00 2024-01-05 15:41:29.409 005 16695.94 641.72 50429.27 88888.00 2024-01-05 15:41:29.909 005 16695.95 641.70 50429.30 88888.00 2024-01-05 15:41:30.409 005 16695.92 641.70 50429.28 88888.00 2024-01-05 15:41:30.909 005 16695.92 641.74 50429.26 88888.00 2024-01-05 15:41:31.409 005 16695.95 641.71 50429.29 88888.00 2024-01-05 15:41:31.909 005 16695.97 641.65 50429.29 88888.00 2024-01-05 15:41:32.409 005 16695.94 641.70 50429.31 88888.00 2024-01-05 15:41:32.909 005 16695.91 641.70 50429.36 88888.00 2024-01-05 15:41:33.409 005 16695.95 641.68 50429.38 88888.00 2024-01-05 15:41:33.909 005 16695.97 641.66 50429.37 88888.00 2024-01-05 15:41:34.409 005 16695.94 641.68 50429.36 88888.00 2024-01-05 15:41:34.909 005 16695.90 641.71 50429.34 88888.00 2024-01-05 15:41:35.409 005 16695.87 641.73 50429.29 88888.00 2024-01-05 15:41:35.909 005 16695.84 641.67 50429.30 88888.00 2024-01-05 15:41:36.409 005 16695.85 641.63 50429.34 88888.00 2024-01-05 15:41:36.909 005 16695.88 641.59 50429.34 88888.00 2024-01-05 15:41:37.409 005 16695.93 641.59 50429.31 88888.00 2024-01-05 15:41:37.909 005 16695.95 641.58 50429.37 88888.00 2024-01-05 15:41:38.409 005 16695.94 641.58 50429.29 88888.00 2024-01-05 15:41:38.909 005 16695.95 641.56 50429.29 88888.00 2024-01-05 15:41:39.409 005 16695.93 641.58 50429.29 88888.00 2024-01-05 15:41:39.909 005 16695.92 641.65 50429.32 88888.00 2024-01-05 15:41:40.409 005 16695.93 641.63 50429.36 88888.00 2024-01-05 15:41:40.909 005 16695.96 641.65 50429.31 88888.00 2024-01-05 15:41:41.409 005 16695.97 641.68 50429.32 88888.00 2024-01-05 15:41:41.909 005 16695.92 641.66 50429.30 88888.00 2024-01-05 15:41:42.409 005 16695.94 641.62 50429.35 88888.00 2024-01-05 15:41:42.909 005 16695.95 641.63 50429.36 88888.00 2024-01-05 15:41:43.409 005 16695.96 641.59 50429.36 88888.00 2024-01-05 15:41:43.909 005 16695.96 641.55 50429.34 88888.00 2024-01-05 15:41:44.409 005 16696.00 641.56 50429.35 88888.00 2024-01-05 15:41:44.909 005 16695.96 641.58 50429.38 88888.00 2024-01-05 15:41:45.410 005 16695.96 641.59 50429.41 88888.00 2024-01-05 15:41:45.910 005 16695.96 641.59 50429.41 88888.00 2024-01-05 15:41:46.410 005 16695.95 641.62 50429.35 88888.00 2024-01-05 15:41:46.910 005 16695.95 641.63 50429.31 88888.00 2024-01-05 15:41:47.410 005 16695.96 641.72 50429.30 88888.00 2024-01-05 15:41:47.910 005 16695.94 641.67 50429.36 88888.00 2024-01-05 15:41:48.410 005 16695.94 641.74 50429.38 88888.00 2024-01-05 15:41:48.910 005 16695.91 641.76 50429.37 88888.00 2024-01-05 15:41:49.410 005 16695.90 641.75 50429.38 88888.00 2024-01-05 15:41:49.910 005 16695.92 641.82 50429.35 88888.00 2024-01-05 15:41:50.410 005 16695.96 641.80 50429.34 88888.00 2024-01-05 15:41:50.910 005 16695.97 641.72 50429.40 88888.00 2024-01-05 15:41:51.410 005 16695.95 641.79 50429.44 88888.00 2024-01-05 15:41:51.910 005 16695.91 641.84 50429.44 88888.00 2024-01-05 15:41:52.410 005 16695.88 641.79 50429.38 88888.00 2024-01-05 15:41:52.910 005 16695.94 641.76 50429.32 88888.00 2024-01-05 15:41:53.410 005 16695.92 641.81 50429.32 88888.00 2024-01-05 15:41:53.910 005 16695.87 641.84 50429.35 88888.00 2024-01-05 15:41:54.410 005 16695.86 641.84 50429.38 88888.00 2024-01-05 15:41:54.910 005 16695.87 641.89 50429.37 88888.00 2024-01-05 15:41:55.410 005 16695.86 641.84 50429.36 88888.00 2024-01-05 15:41:55.910 005 16695.88 641.83 50429.39 88888.00 2024-01-05 15:41:56.410 005 16695.87 641.84 50429.38 88888.00 2024-01-05 15:41:56.910 005 16695.84 641.82 50429.35 88888.00 2024-01-05 15:41:57.410 005 16695.81 641.83 50429.39 88888.00 2024-01-05 15:41:57.910 005 16695.85 641.82 50429.43 88888.00 2024-01-05 15:41:58.410 005 16695.86 641.79 50429.46 88888.00 2024-01-05 15:41:58.910 005 16695.82 641.82 50429.46 88888.00 2024-01-05 15:41:59.410 005 16695.81 641.85 50429.47 88888.00 2024-01-05 15:41:59.910 005 16695.82 641.85 50429.40 88888.00 2024-01-05 15:42:00.410 005 16695.84 641.88 50429.46 88888.00 2024-01-05 15:42:00.910 005 16695.86 641.90 50429.50 88888.00 2024-01-05 15:42:01.410 005 16695.90 641.88 50429.49 88888.00 2024-01-05 15:42:01.910 005 16695.91 641.81 50429.50 88888.00 2024-01-05 15:42:02.410 005 16695.91 641.83 50429.49 88888.00 2024-01-05 15:42:02.910 005 16695.92 641.85 50429.49 88888.00 2024-01-05 15:42:03.410 005 16695.87 641.88 50429.45 88888.00 2024-01-05 15:42:03.910 005 16695.85 641.92 50429.41 88888.00 2024-01-05 15:42:04.410 005 16695.84 641.93 50429.40 88888.00 2024-01-05 15:42:04.910 005 16695.81 641.93 50429.40 88888.00 2024-01-05 15:42:05.410 005 16695.77 641.97 50429.45 88888.00 2024-01-05 15:42:05.910 005 16695.77 642.00 50429.46 88888.00 2024-01-05 15:42:06.410 005 16695.75 642.00 50429.45 88888.00 2024-01-05 15:42:06.910 005 16695.73 641.94 50429.43 88888.00 2024-01-05 15:42:07.410 005 16695.70 641.99 50429.39 88888.00 2024-01-05 15:42:07.910 005 16695.70 642.05 50429.46 88888.00 2024-01-05 15:42:08.410 005 16695.68 642.03 50429.53 88888.00 2024-01-05 15:42:08.910 005 16695.69 642.00 50429.54 88888.00 2024-01-05 15:42:09.410 005 16695.67 641.96 50429.53 88888.00 2024-01-05 15:42:09.910 005 16695.65 641.98 50429.44 88888.00 2024-01-05 15:42:10.410 005 16695.66 641.99 50429.45 88888.00 2024-01-05 15:42:10.910 005 16695.69 641.99 50429.37 88888.00 2024-01-05 15:42:11.410 005 16695.68 642.00 50429.41 88888.00 2024-01-05 15:42:11.910 005 16695.61 642.06 50429.46 88888.00 2024-01-05 15:42:12.410 005 16695.62 642.10 50429.49 88888.00 2024-01-05 15:42:12.910 005 16695.59 642.09 50429.47 88888.00 2024-01-05 15:42:13.410 005 16695.56 642.07 50429.48 88888.00 2024-01-05 15:42:13.910 005 16695.55 642.07 50429.49 88888.00 2024-01-05 15:42:14.410 005 16695.59 642.07 50429.54 88888.00 2024-01-05 15:42:14.910 005 16695.58 642.05 50429.53 88888.00 2024-01-05 15:42:15.411 005 16695.60 641.98 50429.52 88888.00 2024-01-05 15:42:15.911 005 16695.59 641.98 50429.52 88888.00 2024-01-05 15:42:16.411 005 16695.61 642.06 50429.50 88888.00 2024-01-05 15:42:16.911 005 16695.60 642.08 50429.52 88888.00 2024-01-05 15:42:17.411 005 16695.55 642.03 50429.54 88888.00 2024-01-05 15:42:17.911 005 16695.57 642.01 50429.59 88888.00 2024-01-05 15:42:18.411 005 16695.50 642.02 50429.59 88888.00 2024-01-05 15:42:18.911 005 16695.47 642.08 50429.56 88888.00 2024-01-05 15:42:19.411 005 16695.47 642.05 50429.48 88888.00 2024-01-05 15:42:19.911 005 16695.49 642.07 50429.46 88888.00 2024-01-05 15:42:20.411 005 16695.48 642.07 50429.44 88888.00 2024-01-05 15:42:20.911 005 16695.47 642.08 50429.43 88888.00 2024-01-05 15:42:21.411 005 16695.48 642.05 50429.41 88888.00 2024-01-05 15:42:21.911 005 16695.47 642.01 50429.40 88888.00 2024-01-05 15:42:22.411 005 16695.41 642.00 50429.45 88888.00 2024-01-05 15:42:22.911 005 16695.39 642.01 50429.50 88888.00 2024-01-05 15:42:23.411 005 16695.35 642.02 50429.40 88888.00 2024-01-05 15:42:23.911 005 16695.39 642.02 50429.38 88888.00 2024-01-05 15:42:24.411 005 16695.41 641.99 50429.39 88888.00 2024-01-05 15:42:24.911 005 16695.42 641.94 50429.44 88888.00 2024-01-05 15:42:25.411 005 16695.41 641.96 50429.44 88888.00 2024-01-05 15:42:25.911 005 16695.39 641.97 50429.43 88888.00 2024-01-05 15:42:26.411 005 16695.39 641.96 50429.43 88888.00 2024-01-05 15:42:26.911 005 16695.40 641.89 50429.36 88888.00 2024-01-05 15:42:27.411 005 16695.42 641.89 50429.32 88888.00 2024-01-05 15:42:27.911 005 16695.46 641.85 50429.38 88888.00 2024-01-05 15:42:28.411 005 16695.43 641.83 50429.45 88888.00 2024-01-05 15:42:28.911 005 16695.42 641.89 50429.45 88888.00 2024-01-05 15:42:29.411 005 16695.44 641.90 50429.45 88888.00 2024-01-05 15:42:29.911 005 16695.46 641.87 50429.48 88888.00 2024-01-05 15:42:30.411 005 16695.49 641.79 50429.52 88888.00 2024-01-05 15:42:30.911 005 16695.52 641.75 50429.54 88888.00 2024-01-05 15:42:31.411 005 16695.49 641.79 50429.53 88888.00 2024-01-05 15:42:31.911 005 16695.47 641.81 50429.47 88888.00 2024-01-05 15:42:32.411 005 16695.44 641.79 50429.48 88888.00 2024-01-05 15:42:32.911 005 16695.44 641.75 50429.45 88888.00 2024-01-05 15:42:33.411 005 16695.44 641.77 50429.41 88888.00 2024-01-05 15:42:33.911 005 16695.47 641.74 50429.45 88888.00 2024-01-05 15:42:34.411 005 16695.41 641.67 50429.48 88888.00 2024-01-05 15:42:34.911 005 16695.40 641.68 50429.45 88888.00 2024-01-05 15:42:35.411 005 16695.38 641.70 50429.43 88888.00 2024-01-05 15:42:35.911 005 16695.39 641.65 50429.37 88888.00 2024-01-05 15:42:36.411 005 16695.41 641.63 50429.48 88888.00 2024-01-05 15:42:36.911 005 16695.42 641.61 50429.45 88888.00 2024-01-05 15:42:37.411 005 16695.41 641.59 50429.35 88888.00 2024-01-05 15:42:37.911 005 16695.39 641.55 50429.38 88888.00 2024-01-05 15:42:38.411 005 16695.37 641.54 50429.40 88888.00 2024-01-05 15:42:38.911 005 16695.35 641.53 50429.36 88888.00 2024-01-05 15:42:39.411 005 16695.35 641.54 50429.34 88888.00 2024-01-05 15:42:39.911 005 16695.29 641.54 50429.38 88888.00 2024-01-05 15:42:40.412 005 16695.32 641.50 50429.43 88888.00 2024-01-05 15:42:40.912 005 16695.32 641.48 50429.41 88888.00 2024-01-05 15:42:41.912 005 16695.31 641.54 50429.44 88888.00 2024-01-05 15:42:42.412 005 16695.35 641.51 50429.43 88888.00 2024-01-05 15:42:42.912 005 16695.37 641.48 50429.43 88888.00 2024-01-05 15:42:43.412 005 16695.35 641.50 50429.44 88888.00 2024-01-05 15:42:43.912 005 16695.31 641.49 50429.45 88888.00 2024-01-05 15:42:44.412 005 16695.34 641.47 50429.46 88888.00 2024-01-05 15:42:44.912 005 16695.30 641.47 50429.48 88888.00 2024-01-05 15:42:45.412 005 16695.29 641.46 50429.49 88888.00 2024-01-05 15:42:45.912 005 16695.29 641.41 50429.53 88888.00 2024-01-05 15:42:46.412 005 16695.30 641.36 50429.56 88888.00 2024-01-05 15:42:46.912 005 16695.32 641.39 50429.46 88888.00 2024-01-05 15:42:47.412 005 16695.33 641.48 50429.37 88888.00 2024-01-05 15:42:47.912 005 16695.33 641.49 50429.37 88888.00 2024-01-05 15:42:48.412 005 16695.29 641.48 50429.40 88888.00 2024-01-05 15:42:48.912 005 16695.26 641.47 50429.41 88888.00 2024-01-05 15:42:49.412 005 16695.25 641.47 50429.41 88888.00 2024-01-05 15:42:49.912 005 16695.33 641.49 50429.43 88888.00 2024-01-05 15:42:50.412 005 16695.35 641.45 50429.40 88888.00 2024-01-05 15:42:50.912 005 16695.30 641.48 50429.39 88888.00 2024-01-05 15:42:51.412 005 16695.28 641.51 50429.43 88888.00 2024-01-05 15:42:51.912 005 16695.30 641.48 50429.35 88888.00 2024-01-05 15:42:52.412 005 16695.33 641.45 50429.30 88888.00 2024-01-05 15:42:52.912 005 16695.31 641.44 50429.32 88888.00 2024-01-05 15:42:53.412 005 16695.30 641.46 50429.35 88888.00 2024-01-05 15:42:53.912 005 16695.29 641.41 50429.36 88888.00 2024-01-05 15:42:54.412 005 16695.30 641.45 50429.37 88888.00 2024-01-05 15:42:54.912 005 16695.28 641.44 50429.35 88888.00 2024-01-05 15:42:55.412 005 16695.22 641.42 50429.31 88888.00 2024-01-05 15:42:55.912 005 16695.22 641.41 50429.30 88888.00 2024-01-05 15:42:56.412 005 16695.20 641.36 50429.36 88888.00 2024-01-05 15:42:56.912 005 16695.17 641.39 50429.37 88888.00 2024-01-05 15:42:57.412 005 16695.20 641.41 50429.45 88888.00 2024-01-05 15:42:57.912 005 16695.25 641.41 50429.46 88888.00 2024-01-05 15:42:58.412 005 16695.25 641.37 50429.39 88888.00 2024-01-05 15:42:58.912 005 16695.29 641.32 50429.35 88888.00 2024-01-05 15:42:59.912 005 16695.22 641.30 50429.39 88888.00 2024-01-05 15:43:00.412 005 16695.20 641.28 50429.38 88888.00 2024-01-05 15:43:00.912 005 16695.18 641.29 50429.38 88888.00 2024-01-05 15:43:01.412 005 16695.18 641.30 50429.37 88888.00 2024-01-05 15:43:01.912 005 16695.17 641.27 50429.37 88888.00 2024-01-05 15:43:02.412 005 16695.17 641.28 50429.37 88888.00 2024-01-05 15:43:02.912 005 16695.21 641.31 50429.43 88888.00 2024-01-05 15:43:03.412 005 16695.21 641.28 50429.39 88888.00 2024-01-05 15:43:03.912 005 16695.21 641.22 50429.44 88888.00 2024-01-05 15:43:04.412 005 16695.15 641.22 50429.43 88888.00 2024-01-05 15:43:04.912 005 16695.14 641.14 50429.38 88888.00 2024-01-05 15:43:05.412 005 16695.16 641.15 50429.40 88888.00 2024-01-05 15:43:05.912 005 16695.18 641.20 50429.44 88888.00 2024-01-05 15:43:06.412 005 16695.18 641.18 50429.41 88888.00 2024-01-05 15:43:06.912 005 16695.21 641.09 50429.32 88888.00 2024-01-05 15:43:07.412 005 16695.20 641.10 50429.31 88888.00 2024-01-05 15:43:07.912 005 16695.17 641.06 50429.37 88888.00 2024-01-05 15:43:08.412 005 16695.16 641.03 50429.39 88888.00 2024-01-05 15:43:08.912 005 16695.13 641.02 50429.36 88888.00 2024-01-05 15:43:09.913 005 16695.17 640.93 50429.34 88888.00 2024-01-05 15:43:10.413 005 16695.17 640.90 50429.37 88888.00 2024-01-05 15:43:10.913 005 16695.16 640.90 50429.44 88888.00 2024-01-05 15:43:11.413 005 16695.15 640.88 50429.36 88888.00 2024-01-05 15:43:11.913 005 16695.08 640.87 50429.27 88888.00 2024-01-05 15:43:12.413 005 16695.05 640.86 50429.23 88888.00 2024-01-05 15:43:12.913 005 16695.06 640.79 50429.27 88888.00 2024-01-05 15:43:13.413 005 16695.05 640.79 50429.34 88888.00 2024-01-05 15:43:13.913 005 16695.03 640.80 50429.34 88888.00 2024-01-05 15:43:14.413 005 16694.98 640.80 50429.30 88888.00 2024-01-05 15:43:14.913 005 16694.97 640.78 50429.28 88888.00 2024-01-05 15:43:15.413 005 16694.99 640.79 50429.27 88888.00 2024-01-05 15:43:15.913 005 16694.98 640.84 50429.26 88888.00 2024-01-05 15:43:16.413 005 16694.99 640.75 50429.26 88888.00 2024-01-05 15:43:16.913 005 16694.97 640.75 50429.26 88888.00 2024-01-05 15:43:17.413 005 16694.98 640.80 50429.30 88888.00 2024-01-05 15:43:17.913 005 16694.99 640.76 50429.32 88888.00 2024-01-05 15:43:18.413 005 16694.96 640.76 50429.36 88888.00 2024-01-05 15:43:18.913 005 16694.98 640.72 50429.35 88888.00 2024-01-05 15:43:19.413 005 16695.00 640.68 50429.36 88888.00 2024-01-05 15:43:19.913 005 16695.02 640.64 50429.39 88888.00 2024-01-05 15:43:20.413 005 16695.00 640.64 50429.36 88888.00 2024-01-05 15:43:20.913 005 16695.02 640.64 50429.27 88888.00 2024-01-05 15:43:21.413 005 16694.96 640.63 50429.30 88888.00 2024-01-05 15:43:21.913 005 16694.93 640.66 50429.34 88888.00 2024-01-05 15:43:22.413 005 16694.91 640.66 50429.30 88888.00 2024-01-05 15:43:22.913 005 16694.90 640.68 50429.27 88888.00 2024-01-05 15:43:23.413 005 16694.89 640.66 50429.30 88888.00 2024-01-05 15:43:23.913 005 16694.89 640.60 50429.27 88888.00 2024-01-05 15:43:24.413 005 16694.87 640.67 50429.30 88888.00 2024-01-05 15:43:24.913 005 16694.89 640.67 50429.36 88888.00 2024-01-05 15:43:25.413 005 16694.89 640.64 50429.35 88888.00 2024-01-05 15:43:25.913 005 16694.86 640.64 50429.29 88888.00 2024-01-05 15:43:26.413 005 16694.89 640.61 50429.25 88888.00 2024-01-05 15:43:26.913 005 16694.91 640.63 50429.30 88888.00 2024-01-05 15:43:27.413 005 16694.96 640.71 50429.35 88888.00 2024-01-05 15:43:27.913 005 16694.94 640.71 50429.35 88888.00 2024-01-05 15:43:28.413 005 16694.88 640.69 50429.34 88888.00 2024-01-05 15:43:28.913 005 16694.86 640.68 50429.35 88888.00 2024-01-05 15:43:29.413 005 16694.86 640.69 50429.28 88888.00 2024-01-05 15:43:29.913 005 16694.87 640.68 50429.30 88888.00 2024-01-05 15:43:30.413 005 16694.90 640.62 50429.35 88888.00 2024-01-05 15:43:30.913 005 16694.91 640.61 50429.34 88888.00 2024-01-05 15:43:31.413 005 16694.90 640.64 50429.34 88888.00 2024-01-05 15:43:31.913 005 16694.91 640.66 50429.32 88888.00 2024-01-05 15:43:32.413 005 16694.90 640.63 50429.35 88888.00 2024-01-05 15:43:32.913 005 16694.89 640.67 50429.30 88888.00 2024-01-05 15:43:33.413 005 16694.94 640.70 50429.21 88888.00 2024-01-05 15:43:33.913 005 16694.91 640.70 50429.27 88888.00 2024-01-05 15:43:34.413 005 16694.89 640.69 50429.28 88888.00 2024-01-05 15:43:34.913 005 16694.90 640.66 50429.30 88888.00 2024-01-05 15:43:35.404 005 16694.94 640.66 50429.28 88888.00 2024-01-05 15:43:35.904 005 16694.91 640.66 50429.27 88888.00 2024-01-05 15:43:36.404 005 16694.89 640.64 50429.23 88888.00 2024-01-05 15:43:36.904 005 16694.88 640.63 50429.19 88888.00 2024-01-05 15:43:37.404 005 16694.90 640.70 50429.19 88888.00 2024-01-05 15:43:37.904 005 16694.93 640.70 50429.23 88888.00 2024-01-05 15:43:38.404 005 16694.95 640.74 50429.26 88888.00 2024-01-05 15:43:38.904 005 16694.97 640.71 50429.29 88888.00 2024-01-05 15:43:39.404 005 16694.97 640.68 50429.27 88888.00 2024-01-05 15:43:39.904 005 16694.99 640.71 50429.25 88888.00 2024-01-05 15:43:40.404 005 16695.00 640.69 50429.18 88888.00 2024-01-05 15:43:40.904 005 16694.98 640.68 50429.20 88888.00 2024-01-05 15:43:41.404 005 16694.98 640.67 50429.29 88888.00 2024-01-05 15:43:41.904 005 16695.00 640.62 50429.25 88888.00 2024-01-05 15:43:42.404 005 16694.99 640.66 50429.19 88888.00 2024-01-05 15:43:42.904 005 16694.97 640.69 50429.20 88888.00 2024-01-05 15:43:43.404 005 16694.99 640.66 50429.25 88888.00 2024-01-05 15:43:43.904 005 16694.99 640.63 50429.22 88888.00 2024-01-05 15:43:44.404 005 16695.03 640.64 50429.28 88888.00 2024-01-05 15:43:44.904 005 16695.02 640.69 50429.32 88888.00 2024-01-05 15:43:45.404 005 16694.99 640.69 50429.38 88888.00 2024-01-05 15:43:45.904 005 16694.95 640.63 50429.31 88888.00 2024-01-05 15:43:46.404 005 16694.99 640.61 50429.28 88888.00 2024-01-05 15:43:46.904 005 16694.98 640.57 50429.23 88888.00 2024-01-05 15:43:47.404 005 16694.99 640.57 50429.28 88888.00 2024-01-05 15:43:47.904 005 16695.00 640.63 50429.35 88888.00 2024-01-05 15:43:48.404 005 16695.04 640.67 50429.36 88888.00 2024-01-05 15:43:48.904 005 16695.06 640.63 50429.37 88888.00 2024-01-05 15:43:49.404 005 16695.04 640.64 50429.35 88888.00 2024-01-05 15:43:49.904 005 16695.00 640.59 50429.35 88888.00 2024-01-05 15:43:50.404 005 16695.00 640.55 50429.35 88888.00 2024-01-05 15:43:50.904 005 16695.02 640.55 50429.30 88888.00 2024-01-05 15:43:51.404 005 16695.03 640.58 50429.35 88888.00 2024-01-05 15:43:51.904 005 16695.03 640.58 50429.29 88888.00 2024-01-05 15:43:52.404 005 16695.03 640.57 50429.29 88888.00 2024-01-05 15:43:52.904 005 16695.05 640.60 50429.26 88888.00 2024-01-05 15:43:53.404 005 16695.02 640.60 50429.32 88888.00 2024-01-05 15:43:53.904 005 16695.05 640.61 50429.38 88888.00 2024-01-05 15:43:54.404 005 16695.07 640.61 50429.32 88888.00 2024-01-05 15:43:54.904 005 16695.07 640.60 50429.29 88888.00 2024-01-05 15:43:55.404 005 16695.06 640.62 50429.32 88888.00 2024-01-05 15:43:55.904 005 16695.06 640.60 50429.29 88888.00 2024-01-05 15:43:56.404 005 16695.05 640.53 50429.19 88888.00 2024-01-05 15:43:56.904 005 16695.05 640.52 50429.21 88888.00 2024-01-05 15:43:57.404 005 16695.04 640.49 50429.22 88888.00 2024-01-05 15:43:57.904 005 16695.00 640.52 50429.20 88888.00 2024-01-05 15:43:58.404 005 16694.96 640.51 50429.23 88888.00 2024-01-05 15:43:58.904 005 16694.90 640.51 50429.26 88888.00 2024-01-05 15:43:59.404 005 16694.90 640.51 50429.27 88888.00 2024-01-05 15:43:59.904 005 16694.94 640.48 50429.30 88888.00 2024-01-05 15:44:00.404 005 16694.97 640.49 50429.27 88888.00 2024-01-05 15:44:00.904 005 16694.93 640.49 50429.19 88888.00 2024-01-05 15:44:01.404 005 16694.93 640.53 50429.22 88888.00 2024-01-05 15:44:01.904 005 16694.94 640.46 50429.26 88888.00 2024-01-05 15:44:02.404 005 16694.93 640.49 50429.26 88888.00 2024-01-05 15:44:02.904 005 16694.90 640.52 50429.27 88888.00 2024-01-05 15:44:03.404 005 16694.88 640.51 50429.36 88888.00 2024-01-05 15:44:03.904 005 16694.85 640.45 50429.27 88888.00 2024-01-05 15:44:04.404 005 16694.87 640.46 50429.31 88888.00 2024-01-05 15:44:04.904 005 16694.87 640.44 50429.30 88888.00 2024-01-05 15:44:05.405 005 16694.85 640.41 50429.26 88888.00 2024-01-05 15:44:05.905 005 16694.85 640.45 50429.26 88888.00 2024-01-05 15:44:06.405 005 16694.85 640.44 50429.26 88888.00 2024-01-05 15:44:06.905 005 16694.87 640.43 50429.25 88888.00 2024-01-05 15:44:07.405 005 16694.87 640.44 50429.27 88888.00 2024-01-05 15:44:07.905 005 16694.82 640.45 50429.22 88888.00 2024-01-05 15:44:08.405 005 16694.81 640.45 50429.29 88888.00 2024-01-05 15:44:08.905 005 16694.81 640.48 50429.27 88888.00 2024-01-05 15:44:09.405 005 16694.81 640.42 50429.28 88888.00 2024-01-05 15:44:09.905 005 16694.84 640.41 50429.29 88888.00 2024-01-05 15:44:10.405 005 16694.85 640.41 50429.28 88888.00 2024-01-05 15:44:10.905 005 16694.87 640.45 50429.36 88888.00 2024-01-05 15:44:11.405 005 16694.85 640.48 50429.32 88888.00 2024-01-05 15:44:11.905 005 16694.86 640.44 50429.23 88888.00 2024-01-05 15:44:12.405 005 16694.87 640.44 50429.21 88888.00 2024-01-05 15:44:13.405 005 16694.88 640.43 50429.35 88888.00 2024-01-05 15:44:13.905 005 16694.88 640.43 50429.30 88888.00 2024-01-05 15:44:14.405 005 16694.89 640.49 50429.26 88888.00 2024-01-05 15:44:14.905 005 16694.89 640.49 50429.29 88888.00 2024-01-05 15:44:15.405 005 16694.90 640.46 50429.23 88888.00 2024-01-05 15:44:15.905 005 16694.90 640.40 50429.26 88888.00 2024-01-05 15:44:16.405 005 16694.91 640.45 50429.30 88888.00 2024-01-05 15:44:16.905 005 16694.90 640.53 50429.31 88888.00 2024-01-05 15:44:17.405 005 16694.93 640.48 50429.30 88888.00 2024-01-05 15:44:17.905 005 16694.94 640.45 50429.36 88888.00 2024-01-05 15:44:18.405 005 16694.95 640.41 50429.34 88888.00 2024-01-05 15:44:18.905 005 16694.96 640.42 50429.28 88888.00 2024-01-05 15:44:19.405 005 16694.95 640.43 50429.35 88888.00 2024-01-05 15:44:19.905 005 16694.95 640.40 50429.38 88888.00 2024-01-05 15:44:20.405 005 16694.94 640.45 50429.31 88888.00 2024-01-05 15:44:20.905 005 16694.96 640.48 50429.34 88888.00 2024-01-05 15:44:21.405 005 16695.00 640.48 50429.36 88888.00 2024-01-05 15:44:21.905 005 16695.03 640.41 50429.36 88888.00 2024-01-05 15:44:22.405 005 16695.03 640.37 50429.35 88888.00 2024-01-05 15:44:22.905 005 16695.06 640.45 50429.32 88888.00 2024-01-05 15:44:23.405 005 16695.07 640.45 50429.37 88888.00 2024-01-05 15:44:23.905 005 16695.09 640.44 50429.38 88888.00 2024-01-05 15:44:24.405 005 16695.08 640.42 50429.35 88888.00 2024-01-05 15:44:24.905 005 16695.12 640.40 50429.32 88888.00 2024-01-05 15:44:25.405 005 16695.13 640.49 50429.39 88888.00 2024-01-05 15:44:25.905 005 16695.12 640.46 50429.43 88888.00 2024-01-05 15:44:26.405 005 16695.08 640.42 50429.40 88888.00 2024-01-05 15:44:26.905 005 16695.05 640.40 50429.34 88888.00 2024-01-05 15:44:27.405 005 16695.09 640.38 50429.39 88888.00 2024-01-05 15:44:27.905 005 16695.12 640.38 50429.44 88888.00 2024-01-05 15:44:28.405 005 16695.11 640.38 50429.45 88888.00 2024-01-05 15:44:28.905 005 16695.14 640.35 50429.39 88888.00 2024-01-05 15:44:29.405 005 16695.17 640.35 50429.44 88888.00 2024-01-05 15:44:29.905 005 16695.18 640.36 50429.47 88888.00 2024-01-05 15:44:30.405 005 16695.22 640.36 50429.48 88888.00 2024-01-05 15:44:30.905 005 16695.18 640.35 50429.47 88888.00 2024-01-05 15:44:31.405 005 16695.24 640.37 50429.40 88888.00 2024-01-05 15:44:31.905 005 16695.26 640.36 50429.36 88888.00 2024-01-05 15:44:32.405 005 16695.25 640.40 50429.40 88888.00 2024-01-05 15:44:32.905 005 16695.24 640.44 50429.44 88888.00 2024-01-05 15:44:33.406 005 16695.23 640.46 50429.41 88888.00 2024-01-05 15:44:33.906 005 16695.20 640.45 50429.45 88888.00 2024-01-05 15:44:34.406 005 16695.18 640.48 50429.43 88888.00 2024-01-05 15:44:34.906 005 16695.24 640.50 50429.41 88888.00 2024-01-05 15:44:35.406 005 16695.23 640.49 50429.39 88888.00 2024-01-05 15:44:35.906 005 16695.22 640.50 50429.39 88888.00 2024-01-05 15:44:36.406 005 16695.22 640.48 50429.41 88888.00 2024-01-05 15:44:36.906 005 16695.22 640.46 50429.36 88888.00 2024-01-05 15:44:37.406 005 16695.25 640.49 50429.38 88888.00 2024-01-05 15:44:37.906 005 16695.23 640.46 50429.39 88888.00 2024-01-05 15:44:38.406 005 16695.26 640.51 50429.37 88888.00 2024-01-05 15:44:38.906 005 16695.25 640.58 50429.36 88888.00 2024-01-05 15:44:39.406 005 16695.25 640.61 50429.35 88888.00 2024-01-05 15:44:39.906 005 16695.28 640.61 50429.35 88888.00 2024-01-05 15:44:40.406 005 16695.29 640.59 50429.36 88888.00 2024-01-05 15:44:40.906 005 16695.32 640.63 50429.36 88888.00 2024-01-05 15:44:41.406 005 16695.32 640.67 50429.32 88888.00 2024-01-05 15:44:41.906 005 16695.30 640.62 50429.39 88888.00 2024-01-05 15:44:42.406 005 16695.32 640.55 50429.41 88888.00 2024-01-05 15:44:42.906 005 16695.30 640.60 50429.45 88888.00 2024-01-05 15:44:43.406 005 16695.31 640.66 50429.49 88888.00 2024-01-05 15:44:43.906 005 16695.30 640.67 50429.43 88888.00 2024-01-05 15:44:44.406 005 16695.28 640.71 50429.39 88888.00 2024-01-05 15:44:44.906 005 16695.26 640.71 50429.37 88888.00 2024-01-05 15:44:45.406 005 16695.22 640.72 50429.41 88888.00 2024-01-05 15:44:45.906 005 16695.21 640.77 50429.50 88888.00 2024-01-05 15:44:46.406 005 16695.23 640.81 50429.47 88888.00 2024-01-05 15:44:46.906 005 16695.22 640.83 50429.45 88888.00 2024-01-05 15:44:47.406 005 16695.20 640.85 50429.46 88888.00 2024-01-05 15:44:47.906 005 16695.18 640.80 50429.48 88888.00 2024-01-05 15:44:48.406 005 16695.21 640.83 50429.40 88888.00 2024-01-05 15:44:48.906 005 16695.23 640.86 50429.39 88888.00 2024-01-05 15:44:49.406 005 16695.20 640.89 50429.47 88888.00 2024-01-05 15:44:49.906 005 16695.20 640.90 50429.55 88888.00 2024-01-05 15:44:50.406 005 16695.18 640.89 50429.54 88888.00 2024-01-05 15:44:50.906 005 16695.20 640.83 50429.52 88888.00 2024-01-05 15:44:51.406 005 16695.17 640.80 50429.45 88888.00 2024-01-05 15:44:51.906 005 16695.20 640.76 50429.39 88888.00 2024-01-05 15:44:52.406 005 16695.21 640.85 50429.39 88888.00 2024-01-05 15:44:52.906 005 16695.20 640.88 50429.44 88888.00 2024-01-05 15:44:53.406 005 16695.17 640.89 50429.45 88888.00 2024-01-05 15:44:53.906 005 16695.20 640.87 50429.46 88888.00 2024-01-05 15:44:54.406 005 16695.20 640.85 50429.43 88888.00 2024-01-05 15:44:54.906 005 16695.15 640.85 50429.43 88888.00 2024-01-05 15:44:55.406 005 16695.16 640.85 50429.47 88888.00 2024-01-05 15:44:55.906 005 16695.14 640.84 50429.46 88888.00 2024-01-05 15:44:56.406 005 16695.13 640.79 50429.39 88888.00 2024-01-05 15:44:56.906 005 16695.15 640.77 50429.43 88888.00 2024-01-05 15:44:57.406 005 16695.14 640.70 50429.45 88888.00 2024-01-05 15:44:57.906 005 16695.15 640.67 50429.41 88888.00 2024-01-05 15:44:58.406 005 16695.16 640.70 50429.45 88888.00 2024-01-05 15:44:58.906 005 16695.18 640.71 50429.40 88888.00 2024-01-05 15:44:59.406 005 16695.22 640.63 50429.37 88888.00 2024-01-05 15:44:59.906 005 16695.23 640.62 50429.36 88888.00 2024-01-05 15:45:00.406 005 16695.25 640.57 50429.38 88888.00 2024-01-05 15:45:00.906 005 16695.24 640.58 50429.40 88888.00 2024-01-05 15:45:01.406 005 16695.28 640.59 50429.43 88888.00 2024-01-05 15:45:01.906 005 16695.30 640.53 50429.47 88888.00 2024-01-05 15:45:02.406 005 16695.33 640.48 50429.40 88888.00 2024-01-05 15:45:02.906 005 16695.34 640.48 50429.38 88888.00 2024-01-05 15:45:03.407 005 16695.39 640.45 50429.35 88888.00 2024-01-05 15:45:03.907 005 16695.44 640.41 50429.34 88888.00 2024-01-05 15:45:04.407 005 16695.55 640.44 50429.46 88888.00 2024-01-05 15:45:04.907 005 16695.59 640.44 50429.54 88888.00 2024-01-05 15:45:05.407 005 16695.57 640.36 50429.43 88888.00 2024-01-05 15:45:05.907 005 16695.57 640.31 50429.39 88888.00 2024-01-05 15:45:06.407 005 16695.60 640.27 50429.44 88888.00 2024-01-05 15:45:06.907 005 16695.68 640.22 50429.45 88888.00 2024-01-05 15:45:07.407 005 16695.68 640.16 50429.49 88888.00 2024-01-05 15:45:07.907 005 16695.68 640.11 50429.48 88888.00 2024-01-05 15:45:08.407 005 16695.72 640.14 50429.52 88888.00 2024-01-05 15:45:08.907 005 16695.73 640.17 50429.53 88888.00 2024-01-05 15:45:09.407 005 16695.76 640.11 50429.52 88888.00 2024-01-05 15:45:09.907 005 16695.83 640.09 50429.46 88888.00 2024-01-05 15:45:10.407 005 16695.87 640.09 50429.46 88888.00 2024-01-05 15:45:10.907 005 16695.86 640.09 50429.48 88888.00 2024-01-05 15:45:11.407 005 16695.86 640.10 50429.46 88888.00 2024-01-05 15:45:11.907 005 16695.90 640.10 50429.44 88888.00 2024-01-05 15:45:12.407 005 16695.95 640.07 50429.49 88888.00 2024-01-05 15:45:12.907 005 16695.97 640.03 50429.50 88888.00 2024-01-05 15:45:13.407 005 16695.97 640.09 50429.53 88888.00 2024-01-05 15:45:13.907 005 16695.97 640.15 50429.48 88888.00 2024-01-05 15:45:14.407 005 16695.96 640.16 50429.49 88888.00 2024-01-05 15:45:14.907 005 16695.97 640.16 50429.48 88888.00 2024-01-05 15:45:15.407 005 16695.99 640.10 50429.53 88888.00 2024-01-05 15:45:15.907 005 16696.01 640.10 50429.58 88888.00 2024-01-05 15:45:16.407 005 16696.03 640.18 50429.58 88888.00 2024-01-05 15:45:16.907 005 16695.99 640.17 50429.58 88888.00 2024-01-05 15:45:17.407 005 16696.03 640.15 50429.57 88888.00 2024-01-05 15:45:17.907 005 16696.09 640.17 50429.62 88888.00 2024-01-05 15:45:18.407 005 16696.05 640.25 50429.55 88888.00 2024-01-05 15:45:18.907 005 16696.11 640.28 50429.52 88888.00 2024-01-05 15:45:19.407 005 16696.12 640.32 50429.54 88888.00 2024-01-05 15:45:19.907 005 16696.10 640.25 50429.58 88888.00 2024-01-05 15:45:20.407 005 16696.11 640.31 50429.56 88888.00 2024-01-05 15:45:20.907 005 16696.10 640.35 50429.54 88888.00 2024-01-05 15:45:21.407 005 16696.11 640.41 50429.53 88888.00 2024-01-05 15:45:21.907 005 16696.12 640.43 50429.62 88888.00 2024-01-05 15:45:22.407 005 16696.10 640.44 50429.62 88888.00 2024-01-05 15:45:22.907 005 16696.12 640.42 50429.63 88888.00 2024-01-05 15:45:23.407 005 16696.12 640.46 50429.60 88888.00 2024-01-05 15:45:23.907 005 16696.15 640.48 50429.53 88888.00 2024-01-05 15:45:24.407 005 16696.18 640.49 50429.52 88888.00 2024-01-05 15:45:24.907 005 16696.17 640.53 50429.52 88888.00 2024-01-05 15:45:25.407 005 16696.17 640.57 50429.52 88888.00 2024-01-05 15:45:25.907 005 16696.14 640.62 50429.49 88888.00 2024-01-05 15:45:26.407 005 16696.17 640.62 50429.46 88888.00 2024-01-05 15:45:26.907 005 16696.14 640.59 50429.46 88888.00 2024-01-05 15:45:27.407 005 16696.13 640.61 50429.54 88888.00 2024-01-05 15:45:27.907 005 16696.12 640.64 50429.48 88888.00 2024-01-05 15:45:28.408 005 16696.18 640.68 50429.50 88888.00 2024-01-05 15:45:28.908 005 16696.23 640.72 50429.50 88888.00 2024-01-05 15:45:29.408 005 16696.23 640.81 50429.48 88888.00 2024-01-05 15:45:29.908 005 16696.21 640.81 50429.44 88888.00 2024-01-05 15:45:30.408 005 16696.22 640.77 50429.44 88888.00 2024-01-05 15:45:30.908 005 16696.22 640.74 50429.47 88888.00 2024-01-05 15:45:31.408 005 16696.21 640.75 50429.45 88888.00 2024-01-05 15:45:31.908 005 16696.26 640.70 50429.44 88888.00 2024-01-05 15:45:32.408 005 16696.26 640.74 50429.47 88888.00 2024-01-05 15:45:32.908 005 16696.25 640.76 50429.49 88888.00 2024-01-05 15:45:33.408 005 16696.23 640.78 50429.47 88888.00 2024-01-05 15:45:33.908 005 16696.21 640.81 50429.48 88888.00 2024-01-05 15:45:34.408 005 16696.29 640.83 50429.44 88888.00 2024-01-05 15:45:34.908 005 16696.31 640.77 50429.44 88888.00 2024-01-05 15:45:35.408 005 16696.30 640.78 50429.53 88888.00 2024-01-05 15:45:35.908 005 16696.30 640.81 50429.48 88888.00 2024-01-05 15:45:36.408 005 16696.36 640.85 50429.39 88888.00 2024-01-05 15:45:36.908 005 16696.40 640.84 50429.43 88888.00 2024-01-05 15:45:37.408 005 16696.43 640.81 50429.43 88888.00 2024-01-05 15:45:37.908 005 16696.43 640.88 50429.39 88888.00 2024-01-05 15:45:38.408 005 16696.41 640.86 50429.45 88888.00 2024-01-05 15:45:38.908 005 16696.46 640.87 50429.47 88888.00 2024-01-05 15:45:39.408 005 16696.52 640.84 50429.48 88888.00 2024-01-05 15:45:39.908 005 16696.53 640.83 50429.50 88888.00 2024-01-05 15:45:40.408 005 16696.56 640.84 50429.53 88888.00 2024-01-05 15:45:40.908 005 16696.56 640.88 50429.54 88888.00 2024-01-05 15:45:41.408 005 16696.56 640.89 50429.54 88888.00 2024-01-05 15:45:41.908 005 16696.59 640.87 50429.50 88888.00 2024-01-05 15:45:42.408 005 16696.62 640.83 50429.54 88888.00 2024-01-05 15:45:42.908 005 16696.65 640.87 50429.53 88888.00 2024-01-05 15:45:43.408 005 16696.70 640.84 50429.53 88888.00 2024-01-05 15:45:43.908 005 16696.69 640.84 50429.48 88888.00 2024-01-05 15:45:44.908 005 16696.71 640.86 50429.50 88888.00 2024-01-05 15:45:45.408 005 16696.72 640.86 50429.48 88888.00 2024-01-05 15:45:45.908 005 16696.73 640.85 50429.45 88888.00 2024-01-05 15:45:46.408 005 16696.71 640.81 50429.47 88888.00 2024-01-05 15:45:46.908 005 16696.73 640.79 50429.53 88888.00 2024-01-05 15:45:47.408 005 16696.71 640.79 50429.58 88888.00 2024-01-05 15:45:47.908 005 16696.72 640.76 50429.52 88888.00 2024-01-05 15:45:48.408 005 16696.74 640.75 50429.48 88888.00 2024-01-05 15:45:48.908 005 16696.78 640.78 50429.47 88888.00 2024-01-05 15:45:49.408 005 16696.80 640.79 50429.49 88888.00 2024-01-05 15:45:49.908 005 16696.80 640.77 50429.48 88888.00 2024-01-05 15:45:50.408 005 16696.79 640.78 50429.53 88888.00 2024-01-05 15:45:50.908 005 16696.80 640.78 50429.54 88888.00 2024-01-05 15:45:51.408 005 16696.80 640.76 50429.49 88888.00 2024-01-05 15:45:51.908 005 16696.75 640.75 50429.47 88888.00 2024-01-05 15:45:52.408 005 16696.80 640.78 50429.53 88888.00 2024-01-05 15:45:52.908 005 16696.83 640.78 50429.55 88888.00 2024-01-05 15:45:53.408 005 16696.83 640.77 50429.50 88888.00 2024-01-05 15:45:53.908 005 16696.76 640.81 50429.49 88888.00 2024-01-05 15:45:54.408 005 16696.76 640.84 50429.55 88888.00 2024-01-05 15:45:54.908 005 16696.80 640.84 50429.60 88888.00 2024-01-05 15:45:55.408 005 16696.80 640.80 50429.55 88888.00 2024-01-05 15:45:55.908 005 16696.79 640.77 50429.54 88888.00 2024-01-05 15:45:56.408 005 16696.78 640.78 50429.52 88888.00 2024-01-05 15:45:56.908 005 16696.78 640.76 50429.46 88888.00 2024-01-05 15:45:57.408 005 16696.81 640.77 50429.48 88888.00 2024-01-05 15:45:57.908 005 16696.81 640.78 50429.55 88888.00 2024-01-05 15:45:58.408 005 16696.79 640.75 50429.52 88888.00 2024-01-05 15:45:58.908 005 16696.72 640.75 50429.48 88888.00 2024-01-05 15:45:59.408 005 16696.74 640.70 50429.46 88888.00 2024-01-05 15:45:59.909 005 16696.75 640.62 50429.46 88888.00 2024-01-05 15:46:00.409 005 16696.76 640.61 50429.48 88888.00 2024-01-05 15:46:00.909 005 16696.75 640.60 50429.50 88888.00 2024-01-05 15:46:01.409 005 16696.78 640.57 50429.46 88888.00 2024-01-05 15:46:01.909 005 16696.75 640.55 50429.52 88888.00 2024-01-05 15:46:02.409 005 16696.74 640.55 50429.50 88888.00 2024-01-05 15:46:02.909 005 16696.72 640.58 50429.47 88888.00 2024-01-05 15:46:03.409 005 16696.72 640.55 50429.45 88888.00 2024-01-05 15:46:03.909 005 16696.74 640.54 50429.44 88888.00 2024-01-05 15:46:04.409 005 16696.74 640.57 50429.45 88888.00 2024-01-05 15:46:04.909 005 16696.78 640.59 50429.45 88888.00 2024-01-05 15:46:05.409 005 16696.80 640.54 50429.45 88888.00 2024-01-05 15:46:05.909 005 16696.87 640.55 50429.39 88888.00 2024-01-05 15:46:06.409 005 16696.85 640.59 50429.41 88888.00 2024-01-05 15:46:06.909 005 16696.83 640.58 50429.48 88888.00 2024-01-05 15:46:07.409 005 16696.80 640.50 50429.44 88888.00 2024-01-05 15:46:07.909 005 16696.75 640.50 50429.43 88888.00 2024-01-05 15:46:08.409 005 16696.80 640.53 50429.46 88888.00 2024-01-05 15:46:08.909 005 16696.82 640.54 50429.49 88888.00 2024-01-05 15:46:09.409 005 16696.80 640.55 50429.47 88888.00 2024-01-05 15:46:09.909 005 16696.80 640.59 50429.49 88888.00 2024-01-05 15:46:10.409 005 16696.84 640.54 50429.46 88888.00 2024-01-05 15:46:10.909 005 16696.84 640.51 50429.44 88888.00 2024-01-05 15:46:11.409 005 16696.87 640.53 50429.39 88888.00 2024-01-05 15:46:11.909 005 16696.89 640.54 50429.41 88888.00 2024-01-05 15:46:12.409 005 16696.85 640.51 50429.47 88888.00 2024-01-05 15:46:12.909 005 16696.84 640.51 50429.56 88888.00 2024-01-05 15:46:13.409 005 16696.87 640.54 50429.60 88888.00 2024-01-05 15:46:13.909 005 16696.91 640.53 50429.62 88888.00 2024-01-05 15:46:14.409 005 16696.96 640.53 50429.55 88888.00 2024-01-05 15:46:14.909 005 16696.92 640.54 50429.50 88888.00 2024-01-05 15:46:15.409 005 16696.92 640.54 50429.47 88888.00 2024-01-05 15:46:15.909 005 16696.93 640.60 50429.43 88888.00 2024-01-05 15:46:16.409 005 16696.97 640.63 50429.44 88888.00 2024-01-05 15:46:16.909 005 16696.96 640.61 50429.43 88888.00 2024-01-05 15:46:17.409 005 16696.94 640.64 50429.43 88888.00 2024-01-05 15:46:17.909 005 16696.98 640.70 50429.48 88888.00 2024-01-05 15:46:18.409 005 16696.97 640.71 50429.46 88888.00 2024-01-05 15:46:18.909 005 16696.92 640.69 50429.36 88888.00 2024-01-05 15:46:19.409 005 16696.93 640.66 50429.37 88888.00 2024-01-05 15:46:19.909 005 16696.89 640.66 50429.40 88888.00 2024-01-05 15:46:20.409 005 16696.88 640.66 50429.41 88888.00 2024-01-05 15:46:20.909 005 16696.84 640.64 50429.46 88888.00 2024-01-05 15:46:21.409 005 16696.89 640.68 50429.49 88888.00 2024-01-05 15:46:21.909 005 16696.91 640.66 50429.56 88888.00 2024-01-05 15:46:22.409 005 16696.91 640.64 50429.53 88888.00 2024-01-05 15:46:22.909 005 16696.90 640.70 50429.50 88888.00 2024-01-05 15:46:23.409 005 16696.87 640.71 50429.45 88888.00 2024-01-05 15:46:23.909 005 16696.85 640.72 50429.46 88888.00 2024-01-05 15:46:24.409 005 16696.89 640.74 50429.47 88888.00 2024-01-05 15:46:24.910 005 16696.89 640.75 50429.50 88888.00 2024-01-05 15:46:25.410 005 16696.85 640.67 50429.49 88888.00 2024-01-05 15:46:25.910 005 16696.84 640.68 50429.47 88888.00 2024-01-05 15:46:26.410 005 16696.82 640.63 50429.54 88888.00 2024-01-05 15:46:26.910 005 16696.89 640.63 50429.49 88888.00 2024-01-05 15:46:27.410 005 16696.88 640.62 50429.52 88888.00 2024-01-05 15:46:27.910 005 16696.82 640.61 50429.52 88888.00 2024-01-05 15:46:28.410 005 16696.80 640.62 50429.49 88888.00 2024-01-05 15:46:28.910 005 16696.80 640.61 50429.47 88888.00 2024-01-05 15:46:29.410 005 16696.79 640.62 50429.47 88888.00 2024-01-05 15:46:29.910 005 16696.79 640.64 50429.50 88888.00 2024-01-05 15:46:30.410 005 16696.79 640.62 50429.55 88888.00 2024-01-05 15:46:30.910 005 16696.80 640.69 50429.56 88888.00 2024-01-05 15:46:31.410 005 16696.79 640.70 50429.58 88888.00 2024-01-05 15:46:31.910 005 16696.73 640.71 50429.59 88888.00 2024-01-05 15:46:32.410 005 16696.66 640.69 50429.59 88888.00 2024-01-05 15:46:32.910 005 16696.66 640.67 50429.55 88888.00 2024-01-05 15:46:33.410 005 16696.64 640.67 50429.57 88888.00 2024-01-05 15:46:33.910 005 16696.65 640.64 50429.60 88888.00 2024-01-05 15:46:34.410 005 16696.69 640.67 50429.58 88888.00 2024-01-05 15:46:34.910 005 16696.69 640.71 50429.56 88888.00 2024-01-05 15:46:35.410 005 16696.64 640.71 50429.58 88888.00 2024-01-05 15:46:35.910 005 16696.63 640.72 50429.53 88888.00 2024-01-05 15:46:36.410 005 16696.57 640.66 50429.55 88888.00 2024-01-05 15:46:36.910 005 16696.61 640.64 50429.57 88888.00 2024-01-05 15:46:37.410 005 16696.64 640.69 50429.56 88888.00 2024-01-05 15:46:37.910 005 16696.61 640.67 50429.62 88888.00 2024-01-05 15:46:38.410 005 16696.62 640.68 50429.62 88888.00 2024-01-05 15:46:38.910 005 16696.62 640.69 50429.58 88888.00 2024-01-05 15:46:39.410 005 16696.63 640.70 50429.54 88888.00 2024-01-05 15:46:39.910 005 16696.65 640.70 50429.48 88888.00 2024-01-05 15:46:40.410 005 16696.63 640.72 50429.52 88888.00 2024-01-05 15:46:40.910 005 16696.59 640.74 50429.52 88888.00 2024-01-05 15:46:41.410 005 16696.58 640.77 50429.55 88888.00 2024-01-05 15:46:41.910 005 16696.62 640.80 50429.57 88888.00 2024-01-05 15:46:42.410 005 16696.63 640.80 50429.53 88888.00 2024-01-05 15:46:42.910 005 16696.59 640.79 50429.56 88888.00 2024-01-05 15:46:43.410 005 16696.55 640.79 50429.56 88888.00 2024-01-05 15:46:43.910 005 16696.53 640.81 50429.57 88888.00 2024-01-05 15:46:44.410 005 16696.54 640.76 50429.63 88888.00 2024-01-05 15:46:44.910 005 16696.54 640.79 50429.66 88888.00 2024-01-05 15:46:45.410 005 16696.53 640.81 50429.59 88888.00 2024-01-05 15:46:45.910 005 16696.49 640.85 50429.58 88888.00 2024-01-05 15:46:46.410 005 16696.53 640.83 50429.58 88888.00 2024-01-05 15:46:46.910 005 16696.46 640.83 50429.64 88888.00 2024-01-05 15:46:47.410 005 16696.43 640.78 50429.63 88888.00 2024-01-05 15:46:47.910 005 16696.44 640.78 50429.60 88888.00 2024-01-05 15:46:48.410 005 16696.48 640.76 50429.57 88888.00 2024-01-05 15:46:48.910 005 16696.49 640.84 50429.56 88888.00 2024-01-05 15:46:49.410 005 16696.45 640.86 50429.59 88888.00 2024-01-05 15:46:49.910 005 16696.43 640.78 50429.55 88888.00 2024-01-05 15:46:50.410 005 16696.45 640.76 50429.57 88888.00 2024-01-05 15:46:50.910 005 16696.44 640.78 50429.55 88888.00 2024-01-05 15:46:51.410 005 16696.44 640.80 50429.54 88888.00 2024-01-05 15:46:51.910 005 16696.46 640.83 50429.59 88888.00 2024-01-05 15:46:52.410 005 16696.44 640.77 50429.58 88888.00 2024-01-05 15:46:52.910 005 16696.36 640.80 50429.62 88888.00 2024-01-05 15:46:53.410 005 16696.41 640.81 50429.62 88888.00 2024-01-05 15:46:53.910 005 16696.43 640.83 50429.62 88888.00 2024-01-05 15:46:54.410 005 16696.40 640.83 50429.58 88888.00 2024-01-05 15:46:54.911 005 16696.39 640.85 50429.56 88888.00 2024-01-05 15:46:55.411 005 16696.37 640.88 50429.57 88888.00 2024-01-05 15:46:56.411 005 16696.34 640.84 50429.59 88888.00 2024-01-05 15:46:56.911 005 16696.31 640.85 50429.63 88888.00 2024-01-05 15:46:57.411 005 16696.32 640.86 50429.63 88888.00 2024-01-05 15:46:57.911 005 16696.32 640.78 50429.67 88888.00 2024-01-05 15:46:58.411 005 16696.30 640.75 50429.62 88888.00 2024-01-05 15:46:58.911 005 16696.30 640.76 50429.59 88888.00 2024-01-05 15:46:59.411 005 16696.31 640.72 50429.57 88888.00 2024-01-05 15:46:59.911 005 16696.34 640.71 50429.59 88888.00 2024-01-05 15:47:00.411 005 16696.31 640.68 50429.48 88888.00 2024-01-05 15:47:00.911 005 16696.30 640.71 50429.48 88888.00 2024-01-05 15:47:01.411 005 16696.26 640.70 50429.47 88888.00 2024-01-05 15:47:01.911 005 16696.29 640.71 50429.50 88888.00 2024-01-05 15:47:02.411 005 16696.37 640.70 50429.50 88888.00 2024-01-05 15:47:02.911 005 16696.34 640.72 50429.48 88888.00 2024-01-05 15:47:03.411 005 16696.34 640.67 50429.50 88888.00 2024-01-05 15:47:03.911 005 16696.29 640.70 50429.53 88888.00 2024-01-05 15:47:04.411 005 16696.30 640.70 50429.58 88888.00 2024-01-05 15:47:04.911 005 16696.34 640.66 50429.54 88888.00 2024-01-05 15:47:05.411 005 16696.35 640.64 50429.48 88888.00 2024-01-05 15:47:06.411 005 16696.29 640.64 50429.52 88888.00 2024-01-05 15:47:06.911 005 16696.23 640.63 50429.55 88888.00 2024-01-05 15:47:07.411 005 16696.26 640.61 50429.56 88888.00 2024-01-05 15:47:07.911 005 16696.28 640.62 50429.49 88888.00 2024-01-05 15:47:08.411 005 16696.30 640.62 50429.47 88888.00 2024-01-05 15:47:08.911 005 16696.30 640.62 50429.46 88888.00 2024-01-05 15:47:09.411 005 16696.32 640.62 50429.46 88888.00 2024-01-05 15:47:09.911 005 16696.34 640.60 50429.52 88888.00 2024-01-05 15:47:10.411 005 16696.35 640.61 50429.56 88888.00 2024-01-05 15:47:10.911 005 16696.31 640.55 50429.56 88888.00 2024-01-05 15:47:11.411 005 16696.29 640.53 50429.49 88888.00 2024-01-05 15:47:11.911 005 16696.27 640.59 50429.47 88888.00 2024-01-05 15:47:12.411 005 16696.29 640.59 50429.49 88888.00 2024-01-05 15:47:12.911 005 16696.25 640.62 50429.52 88888.00 2024-01-05 15:47:13.411 005 16696.25 640.58 50429.47 88888.00 2024-01-05 15:47:13.911 005 16696.31 640.59 50429.49 88888.00 2024-01-05 15:47:14.411 005 16696.29 640.58 50429.55 88888.00 2024-01-05 15:47:14.911 005 16696.30 640.58 50429.54 88888.00 2024-01-05 15:47:15.411 005 16696.28 640.61 50429.56 88888.00 2024-01-05 15:47:15.911 005 16696.25 640.67 50429.60 88888.00 2024-01-05 15:47:16.411 005 16696.26 640.63 50429.55 88888.00 2024-01-05 15:47:16.911 005 16696.27 640.63 50429.54 88888.00 2024-01-05 15:47:17.411 005 16696.26 640.64 50429.60 88888.00 2024-01-05 15:47:17.911 005 16696.25 640.59 50429.57 88888.00 2024-01-05 15:47:18.411 005 16696.22 640.66 50429.52 88888.00 2024-01-05 15:47:18.911 005 16696.25 640.69 50429.50 88888.00 2024-01-05 15:47:19.411 005 16696.26 640.71 50429.52 88888.00 2024-01-05 15:47:19.911 005 16696.29 640.74 50429.52 88888.00 2024-01-05 15:47:20.411 005 16696.27 640.70 50429.49 88888.00 2024-01-05 15:47:20.911 005 16696.26 640.67 50429.45 88888.00 2024-01-05 15:47:21.412 005 16696.22 640.67 50429.47 88888.00 2024-01-05 15:47:21.912 005 16696.26 640.74 50429.44 88888.00 2024-01-05 15:47:22.412 005 16696.29 640.79 50429.40 88888.00 2024-01-05 15:47:22.912 005 16696.27 640.79 50429.45 88888.00 2024-01-05 15:47:23.412 005 16696.22 640.81 50429.54 88888.00 2024-01-05 15:47:23.912 005 16696.21 640.83 50429.57 88888.00 2024-01-05 15:47:24.412 005 16696.20 640.77 50429.57 88888.00 2024-01-05 15:47:24.912 005 16696.20 640.76 50429.53 88888.00 2024-01-05 15:47:25.412 005 16696.18 640.72 50429.54 88888.00 2024-01-05 15:47:25.912 005 16696.13 640.69 50429.54 88888.00 2024-01-05 15:47:26.412 005 16696.12 640.76 50429.54 88888.00 2024-01-05 15:47:26.912 005 16696.17 640.75 50429.53 88888.00 2024-01-05 15:47:27.412 005 16696.19 640.75 50429.54 88888.00 2024-01-05 15:47:27.912 005 16696.15 640.78 50429.54 88888.00 2024-01-05 15:47:28.412 005 16696.12 640.75 50429.52 88888.00 2024-01-05 15:47:28.912 005 16696.15 640.76 50429.58 88888.00 2024-01-05 15:47:29.412 005 16696.15 640.72 50429.55 88888.00 2024-01-05 15:47:29.912 005 16696.13 640.69 50429.56 88888.00 2024-01-05 15:47:30.412 005 16696.13 640.67 50429.60 88888.00 2024-01-05 15:47:30.912 005 16696.11 640.69 50429.63 88888.00 2024-01-05 15:47:31.412 005 16696.10 640.66 50429.58 88888.00 2024-01-05 15:47:31.912 005 16696.11 640.72 50429.59 88888.00 2024-01-05 15:47:32.412 005 16696.17 640.72 50429.64 88888.00 2024-01-05 15:47:32.912 005 16696.19 640.71 50429.62 88888.00 2024-01-05 15:47:33.412 005 16696.18 640.67 50429.64 88888.00 2024-01-05 15:47:33.912 005 16696.22 640.70 50429.62 88888.00 2024-01-05 15:47:34.412 005 16696.20 640.69 50429.62 88888.00 2024-01-05 15:47:34.912 005 16696.19 640.61 50429.55 88888.00 2024-01-05 15:47:35.412 005 16696.21 640.60 50429.62 88888.00 2024-01-05 15:47:35.912 005 16696.25 640.60 50429.57 88888.00 2024-01-05 15:47:36.412 005 16696.26 640.62 50429.55 88888.00 2024-01-05 15:47:36.912 005 16696.28 640.61 50429.55 88888.00 2024-01-05 15:47:37.412 005 16696.26 640.55 50429.54 88888.00 2024-01-05 15:47:37.912 005 16696.26 640.52 50429.55 88888.00 2024-01-05 15:47:38.412 005 16696.26 640.54 50429.53 88888.00 2024-01-05 15:47:38.912 005 16696.27 640.55 50429.53 88888.00 2024-01-05 15:47:39.412 005 16696.28 640.59 50429.54 88888.00 2024-01-05 15:47:39.912 005 16696.27 640.58 50429.54 88888.00 2024-01-05 15:47:40.412 005 16696.23 640.63 50429.52 88888.00 2024-01-05 15:47:40.912 005 16696.19 640.60 50429.57 88888.00 2024-01-05 15:47:41.412 005 16696.21 640.54 50429.54 88888.00 2024-01-05 15:47:41.912 005 16696.22 640.53 50429.50 88888.00 2024-01-05 15:47:42.412 005 16696.21 640.53 50429.49 88888.00 2024-01-05 15:47:42.912 005 16696.21 640.57 50429.48 88888.00 2024-01-05 15:47:43.412 005 16696.21 640.57 50429.52 88888.00 2024-01-05 15:47:43.912 005 16696.25 640.61 50429.53 88888.00 2024-01-05 15:47:44.412 005 16696.26 640.59 50429.53 88888.00 2024-01-05 15:47:44.912 005 16696.27 640.58 50429.49 88888.00 2024-01-05 15:47:45.412 005 16696.27 640.59 50429.52 88888.00 2024-01-05 15:47:45.912 005 16696.22 640.55 50429.50 88888.00 2024-01-05 15:47:46.412 005 16696.17 640.58 50429.45 88888.00 2024-01-05 15:47:46.912 005 16696.17 640.59 50429.48 88888.00 2024-01-05 15:47:47.412 005 16696.15 640.60 50429.52 88888.00 2024-01-05 15:47:47.912 005 16696.10 640.61 50429.49 88888.00 2024-01-05 15:47:48.412 005 16696.10 640.63 50429.45 88888.00 2024-01-05 15:47:48.912 005 16696.15 640.66 50429.45 88888.00 2024-01-05 15:47:49.412 005 16696.12 640.69 50429.45 88888.00 2024-01-05 15:47:49.912 005 16696.08 640.66 50429.43 88888.00 2024-01-05 15:47:50.412 005 16696.10 640.66 50429.44 88888.00 2024-01-05 15:47:50.912 005 16696.08 640.62 50429.57 88888.00 2024-01-05 15:47:51.413 005 16696.05 640.60 50429.57 88888.00 2024-01-05 15:47:51.913 005 16696.08 640.60 50429.55 88888.00 2024-01-05 15:47:52.413 005 16696.09 640.66 50429.47 88888.00 2024-01-05 15:47:52.913 005 16696.10 640.57 50429.49 88888.00 2024-01-05 15:47:53.413 005 16696.05 640.54 50429.48 88888.00 2024-01-05 15:47:53.913 005 16696.10 640.53 50429.45 88888.00 2024-01-05 15:47:54.413 005 16696.14 640.55 50429.45 88888.00 2024-01-05 15:47:54.913 005 16696.19 640.57 50429.48 88888.00 2024-01-05 15:47:55.413 005 16696.13 640.58 50429.48 88888.00 2024-01-05 15:47:55.913 005 16696.12 640.55 50429.47 88888.00 2024-01-05 15:47:56.413 005 16696.11 640.49 50429.40 88888.00 2024-01-05 15:47:56.913 005 16696.09 640.45 50429.39 88888.00 2024-01-05 15:47:57.913 005 16696.09 640.46 50429.45 88888.00 2024-01-05 15:47:58.413 005 16696.09 640.45 50429.46 88888.00 2024-01-05 15:47:58.913 005 16696.11 640.38 50429.43 88888.00 2024-01-05 15:47:59.413 005 16696.10 640.36 50429.44 88888.00 2024-01-05 15:47:59.913 005 16696.05 640.37 50429.44 88888.00 2024-01-05 15:48:00.413 005 16696.05 640.34 50429.41 88888.00 2024-01-05 15:48:00.913 005 16696.08 640.36 50429.44 88888.00 2024-01-05 15:48:01.413 005 16696.05 640.28 50429.49 88888.00 2024-01-05 15:48:01.913 005 16696.03 640.36 50429.45 88888.00 2024-01-05 15:48:02.413 005 16696.04 640.35 50429.43 88888.00 2024-01-05 15:48:02.913 005 16696.06 640.37 50429.46 88888.00 2024-01-05 15:48:03.413 005 16696.05 640.35 50429.47 88888.00 2024-01-05 15:48:03.913 005 16696.04 640.32 50429.36 88888.00 2024-01-05 15:48:04.413 005 16696.08 640.27 50429.38 88888.00 2024-01-05 15:48:04.913 005 16696.08 640.25 50429.39 88888.00 2024-01-05 15:48:05.413 005 16696.05 640.22 50429.43 88888.00 2024-01-05 15:48:05.913 005 16696.04 640.26 50429.40 88888.00 2024-01-05 15:48:06.413 005 16696.02 640.26 50429.40 88888.00 2024-01-05 15:48:06.913 005 16696.09 640.27 50429.43 88888.00 2024-01-05 15:48:07.913 005 16696.05 640.24 50429.54 88888.00 2024-01-05 15:48:08.413 005 16696.05 640.31 50429.49 88888.00 2024-01-05 15:48:08.913 005 16696.04 640.36 50429.46 88888.00 2024-01-05 15:48:09.413 005 16696.03 640.29 50429.48 88888.00 2024-01-05 15:48:09.913 005 16696.04 640.29 50429.49 88888.00 2024-01-05 15:48:10.413 005 16696.01 640.37 50429.50 88888.00 2024-01-05 15:48:10.913 005 16696.00 640.40 50429.48 88888.00 2024-01-05 15:48:11.413 005 16696.00 640.35 50429.43 88888.00 2024-01-05 15:48:11.913 005 16696.06 640.38 50429.43 88888.00 2024-01-05 15:48:12.413 005 16696.03 640.37 50429.48 88888.00 2024-01-05 15:48:12.913 005 16696.00 640.41 50429.45 88888.00 2024-01-05 15:48:13.413 005 16695.99 640.41 50429.50 88888.00 2024-01-05 15:48:13.913 005 16695.99 640.41 50429.50 88888.00 2024-01-05 15:48:14.413 005 16695.93 640.43 50429.52 88888.00 2024-01-05 15:48:14.913 005 16695.91 640.42 50429.50 88888.00 2024-01-05 15:48:15.404 005 16695.94 640.40 50429.44 88888.00 2024-01-05 15:48:15.904 005 16695.94 640.43 50429.45 88888.00 2024-01-05 15:48:16.404 005 16695.90 640.46 50429.40 88888.00 2024-01-05 15:48:16.904 005 16695.90 640.49 50429.45 88888.00 2024-01-05 15:48:17.904 005 16695.92 640.45 50429.50 88888.00 2024-01-05 15:48:18.404 005 16695.93 640.48 50429.52 88888.00 2024-01-05 15:48:18.904 005 16695.92 640.51 50429.52 88888.00 2024-01-05 15:48:19.404 005 16695.93 640.48 50429.46 88888.00 2024-01-05 15:48:19.904 005 16695.92 640.45 50429.48 88888.00 2024-01-05 15:48:20.404 005 16695.90 640.50 50429.47 88888.00 2024-01-05 15:48:20.904 005 16695.88 640.52 50429.44 88888.00 2024-01-05 15:48:21.404 005 16695.90 640.53 50429.43 88888.00 2024-01-05 15:48:21.904 005 16695.88 640.51 50429.52 88888.00 2024-01-05 15:48:22.404 005 16695.93 640.54 50429.53 88888.00 2024-01-05 15:48:22.904 005 16695.88 640.55 50429.54 88888.00 2024-01-05 15:48:23.404 005 16695.82 640.53 50429.53 88888.00 2024-01-05 15:48:23.904 005 16695.82 640.55 50429.40 88888.00 2024-01-05 15:48:24.404 005 16695.82 640.54 50429.41 88888.00 2024-01-05 15:48:24.904 005 16695.85 640.51 50429.45 88888.00 2024-01-05 15:48:25.404 005 16695.84 640.49 50429.47 88888.00 2024-01-05 15:48:25.904 005 16695.83 640.52 50429.48 88888.00 2024-01-05 15:48:26.404 005 16695.85 640.52 50429.44 88888.00 2024-01-05 15:48:26.904 005 16695.87 640.52 50429.44 88888.00 2024-01-05 15:48:27.904 005 16695.87 640.54 50429.46 88888.00 2024-01-05 15:48:28.404 005 16695.87 640.53 50429.46 88888.00 2024-01-05 15:48:28.904 005 16695.86 640.52 50429.50 88888.00 2024-01-05 15:48:29.404 005 16695.88 640.54 50429.50 88888.00 2024-01-05 15:48:29.904 005 16695.95 640.54 50429.46 88888.00 2024-01-05 15:48:30.404 005 16695.95 640.50 50429.50 88888.00 2024-01-05 15:48:30.904 005 16695.94 640.46 50429.54 88888.00 2024-01-05 15:48:31.404 005 16695.97 640.49 50429.52 88888.00 2024-01-05 15:48:31.904 005 16696.01 640.49 50429.55 88888.00 2024-01-05 15:48:32.404 005 16696.04 640.48 50429.48 88888.00 2024-01-05 15:48:32.904 005 16696.08 640.48 50429.52 88888.00 2024-01-05 15:48:33.404 005 16696.08 640.46 50429.54 88888.00 2024-01-05 15:48:33.904 005 16696.08 640.46 50429.53 88888.00 2024-01-05 15:48:34.404 005 16696.11 640.45 50429.45 88888.00 2024-01-05 15:48:34.904 005 16696.14 640.43 50429.38 88888.00 2024-01-05 15:48:35.904 005 16696.19 640.34 50429.47 88888.00 2024-01-05 15:48:36.404 005 16696.20 640.36 50429.54 88888.00 2024-01-05 15:48:36.904 005 16696.19 640.42 50429.56 88888.00 2024-01-05 15:48:37.404 005 16696.21 640.40 50429.54 88888.00 2024-01-05 15:48:37.904 005 16696.18 640.37 50429.49 88888.00 2024-01-05 15:48:38.404 005 16696.19 640.40 50429.50 88888.00 2024-01-05 15:48:38.904 005 16696.20 640.37 50429.52 88888.00 2024-01-05 15:48:39.404 005 16696.22 640.36 50429.55 88888.00 2024-01-05 15:48:39.904 005 16696.27 640.36 50429.52 88888.00 2024-01-05 15:48:40.404 005 16696.30 640.34 50429.52 88888.00 2024-01-05 15:48:40.904 005 16696.26 640.34 50429.58 88888.00 2024-01-05 15:48:41.404 005 16696.31 640.29 50429.58 88888.00 2024-01-05 15:48:41.904 005 16696.30 640.28 50429.58 88888.00 2024-01-05 15:48:42.404 005 16696.26 640.33 50429.58 88888.00 2024-01-05 15:48:42.904 005 16696.26 640.32 50429.56 88888.00 2024-01-05 15:48:43.404 005 16696.26 640.26 50429.57 88888.00 2024-01-05 15:48:43.904 005 16696.30 640.29 50429.56 88888.00 2024-01-05 15:48:44.404 005 16696.35 640.31 50429.52 88888.00 2024-01-05 15:48:44.904 005 16696.34 640.29 50429.56 88888.00 2024-01-05 15:48:45.404 005 16696.35 640.31 50429.52 88888.00 2024-01-05 15:48:45.905 005 16696.35 640.28 50429.48 88888.00 2024-01-05 15:48:46.405 005 16696.34 640.27 50429.47 88888.00 2024-01-05 15:48:46.905 005 16696.32 640.27 50429.52 88888.00 2024-01-05 15:48:47.405 005 16696.30 640.25 50429.50 88888.00 2024-01-05 15:48:47.905 005 16696.35 640.22 50429.53 88888.00 2024-01-05 15:48:48.405 005 16696.38 640.19 50429.55 88888.00 2024-01-05 15:48:48.905 005 16696.36 640.23 50429.59 88888.00 2024-01-05 15:48:49.405 005 16696.39 640.27 50429.57 88888.00 2024-01-05 15:48:49.905 005 16696.41 640.24 50429.50 88888.00 2024-01-05 15:48:50.405 005 16696.45 640.18 50429.47 88888.00 2024-01-05 15:48:50.905 005 16696.48 640.20 50429.50 88888.00 2024-01-05 15:48:51.405 005 16696.47 640.17 50429.50 88888.00 2024-01-05 15:48:51.905 005 16696.46 640.15 50429.53 88888.00 2024-01-05 15:48:52.405 005 16696.46 640.15 50429.60 88888.00 2024-01-05 15:48:52.905 005 16696.47 640.18 50429.55 88888.00 2024-01-05 15:48:53.405 005 16696.46 640.24 50429.44 88888.00 2024-01-05 15:48:53.905 005 16696.50 640.26 50429.44 88888.00 2024-01-05 15:48:54.405 005 16696.48 640.24 50429.40 88888.00 2024-01-05 15:48:54.905 005 16696.47 640.18 50429.45 88888.00 2024-01-05 15:48:55.905 005 16696.48 640.22 50429.41 88888.00 2024-01-05 15:48:56.405 005 16696.53 640.18 50429.40 88888.00 2024-01-05 15:48:56.905 005 16696.53 640.14 50429.40 88888.00 2024-01-05 15:48:57.405 005 16696.50 640.14 50429.45 88888.00 2024-01-05 15:48:57.905 005 16696.50 640.18 50429.44 88888.00 2024-01-05 15:48:58.405 005 16696.52 640.18 50429.39 88888.00 2024-01-05 15:48:58.905 005 16696.56 640.14 50429.41 88888.00 2024-01-05 15:48:59.405 005 16696.58 640.13 50429.41 88888.00 2024-01-05 15:48:59.905 005 16696.55 640.08 50429.40 88888.00 2024-01-05 15:49:00.405 005 16696.56 640.01 50429.41 88888.00 2024-01-05 15:49:00.905 005 16696.61 639.97 50429.45 88888.00 2024-01-05 15:49:01.405 005 16696.64 640.00 50429.45 88888.00 2024-01-05 15:49:01.905 005 16696.71 640.02 50429.39 88888.00 2024-01-05 15:49:02.405 005 16696.73 640.07 50429.36 88888.00 2024-01-05 15:49:02.905 005 16696.74 640.09 50429.39 88888.00 2024-01-05 15:49:03.405 005 16696.79 640.13 50429.49 88888.00 2024-01-05 15:49:03.905 005 16696.81 640.09 50429.47 88888.00 2024-01-05 15:49:04.405 005 16696.89 640.03 50429.44 88888.00 2024-01-05 15:49:04.905 005 16696.89 640.05 50429.47 88888.00 2024-01-05 15:49:05.405 005 16696.88 640.06 50429.45 88888.00 2024-01-05 15:49:05.905 005 16696.91 640.05 50429.47 88888.00 2024-01-05 15:49:06.405 005 16696.93 640.07 50429.46 88888.00 2024-01-05 15:49:06.905 005 16696.93 640.05 50429.44 88888.00 2024-01-05 15:49:07.405 005 16696.96 640.00 50429.48 88888.00 2024-01-05 15:49:07.905 005 16696.98 640.06 50429.48 88888.00 2024-01-05 15:49:08.405 005 16697.01 640.09 50429.47 88888.00 2024-01-05 15:49:08.905 005 16697.00 640.14 50429.47 88888.00 2024-01-05 15:49:09.405 005 16697.00 640.15 50429.50 88888.00 2024-01-05 15:49:09.905 005 16697.02 640.14 50429.52 88888.00 2024-01-05 15:49:10.405 005 16697.07 640.11 50429.46 88888.00 2024-01-05 15:49:10.905 005 16697.07 640.14 50429.45 88888.00 2024-01-05 15:49:11.405 005 16697.06 640.18 50429.45 88888.00 2024-01-05 15:49:11.905 005 16697.07 640.19 50429.46 88888.00 2024-01-05 15:49:12.405 005 16697.09 640.22 50429.45 88888.00 2024-01-05 15:49:12.905 005 16697.13 640.18 50429.47 88888.00 2024-01-05 15:49:13.405 005 16697.15 640.13 50429.54 88888.00 2024-01-05 15:49:13.905 005 16697.11 640.17 50429.52 88888.00 2024-01-05 15:49:14.405 005 16697.08 640.19 50429.53 88888.00 2024-01-05 15:49:14.905 005 16697.02 640.20 50429.53 88888.00 2024-01-05 15:49:15.405 005 16697.06 640.22 50429.53 88888.00 2024-01-05 15:49:15.906 005 16697.06 640.18 50429.56 88888.00 2024-01-05 15:49:16.406 005 16697.07 640.17 50429.52 88888.00 2024-01-05 15:49:16.906 005 16697.11 640.20 50429.55 88888.00 2024-01-05 15:49:17.406 005 16697.15 640.22 50429.53 88888.00 2024-01-05 15:49:17.906 005 16697.13 640.26 50429.52 88888.00 2024-01-05 15:49:18.406 005 16697.13 640.28 50429.55 88888.00 2024-01-05 15:49:18.906 005 16697.09 640.28 50429.57 88888.00 2024-01-05 15:49:19.406 005 16697.08 640.32 50429.54 88888.00 2024-01-05 15:49:19.906 005 16697.07 640.32 50429.57 88888.00 2024-01-05 15:49:20.406 005 16697.11 640.27 50429.62 88888.00 2024-01-05 15:49:20.906 005 16697.14 640.26 50429.60 88888.00 2024-01-05 15:49:21.406 005 16697.10 640.27 50429.54 88888.00 2024-01-05 15:49:21.906 005 16697.08 640.28 50429.55 88888.00 2024-01-05 15:49:22.406 005 16697.10 640.32 50429.56 88888.00 2024-01-05 15:49:22.906 005 16697.07 640.35 50429.52 88888.00 2024-01-05 15:49:23.406 005 16697.05 640.33 50429.56 88888.00 2024-01-05 15:49:23.906 005 16697.06 640.29 50429.65 88888.00 2024-01-05 15:49:24.406 005 16697.05 640.29 50429.63 88888.00 2024-01-05 15:49:24.906 005 16697.07 640.29 50429.59 88888.00 2024-01-05 15:49:25.906 005 16697.00 640.27 50429.52 88888.00 2024-01-05 15:49:26.406 005 16696.97 640.29 50429.58 88888.00 2024-01-05 15:49:26.906 005 16696.92 640.32 50429.63 88888.00 2024-01-05 15:49:27.406 005 16696.90 640.36 50429.58 88888.00 2024-01-05 15:49:27.906 005 16696.92 640.32 50429.58 88888.00 2024-01-05 15:49:28.406 005 16696.93 640.28 50429.65 88888.00 2024-01-05 15:49:28.906 005 16696.90 640.31 50429.65 88888.00 2024-01-05 15:49:29.406 005 16696.90 640.25 50429.60 88888.00 2024-01-05 15:49:29.906 005 16696.96 640.20 50429.57 88888.00 2024-01-05 15:49:30.406 005 16696.96 640.22 50429.55 88888.00 2024-01-05 15:49:30.906 005 16696.93 640.20 50429.56 88888.00 2024-01-05 15:49:31.406 005 16696.93 640.20 50429.58 88888.00 2024-01-05 15:49:31.906 005 16696.92 640.23 50429.59 88888.00 2024-01-05 15:49:32.406 005 16696.89 640.25 50429.62 88888.00 2024-01-05 15:49:32.906 005 16696.85 640.20 50429.57 88888.00 2024-01-05 15:49:33.406 005 16696.85 640.23 50429.63 88888.00 2024-01-05 15:49:33.906 005 16696.84 640.20 50429.63 88888.00 2024-01-05 15:49:34.406 005 16696.87 640.17 50429.60 88888.00 2024-01-05 15:49:34.906 005 16696.88 640.16 50429.50 88888.00 2024-01-05 15:49:35.406 005 16696.89 640.14 50429.54 88888.00 2024-01-05 15:49:35.906 005 16696.89 640.19 50429.58 88888.00 2024-01-05 15:49:36.406 005 16696.89 640.15 50429.54 88888.00 2024-01-05 15:49:36.906 005 16696.82 640.14 50429.55 88888.00 2024-01-05 15:49:37.406 005 16696.81 640.16 50429.54 88888.00 2024-01-05 15:49:37.906 005 16696.83 640.15 50429.53 88888.00 2024-01-05 15:49:38.406 005 16696.82 640.10 50429.57 88888.00 2024-01-05 15:49:39.407 005 16696.81 640.07 50429.59 88888.00 2024-01-05 15:49:39.907 005 16696.80 640.05 50429.58 88888.00 2024-01-05 15:49:40.407 005 16696.79 640.05 50429.64 88888.00 2024-01-05 15:49:40.907 005 16696.80 640.06 50429.68 88888.00 2024-01-05 15:49:41.407 005 16696.80 639.99 50429.60 88888.00 2024-01-05 15:49:41.907 005 16696.79 639.96 50429.63 88888.00 2024-01-05 15:49:42.407 005 16696.84 639.96 50429.67 88888.00 2024-01-05 15:49:42.907 005 16696.81 639.94 50429.71 88888.00 2024-01-05 15:49:43.407 005 16696.79 639.93 50429.63 88888.00 2024-01-05 15:49:43.907 005 16696.73 639.91 50429.64 88888.00 2024-01-05 15:49:44.407 005 16696.75 639.90 50429.66 88888.00 2024-01-05 15:49:44.907 005 16696.78 639.91 50429.63 88888.00 2024-01-05 15:49:45.407 005 16696.73 639.91 50429.59 88888.00 2024-01-05 15:49:45.907 005 16696.75 639.90 50429.58 88888.00 2024-01-05 15:49:46.407 005 16696.74 639.91 50429.59 88888.00 2024-01-05 15:49:46.907 005 16696.71 639.89 50429.62 88888.00 2024-01-05 15:49:47.407 005 16696.75 639.87 50429.63 88888.00 2024-01-05 15:49:47.907 005 16696.75 639.91 50429.66 88888.00 2024-01-05 15:49:48.407 005 16696.71 639.91 50429.69 88888.00 2024-01-05 15:49:49.407 005 16696.70 639.89 50429.68 88888.00 2024-01-05 15:49:49.907 005 16696.64 639.96 50429.66 88888.00 2024-01-05 15:49:50.407 005 16696.61 639.94 50429.68 88888.00 2024-01-05 15:49:50.907 005 16696.62 639.88 50429.67 88888.00 2024-01-05 15:49:51.407 005 16696.59 639.91 50429.69 88888.00 2024-01-05 15:49:51.907 005 16696.58 639.94 50429.74 88888.00 2024-01-05 15:49:52.407 005 16696.57 639.97 50429.68 88888.00 2024-01-05 15:49:52.907 005 16696.54 639.96 50429.64 88888.00 2024-01-05 15:49:53.407 005 16696.57 639.97 50429.64 88888.00 2024-01-05 15:49:53.907 005 16696.58 639.98 50429.62 88888.00 2024-01-05 15:49:54.407 005 16696.57 640.00 50429.60 88888.00 2024-01-05 15:49:54.907 005 16696.55 640.06 50429.65 88888.00 2024-01-05 15:49:55.407 005 16696.54 640.05 50429.60 88888.00 2024-01-05 15:49:55.907 005 16696.54 640.03 50429.58 88888.00 2024-01-05 15:49:56.407 005 16696.53 640.10 50429.60 88888.00 2024-01-05 15:49:56.907 005 16696.53 640.18 50429.66 88888.00 2024-01-05 15:49:57.407 005 16696.53 640.16 50429.67 88888.00 2024-01-05 15:49:57.907 005 16696.56 640.18 50429.64 88888.00 2024-01-05 15:49:58.407 005 16696.55 640.20 50429.59 88888.00 2024-01-05 15:49:59.407 005 16696.59 640.17 50429.62 88888.00 2024-01-05 15:49:59.907 005 16696.53 640.18 50429.60 88888.00 2024-01-05 15:50:00.407 005 16696.50 640.18 50429.63 88888.00 2024-01-05 15:50:00.907 005 16696.52 640.23 50429.59 88888.00 2024-01-05 15:50:01.407 005 16696.52 640.25 50429.60 88888.00 2024-01-05 15:50:01.907 005 16696.50 640.31 50429.62 88888.00 2024-01-05 15:50:02.407 005 16696.53 640.28 50429.68 88888.00 2024-01-05 15:50:02.907 005 16696.55 640.28 50429.65 88888.00 2024-01-05 15:50:03.407 005 16696.53 640.27 50429.74 88888.00 2024-01-05 15:50:03.907 005 16696.52 640.28 50429.71 88888.00 2024-01-05 15:50:04.407 005 16696.55 640.28 50429.72 88888.00 2024-01-05 15:50:04.907 005 16696.54 640.29 50429.73 88888.00 2024-01-05 15:50:05.407 005 16696.52 640.34 50429.74 88888.00 2024-01-05 15:50:05.907 005 16696.53 640.35 50429.81 88888.00 2024-01-05 15:50:06.407 005 16696.57 640.33 50429.81 88888.00 2024-01-05 15:50:06.907 005 16696.58 640.33 50429.74 88888.00 2024-01-05 15:50:07.407 005 16696.56 640.31 50429.72 88888.00 2024-01-05 15:50:07.907 005 16696.54 640.34 50429.77 88888.00 2024-01-05 15:50:08.407 005 16696.53 640.33 50429.73 88888.00 2024-01-05 15:50:08.907 005 16696.53 640.35 50429.71 88888.00 2024-01-05 15:50:09.408 005 16696.54 640.37 50429.74 88888.00 2024-01-05 15:50:09.908 005 16696.57 640.41 50429.76 88888.00 2024-01-05 15:50:10.408 005 16696.59 640.35 50429.72 88888.00 2024-01-05 15:50:10.908 005 16696.62 640.34 50429.74 88888.00 2024-01-05 15:50:11.408 005 16696.59 640.34 50429.80 88888.00 2024-01-05 15:50:11.908 005 16696.62 640.32 50429.78 88888.00 2024-01-05 15:50:12.408 005 16696.66 640.31 50429.84 88888.00 2024-01-05 15:50:12.908 005 16696.66 640.26 50429.83 88888.00 2024-01-05 15:50:13.408 005 16696.67 640.27 50429.83 88888.00 2024-01-05 15:50:13.908 005 16696.69 640.27 50429.73 88888.00 2024-01-05 15:50:14.408 005 16696.73 640.27 50429.73 88888.00 2024-01-05 15:50:14.908 005 16696.69 640.25 50429.84 88888.00 2024-01-05 15:50:15.408 005 16696.67 640.18 50429.82 88888.00 2024-01-05 15:50:15.908 005 16696.66 640.22 50429.77 88888.00 2024-01-05 15:50:16.408 005 16696.67 640.24 50429.77 88888.00 2024-01-05 15:50:16.908 005 16696.69 640.23 50429.83 88888.00 2024-01-05 15:50:17.408 005 16696.72 640.26 50429.81 88888.00 2024-01-05 15:50:17.908 005 16696.73 640.28 50429.76 88888.00 2024-01-05 15:50:18.408 005 16696.79 640.28 50429.71 88888.00 2024-01-05 15:50:18.908 005 16696.81 640.25 50429.77 88888.00 2024-01-05 15:50:19.408 005 16696.84 640.23 50429.72 88888.00 2024-01-05 15:50:19.908 005 16696.83 640.19 50429.72 88888.00 2024-01-05 15:50:20.408 005 16696.80 640.17 50429.69 88888.00 2024-01-05 15:50:20.908 005 16696.80 640.11 50429.67 88888.00 2024-01-05 15:50:21.408 005 16696.80 640.10 50429.67 88888.00 2024-01-05 15:50:21.908 005 16696.74 640.13 50429.75 88888.00 2024-01-05 15:50:22.408 005 16696.74 640.11 50429.77 88888.00 2024-01-05 15:50:22.908 005 16696.74 640.14 50429.77 88888.00 2024-01-05 15:50:23.408 005 16696.74 640.09 50429.71 88888.00 2024-01-05 15:50:23.908 005 16696.74 640.09 50429.68 88888.00 2024-01-05 15:50:24.408 005 16696.75 640.14 50429.72 88888.00 2024-01-05 15:50:24.908 005 16696.75 640.09 50429.68 88888.00 2024-01-05 15:50:25.408 005 16696.78 640.11 50429.66 88888.00 2024-01-05 15:50:25.908 005 16696.78 640.13 50429.75 88888.00 2024-01-05 15:50:26.408 005 16696.76 640.14 50429.73 88888.00 2024-01-05 15:50:26.908 005 16696.76 640.10 50429.75 88888.00 2024-01-05 15:50:27.408 005 16696.74 640.07 50429.80 88888.00 2024-01-05 15:50:27.908 005 16696.75 640.09 50429.77 88888.00 2024-01-05 15:50:28.408 005 16696.74 640.10 50429.81 88888.00 2024-01-05 15:50:28.908 005 16696.73 640.15 50429.82 88888.00 2024-01-05 15:50:29.408 005 16696.72 640.16 50429.84 88888.00 2024-01-05 15:50:29.908 005 16696.69 640.14 50429.85 88888.00 2024-01-05 15:50:30.408 005 16696.71 640.17 50429.84 88888.00 2024-01-05 15:50:30.908 005 16696.71 640.18 50429.81 88888.00 2024-01-05 15:50:31.408 005 16696.69 640.19 50429.81 88888.00 2024-01-05 15:50:31.908 005 16696.69 640.17 50429.87 88888.00 2024-01-05 15:50:32.408 005 16696.70 640.15 50429.81 88888.00 2024-01-05 15:50:32.908 005 16696.67 640.16 50429.76 88888.00 2024-01-05 15:50:33.408 005 16696.65 640.22 50429.80 88888.00 2024-01-05 15:50:33.908 005 16696.65 640.25 50429.76 88888.00 2024-01-05 15:50:34.408 005 16696.63 640.25 50429.81 88888.00 2024-01-05 15:50:34.908 005 16696.59 640.25 50429.75 88888.00 2024-01-05 15:50:35.408 005 16696.61 640.24 50429.74 88888.00 2024-01-05 15:50:35.908 005 16696.61 640.23 50429.73 88888.00 2024-01-05 15:50:36.408 005 16696.64 640.26 50429.76 88888.00 2024-01-05 15:50:36.908 005 16696.64 640.28 50429.73 88888.00 2024-01-05 15:50:37.408 005 16696.62 640.26 50429.81 88888.00 2024-01-05 15:50:37.908 005 16696.61 640.29 50429.80 88888.00 2024-01-05 15:50:38.408 005 16696.58 640.33 50429.86 88888.00 2024-01-05 15:50:38.908 005 16696.57 640.33 50429.90 88888.00 2024-01-05 15:50:39.409 005 16696.59 640.29 50429.91 88888.00 2024-01-05 15:50:39.909 005 16696.61 640.26 50429.86 88888.00 2024-01-05 15:50:40.409 005 16696.57 640.28 50429.83 88888.00 2024-01-05 15:50:40.909 005 16696.52 640.32 50429.80 88888.00 2024-01-05 15:50:41.409 005 16696.53 640.35 50429.73 88888.00 2024-01-05 15:50:41.909 005 16696.57 640.38 50429.77 88888.00 2024-01-05 15:50:42.409 005 16696.57 640.38 50429.78 88888.00 2024-01-05 15:50:42.909 005 16696.55 640.37 50429.81 88888.00 2024-01-05 15:50:43.409 005 16696.56 640.38 50429.76 88888.00 2024-01-05 15:50:43.909 005 16696.54 640.38 50429.75 88888.00 2024-01-05 15:50:44.409 005 16696.55 640.36 50429.74 88888.00 2024-01-05 15:50:44.909 005 16696.57 640.36 50429.82 88888.00 2024-01-05 15:50:45.409 005 16696.59 640.43 50429.81 88888.00 2024-01-05 15:50:45.909 005 16696.62 640.48 50429.80 88888.00 2024-01-05 15:50:46.409 005 16696.58 640.45 50429.77 88888.00 2024-01-05 15:50:46.909 005 16696.56 640.43 50429.75 88888.00 2024-01-05 15:50:47.409 005 16696.55 640.41 50429.69 88888.00 2024-01-05 15:50:47.909 005 16696.52 640.42 50429.72 88888.00 2024-01-05 15:50:48.409 005 16696.53 640.34 50429.77 88888.00 2024-01-05 15:50:48.909 005 16696.53 640.38 50429.80 88888.00 2024-01-05 15:50:49.409 005 16696.55 640.36 50429.77 88888.00 2024-01-05 15:50:49.909 005 16696.59 640.32 50429.72 88888.00 2024-01-05 15:50:50.409 005 16696.59 640.29 50429.72 88888.00 2024-01-05 15:50:50.909 005 16696.62 640.28 50429.68 88888.00 2024-01-05 15:50:51.409 005 16696.62 640.23 50429.74 88888.00 2024-01-05 15:50:51.909 005 16696.62 640.23 50429.71 88888.00 2024-01-05 15:50:52.409 005 16696.65 640.24 50429.66 88888.00 2024-01-05 15:50:52.909 005 16696.67 640.25 50429.65 88888.00 2024-01-05 15:50:53.409 005 16696.65 640.22 50429.73 88888.00 2024-01-05 15:50:53.909 005 16696.67 640.24 50429.74 88888.00 2024-01-05 15:50:54.409 005 16696.71 640.17 50429.66 88888.00 2024-01-05 15:50:54.909 005 16696.75 640.09 50429.67 88888.00 2024-01-05 15:50:55.409 005 16696.73 640.01 50429.65 88888.00 2024-01-05 15:50:55.909 005 16696.75 639.98 50429.60 88888.00 2024-01-05 15:50:56.409 005 16696.80 639.97 50429.60 88888.00 2024-01-05 15:50:56.909 005 16696.79 639.96 50429.62 88888.00 2024-01-05 15:50:57.409 005 16696.81 639.91 50429.67 88888.00 2024-01-05 15:50:57.909 005 16696.85 639.94 50429.68 88888.00 2024-01-05 15:50:58.409 005 16696.83 639.97 50429.72 88888.00 2024-01-05 15:50:58.909 005 16696.89 639.93 50429.72 88888.00 2024-01-05 15:50:59.409 005 16696.92 639.91 50429.73 88888.00 2024-01-05 15:50:59.909 005 16696.93 639.85 50429.71 88888.00 2024-01-05 15:51:00.909 005 16696.96 639.80 50429.63 88888.00 2024-01-05 15:51:01.409 005 16696.96 639.81 50429.59 88888.00 2024-01-05 15:51:01.909 005 16696.97 639.79 50429.57 88888.00 2024-01-05 15:51:02.409 005 16696.99 639.77 50429.60 88888.00 2024-01-05 15:51:02.909 005 16697.01 639.71 50429.63 88888.00 2024-01-05 15:51:03.409 005 16696.99 639.68 50429.67 88888.00 2024-01-05 15:51:03.909 005 16697.03 639.65 50429.68 88888.00 2024-01-05 15:51:04.409 005 16697.06 639.59 50429.67 88888.00 2024-01-05 15:51:04.909 005 16697.03 639.59 50429.60 88888.00 2024-01-05 15:51:05.409 005 16697.02 639.59 50429.59 88888.00 2024-01-05 15:51:05.910 005 16697.01 639.63 50429.57 88888.00 2024-01-05 15:51:06.410 005 16697.00 639.59 50429.54 88888.00 2024-01-05 15:51:06.910 005 16697.01 639.58 50429.63 88888.00 2024-01-05 15:51:07.410 005 16697.07 639.53 50429.69 88888.00 2024-01-05 15:51:07.910 005 16697.08 639.49 50429.64 88888.00 2024-01-05 15:51:08.410 005 16697.01 639.55 50429.53 88888.00 2024-01-05 15:51:08.910 005 16697.02 639.55 50429.56 88888.00 2024-01-05 15:51:09.410 005 16697.06 639.56 50429.59 88888.00 2024-01-05 15:51:09.910 005 16697.05 639.54 50429.54 88888.00 2024-01-05 15:51:10.910 005 16697.07 639.56 50429.53 88888.00 2024-01-05 15:51:11.410 005 16697.07 639.59 50429.52 88888.00 2024-01-05 15:51:11.910 005 16697.05 639.64 50429.60 88888.00 2024-01-05 15:51:12.410 005 16697.03 639.67 50429.59 88888.00 2024-01-05 15:51:12.910 005 16697.03 639.71 50429.58 88888.00 2024-01-05 15:51:13.410 005 16697.03 639.71 50429.63 88888.00 2024-01-05 15:51:13.910 005 16696.99 639.68 50429.62 88888.00 2024-01-05 15:51:14.410 005 16696.98 639.67 50429.63 88888.00 2024-01-05 15:51:14.910 005 16696.99 639.75 50429.69 88888.00 2024-01-05 15:51:15.410 005 16697.00 639.77 50429.67 88888.00 2024-01-05 15:51:15.910 005 16696.99 639.76 50429.63 88888.00 2024-01-05 15:51:16.410 005 16696.97 639.76 50429.67 88888.00 2024-01-05 15:51:16.910 005 16696.97 639.77 50429.72 88888.00 2024-01-05 15:51:17.410 005 16696.94 639.81 50429.72 88888.00 2024-01-05 15:51:17.910 005 16696.90 639.83 50429.72 88888.00 2024-01-05 15:51:18.910 005 16696.90 639.91 50429.56 88888.00 2024-01-05 15:51:19.410 005 16696.91 639.87 50429.58 88888.00 2024-01-05 15:51:19.910 005 16696.92 639.90 50429.68 88888.00 2024-01-05 15:51:20.410 005 16696.91 639.91 50429.67 88888.00 2024-01-05 15:51:20.910 005 16696.94 639.92 50429.65 88888.00 2024-01-05 15:51:21.410 005 16696.91 639.94 50429.67 88888.00 2024-01-05 15:51:21.910 005 16696.91 640.01 50429.64 88888.00 2024-01-05 15:51:22.410 005 16696.93 640.03 50429.59 88888.00 2024-01-05 15:51:22.910 005 16696.97 640.03 50429.63 88888.00 2024-01-05 15:51:23.410 005 16696.98 640.07 50429.64 88888.00 2024-01-05 15:51:23.910 005 16696.98 640.08 50429.63 88888.00 2024-01-05 15:51:24.410 005 16696.99 640.09 50429.62 88888.00 2024-01-05 15:51:24.910 005 16697.01 640.14 50429.62 88888.00 2024-01-05 15:51:25.410 005 16697.06 640.11 50429.74 88888.00 2024-01-05 15:51:25.910 005 16697.09 640.08 50429.73 88888.00 2024-01-05 15:51:26.410 005 16697.08 640.08 50429.69 88888.00 2024-01-05 15:51:26.910 005 16697.07 640.09 50429.72 88888.00 2024-01-05 15:51:27.410 005 16697.07 640.09 50429.73 88888.00 2024-01-05 15:51:27.910 005 16697.06 640.06 50429.72 88888.00 2024-01-05 15:51:28.410 005 16697.07 640.06 50429.72 88888.00 2024-01-05 15:51:28.910 005 16697.06 640.09 50429.69 88888.00 2024-01-05 15:51:29.410 005 16697.06 640.09 50429.65 88888.00 2024-01-05 15:51:29.910 005 16697.08 640.07 50429.66 88888.00 2024-01-05 15:51:30.410 005 16697.07 640.08 50429.72 88888.00 2024-01-05 15:51:30.910 005 16697.08 640.06 50429.72 88888.00 2024-01-05 15:51:31.410 005 16697.09 640.02 50429.74 88888.00 2024-01-05 15:51:31.910 005 16697.07 640.10 50429.74 88888.00 2024-01-05 15:51:32.410 005 16697.07 640.13 50429.69 88888.00 2024-01-05 15:51:32.910 005 16697.08 640.13 50429.73 88888.00 2024-01-05 15:51:33.410 005 16697.08 640.14 50429.74 88888.00 2024-01-05 15:51:33.911 005 16697.08 640.11 50429.75 88888.00 2024-01-05 15:51:34.411 005 16697.09 640.13 50429.74 88888.00 2024-01-05 15:51:34.911 005 16697.14 640.18 50429.75 88888.00 2024-01-05 15:51:35.411 005 16697.11 640.18 50429.75 88888.00 2024-01-05 15:51:35.911 005 16697.07 640.16 50429.67 88888.00 2024-01-05 15:51:36.411 005 16697.09 640.14 50429.64 88888.00 2024-01-05 15:51:36.911 005 16697.13 640.16 50429.72 88888.00 2024-01-05 15:51:37.411 005 16697.08 640.17 50429.77 88888.00 2024-01-05 15:51:37.911 005 16697.06 640.18 50429.77 88888.00 2024-01-05 15:51:38.411 005 16697.05 640.16 50429.77 88888.00 2024-01-05 15:51:38.911 005 16697.08 640.13 50429.75 88888.00 2024-01-05 15:51:39.411 005 16697.08 640.10 50429.72 88888.00 2024-01-05 15:51:39.911 005 16697.09 640.09 50429.68 88888.00 2024-01-05 15:51:40.411 005 16697.08 640.15 50429.64 88888.00 2024-01-05 15:51:40.911 005 16697.09 640.18 50429.67 88888.00 2024-01-05 15:51:41.411 005 16697.08 640.20 50429.73 88888.00 2024-01-05 15:51:41.911 005 16697.09 640.19 50429.75 88888.00 2024-01-05 15:51:42.411 005 16697.06 640.23 50429.74 88888.00 2024-01-05 15:51:42.911 005 16697.06 640.22 50429.71 88888.00 2024-01-05 15:51:43.411 005 16697.06 640.22 50429.67 88888.00 2024-01-05 15:51:43.911 005 16697.14 640.26 50429.65 88888.00 2024-01-05 15:51:44.411 005 16697.11 640.22 50429.76 88888.00 2024-01-05 15:51:44.911 005 16697.10 640.18 50429.82 88888.00 2024-01-05 15:51:45.411 005 16697.09 640.20 50429.77 88888.00 2024-01-05 15:51:45.911 005 16697.08 640.23 50429.74 88888.00 2024-01-05 15:51:46.411 005 16697.05 640.19 50429.73 88888.00 2024-01-05 15:51:46.911 005 16697.02 640.15 50429.72 88888.00 2024-01-05 15:51:47.411 005 16697.01 640.17 50429.77 88888.00 2024-01-05 15:51:47.911 005 16697.06 640.14 50429.84 88888.00 2024-01-05 15:51:48.411 005 16697.11 640.15 50429.81 88888.00 2024-01-05 15:51:48.911 005 16697.13 640.19 50429.69 88888.00 2024-01-05 15:51:49.411 005 16697.11 640.18 50429.68 88888.00 2024-01-05 15:51:49.911 005 16697.10 640.18 50429.68 88888.00 2024-01-05 15:51:50.411 005 16697.06 640.18 50429.69 88888.00 2024-01-05 15:51:50.911 005 16697.03 640.23 50429.69 88888.00 2024-01-05 15:51:51.411 005 16697.06 640.18 50429.68 88888.00 2024-01-05 15:51:52.411 005 16697.08 640.18 50429.73 88888.00 2024-01-05 15:51:52.911 005 16697.02 640.13 50429.71 88888.00 2024-01-05 15:51:53.411 005 16697.02 640.13 50429.73 88888.00 2024-01-05 15:51:53.911 005 16697.01 640.16 50429.75 88888.00 2024-01-05 15:51:54.411 005 16697.01 640.18 50429.71 88888.00 2024-01-05 15:51:54.911 005 16697.02 640.24 50429.75 88888.00 2024-01-05 15:51:55.411 005 16697.02 640.22 50429.69 88888.00 2024-01-05 15:51:55.911 005 16697.01 640.19 50429.66 88888.00 2024-01-05 15:51:56.411 005 16697.07 640.18 50429.68 88888.00 2024-01-05 15:51:56.911 005 16697.03 640.15 50429.71 88888.00 2024-01-05 15:51:57.411 005 16696.99 640.13 50429.75 88888.00 2024-01-05 15:51:57.911 005 16697.02 640.11 50429.69 88888.00 2024-01-05 15:51:58.411 005 16697.00 640.11 50429.71 88888.00 2024-01-05 15:51:58.911 005 16697.00 640.10 50429.69 88888.00 2024-01-05 15:51:59.411 005 16697.06 640.06 50429.73 88888.00 2024-01-05 15:51:59.911 005 16697.03 639.99 50429.68 88888.00 2024-01-05 15:52:00.411 005 16697.01 639.99 50429.67 88888.00 2024-01-05 15:52:00.911 005 16697.00 640.07 50429.60 88888.00 2024-01-05 15:52:01.411 005 16697.02 640.09 50429.64 88888.00 2024-01-05 15:52:02.412 005 16697.07 640.08 50429.72 88888.00 2024-01-05 15:52:02.912 005 16697.06 640.05 50429.67 88888.00 2024-01-05 15:52:03.412 005 16697.07 640.05 50429.68 88888.00 2024-01-05 15:52:03.912 005 16697.06 640.05 50429.80 88888.00 2024-01-05 15:52:04.412 005 16697.07 640.10 50429.78 88888.00 2024-01-05 15:52:04.912 005 16697.05 640.09 50429.75 88888.00 2024-01-05 15:52:05.412 005 16697.07 640.09 50429.75 88888.00 2024-01-05 15:52:05.912 005 16697.09 640.08 50429.75 88888.00 2024-01-05 15:52:06.412 005 16697.14 640.09 50429.74 88888.00 2024-01-05 15:52:06.912 005 16697.19 640.09 50429.75 88888.00 2024-01-05 15:52:07.412 005 16697.19 640.08 50429.80 88888.00 2024-01-05 15:52:07.912 005 16697.20 640.02 50429.74 88888.00 2024-01-05 15:52:08.412 005 16697.22 640.08 50429.80 88888.00 2024-01-05 15:52:08.912 005 16697.24 640.09 50429.84 88888.00 2024-01-05 15:52:09.412 005 16697.25 640.06 50429.74 88888.00 2024-01-05 15:52:09.912 005 16697.26 640.07 50429.66 88888.00 2024-01-05 15:52:10.412 005 16697.26 640.08 50429.69 88888.00 2024-01-05 15:52:10.912 005 16697.28 640.05 50429.65 88888.00 2024-01-05 15:52:11.412 005 16697.29 640.02 50429.59 88888.00 2024-01-05 15:52:12.412 005 16697.23 640.11 50429.73 88888.00 2024-01-05 15:52:12.912 005 16697.22 640.16 50429.68 88888.00 2024-01-05 15:52:13.412 005 16697.25 640.06 50429.63 88888.00 2024-01-05 15:52:13.912 005 16697.25 640.06 50429.71 88888.00 2024-01-05 15:52:14.412 005 16697.28 640.10 50429.77 88888.00 2024-01-05 15:52:14.912 005 16697.28 640.09 50429.78 88888.00 2024-01-05 15:52:15.412 005 16697.28 640.05 50429.77 88888.00 2024-01-05 15:52:15.912 005 16697.33 640.08 50429.73 88888.00 2024-01-05 15:52:16.412 005 16697.33 640.10 50429.73 88888.00 2024-01-05 15:52:16.912 005 16697.36 640.10 50429.76 88888.00 2024-01-05 15:52:17.412 005 16697.34 640.16 50429.74 88888.00 2024-01-05 15:52:17.912 005 16697.34 640.16 50429.74 88888.00 2024-01-05 15:52:18.412 005 16697.40 640.16 50429.71 88888.00 2024-01-05 15:52:18.912 005 16697.38 640.11 50429.77 88888.00 2024-01-05 15:52:19.412 005 16697.38 640.11 50429.77 88888.00 2024-01-05 15:52:19.912 005 16697.45 640.15 50429.72 88888.00 2024-01-05 15:52:20.412 005 16697.46 640.14 50429.69 88888.00 2024-01-05 15:52:20.912 005 16697.46 640.17 50429.66 88888.00 2024-01-05 15:52:21.412 005 16697.47 640.16 50429.68 88888.00 2024-01-05 15:52:21.912 005 16697.47 640.18 50429.73 88888.00 2024-01-05 15:52:22.412 005 16697.49 640.20 50429.73 88888.00 2024-01-05 15:52:22.912 005 16697.43 640.24 50429.76 88888.00 2024-01-05 15:52:23.412 005 16697.42 640.16 50429.71 88888.00 2024-01-05 15:52:23.912 005 16697.43 640.14 50429.66 88888.00 2024-01-05 15:52:24.412 005 16697.44 640.11 50429.66 88888.00 2024-01-05 15:52:24.912 005 16697.42 640.09 50429.66 88888.00 2024-01-05 15:52:25.412 005 16697.41 640.14 50429.71 88888.00 2024-01-05 15:52:25.912 005 16697.42 640.14 50429.71 88888.00 2024-01-05 15:52:26.412 005 16697.45 640.19 50429.68 88888.00 2024-01-05 15:52:26.912 005 16697.44 640.22 50429.69 88888.00 2024-01-05 15:52:27.413 005 16697.43 640.17 50429.69 88888.00 2024-01-05 15:52:27.913 005 16697.38 640.13 50429.55 88888.00 2024-01-05 15:52:28.413 005 16697.35 640.16 50429.63 88888.00 2024-01-05 15:52:28.913 005 16697.40 640.15 50429.66 88888.00 2024-01-05 15:52:29.413 005 16697.40 640.14 50429.58 88888.00 2024-01-05 15:52:29.913 005 16697.38 640.11 50429.57 88888.00 2024-01-05 15:52:30.413 005 16697.40 640.10 50429.60 88888.00 2024-01-05 15:52:30.913 005 16697.41 640.18 50429.59 88888.00 2024-01-05 15:52:31.413 005 16697.37 640.18 50429.66 88888.00 2024-01-05 15:52:31.913 005 16697.41 640.19 50429.67 88888.00 2024-01-05 15:52:32.413 005 16697.37 640.22 50429.64 88888.00 2024-01-05 15:52:32.913 005 16697.40 640.14 50429.62 88888.00 2024-01-05 15:52:33.413 005 16697.36 640.13 50429.59 88888.00 2024-01-05 15:52:33.913 005 16697.36 640.11 50429.59 88888.00 2024-01-05 15:52:34.413 005 16697.36 640.08 50429.56 88888.00 2024-01-05 15:52:34.913 005 16697.35 640.03 50429.54 88888.00 2024-01-05 15:52:35.413 005 16697.32 640.03 50429.52 88888.00 2024-01-05 15:52:35.913 005 16697.33 640.05 50429.48 88888.00 2024-01-05 15:52:36.413 005 16697.38 640.01 50429.49 88888.00 2024-01-05 15:52:36.913 005 16697.43 639.99 50429.46 88888.00 2024-01-05 15:52:37.413 005 16697.40 639.91 50429.46 88888.00 2024-01-05 15:52:37.913 005 16697.38 639.84 50429.45 88888.00 2024-01-05 15:52:38.413 005 16697.40 639.89 50429.48 88888.00 2024-01-05 15:52:38.913 005 16697.38 639.88 50429.49 88888.00 2024-01-05 15:52:39.413 005 16697.42 639.83 50429.53 88888.00 2024-01-05 15:52:39.913 005 16697.43 639.83 50429.53 88888.00 2024-01-05 15:52:40.413 005 16697.42 639.84 50429.52 88888.00 2024-01-05 15:52:40.913 005 16697.41 639.81 50429.47 88888.00 2024-01-05 15:52:41.413 005 16697.41 639.77 50429.44 88888.00 2024-01-05 15:52:41.913 005 16697.40 639.81 50429.45 88888.00 2024-01-05 15:52:42.413 005 16697.43 639.80 50429.54 88888.00 2024-01-05 15:52:42.913 005 16697.38 639.74 50429.48 88888.00 2024-01-05 15:52:43.413 005 16697.35 639.76 50429.45 88888.00 2024-01-05 15:52:43.913 005 16697.33 639.77 50429.47 88888.00 2024-01-05 15:52:44.413 005 16697.35 639.81 50429.53 88888.00 2024-01-05 15:52:44.913 005 16697.34 639.77 50429.54 88888.00 2024-01-05 15:52:45.413 005 16697.29 639.81 50429.54 88888.00 2024-01-05 15:52:45.913 005 16697.29 639.80 50429.55 88888.00 2024-01-05 15:52:46.413 005 16697.27 639.75 50429.64 88888.00 2024-01-05 15:52:46.913 005 16697.27 639.73 50429.59 88888.00 2024-01-05 15:52:47.413 005 16697.26 639.72 50429.57 88888.00 2024-01-05 15:52:47.913 005 16697.25 639.72 50429.52 88888.00 2024-01-05 15:52:48.413 005 16697.34 639.67 50429.50 88888.00 2024-01-05 15:52:48.913 005 16697.29 639.71 50429.49 88888.00 2024-01-05 15:52:49.413 005 16697.26 639.74 50429.48 88888.00 2024-01-05 15:52:49.913 005 16697.24 639.70 50429.53 88888.00 2024-01-05 15:52:50.413 005 16697.25 639.68 50429.49 88888.00 2024-01-05 15:52:50.913 005 16697.25 639.64 50429.45 88888.00 2024-01-05 15:52:51.413 005 16697.23 639.62 50429.49 88888.00 2024-01-05 15:52:51.913 005 16697.24 639.64 50429.44 88888.00 2024-01-05 15:52:52.413 005 16697.25 639.62 50429.45 88888.00 2024-01-05 15:52:52.913 005 16697.25 639.56 50429.49 88888.00 2024-01-05 15:52:53.913 005 16697.20 639.53 50429.53 88888.00 2024-01-05 15:52:54.413 005 16697.19 639.46 50429.48 88888.00 2024-01-05 15:52:54.913 005 16697.20 639.42 50429.45 88888.00 2024-01-05 15:52:55.404 005 16697.17 639.45 50429.45 88888.00 2024-01-05 15:52:55.904 005 16697.16 639.44 50429.45 88888.00 2024-01-05 15:52:56.404 005 16697.16 639.40 50429.49 88888.00 2024-01-05 15:52:56.904 005 16697.18 639.33 50429.45 88888.00 2024-01-05 15:52:57.404 005 16697.23 639.31 50429.48 88888.00 2024-01-05 15:52:57.904 005 16697.23 639.31 50429.52 88888.00 2024-01-05 15:52:58.404 005 16697.16 639.30 50429.55 88888.00 2024-01-05 15:52:58.904 005 16697.16 639.28 50429.56 88888.00 2024-01-05 15:52:59.404 005 16697.16 639.26 50429.50 88888.00 2024-01-05 15:52:59.904 005 16697.17 639.22 50429.52 88888.00 2024-01-05 15:53:00.404 005 16697.19 639.21 50429.46 88888.00 2024-01-05 15:53:00.904 005 16697.17 639.14 50429.45 88888.00 2024-01-05 15:53:01.404 005 16697.19 639.13 50429.41 88888.00 2024-01-05 15:53:01.904 005 16697.19 639.19 50429.40 88888.00 2024-01-05 15:53:02.404 005 16697.18 639.26 50429.39 88888.00 2024-01-05 15:53:02.904 005 16697.19 639.21 50429.41 88888.00 2024-01-05 15:53:03.904 005 16697.25 639.20 50429.36 88888.00 2024-01-05 15:53:04.404 005 16697.27 639.20 50429.34 88888.00 2024-01-05 15:53:04.904 005 16697.24 639.19 50429.34 88888.00 2024-01-05 15:53:05.404 005 16697.26 639.15 50429.34 88888.00 2024-01-05 15:53:05.904 005 16697.26 639.07 50429.34 88888.00 2024-01-05 15:53:06.404 005 16697.25 639.04 50429.34 88888.00 2024-01-05 15:53:06.904 005 16697.28 639.06 50429.30 88888.00 2024-01-05 15:53:07.404 005 16697.24 639.10 50429.39 88888.00 2024-01-05 15:53:07.904 005 16697.17 639.10 50429.43 88888.00 2024-01-05 15:53:08.404 005 16697.19 639.04 50429.37 88888.00 2024-01-05 15:53:08.904 005 16697.26 639.06 50429.39 88888.00 2024-01-05 15:53:09.404 005 16697.31 639.10 50429.45 88888.00 2024-01-05 15:53:09.904 005 16697.28 639.11 50429.50 88888.00 2024-01-05 15:53:10.404 005 16697.26 639.07 50429.48 88888.00 2024-01-05 15:53:10.904 005 16697.24 639.07 50429.40 88888.00 2024-01-05 15:53:11.404 005 16697.26 639.10 50429.36 88888.00 2024-01-05 15:53:11.904 005 16697.26 639.09 50429.36 88888.00 2024-01-05 15:53:12.404 005 16697.27 639.10 50429.34 88888.00 2024-01-05 15:53:12.904 005 16697.28 639.10 50429.34 88888.00 2024-01-05 15:53:14.404 005 16697.26 639.22 50429.41 88888.00 2024-01-05 15:53:14.904 005 16697.25 639.27 50429.49 88888.00 2024-01-05 15:53:15.404 005 16697.25 639.26 50429.48 88888.00 2024-01-05 15:53:15.904 005 16697.23 639.27 50429.46 88888.00 2024-01-05 15:53:16.404 005 16697.19 639.28 50429.46 88888.00 2024-01-05 15:53:16.904 005 16697.17 639.27 50429.52 88888.00 2024-01-05 15:53:17.404 005 16697.16 639.31 50429.54 88888.00 2024-01-05 15:53:17.904 005 16697.11 639.31 50429.54 88888.00 2024-01-05 15:53:18.404 005 16697.09 639.31 50429.56 88888.00 2024-01-05 15:53:18.904 005 16697.08 639.27 50429.54 88888.00 2024-01-05 15:53:19.404 005 16697.09 639.29 50429.48 88888.00 2024-01-05 15:53:19.904 005 16697.05 639.31 50429.53 88888.00 2024-01-05 15:53:20.404 005 16697.01 639.33 50429.56 88888.00 2024-01-05 15:53:20.904 005 16697.01 639.35 50429.55 88888.00 2024-01-05 15:53:21.404 005 16696.98 639.32 50429.50 88888.00 2024-01-05 15:53:21.904 005 16696.96 639.31 50429.55 88888.00 2024-01-05 15:53:22.404 005 16696.96 639.32 50429.56 88888.00 2024-01-05 15:53:22.904 005 16696.93 639.33 50429.55 88888.00 2024-01-05 15:53:23.905 005 16696.84 639.35 50429.57 88888.00 2024-01-05 15:53:24.405 005 16696.81 639.35 50429.56 88888.00 2024-01-05 15:53:24.905 005 16696.76 639.37 50429.53 88888.00 2024-01-05 15:53:25.405 005 16696.74 639.47 50429.54 88888.00 2024-01-05 15:53:25.905 005 16696.71 639.46 50429.55 88888.00 2024-01-05 15:53:26.405 005 16696.71 639.40 50429.47 88888.00 2024-01-05 15:53:26.905 005 16696.73 639.37 50429.49 88888.00 2024-01-05 15:53:27.405 005 16696.72 639.45 50429.47 88888.00 2024-01-05 15:53:27.905 005 16696.71 639.48 50429.45 88888.00 2024-01-05 15:53:28.405 005 16696.71 639.49 50429.46 88888.00 2024-01-05 15:53:28.905 005 16696.67 639.47 50429.52 88888.00 2024-01-05 15:53:29.405 005 16696.65 639.51 50429.49 88888.00 2024-01-05 15:53:29.905 005 16696.64 639.53 50429.53 88888.00 2024-01-05 15:53:30.405 005 16696.57 639.48 50429.53 88888.00 2024-01-05 15:53:30.905 005 16696.56 639.45 50429.49 88888.00 2024-01-05 15:53:31.405 005 16696.52 639.46 50429.45 88888.00 2024-01-05 15:53:31.905 005 16696.48 639.46 50429.50 88888.00 2024-01-05 15:53:32.405 005 16696.45 639.45 50429.50 88888.00 2024-01-05 15:53:32.905 005 16696.43 639.42 50429.54 88888.00 2024-01-05 15:53:33.405 005 16696.40 639.46 50429.56 88888.00 2024-01-05 15:53:33.905 005 16696.41 639.44 50429.54 88888.00 2024-01-05 15:53:34.405 005 16696.39 639.42 50429.55 88888.00 2024-01-05 15:53:34.905 005 16696.37 639.38 50429.52 88888.00 2024-01-05 15:53:35.405 005 16696.37 639.37 50429.54 88888.00 2024-01-05 15:53:35.905 005 16696.36 639.41 50429.55 88888.00 2024-01-05 15:53:36.405 005 16696.36 639.42 50429.63 88888.00 2024-01-05 15:53:36.905 005 16696.35 639.35 50429.60 88888.00 2024-01-05 15:53:37.405 005 16696.35 639.32 50429.56 88888.00 2024-01-05 15:53:37.905 005 16696.39 639.35 50429.55 88888.00 2024-01-05 15:53:38.405 005 16696.32 639.31 50429.57 88888.00 2024-01-05 15:53:38.905 005 16696.30 639.30 50429.60 88888.00 2024-01-05 15:53:39.405 005 16696.35 639.28 50429.63 88888.00 2024-01-05 15:53:39.905 005 16696.31 639.28 50429.58 88888.00 2024-01-05 15:53:40.405 005 16696.32 639.23 50429.59 88888.00 2024-01-05 15:53:40.905 005 16696.30 639.22 50429.55 88888.00 2024-01-05 15:53:41.905 005 16696.31 639.20 50429.49 88888.00 2024-01-05 15:53:42.405 005 16696.32 639.15 50429.47 88888.00 2024-01-05 15:53:42.905 005 16696.32 639.10 50429.48 88888.00 2024-01-05 15:53:43.405 005 16696.27 639.10 50429.46 88888.00 2024-01-05 15:53:43.905 005 16696.26 639.04 50429.46 88888.00 2024-01-05 15:53:44.405 005 16696.22 639.06 50429.45 88888.00 2024-01-05 15:53:44.905 005 16696.19 639.00 50429.44 88888.00 2024-01-05 15:53:45.405 005 16696.17 638.94 50429.44 88888.00 2024-01-05 15:53:45.905 005 16696.17 638.97 50429.39 88888.00 2024-01-05 15:53:46.405 005 16696.17 638.97 50429.45 88888.00 2024-01-05 15:53:46.905 005 16696.17 638.97 50429.53 88888.00 2024-01-05 15:53:47.405 005 16696.15 638.98 50429.53 88888.00 2024-01-05 15:53:47.905 005 16696.17 638.97 50429.47 88888.00 2024-01-05 15:53:48.405 005 16696.13 638.96 50429.48 88888.00 2024-01-05 15:53:48.905 005 16696.11 638.95 50429.50 88888.00 2024-01-05 15:53:49.405 005 16696.11 638.95 50429.47 88888.00 2024-01-05 15:53:49.905 005 16696.06 638.93 50429.46 88888.00 2024-01-05 15:53:50.405 005 16696.05 638.88 50429.49 88888.00 2024-01-05 15:53:50.905 005 16696.08 638.85 50429.45 88888.00 2024-01-05 15:53:51.405 005 16696.14 638.88 50429.47 88888.00 2024-01-05 15:53:51.906 005 16696.17 638.93 50429.41 88888.00 2024-01-05 15:53:52.406 005 16696.12 638.96 50429.38 88888.00 2024-01-05 15:53:52.906 005 16696.08 638.88 50429.40 88888.00 2024-01-05 15:53:53.406 005 16696.08 638.83 50429.52 88888.00 2024-01-05 15:53:53.906 005 16696.09 638.87 50429.46 88888.00 2024-01-05 15:53:54.406 005 16696.06 638.89 50429.40 88888.00 2024-01-05 15:53:54.906 005 16696.04 638.89 50429.37 88888.00 2024-01-05 15:53:55.406 005 16695.99 638.83 50429.41 88888.00 2024-01-05 15:53:55.906 005 16695.97 638.78 50429.44 88888.00 2024-01-05 15:53:56.406 005 16695.97 638.83 50429.48 88888.00 2024-01-05 15:53:56.906 005 16695.97 638.84 50429.48 88888.00 2024-01-05 15:53:57.406 005 16695.94 638.86 50429.52 88888.00 2024-01-05 15:53:57.906 005 16695.95 638.88 50429.50 88888.00 2024-01-05 15:53:58.406 005 16695.96 638.84 50429.54 88888.00 2024-01-05 15:53:58.906 005 16695.92 638.87 50429.47 88888.00 2024-01-05 15:53:59.406 005 16695.94 638.88 50429.50 88888.00 2024-01-05 15:53:59.906 005 16695.96 638.92 50429.50 88888.00 2024-01-05 15:54:00.406 005 16695.94 638.92 50429.56 88888.00 2024-01-05 15:54:00.906 005 16695.90 638.86 50429.54 88888.00 2024-01-05 15:54:01.406 005 16695.85 638.88 50429.50 88888.00 2024-01-05 15:54:01.906 005 16695.87 638.90 50429.53 88888.00 2024-01-05 15:54:02.406 005 16695.87 638.93 50429.54 88888.00 2024-01-05 15:54:02.906 005 16695.86 639.00 50429.54 88888.00 2024-01-05 15:54:03.406 005 16695.84 638.97 50429.52 88888.00 2024-01-05 15:54:03.906 005 16695.82 639.00 50429.53 88888.00 2024-01-05 15:54:04.406 005 16695.77 638.94 50429.54 88888.00 2024-01-05 15:54:04.906 005 16695.76 638.97 50429.48 88888.00 2024-01-05 15:54:05.406 005 16695.76 638.98 50429.49 88888.00 2024-01-05 15:54:05.906 005 16695.74 639.06 50429.49 88888.00 2024-01-05 15:54:06.406 005 16695.72 639.09 50429.50 88888.00 2024-01-05 15:54:06.906 005 16695.72 639.06 50429.56 88888.00 2024-01-05 15:54:07.406 005 16695.74 639.06 50429.52 88888.00 2024-01-05 15:54:07.906 005 16695.67 639.11 50429.52 88888.00 2024-01-05 15:54:08.406 005 16695.72 639.07 50429.53 88888.00 2024-01-05 15:54:08.906 005 16695.74 639.06 50429.55 88888.00 2024-01-05 15:54:09.406 005 16695.70 639.05 50429.58 88888.00 2024-01-05 15:54:09.906 005 16695.68 639.09 50429.54 88888.00 2024-01-05 15:54:10.406 005 16695.70 639.07 50429.53 88888.00 2024-01-05 15:54:10.906 005 16695.68 639.07 50429.52 88888.00 2024-01-05 15:54:11.406 005 16695.68 639.03 50429.52 88888.00 2024-01-05 15:54:11.906 005 16695.67 639.02 50429.52 88888.00 2024-01-05 15:54:12.406 005 16695.65 639.05 50429.49 88888.00 2024-01-05 15:54:12.906 005 16695.66 639.01 50429.50 88888.00 2024-01-05 15:54:13.406 005 16695.67 639.00 50429.53 88888.00 2024-01-05 15:54:13.906 005 16695.64 639.02 50429.56 88888.00 2024-01-05 15:54:14.406 005 16695.65 638.97 50429.54 88888.00 2024-01-05 15:54:14.906 005 16695.66 638.94 50429.49 88888.00 2024-01-05 15:54:15.406 005 16695.68 638.98 50429.46 88888.00 2024-01-05 15:54:15.906 005 16695.69 639.00 50429.46 88888.00 2024-01-05 15:54:16.406 005 16695.69 638.98 50429.49 88888.00 2024-01-05 15:54:16.906 005 16695.67 638.94 50429.58 88888.00 2024-01-05 15:54:17.406 005 16695.66 638.98 50429.60 88888.00 2024-01-05 15:54:17.906 005 16695.70 638.95 50429.57 88888.00 2024-01-05 15:54:18.406 005 16695.70 638.92 50429.62 88888.00 2024-01-05 15:54:18.906 005 16695.68 638.87 50429.59 88888.00 2024-01-05 15:54:19.406 005 16695.70 638.84 50429.53 88888.00 2024-01-05 15:54:19.906 005 16695.73 638.90 50429.47 88888.00 2024-01-05 15:54:20.406 005 16695.78 638.85 50429.47 88888.00 2024-01-05 15:54:20.906 005 16695.76 638.80 50429.48 88888.00 2024-01-05 15:54:21.406 005 16695.77 638.79 50429.54 88888.00 2024-01-05 15:54:21.907 005 16695.77 638.74 50429.64 88888.00 2024-01-05 15:54:22.407 005 16695.77 638.72 50429.66 88888.00 2024-01-05 15:54:22.907 005 16695.79 638.71 50429.64 88888.00 2024-01-05 15:54:23.407 005 16695.79 638.69 50429.69 88888.00 2024-01-05 15:54:23.907 005 16695.83 638.66 50429.68 88888.00 2024-01-05 15:54:24.407 005 16695.84 638.63 50429.65 88888.00 2024-01-05 15:54:25.407 005 16695.79 638.68 50429.68 88888.00 2024-01-05 15:54:25.907 005 16695.77 638.67 50429.66 88888.00 2024-01-05 15:54:26.407 005 16695.79 638.59 50429.64 88888.00 2024-01-05 15:54:26.907 005 16695.77 638.59 50429.63 88888.00 2024-01-05 15:54:27.407 005 16695.79 638.67 50429.64 88888.00 2024-01-05 15:54:27.907 005 16695.82 638.69 50429.68 88888.00 2024-01-05 15:54:28.407 005 16695.79 638.69 50429.68 88888.00 2024-01-05 15:54:28.907 005 16695.75 638.65 50429.63 88888.00 2024-01-05 15:54:29.407 005 16695.77 638.70 50429.52 88888.00 2024-01-05 15:54:29.907 005 16695.78 638.70 50429.58 88888.00 2024-01-05 15:54:30.407 005 16695.75 638.68 50429.60 88888.00 2024-01-05 15:54:30.907 005 16695.75 638.69 50429.58 88888.00 2024-01-05 15:54:31.407 005 16695.69 638.69 50429.59 88888.00 2024-01-05 15:54:31.907 005 16695.69 638.68 50429.62 88888.00 2024-01-05 15:54:32.407 005 16695.70 638.65 50429.66 88888.00 2024-01-05 15:54:32.907 005 16695.69 638.65 50429.71 88888.00 2024-01-05 15:54:33.407 005 16695.70 638.67 50429.65 88888.00 2024-01-05 15:54:33.907 005 16695.65 638.67 50429.59 88888.00 2024-01-05 15:54:34.407 005 16695.62 638.66 50429.65 88888.00 2024-01-05 15:54:35.407 005 16695.56 638.65 50429.60 88888.00 2024-01-05 15:54:35.907 005 16695.53 638.62 50429.65 88888.00 2024-01-05 15:54:36.407 005 16695.53 638.63 50429.68 88888.00 2024-01-05 15:54:36.907 005 16695.50 638.66 50429.69 88888.00 2024-01-05 15:54:37.407 005 16695.44 638.65 50429.65 88888.00 2024-01-05 15:54:37.907 005 16695.46 638.70 50429.67 88888.00 2024-01-05 15:54:38.407 005 16695.46 638.74 50429.67 88888.00 2024-01-05 15:54:38.907 005 16695.43 638.74 50429.66 88888.00 2024-01-05 15:54:39.407 005 16695.43 638.74 50429.69 88888.00 2024-01-05 15:54:39.907 005 16695.41 638.76 50429.73 88888.00 2024-01-05 15:54:40.407 005 16695.40 638.80 50429.74 88888.00 2024-01-05 15:54:40.907 005 16695.39 638.83 50429.81 88888.00 2024-01-05 15:54:41.407 005 16695.37 638.79 50429.71 88888.00 2024-01-05 15:54:41.907 005 16695.34 638.76 50429.66 88888.00 2024-01-05 15:54:42.407 005 16695.32 638.77 50429.68 88888.00 2024-01-05 15:54:42.907 005 16695.31 638.84 50429.75 88888.00 2024-01-05 15:54:43.407 005 16695.28 638.87 50429.64 88888.00 2024-01-05 15:54:43.907 005 16695.25 638.86 50429.69 88888.00 2024-01-05 15:54:44.407 005 16695.26 638.87 50429.77 88888.00 2024-01-05 15:54:45.407 005 16695.25 638.81 50429.74 88888.00 2024-01-05 15:54:45.907 005 16695.24 638.79 50429.63 88888.00 2024-01-05 15:54:46.407 005 16695.28 638.80 50429.67 88888.00 2024-01-05 15:54:46.907 005 16695.29 638.80 50429.72 88888.00 2024-01-05 15:54:47.407 005 16695.33 638.80 50429.67 88888.00 2024-01-05 15:54:47.907 005 16695.28 638.83 50429.67 88888.00 2024-01-05 15:54:48.407 005 16695.29 638.84 50429.67 88888.00 2024-01-05 15:54:48.907 005 16695.32 638.84 50429.62 88888.00 2024-01-05 15:54:49.407 005 16695.33 638.83 50429.67 88888.00 2024-01-05 15:54:49.907 005 16695.37 638.87 50429.71 88888.00 2024-01-05 15:54:50.408 005 16695.35 638.90 50429.72 88888.00 2024-01-05 15:54:50.908 005 16695.33 638.95 50429.71 88888.00 2024-01-05 15:54:51.408 005 16695.34 638.94 50429.66 88888.00 2024-01-05 15:54:51.908 005 16695.32 638.96 50429.67 88888.00 2024-01-05 15:54:52.408 005 16695.34 638.98 50429.69 88888.00 2024-01-05 15:54:52.908 005 16695.32 638.96 50429.68 88888.00 2024-01-05 15:54:53.408 005 16695.28 639.00 50429.72 88888.00 2024-01-05 15:54:53.908 005 16695.30 639.00 50429.75 88888.00 2024-01-05 15:54:54.408 005 16695.29 639.02 50429.73 88888.00 2024-01-05 15:54:54.908 005 16695.31 639.09 50429.73 88888.00 2024-01-05 15:54:55.408 005 16695.32 639.12 50429.75 88888.00 2024-01-05 15:54:55.908 005 16695.34 639.13 50429.77 88888.00 2024-01-05 15:54:56.408 005 16695.35 639.11 50429.76 88888.00 2024-01-05 15:54:56.908 005 16695.37 639.10 50429.74 88888.00 2024-01-05 15:54:57.408 005 16695.34 639.13 50429.72 88888.00 2024-01-05 15:54:57.908 005 16695.37 639.14 50429.71 88888.00 2024-01-05 15:54:58.408 005 16695.37 639.15 50429.68 88888.00 2024-01-05 15:54:58.908 005 16695.32 639.15 50429.72 88888.00 2024-01-05 15:54:59.408 005 16695.25 639.16 50429.76 88888.00 2024-01-05 15:54:59.908 005 16695.31 639.15 50429.64 88888.00 2024-01-05 15:55:00.408 005 16695.33 639.14 50429.55 88888.00 2024-01-05 15:55:00.908 005 16695.33 639.18 50429.64 88888.00 2024-01-05 15:55:01.408 005 16695.33 639.20 50429.71 88888.00 2024-01-05 15:55:01.908 005 16695.38 639.20 50429.72 88888.00 2024-01-05 15:55:02.408 005 16695.39 639.19 50429.64 88888.00 2024-01-05 15:55:02.908 005 16695.41 639.20 50429.64 88888.00 2024-01-05 15:55:03.408 005 16695.40 639.26 50429.67 88888.00 2024-01-05 15:55:03.908 005 16695.35 639.21 50429.67 88888.00 2024-01-05 15:55:04.408 005 16695.37 639.28 50429.64 88888.00 2024-01-05 15:55:05.408 005 16695.38 639.31 50429.68 88888.00 2024-01-05 15:55:05.908 005 16695.39 639.28 50429.62 88888.00 2024-01-05 15:55:06.408 005 16695.35 639.28 50429.62 88888.00 2024-01-05 15:55:06.908 005 16695.34 639.26 50429.62 88888.00 2024-01-05 15:55:07.408 005 16695.37 639.29 50429.64 88888.00 2024-01-05 15:55:07.908 005 16695.38 639.27 50429.66 88888.00 2024-01-05 15:55:08.408 005 16695.34 639.20 50429.62 88888.00 2024-01-05 15:55:08.908 005 16695.31 639.21 50429.62 88888.00 2024-01-05 15:55:09.408 005 16695.30 639.23 50429.58 88888.00 2024-01-05 15:55:09.908 005 16695.33 639.20 50429.65 88888.00 2024-01-05 15:55:10.408 005 16695.37 639.16 50429.67 88888.00 2024-01-05 15:55:10.908 005 16695.34 639.15 50429.65 88888.00 2024-01-05 15:55:11.408 005 16695.35 639.15 50429.59 88888.00 2024-01-05 15:55:11.908 005 16695.37 639.10 50429.64 88888.00 2024-01-05 15:55:12.408 005 16695.37 639.11 50429.71 88888.00 2024-01-05 15:55:12.908 005 16695.37 639.15 50429.65 88888.00 2024-01-05 15:55:13.408 005 16695.37 639.12 50429.65 88888.00 2024-01-05 15:55:13.908 005 16695.34 639.14 50429.66 88888.00 2024-01-05 15:55:14.408 005 16695.31 639.14 50429.64 88888.00 2024-01-05 15:55:14.908 005 16695.33 639.10 50429.62 88888.00 2024-01-05 15:55:15.409 005 16695.34 639.10 50429.54 88888.00 2024-01-05 15:55:15.909 005 16695.35 639.07 50429.58 88888.00 2024-01-05 15:55:16.409 005 16695.38 639.04 50429.66 88888.00 2024-01-05 15:55:16.909 005 16695.35 639.03 50429.62 88888.00 2024-01-05 15:55:17.409 005 16695.35 639.07 50429.67 88888.00 2024-01-05 15:55:17.909 005 16695.37 639.05 50429.69 88888.00 2024-01-05 15:55:18.409 005 16695.39 639.10 50429.68 88888.00 2024-01-05 15:55:18.909 005 16695.42 639.12 50429.66 88888.00 2024-01-05 15:55:19.409 005 16695.39 639.09 50429.69 88888.00 2024-01-05 15:55:19.909 005 16695.38 639.07 50429.74 88888.00 2024-01-05 15:55:20.409 005 16695.38 639.03 50429.71 88888.00 2024-01-05 15:55:20.909 005 16695.40 639.01 50429.67 88888.00 2024-01-05 15:55:21.409 005 16695.41 638.97 50429.64 88888.00 2024-01-05 15:55:21.909 005 16695.42 638.98 50429.67 88888.00 2024-01-05 15:55:22.409 005 16695.43 638.95 50429.69 88888.00 2024-01-05 15:55:22.909 005 16695.47 638.93 50429.69 88888.00 2024-01-05 15:55:23.409 005 16695.48 638.93 50429.68 88888.00 2024-01-05 15:55:23.909 005 16695.53 638.94 50429.62 88888.00 2024-01-05 15:55:24.409 005 16695.55 638.96 50429.59 88888.00 2024-01-05 15:55:24.909 005 16695.51 639.01 50429.60 88888.00 2024-01-05 15:55:25.409 005 16695.48 639.00 50429.64 88888.00 2024-01-05 15:55:25.909 005 16695.43 638.98 50429.69 88888.00 2024-01-05 15:55:26.409 005 16695.46 639.01 50429.63 88888.00 2024-01-05 15:55:26.909 005 16695.44 639.00 50429.64 88888.00 2024-01-05 15:55:27.409 005 16695.48 639.01 50429.66 88888.00 2024-01-05 15:55:27.909 005 16695.49 639.01 50429.74 88888.00 2024-01-05 15:55:28.409 005 16695.52 639.01 50429.75 88888.00 2024-01-05 15:55:28.909 005 16695.49 639.02 50429.78 88888.00 2024-01-05 15:55:29.409 005 16695.48 639.00 50429.76 88888.00 2024-01-05 15:55:29.909 005 16695.46 638.97 50429.65 88888.00 2024-01-05 15:55:30.409 005 16695.47 638.98 50429.66 88888.00 2024-01-05 15:55:30.909 005 16695.47 638.96 50429.68 88888.00 2024-01-05 15:55:31.409 005 16695.47 638.97 50429.72 88888.00 2024-01-05 15:55:31.909 005 16695.44 638.93 50429.66 88888.00 2024-01-05 15:55:32.409 005 16695.47 638.97 50429.65 88888.00 2024-01-05 15:55:32.909 005 16695.49 639.00 50429.68 88888.00 2024-01-05 15:55:33.409 005 16695.47 638.95 50429.76 88888.00 2024-01-05 15:55:33.909 005 16695.44 638.94 50429.77 88888.00 2024-01-05 15:55:34.409 005 16695.49 638.95 50429.68 88888.00 2024-01-05 15:55:34.909 005 16695.48 638.94 50429.67 88888.00 2024-01-05 15:55:35.409 005 16695.47 638.93 50429.66 88888.00 2024-01-05 15:55:35.909 005 16695.44 638.95 50429.68 88888.00 2024-01-05 15:55:36.909 005 16695.50 638.92 50429.71 88888.00 2024-01-05 15:55:37.409 005 16695.52 638.92 50429.75 88888.00 2024-01-05 15:55:37.909 005 16695.52 638.96 50429.74 88888.00 2024-01-05 15:55:38.409 005 16695.52 638.97 50429.67 88888.00 2024-01-05 15:55:38.909 005 16695.52 638.94 50429.69 88888.00 2024-01-05 15:55:39.409 005 16695.50 638.84 50429.71 88888.00 2024-01-05 15:55:39.909 005 16695.49 638.84 50429.67 88888.00 2024-01-05 15:55:40.409 005 16695.49 638.83 50429.72 88888.00 2024-01-05 15:55:40.909 005 16695.49 638.78 50429.75 88888.00 2024-01-05 15:55:41.409 005 16695.48 638.74 50429.69 88888.00 2024-01-05 15:55:41.909 005 16695.55 638.75 50429.66 88888.00 2024-01-05 15:55:42.409 005 16695.58 638.75 50429.72 88888.00 2024-01-05 15:55:42.909 005 16695.58 638.74 50429.69 88888.00 2024-01-05 15:55:43.409 005 16695.51 638.74 50429.68 88888.00 2024-01-05 15:55:43.909 005 16695.47 638.70 50429.65 88888.00 2024-01-05 15:55:44.409 005 16695.47 638.69 50429.68 88888.00 2024-01-05 15:55:44.909 005 16695.47 638.71 50429.73 88888.00 2024-01-05 15:55:45.409 005 16695.46 638.67 50429.76 88888.00 2024-01-05 15:55:45.909 005 16695.47 638.65 50429.72 88888.00 2024-01-05 15:55:47.410 005 16695.47 638.63 50429.68 88888.00 2024-01-05 15:55:47.910 005 16695.43 638.67 50429.67 88888.00 2024-01-05 15:55:48.410 005 16695.49 638.68 50429.69 88888.00 2024-01-05 15:55:48.910 005 16695.51 638.66 50429.71 88888.00 2024-01-05 15:55:49.410 005 16695.44 638.68 50429.67 88888.00 2024-01-05 15:55:49.910 005 16695.44 638.65 50429.64 88888.00 2024-01-05 15:55:50.410 005 16695.47 638.65 50429.66 88888.00 2024-01-05 15:55:50.910 005 16695.49 638.61 50429.68 88888.00 2024-01-05 15:55:51.410 005 16695.46 638.60 50429.72 88888.00 2024-01-05 15:55:51.910 005 16695.44 638.63 50429.68 88888.00 2024-01-05 15:55:52.410 005 16695.42 638.69 50429.65 88888.00 2024-01-05 15:55:52.910 005 16695.46 638.68 50429.68 88888.00 2024-01-05 15:55:53.410 005 16695.48 638.69 50429.71 88888.00 2024-01-05 15:55:53.910 005 16695.42 638.67 50429.72 88888.00 2024-01-05 15:55:54.410 005 16695.39 638.71 50429.71 88888.00 2024-01-05 15:55:54.910 005 16695.35 638.70 50429.73 88888.00 2024-01-05 15:55:55.410 005 16695.39 638.67 50429.76 88888.00 2024-01-05 15:55:55.910 005 16695.38 638.68 50429.78 88888.00 2024-01-05 15:55:56.410 005 16695.35 638.69 50429.73 88888.00 2024-01-05 15:55:56.910 005 16695.37 638.74 50429.75 88888.00 2024-01-05 15:55:57.410 005 16695.34 638.74 50429.73 88888.00 2024-01-05 15:55:57.910 005 16695.33 638.72 50429.77 88888.00 2024-01-05 15:55:58.410 005 16695.34 638.71 50429.74 88888.00 2024-01-05 15:55:58.910 005 16695.35 638.77 50429.73 88888.00 2024-01-05 15:55:59.410 005 16695.34 638.80 50429.81 88888.00 2024-01-05 15:55:59.910 005 16695.31 638.83 50429.81 88888.00 2024-01-05 15:56:00.410 005 16695.33 638.81 50429.75 88888.00 2024-01-05 15:56:00.910 005 16695.37 638.79 50429.72 88888.00 2024-01-05 15:56:01.410 005 16695.39 638.78 50429.77 88888.00 2024-01-05 15:56:01.910 005 16695.35 638.76 50429.74 88888.00 2024-01-05 15:56:02.410 005 16695.34 638.74 50429.77 88888.00 2024-01-05 15:56:02.910 005 16695.35 638.72 50429.84 88888.00 2024-01-05 15:56:03.410 005 16695.32 638.71 50429.81 88888.00 2024-01-05 15:56:03.910 005 16695.33 638.74 50429.80 88888.00 2024-01-05 15:56:04.910 005 16695.33 638.78 50429.78 88888.00 2024-01-05 15:56:05.410 005 16695.35 638.83 50429.78 88888.00 2024-01-05 15:56:05.910 005 16695.35 638.81 50429.76 88888.00 2024-01-05 15:56:06.410 005 16695.33 638.79 50429.78 88888.00 2024-01-05 15:56:06.910 005 16695.34 638.78 50429.77 88888.00 2024-01-05 15:56:07.410 005 16695.33 638.76 50429.78 88888.00 2024-01-05 15:56:07.910 005 16695.34 638.75 50429.77 88888.00 2024-01-05 15:56:08.410 005 16695.37 638.72 50429.75 88888.00 2024-01-05 15:56:08.910 005 16695.37 638.72 50429.69 88888.00 2024-01-05 15:56:09.410 005 16695.38 638.78 50429.71 88888.00 2024-01-05 15:56:09.910 005 16695.41 638.74 50429.68 88888.00 2024-01-05 15:56:10.410 005 16695.41 638.68 50429.76 88888.00 2024-01-05 15:56:10.910 005 16695.40 638.65 50429.77 88888.00 2024-01-05 15:56:11.410 005 16695.39 638.66 50429.72 88888.00 2024-01-05 15:56:11.910 005 16695.35 638.63 50429.78 88888.00 2024-01-05 15:56:12.410 005 16695.38 638.62 50429.82 88888.00 2024-01-05 15:56:12.910 005 16695.41 638.60 50429.83 88888.00 2024-01-05 15:56:13.410 005 16695.42 638.61 50429.87 88888.00 2024-01-05 15:56:13.910 005 16695.40 638.61 50429.81 88888.00 2024-01-05 15:56:14.911 005 16695.40 638.55 50429.81 88888.00 2024-01-05 15:56:15.411 005 16695.40 638.55 50429.78 88888.00 2024-01-05 15:56:15.911 005 16695.41 638.59 50429.74 88888.00 2024-01-05 15:56:16.411 005 16695.40 638.55 50429.75 88888.00 2024-01-05 15:56:16.911 005 16695.43 638.58 50429.80 88888.00 2024-01-05 15:56:17.411 005 16695.43 638.58 50429.76 88888.00 2024-01-05 15:56:17.911 005 16695.43 638.61 50429.74 88888.00 2024-01-05 15:56:18.411 005 16695.44 638.59 50429.80 88888.00 2024-01-05 15:56:18.911 005 16695.50 638.62 50429.75 88888.00 2024-01-05 15:56:19.411 005 16695.52 638.65 50429.73 88888.00 2024-01-05 15:56:19.911 005 16695.50 638.62 50429.78 88888.00 2024-01-05 15:56:20.411 005 16695.50 638.65 50429.83 88888.00 2024-01-05 15:56:20.911 005 16695.50 638.65 50429.83 88888.00 2024-01-05 15:56:21.411 005 16695.50 638.62 50429.74 88888.00 2024-01-05 15:56:21.911 005 16695.53 638.62 50429.71 88888.00 2024-01-05 15:56:22.411 005 16695.53 638.63 50429.82 88888.00 2024-01-05 15:56:22.911 005 16695.52 638.65 50429.81 88888.00 2024-01-05 15:56:23.411 005 16695.53 638.72 50429.75 88888.00 2024-01-05 15:56:23.911 005 16695.53 638.79 50429.82 88888.00 2024-01-05 15:56:24.411 005 16695.52 638.78 50429.80 88888.00 2024-01-05 15:56:24.911 005 16695.51 638.79 50429.74 88888.00 2024-01-05 15:56:25.411 005 16695.53 638.76 50429.78 88888.00 2024-01-05 15:56:25.911 005 16695.55 638.75 50429.85 88888.00 2024-01-05 15:56:26.411 005 16695.55 638.78 50429.81 88888.00 2024-01-05 15:56:26.911 005 16695.56 638.83 50429.75 88888.00 2024-01-05 15:56:27.411 005 16695.52 638.78 50429.69 88888.00 2024-01-05 15:56:27.911 005 16695.52 638.74 50429.78 88888.00 2024-01-05 15:56:28.411 005 16695.53 638.77 50429.81 88888.00 2024-01-05 15:56:28.911 005 16695.57 638.83 50429.78 88888.00 2024-01-05 15:56:29.411 005 16695.59 638.81 50429.81 88888.00 2024-01-05 15:56:29.911 005 16695.56 638.84 50429.82 88888.00 2024-01-05 15:56:30.411 005 16695.57 638.80 50429.81 88888.00 2024-01-05 15:56:30.911 005 16695.56 638.75 50429.83 88888.00 2024-01-05 15:56:31.411 005 16695.56 638.70 50429.87 88888.00 2024-01-05 15:56:31.911 005 16695.56 638.71 50429.80 88888.00 2024-01-05 15:56:32.411 005 16695.53 638.76 50429.81 88888.00 2024-01-05 15:56:32.911 005 16695.50 638.83 50429.81 88888.00 2024-01-05 15:56:33.411 005 16695.50 638.83 50429.77 88888.00 2024-01-05 15:56:33.911 005 16695.56 638.83 50429.78 88888.00 2024-01-05 15:56:34.411 005 16695.56 638.85 50429.73 88888.00 2024-01-05 15:56:34.911 005 16695.53 638.85 50429.75 88888.00 2024-01-05 15:56:35.411 005 16695.51 638.80 50429.73 88888.00 2024-01-05 15:56:35.911 005 16695.55 638.79 50429.75 88888.00 2024-01-05 15:56:36.411 005 16695.58 638.80 50429.71 88888.00 2024-01-05 15:56:36.911 005 16695.57 638.83 50429.66 88888.00 2024-01-05 15:56:37.411 005 16695.53 638.83 50429.71 88888.00 2024-01-05 15:56:37.911 005 16695.56 638.77 50429.80 88888.00 2024-01-05 15:56:38.411 005 16695.57 638.78 50429.85 88888.00 2024-01-05 15:56:38.911 005 16695.60 638.85 50429.86 88888.00 2024-01-05 15:56:39.411 005 16695.62 638.83 50429.84 88888.00 2024-01-05 15:56:39.912 005 16695.58 638.80 50429.83 88888.00 2024-01-05 15:56:40.412 005 16695.56 638.78 50429.84 88888.00 2024-01-05 15:56:40.912 005 16695.57 638.75 50429.80 88888.00 2024-01-05 15:56:41.412 005 16695.57 638.74 50429.71 88888.00 2024-01-05 15:56:41.912 005 16695.57 638.75 50429.71 88888.00 2024-01-05 15:56:42.412 005 16695.58 638.74 50429.74 88888.00 2024-01-05 15:56:42.912 005 16695.57 638.79 50429.77 88888.00 2024-01-05 15:56:43.412 005 16695.58 638.83 50429.80 88888.00 2024-01-05 15:56:43.912 005 16695.61 638.80 50429.78 88888.00 2024-01-05 15:56:44.412 005 16695.62 638.79 50429.74 88888.00 2024-01-05 15:56:44.912 005 16695.58 638.79 50429.82 88888.00 2024-01-05 15:56:45.412 005 16695.55 638.78 50429.85 88888.00 2024-01-05 15:56:45.912 005 16695.55 638.78 50429.78 88888.00 2024-01-05 15:56:46.412 005 16695.51 638.75 50429.86 88888.00 2024-01-05 15:56:46.912 005 16695.51 638.75 50429.87 88888.00 2024-01-05 15:56:47.412 005 16695.55 638.70 50429.82 88888.00 2024-01-05 15:56:48.412 005 16695.55 638.67 50429.82 88888.00 2024-01-05 15:56:48.912 005 16695.53 638.74 50429.80 88888.00 2024-01-05 15:56:49.412 005 16695.53 638.72 50429.80 88888.00 2024-01-05 15:56:49.912 005 16695.57 638.68 50429.73 88888.00 2024-01-05 15:56:50.412 005 16695.58 638.67 50429.77 88888.00 2024-01-05 15:56:50.912 005 16695.59 638.62 50429.78 88888.00 2024-01-05 15:56:51.412 005 16695.57 638.61 50429.78 88888.00 2024-01-05 15:56:51.912 005 16695.55 638.60 50429.81 88888.00 2024-01-05 15:56:52.412 005 16695.53 638.65 50429.77 88888.00 2024-01-05 15:56:52.912 005 16695.56 638.60 50429.76 88888.00 2024-01-05 15:56:53.412 005 16695.55 638.58 50429.73 88888.00 2024-01-05 15:56:53.912 005 16695.51 638.58 50429.72 88888.00 2024-01-05 15:56:54.412 005 16695.55 638.60 50429.75 88888.00 2024-01-05 15:56:54.912 005 16695.57 638.60 50429.80 88888.00 2024-01-05 15:56:55.412 005 16695.53 638.60 50429.82 88888.00 2024-01-05 15:56:55.912 005 16695.56 638.59 50429.85 88888.00 2024-01-05 15:56:56.412 005 16695.60 638.60 50429.80 88888.00 2024-01-05 15:56:56.912 005 16695.62 638.58 50429.78 88888.00 2024-01-05 15:56:57.412 005 16695.60 638.63 50429.78 88888.00 2024-01-05 15:56:58.412 005 16695.56 638.65 50429.80 88888.00 2024-01-05 15:56:58.912 005 16695.58 638.59 50429.81 88888.00 2024-01-05 15:56:59.412 005 16695.57 638.52 50429.82 88888.00 2024-01-05 15:56:59.912 005 16695.58 638.53 50429.75 88888.00 2024-01-05 15:57:00.412 005 16695.61 638.61 50429.72 88888.00 2024-01-05 15:57:00.912 005 16695.60 638.60 50429.80 88888.00 2024-01-05 15:57:01.412 005 16695.62 638.59 50429.78 88888.00 2024-01-05 15:57:01.912 005 16695.64 638.59 50429.78 88888.00 2024-01-05 15:57:02.412 005 16695.67 638.67 50429.76 88888.00 2024-01-05 15:57:02.912 005 16695.65 638.67 50429.81 88888.00 2024-01-05 15:57:03.412 005 16695.64 638.69 50429.83 88888.00 2024-01-05 15:57:03.912 005 16695.66 638.69 50429.80 88888.00 2024-01-05 15:57:04.412 005 16695.68 638.69 50429.81 88888.00 2024-01-05 15:57:04.912 005 16695.69 638.69 50429.82 88888.00 2024-01-05 15:57:05.412 005 16695.66 638.66 50429.83 88888.00 2024-01-05 15:57:05.912 005 16695.64 638.67 50429.82 88888.00 2024-01-05 15:57:06.412 005 16695.64 638.69 50429.78 88888.00 2024-01-05 15:57:06.912 005 16695.65 638.72 50429.80 88888.00 2024-01-05 15:57:07.412 005 16695.65 638.71 50429.80 88888.00 2024-01-05 15:57:07.912 005 16695.62 638.76 50429.82 88888.00 2024-01-05 15:57:08.413 005 16695.61 638.72 50429.74 88888.00 2024-01-05 15:57:08.913 005 16695.68 638.72 50429.75 88888.00 2024-01-05 15:57:09.413 005 16695.68 638.77 50429.80 88888.00 2024-01-05 15:57:09.913 005 16695.68 638.81 50429.82 88888.00 2024-01-05 15:57:10.413 005 16695.74 638.83 50429.73 88888.00 2024-01-05 15:57:10.913 005 16695.73 638.83 50429.68 88888.00 2024-01-05 15:57:11.413 005 16695.70 638.86 50429.77 88888.00 2024-01-05 15:57:11.913 005 16695.68 638.83 50429.78 88888.00 2024-01-05 15:57:12.413 005 16695.65 638.81 50429.84 88888.00 2024-01-05 15:57:12.913 005 16695.64 638.84 50429.82 88888.00 2024-01-05 15:57:13.413 005 16695.67 638.86 50429.78 88888.00 2024-01-05 15:57:13.913 005 16695.70 638.90 50429.80 88888.00 2024-01-05 15:57:14.413 005 16695.69 638.90 50429.77 88888.00 2024-01-05 15:57:14.913 005 16695.67 638.93 50429.84 88888.00 2024-01-05 15:57:15.413 005 16695.65 638.95 50429.90 88888.00 2024-01-05 15:57:15.913 005 16695.66 638.97 50429.84 88888.00 2024-01-05 15:57:16.413 005 16695.61 638.94 50429.86 88888.00 2024-01-05 15:57:16.913 005 16695.60 638.96 50429.92 88888.00 2024-01-05 15:57:17.413 005 16695.60 639.00 50429.85 88888.00 2024-01-05 15:57:17.913 005 16695.60 638.96 50429.84 88888.00 2024-01-05 15:57:18.413 005 16695.59 638.97 50429.92 88888.00 2024-01-05 15:57:18.913 005 16695.58 638.96 50429.94 88888.00 2024-01-05 15:57:19.413 005 16695.59 639.01 50429.99 88888.00 2024-01-05 15:57:19.913 005 16695.62 639.03 50429.93 88888.00 2024-01-05 15:57:20.413 005 16695.60 639.05 50429.93 88888.00 2024-01-05 15:57:20.913 005 16695.58 639.04 50429.92 88888.00 2024-01-05 15:57:21.413 005 16695.57 639.05 50429.91 88888.00 2024-01-05 15:57:21.913 005 16695.58 639.04 50429.95 88888.00 2024-01-05 15:57:22.413 005 16695.60 639.04 50429.96 88888.00 2024-01-05 15:57:22.913 005 16695.59 639.02 50429.91 88888.00 2024-01-05 15:57:23.413 005 16695.64 639.02 50429.90 88888.00 2024-01-05 15:57:23.913 005 16695.65 639.06 50429.84 88888.00 2024-01-05 15:57:24.413 005 16695.62 639.11 50429.80 88888.00 2024-01-05 15:57:24.913 005 16695.62 639.12 50429.83 88888.00 2024-01-05 15:57:25.413 005 16695.62 639.13 50429.89 88888.00 2024-01-05 15:57:25.913 005 16695.64 639.14 50429.94 88888.00 2024-01-05 15:57:26.413 005 16695.64 639.13 50429.94 88888.00 2024-01-05 15:57:26.913 005 16695.65 639.11 50429.95 88888.00 2024-01-05 15:57:27.413 005 16695.64 639.14 50429.90 88888.00 2024-01-05 15:57:27.913 005 16695.68 639.14 50429.90 88888.00 2024-01-05 15:57:28.413 005 16695.64 639.16 50429.95 88888.00 2024-01-05 15:57:28.913 005 16695.64 639.19 50429.98 88888.00 2024-01-05 15:57:29.413 005 16695.67 639.16 50429.98 88888.00 2024-01-05 15:57:29.913 005 16695.67 639.13 50429.99 88888.00 2024-01-05 15:57:30.413 005 16695.67 639.10 50429.96 88888.00 2024-01-05 15:57:30.913 005 16695.68 639.13 50430.00 88888.00 2024-01-05 15:57:31.413 005 16695.70 639.14 50429.94 88888.00 2024-01-05 15:57:31.913 005 16695.70 639.16 50429.96 88888.00 2024-01-05 15:57:32.413 005 16695.68 639.11 50430.00 88888.00 2024-01-05 15:57:32.913 005 16695.67 639.12 50430.07 88888.00 2024-01-05 15:57:33.413 005 16695.67 639.11 50430.02 88888.00 2024-01-05 15:57:33.913 005 16695.69 639.13 50429.92 88888.00 2024-01-05 15:57:34.413 005 16695.69 639.10 50429.92 88888.00 2024-01-05 15:57:34.913 005 16695.70 639.10 50429.94 88888.00 2024-01-05 15:57:35.404 005 16695.72 639.04 50429.96 88888.00 2024-01-05 15:57:35.904 005 16695.72 639.02 50429.94 88888.00 2024-01-05 15:57:36.404 005 16695.72 639.06 50429.87 88888.00 2024-01-05 15:57:36.904 005 16695.73 639.03 50429.91 88888.00 2024-01-05 15:57:37.404 005 16695.73 639.00 50429.89 88888.00 2024-01-05 15:57:37.904 005 16695.78 639.02 50429.86 88888.00 2024-01-05 15:57:38.404 005 16695.74 638.97 50429.87 88888.00 2024-01-05 15:57:38.904 005 16695.75 638.93 50429.90 88888.00 2024-01-05 15:57:39.404 005 16695.77 638.97 50429.87 88888.00 2024-01-05 15:57:39.904 005 16695.79 638.92 50429.87 88888.00 2024-01-05 15:57:40.404 005 16695.77 638.92 50429.94 88888.00 2024-01-05 15:57:40.904 005 16695.78 638.93 50429.89 88888.00 2024-01-05 15:57:41.404 005 16695.78 638.90 50429.84 88888.00 2024-01-05 15:57:41.904 005 16695.81 638.84 50429.85 88888.00 2024-01-05 15:57:42.404 005 16695.82 638.85 50429.90 88888.00 2024-01-05 15:57:42.904 005 16695.83 638.90 50429.94 88888.00 2024-01-05 15:57:43.404 005 16695.83 638.95 50429.92 88888.00 2024-01-05 15:57:43.904 005 16695.84 638.97 50429.89 88888.00 2024-01-05 15:57:44.404 005 16695.86 638.92 50429.85 88888.00 2024-01-05 15:57:44.904 005 16695.88 638.89 50429.80 88888.00 2024-01-05 15:57:45.404 005 16695.88 638.88 50429.80 88888.00 2024-01-05 15:57:45.904 005 16695.88 638.86 50429.87 88888.00 2024-01-05 15:57:46.404 005 16695.85 638.79 50429.91 88888.00 2024-01-05 15:57:46.904 005 16695.85 638.76 50429.98 88888.00 2024-01-05 15:57:47.404 005 16695.90 638.76 50429.92 88888.00 2024-01-05 15:57:47.904 005 16695.91 638.75 50429.84 88888.00 2024-01-05 15:57:48.404 005 16695.95 638.72 50429.85 88888.00 2024-01-05 15:57:48.904 005 16695.94 638.74 50429.87 88888.00 2024-01-05 15:57:49.404 005 16695.95 638.77 50429.93 88888.00 2024-01-05 15:57:49.904 005 16695.94 638.80 50429.99 88888.00 2024-01-05 15:57:50.404 005 16695.94 638.74 50429.99 88888.00 2024-01-05 15:57:50.904 005 16695.91 638.71 50429.94 88888.00 2024-01-05 15:57:51.404 005 16695.95 638.71 50429.92 88888.00 2024-01-05 15:57:51.904 005 16695.96 638.70 50429.95 88888.00 2024-01-05 15:57:52.404 005 16695.93 638.70 50429.98 88888.00 2024-01-05 15:57:52.904 005 16695.93 638.70 50429.98 88888.00 2024-01-05 15:57:53.404 005 16695.95 638.65 50430.01 88888.00 2024-01-05 15:57:53.904 005 16695.94 638.62 50430.04 88888.00 2024-01-05 15:57:54.404 005 16695.95 638.63 50429.96 88888.00 2024-01-05 15:57:54.904 005 16695.92 638.68 50429.89 88888.00 2024-01-05 15:57:55.404 005 16695.91 638.68 50429.89 88888.00 2024-01-05 15:57:55.904 005 16695.93 638.69 50429.84 88888.00 2024-01-05 15:57:56.404 005 16695.94 638.70 50429.80 88888.00 2024-01-05 15:57:56.904 005 16695.95 638.69 50429.85 88888.00 2024-01-05 15:57:57.404 005 16695.97 638.65 50429.92 88888.00 2024-01-05 15:57:57.904 005 16696.01 638.62 50429.93 88888.00 2024-01-05 15:57:58.404 005 16696.01 638.60 50429.90 88888.00 2024-01-05 15:57:58.904 005 16696.02 638.68 50429.81 88888.00 2024-01-05 15:57:59.404 005 16695.97 638.71 50429.82 88888.00 2024-01-05 15:57:59.904 005 16695.99 638.77 50429.85 88888.00 2024-01-05 15:58:00.404 005 16696.03 638.74 50429.80 88888.00 2024-01-05 15:58:00.904 005 16696.01 638.71 50429.84 88888.00 2024-01-05 15:58:01.404 005 16695.99 638.75 50429.87 88888.00 2024-01-05 15:58:01.904 005 16696.02 638.75 50429.82 88888.00 2024-01-05 15:58:02.404 005 16696.08 638.77 50429.78 88888.00 2024-01-05 15:58:02.904 005 16696.10 638.78 50429.75 88888.00 2024-01-05 15:58:03.404 005 16696.06 638.81 50429.81 88888.00 2024-01-05 15:58:03.904 005 16696.08 638.78 50429.81 88888.00 2024-01-05 15:58:04.404 005 16696.09 638.80 50429.80 88888.00 2024-01-05 15:58:04.904 005 16696.09 638.86 50429.77 88888.00 2024-01-05 15:58:05.405 005 16696.06 638.85 50429.76 88888.00 2024-01-05 15:58:05.905 005 16696.05 638.89 50429.81 88888.00 2024-01-05 15:58:06.405 005 16696.09 638.90 50429.84 88888.00 2024-01-05 15:58:06.905 005 16696.10 638.90 50429.83 88888.00 2024-01-05 15:58:07.405 005 16696.13 638.87 50429.87 88888.00 2024-01-05 15:58:07.905 005 16696.13 638.89 50429.83 88888.00 2024-01-05 15:58:08.405 005 16696.11 638.89 50429.77 88888.00 2024-01-05 15:58:08.905 005 16696.09 638.86 50429.76 88888.00 2024-01-05 15:58:09.405 005 16696.12 638.80 50429.73 88888.00 2024-01-05 15:58:09.905 005 16696.12 638.80 50429.73 88888.00 2024-01-05 15:58:10.405 005 16696.12 638.84 50429.75 88888.00 2024-01-05 15:58:10.905 005 16696.10 638.86 50429.75 88888.00 2024-01-05 15:58:11.405 005 16696.11 638.88 50429.73 88888.00 2024-01-05 15:58:11.905 005 16696.14 638.86 50429.80 88888.00 2024-01-05 15:58:12.405 005 16696.14 638.84 50429.87 88888.00 2024-01-05 15:58:12.905 005 16696.14 638.92 50429.80 88888.00 2024-01-05 15:58:13.405 005 16696.15 638.93 50429.82 88888.00 2024-01-05 15:58:13.905 005 16696.18 638.93 50429.76 88888.00 2024-01-05 15:58:14.405 005 16696.21 638.93 50429.78 88888.00 2024-01-05 15:58:14.905 005 16696.21 638.90 50429.76 88888.00 2024-01-05 15:58:15.405 005 16696.23 638.92 50429.78 88888.00 2024-01-05 15:58:15.905 005 16696.20 638.90 50429.86 88888.00 2024-01-05 15:58:16.405 005 16696.17 638.89 50429.81 88888.00 2024-01-05 15:58:16.905 005 16696.15 638.95 50429.74 88888.00 2024-01-05 15:58:17.405 005 16696.20 638.95 50429.73 88888.00 2024-01-05 15:58:17.905 005 16696.18 639.00 50429.82 88888.00 2024-01-05 15:58:18.405 005 16696.14 638.98 50429.90 88888.00 2024-01-05 15:58:18.905 005 16696.13 638.97 50429.91 88888.00 2024-01-05 15:58:19.405 005 16696.14 638.95 50429.92 88888.00 2024-01-05 15:58:19.905 005 16696.13 638.95 50429.90 88888.00 2024-01-05 15:58:20.405 005 16696.14 638.95 50429.86 88888.00 2024-01-05 15:58:20.905 005 16696.13 638.98 50429.86 88888.00 2024-01-05 15:58:21.405 005 16696.08 639.00 50429.85 88888.00 2024-01-05 15:58:21.905 005 16696.09 638.93 50429.82 88888.00 2024-01-05 15:58:22.405 005 16696.08 638.92 50429.80 88888.00 2024-01-05 15:58:22.905 005 16696.06 638.96 50429.80 88888.00 2024-01-05 15:58:23.405 005 16696.09 639.01 50429.74 88888.00 2024-01-05 15:58:23.905 005 16696.05 639.04 50429.75 88888.00 2024-01-05 15:58:24.405 005 16696.05 639.06 50429.74 88888.00 2024-01-05 15:58:24.905 005 16696.02 639.05 50429.76 88888.00 2024-01-05 15:58:25.405 005 16696.03 639.02 50429.80 88888.00 2024-01-05 15:58:25.905 005 16696.00 639.00 50429.78 88888.00 2024-01-05 15:58:26.405 005 16695.94 639.03 50429.80 88888.00 2024-01-05 15:58:26.905 005 16695.90 639.07 50429.82 88888.00 2024-01-05 15:58:27.405 005 16695.91 639.07 50429.83 88888.00 2024-01-05 15:58:27.905 005 16695.91 639.04 50429.83 88888.00 2024-01-05 15:58:28.405 005 16695.91 639.05 50429.84 88888.00 2024-01-05 15:58:28.905 005 16695.92 639.05 50429.81 88888.00 2024-01-05 15:58:29.405 005 16695.90 639.09 50429.80 88888.00 2024-01-05 15:58:29.905 005 16695.91 639.13 50429.75 88888.00 2024-01-05 15:58:30.405 005 16695.86 639.15 50429.73 88888.00 2024-01-05 15:58:30.905 005 16695.85 639.06 50429.80 88888.00 2024-01-05 15:58:31.405 005 16695.84 639.06 50429.86 88888.00 2024-01-05 15:58:31.905 005 16695.82 639.05 50429.91 88888.00 2024-01-05 15:58:32.405 005 16695.81 639.04 50429.89 88888.00 2024-01-05 15:58:32.905 005 16695.83 639.01 50429.84 88888.00 2024-01-05 15:58:33.405 005 16695.90 638.98 50429.81 88888.00 2024-01-05 15:58:33.905 005 16695.86 638.98 50429.81 88888.00 2024-01-05 15:58:34.405 005 16695.82 639.00 50429.81 88888.00 2024-01-05 15:58:34.905 005 16695.81 639.00 50429.78 88888.00 2024-01-05 15:58:35.406 005 16695.81 638.96 50429.85 88888.00 2024-01-05 15:58:35.906 005 16695.78 638.96 50429.95 88888.00 2024-01-05 15:58:36.406 005 16695.81 638.98 50429.93 88888.00 2024-01-05 15:58:36.906 005 16695.83 638.98 50429.94 88888.00 2024-01-05 15:58:37.406 005 16695.86 638.96 50429.92 88888.00 2024-01-05 15:58:37.906 005 16695.85 638.94 50429.80 88888.00 2024-01-05 15:58:38.406 005 16695.81 638.94 50429.82 88888.00 2024-01-05 15:58:38.906 005 16695.81 638.92 50429.84 88888.00 2024-01-05 15:58:39.406 005 16695.81 638.94 50429.84 88888.00 2024-01-05 15:58:39.906 005 16695.82 638.92 50429.82 88888.00 2024-01-05 15:58:40.406 005 16695.79 638.90 50429.85 88888.00 2024-01-05 15:58:40.906 005 16695.77 638.93 50429.85 88888.00 2024-01-05 15:58:41.406 005 16695.79 639.00 50429.81 88888.00 2024-01-05 15:58:41.906 005 16695.78 638.97 50429.81 88888.00 2024-01-05 15:58:42.406 005 16695.75 638.97 50429.90 88888.00 2024-01-05 15:58:42.906 005 16695.79 638.94 50429.89 88888.00 2024-01-05 15:58:43.406 005 16695.82 638.96 50429.82 88888.00 2024-01-05 15:58:43.906 005 16695.82 638.98 50429.84 88888.00 2024-01-05 15:58:44.406 005 16695.83 639.04 50429.90 88888.00 2024-01-05 15:58:44.906 005 16695.85 639.03 50429.89 88888.00 2024-01-05 15:58:45.406 005 16695.85 639.00 50429.93 88888.00 2024-01-05 15:58:45.906 005 16695.84 639.00 50429.99 88888.00 2024-01-05 15:58:46.406 005 16695.86 639.01 50429.98 88888.00 2024-01-05 15:58:46.906 005 16695.87 639.00 50429.98 88888.00 2024-01-05 15:58:47.906 005 16695.85 638.95 50429.94 88888.00 2024-01-05 15:58:48.406 005 16695.83 638.96 50429.92 88888.00 2024-01-05 15:58:48.906 005 16695.82 638.95 50429.87 88888.00 2024-01-05 15:58:49.406 005 16695.78 638.95 50429.90 88888.00 2024-01-05 15:58:49.906 005 16695.78 639.01 50429.89 88888.00 2024-01-05 15:58:50.406 005 16695.76 639.01 50429.85 88888.00 2024-01-05 15:58:50.906 005 16695.77 639.02 50429.90 88888.00 2024-01-05 15:58:51.406 005 16695.81 639.01 50429.94 88888.00 2024-01-05 15:58:51.906 005 16695.82 638.98 50429.99 88888.00 2024-01-05 15:58:52.406 005 16695.83 639.01 50429.96 88888.00 2024-01-05 15:58:52.906 005 16695.85 638.96 50430.00 88888.00 2024-01-05 15:58:53.406 005 16695.84 638.97 50429.94 88888.00 2024-01-05 15:58:53.906 005 16695.83 638.98 50429.95 88888.00 2024-01-05 15:58:54.406 005 16695.81 639.01 50429.92 88888.00 2024-01-05 15:58:54.906 005 16695.81 639.03 50429.96 88888.00 2024-01-05 15:58:55.406 005 16695.84 639.01 50429.94 88888.00 2024-01-05 15:58:55.906 005 16695.87 639.01 50429.93 88888.00 2024-01-05 15:58:56.406 005 16695.86 639.03 50429.95 88888.00 2024-01-05 15:58:56.906 005 16695.85 639.07 50429.95 88888.00 2024-01-05 15:58:57.406 005 16695.88 639.12 50429.94 88888.00 2024-01-05 15:58:57.906 005 16695.90 639.06 50429.96 88888.00 2024-01-05 15:58:58.406 005 16695.91 639.03 50429.96 88888.00 2024-01-05 15:58:58.906 005 16695.90 639.06 50429.96 88888.00 2024-01-05 15:58:59.406 005 16695.90 639.07 50429.92 88888.00 2024-01-05 15:58:59.906 005 16695.87 639.04 50429.91 88888.00 2024-01-05 15:59:00.406 005 16695.90 639.01 50429.87 88888.00 2024-01-05 15:59:00.906 005 16695.90 638.95 50429.91 88888.00 2024-01-05 15:59:01.406 005 16695.92 638.98 50429.90 88888.00 2024-01-05 15:59:01.906 005 16695.92 639.01 50429.87 88888.00 2024-01-05 15:59:02.406 005 16695.91 639.03 50429.87 88888.00 2024-01-05 15:59:02.907 005 16695.91 639.02 50429.92 88888.00 2024-01-05 15:59:03.407 005 16695.93 638.97 50429.92 88888.00 2024-01-05 15:59:03.907 005 16695.94 638.96 50429.89 88888.00 2024-01-05 15:59:04.407 005 16695.93 638.92 50429.84 88888.00 2024-01-05 15:59:04.907 005 16695.94 638.88 50429.84 88888.00 2024-01-05 15:59:05.407 005 16695.94 638.88 50429.85 88888.00 2024-01-05 15:59:05.907 005 16695.95 638.92 50429.82 88888.00 2024-01-05 15:59:06.407 005 16695.96 638.92 50429.81 88888.00 2024-01-05 15:59:06.907 005 16695.94 638.89 50429.87 88888.00 2024-01-05 15:59:07.407 005 16695.94 638.88 50429.85 88888.00 2024-01-05 15:59:07.907 005 16695.96 638.83 50429.89 88888.00 2024-01-05 15:59:08.407 005 16695.92 638.80 50429.95 88888.00 2024-01-05 15:59:08.907 005 16695.87 638.84 50429.90 88888.00 2024-01-05 15:59:09.407 005 16695.88 638.89 50429.90 88888.00 2024-01-05 15:59:09.907 005 16695.91 638.90 50429.90 88888.00 2024-01-05 15:59:10.407 005 16695.92 638.90 50429.89 88888.00 2024-01-05 15:59:11.407 005 16695.91 638.89 50429.84 88888.00 2024-01-05 15:59:11.907 005 16695.87 638.90 50429.86 88888.00 2024-01-05 15:59:12.407 005 16695.88 638.90 50429.89 88888.00 2024-01-05 15:59:12.907 005 16695.88 638.89 50429.87 88888.00 2024-01-05 15:59:13.407 005 16695.92 638.93 50429.86 88888.00 2024-01-05 15:59:13.907 005 16695.95 638.93 50429.83 88888.00 2024-01-05 15:59:14.407 005 16695.95 638.87 50429.78 88888.00 2024-01-05 15:59:14.907 005 16695.91 638.86 50429.75 88888.00 2024-01-05 15:59:15.407 005 16695.90 638.89 50429.69 88888.00 2024-01-05 15:59:15.907 005 16695.90 638.95 50429.76 88888.00 2024-01-05 15:59:16.407 005 16695.87 638.92 50429.84 88888.00 2024-01-05 15:59:16.907 005 16695.87 638.94 50429.84 88888.00 2024-01-05 15:59:17.407 005 16695.85 638.93 50429.82 88888.00 2024-01-05 15:59:17.907 005 16695.84 638.89 50429.80 88888.00 2024-01-05 15:59:18.407 005 16695.81 638.88 50429.78 88888.00 2024-01-05 15:59:18.907 005 16695.81 638.89 50429.84 88888.00 2024-01-05 15:59:19.407 005 16695.81 638.89 50429.84 88888.00 2024-01-05 15:59:19.907 005 16695.82 638.88 50429.82 88888.00 2024-01-05 15:59:20.407 005 16695.87 638.90 50429.82 88888.00 2024-01-05 15:59:21.407 005 16695.82 638.83 50429.81 88888.00 2024-01-05 15:59:21.907 005 16695.83 638.85 50429.86 88888.00 2024-01-05 15:59:22.407 005 16695.83 638.86 50429.90 88888.00 2024-01-05 15:59:22.907 005 16695.81 638.89 50429.89 88888.00 2024-01-05 15:59:23.407 005 16695.85 638.89 50429.82 88888.00 2024-01-05 15:59:23.907 005 16695.83 638.90 50429.89 88888.00 2024-01-05 15:59:24.407 005 16695.79 638.84 50429.92 88888.00 2024-01-05 15:59:24.907 005 16695.84 638.84 50429.93 88888.00 2024-01-05 15:59:25.407 005 16695.84 638.86 50429.89 88888.00 2024-01-05 15:59:25.907 005 16695.82 638.81 50429.85 88888.00 2024-01-05 15:59:26.407 005 16695.81 638.84 50429.87 88888.00 2024-01-05 15:59:26.907 005 16695.84 638.81 50429.92 88888.00 2024-01-05 15:59:27.407 005 16695.81 638.83 50429.90 88888.00 2024-01-05 15:59:27.907 005 16695.78 638.79 50429.89 88888.00 2024-01-05 15:59:28.407 005 16695.73 638.78 50429.93 88888.00 2024-01-05 15:59:28.907 005 16695.72 638.74 50429.94 88888.00 2024-01-05 15:59:29.407 005 16695.70 638.72 50429.96 88888.00 2024-01-05 15:59:29.907 005 16695.70 638.74 50429.96 88888.00 2024-01-05 15:59:30.407 005 16695.69 638.74 50429.89 88888.00 2024-01-05 15:59:31.408 005 16695.69 638.75 50429.85 88888.00 2024-01-05 15:59:31.908 005 16695.67 638.72 50429.86 88888.00 2024-01-05 15:59:32.408 005 16695.67 638.71 50429.83 88888.00 2024-01-05 15:59:32.908 005 16695.69 638.69 50429.90 88888.00 2024-01-05 15:59:33.408 005 16695.66 638.71 50429.95 88888.00 2024-01-05 15:59:33.908 005 16695.64 638.77 50429.92 88888.00 2024-01-05 15:59:34.408 005 16695.65 638.71 50429.94 88888.00 2024-01-05 15:59:34.908 005 16695.68 638.70 50429.95 88888.00 2024-01-05 15:59:35.408 005 16695.64 638.72 50429.94 88888.00 2024-01-05 15:59:35.908 005 16695.67 638.74 50429.93 88888.00 2024-01-05 15:59:36.408 005 16695.73 638.70 50429.93 88888.00 2024-01-05 15:59:36.908 005 16695.70 638.74 50429.95 88888.00 2024-01-05 15:59:37.408 005 16695.68 638.72 50429.89 88888.00 2024-01-05 15:59:37.908 005 16695.67 638.74 50429.91 88888.00 2024-01-05 15:59:38.408 005 16695.65 638.66 50429.96 88888.00 2024-01-05 15:59:38.908 005 16695.64 638.61 50429.87 88888.00 2024-01-05 15:59:39.408 005 16695.62 638.66 50429.89 88888.00 2024-01-05 15:59:39.908 005 16695.59 638.66 50429.84 88888.00 2024-01-05 15:59:40.408 005 16695.57 638.69 50429.86 88888.00 2024-01-05 15:59:41.408 005 16695.58 638.70 50429.90 88888.00 2024-01-05 15:59:41.908 005 16695.57 638.71 50429.89 88888.00 2024-01-05 15:59:42.408 005 16695.57 638.69 50429.84 88888.00 2024-01-05 15:59:42.908 005 16695.56 638.70 50429.89 88888.00 2024-01-05 15:59:43.408 005 16695.55 638.70 50429.86 88888.00 2024-01-05 15:59:43.908 005 16695.56 638.68 50429.84 88888.00 2024-01-05 15:59:44.408 005 16695.57 638.65 50429.81 88888.00 2024-01-05 15:59:44.908 005 16695.59 638.65 50429.82 88888.00 2024-01-05 15:59:45.408 005 16695.53 638.71 50429.87 88888.00 2024-01-05 15:59:45.908 005 16695.51 638.72 50429.93 88888.00 2024-01-05 15:59:46.408 005 16695.56 638.65 50429.92 88888.00 2024-01-05 15:59:46.908 005 16695.59 638.71 50429.89 88888.00 2024-01-05 15:59:47.408 005 16695.61 638.74 50429.89 88888.00 2024-01-05 15:59:47.908 005 16695.60 638.74 50429.91 88888.00 2024-01-05 15:59:48.408 005 16695.58 638.75 50429.89 88888.00 2024-01-05 15:59:48.908 005 16695.62 638.76 50429.89 88888.00 2024-01-05 15:59:49.408 005 16695.64 638.76 50429.90 88888.00 2024-01-05 15:59:49.908 005 16695.61 638.77 50429.90 88888.00 2024-01-05 15:59:50.408 005 16695.58 638.78 50429.95 88888.00 2024-01-05 15:59:50.908 005 16695.61 638.78 50429.94 88888.00 2024-01-05 15:59:51.408 005 16695.55 638.74 50430.00 88888.00 2024-01-05 15:59:51.908 005 16695.49 638.78 50430.04 88888.00 2024-01-05 15:59:52.408 005 16695.55 638.81 50429.94 88888.00 2024-01-05 15:59:52.908 005 16695.58 638.83 50429.90 88888.00 2024-01-05 15:59:53.408 005 16695.62 638.85 50429.89 88888.00 2024-01-05 15:59:53.908 005 16695.64 638.83 50429.87 88888.00 2024-01-05 15:59:54.408 005 16695.64 638.87 50429.89 88888.00 2024-01-05 15:59:54.908 005 16695.61 638.87 50429.91 88888.00 2024-01-05 15:59:55.408 005 16695.61 638.90 50429.92 88888.00 2024-01-05 15:59:55.908 005 16695.58 638.92 50429.96 88888.00 2024-01-05 15:59:56.409 005 16695.57 638.89 50429.95 88888.00 2024-01-05 15:59:56.909 005 16695.62 638.92 50429.93 88888.00 2024-01-05 15:59:57.409 005 16695.66 638.87 50429.93 88888.00 2024-01-05 15:59:57.909 005 16695.67 638.81 50429.99 88888.00 2024-01-05 15:59:58.409 005 16695.68 638.84 50429.98 88888.00 2024-01-05 15:59:58.909 005 16695.65 638.83 50429.95 88888.00 2024-01-05 15:59:59.409 005 16695.64 638.83 50429.96 88888.00 2024-01-05 15:59:59.909 005 16695.69 638.83 50429.92 88888.00 2024-01-05 16:00:00.409 005 16695.67 638.83 50429.86 88888.00 2024-01-05 16:00:00.909 005 16695.70 638.84 50429.87 88888.00 2024-01-05 16:00:01.409 005 16695.72 638.87 50429.89 88888.00 2024-01-05 16:00:01.909 005 16695.74 638.93 50429.92 88888.00 2024-01-05 16:00:02.409 005 16695.74 639.01 50429.91 88888.00 2024-01-05 16:00:02.909 005 16695.69 638.95 50429.94 88888.00 2024-01-05 16:00:03.409 005 16695.70 638.93 50429.92 88888.00 2024-01-05 16:00:03.909 005 16695.75 638.92 50429.99 88888.00 2024-01-05 16:00:04.409 005 16695.76 638.93 50430.04 88888.00 2024-01-05 16:00:04.909 005 16695.76 638.95 50430.00 88888.00 2024-01-05 16:00:05.409 005 16695.77 638.98 50429.96 88888.00 2024-01-05 16:00:05.909 005 16695.76 639.01 50430.05 88888.00 2024-01-05 16:00:06.409 005 16695.79 639.04 50429.99 88888.00 2024-01-05 16:00:06.909 005 16695.83 639.04 50429.87 88888.00 2024-01-05 16:00:07.409 005 16695.82 639.06 50429.90 88888.00 2024-01-05 16:00:07.909 005 16695.85 639.05 50429.95 88888.00 2024-01-05 16:00:08.409 005 16695.86 639.04 50429.94 88888.00 2024-01-05 16:00:08.909 005 16695.85 639.02 50429.96 88888.00 2024-01-05 16:00:09.409 005 16695.85 638.96 50429.92 88888.00 2024-01-05 16:00:09.909 005 16695.88 638.96 50429.93 88888.00 2024-01-05 16:00:10.409 005 16695.91 638.94 50429.94 88888.00 2024-01-05 16:00:10.909 005 16695.86 638.96 50429.94 88888.00 2024-01-05 16:00:11.409 005 16695.85 638.95 50429.95 88888.00 2024-01-05 16:00:11.909 005 16695.91 638.89 50429.95 88888.00 2024-01-05 16:00:12.409 005 16695.88 638.87 50429.95 88888.00 2024-01-05 16:00:12.909 005 16695.92 638.84 50429.91 88888.00 2024-01-05 16:00:13.409 005 16695.97 638.88 50429.90 88888.00 2024-01-05 16:00:13.909 005 16695.95 638.86 50429.86 88888.00 2024-01-05 16:00:14.409 005 16695.95 638.84 50429.95 88888.00 2024-01-05 16:00:14.909 005 16695.96 638.83 50430.02 88888.00 2024-01-05 16:00:15.409 005 16695.97 638.83 50430.01 88888.00 2024-01-05 16:00:15.909 005 16695.94 638.83 50430.00 88888.00 2024-01-05 16:00:16.409 005 16695.93 638.81 50429.96 88888.00 2024-01-05 16:00:16.909 005 16695.96 638.81 50429.89 88888.00 2024-01-05 16:00:17.409 005 16695.97 638.81 50429.89 88888.00 2024-01-05 16:00:17.909 005 16695.99 638.83 50429.99 88888.00 2024-01-05 16:00:18.409 005 16695.99 638.83 50430.03 88888.00 2024-01-05 16:00:18.909 005 16696.01 638.83 50430.09 88888.00 2024-01-05 16:00:19.409 005 16696.02 638.81 50430.04 88888.00 2024-01-05 16:00:19.909 005 16696.02 638.85 50430.00 88888.00 2024-01-05 16:00:20.409 005 16696.02 638.85 50429.96 88888.00 2024-01-05 16:00:20.909 005 16696.03 638.86 50429.92 88888.00 2024-01-05 16:00:21.409 005 16695.99 638.88 50429.93 88888.00 2024-01-05 16:00:21.909 005 16696.01 638.87 50429.93 88888.00 2024-01-05 16:00:22.409 005 16696.02 638.81 50429.91 88888.00 2024-01-05 16:00:22.909 005 16696.04 638.81 50429.91 88888.00 2024-01-05 16:00:23.409 005 16696.05 638.77 50429.93 88888.00 2024-01-05 16:00:23.909 005 16696.03 638.76 50429.96 88888.00 2024-01-05 16:00:24.409 005 16695.99 638.76 50429.98 88888.00 2024-01-05 16:00:24.909 005 16696.01 638.69 50430.00 88888.00 2024-01-05 16:00:25.410 005 16696.03 638.75 50429.98 88888.00 2024-01-05 16:00:25.910 005 16696.05 638.79 50430.04 88888.00 2024-01-05 16:00:26.410 005 16696.05 638.78 50430.07 88888.00 2024-01-05 16:00:26.910 005 16696.05 638.76 50430.07 88888.00 2024-01-05 16:00:27.410 005 16696.06 638.75 50430.05 88888.00 2024-01-05 16:00:27.910 005 16696.06 638.71 50430.02 88888.00 2024-01-05 16:00:28.410 005 16696.05 638.72 50429.99 88888.00 2024-01-05 16:00:28.910 005 16696.06 638.76 50430.01 88888.00 2024-01-05 16:00:29.410 005 16696.03 638.77 50430.05 88888.00 2024-01-05 16:00:29.910 005 16696.02 638.74 50430.02 88888.00 2024-01-05 16:00:30.410 005 16696.05 638.70 50429.98 88888.00 2024-01-05 16:00:30.910 005 16696.04 638.72 50429.94 88888.00 2024-01-05 16:00:31.410 005 16696.03 638.74 50430.02 88888.00 2024-01-05 16:00:31.910 005 16696.08 638.70 50430.07 88888.00 2024-01-05 16:00:32.910 005 16696.04 638.76 50430.01 88888.00 2024-01-05 16:00:33.410 005 16696.04 638.70 50429.99 88888.00 2024-01-05 16:00:33.910 005 16696.02 638.71 50429.98 88888.00 2024-01-05 16:00:34.410 005 16696.04 638.71 50430.02 88888.00 2024-01-05 16:00:34.910 005 16696.02 638.70 50430.02 88888.00 2024-01-05 16:00:35.410 005 16696.02 638.69 50430.01 88888.00 2024-01-05 16:00:35.910 005 16696.03 638.71 50429.98 88888.00 2024-01-05 16:00:36.410 005 16696.02 638.70 50429.86 88888.00 2024-01-05 16:00:36.910 005 16696.01 638.67 50429.92 88888.00 2024-01-05 16:00:37.410 005 16696.05 638.72 50429.94 88888.00 2024-01-05 16:00:37.910 005 16696.03 638.76 50429.94 88888.00 2024-01-05 16:00:38.410 005 16695.99 638.75 50429.94 88888.00 2024-01-05 16:00:38.910 005 16696.00 638.72 50429.98 88888.00 2024-01-05 16:00:39.410 005 16696.06 638.69 50430.05 88888.00 2024-01-05 16:00:39.910 005 16696.08 638.71 50430.07 88888.00 2024-01-05 16:00:40.910 005 16696.08 638.75 50430.07 88888.00 2024-01-05 16:00:41.410 005 16696.06 638.72 50430.02 88888.00 2024-01-05 16:00:41.910 005 16696.09 638.77 50430.02 88888.00 2024-01-05 16:00:42.410 005 16696.11 638.85 50430.04 88888.00 2024-01-05 16:00:42.910 005 16696.08 638.88 50430.08 88888.00 2024-01-05 16:00:43.410 005 16696.08 638.83 50430.10 88888.00 2024-01-05 16:00:43.910 005 16696.09 638.84 50430.08 88888.00 2024-01-05 16:00:44.410 005 16696.08 638.79 50429.98 88888.00 2024-01-05 16:00:44.910 005 16696.08 638.77 50429.94 88888.00 2024-01-05 16:00:45.410 005 16696.06 638.78 50429.95 88888.00 2024-01-05 16:00:45.910 005 16696.08 638.78 50430.00 88888.00 2024-01-05 16:00:46.410 005 16696.04 638.81 50429.96 88888.00 2024-01-05 16:00:46.910 005 16696.04 638.89 50429.93 88888.00 2024-01-05 16:00:47.410 005 16696.08 638.88 50429.86 88888.00 2024-01-05 16:00:47.910 005 16696.06 638.86 50429.90 88888.00 2024-01-05 16:00:48.410 005 16696.08 638.87 50429.93 88888.00 2024-01-05 16:00:48.910 005 16696.05 638.83 50429.93 88888.00 2024-01-05 16:00:49.410 005 16696.08 638.79 50429.98 88888.00 2024-01-05 16:00:49.910 005 16696.11 638.75 50430.02 88888.00 2024-01-05 16:00:50.410 005 16696.06 638.75 50429.99 88888.00 2024-01-05 16:00:50.910 005 16696.03 638.80 50429.98 88888.00 2024-01-05 16:00:51.410 005 16696.05 638.78 50429.99 88888.00 2024-01-05 16:00:51.910 005 16696.05 638.80 50429.96 88888.00 2024-01-05 16:00:52.410 005 16695.99 638.78 50430.00 88888.00 2024-01-05 16:00:52.910 005 16695.97 638.77 50430.05 88888.00 2024-01-05 16:00:53.410 005 16695.97 638.78 50430.04 88888.00 2024-01-05 16:00:53.910 005 16695.97 638.79 50430.02 88888.00 2024-01-05 16:00:54.410 005 16695.99 638.85 50430.01 88888.00 2024-01-05 16:00:54.910 005 16696.00 638.84 50429.96 88888.00 2024-01-05 16:00:55.410 005 16695.99 638.80 50429.93 88888.00 2024-01-05 16:00:55.911 005 16696.00 638.83 50429.93 88888.00 2024-01-05 16:00:56.411 005 16696.01 638.83 50429.93 88888.00 2024-01-05 16:00:56.911 005 16696.00 638.81 50429.94 88888.00 2024-01-05 16:00:57.411 005 16696.02 638.83 50429.96 88888.00 2024-01-05 16:00:57.911 005 16696.02 638.76 50429.99 88888.00 2024-01-05 16:00:58.411 005 16696.04 638.77 50430.03 88888.00 2024-01-05 16:00:58.911 005 16696.03 638.81 50430.08 88888.00 2024-01-05 16:00:59.411 005 16696.05 638.80 50430.09 88888.00 2024-01-05 16:00:59.911 005 16696.08 638.77 50430.07 88888.00 2024-01-05 16:01:00.411 005 16696.06 638.78 50430.03 88888.00 2024-01-05 16:01:00.911 005 16696.06 638.81 50430.05 88888.00 2024-01-05 16:01:01.411 005 16696.09 638.80 50430.05 88888.00 2024-01-05 16:01:01.911 005 16696.10 638.78 50429.99 88888.00 2024-01-05 16:01:02.411 005 16696.06 638.78 50430.03 88888.00 2024-01-05 16:01:02.911 005 16695.99 638.78 50430.08 88888.00 2024-01-05 16:01:03.411 005 16695.95 638.75 50430.03 88888.00 2024-01-05 16:01:03.911 005 16696.00 638.80 50430.02 88888.00 2024-01-05 16:01:04.411 005 16696.00 638.77 50430.01 88888.00 2024-01-05 16:01:04.911 005 16696.03 638.75 50429.99 88888.00 2024-01-05 16:01:05.411 005 16696.04 638.79 50429.99 88888.00 2024-01-05 16:01:05.911 005 16696.02 638.79 50430.02 88888.00 2024-01-05 16:01:06.411 005 16696.01 638.77 50430.04 88888.00 2024-01-05 16:01:06.911 005 16696.02 638.83 50430.03 88888.00 2024-01-05 16:01:07.411 005 16696.02 638.85 50429.99 88888.00 2024-01-05 16:01:07.911 005 16696.02 638.84 50429.94 88888.00 2024-01-05 16:01:08.411 005 16696.09 638.83 50429.93 88888.00 2024-01-05 16:01:08.911 005 16696.09 638.76 50429.95 88888.00 2024-01-05 16:01:09.411 005 16696.08 638.74 50429.91 88888.00 2024-01-05 16:01:09.911 005 16696.08 638.70 50429.95 88888.00 2024-01-05 16:01:10.911 005 16696.05 638.67 50429.96 88888.00 2024-01-05 16:01:11.411 005 16696.05 638.66 50430.01 88888.00 2024-01-05 16:01:11.911 005 16696.04 638.61 50430.04 88888.00 2024-01-05 16:01:12.411 005 16696.01 638.61 50430.01 88888.00 2024-01-05 16:01:12.911 005 16696.03 638.63 50429.98 88888.00 2024-01-05 16:01:13.411 005 16696.02 638.66 50430.01 88888.00 2024-01-05 16:01:13.911 005 16696.00 638.66 50430.05 88888.00 2024-01-05 16:01:14.411 005 16695.99 638.66 50430.04 88888.00 2024-01-05 16:01:14.911 005 16696.00 638.61 50430.03 88888.00 2024-01-05 16:01:15.411 005 16695.99 638.60 50430.03 88888.00 2024-01-05 16:01:15.911 005 16695.96 638.63 50430.07 88888.00 2024-01-05 16:01:16.411 005 16695.94 638.65 50430.11 88888.00 2024-01-05 16:01:16.911 005 16695.99 638.65 50430.05 88888.00 2024-01-05 16:01:17.411 005 16695.96 638.59 50430.03 88888.00 2024-01-05 16:01:17.911 005 16695.93 638.61 50430.10 88888.00 2024-01-05 16:01:18.411 005 16695.93 638.60 50430.11 88888.00 2024-01-05 16:01:18.911 005 16695.90 638.57 50430.12 88888.00 2024-01-05 16:01:19.411 005 16695.91 638.58 50430.10 88888.00 2024-01-05 16:01:19.911 005 16695.88 638.59 50430.09 88888.00 2024-01-05 16:01:20.912 005 16695.91 638.57 50430.05 88888.00 2024-01-05 16:01:21.412 005 16695.90 638.53 50430.13 88888.00 2024-01-05 16:01:21.912 005 16695.90 638.52 50430.09 88888.00 2024-01-05 16:01:22.412 005 16695.90 638.50 50430.01 88888.00 2024-01-05 16:01:22.912 005 16695.88 638.48 50429.96 88888.00 2024-01-05 16:01:23.412 005 16695.92 638.43 50429.99 88888.00 2024-01-05 16:01:23.912 005 16695.90 638.44 50430.05 88888.00 2024-01-05 16:01:24.412 005 16695.85 638.41 50430.07 88888.00 2024-01-05 16:01:24.912 005 16695.86 638.44 50430.04 88888.00 2024-01-05 16:01:25.412 005 16695.85 638.44 50430.03 88888.00 2024-01-05 16:01:25.912 005 16695.85 638.46 50430.08 88888.00 2024-01-05 16:01:26.412 005 16695.83 638.50 50430.05 88888.00 2024-01-05 16:01:26.912 005 16695.85 638.53 50430.03 88888.00 2024-01-05 16:01:27.412 005 16695.85 638.50 50430.03 88888.00 2024-01-05 16:01:27.912 005 16695.81 638.46 50430.07 88888.00 2024-01-05 16:01:28.412 005 16695.78 638.48 50430.01 88888.00 2024-01-05 16:01:28.912 005 16695.77 638.51 50429.95 88888.00 2024-01-05 16:01:29.412 005 16695.79 638.48 50429.96 88888.00 2024-01-05 16:01:29.912 005 16695.81 638.50 50430.02 88888.00 2024-01-05 16:01:30.912 005 16695.75 638.48 50430.07 88888.00 2024-01-05 16:01:31.412 005 16695.73 638.48 50430.10 88888.00 2024-01-05 16:01:31.912 005 16695.72 638.44 50430.00 88888.00 2024-01-05 16:01:32.412 005 16695.70 638.41 50429.95 88888.00 2024-01-05 16:01:32.912 005 16695.70 638.40 50429.96 88888.00 2024-01-05 16:01:33.412 005 16695.70 638.40 50429.99 88888.00 2024-01-05 16:01:33.912 005 16695.72 638.37 50430.01 88888.00 2024-01-05 16:01:34.412 005 16695.69 638.41 50430.07 88888.00 2024-01-05 16:01:34.912 005 16695.66 638.46 50430.03 88888.00 2024-01-05 16:01:35.412 005 16695.67 638.53 50430.02 88888.00 2024-01-05 16:01:35.912 005 16695.65 638.52 50430.00 88888.00 2024-01-05 16:01:36.412 005 16695.61 638.46 50429.99 88888.00 2024-01-05 16:01:36.912 005 16695.61 638.45 50429.99 88888.00 2024-01-05 16:01:37.412 005 16695.59 638.48 50430.00 88888.00 2024-01-05 16:01:37.912 005 16695.60 638.51 50429.99 88888.00 2024-01-05 16:01:38.412 005 16695.58 638.52 50430.01 88888.00 2024-01-05 16:01:38.912 005 16695.59 638.48 50430.00 88888.00 2024-01-05 16:01:39.412 005 16695.59 638.46 50429.94 88888.00 2024-01-05 16:01:39.912 005 16695.58 638.46 50430.03 88888.00 2024-01-05 16:01:40.412 005 16695.55 638.52 50430.03 88888.00 2024-01-05 16:01:40.912 005 16695.55 638.52 50430.00 88888.00 2024-01-05 16:01:41.412 005 16695.58 638.49 50430.04 88888.00 2024-01-05 16:01:41.912 005 16695.55 638.53 50430.04 88888.00 2024-01-05 16:01:42.412 005 16695.51 638.55 50430.11 88888.00 2024-01-05 16:01:42.912 005 16695.51 638.57 50430.07 88888.00 2024-01-05 16:01:43.412 005 16695.56 638.53 50430.02 88888.00 2024-01-05 16:01:43.912 005 16695.52 638.49 50430.00 88888.00 2024-01-05 16:01:44.412 005 16695.53 638.46 50429.92 88888.00 2024-01-05 16:01:44.912 005 16695.55 638.48 50429.99 88888.00 2024-01-05 16:01:45.412 005 16695.55 638.51 50430.02 88888.00 2024-01-05 16:01:45.912 005 16695.52 638.48 50430.02 88888.00 2024-01-05 16:01:46.412 005 16695.51 638.48 50430.02 88888.00 2024-01-05 16:01:46.912 005 16695.52 638.43 50429.98 88888.00 2024-01-05 16:01:47.412 005 16695.46 638.46 50429.99 88888.00 2024-01-05 16:01:47.912 005 16695.46 638.46 50430.10 88888.00 2024-01-05 16:01:48.412 005 16695.48 638.45 50430.19 88888.00 2024-01-05 16:01:48.912 005 16695.50 638.48 50430.13 88888.00 2024-01-05 16:01:49.412 005 16695.48 638.48 50430.10 88888.00 2024-01-05 16:01:49.912 005 16695.47 638.44 50430.09 88888.00 2024-01-05 16:01:50.412 005 16695.47 638.41 50430.07 88888.00 2024-01-05 16:01:50.913 005 16695.49 638.41 50430.05 88888.00 2024-01-05 16:01:51.413 005 16695.49 638.40 50430.12 88888.00 2024-01-05 16:01:51.913 005 16695.47 638.37 50430.09 88888.00 2024-01-05 16:01:52.413 005 16695.49 638.42 50430.13 88888.00 2024-01-05 16:01:52.913 005 16695.52 638.43 50430.13 88888.00 2024-01-05 16:01:53.413 005 16695.48 638.36 50430.08 88888.00 2024-01-05 16:01:53.913 005 16695.47 638.35 50430.03 88888.00 2024-01-05 16:01:54.413 005 16695.47 638.40 50430.05 88888.00 2024-01-05 16:01:54.913 005 16695.49 638.39 50430.01 88888.00 2024-01-05 16:01:55.413 005 16695.50 638.37 50430.01 88888.00 2024-01-05 16:01:55.913 005 16695.51 638.41 50430.02 88888.00 2024-01-05 16:01:56.413 005 16695.51 638.41 50430.09 88888.00 2024-01-05 16:01:56.913 005 16695.52 638.41 50430.14 88888.00 2024-01-05 16:01:57.413 005 16695.55 638.39 50430.12 88888.00 2024-01-05 16:01:57.913 005 16695.57 638.39 50430.12 88888.00 2024-01-05 16:01:58.413 005 16695.55 638.40 50430.14 88888.00 2024-01-05 16:01:58.913 005 16695.53 638.44 50430.14 88888.00 2024-01-05 16:01:59.413 005 16695.58 638.44 50430.15 88888.00 2024-01-05 16:01:59.913 005 16695.59 638.45 50430.10 88888.00 2024-01-05 16:02:00.413 005 16695.60 638.41 50430.09 88888.00 2024-01-05 16:02:00.913 005 16695.62 638.40 50430.13 88888.00 2024-01-05 16:02:01.413 005 16695.62 638.41 50430.05 88888.00 2024-01-05 16:02:01.913 005 16695.62 638.41 50430.04 88888.00 2024-01-05 16:02:02.413 005 16695.61 638.42 50430.08 88888.00 2024-01-05 16:02:02.913 005 16695.62 638.41 50430.08 88888.00 2024-01-05 16:02:03.413 005 16695.60 638.36 50430.05 88888.00 2024-01-05 16:02:03.913 005 16695.59 638.37 50430.10 88888.00 2024-01-05 16:02:04.413 005 16695.61 638.42 50430.11 88888.00 2024-01-05 16:02:04.913 005 16695.62 638.41 50430.09 88888.00 2024-01-05 16:02:05.413 005 16695.62 638.39 50430.07 88888.00 2024-01-05 16:02:05.913 005 16695.62 638.40 50430.08 88888.00 2024-01-05 16:02:06.413 005 16695.62 638.42 50430.09 88888.00 2024-01-05 16:02:06.913 005 16695.64 638.45 50430.08 88888.00 2024-01-05 16:02:07.413 005 16695.68 638.42 50430.04 88888.00 2024-01-05 16:02:07.913 005 16695.66 638.41 50429.98 88888.00 2024-01-05 16:02:08.413 005 16695.66 638.43 50430.02 88888.00 2024-01-05 16:02:08.913 005 16695.69 638.46 50430.08 88888.00 2024-01-05 16:02:09.413 005 16695.69 638.45 50430.08 88888.00 2024-01-05 16:02:09.913 005 16695.66 638.40 50430.13 88888.00 2024-01-05 16:02:10.413 005 16695.65 638.44 50430.09 88888.00 2024-01-05 16:02:10.913 005 16695.72 638.49 50430.13 88888.00 2024-01-05 16:02:11.413 005 16695.74 638.46 50430.21 88888.00 2024-01-05 16:02:11.913 005 16695.81 638.42 50430.15 88888.00 2024-01-05 16:02:12.413 005 16695.81 638.43 50430.08 88888.00 2024-01-05 16:02:12.913 005 16695.81 638.42 50430.01 88888.00 2024-01-05 16:02:13.413 005 16695.77 638.42 50430.08 88888.00 2024-01-05 16:02:14.413 005 16695.82 638.46 50430.10 88888.00 2024-01-05 16:02:14.913 005 16695.84 638.46 50430.03 88888.00 2024-01-05 16:02:15.404 005 16695.85 638.44 50430.02 88888.00 2024-01-05 16:02:15.904 005 16695.84 638.43 50429.95 88888.00 2024-01-05 16:02:16.404 005 16695.90 638.45 50429.95 88888.00 2024-01-05 16:02:16.904 005 16695.88 638.44 50429.99 88888.00 2024-01-05 16:02:17.404 005 16695.90 638.44 50429.91 88888.00 2024-01-05 16:02:17.904 005 16695.91 638.42 50430.04 88888.00 2024-01-05 16:02:18.404 005 16695.95 638.44 50430.08 88888.00 2024-01-05 16:02:18.904 005 16695.97 638.41 50430.01 88888.00 2024-01-05 16:02:19.404 005 16695.94 638.42 50429.98 88888.00 2024-01-05 16:02:19.904 005 16695.88 638.50 50430.04 88888.00 2024-01-05 16:02:20.404 005 16695.94 638.49 50430.08 88888.00 2024-01-05 16:02:20.904 005 16696.01 638.51 50430.07 88888.00 2024-01-05 16:02:21.404 005 16695.99 638.50 50430.09 88888.00 2024-01-05 16:02:21.904 005 16695.97 638.40 50430.11 88888.00 2024-01-05 16:02:22.404 005 16695.99 638.39 50430.02 88888.00 2024-01-05 16:02:22.904 005 16695.97 638.41 50429.95 88888.00 2024-01-05 16:02:23.404 005 16695.97 638.45 50429.93 88888.00 2024-01-05 16:02:24.404 005 16695.97 638.46 50430.04 88888.00 2024-01-05 16:02:24.904 005 16695.95 638.48 50430.04 88888.00 2024-01-05 16:02:25.404 005 16695.97 638.45 50430.01 88888.00 2024-01-05 16:02:25.904 005 16695.99 638.42 50430.02 88888.00 2024-01-05 16:02:26.404 005 16696.03 638.41 50429.99 88888.00 2024-01-05 16:02:26.904 005 16696.03 638.40 50430.00 88888.00 2024-01-05 16:02:27.404 005 16696.01 638.42 50430.03 88888.00 2024-01-05 16:02:27.904 005 16696.00 638.48 50430.02 88888.00 2024-01-05 16:02:28.404 005 16696.04 638.46 50430.02 88888.00 2024-01-05 16:02:28.904 005 16696.02 638.50 50430.04 88888.00 2024-01-05 16:02:29.404 005 16696.05 638.49 50430.03 88888.00 2024-01-05 16:02:29.904 005 16696.06 638.51 50430.00 88888.00 2024-01-05 16:02:30.404 005 16696.05 638.46 50429.99 88888.00 2024-01-05 16:02:30.904 005 16696.10 638.44 50430.00 88888.00 2024-01-05 16:02:31.404 005 16696.10 638.48 50430.01 88888.00 2024-01-05 16:02:31.904 005 16696.06 638.49 50430.02 88888.00 2024-01-05 16:02:32.404 005 16696.06 638.50 50429.98 88888.00 2024-01-05 16:02:32.904 005 16696.09 638.49 50430.00 88888.00 2024-01-05 16:02:33.404 005 16696.11 638.49 50430.02 88888.00 2024-01-05 16:02:34.404 005 16696.11 638.46 50430.04 88888.00 2024-01-05 16:02:34.904 005 16696.09 638.49 50430.05 88888.00 2024-01-05 16:02:35.404 005 16696.12 638.49 50430.05 88888.00 2024-01-05 16:02:35.904 005 16696.18 638.49 50430.05 88888.00 2024-01-05 16:02:36.404 005 16696.20 638.46 50429.98 88888.00 2024-01-05 16:02:36.904 005 16696.19 638.45 50429.90 88888.00 2024-01-05 16:02:37.404 005 16696.22 638.51 50429.96 88888.00 2024-01-05 16:02:37.904 005 16696.25 638.52 50429.99 88888.00 2024-01-05 16:02:38.404 005 16696.25 638.48 50430.01 88888.00 2024-01-05 16:02:38.904 005 16696.27 638.46 50430.01 88888.00 2024-01-05 16:02:39.404 005 16696.28 638.41 50430.04 88888.00 2024-01-05 16:02:39.904 005 16696.29 638.45 50429.99 88888.00 2024-01-05 16:02:40.404 005 16696.30 638.50 50429.95 88888.00 2024-01-05 16:02:40.904 005 16696.30 638.49 50429.99 88888.00 2024-01-05 16:02:41.404 005 16696.30 638.44 50429.96 88888.00 2024-01-05 16:02:41.904 005 16696.37 638.43 50429.89 88888.00 2024-01-05 16:02:42.404 005 16696.40 638.46 50429.92 88888.00 2024-01-05 16:02:42.904 005 16696.40 638.48 50429.91 88888.00 2024-01-05 16:02:43.404 005 16696.39 638.44 50429.91 88888.00 2024-01-05 16:02:44.405 005 16696.39 638.37 50429.87 88888.00 2024-01-05 16:02:44.905 005 16696.39 638.43 50429.90 88888.00 2024-01-05 16:02:45.405 005 16696.39 638.44 50429.87 88888.00 2024-01-05 16:02:45.905 005 16696.39 638.43 50429.84 88888.00 2024-01-05 16:02:46.405 005 16696.39 638.43 50429.82 88888.00 2024-01-05 16:02:46.905 005 16696.41 638.44 50429.86 88888.00 2024-01-05 16:02:47.405 005 16696.43 638.46 50429.91 88888.00 2024-01-05 16:02:47.905 005 16696.40 638.48 50429.87 88888.00 2024-01-05 16:02:48.405 005 16696.44 638.45 50429.91 88888.00 2024-01-05 16:02:48.905 005 16696.44 638.45 50429.93 88888.00 2024-01-05 16:02:49.405 005 16696.41 638.43 50429.91 88888.00 2024-01-05 16:02:49.905 005 16696.44 638.41 50429.86 88888.00 2024-01-05 16:02:50.405 005 16696.49 638.35 50429.86 88888.00 2024-01-05 16:02:50.905 005 16696.46 638.34 50429.92 88888.00 2024-01-05 16:02:51.405 005 16696.47 638.35 50429.85 88888.00 2024-01-05 16:02:51.905 005 16696.50 638.43 50429.78 88888.00 2024-01-05 16:02:52.405 005 16696.53 638.42 50429.80 88888.00 2024-01-05 16:02:52.905 005 16696.54 638.42 50429.81 88888.00 2024-01-05 16:02:53.405 005 16696.50 638.46 50429.87 88888.00 2024-01-05 16:02:54.405 005 16696.55 638.50 50429.85 88888.00 2024-01-05 16:02:54.905 005 16696.57 638.50 50429.84 88888.00 2024-01-05 16:02:55.405 005 16696.56 638.48 50429.86 88888.00 2024-01-05 16:02:55.905 005 16696.56 638.49 50429.86 88888.00 2024-01-05 16:02:56.405 005 16696.61 638.50 50429.84 88888.00 2024-01-05 16:02:56.905 005 16696.58 638.46 50429.89 88888.00 2024-01-05 16:02:57.405 005 16696.54 638.50 50429.86 88888.00 2024-01-05 16:02:57.905 005 16696.58 638.53 50429.86 88888.00 2024-01-05 16:02:58.405 005 16696.59 638.48 50429.85 88888.00 2024-01-05 16:02:58.905 005 16696.59 638.48 50429.86 88888.00 2024-01-05 16:02:59.405 005 16696.63 638.54 50429.86 88888.00 2024-01-05 16:02:59.905 005 16696.70 638.59 50429.78 88888.00 2024-01-05 16:03:00.405 005 16696.73 638.55 50429.81 88888.00 2024-01-05 16:03:00.905 005 16696.67 638.60 50429.83 88888.00 2024-01-05 16:03:01.405 005 16696.63 638.60 50429.87 88888.00 2024-01-05 16:03:01.905 005 16696.65 638.65 50429.87 88888.00 2024-01-05 16:03:02.405 005 16696.71 638.65 50429.86 88888.00 2024-01-05 16:03:02.905 005 16696.71 638.62 50429.90 88888.00 2024-01-05 16:03:03.405 005 16696.67 638.65 50429.96 88888.00 2024-01-05 16:03:03.905 005 16696.63 638.63 50429.94 88888.00 2024-01-05 16:03:04.405 005 16696.66 638.62 50429.91 88888.00 2024-01-05 16:03:04.905 005 16696.71 638.61 50429.90 88888.00 2024-01-05 16:03:05.405 005 16696.73 638.61 50429.87 88888.00 2024-01-05 16:03:05.905 005 16696.74 638.60 50429.91 88888.00 2024-01-05 16:03:06.405 005 16696.71 638.58 50429.87 88888.00 2024-01-05 16:03:06.905 005 16696.72 638.57 50429.84 88888.00 2024-01-05 16:03:07.405 005 16696.75 638.60 50429.83 88888.00 2024-01-05 16:03:07.905 005 16696.79 638.60 50429.86 88888.00 2024-01-05 16:03:08.405 005 16696.80 638.58 50429.94 88888.00 2024-01-05 16:03:08.905 005 16696.84 638.55 50430.00 88888.00 2024-01-05 16:03:09.405 005 16696.87 638.55 50429.90 88888.00 2024-01-05 16:03:09.905 005 16696.83 638.60 50429.86 88888.00 2024-01-05 16:03:10.405 005 16696.83 638.65 50429.84 88888.00 2024-01-05 16:03:10.905 005 16696.83 638.72 50429.84 88888.00 2024-01-05 16:03:11.405 005 16696.84 638.67 50429.83 88888.00 2024-01-05 16:03:11.905 005 16696.88 638.65 50429.91 88888.00 2024-01-05 16:03:12.405 005 16696.87 638.59 50429.92 88888.00 2024-01-05 16:03:12.905 005 16696.89 638.57 50429.90 88888.00 2024-01-05 16:03:13.405 005 16696.92 638.52 50429.85 88888.00 2024-01-05 16:03:13.905 005 16696.93 638.52 50429.82 88888.00 2024-01-05 16:03:14.406 005 16696.96 638.52 50429.82 88888.00 2024-01-05 16:03:14.906 005 16696.98 638.55 50429.81 88888.00 2024-01-05 16:03:15.406 005 16697.01 638.58 50429.78 88888.00 2024-01-05 16:03:15.906 005 16697.03 638.57 50429.84 88888.00 2024-01-05 16:03:16.406 005 16697.01 638.57 50429.90 88888.00 2024-01-05 16:03:16.906 005 16697.01 638.54 50429.92 88888.00 2024-01-05 16:03:17.406 005 16697.03 638.51 50429.87 88888.00 2024-01-05 16:03:17.906 005 16697.03 638.51 50429.86 88888.00 2024-01-05 16:03:18.406 005 16697.00 638.53 50429.93 88888.00 2024-01-05 16:03:18.906 005 16696.98 638.58 50429.83 88888.00 2024-01-05 16:03:19.406 005 16696.98 638.55 50429.82 88888.00 2024-01-05 16:03:19.906 005 16696.98 638.48 50429.84 88888.00 2024-01-05 16:03:20.406 005 16696.96 638.49 50429.81 88888.00 2024-01-05 16:03:20.906 005 16696.97 638.54 50429.86 88888.00 2024-01-05 16:03:21.406 005 16697.00 638.50 50429.93 88888.00 2024-01-05 16:03:21.906 005 16697.02 638.41 50429.95 88888.00 2024-01-05 16:03:22.406 005 16697.01 638.40 50429.86 88888.00 2024-01-05 16:03:22.906 005 16697.00 638.45 50429.85 88888.00 2024-01-05 16:03:23.406 005 16696.98 638.48 50429.82 88888.00 2024-01-05 16:03:23.906 005 16696.94 638.45 50429.87 88888.00 2024-01-05 16:03:24.406 005 16696.97 638.44 50429.87 88888.00 2024-01-05 16:03:24.906 005 16696.97 638.43 50429.81 88888.00 2024-01-05 16:03:25.406 005 16697.00 638.43 50429.83 88888.00 2024-01-05 16:03:25.906 005 16697.00 638.44 50429.84 88888.00 2024-01-05 16:03:26.406 005 16696.97 638.44 50429.78 88888.00 2024-01-05 16:03:26.906 005 16696.98 638.43 50429.78 88888.00 2024-01-05 16:03:27.406 005 16697.01 638.40 50429.73 88888.00 2024-01-05 16:03:27.906 005 16696.99 638.39 50429.78 88888.00 2024-01-05 16:03:28.406 005 16696.98 638.40 50429.81 88888.00 2024-01-05 16:03:28.906 005 16696.99 638.40 50429.75 88888.00 2024-01-05 16:03:29.406 005 16696.99 638.43 50429.72 88888.00 2024-01-05 16:03:29.906 005 16696.97 638.42 50429.71 88888.00 2024-01-05 16:03:30.406 005 16696.93 638.42 50429.76 88888.00 2024-01-05 16:03:30.906 005 16696.92 638.42 50429.85 88888.00 2024-01-05 16:03:31.406 005 16696.91 638.39 50429.81 88888.00 2024-01-05 16:03:31.906 005 16696.89 638.39 50429.85 88888.00 2024-01-05 16:03:32.406 005 16696.91 638.43 50429.87 88888.00 2024-01-05 16:03:32.906 005 16696.89 638.45 50429.94 88888.00 2024-01-05 16:03:33.406 005 16696.89 638.46 50429.94 88888.00 2024-01-05 16:03:33.906 005 16696.92 638.46 50429.89 88888.00 2024-01-05 16:03:34.406 005 16696.93 638.46 50429.94 88888.00 2024-01-05 16:03:34.906 005 16696.93 638.44 50429.98 88888.00 2024-01-05 16:03:35.406 005 16696.93 638.39 50430.00 88888.00 2024-01-05 16:03:35.906 005 16696.94 638.39 50430.02 88888.00 2024-01-05 16:03:36.406 005 16696.96 638.40 50430.00 88888.00 2024-01-05 16:03:36.906 005 16696.92 638.37 50429.95 88888.00 2024-01-05 16:03:37.406 005 16696.91 638.37 50429.92 88888.00 2024-01-05 16:03:37.906 005 16696.90 638.36 50429.91 88888.00 2024-01-05 16:03:38.406 005 16696.87 638.41 50429.91 88888.00 2024-01-05 16:03:38.906 005 16696.89 638.37 50429.99 88888.00 2024-01-05 16:03:39.407 005 16696.92 638.37 50429.99 88888.00 2024-01-05 16:03:39.907 005 16696.89 638.43 50429.92 88888.00 2024-01-05 16:03:40.407 005 16696.88 638.44 50429.94 88888.00 2024-01-05 16:03:40.907 005 16696.87 638.44 50430.01 88888.00 2024-01-05 16:03:41.407 005 16696.84 638.50 50429.99 88888.00 2024-01-05 16:03:41.907 005 16696.79 638.52 50429.96 88888.00 2024-01-05 16:03:42.407 005 16696.78 638.51 50430.01 88888.00 2024-01-05 16:03:42.907 005 16696.78 638.46 50430.02 88888.00 2024-01-05 16:03:43.407 005 16696.83 638.45 50430.00 88888.00 2024-01-05 16:03:43.907 005 16696.79 638.50 50429.96 88888.00 2024-01-05 16:03:44.407 005 16696.76 638.48 50429.98 88888.00 2024-01-05 16:03:44.907 005 16696.80 638.46 50429.96 88888.00 2024-01-05 16:03:45.407 005 16696.81 638.49 50429.98 88888.00 2024-01-05 16:03:45.907 005 16696.80 638.48 50429.96 88888.00 2024-01-05 16:03:46.407 005 16696.79 638.45 50429.90 88888.00 2024-01-05 16:03:46.907 005 16696.79 638.42 50429.86 88888.00 2024-01-05 16:03:47.407 005 16696.81 638.42 50429.92 88888.00 2024-01-05 16:03:47.907 005 16696.80 638.39 50430.00 88888.00 2024-01-05 16:03:48.407 005 16696.79 638.39 50430.02 88888.00 2024-01-05 16:03:48.907 005 16696.83 638.39 50430.05 88888.00 2024-01-05 16:03:49.407 005 16696.83 638.40 50430.08 88888.00 2024-01-05 16:03:49.907 005 16696.83 638.41 50430.03 88888.00 2024-01-05 16:03:50.407 005 16696.83 638.43 50430.01 88888.00 2024-01-05 16:03:50.907 005 16696.83 638.40 50430.01 88888.00 2024-01-05 16:03:51.407 005 16696.81 638.34 50430.00 88888.00 2024-01-05 16:03:51.907 005 16696.78 638.29 50430.00 88888.00 2024-01-05 16:03:52.407 005 16696.75 638.29 50429.94 88888.00 2024-01-05 16:03:52.907 005 16696.75 638.33 50429.90 88888.00 2024-01-05 16:03:53.407 005 16696.70 638.31 50429.93 88888.00 2024-01-05 16:03:53.907 005 16696.69 638.32 50429.95 88888.00 2024-01-05 16:03:54.407 005 16696.70 638.33 50429.96 88888.00 2024-01-05 16:03:54.907 005 16696.67 638.37 50429.98 88888.00 2024-01-05 16:03:55.407 005 16696.65 638.35 50430.00 88888.00 2024-01-05 16:03:55.907 005 16696.72 638.37 50430.01 88888.00 2024-01-05 16:03:56.407 005 16696.76 638.33 50429.96 88888.00 2024-01-05 16:03:56.907 005 16696.74 638.33 50429.92 88888.00 2024-01-05 16:03:57.407 005 16696.78 638.33 50429.92 88888.00 2024-01-05 16:03:57.907 005 16696.78 638.37 50429.98 88888.00 2024-01-05 16:03:58.407 005 16696.80 638.39 50429.92 88888.00 2024-01-05 16:03:58.907 005 16696.82 638.34 50429.95 88888.00 2024-01-05 16:03:59.407 005 16696.81 638.33 50429.99 88888.00 2024-01-05 16:03:59.907 005 16696.76 638.33 50430.00 88888.00 2024-01-05 16:04:00.407 005 16696.72 638.33 50430.03 88888.00 2024-01-05 16:04:00.907 005 16696.74 638.31 50430.04 88888.00 2024-01-05 16:04:01.407 005 16696.74 638.33 50430.01 88888.00 2024-01-05 16:04:01.907 005 16696.74 638.34 50430.02 88888.00 2024-01-05 16:04:02.407 005 16696.75 638.28 50429.91 88888.00 2024-01-05 16:04:02.907 005 16696.74 638.28 50429.84 88888.00 2024-01-05 16:04:03.407 005 16696.78 638.29 50429.86 88888.00 2024-01-05 16:04:03.907 005 16696.76 638.28 50429.93 88888.00 2024-01-05 16:04:04.407 005 16696.74 638.22 50429.92 88888.00 2024-01-05 16:04:04.907 005 16696.75 638.22 50429.87 88888.00 2024-01-05 16:04:05.907 005 16696.75 638.23 50429.94 88888.00 2024-01-05 16:04:06.407 005 16696.73 638.20 50430.00 88888.00 2024-01-05 16:04:06.907 005 16696.72 638.20 50430.05 88888.00 2024-01-05 16:04:07.407 005 16696.74 638.19 50430.00 88888.00 2024-01-05 16:04:07.907 005 16696.75 638.16 50430.00 88888.00 2024-01-05 16:04:08.407 005 16696.74 638.17 50429.99 88888.00 2024-01-05 16:04:08.907 005 16696.74 638.18 50429.90 88888.00 2024-01-05 16:04:09.407 005 16696.78 638.16 50429.92 88888.00 2024-01-05 16:04:09.907 005 16696.76 638.22 50429.94 88888.00 2024-01-05 16:04:10.407 005 16696.75 638.23 50429.94 88888.00 2024-01-05 16:04:10.908 005 16696.74 638.18 50429.96 88888.00 2024-01-05 16:04:11.408 005 16696.75 638.16 50429.99 88888.00 2024-01-05 16:04:11.908 005 16696.72 638.16 50429.94 88888.00 2024-01-05 16:04:12.408 005 16696.78 638.17 50429.94 88888.00 2024-01-05 16:04:12.908 005 16696.81 638.17 50429.94 88888.00 2024-01-05 16:04:13.408 005 16696.80 638.10 50429.91 88888.00 2024-01-05 16:04:13.908 005 16696.78 638.09 50429.96 88888.00 2024-01-05 16:04:14.408 005 16696.80 638.06 50429.95 88888.00 2024-01-05 16:04:14.908 005 16696.76 638.03 50430.00 88888.00 2024-01-05 16:04:15.408 005 16696.73 638.05 50429.99 88888.00 2024-01-05 16:04:15.908 005 16696.70 638.05 50429.96 88888.00 2024-01-05 16:04:16.408 005 16696.72 638.00 50429.90 88888.00 2024-01-05 16:04:16.908 005 16696.75 637.97 50429.83 88888.00 2024-01-05 16:04:17.408 005 16696.75 637.98 50429.90 88888.00 2024-01-05 16:04:17.908 005 16696.74 637.94 50429.98 88888.00 2024-01-05 16:04:18.408 005 16696.74 637.94 50429.92 88888.00 2024-01-05 16:04:18.908 005 16696.80 637.89 50429.85 88888.00 2024-01-05 16:04:19.408 005 16696.75 637.90 50429.87 88888.00 2024-01-05 16:04:19.908 005 16696.76 637.90 50429.92 88888.00 2024-01-05 16:04:20.408 005 16696.78 637.87 50429.98 88888.00 2024-01-05 16:04:20.908 005 16696.80 637.85 50429.98 88888.00 2024-01-05 16:04:21.408 005 16696.81 637.83 50429.95 88888.00 2024-01-05 16:04:21.908 005 16696.79 637.74 50429.93 88888.00 2024-01-05 16:04:22.408 005 16696.81 637.74 50429.81 88888.00 2024-01-05 16:04:22.908 005 16696.80 637.75 50429.80 88888.00 2024-01-05 16:04:23.408 005 16696.78 637.71 50429.78 88888.00 2024-01-05 16:04:23.908 005 16696.81 637.67 50429.83 88888.00 2024-01-05 16:04:24.408 005 16696.80 637.68 50429.81 88888.00 2024-01-05 16:04:24.908 005 16696.79 637.67 50429.87 88888.00 2024-01-05 16:04:25.408 005 16696.81 637.66 50429.89 88888.00 2024-01-05 16:04:25.908 005 16696.82 637.65 50429.87 88888.00 2024-01-05 16:04:26.408 005 16696.84 637.63 50429.90 88888.00 2024-01-05 16:04:26.908 005 16696.85 637.58 50429.91 88888.00 2024-01-05 16:04:27.408 005 16696.83 637.61 50429.90 88888.00 2024-01-05 16:04:27.908 005 16696.84 637.62 50429.98 88888.00 2024-01-05 16:04:28.408 005 16696.90 637.63 50429.91 88888.00 2024-01-05 16:04:28.908 005 16696.91 637.61 50429.82 88888.00 2024-01-05 16:04:29.408 005 16696.90 637.57 50429.82 88888.00 2024-01-05 16:04:29.908 005 16696.90 637.54 50429.78 88888.00 2024-01-05 16:04:30.408 005 16696.93 637.55 50429.75 88888.00 2024-01-05 16:04:30.908 005 16696.91 637.54 50429.71 88888.00 2024-01-05 16:04:31.408 005 16696.91 637.50 50429.74 88888.00 2024-01-05 16:04:31.908 005 16696.94 637.48 50429.77 88888.00 2024-01-05 16:04:32.408 005 16696.91 637.47 50429.73 88888.00 2024-01-05 16:04:32.908 005 16696.87 637.42 50429.74 88888.00 2024-01-05 16:04:33.408 005 16696.88 637.38 50429.76 88888.00 2024-01-05 16:04:33.908 005 16696.85 637.36 50429.81 88888.00 2024-01-05 16:04:34.408 005 16696.90 637.38 50429.84 88888.00 2024-01-05 16:04:34.908 005 16696.90 637.42 50429.85 88888.00 2024-01-05 16:04:35.408 005 16696.90 637.44 50429.81 88888.00 2024-01-05 16:04:35.908 005 16696.90 637.40 50429.76 88888.00 2024-01-05 16:04:36.408 005 16696.90 637.37 50429.81 88888.00 2024-01-05 16:04:36.908 005 16696.91 637.32 50429.81 88888.00 2024-01-05 16:04:37.408 005 16696.91 637.32 50429.74 88888.00 2024-01-05 16:04:37.908 005 16696.96 637.33 50429.75 88888.00 2024-01-05 16:04:38.408 005 16696.98 637.31 50429.74 88888.00 2024-01-05 16:04:38.908 005 16696.98 637.32 50429.72 88888.00 2024-01-05 16:04:39.408 005 16697.01 637.28 50429.73 88888.00 2024-01-05 16:04:39.908 005 16697.01 637.24 50429.69 88888.00 2024-01-05 16:04:40.408 005 16697.05 637.24 50429.73 88888.00 2024-01-05 16:04:40.909 005 16697.07 637.21 50429.81 88888.00 2024-01-05 16:04:41.409 005 16697.05 637.19 50429.84 88888.00 2024-01-05 16:04:41.909 005 16697.03 637.22 50429.89 88888.00 2024-01-05 16:04:42.409 005 16697.06 637.26 50429.90 88888.00 2024-01-05 16:04:42.909 005 16697.07 637.29 50429.87 88888.00 2024-01-05 16:04:43.409 005 16697.07 637.29 50429.84 88888.00 2024-01-05 16:04:43.909 005 16697.08 637.29 50429.82 88888.00 2024-01-05 16:04:44.409 005 16697.09 637.28 50429.82 88888.00 2024-01-05 16:04:44.909 005 16697.07 637.27 50429.77 88888.00 2024-01-05 16:04:45.409 005 16697.10 637.26 50429.73 88888.00 2024-01-05 16:04:45.909 005 16697.11 637.19 50429.71 88888.00 2024-01-05 16:04:46.409 005 16697.13 637.15 50429.67 88888.00 2024-01-05 16:04:46.909 005 16697.14 637.14 50429.75 88888.00 2024-01-05 16:04:47.409 005 16697.15 637.14 50429.77 88888.00 2024-01-05 16:04:47.909 005 16697.16 637.19 50429.77 88888.00 2024-01-05 16:04:48.409 005 16697.17 637.18 50429.74 88888.00 2024-01-05 16:04:48.909 005 16697.18 637.10 50429.71 88888.00 2024-01-05 16:04:49.409 005 16697.17 637.06 50429.69 88888.00 2024-01-05 16:04:49.909 005 16697.19 637.07 50429.71 88888.00 2024-01-05 16:04:50.409 005 16697.19 637.11 50429.72 88888.00 2024-01-05 16:04:50.909 005 16697.19 637.13 50429.72 88888.00 2024-01-05 16:04:51.409 005 16697.20 637.12 50429.73 88888.00 2024-01-05 16:04:51.909 005 16697.22 637.07 50429.68 88888.00 2024-01-05 16:04:52.409 005 16697.20 637.04 50429.68 88888.00 2024-01-05 16:04:52.909 005 16697.22 637.07 50429.69 88888.00 2024-01-05 16:04:53.409 005 16697.20 637.09 50429.75 88888.00 2024-01-05 16:04:53.909 005 16697.26 637.04 50429.80 88888.00 2024-01-05 16:04:54.409 005 16697.25 637.04 50429.78 88888.00 2024-01-05 16:04:54.909 005 16697.25 637.05 50429.81 88888.00 2024-01-05 16:04:55.409 005 16697.25 637.03 50429.78 88888.00 2024-01-05 16:04:55.909 005 16697.22 637.02 50429.75 88888.00 2024-01-05 16:04:56.409 005 16697.19 637.02 50429.73 88888.00 2024-01-05 16:04:56.909 005 16697.20 637.01 50429.67 88888.00 2024-01-05 16:04:57.409 005 16697.22 637.00 50429.72 88888.00 2024-01-05 16:04:57.909 005 16697.23 636.98 50429.71 88888.00 2024-01-05 16:04:58.409 005 16697.27 636.92 50429.68 88888.00 2024-01-05 16:04:58.909 005 16697.24 636.96 50429.68 88888.00 2024-01-05 16:04:59.409 005 16697.20 636.96 50429.71 88888.00 2024-01-05 16:04:59.909 005 16697.23 637.00 50429.74 88888.00 2024-01-05 16:05:00.409 005 16697.22 637.02 50429.66 88888.00 2024-01-05 16:05:00.909 005 16697.22 637.02 50429.63 88888.00 2024-01-05 16:05:01.409 005 16697.24 637.01 50429.64 88888.00 2024-01-05 16:05:01.909 005 16697.25 636.95 50429.62 88888.00 2024-01-05 16:05:02.409 005 16697.25 636.94 50429.66 88888.00 2024-01-05 16:05:02.909 005 16697.25 636.94 50429.64 88888.00 2024-01-05 16:05:03.409 005 16697.26 636.96 50429.65 88888.00 2024-01-05 16:05:03.909 005 16697.25 636.96 50429.56 88888.00 2024-01-05 16:05:04.409 005 16697.20 636.95 50429.58 88888.00 2024-01-05 16:05:04.909 005 16697.17 636.97 50429.60 88888.00 2024-01-05 16:05:05.409 005 16697.17 636.97 50429.66 88888.00 2024-01-05 16:05:05.910 005 16697.18 637.01 50429.69 88888.00 2024-01-05 16:05:06.410 005 16697.16 636.98 50429.68 88888.00 2024-01-05 16:05:07.410 005 16697.15 636.93 50429.66 88888.00 2024-01-05 16:05:07.910 005 16697.15 636.95 50429.58 88888.00 2024-01-05 16:05:08.410 005 16697.15 636.94 50429.59 88888.00 2024-01-05 16:05:08.910 005 16697.17 636.94 50429.67 88888.00 2024-01-05 16:05:09.410 005 16697.18 636.94 50429.72 88888.00 2024-01-05 16:05:09.910 005 16697.20 636.92 50429.71 88888.00 2024-01-05 16:05:10.410 005 16697.17 636.93 50429.69 88888.00 2024-01-05 16:05:10.910 005 16697.14 637.01 50429.68 88888.00 2024-01-05 16:05:11.410 005 16697.13 636.98 50429.75 88888.00 2024-01-05 16:05:11.910 005 16697.09 636.96 50429.81 88888.00 2024-01-05 16:05:12.410 005 16697.08 636.95 50429.77 88888.00 2024-01-05 16:05:12.910 005 16697.08 636.92 50429.71 88888.00 2024-01-05 16:05:13.410 005 16697.07 636.89 50429.75 88888.00 2024-01-05 16:05:13.910 005 16697.00 636.87 50429.65 88888.00 2024-01-05 16:05:14.410 005 16697.00 636.84 50429.62 88888.00 2024-01-05 16:05:14.910 005 16697.07 636.84 50429.60 88888.00 2024-01-05 16:05:15.410 005 16697.08 636.87 50429.66 88888.00 2024-01-05 16:05:15.910 005 16697.08 636.84 50429.63 88888.00 2024-01-05 16:05:16.410 005 16697.02 636.83 50429.65 88888.00 2024-01-05 16:05:16.910 005 16697.03 636.84 50429.59 88888.00 2024-01-05 16:05:17.410 005 16697.02 636.84 50429.63 88888.00 2024-01-05 16:05:17.910 005 16696.97 636.85 50429.72 88888.00 2024-01-05 16:05:18.410 005 16696.97 636.92 50429.72 88888.00 2024-01-05 16:05:18.910 005 16696.98 636.88 50429.65 88888.00 2024-01-05 16:05:19.410 005 16696.97 636.80 50429.67 88888.00 2024-01-05 16:05:19.910 005 16696.97 636.75 50429.63 88888.00 2024-01-05 16:05:20.410 005 16696.96 636.77 50429.67 88888.00 2024-01-05 16:05:20.910 005 16696.93 636.77 50429.65 88888.00 2024-01-05 16:05:21.410 005 16696.92 636.83 50429.74 88888.00 2024-01-05 16:05:21.910 005 16696.92 636.79 50429.80 88888.00 2024-01-05 16:05:22.410 005 16696.91 636.79 50429.75 88888.00 2024-01-05 16:05:22.910 005 16696.93 636.80 50429.74 88888.00 2024-01-05 16:05:23.410 005 16696.89 636.78 50429.75 88888.00 2024-01-05 16:05:23.910 005 16696.89 636.77 50429.78 88888.00 2024-01-05 16:05:24.410 005 16696.89 636.78 50429.74 88888.00 2024-01-05 16:05:24.910 005 16696.89 636.75 50429.75 88888.00 2024-01-05 16:05:25.410 005 16696.89 636.74 50429.75 88888.00 2024-01-05 16:05:25.910 005 16696.84 636.74 50429.75 88888.00 2024-01-05 16:05:26.410 005 16696.83 636.79 50429.74 88888.00 2024-01-05 16:05:26.910 005 16696.84 636.84 50429.73 88888.00 2024-01-05 16:05:27.410 005 16696.85 636.81 50429.76 88888.00 2024-01-05 16:05:27.910 005 16696.88 636.83 50429.77 88888.00 2024-01-05 16:05:28.410 005 16696.84 636.78 50429.78 88888.00 2024-01-05 16:05:28.910 005 16696.85 636.78 50429.82 88888.00 2024-01-05 16:05:29.410 005 16696.81 636.79 50429.82 88888.00 2024-01-05 16:05:29.910 005 16696.80 636.80 50429.78 88888.00 2024-01-05 16:05:30.410 005 16696.78 636.78 50429.78 88888.00 2024-01-05 16:05:30.910 005 16696.81 636.78 50429.76 88888.00 2024-01-05 16:05:31.410 005 16696.81 636.79 50429.71 88888.00 2024-01-05 16:05:31.910 005 16696.78 636.75 50429.65 88888.00 2024-01-05 16:05:32.411 005 16696.75 636.78 50429.73 88888.00 2024-01-05 16:05:32.911 005 16696.75 636.74 50429.81 88888.00 2024-01-05 16:05:33.411 005 16696.78 636.70 50429.84 88888.00 2024-01-05 16:05:33.911 005 16696.80 636.69 50429.90 88888.00 2024-01-05 16:05:34.411 005 16696.83 636.69 50429.86 88888.00 2024-01-05 16:05:34.911 005 16696.83 636.69 50429.81 88888.00 2024-01-05 16:05:35.411 005 16696.82 636.70 50429.81 88888.00 2024-01-05 16:05:35.911 005 16696.84 636.72 50429.75 88888.00 2024-01-05 16:05:36.411 005 16696.80 636.74 50429.76 88888.00 2024-01-05 16:05:36.911 005 16696.76 636.72 50429.78 88888.00 2024-01-05 16:05:37.411 005 16696.74 636.76 50429.83 88888.00 2024-01-05 16:05:37.911 005 16696.78 636.74 50429.81 88888.00 2024-01-05 16:05:38.411 005 16696.76 636.74 50429.90 88888.00 2024-01-05 16:05:38.911 005 16696.72 636.69 50429.92 88888.00 2024-01-05 16:05:39.411 005 16696.73 636.66 50429.91 88888.00 2024-01-05 16:05:39.911 005 16696.80 636.65 50429.91 88888.00 2024-01-05 16:05:40.411 005 16696.81 636.67 50429.93 88888.00 2024-01-05 16:05:40.911 005 16696.80 636.68 50429.86 88888.00 2024-01-05 16:05:41.411 005 16696.80 636.65 50429.85 88888.00 2024-01-05 16:05:41.911 005 16696.79 636.67 50429.83 88888.00 2024-01-05 16:05:42.411 005 16696.79 636.61 50429.90 88888.00 2024-01-05 16:05:42.911 005 16696.78 636.62 50429.92 88888.00 2024-01-05 16:05:43.411 005 16696.71 636.66 50429.94 88888.00 2024-01-05 16:05:43.911 005 16696.69 636.66 50429.91 88888.00 2024-01-05 16:05:44.411 005 16696.70 636.65 50429.93 88888.00 2024-01-05 16:05:44.911 005 16696.74 636.66 50429.92 88888.00 2024-01-05 16:05:45.411 005 16696.72 636.66 50429.86 88888.00 2024-01-05 16:05:45.911 005 16696.71 636.65 50429.89 88888.00 2024-01-05 16:05:46.411 005 16696.72 636.60 50429.91 88888.00 2024-01-05 16:05:46.911 005 16696.66 636.58 50429.85 88888.00 2024-01-05 16:05:47.411 005 16696.72 636.57 50429.83 88888.00 2024-01-05 16:05:47.911 005 16696.75 636.57 50429.83 88888.00 2024-01-05 16:05:48.411 005 16696.74 636.58 50429.86 88888.00 2024-01-05 16:05:48.911 005 16696.73 636.57 50429.89 88888.00 2024-01-05 16:05:49.411 005 16696.73 636.57 50429.90 88888.00 2024-01-05 16:05:49.911 005 16696.72 636.60 50429.89 88888.00 2024-01-05 16:05:50.411 005 16696.70 636.54 50429.84 88888.00 2024-01-05 16:05:50.911 005 16696.71 636.49 50429.86 88888.00 2024-01-05 16:05:51.411 005 16696.71 636.50 50429.90 88888.00 2024-01-05 16:05:51.911 005 16696.73 636.52 50429.91 88888.00 2024-01-05 16:05:52.411 005 16696.72 636.55 50429.87 88888.00 2024-01-05 16:05:52.911 005 16696.72 636.54 50429.90 88888.00 2024-01-05 16:05:53.411 005 16696.73 636.50 50429.96 88888.00 2024-01-05 16:05:53.911 005 16696.74 636.53 50429.90 88888.00 2024-01-05 16:05:54.411 005 16696.70 636.51 50429.81 88888.00 2024-01-05 16:05:54.911 005 16696.62 636.49 50429.77 88888.00 2024-01-05 16:05:55.411 005 16696.58 636.48 50429.80 88888.00 2024-01-05 16:05:55.911 005 16696.63 636.48 50429.82 88888.00 2024-01-05 16:05:56.411 005 16696.65 636.48 50429.86 88888.00 2024-01-05 16:05:56.911 005 16696.63 636.45 50429.85 88888.00 2024-01-05 16:05:57.411 005 16696.62 636.42 50429.81 88888.00 2024-01-05 16:05:57.911 005 16696.66 636.39 50429.84 88888.00 2024-01-05 16:05:58.911 005 16696.59 636.42 50429.87 88888.00 2024-01-05 16:05:59.411 005 16696.62 636.43 50429.86 88888.00 2024-01-05 16:05:59.911 005 16696.66 636.43 50429.83 88888.00 2024-01-05 16:06:00.411 005 16696.69 636.40 50429.77 88888.00 2024-01-05 16:06:00.911 005 16696.75 636.41 50429.81 88888.00 2024-01-05 16:06:01.411 005 16696.72 636.43 50429.80 88888.00 2024-01-05 16:06:01.911 005 16696.71 636.41 50429.82 88888.00 2024-01-05 16:06:02.411 005 16696.71 636.37 50429.93 88888.00 2024-01-05 16:06:02.911 005 16696.70 636.36 50429.96 88888.00 2024-01-05 16:06:03.411 005 16696.71 636.30 50429.92 88888.00 2024-01-05 16:06:03.912 005 16696.71 636.24 50429.82 88888.00 2024-01-05 16:06:04.412 005 16696.72 636.19 50429.77 88888.00 2024-01-05 16:06:04.912 005 16696.70 636.25 50429.81 88888.00 2024-01-05 16:06:05.412 005 16696.73 636.28 50429.82 88888.00 2024-01-05 16:06:05.912 005 16696.78 636.25 50429.78 88888.00 2024-01-05 16:06:06.412 005 16696.78 636.22 50429.85 88888.00 2024-01-05 16:06:06.912 005 16696.78 636.17 50429.90 88888.00 2024-01-05 16:06:07.412 005 16696.75 636.23 50429.90 88888.00 2024-01-05 16:06:07.912 005 16696.78 636.22 50429.83 88888.00 2024-01-05 16:06:08.412 005 16696.76 636.22 50429.87 88888.00 2024-01-05 16:06:08.912 005 16696.80 636.15 50429.84 88888.00 2024-01-05 16:06:09.412 005 16696.80 636.17 50429.82 88888.00 2024-01-05 16:06:09.912 005 16696.79 636.18 50429.85 88888.00 2024-01-05 16:06:10.412 005 16696.76 636.15 50429.90 88888.00 2024-01-05 16:06:10.912 005 16696.74 636.15 50429.90 88888.00 2024-01-05 16:06:11.412 005 16696.74 636.16 50429.85 88888.00 2024-01-05 16:06:11.912 005 16696.74 636.17 50429.84 88888.00 2024-01-05 16:06:12.412 005 16696.73 636.14 50429.85 88888.00 2024-01-05 16:06:12.912 005 16696.71 636.14 50429.94 88888.00 2024-01-05 16:06:13.412 005 16696.71 636.11 50429.93 88888.00 2024-01-05 16:06:13.912 005 16696.74 636.10 50430.02 88888.00 2024-01-05 16:06:14.412 005 16696.71 636.13 50430.03 88888.00 2024-01-05 16:06:14.912 005 16696.71 636.07 50429.96 88888.00 2024-01-05 16:06:15.412 005 16696.69 636.02 50429.91 88888.00 2024-01-05 16:06:15.912 005 16696.70 636.04 50429.85 88888.00 2024-01-05 16:06:16.412 005 16696.66 636.09 50429.84 88888.00 2024-01-05 16:06:16.912 005 16696.61 636.07 50429.90 88888.00 2024-01-05 16:06:17.412 005 16696.59 636.06 50429.90 88888.00 2024-01-05 16:06:17.912 005 16696.58 636.07 50429.90 88888.00 2024-01-05 16:06:18.912 005 16696.50 636.05 50429.95 88888.00 2024-01-05 16:06:19.412 005 16696.50 636.13 50429.91 88888.00 2024-01-05 16:06:19.912 005 16696.48 636.18 50429.91 88888.00 2024-01-05 16:06:20.412 005 16696.46 636.14 50429.94 88888.00 2024-01-05 16:06:20.912 005 16696.45 636.09 50429.90 88888.00 2024-01-05 16:06:21.412 005 16696.43 636.08 50429.90 88888.00 2024-01-05 16:06:21.912 005 16696.41 636.11 50429.83 88888.00 2024-01-05 16:06:22.412 005 16696.40 636.09 50429.80 88888.00 2024-01-05 16:06:22.912 005 16696.37 636.09 50429.81 88888.00 2024-01-05 16:06:23.412 005 16696.35 636.13 50429.90 88888.00 2024-01-05 16:06:23.912 005 16696.32 636.19 50429.81 88888.00 2024-01-05 16:06:24.412 005 16696.32 636.19 50429.75 88888.00 2024-01-05 16:06:24.912 005 16696.31 636.20 50429.75 88888.00 2024-01-05 16:06:25.412 005 16696.26 636.14 50429.86 88888.00 2024-01-05 16:06:25.912 005 16696.22 636.08 50429.89 88888.00 2024-01-05 16:06:26.912 005 16696.18 636.07 50429.94 88888.00 2024-01-05 16:06:27.412 005 16696.14 636.07 50429.91 88888.00 2024-01-05 16:06:27.912 005 16696.12 636.05 50429.85 88888.00 2024-01-05 16:06:28.412 005 16696.10 636.01 50429.84 88888.00 2024-01-05 16:06:28.912 005 16696.11 636.01 50429.90 88888.00 2024-01-05 16:06:29.412 005 16696.08 636.04 50429.84 88888.00 2024-01-05 16:06:29.912 005 16696.06 636.05 50429.77 88888.00 2024-01-05 16:06:30.412 005 16696.09 636.05 50429.76 88888.00 2024-01-05 16:06:30.912 005 16696.09 636.00 50429.78 88888.00 2024-01-05 16:06:31.412 005 16696.05 636.01 50429.86 88888.00 2024-01-05 16:06:31.913 005 16696.05 636.04 50429.89 88888.00 2024-01-05 16:06:32.413 005 16696.04 635.99 50429.89 88888.00 2024-01-05 16:06:32.913 005 16696.05 635.97 50429.91 88888.00 2024-01-05 16:06:33.413 005 16696.03 635.98 50429.89 88888.00 2024-01-05 16:06:33.913 005 16695.99 635.98 50429.86 88888.00 2024-01-05 16:06:34.413 005 16696.00 636.00 50429.90 88888.00 2024-01-05 16:06:34.913 005 16696.02 636.01 50429.94 88888.00 2024-01-05 16:06:35.413 005 16696.00 635.97 50429.89 88888.00 2024-01-05 16:06:35.913 005 16695.99 635.92 50429.89 88888.00 2024-01-05 16:06:36.413 005 16695.95 635.94 50429.90 88888.00 2024-01-05 16:06:36.913 005 16695.92 635.93 50429.86 88888.00 2024-01-05 16:06:37.413 005 16695.94 635.93 50429.86 88888.00 2024-01-05 16:06:37.913 005 16695.96 635.94 50429.92 88888.00 2024-01-05 16:06:38.413 005 16695.94 635.98 50429.91 88888.00 2024-01-05 16:06:38.913 005 16695.99 635.96 50429.85 88888.00 2024-01-05 16:06:39.413 005 16695.99 635.93 50429.82 88888.00 2024-01-05 16:06:39.913 005 16695.97 635.93 50429.87 88888.00 2024-01-05 16:06:40.413 005 16695.93 635.94 50429.90 88888.00 2024-01-05 16:06:40.913 005 16695.92 635.93 50429.98 88888.00 2024-01-05 16:06:41.413 005 16695.91 635.92 50429.93 88888.00 2024-01-05 16:06:41.913 005 16695.93 635.98 50429.90 88888.00 2024-01-05 16:06:42.413 005 16695.94 635.96 50429.84 88888.00 2024-01-05 16:06:42.913 005 16695.92 635.92 50429.91 88888.00 2024-01-05 16:06:43.413 005 16695.93 635.90 50429.96 88888.00 2024-01-05 16:06:43.913 005 16695.93 635.90 50429.94 88888.00 2024-01-05 16:06:44.413 005 16695.94 635.93 50429.95 88888.00 2024-01-05 16:06:44.913 005 16695.92 635.93 50429.96 88888.00 2024-01-05 16:06:45.413 005 16695.90 635.94 50429.95 88888.00 2024-01-05 16:06:45.913 005 16695.91 635.97 50429.92 88888.00 2024-01-05 16:06:46.413 005 16695.91 635.93 50429.94 88888.00 2024-01-05 16:06:46.913 005 16695.88 635.96 50429.90 88888.00 2024-01-05 16:06:47.413 005 16695.87 635.93 50429.96 88888.00 2024-01-05 16:06:47.913 005 16695.88 635.92 50429.99 88888.00 2024-01-05 16:06:48.413 005 16695.90 635.96 50429.86 88888.00 2024-01-05 16:06:48.913 005 16695.88 635.94 50429.89 88888.00 2024-01-05 16:06:49.413 005 16695.84 635.97 50429.91 88888.00 2024-01-05 16:06:49.913 005 16695.83 635.97 50429.91 88888.00 2024-01-05 16:06:50.413 005 16695.82 635.94 50429.93 88888.00 2024-01-05 16:06:50.913 005 16695.81 636.05 50429.98 88888.00 2024-01-05 16:06:51.413 005 16695.77 635.99 50429.93 88888.00 2024-01-05 16:06:51.913 005 16695.75 635.96 50429.92 88888.00 2024-01-05 16:06:52.413 005 16695.81 635.96 50429.93 88888.00 2024-01-05 16:06:52.913 005 16695.79 635.94 50429.99 88888.00 2024-01-05 16:06:53.413 005 16695.77 635.94 50429.99 88888.00 2024-01-05 16:06:53.913 005 16695.75 635.93 50430.00 88888.00 2024-01-05 16:06:54.413 005 16695.73 635.96 50429.99 88888.00 2024-01-05 16:06:54.913 005 16695.73 636.00 50429.98 88888.00 2024-01-05 16:06:55.413 005 16695.73 635.99 50429.98 88888.00 2024-01-05 16:06:55.913 005 16695.72 635.97 50429.89 88888.00 2024-01-05 16:06:56.404 005 16695.68 635.97 50429.91 88888.00 2024-01-05 16:06:56.904 005 16695.62 635.99 50430.00 88888.00 2024-01-05 16:06:57.404 005 16695.57 635.99 50430.05 88888.00 2024-01-05 16:06:57.904 005 16695.56 635.98 50430.15 88888.00 2024-01-05 16:06:58.404 005 16695.56 636.01 50430.14 88888.00 2024-01-05 16:06:58.904 005 16695.50 636.00 50430.13 88888.00 2024-01-05 16:06:59.404 005 16695.50 636.02 50430.05 88888.00 2024-01-05 16:06:59.904 005 16695.48 636.00 50430.04 88888.00 2024-01-05 16:07:00.404 005 16695.46 635.98 50430.01 88888.00 2024-01-05 16:07:00.904 005 16695.49 636.00 50429.99 88888.00 2024-01-05 16:07:01.404 005 16695.46 636.00 50430.04 88888.00 2024-01-05 16:07:01.904 005 16695.40 635.97 50430.05 88888.00 2024-01-05 16:07:02.404 005 16695.35 635.94 50430.05 88888.00 2024-01-05 16:07:02.904 005 16695.34 635.98 50430.08 88888.00 2024-01-05 16:07:03.404 005 16695.35 635.98 50430.05 88888.00 2024-01-05 16:07:03.904 005 16695.32 635.97 50430.00 88888.00 2024-01-05 16:07:04.404 005 16695.31 635.94 50430.02 88888.00 2024-01-05 16:07:04.904 005 16695.30 635.97 50430.05 88888.00 2024-01-05 16:07:05.404 005 16695.25 636.00 50430.01 88888.00 2024-01-05 16:07:05.904 005 16695.29 635.97 50430.00 88888.00 2024-01-05 16:07:06.404 005 16695.26 635.97 50430.00 88888.00 2024-01-05 16:07:06.904 005 16695.28 635.98 50429.99 88888.00 2024-01-05 16:07:07.404 005 16695.30 635.99 50429.95 88888.00 2024-01-05 16:07:07.904 005 16695.29 636.01 50430.00 88888.00 2024-01-05 16:07:08.404 005 16695.30 636.00 50430.05 88888.00 2024-01-05 16:07:08.904 005 16695.26 636.00 50430.04 88888.00 2024-01-05 16:07:09.404 005 16695.24 636.04 50429.99 88888.00 2024-01-05 16:07:09.904 005 16695.23 636.13 50429.96 88888.00 2024-01-05 16:07:10.404 005 16695.20 636.11 50429.98 88888.00 2024-01-05 16:07:10.904 005 16695.16 636.09 50429.98 88888.00 2024-01-05 16:07:11.404 005 16695.15 636.09 50429.95 88888.00 2024-01-05 16:07:11.904 005 16695.13 636.11 50429.98 88888.00 2024-01-05 16:07:12.404 005 16695.13 636.11 50430.00 88888.00 2024-01-05 16:07:12.904 005 16695.15 636.11 50430.05 88888.00 2024-01-05 16:07:13.404 005 16695.15 636.13 50430.02 88888.00 2024-01-05 16:07:13.904 005 16695.14 636.14 50430.02 88888.00 2024-01-05 16:07:14.404 005 16695.13 636.11 50430.01 88888.00 2024-01-05 16:07:14.904 005 16695.16 636.14 50430.03 88888.00 2024-01-05 16:07:15.404 005 16695.14 636.18 50430.07 88888.00 2024-01-05 16:07:15.904 005 16695.13 636.16 50430.12 88888.00 2024-01-05 16:07:16.404 005 16695.13 636.17 50430.10 88888.00 2024-01-05 16:07:16.904 005 16695.08 636.11 50430.03 88888.00 2024-01-05 16:07:17.404 005 16695.04 636.11 50429.94 88888.00 2024-01-05 16:07:17.904 005 16695.02 636.17 50429.95 88888.00 2024-01-05 16:07:18.404 005 16695.06 636.15 50429.98 88888.00 2024-01-05 16:07:18.904 005 16695.08 636.15 50430.02 88888.00 2024-01-05 16:07:19.404 005 16695.06 636.19 50430.09 88888.00 2024-01-05 16:07:20.404 005 16695.02 636.14 50430.02 88888.00 2024-01-05 16:07:20.904 005 16694.96 636.18 50429.92 88888.00 2024-01-05 16:07:21.404 005 16694.91 636.24 50429.94 88888.00 2024-01-05 16:07:21.904 005 16694.91 636.25 50429.99 88888.00 2024-01-05 16:07:22.404 005 16694.94 636.26 50430.01 88888.00 2024-01-05 16:07:22.904 005 16694.93 636.25 50430.03 88888.00 2024-01-05 16:07:23.404 005 16694.93 636.23 50429.98 88888.00 2024-01-05 16:07:23.904 005 16694.91 636.20 50429.92 88888.00 2024-01-05 16:07:24.404 005 16694.94 636.24 50429.95 88888.00 2024-01-05 16:07:24.904 005 16694.93 636.22 50429.98 88888.00 2024-01-05 16:07:25.405 005 16694.89 636.16 50429.98 88888.00 2024-01-05 16:07:25.905 005 16694.90 636.14 50430.04 88888.00 2024-01-05 16:07:26.405 005 16694.87 636.18 50430.02 88888.00 2024-01-05 16:07:26.905 005 16694.82 636.18 50430.07 88888.00 2024-01-05 16:07:27.405 005 16694.81 636.16 50430.02 88888.00 2024-01-05 16:07:27.905 005 16694.81 636.14 50430.02 88888.00 2024-01-05 16:07:28.405 005 16694.78 636.17 50430.07 88888.00 2024-01-05 16:07:28.905 005 16694.74 636.20 50430.04 88888.00 2024-01-05 16:07:29.405 005 16694.72 636.25 50430.01 88888.00 2024-01-05 16:07:29.905 005 16694.72 636.22 50429.99 88888.00 2024-01-05 16:07:30.405 005 16694.70 636.20 50430.02 88888.00 2024-01-05 16:07:30.905 005 16694.71 636.20 50429.98 88888.00 2024-01-05 16:07:31.405 005 16694.67 636.22 50430.01 88888.00 2024-01-05 16:07:31.905 005 16694.65 636.23 50429.98 88888.00 2024-01-05 16:07:32.405 005 16694.67 636.27 50429.94 88888.00 2024-01-05 16:07:32.905 005 16694.67 636.24 50430.01 88888.00 2024-01-05 16:07:33.405 005 16694.63 636.23 50430.05 88888.00 2024-01-05 16:07:33.905 005 16694.63 636.25 50429.99 88888.00 2024-01-05 16:07:34.405 005 16694.61 636.31 50430.00 88888.00 2024-01-05 16:07:34.905 005 16694.59 636.28 50430.07 88888.00 2024-01-05 16:07:35.405 005 16694.61 636.30 50430.09 88888.00 2024-01-05 16:07:35.905 005 16694.60 636.30 50430.10 88888.00 2024-01-05 16:07:36.405 005 16694.60 636.31 50430.04 88888.00 2024-01-05 16:07:36.905 005 16694.63 636.26 50430.01 88888.00 2024-01-05 16:07:37.405 005 16694.62 636.30 50430.03 88888.00 2024-01-05 16:07:37.905 005 16694.62 636.32 50430.09 88888.00 2024-01-05 16:07:38.405 005 16694.64 636.31 50430.08 88888.00 2024-01-05 16:07:38.905 005 16694.63 636.31 50430.04 88888.00 2024-01-05 16:07:39.405 005 16694.60 636.33 50430.11 88888.00 2024-01-05 16:07:40.405 005 16694.59 636.32 50430.09 88888.00 2024-01-05 16:07:40.905 005 16694.59 636.34 50430.09 88888.00 2024-01-05 16:07:41.405 005 16694.60 636.40 50430.12 88888.00 2024-01-05 16:07:41.905 005 16694.61 636.40 50430.11 88888.00 2024-01-05 16:07:42.405 005 16694.58 636.34 50430.15 88888.00 2024-01-05 16:07:42.905 005 16694.56 636.36 50430.11 88888.00 2024-01-05 16:07:43.405 005 16694.54 636.37 50430.13 88888.00 2024-01-05 16:07:43.905 005 16694.54 636.36 50430.13 88888.00 2024-01-05 16:07:44.405 005 16694.55 636.33 50430.15 88888.00 2024-01-05 16:07:44.905 005 16694.58 636.36 50430.15 88888.00 2024-01-05 16:07:45.405 005 16694.59 636.35 50430.15 88888.00 2024-01-05 16:07:45.905 005 16694.58 636.36 50430.13 88888.00 2024-01-05 16:07:46.405 005 16694.55 636.37 50430.13 88888.00 2024-01-05 16:07:46.905 005 16694.53 636.36 50430.13 88888.00 2024-01-05 16:07:47.405 005 16694.55 636.37 50430.12 88888.00 2024-01-05 16:07:47.905 005 16694.58 636.39 50430.20 88888.00 2024-01-05 16:07:48.405 005 16694.54 636.39 50430.24 88888.00 2024-01-05 16:07:48.905 005 16694.58 636.39 50430.26 88888.00 2024-01-05 16:07:49.405 005 16694.60 636.35 50430.26 88888.00 2024-01-05 16:07:50.405 005 16694.61 636.39 50430.26 88888.00 2024-01-05 16:07:50.905 005 16694.67 636.35 50430.26 88888.00 2024-01-05 16:07:51.405 005 16694.68 636.34 50430.26 88888.00 2024-01-05 16:07:51.905 005 16694.69 636.39 50430.27 88888.00 2024-01-05 16:07:52.405 005 16694.64 636.39 50430.27 88888.00 2024-01-05 16:07:52.905 005 16694.63 636.36 50430.27 88888.00 2024-01-05 16:07:53.405 005 16694.63 636.33 50430.26 88888.00 2024-01-05 16:07:53.905 005 16694.63 636.41 50430.19 88888.00 2024-01-05 16:07:54.405 005 16694.63 636.42 50430.19 88888.00 2024-01-05 16:07:54.905 005 16694.63 636.44 50430.17 88888.00 2024-01-05 16:07:55.406 005 16694.63 636.49 50430.14 88888.00 2024-01-05 16:07:55.906 005 16694.64 636.51 50430.14 88888.00 2024-01-05 16:07:56.406 005 16694.72 636.54 50430.11 88888.00 2024-01-05 16:07:56.906 005 16694.76 636.60 50430.14 88888.00 2024-01-05 16:07:57.406 005 16694.77 636.65 50430.17 88888.00 2024-01-05 16:07:57.906 005 16694.77 636.66 50430.12 88888.00 2024-01-05 16:07:58.406 005 16694.79 636.72 50430.11 88888.00 2024-01-05 16:07:58.906 005 16694.79 636.75 50430.14 88888.00 2024-01-05 16:07:59.406 005 16694.81 636.72 50430.11 88888.00 2024-01-05 16:08:00.406 005 16694.79 636.79 50430.19 88888.00 2024-01-05 16:08:00.906 005 16694.80 636.84 50430.21 88888.00 2024-01-05 16:08:01.406 005 16694.80 636.92 50430.18 88888.00 2024-01-05 16:08:01.906 005 16694.80 636.95 50430.19 88888.00 2024-01-05 16:08:02.406 005 16694.79 636.95 50430.20 88888.00 2024-01-05 16:08:02.906 005 16694.78 636.89 50430.28 88888.00 2024-01-05 16:08:03.406 005 16694.78 637.00 50430.28 88888.00 2024-01-05 16:08:03.906 005 16694.79 637.01 50430.21 88888.00 2024-01-05 16:08:04.406 005 16694.80 637.05 50430.18 88888.00 2024-01-05 16:08:04.906 005 16694.81 637.11 50430.21 88888.00 2024-01-05 16:08:05.406 005 16694.81 637.16 50430.26 88888.00 2024-01-05 16:08:05.906 005 16694.85 637.20 50430.27 88888.00 2024-01-05 16:08:06.406 005 16694.86 637.26 50430.21 88888.00 2024-01-05 16:08:06.906 005 16694.85 637.27 50430.17 88888.00 2024-01-05 16:08:07.406 005 16694.84 637.31 50430.19 88888.00 2024-01-05 16:08:07.906 005 16694.81 637.31 50430.21 88888.00 2024-01-05 16:08:08.406 005 16694.81 637.29 50430.21 88888.00 2024-01-05 16:08:08.906 005 16694.82 637.38 50430.27 88888.00 2024-01-05 16:08:09.406 005 16694.84 637.39 50430.17 88888.00 2024-01-05 16:08:10.406 005 16694.85 637.46 50430.10 88888.00 2024-01-05 16:08:10.906 005 16694.85 637.47 50430.15 88888.00 2024-01-05 16:08:11.406 005 16694.87 637.52 50430.20 88888.00 2024-01-05 16:08:11.906 005 16694.89 637.54 50430.22 88888.00 2024-01-05 16:08:12.406 005 16694.85 637.56 50430.19 88888.00 2024-01-05 16:08:12.906 005 16694.87 637.59 50430.23 88888.00 2024-01-05 16:08:13.406 005 16694.89 637.65 50430.20 88888.00 2024-01-05 16:08:13.906 005 16694.90 637.68 50430.22 88888.00 2024-01-05 16:08:14.406 005 16694.88 637.65 50430.27 88888.00 2024-01-05 16:08:14.906 005 16694.87 637.68 50430.26 88888.00 2024-01-05 16:08:15.406 005 16694.87 637.65 50430.19 88888.00 2024-01-05 16:08:15.906 005 16694.87 637.63 50430.13 88888.00 2024-01-05 16:08:16.406 005 16694.91 637.66 50430.19 88888.00 2024-01-05 16:08:16.906 005 16694.95 637.72 50430.19 88888.00 2024-01-05 16:08:17.406 005 16694.97 637.74 50430.21 88888.00 2024-01-05 16:08:17.906 005 16694.96 637.74 50430.24 88888.00 2024-01-05 16:08:18.406 005 16694.99 637.75 50430.28 88888.00 2024-01-05 16:08:18.906 005 16694.97 637.73 50430.30 88888.00 2024-01-05 16:08:19.406 005 16694.96 637.74 50430.22 88888.00 2024-01-05 16:08:19.906 005 16695.00 637.75 50430.17 88888.00 2024-01-05 16:08:20.407 005 16695.00 637.74 50430.19 88888.00 2024-01-05 16:08:20.907 005 16695.05 637.71 50430.24 88888.00 2024-01-05 16:08:21.407 005 16695.03 637.67 50430.24 88888.00 2024-01-05 16:08:21.907 005 16695.03 637.68 50430.24 88888.00 2024-01-05 16:08:22.407 005 16695.05 637.63 50430.13 88888.00 2024-01-05 16:08:22.907 005 16695.02 637.66 50430.17 88888.00 2024-01-05 16:08:23.407 005 16695.05 637.65 50430.20 88888.00 2024-01-05 16:08:23.907 005 16695.05 637.67 50430.22 88888.00 2024-01-05 16:08:24.407 005 16695.05 637.68 50430.22 88888.00 2024-01-05 16:08:24.907 005 16695.08 637.68 50430.20 88888.00 2024-01-05 16:08:25.407 005 16695.08 637.72 50430.21 88888.00 2024-01-05 16:08:25.907 005 16695.09 637.72 50430.21 88888.00 2024-01-05 16:08:26.407 005 16695.08 637.62 50430.21 88888.00 2024-01-05 16:08:26.907 005 16695.13 637.57 50430.15 88888.00 2024-01-05 16:08:27.407 005 16695.14 637.56 50430.14 88888.00 2024-01-05 16:08:27.907 005 16695.14 637.58 50430.15 88888.00 2024-01-05 16:08:28.407 005 16695.09 637.54 50430.14 88888.00 2024-01-05 16:08:28.907 005 16695.07 637.46 50430.11 88888.00 2024-01-05 16:08:29.407 005 16695.05 637.47 50430.07 88888.00 2024-01-05 16:08:29.907 005 16695.06 637.55 50430.07 88888.00 2024-01-05 16:08:30.407 005 16695.08 637.52 50430.11 88888.00 2024-01-05 16:08:30.907 005 16695.05 637.54 50430.14 88888.00 2024-01-05 16:08:31.407 005 16695.06 637.49 50430.17 88888.00 2024-01-05 16:08:31.907 005 16695.06 637.45 50430.15 88888.00 2024-01-05 16:08:32.407 005 16695.08 637.44 50430.21 88888.00 2024-01-05 16:08:32.907 005 16695.09 637.48 50430.27 88888.00 2024-01-05 16:08:33.407 005 16695.08 637.47 50430.20 88888.00 2024-01-05 16:08:33.907 005 16695.08 637.40 50430.22 88888.00 2024-01-05 16:08:34.407 005 16695.09 637.40 50430.27 88888.00 2024-01-05 16:08:34.907 005 16695.07 637.39 50430.27 88888.00 2024-01-05 16:08:35.407 005 16695.04 637.37 50430.29 88888.00 2024-01-05 16:08:35.907 005 16695.00 637.31 50430.26 88888.00 2024-01-05 16:08:36.407 005 16695.04 637.31 50430.20 88888.00 2024-01-05 16:08:36.907 005 16695.06 637.33 50430.18 88888.00 2024-01-05 16:08:37.407 005 16695.06 637.38 50430.20 88888.00 2024-01-05 16:08:37.907 005 16695.05 637.36 50430.30 88888.00 2024-01-05 16:08:38.407 005 16695.05 637.32 50430.29 88888.00 2024-01-05 16:08:38.907 005 16695.04 637.28 50430.22 88888.00 2024-01-05 16:08:39.407 005 16695.07 637.26 50430.22 88888.00 2024-01-05 16:08:39.907 005 16695.08 637.19 50430.21 88888.00 2024-01-05 16:08:40.407 005 16695.08 637.14 50430.24 88888.00 2024-01-05 16:08:40.907 005 16695.06 637.15 50430.22 88888.00 2024-01-05 16:08:41.407 005 16695.09 637.16 50430.21 88888.00 2024-01-05 16:08:41.907 005 16695.12 637.12 50430.23 88888.00 2024-01-05 16:08:42.407 005 16695.13 637.07 50430.22 88888.00 2024-01-05 16:08:42.907 005 16695.08 637.04 50430.26 88888.00 2024-01-05 16:08:43.407 005 16695.07 637.09 50430.29 88888.00 2024-01-05 16:08:43.907 005 16695.08 637.04 50430.24 88888.00 2024-01-05 16:08:44.407 005 16695.09 637.04 50430.18 88888.00 2024-01-05 16:08:44.907 005 16695.13 637.00 50430.09 88888.00 2024-01-05 16:08:45.407 005 16695.11 636.95 50430.10 88888.00 2024-01-05 16:08:45.907 005 16695.11 637.04 50430.15 88888.00 2024-01-05 16:08:46.407 005 16695.12 637.04 50430.17 88888.00 2024-01-05 16:08:46.907 005 16695.13 636.95 50430.18 88888.00 2024-01-05 16:08:47.407 005 16695.14 636.89 50430.22 88888.00 2024-01-05 16:08:47.907 005 16695.17 636.88 50430.27 88888.00 2024-01-05 16:08:48.407 005 16695.16 636.86 50430.29 88888.00 2024-01-05 16:08:48.907 005 16695.15 636.80 50430.26 88888.00 2024-01-05 16:08:49.407 005 16695.17 636.75 50430.27 88888.00 2024-01-05 16:08:49.907 005 16695.18 636.80 50430.23 88888.00 2024-01-05 16:08:50.408 005 16695.16 636.78 50430.28 88888.00 2024-01-05 16:08:50.908 005 16695.15 636.76 50430.30 88888.00 2024-01-05 16:08:51.908 005 16695.09 636.72 50430.18 88888.00 2024-01-05 16:08:52.408 005 16695.12 636.70 50430.24 88888.00 2024-01-05 16:08:52.908 005 16695.13 636.65 50430.24 88888.00 2024-01-05 16:08:53.408 005 16695.13 636.63 50430.21 88888.00 2024-01-05 16:08:53.908 005 16695.14 636.63 50430.26 88888.00 2024-01-05 16:08:54.408 005 16695.17 636.54 50430.26 88888.00 2024-01-05 16:08:54.908 005 16695.13 636.50 50430.22 88888.00 2024-01-05 16:08:55.408 005 16695.11 636.49 50430.15 88888.00 2024-01-05 16:08:55.908 005 16695.12 636.51 50430.10 88888.00 2024-01-05 16:08:56.408 005 16695.11 636.52 50430.13 88888.00 2024-01-05 16:08:56.908 005 16695.12 636.49 50430.12 88888.00 2024-01-05 16:08:57.408 005 16695.09 636.44 50430.10 88888.00 2024-01-05 16:08:57.908 005 16695.09 636.45 50430.11 88888.00 2024-01-05 16:08:58.408 005 16695.12 636.46 50430.15 88888.00 2024-01-05 16:08:58.908 005 16695.12 636.48 50430.13 88888.00 2024-01-05 16:08:59.408 005 16695.11 636.43 50430.14 88888.00 2024-01-05 16:08:59.908 005 16695.07 636.46 50430.13 88888.00 2024-01-05 16:09:00.408 005 16695.07 636.48 50430.17 88888.00 2024-01-05 16:09:00.908 005 16695.09 636.45 50430.18 88888.00 2024-01-05 16:09:01.408 005 16695.04 636.41 50430.20 88888.00 2024-01-05 16:09:01.908 005 16695.02 636.40 50430.17 88888.00 2024-01-05 16:09:02.408 005 16695.04 636.42 50430.11 88888.00 2024-01-05 16:09:02.908 005 16695.06 636.41 50430.17 88888.00 2024-01-05 16:09:03.408 005 16695.04 636.43 50430.15 88888.00 2024-01-05 16:09:03.908 005 16695.02 636.45 50430.13 88888.00 2024-01-05 16:09:04.408 005 16695.05 636.44 50430.13 88888.00 2024-01-05 16:09:04.908 005 16695.04 636.43 50430.12 88888.00 2024-01-05 16:09:05.408 005 16694.99 636.41 50430.15 88888.00 2024-01-05 16:09:05.908 005 16694.96 636.43 50430.20 88888.00 2024-01-05 16:09:06.408 005 16694.94 636.46 50430.26 88888.00 2024-01-05 16:09:06.908 005 16694.98 636.42 50430.21 88888.00 2024-01-05 16:09:07.408 005 16694.96 636.41 50430.11 88888.00 2024-01-05 16:09:07.908 005 16694.91 636.41 50430.18 88888.00 2024-01-05 16:09:08.408 005 16694.90 636.43 50430.15 88888.00 2024-01-05 16:09:08.908 005 16694.88 636.42 50430.17 88888.00 2024-01-05 16:09:09.408 005 16694.85 636.43 50430.21 88888.00 2024-01-05 16:09:09.908 005 16694.85 636.42 50430.22 88888.00 2024-01-05 16:09:10.408 005 16694.87 636.37 50430.20 88888.00 2024-01-05 16:09:10.908 005 16694.84 636.42 50430.20 88888.00 2024-01-05 16:09:11.408 005 16694.84 636.42 50430.19 88888.00 2024-01-05 16:09:11.908 005 16694.82 636.41 50430.22 88888.00 2024-01-05 16:09:12.408 005 16694.81 636.43 50430.22 88888.00 2024-01-05 16:09:12.908 005 16694.80 636.43 50430.24 88888.00 2024-01-05 16:09:13.408 005 16694.80 636.37 50430.22 88888.00 2024-01-05 16:09:13.908 005 16694.77 636.39 50430.17 88888.00 2024-01-05 16:09:14.408 005 16694.74 636.37 50430.17 88888.00 2024-01-05 16:09:14.908 005 16694.73 636.42 50430.21 88888.00 2024-01-05 16:09:15.408 005 16694.72 636.41 50430.14 88888.00 2024-01-05 16:09:15.908 005 16694.70 636.37 50430.08 88888.00 2024-01-05 16:09:16.408 005 16694.71 636.37 50430.08 88888.00 2024-01-05 16:09:16.909 005 16694.72 636.34 50430.12 88888.00 2024-01-05 16:09:17.409 005 16694.70 636.34 50430.22 88888.00 2024-01-05 16:09:17.909 005 16694.71 636.35 50430.30 88888.00 2024-01-05 16:09:18.409 005 16694.70 636.35 50430.23 88888.00 2024-01-05 16:09:18.909 005 16694.73 636.34 50430.22 88888.00 2024-01-05 16:09:19.409 005 16694.70 636.28 50430.22 88888.00 2024-01-05 16:09:19.909 005 16694.68 636.30 50430.19 88888.00 2024-01-05 16:09:20.409 005 16694.62 636.34 50430.20 88888.00 2024-01-05 16:09:20.909 005 16694.59 636.34 50430.18 88888.00 2024-01-05 16:09:21.409 005 16694.56 636.30 50430.21 88888.00 2024-01-05 16:09:21.909 005 16694.53 636.30 50430.17 88888.00 2024-01-05 16:09:22.409 005 16694.54 636.34 50430.13 88888.00 2024-01-05 16:09:22.909 005 16694.54 636.34 50430.17 88888.00 2024-01-05 16:09:23.409 005 16694.52 636.37 50430.21 88888.00 2024-01-05 16:09:23.909 005 16694.50 636.40 50430.20 88888.00 2024-01-05 16:09:24.409 005 16694.45 636.35 50430.18 88888.00 2024-01-05 16:09:24.909 005 16694.43 636.27 50430.13 88888.00 2024-01-05 16:09:25.409 005 16694.40 636.28 50430.12 88888.00 2024-01-05 16:09:25.909 005 16694.38 636.30 50430.21 88888.00 2024-01-05 16:09:26.409 005 16694.33 636.27 50430.21 88888.00 2024-01-05 16:09:26.909 005 16694.35 636.32 50430.28 88888.00 2024-01-05 16:09:27.409 005 16694.38 636.28 50430.27 88888.00 2024-01-05 16:09:27.909 005 16694.37 636.30 50430.26 88888.00 2024-01-05 16:09:28.409 005 16694.37 636.27 50430.28 88888.00 2024-01-05 16:09:28.909 005 16694.37 636.26 50430.29 88888.00 2024-01-05 16:09:29.409 005 16694.33 636.24 50430.20 88888.00 2024-01-05 16:09:29.909 005 16694.34 636.20 50430.15 88888.00 2024-01-05 16:09:30.409 005 16694.34 636.19 50430.24 88888.00 2024-01-05 16:09:30.909 005 16694.35 636.16 50430.21 88888.00 2024-01-05 16:09:31.409 005 16694.35 636.11 50430.20 88888.00 2024-01-05 16:09:31.909 005 16694.35 636.13 50430.26 88888.00 2024-01-05 16:09:32.409 005 16694.34 636.10 50430.22 88888.00 2024-01-05 16:09:32.909 005 16694.36 636.06 50430.24 88888.00 2024-01-05 16:09:33.409 005 16694.37 636.05 50430.21 88888.00 2024-01-05 16:09:33.909 005 16694.35 636.02 50430.24 88888.00 2024-01-05 16:09:34.409 005 16694.40 635.98 50430.28 88888.00 2024-01-05 16:09:34.909 005 16694.40 635.94 50430.27 88888.00 2024-01-05 16:09:35.409 005 16694.36 635.94 50430.24 88888.00 2024-01-05 16:09:35.909 005 16694.32 635.90 50430.17 88888.00 2024-01-05 16:09:36.409 005 16694.30 635.85 50430.14 88888.00 2024-01-05 16:09:36.909 005 16694.27 635.84 50430.17 88888.00 2024-01-05 16:09:37.409 005 16694.27 635.82 50430.21 88888.00 2024-01-05 16:09:37.909 005 16694.32 635.82 50430.18 88888.00 2024-01-05 16:09:38.409 005 16694.30 635.80 50430.15 88888.00 2024-01-05 16:09:38.909 005 16694.33 635.81 50430.17 88888.00 2024-01-05 16:09:39.409 005 16694.32 635.75 50430.15 88888.00 2024-01-05 16:09:39.909 005 16694.34 635.67 50430.20 88888.00 2024-01-05 16:09:40.409 005 16694.40 635.67 50430.19 88888.00 2024-01-05 16:09:40.909 005 16694.38 635.66 50430.17 88888.00 2024-01-05 16:09:41.409 005 16694.35 635.65 50430.20 88888.00 2024-01-05 16:09:41.909 005 16694.32 635.64 50430.20 88888.00 2024-01-05 16:09:42.409 005 16694.32 635.66 50430.24 88888.00 2024-01-05 16:09:42.909 005 16694.34 635.64 50430.21 88888.00 2024-01-05 16:09:43.409 005 16694.40 635.61 50430.19 88888.00 2024-01-05 16:09:43.909 005 16694.44 635.56 50430.19 88888.00 2024-01-05 16:09:44.409 005 16694.45 635.57 50430.18 88888.00 2024-01-05 16:09:44.909 005 16694.44 635.59 50430.17 88888.00 2024-01-05 16:09:45.409 005 16694.45 635.64 50430.17 88888.00 2024-01-05 16:09:45.909 005 16694.46 635.57 50430.23 88888.00 2024-01-05 16:09:46.409 005 16694.45 635.56 50430.17 88888.00 2024-01-05 16:09:46.910 005 16694.50 635.55 50430.07 88888.00 2024-01-05 16:09:47.410 005 16694.46 635.56 50430.08 88888.00 2024-01-05 16:09:47.910 005 16694.50 635.61 50430.09 88888.00 2024-01-05 16:09:48.410 005 16694.50 635.65 50430.12 88888.00 2024-01-05 16:09:48.910 005 16694.50 635.66 50430.15 88888.00 2024-01-05 16:09:49.410 005 16694.54 635.67 50430.15 88888.00 2024-01-05 16:09:49.910 005 16694.54 635.66 50430.03 88888.00 2024-01-05 16:09:50.410 005 16694.56 635.67 50430.00 88888.00 2024-01-05 16:09:50.910 005 16694.62 635.67 50430.05 88888.00 2024-01-05 16:09:51.410 005 16694.61 635.66 50430.08 88888.00 2024-01-05 16:09:51.910 005 16694.59 635.68 50430.12 88888.00 2024-01-05 16:09:52.410 005 16694.61 635.71 50430.10 88888.00 2024-01-05 16:09:53.410 005 16694.64 635.78 50430.09 88888.00 2024-01-05 16:09:53.910 005 16694.65 635.75 50430.09 88888.00 2024-01-05 16:09:54.410 005 16694.65 635.82 50430.13 88888.00 2024-01-05 16:09:54.910 005 16694.68 635.88 50430.18 88888.00 2024-01-05 16:09:55.410 005 16694.69 635.90 50430.23 88888.00 2024-01-05 16:09:55.910 005 16694.64 635.96 50430.14 88888.00 2024-01-05 16:09:56.410 005 16694.68 635.99 50430.10 88888.00 2024-01-05 16:09:56.910 005 16694.71 635.98 50430.17 88888.00 2024-01-05 16:09:57.410 005 16694.71 635.96 50430.23 88888.00 2024-01-05 16:09:57.910 005 16694.70 635.99 50430.31 88888.00 2024-01-05 16:09:58.410 005 16694.70 636.05 50430.21 88888.00 2024-01-05 16:09:58.910 005 16694.71 636.04 50430.17 88888.00 2024-01-05 16:09:59.410 005 16694.77 636.06 50430.08 88888.00 2024-01-05 16:09:59.910 005 16694.81 636.06 50430.09 88888.00 2024-01-05 16:10:00.410 005 16694.85 636.02 50430.20 88888.00 2024-01-05 16:10:00.910 005 16694.84 636.00 50430.21 88888.00 2024-01-05 16:10:01.410 005 16694.85 635.99 50430.17 88888.00 2024-01-05 16:10:01.910 005 16694.84 636.00 50430.18 88888.00 2024-01-05 16:10:02.410 005 16694.86 635.96 50430.18 88888.00 2024-01-05 16:10:02.910 005 16694.84 635.94 50430.19 88888.00 2024-01-05 16:10:03.410 005 16694.87 635.92 50430.14 88888.00 2024-01-05 16:10:03.910 005 16694.90 635.93 50430.04 88888.00 2024-01-05 16:10:04.410 005 16694.93 635.94 50430.04 88888.00 2024-01-05 16:10:04.910 005 16694.93 635.93 50430.13 88888.00 2024-01-05 16:10:05.410 005 16694.94 635.93 50430.10 88888.00 2024-01-05 16:10:05.910 005 16694.95 635.94 50430.01 88888.00 2024-01-05 16:10:06.410 005 16694.95 635.92 50430.07 88888.00 2024-01-05 16:10:06.910 005 16694.96 635.98 50430.11 88888.00 2024-01-05 16:10:07.410 005 16694.99 635.96 50430.18 88888.00 2024-01-05 16:10:07.910 005 16695.00 635.94 50430.13 88888.00 2024-01-05 16:10:08.410 005 16694.99 635.93 50430.10 88888.00 2024-01-05 16:10:08.910 005 16694.99 635.91 50430.17 88888.00 2024-01-05 16:10:09.410 005 16694.99 635.93 50430.11 88888.00 2024-01-05 16:10:09.910 005 16695.02 635.93 50430.11 88888.00 2024-01-05 16:10:10.410 005 16694.99 635.92 50430.15 88888.00 2024-01-05 16:10:10.910 005 16694.98 635.91 50430.09 88888.00 2024-01-05 16:10:11.410 005 16695.02 635.90 50430.00 88888.00 2024-01-05 16:10:11.910 005 16694.99 635.93 50430.08 88888.00 2024-01-05 16:10:12.410 005 16695.00 635.97 50430.18 88888.00 2024-01-05 16:10:12.910 005 16695.05 635.97 50430.15 88888.00 2024-01-05 16:10:13.411 005 16695.04 635.99 50430.19 88888.00 2024-01-05 16:10:13.911 005 16695.07 636.00 50430.10 88888.00 2024-01-05 16:10:14.411 005 16695.12 635.98 50430.07 88888.00 2024-01-05 16:10:14.911 005 16695.12 635.93 50430.08 88888.00 2024-01-05 16:10:15.411 005 16695.12 635.94 50430.07 88888.00 2024-01-05 16:10:15.911 005 16695.13 635.97 50430.07 88888.00 2024-01-05 16:10:16.411 005 16695.14 635.94 50430.09 88888.00 2024-01-05 16:10:16.911 005 16695.17 635.97 50430.15 88888.00 2024-01-05 16:10:17.411 005 16695.20 635.99 50430.12 88888.00 2024-01-05 16:10:17.911 005 16695.25 636.05 50430.14 88888.00 2024-01-05 16:10:18.411 005 16695.25 636.07 50430.15 88888.00 2024-01-05 16:10:18.911 005 16695.22 636.06 50430.13 88888.00 2024-01-05 16:10:19.411 005 16695.24 636.09 50430.13 88888.00 2024-01-05 16:10:19.911 005 16695.26 636.10 50430.13 88888.00 2024-01-05 16:10:20.411 005 16695.24 636.11 50430.08 88888.00 2024-01-05 16:10:20.911 005 16695.20 636.11 50430.02 88888.00 2024-01-05 16:10:21.411 005 16695.22 636.17 50430.08 88888.00 2024-01-05 16:10:21.911 005 16695.28 636.17 50430.11 88888.00 2024-01-05 16:10:22.411 005 16695.31 636.19 50430.08 88888.00 2024-01-05 16:10:22.911 005 16695.32 636.18 50430.11 88888.00 2024-01-05 16:10:23.411 005 16695.34 636.22 50430.05 88888.00 2024-01-05 16:10:23.911 005 16695.33 636.23 50430.03 88888.00 2024-01-05 16:10:24.411 005 16695.35 636.24 50430.08 88888.00 2024-01-05 16:10:24.911 005 16695.37 636.28 50430.12 88888.00 2024-01-05 16:10:25.411 005 16695.38 636.26 50430.13 88888.00 2024-01-05 16:10:25.911 005 16695.40 636.25 50430.12 88888.00 2024-01-05 16:10:26.411 005 16695.41 636.32 50430.09 88888.00 2024-01-05 16:10:26.911 005 16695.46 636.31 50430.09 88888.00 2024-01-05 16:10:27.411 005 16695.49 636.35 50430.11 88888.00 2024-01-05 16:10:27.911 005 16695.48 636.35 50430.11 88888.00 2024-01-05 16:10:28.411 005 16695.51 636.33 50430.11 88888.00 2024-01-05 16:10:28.911 005 16695.52 636.34 50430.18 88888.00 2024-01-05 16:10:29.411 005 16695.51 636.34 50430.22 88888.00 2024-01-05 16:10:29.911 005 16695.52 636.36 50430.18 88888.00 2024-01-05 16:10:30.411 005 16695.56 636.34 50430.14 88888.00 2024-01-05 16:10:30.911 005 16695.53 636.34 50430.15 88888.00 2024-01-05 16:10:31.411 005 16695.56 636.36 50430.17 88888.00 2024-01-05 16:10:31.911 005 16695.53 636.34 50430.17 88888.00 2024-01-05 16:10:32.411 005 16695.51 636.33 50430.17 88888.00 2024-01-05 16:10:32.911 005 16695.50 636.33 50430.18 88888.00 2024-01-05 16:10:33.411 005 16695.51 636.36 50430.17 88888.00 2024-01-05 16:10:33.911 005 16695.50 636.37 50430.15 88888.00 2024-01-05 16:10:34.411 005 16695.50 636.37 50430.09 88888.00 2024-01-05 16:10:34.911 005 16695.52 636.37 50430.10 88888.00 2024-01-05 16:10:35.411 005 16695.53 636.41 50430.11 88888.00 2024-01-05 16:10:35.911 005 16695.57 636.44 50430.07 88888.00 2024-01-05 16:10:36.411 005 16695.58 636.48 50430.05 88888.00 2024-01-05 16:10:36.911 005 16695.59 636.51 50430.09 88888.00 2024-01-05 16:10:37.411 005 16695.62 636.49 50430.05 88888.00 2024-01-05 16:10:37.911 005 16695.62 636.53 50430.08 88888.00 2024-01-05 16:10:38.411 005 16695.62 636.54 50430.13 88888.00 2024-01-05 16:10:38.911 005 16695.65 636.53 50430.10 88888.00 2024-01-05 16:10:39.411 005 16695.67 636.53 50430.03 88888.00 2024-01-05 16:10:39.911 005 16695.65 636.53 50430.03 88888.00 2024-01-05 16:10:40.411 005 16695.62 636.53 50430.03 88888.00 2024-01-05 16:10:40.911 005 16695.65 636.50 50429.99 88888.00 2024-01-05 16:10:41.411 005 16695.69 636.52 50430.02 88888.00 2024-01-05 16:10:41.911 005 16695.68 636.60 50430.05 88888.00 2024-01-05 16:10:42.411 005 16695.73 636.61 50430.08 88888.00 2024-01-05 16:10:42.911 005 16695.74 636.61 50430.11 88888.00 2024-01-05 16:10:43.412 005 16695.70 636.65 50430.04 88888.00 2024-01-05 16:10:43.912 005 16695.69 636.68 50430.05 88888.00 2024-01-05 16:10:44.412 005 16695.73 636.65 50430.07 88888.00 2024-01-05 16:10:44.912 005 16695.81 636.62 50430.14 88888.00 2024-01-05 16:10:45.412 005 16695.79 636.65 50430.14 88888.00 2024-01-05 16:10:45.912 005 16695.79 636.69 50430.15 88888.00 2024-01-05 16:10:46.412 005 16695.78 636.69 50430.14 88888.00 2024-01-05 16:10:46.912 005 16695.82 636.69 50430.11 88888.00 2024-01-05 16:10:47.412 005 16695.86 636.69 50430.15 88888.00 2024-01-05 16:10:47.912 005 16695.90 636.70 50430.18 88888.00 2024-01-05 16:10:48.412 005 16695.85 636.72 50430.24 88888.00 2024-01-05 16:10:48.912 005 16695.85 636.74 50430.21 88888.00 2024-01-05 16:10:49.412 005 16695.84 636.76 50430.15 88888.00 2024-01-05 16:10:49.912 005 16695.84 636.80 50430.14 88888.00 2024-01-05 16:10:50.412 005 16695.83 636.75 50430.24 88888.00 2024-01-05 16:10:50.912 005 16695.83 636.75 50430.29 88888.00 2024-01-05 16:10:51.412 005 16695.86 636.78 50430.29 88888.00 2024-01-05 16:10:51.912 005 16695.92 636.80 50430.21 88888.00 2024-01-05 16:10:52.412 005 16695.93 636.88 50430.15 88888.00 2024-01-05 16:10:52.912 005 16695.91 636.88 50430.14 88888.00 2024-01-05 16:10:53.412 005 16695.91 636.87 50430.15 88888.00 2024-01-05 16:10:53.912 005 16695.91 636.87 50430.19 88888.00 2024-01-05 16:10:54.412 005 16695.95 636.86 50430.24 88888.00 2024-01-05 16:10:54.912 005 16695.99 636.83 50430.18 88888.00 2024-01-05 16:10:55.412 005 16695.97 636.88 50430.18 88888.00 2024-01-05 16:10:55.912 005 16695.96 636.88 50430.19 88888.00 2024-01-05 16:10:56.412 005 16695.96 636.85 50430.17 88888.00 2024-01-05 16:10:56.912 005 16695.99 636.84 50430.15 88888.00 2024-01-05 16:10:57.412 005 16695.93 636.84 50430.22 88888.00 2024-01-05 16:10:57.912 005 16695.94 636.80 50430.28 88888.00 2024-01-05 16:10:58.412 005 16696.02 636.81 50430.26 88888.00 2024-01-05 16:10:58.912 005 16696.02 636.83 50430.24 88888.00 2024-01-05 16:10:59.412 005 16696.04 636.84 50430.27 88888.00 2024-01-05 16:10:59.912 005 16695.99 636.85 50430.24 88888.00 2024-01-05 16:11:00.412 005 16695.94 636.83 50430.31 88888.00 2024-01-05 16:11:00.912 005 16695.99 636.83 50430.36 88888.00 2024-01-05 16:11:01.412 005 16696.03 636.79 50430.30 88888.00 2024-01-05 16:11:01.912 005 16696.03 636.84 50430.27 88888.00 2024-01-05 16:11:02.412 005 16696.02 636.80 50430.23 88888.00 2024-01-05 16:11:02.912 005 16696.02 636.79 50430.30 88888.00 2024-01-05 16:11:03.412 005 16696.04 636.81 50430.32 88888.00 2024-01-05 16:11:03.912 005 16696.08 636.86 50430.33 88888.00 2024-01-05 16:11:04.412 005 16696.08 636.81 50430.28 88888.00 2024-01-05 16:11:04.912 005 16696.06 636.79 50430.22 88888.00 2024-01-05 16:11:05.412 005 16696.10 636.80 50430.24 88888.00 2024-01-05 16:11:05.912 005 16696.08 636.78 50430.28 88888.00 2024-01-05 16:11:06.412 005 16696.05 636.81 50430.26 88888.00 2024-01-05 16:11:06.912 005 16696.08 636.84 50430.21 88888.00 2024-01-05 16:11:07.412 005 16696.06 636.87 50430.19 88888.00 2024-01-05 16:11:07.912 005 16696.04 636.85 50430.23 88888.00 2024-01-05 16:11:08.413 005 16696.05 636.86 50430.30 88888.00 2024-01-05 16:11:08.913 005 16696.09 636.88 50430.29 88888.00 2024-01-05 16:11:09.413 005 16696.09 636.88 50430.21 88888.00 2024-01-05 16:11:09.913 005 16696.12 636.84 50430.26 88888.00 2024-01-05 16:11:10.413 005 16696.13 636.83 50430.24 88888.00 2024-01-05 16:11:10.913 005 16696.10 636.86 50430.32 88888.00 2024-01-05 16:11:11.413 005 16696.09 636.84 50430.39 88888.00 2024-01-05 16:11:11.913 005 16696.08 636.86 50430.33 88888.00 2024-01-05 16:11:12.413 005 16696.04 636.89 50430.29 88888.00 2024-01-05 16:11:12.913 005 16696.05 636.91 50430.32 88888.00 2024-01-05 16:11:13.413 005 16696.05 636.92 50430.35 88888.00 2024-01-05 16:11:13.913 005 16696.08 636.86 50430.32 88888.00 2024-01-05 16:11:14.913 005 16696.01 636.86 50430.29 88888.00 2024-01-05 16:11:15.413 005 16696.05 636.89 50430.29 88888.00 2024-01-05 16:11:15.913 005 16696.08 636.91 50430.35 88888.00 2024-01-05 16:11:16.413 005 16696.03 636.89 50430.30 88888.00 2024-01-05 16:11:16.913 005 16696.03 636.91 50430.31 88888.00 2024-01-05 16:11:17.413 005 16696.02 636.92 50430.37 88888.00 2024-01-05 16:11:17.913 005 16696.05 636.91 50430.41 88888.00 2024-01-05 16:11:18.413 005 16696.05 636.92 50430.37 88888.00 2024-01-05 16:11:18.913 005 16696.04 636.94 50430.38 88888.00 2024-01-05 16:11:19.413 005 16696.03 636.93 50430.32 88888.00 2024-01-05 16:11:19.913 005 16696.01 636.96 50430.30 88888.00 2024-01-05 16:11:20.413 005 16696.00 636.95 50430.32 88888.00 2024-01-05 16:11:20.913 005 16696.01 636.97 50430.28 88888.00 2024-01-05 16:11:21.413 005 16696.05 637.01 50430.28 88888.00 2024-01-05 16:11:21.913 005 16696.03 636.98 50430.28 88888.00 2024-01-05 16:11:22.413 005 16696.00 636.92 50430.29 88888.00 2024-01-05 16:11:22.913 005 16695.92 636.91 50430.32 88888.00 2024-01-05 16:11:23.413 005 16695.87 636.98 50430.32 88888.00 2024-01-05 16:11:23.913 005 16695.88 637.03 50430.29 88888.00 2024-01-05 16:11:24.913 005 16695.87 636.94 50430.32 88888.00 2024-01-05 16:11:25.413 005 16695.85 636.95 50430.37 88888.00 2024-01-05 16:11:25.913 005 16695.87 636.93 50430.35 88888.00 2024-01-05 16:11:26.413 005 16695.90 636.91 50430.35 88888.00 2024-01-05 16:11:26.913 005 16695.87 636.89 50430.36 88888.00 2024-01-05 16:11:27.413 005 16695.85 636.87 50430.36 88888.00 2024-01-05 16:11:27.913 005 16695.83 636.92 50430.44 88888.00 2024-01-05 16:11:28.413 005 16695.84 636.92 50430.36 88888.00 2024-01-05 16:11:28.913 005 16695.83 636.93 50430.36 88888.00 2024-01-05 16:11:29.413 005 16695.84 636.93 50430.37 88888.00 2024-01-05 16:11:29.913 005 16695.86 636.91 50430.41 88888.00 2024-01-05 16:11:30.413 005 16695.86 636.94 50430.51 88888.00 2024-01-05 16:11:30.913 005 16695.77 636.94 50430.61 88888.00 2024-01-05 16:11:31.413 005 16695.72 636.95 50430.56 88888.00 2024-01-05 16:11:31.913 005 16695.72 636.93 50430.45 88888.00 2024-01-05 16:11:32.413 005 16695.70 636.96 50430.45 88888.00 2024-01-05 16:11:32.913 005 16695.68 636.98 50430.49 88888.00 2024-01-05 16:11:33.413 005 16695.69 636.93 50430.47 88888.00 2024-01-05 16:11:33.913 005 16695.75 636.96 50430.39 88888.00 2024-01-05 16:11:34.413 005 16695.74 636.97 50430.41 88888.00 2024-01-05 16:11:34.913 005 16695.68 636.93 50430.42 88888.00 2024-01-05 16:11:35.413 005 16695.62 636.97 50430.44 88888.00 2024-01-05 16:11:35.913 005 16695.58 636.98 50430.37 88888.00 2024-01-05 16:11:36.404 005 16695.58 637.02 50430.30 88888.00 2024-01-05 16:11:36.904 005 16695.58 637.07 50430.33 88888.00 2024-01-05 16:11:37.404 005 16695.55 637.13 50430.35 88888.00 2024-01-05 16:11:37.904 005 16695.53 637.16 50430.38 88888.00 2024-01-05 16:11:38.404 005 16695.53 637.14 50430.32 88888.00 2024-01-05 16:11:38.904 005 16695.50 637.13 50430.23 88888.00 2024-01-05 16:11:39.404 005 16695.49 637.15 50430.20 88888.00 2024-01-05 16:11:39.904 005 16695.48 637.16 50430.33 88888.00 2024-01-05 16:11:40.404 005 16695.44 637.12 50430.39 88888.00 2024-01-05 16:11:40.904 005 16695.44 637.15 50430.37 88888.00 2024-01-05 16:11:41.404 005 16695.43 637.20 50430.30 88888.00 2024-01-05 16:11:41.904 005 16695.38 637.20 50430.27 88888.00 2024-01-05 16:11:42.404 005 16695.38 637.23 50430.30 88888.00 2024-01-05 16:11:42.904 005 16695.35 637.23 50430.31 88888.00 2024-01-05 16:11:43.404 005 16695.33 637.24 50430.38 88888.00 2024-01-05 16:11:43.904 005 16695.33 637.22 50430.36 88888.00 2024-01-05 16:11:44.904 005 16695.23 637.24 50430.40 88888.00 2024-01-05 16:11:45.404 005 16695.25 637.27 50430.38 88888.00 2024-01-05 16:11:45.904 005 16695.24 637.28 50430.35 88888.00 2024-01-05 16:11:46.404 005 16695.17 637.18 50430.40 88888.00 2024-01-05 16:11:46.904 005 16695.16 637.14 50430.37 88888.00 2024-01-05 16:11:47.404 005 16695.17 637.16 50430.40 88888.00 2024-01-05 16:11:47.904 005 16695.18 637.20 50430.39 88888.00 2024-01-05 16:11:48.404 005 16695.18 637.21 50430.44 88888.00 2024-01-05 16:11:48.904 005 16695.14 637.24 50430.48 88888.00 2024-01-05 16:11:49.404 005 16695.11 637.26 50430.46 88888.00 2024-01-05 16:11:49.904 005 16695.09 637.23 50430.42 88888.00 2024-01-05 16:11:50.404 005 16695.06 637.26 50430.39 88888.00 2024-01-05 16:11:50.904 005 16695.08 637.29 50430.40 88888.00 2024-01-05 16:11:51.404 005 16695.02 637.29 50430.31 88888.00 2024-01-05 16:11:51.904 005 16694.98 637.27 50430.29 88888.00 2024-01-05 16:11:52.404 005 16694.99 637.21 50430.32 88888.00 2024-01-05 16:11:52.904 005 16694.97 637.20 50430.36 88888.00 2024-01-05 16:11:53.404 005 16694.94 637.20 50430.42 88888.00 2024-01-05 16:11:53.904 005 16694.93 637.13 50430.45 88888.00 2024-01-05 16:11:54.404 005 16694.93 637.10 50430.45 88888.00 2024-01-05 16:11:54.904 005 16694.86 637.13 50430.44 88888.00 2024-01-05 16:11:55.404 005 16694.85 637.13 50430.40 88888.00 2024-01-05 16:11:55.904 005 16694.85 637.15 50430.35 88888.00 2024-01-05 16:11:56.404 005 16694.88 637.14 50430.38 88888.00 2024-01-05 16:11:56.904 005 16694.85 637.15 50430.33 88888.00 2024-01-05 16:11:57.404 005 16694.80 637.18 50430.38 88888.00 2024-01-05 16:11:57.904 005 16694.81 637.13 50430.42 88888.00 2024-01-05 16:11:58.404 005 16694.80 637.12 50430.41 88888.00 2024-01-05 16:11:58.904 005 16694.79 637.09 50430.36 88888.00 2024-01-05 16:11:59.404 005 16694.79 637.06 50430.26 88888.00 2024-01-05 16:11:59.904 005 16694.74 637.06 50430.23 88888.00 2024-01-05 16:12:00.404 005 16694.69 637.07 50430.29 88888.00 2024-01-05 16:12:00.904 005 16694.70 637.09 50430.39 88888.00 2024-01-05 16:12:01.404 005 16694.74 637.07 50430.38 88888.00 2024-01-05 16:12:01.904 005 16694.76 637.07 50430.38 88888.00 2024-01-05 16:12:02.904 005 16694.74 637.09 50430.40 88888.00 2024-01-05 16:12:03.404 005 16694.72 637.07 50430.32 88888.00 2024-01-05 16:12:03.904 005 16694.72 637.03 50430.33 88888.00 2024-01-05 16:12:04.404 005 16694.70 637.03 50430.32 88888.00 2024-01-05 16:12:04.904 005 16694.64 637.09 50430.36 88888.00 2024-01-05 16:12:05.404 005 16694.64 637.07 50430.41 88888.00 2024-01-05 16:12:05.904 005 16694.61 637.13 50430.35 88888.00 2024-01-05 16:12:06.404 005 16694.60 637.12 50430.35 88888.00 2024-01-05 16:12:06.904 005 16694.58 637.07 50430.39 88888.00 2024-01-05 16:12:07.404 005 16694.52 637.11 50430.41 88888.00 2024-01-05 16:12:07.905 005 16694.47 637.09 50430.38 88888.00 2024-01-05 16:12:08.405 005 16694.49 637.09 50430.36 88888.00 2024-01-05 16:12:08.905 005 16694.49 637.09 50430.31 88888.00 2024-01-05 16:12:09.405 005 16694.45 637.09 50430.29 88888.00 2024-01-05 16:12:09.905 005 16694.41 637.10 50430.33 88888.00 2024-01-05 16:12:10.405 005 16694.38 637.06 50430.30 88888.00 2024-01-05 16:12:10.905 005 16694.43 637.06 50430.30 88888.00 2024-01-05 16:12:11.405 005 16694.37 637.06 50430.29 88888.00 2024-01-05 16:12:11.905 005 16694.32 637.12 50430.35 88888.00 2024-01-05 16:12:12.405 005 16694.36 637.16 50430.40 88888.00 2024-01-05 16:12:12.905 005 16694.36 637.14 50430.38 88888.00 2024-01-05 16:12:13.405 005 16694.36 637.13 50430.31 88888.00 2024-01-05 16:12:13.905 005 16694.32 637.13 50430.24 88888.00 2024-01-05 16:12:14.405 005 16694.32 637.15 50430.22 88888.00 2024-01-05 16:12:14.905 005 16694.30 637.13 50430.26 88888.00 2024-01-05 16:12:15.405 005 16694.28 637.14 50430.29 88888.00 2024-01-05 16:12:15.905 005 16694.25 637.14 50430.27 88888.00 2024-01-05 16:12:16.405 005 16694.19 637.13 50430.28 88888.00 2024-01-05 16:12:16.905 005 16694.17 637.15 50430.23 88888.00 2024-01-05 16:12:17.405 005 16694.18 637.13 50430.24 88888.00 2024-01-05 16:12:17.905 005 16694.19 637.13 50430.27 88888.00 2024-01-05 16:12:18.405 005 16694.18 637.11 50430.28 88888.00 2024-01-05 16:12:18.905 005 16694.12 637.09 50430.30 88888.00 2024-01-05 16:12:19.405 005 16694.10 637.09 50430.23 88888.00 2024-01-05 16:12:19.905 005 16694.09 637.15 50430.20 88888.00 2024-01-05 16:12:20.405 005 16694.08 637.12 50430.22 88888.00 2024-01-05 16:12:20.905 005 16694.08 637.18 50430.21 88888.00 2024-01-05 16:12:21.405 005 16694.05 637.15 50430.27 88888.00 2024-01-05 16:12:21.905 005 16694.02 637.15 50430.23 88888.00 2024-01-05 16:12:22.405 005 16694.03 637.16 50430.18 88888.00 2024-01-05 16:12:22.905 005 16694.07 637.13 50430.24 88888.00 2024-01-05 16:12:23.405 005 16694.06 637.11 50430.22 88888.00 2024-01-05 16:12:23.905 005 16694.01 637.14 50430.23 88888.00 2024-01-05 16:12:24.405 005 16694.00 637.18 50430.27 88888.00 2024-01-05 16:12:24.905 005 16694.01 637.19 50430.22 88888.00 2024-01-05 16:12:25.405 005 16694.05 637.18 50430.24 88888.00 2024-01-05 16:12:26.405 005 16694.00 637.15 50430.22 88888.00 2024-01-05 16:12:26.905 005 16694.01 637.12 50430.26 88888.00 2024-01-05 16:12:27.405 005 16693.99 637.11 50430.23 88888.00 2024-01-05 16:12:27.905 005 16693.94 637.11 50430.27 88888.00 2024-01-05 16:12:28.405 005 16693.97 637.11 50430.23 88888.00 2024-01-05 16:12:28.905 005 16693.96 637.15 50430.22 88888.00 2024-01-05 16:12:29.405 005 16693.99 637.21 50430.23 88888.00 2024-01-05 16:12:29.905 005 16694.01 637.16 50430.27 88888.00 2024-01-05 16:12:30.405 005 16694.01 637.11 50430.26 88888.00 2024-01-05 16:12:30.905 005 16693.98 637.11 50430.24 88888.00 2024-01-05 16:12:31.405 005 16694.01 637.12 50430.35 88888.00 2024-01-05 16:12:31.905 005 16694.01 637.13 50430.33 88888.00 2024-01-05 16:12:32.405 005 16694.00 637.15 50430.32 88888.00 2024-01-05 16:12:32.905 005 16693.98 637.09 50430.28 88888.00 2024-01-05 16:12:33.405 005 16693.97 637.07 50430.19 88888.00 2024-01-05 16:12:33.905 005 16693.96 637.06 50430.19 88888.00 2024-01-05 16:12:34.405 005 16693.96 637.02 50430.22 88888.00 2024-01-05 16:12:34.905 005 16693.97 637.00 50430.18 88888.00 2024-01-05 16:12:35.405 005 16693.96 637.03 50430.21 88888.00 2024-01-05 16:12:35.905 005 16693.92 637.04 50430.27 88888.00 2024-01-05 16:12:36.406 005 16693.88 637.00 50430.24 88888.00 2024-01-05 16:12:36.906 005 16693.89 637.01 50430.15 88888.00 2024-01-05 16:12:37.406 005 16693.90 637.02 50430.13 88888.00 2024-01-05 16:12:37.906 005 16693.89 637.02 50430.10 88888.00 2024-01-05 16:12:38.406 005 16693.91 636.95 50430.12 88888.00 2024-01-05 16:12:38.906 005 16693.90 636.96 50430.15 88888.00 2024-01-05 16:12:39.406 005 16693.91 636.93 50430.17 88888.00 2024-01-05 16:12:39.906 005 16693.94 636.94 50430.20 88888.00 2024-01-05 16:12:40.406 005 16693.93 636.95 50430.19 88888.00 2024-01-05 16:12:40.906 005 16693.93 636.96 50430.18 88888.00 2024-01-05 16:12:41.406 005 16693.94 636.95 50430.20 88888.00 2024-01-05 16:12:41.906 005 16693.96 636.95 50430.18 88888.00 2024-01-05 16:12:42.406 005 16693.96 636.93 50430.21 88888.00 2024-01-05 16:12:42.906 005 16693.99 636.86 50430.22 88888.00 2024-01-05 16:12:43.406 005 16693.99 636.80 50430.23 88888.00 2024-01-05 16:12:43.906 005 16694.01 636.78 50430.22 88888.00 2024-01-05 16:12:44.406 005 16694.02 636.84 50430.18 88888.00 2024-01-05 16:12:44.906 005 16694.00 636.84 50430.18 88888.00 2024-01-05 16:12:45.406 005 16694.00 636.81 50430.21 88888.00 2024-01-05 16:12:46.406 005 16694.02 636.81 50430.13 88888.00 2024-01-05 16:12:46.906 005 16694.02 636.85 50430.17 88888.00 2024-01-05 16:12:47.406 005 16694.05 636.81 50430.17 88888.00 2024-01-05 16:12:47.906 005 16694.05 636.81 50430.21 88888.00 2024-01-05 16:12:48.406 005 16694.05 636.81 50430.15 88888.00 2024-01-05 16:12:48.906 005 16694.09 636.78 50430.13 88888.00 2024-01-05 16:12:49.406 005 16694.09 636.74 50430.17 88888.00 2024-01-05 16:12:49.906 005 16694.09 636.72 50430.15 88888.00 2024-01-05 16:12:50.406 005 16694.08 636.74 50430.12 88888.00 2024-01-05 16:12:50.906 005 16694.06 636.79 50430.18 88888.00 2024-01-05 16:12:51.406 005 16694.07 636.79 50430.19 88888.00 2024-01-05 16:12:51.906 005 16694.07 636.79 50430.24 88888.00 2024-01-05 16:12:52.406 005 16694.07 636.78 50430.21 88888.00 2024-01-05 16:12:52.906 005 16694.07 636.77 50430.18 88888.00 2024-01-05 16:12:53.406 005 16694.06 636.75 50430.17 88888.00 2024-01-05 16:12:53.906 005 16694.05 636.77 50430.14 88888.00 2024-01-05 16:12:54.406 005 16694.05 636.80 50430.13 88888.00 2024-01-05 16:12:54.906 005 16694.07 636.80 50430.19 88888.00 2024-01-05 16:12:55.406 005 16694.10 636.78 50430.19 88888.00 2024-01-05 16:12:55.906 005 16694.07 636.76 50430.15 88888.00 2024-01-05 16:12:56.406 005 16694.03 636.74 50430.11 88888.00 2024-01-05 16:12:56.906 005 16694.03 636.77 50430.15 88888.00 2024-01-05 16:12:57.406 005 16694.03 636.84 50430.18 88888.00 2024-01-05 16:12:57.906 005 16694.05 636.80 50430.13 88888.00 2024-01-05 16:12:58.406 005 16694.07 636.80 50430.05 88888.00 2024-01-05 16:12:58.906 005 16694.08 636.80 50430.11 88888.00 2024-01-05 16:12:59.406 005 16694.05 636.80 50430.15 88888.00 2024-01-05 16:12:59.906 005 16694.02 636.75 50430.13 88888.00 2024-01-05 16:13:00.406 005 16694.00 636.75 50430.14 88888.00 2024-01-05 16:13:00.906 005 16694.02 636.76 50430.08 88888.00 2024-01-05 16:13:01.407 005 16694.07 636.78 50430.08 88888.00 2024-01-05 16:13:01.907 005 16694.08 636.80 50430.11 88888.00 2024-01-05 16:13:02.407 005 16694.05 636.83 50430.14 88888.00 2024-01-05 16:13:02.907 005 16694.05 636.80 50430.15 88888.00 2024-01-05 16:13:03.407 005 16694.09 636.76 50430.14 88888.00 2024-01-05 16:13:03.907 005 16694.10 636.74 50430.11 88888.00 2024-01-05 16:13:04.407 005 16694.10 636.78 50430.18 88888.00 2024-01-05 16:13:04.907 005 16694.15 636.74 50430.15 88888.00 2024-01-05 16:13:05.407 005 16694.17 636.69 50430.13 88888.00 2024-01-05 16:13:05.907 005 16694.18 636.68 50430.22 88888.00 2024-01-05 16:13:06.407 005 16694.18 636.62 50430.17 88888.00 2024-01-05 16:13:06.907 005 16694.18 636.55 50430.12 88888.00 2024-01-05 16:13:07.407 005 16694.20 636.53 50430.10 88888.00 2024-01-05 16:13:07.907 005 16694.20 636.58 50430.04 88888.00 2024-01-05 16:13:08.407 005 16694.23 636.58 50430.12 88888.00 2024-01-05 16:13:08.907 005 16694.24 636.57 50430.17 88888.00 2024-01-05 16:13:09.407 005 16694.19 636.59 50430.12 88888.00 2024-01-05 16:13:09.907 005 16694.21 636.58 50430.15 88888.00 2024-01-05 16:13:10.407 005 16694.26 636.54 50430.23 88888.00 2024-01-05 16:13:10.907 005 16694.27 636.53 50430.22 88888.00 2024-01-05 16:13:11.407 005 16694.27 636.52 50430.19 88888.00 2024-01-05 16:13:11.907 005 16694.27 636.50 50430.23 88888.00 2024-01-05 16:13:12.407 005 16694.27 636.53 50430.17 88888.00 2024-01-05 16:13:12.907 005 16694.25 636.54 50430.13 88888.00 2024-01-05 16:13:13.407 005 16694.27 636.54 50430.12 88888.00 2024-01-05 16:13:13.907 005 16694.27 636.53 50430.17 88888.00 2024-01-05 16:13:14.407 005 16694.29 636.55 50430.12 88888.00 2024-01-05 16:13:14.907 005 16694.27 636.53 50430.13 88888.00 2024-01-05 16:13:15.407 005 16694.28 636.49 50430.17 88888.00 2024-01-05 16:13:15.907 005 16694.26 636.52 50430.18 88888.00 2024-01-05 16:13:16.407 005 16694.28 636.55 50430.14 88888.00 2024-01-05 16:13:16.907 005 16694.32 636.54 50430.17 88888.00 2024-01-05 16:13:17.407 005 16694.29 636.57 50430.11 88888.00 2024-01-05 16:13:17.907 005 16694.35 636.57 50430.10 88888.00 2024-01-05 16:13:18.407 005 16694.35 636.54 50430.15 88888.00 2024-01-05 16:13:18.907 005 16694.34 636.51 50430.19 88888.00 2024-01-05 16:13:19.407 005 16694.29 636.49 50430.23 88888.00 2024-01-05 16:13:19.907 005 16694.29 636.55 50430.23 88888.00 2024-01-05 16:13:20.407 005 16694.29 636.55 50430.18 88888.00 2024-01-05 16:13:20.907 005 16694.29 636.51 50430.12 88888.00 2024-01-05 16:13:21.407 005 16694.33 636.49 50430.09 88888.00 2024-01-05 16:13:21.907 005 16694.34 636.49 50430.10 88888.00 2024-01-05 16:13:22.407 005 16694.33 636.48 50430.12 88888.00 2024-01-05 16:13:22.907 005 16694.40 636.48 50430.19 88888.00 2024-01-05 16:13:23.407 005 16694.42 636.49 50430.21 88888.00 2024-01-05 16:13:23.907 005 16694.38 636.51 50430.24 88888.00 2024-01-05 16:13:24.407 005 16694.37 636.54 50430.24 88888.00 2024-01-05 16:13:24.907 005 16694.37 636.57 50430.24 88888.00 2024-01-05 16:13:25.407 005 16694.37 636.51 50430.23 88888.00 2024-01-05 16:13:25.907 005 16694.36 636.46 50430.20 88888.00 2024-01-05 16:13:26.407 005 16694.36 636.48 50430.18 88888.00 2024-01-05 16:13:26.907 005 16694.36 636.48 50430.20 88888.00 2024-01-05 16:13:27.407 005 16694.32 636.48 50430.24 88888.00 2024-01-05 16:13:27.907 005 16694.29 636.55 50430.29 88888.00 2024-01-05 16:13:28.407 005 16694.35 636.55 50430.18 88888.00 2024-01-05 16:13:28.907 005 16694.36 636.54 50430.08 88888.00 2024-01-05 16:13:29.407 005 16694.38 636.54 50430.05 88888.00 2024-01-05 16:13:29.907 005 16694.41 636.55 50430.18 88888.00 2024-01-05 16:13:30.407 005 16694.36 636.49 50430.21 88888.00 2024-01-05 16:13:30.907 005 16694.35 636.46 50430.21 88888.00 2024-01-05 16:13:31.408 005 16694.35 636.55 50430.19 88888.00 2024-01-05 16:13:31.908 005 16694.36 636.55 50430.29 88888.00 2024-01-05 16:13:32.408 005 16694.37 636.53 50430.31 88888.00 2024-01-05 16:13:32.908 005 16694.36 636.55 50430.31 88888.00 2024-01-05 16:13:33.408 005 16694.35 636.52 50430.29 88888.00 2024-01-05 16:13:33.908 005 16694.33 636.48 50430.29 88888.00 2024-01-05 16:13:34.408 005 16694.35 636.49 50430.30 88888.00 2024-01-05 16:13:34.908 005 16694.36 636.52 50430.28 88888.00 2024-01-05 16:13:35.408 005 16694.35 636.55 50430.24 88888.00 2024-01-05 16:13:35.908 005 16694.35 636.52 50430.21 88888.00 2024-01-05 16:13:36.408 005 16694.35 636.49 50430.20 88888.00 2024-01-05 16:13:36.908 005 16694.34 636.49 50430.22 88888.00 2024-01-05 16:13:37.408 005 16694.36 636.51 50430.21 88888.00 2024-01-05 16:13:37.908 005 16694.38 636.48 50430.23 88888.00 2024-01-05 16:13:38.408 005 16694.40 636.49 50430.22 88888.00 2024-01-05 16:13:38.908 005 16694.36 636.49 50430.18 88888.00 2024-01-05 16:13:39.408 005 16694.34 636.51 50430.22 88888.00 2024-01-05 16:13:39.908 005 16694.34 636.54 50430.32 88888.00 2024-01-05 16:13:40.408 005 16694.36 636.50 50430.38 88888.00 2024-01-05 16:13:40.908 005 16694.36 636.51 50430.33 88888.00 2024-01-05 16:13:41.408 005 16694.37 636.53 50430.24 88888.00 2024-01-05 16:13:41.908 005 16694.37 636.50 50430.27 88888.00 2024-01-05 16:13:42.408 005 16694.38 636.46 50430.30 88888.00 2024-01-05 16:13:42.908 005 16694.35 636.50 50430.32 88888.00 2024-01-05 16:13:43.408 005 16694.36 636.52 50430.29 88888.00 2024-01-05 16:13:43.908 005 16694.40 636.52 50430.31 88888.00 2024-01-05 16:13:44.408 005 16694.41 636.54 50430.32 88888.00 2024-01-05 16:13:44.908 005 16694.41 636.53 50430.28 88888.00 2024-01-05 16:13:45.408 005 16694.37 636.50 50430.28 88888.00 2024-01-05 16:13:45.908 005 16694.36 636.45 50430.28 88888.00 2024-01-05 16:13:46.408 005 16694.37 636.45 50430.29 88888.00 2024-01-05 16:13:46.908 005 16694.32 636.46 50430.30 88888.00 2024-01-05 16:13:47.908 005 16694.34 636.46 50430.31 88888.00 2024-01-05 16:13:48.408 005 16694.33 636.45 50430.30 88888.00 2024-01-05 16:13:48.908 005 16694.28 636.50 50430.30 88888.00 2024-01-05 16:13:49.408 005 16694.27 636.51 50430.23 88888.00 2024-01-05 16:13:49.908 005 16694.29 636.44 50430.21 88888.00 2024-01-05 16:13:50.408 005 16694.30 636.45 50430.18 88888.00 2024-01-05 16:13:50.908 005 16694.32 636.45 50430.15 88888.00 2024-01-05 16:13:51.408 005 16694.33 636.48 50430.20 88888.00 2024-01-05 16:13:51.908 005 16694.33 636.50 50430.26 88888.00 2024-01-05 16:13:52.408 005 16694.32 636.48 50430.24 88888.00 2024-01-05 16:13:52.908 005 16694.29 636.48 50430.22 88888.00 2024-01-05 16:13:53.408 005 16694.33 636.49 50430.24 88888.00 2024-01-05 16:13:53.908 005 16694.33 636.44 50430.26 88888.00 2024-01-05 16:13:54.408 005 16694.36 636.48 50430.28 88888.00 2024-01-05 16:13:54.908 005 16694.42 636.45 50430.29 88888.00 2024-01-05 16:13:55.408 005 16694.43 636.45 50430.30 88888.00 2024-01-05 16:13:55.908 005 16694.40 636.49 50430.31 88888.00 2024-01-05 16:13:56.408 005 16694.40 636.49 50430.28 88888.00 2024-01-05 16:13:56.908 005 16694.40 636.44 50430.24 88888.00 2024-01-05 16:13:57.909 005 16694.35 636.50 50430.27 88888.00 2024-01-05 16:13:58.409 005 16694.35 636.50 50430.30 88888.00 2024-01-05 16:13:58.909 005 16694.36 636.48 50430.22 88888.00 2024-01-05 16:13:59.409 005 16694.36 636.44 50430.17 88888.00 2024-01-05 16:13:59.909 005 16694.36 636.44 50430.17 88888.00 2024-01-05 16:14:00.409 005 16694.33 636.49 50430.20 88888.00 2024-01-05 16:14:00.909 005 16694.28 636.48 50430.21 88888.00 2024-01-05 16:14:01.409 005 16694.32 636.46 50430.22 88888.00 2024-01-05 16:14:01.909 005 16694.27 636.49 50430.23 88888.00 2024-01-05 16:14:02.409 005 16694.27 636.50 50430.28 88888.00 2024-01-05 16:14:02.909 005 16694.29 636.53 50430.27 88888.00 2024-01-05 16:14:03.409 005 16694.30 636.60 50430.31 88888.00 2024-01-05 16:14:03.909 005 16694.33 636.61 50430.28 88888.00 2024-01-05 16:14:04.409 005 16694.32 636.54 50430.30 88888.00 2024-01-05 16:14:04.909 005 16694.29 636.55 50430.31 88888.00 2024-01-05 16:14:05.409 005 16694.32 636.59 50430.29 88888.00 2024-01-05 16:14:05.909 005 16694.32 636.63 50430.27 88888.00 2024-01-05 16:14:06.409 005 16694.29 636.65 50430.28 88888.00 2024-01-05 16:14:06.909 005 16694.28 636.60 50430.29 88888.00 2024-01-05 16:14:07.409 005 16694.30 636.59 50430.26 88888.00 2024-01-05 16:14:07.909 005 16694.28 636.60 50430.27 88888.00 2024-01-05 16:14:08.409 005 16694.26 636.61 50430.32 88888.00 2024-01-05 16:14:08.909 005 16694.27 636.66 50430.33 88888.00 2024-01-05 16:14:09.409 005 16694.25 636.66 50430.37 88888.00 2024-01-05 16:14:09.909 005 16694.23 636.68 50430.37 88888.00 2024-01-05 16:14:10.409 005 16694.19 636.67 50430.38 88888.00 2024-01-05 16:14:10.909 005 16694.14 636.76 50430.41 88888.00 2024-01-05 16:14:11.409 005 16694.12 636.79 50430.40 88888.00 2024-01-05 16:14:11.909 005 16694.15 636.81 50430.41 88888.00 2024-01-05 16:14:12.409 005 16694.20 636.83 50430.38 88888.00 2024-01-05 16:14:12.909 005 16694.26 636.83 50430.39 88888.00 2024-01-05 16:14:13.409 005 16694.23 636.91 50430.35 88888.00 2024-01-05 16:14:13.909 005 16694.19 636.93 50430.29 88888.00 2024-01-05 16:14:14.409 005 16694.21 636.95 50430.26 88888.00 2024-01-05 16:14:14.909 005 16694.24 636.92 50430.24 88888.00 2024-01-05 16:14:15.909 005 16694.25 636.85 50430.31 88888.00 2024-01-05 16:14:16.409 005 16694.21 636.87 50430.35 88888.00 2024-01-05 16:14:16.909 005 16694.23 636.92 50430.40 88888.00 2024-01-05 16:14:17.409 005 16694.21 636.93 50430.39 88888.00 2024-01-05 16:14:17.909 005 16694.19 636.97 50430.37 88888.00 2024-01-05 16:14:18.409 005 16694.17 637.00 50430.36 88888.00 2024-01-05 16:14:18.909 005 16694.16 637.00 50430.33 88888.00 2024-01-05 16:14:19.409 005 16694.16 637.03 50430.35 88888.00 2024-01-05 16:14:19.909 005 16694.19 637.06 50430.37 88888.00 2024-01-05 16:14:20.409 005 16694.18 637.05 50430.37 88888.00 2024-01-05 16:14:20.909 005 16694.15 636.98 50430.42 88888.00 2024-01-05 16:14:21.409 005 16694.15 636.98 50430.38 88888.00 2024-01-05 16:14:21.909 005 16694.19 637.02 50430.32 88888.00 2024-01-05 16:14:22.409 005 16694.18 637.02 50430.31 88888.00 2024-01-05 16:14:22.909 005 16694.17 637.07 50430.32 88888.00 2024-01-05 16:14:23.409 005 16694.18 637.12 50430.38 88888.00 2024-01-05 16:14:23.909 005 16694.20 637.13 50430.39 88888.00 2024-01-05 16:14:24.409 005 16694.24 637.14 50430.35 88888.00 2024-01-05 16:14:24.909 005 16694.27 637.18 50430.29 88888.00 2024-01-05 16:14:25.910 005 16694.25 637.24 50430.38 88888.00 2024-01-05 16:14:26.410 005 16694.21 637.23 50430.37 88888.00 2024-01-05 16:14:26.910 005 16694.23 637.23 50430.40 88888.00 2024-01-05 16:14:27.410 005 16694.20 637.26 50430.38 88888.00 2024-01-05 16:14:27.910 005 16694.21 637.30 50430.41 88888.00 2024-01-05 16:14:28.410 005 16694.26 637.30 50430.39 88888.00 2024-01-05 16:14:28.910 005 16694.24 637.33 50430.33 88888.00 2024-01-05 16:14:29.410 005 16694.21 637.32 50430.33 88888.00 2024-01-05 16:14:29.910 005 16694.19 637.33 50430.36 88888.00 2024-01-05 16:14:30.410 005 16694.11 637.38 50430.36 88888.00 2024-01-05 16:14:30.910 005 16694.14 637.38 50430.39 88888.00 2024-01-05 16:14:31.410 005 16694.16 637.41 50430.35 88888.00 2024-01-05 16:14:31.910 005 16694.19 637.40 50430.39 88888.00 2024-01-05 16:14:32.410 005 16694.24 637.38 50430.45 88888.00 2024-01-05 16:14:32.910 005 16694.21 637.42 50430.42 88888.00 2024-01-05 16:14:33.410 005 16694.20 637.47 50430.40 88888.00 2024-01-05 16:14:33.910 005 16694.24 637.46 50430.37 88888.00 2024-01-05 16:14:34.410 005 16694.21 637.42 50430.35 88888.00 2024-01-05 16:14:34.910 005 16694.20 637.45 50430.35 88888.00 2024-01-05 16:14:35.910 005 16694.26 637.49 50430.40 88888.00 2024-01-05 16:14:36.410 005 16694.26 637.48 50430.38 88888.00 2024-01-05 16:14:36.910 005 16694.21 637.53 50430.38 88888.00 2024-01-05 16:14:37.410 005 16694.21 637.49 50430.39 88888.00 2024-01-05 16:14:37.910 005 16694.20 637.48 50430.41 88888.00 2024-01-05 16:14:38.410 005 16694.18 637.49 50430.47 88888.00 2024-01-05 16:14:38.910 005 16694.17 637.49 50430.47 88888.00 2024-01-05 16:14:39.410 005 16694.21 637.49 50430.47 88888.00 2024-01-05 16:14:39.910 005 16694.19 637.44 50430.49 88888.00 2024-01-05 16:14:40.410 005 16694.23 637.40 50430.53 88888.00 2024-01-05 16:14:40.910 005 16694.23 637.38 50430.49 88888.00 2024-01-05 16:14:41.410 005 16694.25 637.39 50430.44 88888.00 2024-01-05 16:14:41.910 005 16694.25 637.36 50430.44 88888.00 2024-01-05 16:14:42.410 005 16694.24 637.33 50430.40 88888.00 2024-01-05 16:14:42.910 005 16694.26 637.33 50430.39 88888.00 2024-01-05 16:14:43.410 005 16694.28 637.26 50430.42 88888.00 2024-01-05 16:14:43.910 005 16694.28 637.22 50430.45 88888.00 2024-01-05 16:14:44.410 005 16694.26 637.23 50430.44 88888.00 2024-01-05 16:14:44.910 005 16694.26 637.26 50430.42 88888.00 2024-01-05 16:14:45.410 005 16694.27 637.23 50430.46 88888.00 2024-01-05 16:14:45.910 005 16694.28 637.16 50430.45 88888.00 2024-01-05 16:14:46.410 005 16694.33 637.15 50430.45 88888.00 2024-01-05 16:14:46.910 005 16694.32 637.16 50430.46 88888.00 2024-01-05 16:14:47.410 005 16694.34 637.13 50430.44 88888.00 2024-01-05 16:14:47.910 005 16694.40 637.10 50430.53 88888.00 2024-01-05 16:14:48.410 005 16694.44 637.01 50430.45 88888.00 2024-01-05 16:14:48.910 005 16694.41 637.01 50430.42 88888.00 2024-01-05 16:14:49.410 005 16694.41 637.04 50430.44 88888.00 2024-01-05 16:14:49.910 005 16694.42 637.01 50430.44 88888.00 2024-01-05 16:14:50.410 005 16694.45 637.01 50430.38 88888.00 2024-01-05 16:14:50.910 005 16694.46 636.97 50430.32 88888.00 2024-01-05 16:14:51.410 005 16694.47 636.92 50430.38 88888.00 2024-01-05 16:14:51.910 005 16694.50 636.86 50430.38 88888.00 2024-01-05 16:14:52.410 005 16694.52 636.87 50430.38 88888.00 2024-01-05 16:14:52.910 005 16694.54 636.89 50430.38 88888.00 2024-01-05 16:14:53.410 005 16694.54 636.83 50430.38 88888.00 2024-01-05 16:14:53.910 005 16694.58 636.83 50430.41 88888.00 2024-01-05 16:14:54.410 005 16694.58 636.78 50430.41 88888.00 2024-01-05 16:14:54.910 005 16694.56 636.76 50430.39 88888.00 2024-01-05 16:14:55.410 005 16694.54 636.77 50430.40 88888.00 2024-01-05 16:14:55.911 005 16694.59 636.79 50430.44 88888.00 2024-01-05 16:14:56.411 005 16694.61 636.84 50430.44 88888.00 2024-01-05 16:14:56.911 005 16694.63 636.81 50430.42 88888.00 2024-01-05 16:14:57.411 005 16694.63 636.71 50430.45 88888.00 2024-01-05 16:14:57.911 005 16694.67 636.67 50430.41 88888.00 2024-01-05 16:14:58.411 005 16694.69 636.70 50430.38 88888.00 2024-01-05 16:14:58.911 005 16694.68 636.72 50430.46 88888.00 2024-01-05 16:14:59.411 005 16694.68 636.74 50430.47 88888.00 2024-01-05 16:14:59.911 005 16694.78 636.69 50430.41 88888.00 2024-01-05 16:15:00.411 005 16694.78 636.66 50430.46 88888.00 2024-01-05 16:15:00.911 005 16694.80 636.60 50430.48 88888.00 2024-01-05 16:15:01.411 005 16694.79 636.60 50430.44 88888.00 2024-01-05 16:15:01.911 005 16694.81 636.60 50430.46 88888.00 2024-01-05 16:15:02.411 005 16694.81 636.57 50430.42 88888.00 2024-01-05 16:15:02.911 005 16694.81 636.63 50430.39 88888.00 2024-01-05 16:15:03.411 005 16694.84 636.63 50430.36 88888.00 2024-01-05 16:15:03.911 005 16694.90 636.59 50430.39 88888.00 2024-01-05 16:15:04.411 005 16694.96 636.60 50430.42 88888.00 2024-01-05 16:15:04.911 005 16695.00 636.53 50430.42 88888.00 2024-01-05 16:15:05.411 005 16695.06 636.48 50430.40 88888.00 2024-01-05 16:15:05.911 005 16695.09 636.60 50430.37 88888.00 2024-01-05 16:15:06.411 005 16695.07 636.63 50430.38 88888.00 2024-01-05 16:15:06.911 005 16695.08 636.53 50430.42 88888.00 2024-01-05 16:15:07.411 005 16695.08 636.48 50430.41 88888.00 2024-01-05 16:15:07.911 005 16695.13 636.51 50430.36 88888.00 2024-01-05 16:15:08.411 005 16695.16 636.52 50430.36 88888.00 2024-01-05 16:15:08.911 005 16695.17 636.49 50430.33 88888.00 2024-01-05 16:15:09.411 005 16695.18 636.49 50430.32 88888.00 2024-01-05 16:15:09.911 005 16695.17 636.48 50430.38 88888.00 2024-01-05 16:15:10.411 005 16695.16 636.50 50430.40 88888.00 2024-01-05 16:15:10.911 005 16695.17 636.52 50430.41 88888.00 2024-01-05 16:15:11.411 005 16695.23 636.54 50430.44 88888.00 2024-01-05 16:15:11.911 005 16695.26 636.52 50430.48 88888.00 2024-01-05 16:15:12.411 005 16695.26 636.57 50430.46 88888.00 2024-01-05 16:15:12.911 005 16695.30 636.62 50430.48 88888.00 2024-01-05 16:15:13.411 005 16695.30 636.66 50430.49 88888.00 2024-01-05 16:15:13.911 005 16695.29 636.67 50430.39 88888.00 2024-01-05 16:15:14.411 005 16695.33 636.75 50430.40 88888.00 2024-01-05 16:15:14.911 005 16695.34 636.72 50430.46 88888.00 2024-01-05 16:15:15.411 005 16695.34 636.77 50430.46 88888.00 2024-01-05 16:15:15.911 005 16695.38 636.84 50430.49 88888.00 2024-01-05 16:15:16.411 005 16695.37 636.87 50430.50 88888.00 2024-01-05 16:15:16.911 005 16695.38 636.92 50430.50 88888.00 2024-01-05 16:15:17.411 005 16695.37 636.93 50430.54 88888.00 2024-01-05 16:15:17.911 005 16695.39 637.02 50430.54 88888.00 2024-01-05 16:15:18.411 005 16695.41 637.07 50430.50 88888.00 2024-01-05 16:15:18.911 005 16695.42 637.07 50430.47 88888.00 2024-01-05 16:15:19.411 005 16695.44 637.13 50430.47 88888.00 2024-01-05 16:15:19.911 005 16695.46 637.16 50430.53 88888.00 2024-01-05 16:15:20.411 005 16695.48 637.18 50430.56 88888.00 2024-01-05 16:15:20.911 005 16695.48 637.15 50430.48 88888.00 2024-01-05 16:15:21.411 005 16695.52 637.18 50430.42 88888.00 2024-01-05 16:15:21.911 005 16695.53 637.27 50430.50 88888.00 2024-01-05 16:15:22.411 005 16695.53 637.30 50430.47 88888.00 2024-01-05 16:15:22.911 005 16695.58 637.35 50430.48 88888.00 2024-01-05 16:15:23.411 005 16695.61 637.38 50430.50 88888.00 2024-01-05 16:15:23.911 005 16695.62 637.42 50430.51 88888.00 2024-01-05 16:15:24.411 005 16695.64 637.46 50430.49 88888.00 2024-01-05 16:15:24.911 005 16695.62 637.54 50430.49 88888.00 2024-01-05 16:15:25.411 005 16695.65 637.61 50430.55 88888.00 2024-01-05 16:15:25.912 005 16695.67 637.58 50430.58 88888.00 2024-01-05 16:15:26.412 005 16695.72 637.61 50430.54 88888.00 2024-01-05 16:15:26.912 005 16695.73 637.65 50430.55 88888.00 2024-01-05 16:15:27.412 005 16695.72 637.71 50430.57 88888.00 2024-01-05 16:15:27.912 005 16695.72 637.72 50430.57 88888.00 2024-01-05 16:15:28.412 005 16695.72 637.73 50430.53 88888.00 2024-01-05 16:15:28.912 005 16695.72 637.74 50430.57 88888.00 2024-01-05 16:15:29.412 005 16695.78 637.76 50430.58 88888.00 2024-01-05 16:15:29.912 005 16695.82 637.75 50430.61 88888.00 2024-01-05 16:15:30.412 005 16695.81 637.76 50430.57 88888.00 2024-01-05 16:15:30.912 005 16695.83 637.75 50430.58 88888.00 2024-01-05 16:15:31.412 005 16695.82 637.78 50430.50 88888.00 2024-01-05 16:15:31.912 005 16695.86 637.78 50430.56 88888.00 2024-01-05 16:15:32.412 005 16695.90 637.78 50430.60 88888.00 2024-01-05 16:15:32.912 005 16695.88 637.75 50430.59 88888.00 2024-01-05 16:15:33.412 005 16695.86 637.76 50430.53 88888.00 2024-01-05 16:15:33.912 005 16695.86 637.76 50430.56 88888.00 2024-01-05 16:15:34.412 005 16695.91 637.74 50430.54 88888.00 2024-01-05 16:15:34.912 005 16695.94 637.72 50430.53 88888.00 2024-01-05 16:15:35.412 005 16695.97 637.82 50430.49 88888.00 2024-01-05 16:15:35.912 005 16695.97 637.83 50430.54 88888.00 2024-01-05 16:15:36.412 005 16696.00 637.80 50430.56 88888.00 2024-01-05 16:15:36.912 005 16696.05 637.79 50430.53 88888.00 2024-01-05 16:15:37.412 005 16696.08 637.79 50430.55 88888.00 2024-01-05 16:15:37.912 005 16696.10 637.76 50430.65 88888.00 2024-01-05 16:15:38.412 005 16696.10 637.81 50430.60 88888.00 2024-01-05 16:15:38.912 005 16696.06 637.87 50430.55 88888.00 2024-01-05 16:15:39.412 005 16696.09 637.85 50430.57 88888.00 2024-01-05 16:15:39.912 005 16696.13 637.85 50430.56 88888.00 2024-01-05 16:15:40.412 005 16696.14 637.82 50430.57 88888.00 2024-01-05 16:15:40.912 005 16696.17 637.83 50430.56 88888.00 2024-01-05 16:15:41.412 005 16696.20 637.84 50430.59 88888.00 2024-01-05 16:15:41.912 005 16696.23 637.89 50430.58 88888.00 2024-01-05 16:15:42.412 005 16696.25 637.88 50430.72 88888.00 2024-01-05 16:15:42.912 005 16696.26 637.90 50430.63 88888.00 2024-01-05 16:15:43.412 005 16696.28 637.88 50430.48 88888.00 2024-01-05 16:15:43.912 005 16696.27 637.90 50430.48 88888.00 2024-01-05 16:15:44.412 005 16696.29 637.90 50430.56 88888.00 2024-01-05 16:15:44.912 005 16696.32 637.90 50430.56 88888.00 2024-01-05 16:15:45.412 005 16696.32 637.91 50430.56 88888.00 2024-01-05 16:15:45.912 005 16696.34 637.93 50430.50 88888.00 2024-01-05 16:15:46.412 005 16696.34 637.97 50430.49 88888.00 2024-01-05 16:15:46.912 005 16696.38 637.99 50430.56 88888.00 2024-01-05 16:15:47.412 005 16696.37 637.99 50430.59 88888.00 2024-01-05 16:15:47.912 005 16696.35 637.94 50430.64 88888.00 2024-01-05 16:15:48.412 005 16696.37 637.97 50430.61 88888.00 2024-01-05 16:15:48.912 005 16696.35 638.02 50430.58 88888.00 2024-01-05 16:15:49.412 005 16696.34 638.01 50430.56 88888.00 2024-01-05 16:15:49.912 005 16696.35 638.01 50430.53 88888.00 2024-01-05 16:15:50.412 005 16696.39 638.03 50430.55 88888.00 2024-01-05 16:15:50.913 005 16696.37 638.06 50430.53 88888.00 2024-01-05 16:15:51.413 005 16696.32 638.09 50430.49 88888.00 2024-01-05 16:15:51.913 005 16696.34 638.09 50430.48 88888.00 2024-01-05 16:15:52.413 005 16696.41 638.10 50430.41 88888.00 2024-01-05 16:15:52.913 005 16696.43 638.10 50430.37 88888.00 2024-01-05 16:15:53.413 005 16696.45 638.13 50430.29 88888.00 2024-01-05 16:15:53.913 005 16696.47 638.10 50430.32 88888.00 2024-01-05 16:15:54.413 005 16696.49 638.07 50430.37 88888.00 2024-01-05 16:15:54.913 005 16696.49 638.10 50430.37 88888.00 2024-01-05 16:15:55.413 005 16696.48 638.11 50430.38 88888.00 2024-01-05 16:15:55.913 005 16696.53 638.03 50430.41 88888.00 2024-01-05 16:15:56.413 005 16696.56 638.02 50430.37 88888.00 2024-01-05 16:15:56.913 005 16696.58 638.07 50430.32 88888.00 2024-01-05 16:15:57.413 005 16696.62 638.07 50430.36 88888.00 2024-01-05 16:15:57.913 005 16696.65 638.06 50430.36 88888.00 2024-01-05 16:15:58.413 005 16696.69 638.02 50430.39 88888.00 2024-01-05 16:15:58.913 005 16696.73 638.10 50430.37 88888.00 2024-01-05 16:15:59.413 005 16696.75 638.13 50430.37 88888.00 2024-01-05 16:15:59.913 005 16696.71 638.14 50430.40 88888.00 2024-01-05 16:16:00.413 005 16696.70 638.17 50430.45 88888.00 2024-01-05 16:16:00.913 005 16696.70 638.15 50430.42 88888.00 2024-01-05 16:16:01.413 005 16696.72 638.15 50430.30 88888.00 2024-01-05 16:16:01.913 005 16696.76 638.10 50430.32 88888.00 2024-01-05 16:16:02.413 005 16696.75 638.09 50430.39 88888.00 2024-01-05 16:16:02.913 005 16696.76 638.05 50430.41 88888.00 2024-01-05 16:16:03.413 005 16696.78 638.08 50430.39 88888.00 2024-01-05 16:16:03.913 005 16696.78 638.11 50430.35 88888.00 2024-01-05 16:16:04.413 005 16696.81 638.11 50430.32 88888.00 2024-01-05 16:16:04.913 005 16696.84 638.13 50430.35 88888.00 2024-01-05 16:16:05.413 005 16696.82 638.08 50430.36 88888.00 2024-01-05 16:16:05.913 005 16696.82 638.09 50430.38 88888.00 2024-01-05 16:16:06.413 005 16696.82 638.08 50430.37 88888.00 2024-01-05 16:16:06.913 005 16696.85 638.01 50430.38 88888.00 2024-01-05 16:16:07.413 005 16696.88 638.01 50430.41 88888.00 2024-01-05 16:16:07.913 005 16696.87 638.00 50430.40 88888.00 2024-01-05 16:16:08.413 005 16696.92 638.01 50430.37 88888.00 2024-01-05 16:16:08.913 005 16696.93 638.01 50430.37 88888.00 2024-01-05 16:16:09.413 005 16696.94 638.01 50430.45 88888.00 2024-01-05 16:16:09.913 005 16696.93 637.97 50430.44 88888.00 2024-01-05 16:16:10.913 005 16696.96 637.97 50430.46 88888.00 2024-01-05 16:16:11.413 005 16696.96 637.97 50430.44 88888.00 2024-01-05 16:16:11.913 005 16696.97 637.97 50430.40 88888.00 2024-01-05 16:16:12.413 005 16696.93 637.97 50430.35 88888.00 2024-01-05 16:16:12.913 005 16696.94 637.94 50430.33 88888.00 2024-01-05 16:16:13.413 005 16696.93 637.99 50430.35 88888.00 2024-01-05 16:16:13.913 005 16696.99 638.05 50430.33 88888.00 2024-01-05 16:16:14.413 005 16696.97 638.01 50430.36 88888.00 2024-01-05 16:16:14.913 005 16696.97 637.99 50430.35 88888.00 2024-01-05 16:16:15.413 005 16696.96 637.99 50430.41 88888.00 2024-01-05 16:16:15.913 005 16696.93 637.97 50430.42 88888.00 2024-01-05 16:16:16.413 005 16696.92 637.92 50430.37 88888.00 2024-01-05 16:16:16.913 005 16696.96 637.91 50430.33 88888.00 2024-01-05 16:16:17.404 005 16696.97 637.88 50430.36 88888.00 2024-01-05 16:16:17.904 005 16696.96 637.85 50430.39 88888.00 2024-01-05 16:16:18.404 005 16696.93 637.91 50430.39 88888.00 2024-01-05 16:16:18.904 005 16696.92 637.93 50430.40 88888.00 2024-01-05 16:16:19.404 005 16696.96 637.93 50430.35 88888.00 2024-01-05 16:16:19.904 005 16696.94 637.90 50430.37 88888.00 2024-01-05 16:16:20.404 005 16696.93 637.92 50430.40 88888.00 2024-01-05 16:16:20.904 005 16696.94 637.90 50430.41 88888.00 2024-01-05 16:16:21.404 005 16696.94 637.83 50430.38 88888.00 2024-01-05 16:16:21.904 005 16696.93 637.84 50430.37 88888.00 2024-01-05 16:16:22.404 005 16696.94 637.84 50430.37 88888.00 2024-01-05 16:16:22.904 005 16696.98 637.82 50430.46 88888.00 2024-01-05 16:16:23.404 005 16696.97 637.78 50430.48 88888.00 2024-01-05 16:16:23.904 005 16696.97 637.75 50430.46 88888.00 2024-01-05 16:16:24.404 005 16696.96 637.76 50430.42 88888.00 2024-01-05 16:16:24.904 005 16696.94 637.73 50430.45 88888.00 2024-01-05 16:16:25.404 005 16696.96 637.73 50430.44 88888.00 2024-01-05 16:16:25.904 005 16696.99 637.70 50430.40 88888.00 2024-01-05 16:16:26.404 005 16697.00 637.67 50430.45 88888.00 2024-01-05 16:16:26.904 005 16696.99 637.71 50430.39 88888.00 2024-01-05 16:16:27.404 005 16697.01 637.70 50430.37 88888.00 2024-01-05 16:16:27.904 005 16697.01 637.73 50430.35 88888.00 2024-01-05 16:16:28.404 005 16697.01 637.71 50430.29 88888.00 2024-01-05 16:16:28.904 005 16696.99 637.67 50430.26 88888.00 2024-01-05 16:16:29.404 005 16696.96 637.66 50430.31 88888.00 2024-01-05 16:16:29.904 005 16696.97 637.64 50430.32 88888.00 2024-01-05 16:16:31.404 005 16696.99 637.59 50430.26 88888.00 2024-01-05 16:16:31.904 005 16696.97 637.58 50430.30 88888.00 2024-01-05 16:16:32.404 005 16696.98 637.61 50430.40 88888.00 2024-01-05 16:16:32.904 005 16697.00 637.61 50430.40 88888.00 2024-01-05 16:16:33.404 005 16697.01 637.62 50430.44 88888.00 2024-01-05 16:16:33.904 005 16697.01 637.63 50430.45 88888.00 2024-01-05 16:16:34.404 005 16697.03 637.62 50430.46 88888.00 2024-01-05 16:16:34.904 005 16697.06 637.62 50430.44 88888.00 2024-01-05 16:16:35.404 005 16697.03 637.61 50430.42 88888.00 2024-01-05 16:16:35.904 005 16697.03 637.56 50430.44 88888.00 2024-01-05 16:16:36.404 005 16697.03 637.48 50430.33 88888.00 2024-01-05 16:16:36.904 005 16697.02 637.49 50430.38 88888.00 2024-01-05 16:16:37.404 005 16697.03 637.47 50430.36 88888.00 2024-01-05 16:16:37.904 005 16697.05 637.48 50430.35 88888.00 2024-01-05 16:16:38.404 005 16697.08 637.45 50430.36 88888.00 2024-01-05 16:16:38.904 005 16697.07 637.47 50430.36 88888.00 2024-01-05 16:16:39.404 005 16697.06 637.48 50430.39 88888.00 2024-01-05 16:16:39.904 005 16697.08 637.49 50430.44 88888.00 2024-01-05 16:16:40.904 005 16697.18 637.49 50430.49 88888.00 2024-01-05 16:16:41.404 005 16697.17 637.48 50430.44 88888.00 2024-01-05 16:16:41.904 005 16697.16 637.50 50430.35 88888.00 2024-01-05 16:16:42.404 005 16697.17 637.55 50430.37 88888.00 2024-01-05 16:16:42.904 005 16697.14 637.54 50430.30 88888.00 2024-01-05 16:16:43.404 005 16697.16 637.52 50430.33 88888.00 2024-01-05 16:16:43.904 005 16697.20 637.48 50430.37 88888.00 2024-01-05 16:16:44.404 005 16697.18 637.54 50430.41 88888.00 2024-01-05 16:16:44.904 005 16697.19 637.53 50430.39 88888.00 2024-01-05 16:16:45.404 005 16697.17 637.54 50430.39 88888.00 2024-01-05 16:16:45.905 005 16697.14 637.55 50430.39 88888.00 2024-01-05 16:16:46.405 005 16697.13 637.53 50430.44 88888.00 2024-01-05 16:16:46.905 005 16697.14 637.48 50430.40 88888.00 2024-01-05 16:16:47.405 005 16697.13 637.53 50430.45 88888.00 2024-01-05 16:16:47.905 005 16697.16 637.56 50430.40 88888.00 2024-01-05 16:16:48.905 005 16697.16 637.55 50430.49 88888.00 2024-01-05 16:16:49.405 005 16697.13 637.54 50430.47 88888.00 2024-01-05 16:16:49.905 005 16697.14 637.54 50430.59 88888.00 2024-01-05 16:16:50.405 005 16697.15 637.54 50430.53 88888.00 2024-01-05 16:16:50.905 005 16697.10 637.57 50430.46 88888.00 2024-01-05 16:16:51.405 005 16697.08 637.61 50430.48 88888.00 2024-01-05 16:16:51.905 005 16697.07 637.59 50430.42 88888.00 2024-01-05 16:16:52.405 005 16697.05 637.65 50430.45 88888.00 2024-01-05 16:16:52.905 005 16697.05 637.66 50430.46 88888.00 2024-01-05 16:16:53.405 005 16697.05 637.65 50430.49 88888.00 2024-01-05 16:16:53.905 005 16697.07 637.70 50430.53 88888.00 2024-01-05 16:16:54.405 005 16697.10 637.70 50430.55 88888.00 2024-01-05 16:16:54.905 005 16697.08 637.65 50430.55 88888.00 2024-01-05 16:16:55.405 005 16697.02 637.65 50430.53 88888.00 2024-01-05 16:16:55.905 005 16697.00 637.70 50430.51 88888.00 2024-01-05 16:16:56.405 005 16697.00 637.71 50430.49 88888.00 2024-01-05 16:16:56.905 005 16697.02 637.74 50430.49 88888.00 2024-01-05 16:16:57.405 005 16697.03 637.71 50430.53 88888.00 2024-01-05 16:16:57.905 005 16697.03 637.68 50430.55 88888.00 2024-01-05 16:16:58.905 005 16697.05 637.74 50430.47 88888.00 2024-01-05 16:16:59.405 005 16697.02 637.74 50430.45 88888.00 2024-01-05 16:16:59.905 005 16697.07 637.76 50430.46 88888.00 2024-01-05 16:17:00.405 005 16697.09 637.74 50430.48 88888.00 2024-01-05 16:17:00.905 005 16697.09 637.79 50430.47 88888.00 2024-01-05 16:17:01.405 005 16697.05 637.80 50430.44 88888.00 2024-01-05 16:17:01.905 005 16697.07 637.84 50430.46 88888.00 2024-01-05 16:17:02.405 005 16697.02 637.84 50430.53 88888.00 2024-01-05 16:17:02.905 005 16697.05 637.84 50430.56 88888.00 2024-01-05 16:17:03.405 005 16697.03 637.81 50430.55 88888.00 2024-01-05 16:17:03.905 005 16697.02 637.79 50430.51 88888.00 2024-01-05 16:17:04.405 005 16697.00 637.79 50430.47 88888.00 2024-01-05 16:17:04.905 005 16696.96 637.83 50430.47 88888.00 2024-01-05 16:17:05.405 005 16696.96 637.83 50430.47 88888.00 2024-01-05 16:17:05.905 005 16696.99 637.88 50430.50 88888.00 2024-01-05 16:17:06.405 005 16696.97 637.87 50430.47 88888.00 2024-01-05 16:17:06.905 005 16696.96 637.87 50430.50 88888.00 2024-01-05 16:17:07.405 005 16696.96 637.85 50430.47 88888.00 2024-01-05 16:17:07.905 005 16696.98 637.84 50430.46 88888.00 2024-01-05 16:17:08.405 005 16696.99 637.83 50430.42 88888.00 2024-01-05 16:17:08.905 005 16696.99 637.83 50430.42 88888.00 2024-01-05 16:17:09.405 005 16697.00 637.83 50430.44 88888.00 2024-01-05 16:17:09.905 005 16697.01 637.82 50430.47 88888.00 2024-01-05 16:17:10.405 005 16696.97 637.82 50430.45 88888.00 2024-01-05 16:17:10.905 005 16696.98 637.79 50430.51 88888.00 2024-01-05 16:17:11.405 005 16696.99 637.80 50430.55 88888.00 2024-01-05 16:17:11.905 005 16696.99 637.81 50430.51 88888.00 2024-01-05 16:17:12.405 005 16697.00 637.79 50430.46 88888.00 2024-01-05 16:17:12.905 005 16697.02 637.79 50430.39 88888.00 2024-01-05 16:17:13.405 005 16696.99 637.79 50430.40 88888.00 2024-01-05 16:17:13.906 005 16696.94 637.79 50430.41 88888.00 2024-01-05 16:17:14.406 005 16696.94 637.78 50430.39 88888.00 2024-01-05 16:17:14.906 005 16696.96 637.76 50430.41 88888.00 2024-01-05 16:17:15.406 005 16696.94 637.81 50430.46 88888.00 2024-01-05 16:17:15.906 005 16696.97 637.83 50430.44 88888.00 2024-01-05 16:17:16.406 005 16696.94 637.78 50430.42 88888.00 2024-01-05 16:17:16.906 005 16696.96 637.81 50430.38 88888.00 2024-01-05 16:17:17.406 005 16696.94 637.82 50430.37 88888.00 2024-01-05 16:17:17.906 005 16696.94 637.81 50430.39 88888.00 2024-01-05 16:17:18.406 005 16696.92 637.80 50430.44 88888.00 2024-01-05 16:17:18.906 005 16696.94 637.80 50430.44 88888.00 2024-01-05 16:17:19.406 005 16696.98 637.85 50430.47 88888.00 2024-01-05 16:17:19.906 005 16696.99 637.84 50430.41 88888.00 2024-01-05 16:17:20.406 005 16696.93 637.85 50430.44 88888.00 2024-01-05 16:17:20.906 005 16696.92 637.82 50430.42 88888.00 2024-01-05 16:17:21.406 005 16696.94 637.87 50430.44 88888.00 2024-01-05 16:17:21.906 005 16696.99 637.84 50430.44 88888.00 2024-01-05 16:17:22.406 005 16697.00 637.80 50430.40 88888.00 2024-01-05 16:17:22.906 005 16696.99 637.83 50430.46 88888.00 2024-01-05 16:17:23.406 005 16696.98 637.80 50430.45 88888.00 2024-01-05 16:17:23.906 005 16697.02 637.79 50430.46 88888.00 2024-01-05 16:17:24.406 005 16697.03 637.80 50430.44 88888.00 2024-01-05 16:17:24.906 005 16696.99 637.79 50430.42 88888.00 2024-01-05 16:17:25.406 005 16697.00 637.80 50430.36 88888.00 2024-01-05 16:17:25.906 005 16697.01 637.76 50430.39 88888.00 2024-01-05 16:17:26.406 005 16697.00 637.78 50430.42 88888.00 2024-01-05 16:17:26.906 005 16697.00 637.81 50430.39 88888.00 2024-01-05 16:17:27.406 005 16696.98 637.84 50430.39 88888.00 2024-01-05 16:17:27.906 005 16697.01 637.84 50430.42 88888.00 2024-01-05 16:17:28.406 005 16697.03 637.83 50430.47 88888.00 2024-01-05 16:17:28.906 005 16697.02 637.83 50430.46 88888.00 2024-01-05 16:17:29.406 005 16696.98 637.80 50430.47 88888.00 2024-01-05 16:17:29.906 005 16697.00 637.74 50430.44 88888.00 2024-01-05 16:17:30.406 005 16697.03 637.73 50430.39 88888.00 2024-01-05 16:17:30.906 005 16697.05 637.75 50430.40 88888.00 2024-01-05 16:17:31.406 005 16697.08 637.74 50430.35 88888.00 2024-01-05 16:17:31.906 005 16697.08 637.76 50430.39 88888.00 2024-01-05 16:17:32.406 005 16697.09 637.81 50430.42 88888.00 2024-01-05 16:17:32.906 005 16697.10 637.80 50430.46 88888.00 2024-01-05 16:17:33.406 005 16697.10 637.75 50430.53 88888.00 2024-01-05 16:17:33.906 005 16697.14 637.72 50430.44 88888.00 2024-01-05 16:17:34.406 005 16697.15 637.76 50430.38 88888.00 2024-01-05 16:17:34.906 005 16697.10 637.80 50430.33 88888.00 2024-01-05 16:17:35.406 005 16697.11 637.78 50430.33 88888.00 2024-01-05 16:17:35.906 005 16697.13 637.73 50430.38 88888.00 2024-01-05 16:17:36.406 005 16697.14 637.74 50430.38 88888.00 2024-01-05 16:17:36.906 005 16697.14 637.75 50430.39 88888.00 2024-01-05 16:17:37.406 005 16697.14 637.78 50430.38 88888.00 2024-01-05 16:17:37.906 005 16697.15 637.78 50430.37 88888.00 2024-01-05 16:17:38.406 005 16697.19 637.73 50430.37 88888.00 2024-01-05 16:17:38.906 005 16697.22 637.71 50430.38 88888.00 2024-01-05 16:17:39.406 005 16697.19 637.66 50430.36 88888.00 2024-01-05 16:17:39.906 005 16697.18 637.65 50430.32 88888.00 2024-01-05 16:17:40.406 005 16697.17 637.66 50430.35 88888.00 2024-01-05 16:17:40.906 005 16697.19 637.70 50430.38 88888.00 2024-01-05 16:17:41.406 005 16697.22 637.71 50430.35 88888.00 2024-01-05 16:17:42.407 005 16697.24 637.72 50430.44 88888.00 2024-01-05 16:17:42.907 005 16697.20 637.73 50430.40 88888.00 2024-01-05 16:17:43.407 005 16697.26 637.74 50430.40 88888.00 2024-01-05 16:17:43.907 005 16697.26 637.78 50430.40 88888.00 2024-01-05 16:17:44.407 005 16697.26 637.79 50430.42 88888.00 2024-01-05 16:17:44.907 005 16697.25 637.73 50430.37 88888.00 2024-01-05 16:17:45.407 005 16697.25 637.66 50430.36 88888.00 2024-01-05 16:17:45.907 005 16697.26 637.65 50430.39 88888.00 2024-01-05 16:17:46.407 005 16697.29 637.64 50430.32 88888.00 2024-01-05 16:17:46.907 005 16697.29 637.63 50430.35 88888.00 2024-01-05 16:17:47.407 005 16697.28 637.62 50430.42 88888.00 2024-01-05 16:17:47.907 005 16697.29 637.65 50430.44 88888.00 2024-01-05 16:17:48.407 005 16697.27 637.65 50430.46 88888.00 2024-01-05 16:17:48.907 005 16697.25 637.63 50430.44 88888.00 2024-01-05 16:17:49.407 005 16697.25 637.61 50430.39 88888.00 2024-01-05 16:17:49.907 005 16697.23 637.55 50430.36 88888.00 2024-01-05 16:17:50.407 005 16697.20 637.50 50430.42 88888.00 2024-01-05 16:17:50.907 005 16697.28 637.55 50430.42 88888.00 2024-01-05 16:17:51.407 005 16697.28 637.58 50430.50 88888.00 2024-01-05 16:17:51.907 005 16697.24 637.56 50430.47 88888.00 2024-01-05 16:17:52.407 005 16697.28 637.56 50430.46 88888.00 2024-01-05 16:17:52.907 005 16697.26 637.56 50430.38 88888.00 2024-01-05 16:17:53.407 005 16697.27 637.53 50430.40 88888.00 2024-01-05 16:17:53.907 005 16697.28 637.50 50430.44 88888.00 2024-01-05 16:17:54.407 005 16697.32 637.47 50430.40 88888.00 2024-01-05 16:17:54.907 005 16697.32 637.46 50430.37 88888.00 2024-01-05 16:17:55.407 005 16697.27 637.47 50430.39 88888.00 2024-01-05 16:17:55.907 005 16697.26 637.40 50430.39 88888.00 2024-01-05 16:17:56.407 005 16697.26 637.35 50430.37 88888.00 2024-01-05 16:17:56.907 005 16697.23 637.30 50430.36 88888.00 2024-01-05 16:17:57.407 005 16697.23 637.30 50430.35 88888.00 2024-01-05 16:17:57.907 005 16697.25 637.32 50430.35 88888.00 2024-01-05 16:17:58.407 005 16697.26 637.29 50430.29 88888.00 2024-01-05 16:17:58.907 005 16697.32 637.23 50430.42 88888.00 2024-01-05 16:17:59.407 005 16697.32 637.23 50430.47 88888.00 2024-01-05 16:17:59.907 005 16697.34 637.20 50430.45 88888.00 2024-01-05 16:18:00.407 005 16697.35 637.20 50430.39 88888.00 2024-01-05 16:18:00.907 005 16697.34 637.22 50430.38 88888.00 2024-01-05 16:18:01.407 005 16697.32 637.16 50430.35 88888.00 2024-01-05 16:18:02.407 005 16697.26 637.12 50430.30 88888.00 2024-01-05 16:18:02.907 005 16697.33 637.07 50430.38 88888.00 2024-01-05 16:18:03.407 005 16697.36 637.09 50430.41 88888.00 2024-01-05 16:18:03.907 005 16697.38 637.04 50430.38 88888.00 2024-01-05 16:18:04.407 005 16697.36 637.05 50430.38 88888.00 2024-01-05 16:18:04.907 005 16697.36 637.05 50430.36 88888.00 2024-01-05 16:18:05.407 005 16697.40 637.01 50430.36 88888.00 2024-01-05 16:18:05.907 005 16697.41 637.02 50430.32 88888.00 2024-01-05 16:18:06.407 005 16697.35 637.02 50430.31 88888.00 2024-01-05 16:18:06.907 005 16697.34 637.01 50430.26 88888.00 2024-01-05 16:18:07.407 005 16697.38 636.98 50430.30 88888.00 2024-01-05 16:18:07.907 005 16697.37 636.94 50430.31 88888.00 2024-01-05 16:18:08.407 005 16697.37 636.93 50430.38 88888.00 2024-01-05 16:18:08.907 005 16697.37 636.95 50430.40 88888.00 2024-01-05 16:18:09.407 005 16697.40 636.89 50430.35 88888.00 2024-01-05 16:18:09.907 005 16697.40 636.86 50430.37 88888.00 2024-01-05 16:18:10.407 005 16697.42 636.87 50430.35 88888.00 2024-01-05 16:18:10.907 005 16697.44 636.84 50430.33 88888.00 2024-01-05 16:18:11.407 005 16697.43 636.81 50430.37 88888.00 2024-01-05 16:18:11.907 005 16697.44 636.85 50430.39 88888.00 2024-01-05 16:18:12.408 005 16697.46 636.87 50430.40 88888.00 2024-01-05 16:18:12.908 005 16697.50 636.85 50430.36 88888.00 2024-01-05 16:18:13.408 005 16697.49 636.88 50430.30 88888.00 2024-01-05 16:18:13.908 005 16697.47 636.87 50430.33 88888.00 2024-01-05 16:18:14.408 005 16697.52 636.86 50430.31 88888.00 2024-01-05 16:18:14.908 005 16697.54 636.89 50430.30 88888.00 2024-01-05 16:18:15.408 005 16697.52 636.86 50430.29 88888.00 2024-01-05 16:18:15.908 005 16697.46 636.81 50430.29 88888.00 2024-01-05 16:18:16.408 005 16697.50 636.84 50430.26 88888.00 2024-01-05 16:18:16.908 005 16697.53 636.85 50430.32 88888.00 2024-01-05 16:18:17.408 005 16697.58 636.88 50430.32 88888.00 2024-01-05 16:18:17.908 005 16697.56 636.86 50430.30 88888.00 2024-01-05 16:18:18.408 005 16697.58 636.91 50430.31 88888.00 2024-01-05 16:18:18.908 005 16697.61 636.91 50430.29 88888.00 2024-01-05 16:18:19.408 005 16697.63 636.87 50430.30 88888.00 2024-01-05 16:18:19.908 005 16697.62 636.87 50430.31 88888.00 2024-01-05 16:18:20.408 005 16697.64 636.84 50430.37 88888.00 2024-01-05 16:18:20.908 005 16697.62 636.85 50430.40 88888.00 2024-01-05 16:18:21.408 005 16697.64 636.89 50430.29 88888.00 2024-01-05 16:18:21.908 005 16697.64 636.93 50430.29 88888.00 2024-01-05 16:18:22.408 005 16697.64 636.94 50430.27 88888.00 2024-01-05 16:18:22.908 005 16697.70 636.95 50430.24 88888.00 2024-01-05 16:18:23.408 005 16697.72 636.97 50430.31 88888.00 2024-01-05 16:18:23.908 005 16697.73 636.96 50430.28 88888.00 2024-01-05 16:18:24.408 005 16697.76 636.97 50430.28 88888.00 2024-01-05 16:18:24.908 005 16697.78 637.01 50430.38 88888.00 2024-01-05 16:18:25.408 005 16697.76 637.02 50430.38 88888.00 2024-01-05 16:18:25.908 005 16697.73 637.01 50430.32 88888.00 2024-01-05 16:18:26.408 005 16697.75 637.05 50430.27 88888.00 2024-01-05 16:18:26.908 005 16697.75 637.07 50430.27 88888.00 2024-01-05 16:18:27.408 005 16697.79 637.07 50430.31 88888.00 2024-01-05 16:18:27.908 005 16697.77 637.10 50430.31 88888.00 2024-01-05 16:18:28.408 005 16697.76 637.09 50430.28 88888.00 2024-01-05 16:18:28.908 005 16697.78 637.06 50430.31 88888.00 2024-01-05 16:18:29.408 005 16697.76 637.04 50430.31 88888.00 2024-01-05 16:18:29.908 005 16697.76 637.06 50430.28 88888.00 2024-01-05 16:18:30.408 005 16697.78 637.09 50430.23 88888.00 2024-01-05 16:18:30.908 005 16697.84 637.09 50430.29 88888.00 2024-01-05 16:18:31.408 005 16697.86 637.07 50430.32 88888.00 2024-01-05 16:18:31.908 005 16697.86 637.10 50430.32 88888.00 2024-01-05 16:18:32.408 005 16697.87 637.10 50430.36 88888.00 2024-01-05 16:18:32.908 005 16697.85 637.13 50430.33 88888.00 2024-01-05 16:18:33.408 005 16697.86 637.11 50430.36 88888.00 2024-01-05 16:18:33.908 005 16697.88 637.13 50430.38 88888.00 2024-01-05 16:18:34.408 005 16697.88 637.13 50430.37 88888.00 2024-01-05 16:18:34.908 005 16697.90 637.06 50430.36 88888.00 2024-01-05 16:18:35.408 005 16697.89 637.05 50430.37 88888.00 2024-01-05 16:18:35.908 005 16697.93 637.05 50430.37 88888.00 2024-01-05 16:18:36.408 005 16697.95 637.06 50430.33 88888.00 2024-01-05 16:18:36.908 005 16697.95 637.09 50430.29 88888.00 2024-01-05 16:18:37.409 005 16697.94 637.14 50430.27 88888.00 2024-01-05 16:18:37.909 005 16697.97 637.16 50430.23 88888.00 2024-01-05 16:18:38.409 005 16698.03 637.14 50430.24 88888.00 2024-01-05 16:18:38.909 005 16698.02 637.09 50430.26 88888.00 2024-01-05 16:18:39.409 005 16698.00 637.11 50430.26 88888.00 2024-01-05 16:18:39.909 005 16697.98 637.06 50430.32 88888.00 2024-01-05 16:18:40.409 005 16697.95 637.06 50430.33 88888.00 2024-01-05 16:18:40.909 005 16697.93 637.07 50430.37 88888.00 2024-01-05 16:18:41.409 005 16697.96 637.07 50430.42 88888.00 2024-01-05 16:18:41.909 005 16697.99 637.05 50430.37 88888.00 2024-01-05 16:18:42.409 005 16698.00 637.11 50430.39 88888.00 2024-01-05 16:18:42.909 005 16698.04 637.13 50430.37 88888.00 2024-01-05 16:18:43.409 005 16698.05 637.16 50430.30 88888.00 2024-01-05 16:18:43.909 005 16698.05 637.18 50430.24 88888.00 2024-01-05 16:18:44.409 005 16698.06 637.14 50430.27 88888.00 2024-01-05 16:18:44.909 005 16698.08 637.12 50430.27 88888.00 2024-01-05 16:18:45.409 005 16698.06 637.13 50430.24 88888.00 2024-01-05 16:18:45.909 005 16698.07 637.11 50430.33 88888.00 2024-01-05 16:18:46.409 005 16698.04 637.12 50430.37 88888.00 2024-01-05 16:18:46.909 005 16698.03 637.13 50430.42 88888.00 2024-01-05 16:18:47.409 005 16698.06 637.07 50430.41 88888.00 2024-01-05 16:18:47.909 005 16698.06 637.04 50430.42 88888.00 2024-01-05 16:18:48.409 005 16698.07 637.09 50430.37 88888.00 2024-01-05 16:18:48.909 005 16698.07 637.11 50430.33 88888.00 2024-01-05 16:18:49.409 005 16698.10 637.11 50430.38 88888.00 2024-01-05 16:18:49.909 005 16698.10 637.03 50430.47 88888.00 2024-01-05 16:18:50.409 005 16698.10 637.00 50430.47 88888.00 2024-01-05 16:18:50.909 005 16698.11 637.06 50430.46 88888.00 2024-01-05 16:18:51.409 005 16698.07 637.02 50430.33 88888.00 2024-01-05 16:18:51.909 005 16698.10 637.00 50430.38 88888.00 2024-01-05 16:18:52.409 005 16698.07 636.98 50430.36 88888.00 2024-01-05 16:18:52.909 005 16698.11 637.00 50430.35 88888.00 2024-01-05 16:18:53.909 005 16698.11 637.10 50430.38 88888.00 2024-01-05 16:18:54.409 005 16698.08 637.07 50430.33 88888.00 2024-01-05 16:18:54.909 005 16698.07 637.03 50430.41 88888.00 2024-01-05 16:18:55.409 005 16698.07 636.96 50430.44 88888.00 2024-01-05 16:18:55.909 005 16698.11 636.95 50430.41 88888.00 2024-01-05 16:18:56.409 005 16698.13 636.93 50430.36 88888.00 2024-01-05 16:18:56.909 005 16698.12 636.89 50430.36 88888.00 2024-01-05 16:18:57.409 005 16698.13 636.88 50430.32 88888.00 2024-01-05 16:18:57.909 005 16698.15 636.89 50430.36 88888.00 2024-01-05 16:18:58.409 005 16698.19 636.88 50430.38 88888.00 2024-01-05 16:18:58.909 005 16698.22 636.89 50430.36 88888.00 2024-01-05 16:18:59.409 005 16698.24 636.86 50430.31 88888.00 2024-01-05 16:18:59.909 005 16698.24 636.84 50430.31 88888.00 2024-01-05 16:19:00.409 005 16698.25 636.81 50430.35 88888.00 2024-01-05 16:19:00.909 005 16698.23 636.85 50430.37 88888.00 2024-01-05 16:19:01.409 005 16698.17 636.86 50430.40 88888.00 2024-01-05 16:19:01.909 005 16698.21 636.85 50430.36 88888.00 2024-01-05 16:19:02.409 005 16698.19 636.84 50430.30 88888.00 2024-01-05 16:19:02.909 005 16698.14 636.75 50430.32 88888.00 2024-01-05 16:19:03.909 005 16698.23 636.80 50430.31 88888.00 2024-01-05 16:19:04.409 005 16698.24 636.79 50430.29 88888.00 2024-01-05 16:19:04.909 005 16698.23 636.80 50430.33 88888.00 2024-01-05 16:19:05.409 005 16698.28 636.83 50430.27 88888.00 2024-01-05 16:19:05.909 005 16698.31 636.81 50430.27 88888.00 2024-01-05 16:19:06.409 005 16698.26 636.80 50430.27 88888.00 2024-01-05 16:19:06.909 005 16698.29 636.78 50430.29 88888.00 2024-01-05 16:19:07.409 005 16698.31 636.79 50430.30 88888.00 2024-01-05 16:19:07.909 005 16698.33 636.80 50430.24 88888.00 2024-01-05 16:19:08.409 005 16698.38 636.77 50430.30 88888.00 2024-01-05 16:19:08.910 005 16698.34 636.72 50430.32 88888.00 2024-01-05 16:19:09.410 005 16698.38 636.71 50430.37 88888.00 2024-01-05 16:19:09.910 005 16698.35 636.71 50430.31 88888.00 2024-01-05 16:19:10.410 005 16698.34 636.69 50430.27 88888.00 2024-01-05 16:19:10.910 005 16698.35 636.75 50430.29 88888.00 2024-01-05 16:19:11.410 005 16698.40 636.76 50430.28 88888.00 2024-01-05 16:19:11.910 005 16698.41 636.76 50430.30 88888.00 2024-01-05 16:19:12.410 005 16698.43 636.79 50430.29 88888.00 2024-01-05 16:19:12.910 005 16698.44 636.78 50430.29 88888.00 2024-01-05 16:19:13.410 005 16698.46 636.77 50430.30 88888.00 2024-01-05 16:19:13.910 005 16698.42 636.80 50430.33 88888.00 2024-01-05 16:19:14.410 005 16698.40 636.78 50430.33 88888.00 2024-01-05 16:19:14.910 005 16698.40 636.76 50430.32 88888.00 2024-01-05 16:19:15.410 005 16698.38 636.77 50430.27 88888.00 2024-01-05 16:19:15.910 005 16698.33 636.81 50430.24 88888.00 2024-01-05 16:19:16.410 005 16698.38 636.83 50430.23 88888.00 2024-01-05 16:19:16.910 005 16698.42 636.83 50430.27 88888.00 2024-01-05 16:19:17.410 005 16698.41 636.81 50430.22 88888.00 2024-01-05 16:19:17.910 005 16698.42 636.81 50430.27 88888.00 2024-01-05 16:19:18.410 005 16698.40 636.81 50430.23 88888.00 2024-01-05 16:19:18.910 005 16698.41 636.84 50430.21 88888.00 2024-01-05 16:19:19.410 005 16698.42 636.87 50430.19 88888.00 2024-01-05 16:19:19.910 005 16698.42 636.83 50430.18 88888.00 2024-01-05 16:19:20.410 005 16698.41 636.81 50430.30 88888.00 2024-01-05 16:19:20.910 005 16698.42 636.79 50430.33 88888.00 2024-01-05 16:19:21.410 005 16698.44 636.75 50430.28 88888.00 2024-01-05 16:19:21.910 005 16698.46 636.78 50430.28 88888.00 2024-01-05 16:19:22.410 005 16698.44 636.79 50430.29 88888.00 2024-01-05 16:19:22.910 005 16698.43 636.84 50430.26 88888.00 2024-01-05 16:19:23.410 005 16698.48 636.86 50430.26 88888.00 2024-01-05 16:19:23.910 005 16698.49 636.80 50430.29 88888.00 2024-01-05 16:19:24.410 005 16698.49 636.78 50430.23 88888.00 2024-01-05 16:19:24.910 005 16698.49 636.83 50430.27 88888.00 2024-01-05 16:19:25.410 005 16698.48 636.79 50430.35 88888.00 2024-01-05 16:19:25.910 005 16698.46 636.83 50430.35 88888.00 2024-01-05 16:19:26.410 005 16698.48 636.84 50430.29 88888.00 2024-01-05 16:19:26.910 005 16698.48 636.83 50430.28 88888.00 2024-01-05 16:19:27.410 005 16698.48 636.87 50430.31 88888.00 2024-01-05 16:19:27.910 005 16698.44 636.87 50430.37 88888.00 2024-01-05 16:19:28.410 005 16698.46 636.91 50430.37 88888.00 2024-01-05 16:19:28.910 005 16698.50 636.93 50430.41 88888.00 2024-01-05 16:19:29.410 005 16698.50 636.91 50430.40 88888.00 2024-01-05 16:19:29.910 005 16698.44 636.87 50430.37 88888.00 2024-01-05 16:19:30.410 005 16698.49 636.84 50430.35 88888.00 2024-01-05 16:19:30.910 005 16698.49 636.81 50430.36 88888.00 2024-01-05 16:19:31.410 005 16698.46 636.84 50430.32 88888.00 2024-01-05 16:19:31.910 005 16698.43 636.80 50430.31 88888.00 2024-01-05 16:19:32.410 005 16698.46 636.78 50430.32 88888.00 2024-01-05 16:19:32.910 005 16698.48 636.78 50430.32 88888.00 2024-01-05 16:19:33.410 005 16698.49 636.78 50430.32 88888.00 2024-01-05 16:19:33.911 005 16698.49 636.84 50430.29 88888.00 2024-01-05 16:19:34.411 005 16698.51 636.91 50430.32 88888.00 2024-01-05 16:19:34.911 005 16698.50 636.86 50430.37 88888.00 2024-01-05 16:19:35.411 005 16698.48 636.81 50430.38 88888.00 2024-01-05 16:19:35.911 005 16698.47 636.78 50430.39 88888.00 2024-01-05 16:19:36.411 005 16698.44 636.76 50430.37 88888.00 2024-01-05 16:19:36.911 005 16698.46 636.75 50430.35 88888.00 2024-01-05 16:19:37.411 005 16698.42 636.79 50430.32 88888.00 2024-01-05 16:19:37.911 005 16698.42 636.79 50430.26 88888.00 2024-01-05 16:19:38.411 005 16698.43 636.72 50430.26 88888.00 2024-01-05 16:19:38.911 005 16698.42 636.76 50430.26 88888.00 2024-01-05 16:19:39.411 005 16698.43 636.77 50430.32 88888.00 2024-01-05 16:19:39.911 005 16698.46 636.78 50430.31 88888.00 2024-01-05 16:19:40.411 005 16698.41 636.80 50430.29 88888.00 2024-01-05 16:19:40.911 005 16698.42 636.78 50430.24 88888.00 2024-01-05 16:19:41.411 005 16698.44 636.76 50430.26 88888.00 2024-01-05 16:19:41.911 005 16698.40 636.75 50430.21 88888.00 2024-01-05 16:19:42.411 005 16698.39 636.76 50430.21 88888.00 2024-01-05 16:19:42.911 005 16698.39 636.76 50430.20 88888.00 2024-01-05 16:19:43.411 005 16698.40 636.76 50430.23 88888.00 2024-01-05 16:19:43.911 005 16698.41 636.79 50430.24 88888.00 2024-01-05 16:19:44.411 005 16698.43 636.78 50430.23 88888.00 2024-01-05 16:19:44.911 005 16698.43 636.74 50430.26 88888.00 2024-01-05 16:19:45.411 005 16698.44 636.76 50430.30 88888.00 2024-01-05 16:19:45.911 005 16698.48 636.83 50430.31 88888.00 2024-01-05 16:19:46.411 005 16698.47 636.84 50430.30 88888.00 2024-01-05 16:19:46.911 005 16698.42 636.74 50430.31 88888.00 2024-01-05 16:19:47.411 005 16698.38 636.75 50430.28 88888.00 2024-01-05 16:19:47.911 005 16698.38 636.72 50430.29 88888.00 2024-01-05 16:19:48.411 005 16698.38 636.70 50430.28 88888.00 2024-01-05 16:19:48.911 005 16698.39 636.72 50430.22 88888.00 2024-01-05 16:19:49.411 005 16698.41 636.75 50430.27 88888.00 2024-01-05 16:19:49.911 005 16698.42 636.77 50430.26 88888.00 2024-01-05 16:19:50.411 005 16698.43 636.81 50430.28 88888.00 2024-01-05 16:19:50.911 005 16698.43 636.80 50430.30 88888.00 2024-01-05 16:19:51.411 005 16698.43 636.78 50430.31 88888.00 2024-01-05 16:19:51.911 005 16698.46 636.75 50430.32 88888.00 2024-01-05 16:19:52.411 005 16698.49 636.77 50430.24 88888.00 2024-01-05 16:19:52.911 005 16698.48 636.76 50430.17 88888.00 2024-01-05 16:19:53.411 005 16698.46 636.75 50430.21 88888.00 2024-01-05 16:19:53.911 005 16698.42 636.76 50430.18 88888.00 2024-01-05 16:19:54.411 005 16698.43 636.80 50430.24 88888.00 2024-01-05 16:19:54.911 005 16698.46 636.81 50430.26 88888.00 2024-01-05 16:19:55.411 005 16698.46 636.86 50430.31 88888.00 2024-01-05 16:19:55.911 005 16698.42 636.87 50430.22 88888.00 2024-01-05 16:19:56.411 005 16698.41 636.84 50430.20 88888.00 2024-01-05 16:19:56.911 005 16698.44 636.83 50430.26 88888.00 2024-01-05 16:19:57.411 005 16698.46 636.83 50430.23 88888.00 2024-01-05 16:19:57.911 005 16698.44 636.77 50430.22 88888.00 2024-01-05 16:19:58.411 005 16698.50 636.69 50430.22 88888.00 2024-01-05 16:19:58.911 005 16698.51 636.69 50430.17 88888.00 2024-01-05 16:19:59.411 005 16698.48 636.68 50430.21 88888.00 2024-01-05 16:19:59.911 005 16698.51 636.69 50430.22 88888.00 2024-01-05 16:20:00.411 005 16698.51 636.69 50430.18 88888.00 2024-01-05 16:20:00.911 005 16698.52 636.75 50430.20 88888.00 2024-01-05 16:20:01.411 005 16698.50 636.69 50430.31 88888.00 2024-01-05 16:20:01.911 005 16698.48 636.66 50430.29 88888.00 2024-01-05 16:20:02.411 005 16698.47 636.67 50430.29 88888.00 2024-01-05 16:20:02.911 005 16698.42 636.68 50430.32 88888.00 2024-01-05 16:20:03.411 005 16698.47 636.70 50430.31 88888.00 2024-01-05 16:20:03.912 005 16698.49 636.69 50430.24 88888.00 2024-01-05 16:20:04.412 005 16698.48 636.65 50430.31 88888.00 2024-01-05 16:20:04.912 005 16698.47 636.61 50430.41 88888.00 2024-01-05 16:20:05.412 005 16698.46 636.60 50430.35 88888.00 2024-01-05 16:20:05.912 005 16698.47 636.57 50430.27 88888.00 2024-01-05 16:20:06.412 005 16698.44 636.60 50430.29 88888.00 2024-01-05 16:20:06.912 005 16698.42 636.60 50430.31 88888.00 2024-01-05 16:20:07.412 005 16698.41 636.62 50430.31 88888.00 2024-01-05 16:20:07.912 005 16698.42 636.62 50430.26 88888.00 2024-01-05 16:20:08.412 005 16698.40 636.61 50430.26 88888.00 2024-01-05 16:20:08.912 005 16698.40 636.58 50430.24 88888.00 2024-01-05 16:20:09.412 005 16698.38 636.59 50430.29 88888.00 2024-01-05 16:20:09.912 005 16698.41 636.55 50430.21 88888.00 2024-01-05 16:20:10.412 005 16698.42 636.53 50430.14 88888.00 2024-01-05 16:20:10.912 005 16698.41 636.57 50430.18 88888.00 2024-01-05 16:20:11.912 005 16698.34 636.55 50430.26 88888.00 2024-01-05 16:20:12.412 005 16698.32 636.54 50430.28 88888.00 2024-01-05 16:20:12.912 005 16698.31 636.53 50430.29 88888.00 2024-01-05 16:20:13.412 005 16698.33 636.50 50430.26 88888.00 2024-01-05 16:20:13.912 005 16698.31 636.46 50430.21 88888.00 2024-01-05 16:20:14.412 005 16698.29 636.46 50430.21 88888.00 2024-01-05 16:20:14.912 005 16698.28 636.42 50430.29 88888.00 2024-01-05 16:20:15.412 005 16698.26 636.43 50430.35 88888.00 2024-01-05 16:20:15.912 005 16698.30 636.51 50430.35 88888.00 2024-01-05 16:20:16.412 005 16698.29 636.52 50430.32 88888.00 2024-01-05 16:20:16.912 005 16698.26 636.51 50430.30 88888.00 2024-01-05 16:20:17.412 005 16698.24 636.49 50430.31 88888.00 2024-01-05 16:20:17.912 005 16698.23 636.50 50430.35 88888.00 2024-01-05 16:20:18.412 005 16698.22 636.51 50430.32 88888.00 2024-01-05 16:20:18.912 005 16698.19 636.51 50430.31 88888.00 2024-01-05 16:20:19.412 005 16698.17 636.53 50430.29 88888.00 2024-01-05 16:20:19.912 005 16698.16 636.55 50430.30 88888.00 2024-01-05 16:20:20.412 005 16698.15 636.57 50430.31 88888.00 2024-01-05 16:20:20.912 005 16698.17 636.60 50430.28 88888.00 2024-01-05 16:20:21.412 005 16698.16 636.59 50430.32 88888.00 2024-01-05 16:20:21.912 005 16698.20 636.62 50430.38 88888.00 2024-01-05 16:20:22.412 005 16698.21 636.66 50430.31 88888.00 2024-01-05 16:20:22.912 005 16698.19 636.68 50430.30 88888.00 2024-01-05 16:20:23.412 005 16698.16 636.66 50430.35 88888.00 2024-01-05 16:20:23.912 005 16698.15 636.68 50430.38 88888.00 2024-01-05 16:20:24.412 005 16698.15 636.75 50430.41 88888.00 2024-01-05 16:20:24.912 005 16698.14 636.71 50430.36 88888.00 2024-01-05 16:20:25.412 005 16698.12 636.79 50430.29 88888.00 2024-01-05 16:20:25.912 005 16698.15 636.85 50430.27 88888.00 2024-01-05 16:20:26.412 005 16698.16 636.87 50430.26 88888.00 2024-01-05 16:20:26.912 005 16698.15 636.84 50430.26 88888.00 2024-01-05 16:20:27.412 005 16698.13 636.89 50430.26 88888.00 2024-01-05 16:20:27.912 005 16698.07 636.96 50430.33 88888.00 2024-01-05 16:20:28.412 005 16698.06 636.95 50430.29 88888.00 2024-01-05 16:20:28.912 005 16698.05 636.96 50430.21 88888.00 2024-01-05 16:20:29.412 005 16698.06 636.96 50430.28 88888.00 2024-01-05 16:20:29.912 005 16698.03 637.00 50430.30 88888.00 2024-01-05 16:20:30.412 005 16698.02 637.04 50430.36 88888.00 2024-01-05 16:20:30.912 005 16698.05 637.09 50430.36 88888.00 2024-01-05 16:20:31.412 005 16698.05 637.11 50430.37 88888.00 2024-01-05 16:20:31.913 005 16698.02 637.15 50430.31 88888.00 2024-01-05 16:20:32.413 005 16698.02 637.14 50430.33 88888.00 2024-01-05 16:20:32.913 005 16698.02 637.13 50430.36 88888.00 2024-01-05 16:20:33.413 005 16698.00 637.21 50430.28 88888.00 2024-01-05 16:20:33.913 005 16698.00 637.28 50430.27 88888.00 2024-01-05 16:20:34.413 005 16697.99 637.32 50430.32 88888.00 2024-01-05 16:20:34.913 005 16697.95 637.31 50430.29 88888.00 2024-01-05 16:20:35.413 005 16697.96 637.27 50430.27 88888.00 2024-01-05 16:20:35.913 005 16697.95 637.28 50430.31 88888.00 2024-01-05 16:20:36.413 005 16697.86 637.30 50430.32 88888.00 2024-01-05 16:20:36.913 005 16697.86 637.30 50430.31 88888.00 2024-01-05 16:20:37.413 005 16697.84 637.27 50430.30 88888.00 2024-01-05 16:20:37.913 005 16697.81 637.22 50430.23 88888.00 2024-01-05 16:20:38.413 005 16697.78 637.27 50430.19 88888.00 2024-01-05 16:20:38.913 005 16697.80 637.29 50430.24 88888.00 2024-01-05 16:20:39.413 005 16697.84 637.24 50430.35 88888.00 2024-01-05 16:20:39.913 005 16697.84 637.22 50430.39 88888.00 2024-01-05 16:20:40.413 005 16697.80 637.16 50430.35 88888.00 2024-01-05 16:20:40.913 005 16697.77 637.14 50430.30 88888.00 2024-01-05 16:20:41.413 005 16697.71 637.14 50430.31 88888.00 2024-01-05 16:20:41.913 005 16697.69 637.12 50430.26 88888.00 2024-01-05 16:20:42.413 005 16697.69 637.07 50430.22 88888.00 2024-01-05 16:20:42.913 005 16697.63 637.03 50430.21 88888.00 2024-01-05 16:20:43.413 005 16697.66 637.01 50430.27 88888.00 2024-01-05 16:20:43.913 005 16697.66 636.96 50430.36 88888.00 2024-01-05 16:20:44.413 005 16697.63 636.93 50430.30 88888.00 2024-01-05 16:20:45.413 005 16697.68 636.89 50430.31 88888.00 2024-01-05 16:20:45.913 005 16697.66 636.91 50430.31 88888.00 2024-01-05 16:20:46.413 005 16697.62 636.88 50430.27 88888.00 2024-01-05 16:20:46.913 005 16697.61 636.81 50430.24 88888.00 2024-01-05 16:20:47.413 005 16697.60 636.77 50430.23 88888.00 2024-01-05 16:20:47.913 005 16697.59 636.80 50430.27 88888.00 2024-01-05 16:20:48.413 005 16697.52 636.83 50430.32 88888.00 2024-01-05 16:20:48.913 005 16697.52 636.78 50430.36 88888.00 2024-01-05 16:20:49.413 005 16697.53 636.67 50430.29 88888.00 2024-01-05 16:20:49.913 005 16697.53 636.60 50430.32 88888.00 2024-01-05 16:20:50.413 005 16697.53 636.58 50430.35 88888.00 2024-01-05 16:20:50.913 005 16697.54 636.54 50430.32 88888.00 2024-01-05 16:20:51.413 005 16697.55 636.51 50430.30 88888.00 2024-01-05 16:20:51.913 005 16697.54 636.49 50430.29 88888.00 2024-01-05 16:20:52.413 005 16697.53 636.48 50430.26 88888.00 2024-01-05 16:20:52.913 005 16697.52 636.42 50430.24 88888.00 2024-01-05 16:20:53.413 005 16697.52 636.40 50430.18 88888.00 2024-01-05 16:20:53.913 005 16697.50 636.41 50430.23 88888.00 2024-01-05 16:20:54.413 005 16697.50 636.41 50430.27 88888.00 2024-01-05 16:20:54.913 005 16697.47 636.35 50430.26 88888.00 2024-01-05 16:20:55.413 005 16697.46 636.39 50430.24 88888.00 2024-01-05 16:20:55.913 005 16697.47 636.42 50430.22 88888.00 2024-01-05 16:20:56.413 005 16697.45 636.42 50430.23 88888.00 2024-01-05 16:20:56.913 005 16697.46 636.43 50430.21 88888.00 2024-01-05 16:20:57.404 005 16697.47 636.48 50430.20 88888.00 2024-01-05 16:20:57.904 005 16697.44 636.43 50430.10 88888.00 2024-01-05 16:20:58.404 005 16697.41 636.39 50430.11 88888.00 2024-01-05 16:20:58.904 005 16697.37 636.44 50430.18 88888.00 2024-01-05 16:20:59.404 005 16697.35 636.43 50430.19 88888.00 2024-01-05 16:20:59.904 005 16697.33 636.35 50430.19 88888.00 2024-01-05 16:21:00.404 005 16697.33 636.37 50430.15 88888.00 2024-01-05 16:21:00.904 005 16697.32 636.41 50430.18 88888.00 2024-01-05 16:21:01.404 005 16697.28 636.44 50430.27 88888.00 2024-01-05 16:21:01.904 005 16697.34 636.46 50430.24 88888.00 2024-01-05 16:21:02.404 005 16697.36 636.46 50430.23 88888.00 2024-01-05 16:21:02.904 005 16697.36 636.46 50430.21 88888.00 2024-01-05 16:21:03.404 005 16697.33 636.45 50430.21 88888.00 2024-01-05 16:21:03.904 005 16697.33 636.50 50430.19 88888.00 2024-01-05 16:21:04.404 005 16697.31 636.50 50430.19 88888.00 2024-01-05 16:21:04.904 005 16697.32 636.42 50430.20 88888.00 2024-01-05 16:21:05.404 005 16697.33 636.45 50430.21 88888.00 2024-01-05 16:21:05.904 005 16697.33 636.49 50430.23 88888.00 2024-01-05 16:21:06.404 005 16697.32 636.49 50430.22 88888.00 2024-01-05 16:21:06.904 005 16697.31 636.55 50430.24 88888.00 2024-01-05 16:21:07.404 005 16697.33 636.57 50430.29 88888.00 2024-01-05 16:21:07.904 005 16697.35 636.59 50430.30 88888.00 2024-01-05 16:21:08.404 005 16697.40 636.57 50430.30 88888.00 2024-01-05 16:21:08.904 005 16697.35 636.57 50430.29 88888.00 2024-01-05 16:21:09.404 005 16697.34 636.60 50430.30 88888.00 2024-01-05 16:21:09.904 005 16697.32 636.58 50430.27 88888.00 2024-01-05 16:21:10.404 005 16697.27 636.54 50430.28 88888.00 2024-01-05 16:21:10.904 005 16697.27 636.54 50430.24 88888.00 2024-01-05 16:21:11.404 005 16697.25 636.51 50430.24 88888.00 2024-01-05 16:21:11.904 005 16697.27 636.57 50430.26 88888.00 2024-01-05 16:21:12.404 005 16697.27 636.54 50430.31 88888.00 2024-01-05 16:21:12.904 005 16697.27 636.52 50430.27 88888.00 2024-01-05 16:21:13.404 005 16697.31 636.57 50430.27 88888.00 2024-01-05 16:21:13.904 005 16697.29 636.59 50430.26 88888.00 2024-01-05 16:21:14.404 005 16697.28 636.53 50430.28 88888.00 2024-01-05 16:21:14.904 005 16697.27 636.55 50430.30 88888.00 2024-01-05 16:21:15.404 005 16697.31 636.52 50430.28 88888.00 2024-01-05 16:21:15.904 005 16697.27 636.55 50430.32 88888.00 2024-01-05 16:21:16.404 005 16697.26 636.55 50430.33 88888.00 2024-01-05 16:21:16.904 005 16697.24 636.54 50430.33 88888.00 2024-01-05 16:21:17.404 005 16697.25 636.51 50430.32 88888.00 2024-01-05 16:21:17.904 005 16697.22 636.55 50430.31 88888.00 2024-01-05 16:21:18.404 005 16697.14 636.61 50430.35 88888.00 2024-01-05 16:21:18.904 005 16697.14 636.60 50430.33 88888.00 2024-01-05 16:21:19.404 005 16697.19 636.54 50430.35 88888.00 2024-01-05 16:21:19.904 005 16697.17 636.53 50430.39 88888.00 2024-01-05 16:21:20.404 005 16697.18 636.52 50430.38 88888.00 2024-01-05 16:21:20.904 005 16697.16 636.46 50430.33 88888.00 2024-01-05 16:21:21.404 005 16697.10 636.45 50430.35 88888.00 2024-01-05 16:21:21.904 005 16697.13 636.46 50430.36 88888.00 2024-01-05 16:21:22.404 005 16697.14 636.52 50430.32 88888.00 2024-01-05 16:21:22.904 005 16697.14 636.54 50430.32 88888.00 2024-01-05 16:21:23.404 005 16697.14 636.48 50430.37 88888.00 2024-01-05 16:21:23.904 005 16697.15 636.45 50430.31 88888.00 2024-01-05 16:21:24.404 005 16697.16 636.48 50430.30 88888.00 2024-01-05 16:21:24.904 005 16697.11 636.53 50430.33 88888.00 2024-01-05 16:21:25.404 005 16697.07 636.52 50430.36 88888.00 2024-01-05 16:21:25.904 005 16697.08 636.49 50430.38 88888.00 2024-01-05 16:21:26.404 005 16697.10 636.50 50430.38 88888.00 2024-01-05 16:21:26.904 005 16697.10 636.48 50430.36 88888.00 2024-01-05 16:21:27.405 005 16697.06 636.43 50430.33 88888.00 2024-01-05 16:21:27.905 005 16697.02 636.41 50430.32 88888.00 2024-01-05 16:21:28.405 005 16697.03 636.44 50430.35 88888.00 2024-01-05 16:21:28.905 005 16697.08 636.40 50430.33 88888.00 2024-01-05 16:21:29.405 005 16697.05 636.37 50430.33 88888.00 2024-01-05 16:21:29.905 005 16697.02 636.45 50430.32 88888.00 2024-01-05 16:21:30.405 005 16697.03 636.44 50430.33 88888.00 2024-01-05 16:21:30.905 005 16697.00 636.43 50430.29 88888.00 2024-01-05 16:21:31.405 005 16696.98 636.46 50430.24 88888.00 2024-01-05 16:21:31.905 005 16696.99 636.49 50430.26 88888.00 2024-01-05 16:21:32.405 005 16696.98 636.49 50430.37 88888.00 2024-01-05 16:21:32.905 005 16696.98 636.50 50430.40 88888.00 2024-01-05 16:21:33.405 005 16697.01 636.58 50430.40 88888.00 2024-01-05 16:21:33.905 005 16697.01 636.60 50430.40 88888.00 2024-01-05 16:21:34.405 005 16696.98 636.62 50430.39 88888.00 2024-01-05 16:21:34.905 005 16697.01 636.62 50430.36 88888.00 2024-01-05 16:21:35.405 005 16696.97 636.62 50430.31 88888.00 2024-01-05 16:21:35.905 005 16696.93 636.66 50430.30 88888.00 2024-01-05 16:21:36.905 005 16696.89 636.65 50430.35 88888.00 2024-01-05 16:21:37.405 005 16696.96 636.66 50430.40 88888.00 2024-01-05 16:21:37.905 005 16696.99 636.65 50430.38 88888.00 2024-01-05 16:21:38.405 005 16697.05 636.66 50430.33 88888.00 2024-01-05 16:21:38.905 005 16697.01 636.67 50430.32 88888.00 2024-01-05 16:21:39.405 005 16696.99 636.70 50430.37 88888.00 2024-01-05 16:21:39.905 005 16696.97 636.78 50430.29 88888.00 2024-01-05 16:21:40.405 005 16696.98 636.78 50430.21 88888.00 2024-01-05 16:21:40.905 005 16696.97 636.79 50430.22 88888.00 2024-01-05 16:21:41.405 005 16696.98 636.78 50430.29 88888.00 2024-01-05 16:21:41.905 005 16696.98 636.77 50430.33 88888.00 2024-01-05 16:21:42.405 005 16696.99 636.76 50430.27 88888.00 2024-01-05 16:21:42.905 005 16697.00 636.77 50430.24 88888.00 2024-01-05 16:21:43.405 005 16697.02 636.76 50430.23 88888.00 2024-01-05 16:21:43.905 005 16697.01 636.80 50430.30 88888.00 2024-01-05 16:21:44.405 005 16696.96 636.76 50430.28 88888.00 2024-01-05 16:21:44.905 005 16696.98 636.75 50430.24 88888.00 2024-01-05 16:21:45.405 005 16696.98 636.83 50430.32 88888.00 2024-01-05 16:21:45.905 005 16696.98 636.86 50430.30 88888.00 2024-01-05 16:21:46.905 005 16696.98 636.87 50430.33 88888.00 2024-01-05 16:21:47.405 005 16696.97 636.91 50430.37 88888.00 2024-01-05 16:21:47.905 005 16696.94 636.91 50430.42 88888.00 2024-01-05 16:21:48.405 005 16696.94 636.87 50430.37 88888.00 2024-01-05 16:21:48.905 005 16696.97 636.85 50430.31 88888.00 2024-01-05 16:21:49.405 005 16696.97 636.91 50430.30 88888.00 2024-01-05 16:21:49.905 005 16696.92 636.96 50430.31 88888.00 2024-01-05 16:21:50.405 005 16696.93 636.94 50430.24 88888.00 2024-01-05 16:21:50.905 005 16696.89 636.94 50430.27 88888.00 2024-01-05 16:21:51.405 005 16696.90 636.97 50430.30 88888.00 2024-01-05 16:21:51.905 005 16696.88 636.98 50430.37 88888.00 2024-01-05 16:21:52.405 005 16696.89 636.97 50430.36 88888.00 2024-01-05 16:21:52.905 005 16696.88 636.97 50430.38 88888.00 2024-01-05 16:21:53.405 005 16696.93 636.98 50430.33 88888.00 2024-01-05 16:21:53.905 005 16696.96 636.95 50430.35 88888.00 2024-01-05 16:21:54.405 005 16696.97 636.98 50430.31 88888.00 2024-01-05 16:21:54.905 005 16696.97 637.01 50430.26 88888.00 2024-01-05 16:21:55.405 005 16696.91 636.96 50430.31 88888.00 2024-01-05 16:21:55.905 005 16696.91 636.93 50430.35 88888.00 2024-01-05 16:21:56.906 005 16696.91 636.97 50430.44 88888.00 2024-01-05 16:21:57.406 005 16696.89 636.91 50430.32 88888.00 2024-01-05 16:21:57.906 005 16696.89 636.98 50430.33 88888.00 2024-01-05 16:21:58.406 005 16696.90 636.97 50430.32 88888.00 2024-01-05 16:21:58.906 005 16696.91 636.98 50430.35 88888.00 2024-01-05 16:21:59.406 005 16696.85 637.02 50430.39 88888.00 2024-01-05 16:21:59.906 005 16696.84 636.98 50430.36 88888.00 2024-01-05 16:22:00.406 005 16696.85 636.96 50430.33 88888.00 2024-01-05 16:22:00.906 005 16696.81 636.97 50430.31 88888.00 2024-01-05 16:22:01.406 005 16696.78 636.95 50430.29 88888.00 2024-01-05 16:22:01.906 005 16696.76 636.95 50430.31 88888.00 2024-01-05 16:22:02.406 005 16696.80 636.96 50430.31 88888.00 2024-01-05 16:22:02.906 005 16696.82 636.96 50430.28 88888.00 2024-01-05 16:22:03.406 005 16696.82 636.97 50430.24 88888.00 2024-01-05 16:22:03.906 005 16696.81 636.94 50430.29 88888.00 2024-01-05 16:22:04.406 005 16696.76 636.93 50430.31 88888.00 2024-01-05 16:22:04.906 005 16696.75 636.92 50430.33 88888.00 2024-01-05 16:22:05.406 005 16696.78 636.92 50430.36 88888.00 2024-01-05 16:22:05.906 005 16696.75 636.92 50430.37 88888.00 2024-01-05 16:22:06.406 005 16696.75 636.91 50430.39 88888.00 2024-01-05 16:22:06.906 005 16696.74 636.88 50430.31 88888.00 2024-01-05 16:22:07.406 005 16696.74 636.85 50430.32 88888.00 2024-01-05 16:22:07.906 005 16696.76 636.85 50430.31 88888.00 2024-01-05 16:22:08.406 005 16696.79 636.88 50430.32 88888.00 2024-01-05 16:22:08.906 005 16696.76 636.85 50430.35 88888.00 2024-01-05 16:22:09.406 005 16696.79 636.83 50430.38 88888.00 2024-01-05 16:22:09.906 005 16696.78 636.84 50430.36 88888.00 2024-01-05 16:22:10.406 005 16696.79 636.80 50430.37 88888.00 2024-01-05 16:22:10.906 005 16696.79 636.75 50430.31 88888.00 2024-01-05 16:22:11.406 005 16696.79 636.80 50430.32 88888.00 2024-01-05 16:22:11.906 005 16696.78 636.80 50430.37 88888.00 2024-01-05 16:22:12.406 005 16696.75 636.78 50430.32 88888.00 2024-01-05 16:22:12.906 005 16696.75 636.76 50430.33 88888.00 2024-01-05 16:22:13.406 005 16696.76 636.75 50430.32 88888.00 2024-01-05 16:22:13.906 005 16696.76 636.75 50430.35 88888.00 2024-01-05 16:22:14.406 005 16696.79 636.77 50430.29 88888.00 2024-01-05 16:22:14.906 005 16696.76 636.79 50430.28 88888.00 2024-01-05 16:22:15.406 005 16696.78 636.81 50430.28 88888.00 2024-01-05 16:22:15.906 005 16696.80 636.81 50430.26 88888.00 2024-01-05 16:22:16.406 005 16696.82 636.79 50430.26 88888.00 2024-01-05 16:22:16.906 005 16696.82 636.80 50430.30 88888.00 2024-01-05 16:22:17.406 005 16696.82 636.79 50430.32 88888.00 2024-01-05 16:22:17.906 005 16696.85 636.78 50430.29 88888.00 2024-01-05 16:22:18.406 005 16696.83 636.83 50430.30 88888.00 2024-01-05 16:22:18.906 005 16696.83 636.84 50430.20 88888.00 2024-01-05 16:22:19.406 005 16696.87 636.81 50430.22 88888.00 2024-01-05 16:22:19.906 005 16696.90 636.77 50430.23 88888.00 2024-01-05 16:22:20.406 005 16696.96 636.72 50430.20 88888.00 2024-01-05 16:22:20.906 005 16696.93 636.74 50430.26 88888.00 2024-01-05 16:22:21.406 005 16696.94 636.74 50430.28 88888.00 2024-01-05 16:22:21.907 005 16696.91 636.72 50430.23 88888.00 2024-01-05 16:22:22.407 005 16696.87 636.80 50430.24 88888.00 2024-01-05 16:22:22.907 005 16696.84 636.76 50430.23 88888.00 2024-01-05 16:22:23.407 005 16696.84 636.71 50430.26 88888.00 2024-01-05 16:22:23.907 005 16696.89 636.74 50430.28 88888.00 2024-01-05 16:22:24.907 005 16696.85 636.74 50430.24 88888.00 2024-01-05 16:22:25.407 005 16696.87 636.72 50430.21 88888.00 2024-01-05 16:22:25.907 005 16696.89 636.72 50430.20 88888.00 2024-01-05 16:22:26.407 005 16696.84 636.75 50430.22 88888.00 2024-01-05 16:22:26.907 005 16696.80 636.75 50430.24 88888.00 2024-01-05 16:22:27.407 005 16696.84 636.68 50430.22 88888.00 2024-01-05 16:22:27.907 005 16696.85 636.71 50430.19 88888.00 2024-01-05 16:22:28.407 005 16696.81 636.74 50430.20 88888.00 2024-01-05 16:22:28.907 005 16696.82 636.75 50430.22 88888.00 2024-01-05 16:22:29.407 005 16696.82 636.71 50430.28 88888.00 2024-01-05 16:22:29.907 005 16696.80 636.74 50430.28 88888.00 2024-01-05 16:22:30.407 005 16696.85 636.77 50430.32 88888.00 2024-01-05 16:22:30.907 005 16696.83 636.79 50430.29 88888.00 2024-01-05 16:22:31.407 005 16696.81 636.74 50430.27 88888.00 2024-01-05 16:22:31.907 005 16696.83 636.70 50430.27 88888.00 2024-01-05 16:22:32.407 005 16696.84 636.71 50430.27 88888.00 2024-01-05 16:22:32.907 005 16696.88 636.70 50430.27 88888.00 2024-01-05 16:22:33.407 005 16696.87 636.76 50430.27 88888.00 2024-01-05 16:22:33.907 005 16696.87 636.74 50430.22 88888.00 2024-01-05 16:22:34.907 005 16696.80 636.75 50430.21 88888.00 2024-01-05 16:22:35.407 005 16696.79 636.76 50430.21 88888.00 2024-01-05 16:22:35.907 005 16696.74 636.80 50430.20 88888.00 2024-01-05 16:22:36.407 005 16696.79 636.76 50430.20 88888.00 2024-01-05 16:22:36.907 005 16696.84 636.72 50430.28 88888.00 2024-01-05 16:22:37.407 005 16696.87 636.76 50430.27 88888.00 2024-01-05 16:22:37.907 005 16696.84 636.79 50430.22 88888.00 2024-01-05 16:22:38.407 005 16696.85 636.76 50430.20 88888.00 2024-01-05 16:22:38.907 005 16696.89 636.76 50430.22 88888.00 2024-01-05 16:22:39.407 005 16696.96 636.79 50430.26 88888.00 2024-01-05 16:22:39.907 005 16696.98 636.80 50430.24 88888.00 2024-01-05 16:22:40.407 005 16696.98 636.77 50430.23 88888.00 2024-01-05 16:22:40.907 005 16696.96 636.79 50430.24 88888.00 2024-01-05 16:22:41.407 005 16696.94 636.77 50430.27 88888.00 2024-01-05 16:22:41.907 005 16696.97 636.78 50430.23 88888.00 2024-01-05 16:22:42.407 005 16696.96 636.80 50430.18 88888.00 2024-01-05 16:22:42.907 005 16696.93 636.81 50430.20 88888.00 2024-01-05 16:22:43.407 005 16696.90 636.80 50430.26 88888.00 2024-01-05 16:22:43.907 005 16696.89 636.84 50430.24 88888.00 2024-01-05 16:22:44.407 005 16696.91 636.86 50430.26 88888.00 2024-01-05 16:22:44.907 005 16696.93 636.88 50430.26 88888.00 2024-01-05 16:22:45.407 005 16696.96 636.85 50430.24 88888.00 2024-01-05 16:22:45.907 005 16696.98 636.86 50430.24 88888.00 2024-01-05 16:22:46.407 005 16696.99 636.89 50430.22 88888.00 2024-01-05 16:22:46.907 005 16697.02 636.93 50430.19 88888.00 2024-01-05 16:22:47.407 005 16697.05 636.92 50430.26 88888.00 2024-01-05 16:22:47.907 005 16697.06 636.88 50430.28 88888.00 2024-01-05 16:22:48.407 005 16697.06 636.92 50430.23 88888.00 2024-01-05 16:22:48.907 005 16697.06 636.91 50430.22 88888.00 2024-01-05 16:22:49.407 005 16697.06 636.93 50430.15 88888.00 2024-01-05 16:22:49.907 005 16697.05 636.93 50430.11 88888.00 2024-01-05 16:22:50.407 005 16697.05 636.93 50430.22 88888.00 2024-01-05 16:22:50.907 005 16697.07 636.93 50430.26 88888.00 2024-01-05 16:22:51.407 005 16697.07 636.93 50430.20 88888.00 2024-01-05 16:22:51.907 005 16697.02 636.91 50430.26 88888.00 2024-01-05 16:22:52.407 005 16697.01 636.94 50430.23 88888.00 2024-01-05 16:22:52.907 005 16697.06 636.93 50430.21 88888.00 2024-01-05 16:22:53.407 005 16697.02 636.96 50430.17 88888.00 2024-01-05 16:22:53.907 005 16697.01 636.95 50430.17 88888.00 2024-01-05 16:22:54.908 005 16697.02 637.10 50430.19 88888.00 2024-01-05 16:22:55.408 005 16697.03 637.05 50430.18 88888.00 2024-01-05 16:22:55.908 005 16697.05 637.04 50430.14 88888.00 2024-01-05 16:22:56.408 005 16697.06 637.07 50430.13 88888.00 2024-01-05 16:22:56.908 005 16697.08 637.07 50430.13 88888.00 2024-01-05 16:22:57.408 005 16697.02 637.10 50430.13 88888.00 2024-01-05 16:22:57.908 005 16696.98 637.10 50430.17 88888.00 2024-01-05 16:22:58.408 005 16696.98 637.07 50430.23 88888.00 2024-01-05 16:22:58.908 005 16696.99 637.04 50430.22 88888.00 2024-01-05 16:22:59.408 005 16697.02 637.07 50430.21 88888.00 2024-01-05 16:22:59.908 005 16697.03 637.15 50430.28 88888.00 2024-01-05 16:23:00.408 005 16697.05 637.23 50430.29 88888.00 2024-01-05 16:23:00.908 005 16697.03 637.20 50430.31 88888.00 2024-01-05 16:23:01.408 005 16697.08 637.21 50430.35 88888.00 2024-01-05 16:23:01.908 005 16697.07 637.21 50430.33 88888.00 2024-01-05 16:23:02.408 005 16697.09 637.23 50430.42 88888.00 2024-01-05 16:23:02.908 005 16697.10 637.24 50430.45 88888.00 2024-01-05 16:23:03.408 005 16697.15 637.27 50430.35 88888.00 2024-01-05 16:23:03.908 005 16697.16 637.27 50430.32 88888.00 2024-01-05 16:23:04.408 005 16697.15 637.29 50430.37 88888.00 2024-01-05 16:23:04.908 005 16697.15 637.28 50430.38 88888.00 2024-01-05 16:23:05.408 005 16697.20 637.28 50430.42 88888.00 2024-01-05 16:23:05.908 005 16697.24 637.28 50430.44 88888.00 2024-01-05 16:23:06.408 005 16697.23 637.32 50430.40 88888.00 2024-01-05 16:23:06.908 005 16697.25 637.33 50430.35 88888.00 2024-01-05 16:23:07.408 005 16697.26 637.28 50430.35 88888.00 2024-01-05 16:23:07.908 005 16697.27 637.28 50430.35 88888.00 2024-01-05 16:23:08.408 005 16697.33 637.33 50430.37 88888.00 2024-01-05 16:23:08.908 005 16697.38 637.30 50430.37 88888.00 2024-01-05 16:23:09.408 005 16697.41 637.29 50430.33 88888.00 2024-01-05 16:23:09.908 005 16697.43 637.30 50430.30 88888.00 2024-01-05 16:23:10.408 005 16697.45 637.30 50430.30 88888.00 2024-01-05 16:23:10.908 005 16697.50 637.30 50430.35 88888.00 2024-01-05 16:23:11.408 005 16697.52 637.29 50430.36 88888.00 2024-01-05 16:23:11.908 005 16697.49 637.23 50430.36 88888.00 2024-01-05 16:23:12.408 005 16697.49 637.20 50430.28 88888.00 2024-01-05 16:23:12.908 005 16697.53 637.22 50430.31 88888.00 2024-01-05 16:23:13.408 005 16697.54 637.20 50430.39 88888.00 2024-01-05 16:23:13.908 005 16697.54 637.18 50430.37 88888.00 2024-01-05 16:23:14.408 005 16697.58 637.12 50430.33 88888.00 2024-01-05 16:23:14.908 005 16697.59 637.09 50430.31 88888.00 2024-01-05 16:23:15.408 005 16697.60 637.14 50430.30 88888.00 2024-01-05 16:23:15.908 005 16697.56 637.14 50430.27 88888.00 2024-01-05 16:23:16.408 005 16697.55 637.11 50430.29 88888.00 2024-01-05 16:23:16.908 005 16697.62 637.11 50430.35 88888.00 2024-01-05 16:23:17.408 005 16697.62 637.13 50430.37 88888.00 2024-01-05 16:23:18.409 005 16697.53 637.07 50430.30 88888.00 2024-01-05 16:23:18.909 005 16697.52 637.02 50430.32 88888.00 2024-01-05 16:23:19.409 005 16697.52 637.06 50430.26 88888.00 2024-01-05 16:23:19.909 005 16697.52 637.10 50430.20 88888.00 2024-01-05 16:23:20.409 005 16697.53 637.11 50430.19 88888.00 2024-01-05 16:23:20.909 005 16697.52 637.13 50430.27 88888.00 2024-01-05 16:23:21.409 005 16697.54 637.12 50430.26 88888.00 2024-01-05 16:23:21.909 005 16697.52 637.09 50430.29 88888.00 2024-01-05 16:23:22.409 005 16697.50 637.11 50430.27 88888.00 2024-01-05 16:23:22.909 005 16697.52 637.13 50430.28 88888.00 2024-01-05 16:23:23.409 005 16697.53 637.14 50430.30 88888.00 2024-01-05 16:23:23.909 005 16697.53 637.15 50430.29 88888.00 2024-01-05 16:23:24.409 005 16697.51 637.13 50430.31 88888.00 2024-01-05 16:23:24.909 005 16697.49 637.18 50430.33 88888.00 2024-01-05 16:23:25.409 005 16697.45 637.14 50430.32 88888.00 2024-01-05 16:23:25.909 005 16697.43 637.18 50430.32 88888.00 2024-01-05 16:23:26.409 005 16697.44 637.20 50430.31 88888.00 2024-01-05 16:23:26.909 005 16697.44 637.23 50430.39 88888.00 2024-01-05 16:23:27.409 005 16697.42 637.22 50430.41 88888.00 2024-01-05 16:23:28.409 005 16697.51 637.19 50430.37 88888.00 2024-01-05 16:23:28.909 005 16697.50 637.15 50430.35 88888.00 2024-01-05 16:23:29.409 005 16697.47 637.11 50430.35 88888.00 2024-01-05 16:23:29.909 005 16697.46 637.19 50430.33 88888.00 2024-01-05 16:23:30.409 005 16697.42 637.18 50430.35 88888.00 2024-01-05 16:23:30.909 005 16697.43 637.21 50430.33 88888.00 2024-01-05 16:23:31.409 005 16697.42 637.18 50430.37 88888.00 2024-01-05 16:23:31.909 005 16697.42 637.14 50430.40 88888.00 2024-01-05 16:23:32.409 005 16697.42 637.20 50430.45 88888.00 2024-01-05 16:23:32.909 005 16697.40 637.15 50430.42 88888.00 2024-01-05 16:23:33.409 005 16697.42 637.14 50430.39 88888.00 2024-01-05 16:23:33.909 005 16697.44 637.12 50430.44 88888.00 2024-01-05 16:23:34.409 005 16697.46 637.13 50430.42 88888.00 2024-01-05 16:23:34.909 005 16697.49 637.14 50430.33 88888.00 2024-01-05 16:23:35.409 005 16697.49 637.14 50430.30 88888.00 2024-01-05 16:23:35.909 005 16697.52 637.19 50430.31 88888.00 2024-01-05 16:23:36.409 005 16697.52 637.18 50430.33 88888.00 2024-01-05 16:23:36.909 005 16697.54 637.18 50430.35 88888.00 2024-01-05 16:23:37.409 005 16697.52 637.19 50430.39 88888.00 2024-01-05 16:23:37.909 005 16697.49 637.13 50430.35 88888.00 2024-01-05 16:23:38.409 005 16697.50 637.09 50430.28 88888.00 2024-01-05 16:23:38.909 005 16697.51 637.13 50430.32 88888.00 2024-01-05 16:23:39.409 005 16697.58 637.11 50430.30 88888.00 2024-01-05 16:23:39.909 005 16697.63 637.06 50430.28 88888.00 2024-01-05 16:23:40.409 005 16697.64 637.10 50430.31 88888.00 2024-01-05 16:23:40.909 005 16697.61 637.05 50430.32 88888.00 2024-01-05 16:23:41.409 005 16697.61 637.02 50430.32 88888.00 2024-01-05 16:23:41.909 005 16697.64 637.05 50430.29 88888.00 2024-01-05 16:23:42.409 005 16697.67 637.11 50430.27 88888.00 2024-01-05 16:23:42.909 005 16697.66 637.05 50430.28 88888.00 2024-01-05 16:23:43.409 005 16697.67 637.03 50430.32 88888.00 2024-01-05 16:23:43.909 005 16697.66 637.03 50430.31 88888.00 2024-01-05 16:23:44.409 005 16697.64 637.03 50430.33 88888.00 2024-01-05 16:23:44.909 005 16697.67 637.03 50430.21 88888.00 2024-01-05 16:23:45.409 005 16697.69 637.00 50430.27 88888.00 2024-01-05 16:23:45.909 005 16697.66 637.01 50430.32 88888.00 2024-01-05 16:23:46.409 005 16697.61 637.03 50430.27 88888.00 2024-01-05 16:23:46.909 005 16697.62 637.03 50430.28 88888.00 2024-01-05 16:23:47.409 005 16697.63 637.00 50430.31 88888.00 2024-01-05 16:23:47.909 005 16697.66 636.98 50430.33 88888.00 2024-01-05 16:23:48.410 005 16697.67 637.01 50430.31 88888.00 2024-01-05 16:23:48.910 005 16697.68 637.01 50430.32 88888.00 2024-01-05 16:23:49.410 005 16697.67 636.94 50430.31 88888.00 2024-01-05 16:23:49.910 005 16697.66 636.89 50430.23 88888.00 2024-01-05 16:23:50.410 005 16697.61 636.89 50430.19 88888.00 2024-01-05 16:23:50.910 005 16697.64 636.92 50430.21 88888.00 2024-01-05 16:23:51.410 005 16697.68 636.93 50430.26 88888.00 2024-01-05 16:23:51.910 005 16697.69 636.93 50430.32 88888.00 2024-01-05 16:23:52.410 005 16697.70 636.88 50430.31 88888.00 2024-01-05 16:23:52.910 005 16697.72 636.87 50430.32 88888.00 2024-01-05 16:23:53.410 005 16697.73 636.96 50430.27 88888.00 2024-01-05 16:23:53.910 005 16697.72 636.97 50430.24 88888.00 2024-01-05 16:23:54.410 005 16697.77 636.93 50430.30 88888.00 2024-01-05 16:23:54.910 005 16697.79 636.93 50430.30 88888.00 2024-01-05 16:23:55.410 005 16697.80 637.00 50430.27 88888.00 2024-01-05 16:23:55.910 005 16697.82 636.98 50430.22 88888.00 2024-01-05 16:23:56.410 005 16697.81 636.96 50430.22 88888.00 2024-01-05 16:23:56.910 005 16697.81 636.94 50430.26 88888.00 2024-01-05 16:23:57.410 005 16697.82 636.94 50430.24 88888.00 2024-01-05 16:23:57.910 005 16697.79 636.98 50430.19 88888.00 2024-01-05 16:23:58.410 005 16697.80 636.92 50430.15 88888.00 2024-01-05 16:23:58.910 005 16697.81 636.94 50430.18 88888.00 2024-01-05 16:23:59.410 005 16697.80 636.92 50430.18 88888.00 2024-01-05 16:23:59.910 005 16697.80 636.93 50430.17 88888.00 2024-01-05 16:24:00.410 005 16697.77 636.94 50430.10 88888.00 2024-01-05 16:24:00.910 005 16697.80 636.97 50430.07 88888.00 2024-01-05 16:24:01.410 005 16697.85 636.92 50430.14 88888.00 2024-01-05 16:24:01.910 005 16697.82 636.91 50430.19 88888.00 2024-01-05 16:24:02.410 005 16697.84 636.91 50430.18 88888.00 2024-01-05 16:24:02.910 005 16697.82 636.92 50430.20 88888.00 2024-01-05 16:24:03.410 005 16697.82 636.91 50430.19 88888.00 2024-01-05 16:24:03.910 005 16697.85 636.88 50430.18 88888.00 2024-01-05 16:24:04.410 005 16697.86 636.84 50430.14 88888.00 2024-01-05 16:24:04.910 005 16697.86 636.85 50430.15 88888.00 2024-01-05 16:24:05.410 005 16697.89 636.84 50430.20 88888.00 2024-01-05 16:24:05.910 005 16697.87 636.85 50430.19 88888.00 2024-01-05 16:24:06.410 005 16697.84 636.85 50430.20 88888.00 2024-01-05 16:24:06.910 005 16697.86 636.85 50430.18 88888.00 2024-01-05 16:24:07.410 005 16697.85 636.86 50430.14 88888.00 2024-01-05 16:24:07.910 005 16697.90 636.91 50430.13 88888.00 2024-01-05 16:24:08.410 005 16697.89 636.86 50430.11 88888.00 2024-01-05 16:24:08.910 005 16697.90 636.85 50430.09 88888.00 2024-01-05 16:24:09.410 005 16697.89 636.88 50430.10 88888.00 2024-01-05 16:24:09.910 005 16697.87 636.91 50430.12 88888.00 2024-01-05 16:24:10.410 005 16697.87 636.89 50430.17 88888.00 2024-01-05 16:24:10.910 005 16697.89 636.86 50430.21 88888.00 2024-01-05 16:24:11.410 005 16697.89 636.91 50430.26 88888.00 2024-01-05 16:24:11.910 005 16697.90 636.89 50430.31 88888.00 2024-01-05 16:24:12.410 005 16697.91 636.89 50430.26 88888.00 2024-01-05 16:24:12.910 005 16697.95 636.91 50430.27 88888.00 2024-01-05 16:24:13.410 005 16697.97 636.93 50430.27 88888.00 2024-01-05 16:24:13.910 005 16697.98 636.97 50430.21 88888.00 2024-01-05 16:24:14.410 005 16697.99 636.96 50430.19 88888.00 2024-01-05 16:24:14.910 005 16697.99 636.92 50430.24 88888.00 2024-01-05 16:24:15.410 005 16697.96 636.93 50430.24 88888.00 2024-01-05 16:24:15.910 005 16697.94 636.95 50430.26 88888.00 2024-01-05 16:24:16.410 005 16697.96 636.96 50430.26 88888.00 2024-01-05 16:24:16.910 005 16698.03 636.93 50430.26 88888.00 2024-01-05 16:24:17.410 005 16698.02 636.93 50430.27 88888.00 2024-01-05 16:24:17.910 005 16697.97 636.92 50430.21 88888.00 2024-01-05 16:24:18.411 005 16697.98 636.94 50430.26 88888.00 2024-01-05 16:24:18.911 005 16697.97 636.93 50430.27 88888.00 2024-01-05 16:24:19.411 005 16697.91 636.93 50430.29 88888.00 2024-01-05 16:24:19.911 005 16697.93 636.93 50430.26 88888.00 2024-01-05 16:24:20.411 005 16697.96 636.94 50430.23 88888.00 2024-01-05 16:24:20.911 005 16697.99 636.96 50430.22 88888.00 2024-01-05 16:24:21.411 005 16697.97 636.93 50430.28 88888.00 2024-01-05 16:24:21.911 005 16697.96 636.88 50430.28 88888.00 2024-01-05 16:24:22.411 005 16698.00 636.89 50430.28 88888.00 2024-01-05 16:24:22.911 005 16698.05 636.94 50430.28 88888.00 2024-01-05 16:24:23.411 005 16698.03 636.89 50430.28 88888.00 2024-01-05 16:24:23.911 005 16698.02 636.87 50430.24 88888.00 2024-01-05 16:24:24.411 005 16698.03 636.91 50430.21 88888.00 2024-01-05 16:24:24.911 005 16698.05 636.92 50430.22 88888.00 2024-01-05 16:24:25.411 005 16698.11 636.87 50430.23 88888.00 2024-01-05 16:24:25.911 005 16698.13 636.89 50430.26 88888.00 2024-01-05 16:24:26.411 005 16698.14 636.93 50430.21 88888.00 2024-01-05 16:24:26.911 005 16698.14 636.89 50430.26 88888.00 2024-01-05 16:24:27.411 005 16698.13 636.91 50430.22 88888.00 2024-01-05 16:24:27.911 005 16698.12 636.91 50430.21 88888.00 2024-01-05 16:24:28.411 005 16698.11 636.88 50430.22 88888.00 2024-01-05 16:24:28.911 005 16698.15 636.81 50430.26 88888.00 2024-01-05 16:24:29.911 005 16698.20 636.74 50430.23 88888.00 2024-01-05 16:24:30.411 005 16698.19 636.77 50430.18 88888.00 2024-01-05 16:24:30.911 005 16698.19 636.76 50430.14 88888.00 2024-01-05 16:24:31.411 005 16698.20 636.74 50430.14 88888.00 2024-01-05 16:24:31.911 005 16698.22 636.71 50430.15 88888.00 2024-01-05 16:24:32.411 005 16698.19 636.71 50430.19 88888.00 2024-01-05 16:24:32.911 005 16698.15 636.72 50430.22 88888.00 2024-01-05 16:24:33.411 005 16698.20 636.77 50430.26 88888.00 2024-01-05 16:24:33.911 005 16698.17 636.78 50430.24 88888.00 2024-01-05 16:24:34.411 005 16698.19 636.72 50430.18 88888.00 2024-01-05 16:24:34.911 005 16698.20 636.75 50430.20 88888.00 2024-01-05 16:24:35.411 005 16698.20 636.77 50430.19 88888.00 2024-01-05 16:24:35.911 005 16698.15 636.78 50430.19 88888.00 2024-01-05 16:24:36.411 005 16698.15 636.75 50430.19 88888.00 2024-01-05 16:24:36.911 005 16698.15 636.71 50430.17 88888.00 2024-01-05 16:24:37.411 005 16698.15 636.72 50430.13 88888.00 2024-01-05 16:24:37.911 005 16698.21 636.72 50430.19 88888.00 2024-01-05 16:24:38.411 005 16698.21 636.69 50430.23 88888.00 2024-01-05 16:24:38.911 005 16698.23 636.68 50430.19 88888.00 2024-01-05 16:24:39.911 005 16698.22 636.67 50430.20 88888.00 2024-01-05 16:24:40.411 005 16698.23 636.66 50430.24 88888.00 2024-01-05 16:24:40.911 005 16698.23 636.70 50430.17 88888.00 2024-01-05 16:24:41.411 005 16698.22 636.68 50430.05 88888.00 2024-01-05 16:24:41.911 005 16698.24 636.62 50430.10 88888.00 2024-01-05 16:24:42.411 005 16698.25 636.62 50430.12 88888.00 2024-01-05 16:24:42.911 005 16698.30 636.61 50430.12 88888.00 2024-01-05 16:24:43.411 005 16698.29 636.65 50430.10 88888.00 2024-01-05 16:24:43.911 005 16698.28 636.66 50430.09 88888.00 2024-01-05 16:24:44.411 005 16698.24 636.60 50430.13 88888.00 2024-01-05 16:24:44.912 005 16698.17 636.59 50430.13 88888.00 2024-01-05 16:24:45.412 005 16698.22 636.60 50430.12 88888.00 2024-01-05 16:24:45.912 005 16698.24 636.60 50430.14 88888.00 2024-01-05 16:24:46.412 005 16698.26 636.60 50430.14 88888.00 2024-01-05 16:24:46.912 005 16698.28 636.67 50430.15 88888.00 2024-01-05 16:24:47.412 005 16698.28 636.65 50430.13 88888.00 2024-01-05 16:24:47.912 005 16698.30 636.62 50430.14 88888.00 2024-01-05 16:24:48.412 005 16698.29 636.59 50430.12 88888.00 2024-01-05 16:24:48.912 005 16698.30 636.66 50430.11 88888.00 2024-01-05 16:24:49.412 005 16698.33 636.70 50430.20 88888.00 2024-01-05 16:24:49.912 005 16698.35 636.69 50430.18 88888.00 2024-01-05 16:24:50.412 005 16698.33 636.65 50430.14 88888.00 2024-01-05 16:24:50.912 005 16698.34 636.62 50430.13 88888.00 2024-01-05 16:24:51.412 005 16698.35 636.68 50430.14 88888.00 2024-01-05 16:24:51.912 005 16698.39 636.69 50430.08 88888.00 2024-01-05 16:24:52.412 005 16698.37 636.66 50430.12 88888.00 2024-01-05 16:24:52.912 005 16698.33 636.66 50430.14 88888.00 2024-01-05 16:24:53.412 005 16698.35 636.66 50430.12 88888.00 2024-01-05 16:24:53.912 005 16698.39 636.70 50430.14 88888.00 2024-01-05 16:24:54.412 005 16698.44 636.70 50430.15 88888.00 2024-01-05 16:24:54.912 005 16698.44 636.67 50430.18 88888.00 2024-01-05 16:24:55.412 005 16698.47 636.61 50430.13 88888.00 2024-01-05 16:24:55.912 005 16698.42 636.63 50430.10 88888.00 2024-01-05 16:24:56.412 005 16698.43 636.61 50430.15 88888.00 2024-01-05 16:24:56.912 005 16698.44 636.63 50430.23 88888.00 2024-01-05 16:24:57.912 005 16698.47 636.66 50430.27 88888.00 2024-01-05 16:24:58.412 005 16698.48 636.63 50430.30 88888.00 2024-01-05 16:24:58.912 005 16698.51 636.61 50430.13 88888.00 2024-01-05 16:24:59.412 005 16698.51 636.68 50430.19 88888.00 2024-01-05 16:24:59.912 005 16698.55 636.67 50430.17 88888.00 2024-01-05 16:25:00.412 005 16698.56 636.71 50430.14 88888.00 2024-01-05 16:25:00.912 005 16698.56 636.74 50430.22 88888.00 2024-01-05 16:25:01.412 005 16698.57 636.66 50430.22 88888.00 2024-01-05 16:25:01.912 005 16698.58 636.67 50430.24 88888.00 2024-01-05 16:25:02.412 005 16698.57 636.68 50430.27 88888.00 2024-01-05 16:25:02.912 005 16698.57 636.66 50430.22 88888.00 2024-01-05 16:25:03.412 005 16698.54 636.66 50430.21 88888.00 2024-01-05 16:25:03.912 005 16698.51 636.68 50430.24 88888.00 2024-01-05 16:25:04.412 005 16698.56 636.67 50430.17 88888.00 2024-01-05 16:25:04.912 005 16698.56 636.69 50430.18 88888.00 2024-01-05 16:25:05.412 005 16698.56 636.68 50430.18 88888.00 2024-01-05 16:25:05.912 005 16698.55 636.68 50430.21 88888.00 2024-01-05 16:25:06.412 005 16698.56 636.70 50430.15 88888.00 2024-01-05 16:25:06.912 005 16698.60 636.69 50430.15 88888.00 2024-01-05 16:25:07.912 005 16698.56 636.71 50430.15 88888.00 2024-01-05 16:25:08.412 005 16698.63 636.70 50430.15 88888.00 2024-01-05 16:25:08.912 005 16698.61 636.70 50430.13 88888.00 2024-01-05 16:25:09.412 005 16698.63 636.67 50430.14 88888.00 2024-01-05 16:25:09.912 005 16698.61 636.65 50430.17 88888.00 2024-01-05 16:25:10.412 005 16698.58 636.69 50430.19 88888.00 2024-01-05 16:25:10.912 005 16698.57 636.69 50430.21 88888.00 2024-01-05 16:25:11.412 005 16698.57 636.67 50430.26 88888.00 2024-01-05 16:25:11.912 005 16698.59 636.63 50430.22 88888.00 2024-01-05 16:25:12.412 005 16698.61 636.59 50430.15 88888.00 2024-01-05 16:25:12.913 005 16698.64 636.65 50430.13 88888.00 2024-01-05 16:25:13.413 005 16698.65 636.68 50430.19 88888.00 2024-01-05 16:25:13.913 005 16698.64 636.68 50430.22 88888.00 2024-01-05 16:25:14.413 005 16698.66 636.69 50430.20 88888.00 2024-01-05 16:25:14.913 005 16698.63 636.71 50430.28 88888.00 2024-01-05 16:25:15.413 005 16698.63 636.69 50430.28 88888.00 2024-01-05 16:25:15.913 005 16698.68 636.63 50430.26 88888.00 2024-01-05 16:25:16.413 005 16698.74 636.63 50430.28 88888.00 2024-01-05 16:25:16.913 005 16698.76 636.65 50430.27 88888.00 2024-01-05 16:25:17.413 005 16698.75 636.66 50430.22 88888.00 2024-01-05 16:25:17.913 005 16698.72 636.62 50430.26 88888.00 2024-01-05 16:25:18.413 005 16698.68 636.61 50430.31 88888.00 2024-01-05 16:25:18.913 005 16698.74 636.60 50430.28 88888.00 2024-01-05 16:25:19.413 005 16698.77 636.57 50430.21 88888.00 2024-01-05 16:25:19.913 005 16698.74 636.54 50430.18 88888.00 2024-01-05 16:25:20.413 005 16698.72 636.53 50430.13 88888.00 2024-01-05 16:25:20.913 005 16698.74 636.54 50430.15 88888.00 2024-01-05 16:25:21.413 005 16698.77 636.48 50430.21 88888.00 2024-01-05 16:25:21.913 005 16698.75 636.48 50430.26 88888.00 2024-01-05 16:25:22.413 005 16698.75 636.48 50430.24 88888.00 2024-01-05 16:25:22.913 005 16698.79 636.54 50430.24 88888.00 2024-01-05 16:25:23.413 005 16698.83 636.46 50430.19 88888.00 2024-01-05 16:25:23.913 005 16698.83 636.45 50430.19 88888.00 2024-01-05 16:25:24.413 005 16698.83 636.49 50430.17 88888.00 2024-01-05 16:25:24.913 005 16698.83 636.49 50430.17 88888.00 2024-01-05 16:25:25.413 005 16698.87 636.48 50430.23 88888.00 2024-01-05 16:25:25.913 005 16698.90 636.48 50430.26 88888.00 2024-01-05 16:25:26.413 005 16698.88 636.43 50430.22 88888.00 2024-01-05 16:25:26.913 005 16698.92 636.39 50430.19 88888.00 2024-01-05 16:25:27.413 005 16698.91 636.40 50430.23 88888.00 2024-01-05 16:25:27.913 005 16698.91 636.39 50430.26 88888.00 2024-01-05 16:25:28.413 005 16698.95 636.35 50430.28 88888.00 2024-01-05 16:25:28.913 005 16698.96 636.36 50430.23 88888.00 2024-01-05 16:25:29.413 005 16698.95 636.41 50430.18 88888.00 2024-01-05 16:25:29.913 005 16698.95 636.44 50430.18 88888.00 2024-01-05 16:25:30.413 005 16699.00 636.46 50430.17 88888.00 2024-01-05 16:25:30.913 005 16699.05 636.48 50430.22 88888.00 2024-01-05 16:25:31.413 005 16699.09 636.41 50430.24 88888.00 2024-01-05 16:25:31.913 005 16699.08 636.37 50430.27 88888.00 2024-01-05 16:25:32.413 005 16699.05 636.35 50430.29 88888.00 2024-01-05 16:25:32.913 005 16699.08 636.35 50430.29 88888.00 2024-01-05 16:25:33.413 005 16699.11 636.35 50430.30 88888.00 2024-01-05 16:25:33.913 005 16699.11 636.35 50430.22 88888.00 2024-01-05 16:25:34.413 005 16699.07 636.35 50430.15 88888.00 2024-01-05 16:25:34.913 005 16699.09 636.33 50430.13 88888.00 2024-01-05 16:25:35.413 005 16699.11 636.27 50430.14 88888.00 2024-01-05 16:25:35.913 005 16699.12 636.24 50430.18 88888.00 2024-01-05 16:25:36.413 005 16699.14 636.28 50430.17 88888.00 2024-01-05 16:25:36.913 005 16699.17 636.30 50430.12 88888.00 2024-01-05 16:25:37.413 005 16699.21 636.27 50430.04 88888.00 2024-01-05 16:25:37.913 005 16699.16 636.25 50430.10 88888.00 2024-01-05 16:25:38.404 005 16699.17 636.26 50430.13 88888.00 2024-01-05 16:25:38.904 005 16699.25 636.31 50430.09 88888.00 2024-01-05 16:25:39.404 005 16699.23 636.31 50430.13 88888.00 2024-01-05 16:25:39.904 005 16699.20 636.30 50430.14 88888.00 2024-01-05 16:25:40.404 005 16699.16 636.31 50430.17 88888.00 2024-01-05 16:25:40.904 005 16699.18 636.26 50430.13 88888.00 2024-01-05 16:25:41.404 005 16699.18 636.28 50430.12 88888.00 2024-01-05 16:25:41.904 005 16699.18 636.32 50430.17 88888.00 2024-01-05 16:25:42.404 005 16699.19 636.32 50430.19 88888.00 2024-01-05 16:25:42.904 005 16699.23 636.36 50430.13 88888.00 2024-01-05 16:25:43.404 005 16699.23 636.37 50430.11 88888.00 2024-01-05 16:25:43.904 005 16699.22 636.35 50430.14 88888.00 2024-01-05 16:25:44.404 005 16699.20 636.36 50430.15 88888.00 2024-01-05 16:25:44.904 005 16699.20 636.35 50430.17 88888.00 2024-01-05 16:25:45.404 005 16699.22 636.36 50430.19 88888.00 2024-01-05 16:25:45.904 005 16699.23 636.40 50430.19 88888.00 2024-01-05 16:25:46.404 005 16699.28 636.44 50430.19 88888.00 2024-01-05 16:25:46.904 005 16699.30 636.45 50430.18 88888.00 2024-01-05 16:25:47.404 005 16699.29 636.49 50430.09 88888.00 2024-01-05 16:25:47.904 005 16699.27 636.50 50430.12 88888.00 2024-01-05 16:25:48.404 005 16699.28 636.53 50430.17 88888.00 2024-01-05 16:25:48.904 005 16699.29 636.50 50430.23 88888.00 2024-01-05 16:25:49.404 005 16699.32 636.48 50430.21 88888.00 2024-01-05 16:25:49.904 005 16699.31 636.49 50430.14 88888.00 2024-01-05 16:25:50.404 005 16699.32 636.48 50430.09 88888.00 2024-01-05 16:25:51.404 005 16699.34 636.54 50430.13 88888.00 2024-01-05 16:25:51.904 005 16699.31 636.57 50430.09 88888.00 2024-01-05 16:25:52.404 005 16699.30 636.59 50430.11 88888.00 2024-01-05 16:25:52.904 005 16699.32 636.57 50430.11 88888.00 2024-01-05 16:25:53.404 005 16699.32 636.52 50430.11 88888.00 2024-01-05 16:25:53.904 005 16699.29 636.53 50430.02 88888.00 2024-01-05 16:25:54.404 005 16699.26 636.54 50430.07 88888.00 2024-01-05 16:25:54.904 005 16699.27 636.59 50430.15 88888.00 2024-01-05 16:25:55.404 005 16699.30 636.59 50430.19 88888.00 2024-01-05 16:25:55.904 005 16699.25 636.57 50430.17 88888.00 2024-01-05 16:25:56.404 005 16699.27 636.60 50430.14 88888.00 2024-01-05 16:25:56.904 005 16699.31 636.58 50430.20 88888.00 2024-01-05 16:25:57.404 005 16699.30 636.57 50430.23 88888.00 2024-01-05 16:25:57.904 005 16699.25 636.58 50430.21 88888.00 2024-01-05 16:25:58.404 005 16699.28 636.58 50430.19 88888.00 2024-01-05 16:25:58.904 005 16699.31 636.54 50430.17 88888.00 2024-01-05 16:25:59.404 005 16699.31 636.51 50430.12 88888.00 2024-01-05 16:25:59.904 005 16699.28 636.45 50430.13 88888.00 2024-01-05 16:26:00.404 005 16699.23 636.44 50430.15 88888.00 2024-01-05 16:26:00.904 005 16699.27 636.43 50430.10 88888.00 2024-01-05 16:26:01.404 005 16699.31 636.40 50430.17 88888.00 2024-01-05 16:26:01.904 005 16699.26 636.39 50430.20 88888.00 2024-01-05 16:26:02.404 005 16699.22 636.39 50430.17 88888.00 2024-01-05 16:26:02.904 005 16699.22 636.35 50430.21 88888.00 2024-01-05 16:26:03.404 005 16699.21 636.33 50430.26 88888.00 2024-01-05 16:26:03.904 005 16699.29 636.32 50430.26 88888.00 2024-01-05 16:26:04.404 005 16699.26 636.32 50430.26 88888.00 2024-01-05 16:26:04.904 005 16699.23 636.32 50430.28 88888.00 2024-01-05 16:26:05.404 005 16699.23 636.32 50430.15 88888.00 2024-01-05 16:26:05.904 005 16699.25 636.28 50430.08 88888.00 2024-01-05 16:26:06.405 005 16699.29 636.24 50430.13 88888.00 2024-01-05 16:26:06.905 005 16699.28 636.25 50430.11 88888.00 2024-01-05 16:26:07.405 005 16699.26 636.24 50430.13 88888.00 2024-01-05 16:26:07.905 005 16699.26 636.24 50430.10 88888.00 2024-01-05 16:26:08.405 005 16699.26 636.24 50430.07 88888.00 2024-01-05 16:26:08.905 005 16699.23 636.24 50430.07 88888.00 2024-01-05 16:26:09.405 005 16699.25 636.20 50430.14 88888.00 2024-01-05 16:26:09.905 005 16699.27 636.22 50430.12 88888.00 2024-01-05 16:26:10.405 005 16699.29 636.25 50430.12 88888.00 2024-01-05 16:26:10.905 005 16699.29 636.20 50430.15 88888.00 2024-01-05 16:26:11.405 005 16699.28 636.19 50430.15 88888.00 2024-01-05 16:26:11.905 005 16699.27 636.17 50430.12 88888.00 2024-01-05 16:26:12.405 005 16699.29 636.22 50430.05 88888.00 2024-01-05 16:26:12.905 005 16699.27 636.23 50430.07 88888.00 2024-01-05 16:26:13.405 005 16699.27 636.25 50430.07 88888.00 2024-01-05 16:26:13.905 005 16699.29 636.25 50430.10 88888.00 2024-01-05 16:26:14.405 005 16699.29 636.23 50430.15 88888.00 2024-01-05 16:26:14.905 005 16699.26 636.20 50430.19 88888.00 2024-01-05 16:26:15.405 005 16699.26 636.16 50430.23 88888.00 2024-01-05 16:26:15.905 005 16699.27 636.18 50430.20 88888.00 2024-01-05 16:26:16.405 005 16699.29 636.22 50430.18 88888.00 2024-01-05 16:26:16.905 005 16699.28 636.20 50430.13 88888.00 2024-01-05 16:26:17.405 005 16699.26 636.18 50430.08 88888.00 2024-01-05 16:26:17.905 005 16699.26 636.14 50430.12 88888.00 2024-01-05 16:26:18.405 005 16699.25 636.11 50430.10 88888.00 2024-01-05 16:26:18.905 005 16699.23 636.11 50430.08 88888.00 2024-01-05 16:26:19.405 005 16699.23 636.11 50430.02 88888.00 2024-01-05 16:26:19.905 005 16699.23 636.13 50429.98 88888.00 2024-01-05 16:26:20.405 005 16699.27 636.10 50430.05 88888.00 2024-01-05 16:26:20.905 005 16699.23 636.06 50430.17 88888.00 2024-01-05 16:26:21.405 005 16699.26 636.09 50430.18 88888.00 2024-01-05 16:26:21.905 005 16699.26 636.09 50430.20 88888.00 2024-01-05 16:26:22.405 005 16699.27 636.06 50430.23 88888.00 2024-01-05 16:26:22.905 005 16699.23 636.02 50430.13 88888.00 2024-01-05 16:26:23.405 005 16699.26 636.06 50430.11 88888.00 2024-01-05 16:26:23.905 005 16699.26 636.07 50430.11 88888.00 2024-01-05 16:26:24.405 005 16699.25 636.04 50430.15 88888.00 2024-01-05 16:26:24.905 005 16699.23 635.97 50430.11 88888.00 2024-01-05 16:26:25.405 005 16699.21 635.96 50430.09 88888.00 2024-01-05 16:26:25.905 005 16699.21 635.93 50430.13 88888.00 2024-01-05 16:26:26.405 005 16699.18 635.93 50430.10 88888.00 2024-01-05 16:26:26.905 005 16699.17 635.93 50430.09 88888.00 2024-01-05 16:26:27.405 005 16699.19 635.93 50430.12 88888.00 2024-01-05 16:26:27.905 005 16699.20 635.93 50430.14 88888.00 2024-01-05 16:26:28.405 005 16699.19 635.91 50430.13 88888.00 2024-01-05 16:26:28.905 005 16699.20 635.91 50430.08 88888.00 2024-01-05 16:26:29.405 005 16699.25 635.90 50430.10 88888.00 2024-01-05 16:26:29.905 005 16699.29 635.85 50430.22 88888.00 2024-01-05 16:26:30.405 005 16699.27 635.85 50430.22 88888.00 2024-01-05 16:26:30.905 005 16699.20 635.85 50430.20 88888.00 2024-01-05 16:26:31.405 005 16699.19 635.88 50430.22 88888.00 2024-01-05 16:26:31.905 005 16699.20 635.91 50430.18 88888.00 2024-01-05 16:26:32.405 005 16699.14 635.85 50430.14 88888.00 2024-01-05 16:26:32.905 005 16699.08 635.83 50430.17 88888.00 2024-01-05 16:26:33.405 005 16699.10 635.85 50430.20 88888.00 2024-01-05 16:26:33.905 005 16699.11 635.84 50430.13 88888.00 2024-01-05 16:26:34.405 005 16699.12 635.79 50430.13 88888.00 2024-01-05 16:26:34.905 005 16699.17 635.79 50430.17 88888.00 2024-01-05 16:26:35.405 005 16699.13 635.78 50430.12 88888.00 2024-01-05 16:26:35.905 005 16699.11 635.79 50430.10 88888.00 2024-01-05 16:26:36.406 005 16699.12 635.78 50430.13 88888.00 2024-01-05 16:26:36.906 005 16699.12 635.75 50430.17 88888.00 2024-01-05 16:26:37.406 005 16699.11 635.81 50430.14 88888.00 2024-01-05 16:26:37.906 005 16699.08 635.80 50430.14 88888.00 2024-01-05 16:26:38.406 005 16699.07 635.76 50430.10 88888.00 2024-01-05 16:26:38.906 005 16699.09 635.80 50430.09 88888.00 2024-01-05 16:26:39.406 005 16699.09 635.80 50430.09 88888.00 2024-01-05 16:26:39.906 005 16699.07 635.82 50430.10 88888.00 2024-01-05 16:26:40.406 005 16699.04 635.81 50430.10 88888.00 2024-01-05 16:26:40.906 005 16699.02 635.83 50430.09 88888.00 2024-01-05 16:26:41.406 005 16698.99 635.85 50430.13 88888.00 2024-01-05 16:26:41.906 005 16699.00 635.89 50430.17 88888.00 2024-01-05 16:26:42.906 005 16699.01 635.96 50430.15 88888.00 2024-01-05 16:26:43.406 005 16699.04 635.96 50430.15 88888.00 2024-01-05 16:26:43.906 005 16699.02 635.94 50430.12 88888.00 2024-01-05 16:26:44.406 005 16698.95 635.93 50430.17 88888.00 2024-01-05 16:26:44.906 005 16698.95 635.97 50430.19 88888.00 2024-01-05 16:26:45.406 005 16698.95 635.99 50430.17 88888.00 2024-01-05 16:26:45.906 005 16698.94 635.98 50430.13 88888.00 2024-01-05 16:26:46.406 005 16698.95 636.02 50430.09 88888.00 2024-01-05 16:26:46.906 005 16698.96 636.09 50430.08 88888.00 2024-01-05 16:26:47.406 005 16698.96 636.11 50430.10 88888.00 2024-01-05 16:26:47.906 005 16698.91 636.09 50430.20 88888.00 2024-01-05 16:26:48.406 005 16698.86 636.09 50430.27 88888.00 2024-01-05 16:26:48.906 005 16698.87 636.14 50430.23 88888.00 2024-01-05 16:26:49.406 005 16698.93 636.15 50430.17 88888.00 2024-01-05 16:26:49.906 005 16698.88 636.14 50430.10 88888.00 2024-01-05 16:26:50.406 005 16698.86 636.15 50430.11 88888.00 2024-01-05 16:26:50.906 005 16698.83 636.19 50430.15 88888.00 2024-01-05 16:26:51.406 005 16698.84 636.18 50430.18 88888.00 2024-01-05 16:26:51.906 005 16698.91 636.19 50430.14 88888.00 2024-01-05 16:26:53.406 005 16698.88 636.24 50430.18 88888.00 2024-01-05 16:26:53.906 005 16698.92 636.23 50430.18 88888.00 2024-01-05 16:26:54.406 005 16698.93 636.22 50430.22 88888.00 2024-01-05 16:26:54.906 005 16698.91 636.23 50430.19 88888.00 2024-01-05 16:26:55.406 005 16698.86 636.19 50430.18 88888.00 2024-01-05 16:26:55.906 005 16698.90 636.16 50430.15 88888.00 2024-01-05 16:26:56.406 005 16698.91 636.18 50430.10 88888.00 2024-01-05 16:26:56.906 005 16698.92 636.24 50430.15 88888.00 2024-01-05 16:26:57.406 005 16698.91 636.26 50430.20 88888.00 2024-01-05 16:26:57.906 005 16698.90 636.25 50430.21 88888.00 2024-01-05 16:26:58.406 005 16698.90 636.19 50430.18 88888.00 2024-01-05 16:26:58.906 005 16698.91 636.16 50430.15 88888.00 2024-01-05 16:26:59.406 005 16698.93 636.16 50430.13 88888.00 2024-01-05 16:26:59.906 005 16698.93 636.11 50430.11 88888.00 2024-01-05 16:27:00.406 005 16698.95 636.10 50430.10 88888.00 2024-01-05 16:27:00.906 005 16698.95 636.08 50430.05 88888.00 2024-01-05 16:27:01.406 005 16698.94 636.07 50430.12 88888.00 2024-01-05 16:27:01.906 005 16698.91 636.04 50430.11 88888.00 2024-01-05 16:27:03.407 005 16698.91 636.02 50430.08 88888.00 2024-01-05 16:27:03.907 005 16698.93 635.96 50430.09 88888.00 2024-01-05 16:27:04.407 005 16698.91 635.93 50430.10 88888.00 2024-01-05 16:27:04.907 005 16698.90 635.87 50430.10 88888.00 2024-01-05 16:27:05.407 005 16698.88 635.83 50430.08 88888.00 2024-01-05 16:27:05.907 005 16698.87 635.84 50430.12 88888.00 2024-01-05 16:27:06.407 005 16698.88 635.87 50430.14 88888.00 2024-01-05 16:27:06.907 005 16698.92 635.87 50430.10 88888.00 2024-01-05 16:27:07.407 005 16698.92 635.84 50430.13 88888.00 2024-01-05 16:27:07.907 005 16698.95 635.75 50430.11 88888.00 2024-01-05 16:27:08.407 005 16698.98 635.75 50430.05 88888.00 2024-01-05 16:27:08.907 005 16698.96 635.75 50429.96 88888.00 2024-01-05 16:27:09.407 005 16698.99 635.70 50429.99 88888.00 2024-01-05 16:27:09.907 005 16699.00 635.66 50430.02 88888.00 2024-01-05 16:27:10.407 005 16698.98 635.63 50430.07 88888.00 2024-01-05 16:27:10.907 005 16699.04 635.58 50430.10 88888.00 2024-01-05 16:27:11.407 005 16699.04 635.54 50430.07 88888.00 2024-01-05 16:27:11.907 005 16699.05 635.55 50430.05 88888.00 2024-01-05 16:27:12.407 005 16699.08 635.48 50430.09 88888.00 2024-01-05 16:27:12.907 005 16699.09 635.47 50430.09 88888.00 2024-01-05 16:27:13.407 005 16699.12 635.49 50430.03 88888.00 2024-01-05 16:27:13.907 005 16699.13 635.46 50430.12 88888.00 2024-01-05 16:27:14.407 005 16699.13 635.44 50430.10 88888.00 2024-01-05 16:27:14.907 005 16699.16 635.41 50430.08 88888.00 2024-01-05 16:27:15.407 005 16699.14 635.46 50430.11 88888.00 2024-01-05 16:27:15.907 005 16699.17 635.39 50430.03 88888.00 2024-01-05 16:27:16.407 005 16699.20 635.40 50430.01 88888.00 2024-01-05 16:27:16.907 005 16699.17 635.41 50430.07 88888.00 2024-01-05 16:27:17.407 005 16699.22 635.40 50430.08 88888.00 2024-01-05 16:27:17.907 005 16699.23 635.43 50430.01 88888.00 2024-01-05 16:27:18.407 005 16699.23 635.41 50430.00 88888.00 2024-01-05 16:27:18.907 005 16699.23 635.41 50430.04 88888.00 2024-01-05 16:27:19.407 005 16699.29 635.46 50430.07 88888.00 2024-01-05 16:27:19.907 005 16699.28 635.45 50430.04 88888.00 2024-01-05 16:27:20.407 005 16699.28 635.47 50430.01 88888.00 2024-01-05 16:27:20.907 005 16699.31 635.45 50430.02 88888.00 2024-01-05 16:27:21.407 005 16699.30 635.41 50430.09 88888.00 2024-01-05 16:27:21.907 005 16699.30 635.37 50430.08 88888.00 2024-01-05 16:27:22.407 005 16699.30 635.33 50430.04 88888.00 2024-01-05 16:27:22.907 005 16699.32 635.37 50429.98 88888.00 2024-01-05 16:27:23.407 005 16699.34 635.41 50429.99 88888.00 2024-01-05 16:27:23.907 005 16699.39 635.44 50429.99 88888.00 2024-01-05 16:27:24.407 005 16699.41 635.43 50429.98 88888.00 2024-01-05 16:27:24.907 005 16699.41 635.39 50430.03 88888.00 2024-01-05 16:27:25.407 005 16699.40 635.32 50430.09 88888.00 2024-01-05 16:27:25.907 005 16699.44 635.29 50430.10 88888.00 2024-01-05 16:27:26.407 005 16699.45 635.30 50430.00 88888.00 2024-01-05 16:27:26.907 005 16699.40 635.31 50429.99 88888.00 2024-01-05 16:27:27.407 005 16699.40 635.33 50430.02 88888.00 2024-01-05 16:27:27.907 005 16699.41 635.29 50430.09 88888.00 2024-01-05 16:27:28.407 005 16699.41 635.29 50430.10 88888.00 2024-01-05 16:27:28.907 005 16699.43 635.30 50430.04 88888.00 2024-01-05 16:27:29.407 005 16699.37 635.28 50430.08 88888.00 2024-01-05 16:27:29.907 005 16699.37 635.30 50430.03 88888.00 2024-01-05 16:27:30.407 005 16699.39 635.31 50430.01 88888.00 2024-01-05 16:27:30.907 005 16699.40 635.29 50430.10 88888.00 2024-01-05 16:27:31.407 005 16699.39 635.29 50430.13 88888.00 2024-01-05 16:27:31.907 005 16699.40 635.31 50430.11 88888.00 2024-01-05 16:27:32.407 005 16699.39 635.35 50430.09 88888.00 2024-01-05 16:27:32.907 005 16699.41 635.35 50430.13 88888.00 2024-01-05 16:27:33.408 005 16699.40 635.32 50430.12 88888.00 2024-01-05 16:27:33.908 005 16699.40 635.32 50430.05 88888.00 2024-01-05 16:27:34.408 005 16699.40 635.29 50430.11 88888.00 2024-01-05 16:27:34.908 005 16699.38 635.28 50430.13 88888.00 2024-01-05 16:27:35.408 005 16699.40 635.28 50430.08 88888.00 2024-01-05 16:27:35.908 005 16699.40 635.24 50430.09 88888.00 2024-01-05 16:27:36.408 005 16699.43 635.21 50430.09 88888.00 2024-01-05 16:27:36.908 005 16699.45 635.21 50430.10 88888.00 2024-01-05 16:27:37.408 005 16699.47 635.24 50430.08 88888.00 2024-01-05 16:27:37.908 005 16699.45 635.21 50430.04 88888.00 2024-01-05 16:27:38.408 005 16699.47 635.21 50430.11 88888.00 2024-01-05 16:27:38.908 005 16699.48 635.20 50430.08 88888.00 2024-01-05 16:27:39.408 005 16699.49 635.18 50430.05 88888.00 2024-01-05 16:27:39.908 005 16699.47 635.20 50430.04 88888.00 2024-01-05 16:27:40.408 005 16699.45 635.14 50429.99 88888.00 2024-01-05 16:27:40.908 005 16699.43 635.12 50430.03 88888.00 2024-01-05 16:27:41.408 005 16699.41 635.15 50430.05 88888.00 2024-01-05 16:27:41.908 005 16699.44 635.14 50430.01 88888.00 2024-01-05 16:27:42.408 005 16699.47 635.20 50430.08 88888.00 2024-01-05 16:27:42.908 005 16699.49 635.15 50430.12 88888.00 2024-01-05 16:27:43.408 005 16699.54 635.13 50430.10 88888.00 2024-01-05 16:27:43.908 005 16699.51 635.13 50430.13 88888.00 2024-01-05 16:27:44.408 005 16699.48 635.13 50430.13 88888.00 2024-01-05 16:27:44.908 005 16699.46 635.17 50430.08 88888.00 2024-01-05 16:27:45.408 005 16699.41 635.10 50430.08 88888.00 2024-01-05 16:27:45.908 005 16699.44 635.06 50430.09 88888.00 2024-01-05 16:27:46.408 005 16699.46 635.03 50430.14 88888.00 2024-01-05 16:27:46.908 005 16699.51 635.10 50430.21 88888.00 2024-01-05 16:27:47.408 005 16699.52 635.12 50430.15 88888.00 2024-01-05 16:27:47.908 005 16699.51 635.10 50430.22 88888.00 2024-01-05 16:27:48.408 005 16699.51 635.06 50430.19 88888.00 2024-01-05 16:27:48.908 005 16699.51 634.98 50430.13 88888.00 2024-01-05 16:27:49.408 005 16699.54 635.03 50430.15 88888.00 2024-01-05 16:27:49.908 005 16699.56 635.06 50430.14 88888.00 2024-01-05 16:27:50.408 005 16699.57 635.03 50430.07 88888.00 2024-01-05 16:27:50.908 005 16699.55 635.00 50430.05 88888.00 2024-01-05 16:27:51.408 005 16699.55 635.02 50430.09 88888.00 2024-01-05 16:27:51.908 005 16699.55 635.05 50430.07 88888.00 2024-01-05 16:27:52.408 005 16699.61 635.02 50430.12 88888.00 2024-01-05 16:27:52.908 005 16699.62 634.97 50430.10 88888.00 2024-01-05 16:27:53.408 005 16699.60 634.93 50430.04 88888.00 2024-01-05 16:27:53.908 005 16699.61 634.88 50430.05 88888.00 2024-01-05 16:27:54.408 005 16699.60 634.95 50430.02 88888.00 2024-01-05 16:27:54.908 005 16699.64 634.94 50430.04 88888.00 2024-01-05 16:27:55.408 005 16699.66 634.88 50430.12 88888.00 2024-01-05 16:27:55.908 005 16699.72 634.89 50430.13 88888.00 2024-01-05 16:27:56.408 005 16699.69 634.93 50430.14 88888.00 2024-01-05 16:27:56.908 005 16699.67 634.95 50430.14 88888.00 2024-01-05 16:27:57.408 005 16699.69 634.93 50430.14 88888.00 2024-01-05 16:27:57.908 005 16699.65 634.91 50430.15 88888.00 2024-01-05 16:27:58.409 005 16699.66 634.89 50430.14 88888.00 2024-01-05 16:27:58.909 005 16699.69 634.88 50430.22 88888.00 2024-01-05 16:27:59.409 005 16699.75 634.88 50430.23 88888.00 2024-01-05 16:27:59.909 005 16699.76 634.88 50430.22 88888.00 2024-01-05 16:28:00.409 005 16699.75 634.88 50430.28 88888.00 2024-01-05 16:28:00.909 005 16699.78 634.85 50430.20 88888.00 2024-01-05 16:28:01.409 005 16699.78 634.85 50430.21 88888.00 2024-01-05 16:28:01.909 005 16699.74 634.85 50430.22 88888.00 2024-01-05 16:28:02.409 005 16699.75 634.85 50430.22 88888.00 2024-01-05 16:28:02.909 005 16699.78 634.83 50430.24 88888.00 2024-01-05 16:28:03.409 005 16699.79 634.83 50430.26 88888.00 2024-01-05 16:28:04.409 005 16699.79 634.85 50430.23 88888.00 2024-01-05 16:28:04.909 005 16699.78 634.85 50430.22 88888.00 2024-01-05 16:28:05.409 005 16699.75 634.85 50430.18 88888.00 2024-01-05 16:28:05.909 005 16699.73 634.87 50430.18 88888.00 2024-01-05 16:28:06.409 005 16699.74 634.89 50430.15 88888.00 2024-01-05 16:28:06.909 005 16699.78 634.87 50430.18 88888.00 2024-01-05 16:28:07.409 005 16699.78 634.89 50430.21 88888.00 2024-01-05 16:28:07.909 005 16699.75 634.94 50430.20 88888.00 2024-01-05 16:28:08.409 005 16699.78 635.01 50430.30 88888.00 2024-01-05 16:28:08.909 005 16699.73 634.97 50430.32 88888.00 2024-01-05 16:28:09.409 005 16699.73 634.91 50430.26 88888.00 2024-01-05 16:28:09.909 005 16699.73 634.93 50430.23 88888.00 2024-01-05 16:28:10.409 005 16699.70 634.94 50430.21 88888.00 2024-01-05 16:28:10.909 005 16699.69 634.91 50430.28 88888.00 2024-01-05 16:28:11.409 005 16699.71 634.92 50430.26 88888.00 2024-01-05 16:28:11.909 005 16699.70 634.93 50430.24 88888.00 2024-01-05 16:28:12.409 005 16699.71 634.98 50430.19 88888.00 2024-01-05 16:28:12.909 005 16699.70 635.06 50430.22 88888.00 2024-01-05 16:28:13.409 005 16699.66 635.03 50430.27 88888.00 2024-01-05 16:28:14.409 005 16699.69 635.02 50430.28 88888.00 2024-01-05 16:28:14.909 005 16699.69 635.06 50430.27 88888.00 2024-01-05 16:28:15.409 005 16699.69 635.06 50430.24 88888.00 2024-01-05 16:28:15.909 005 16699.67 635.06 50430.24 88888.00 2024-01-05 16:28:16.409 005 16699.66 635.06 50430.20 88888.00 2024-01-05 16:28:16.909 005 16699.65 635.03 50430.22 88888.00 2024-01-05 16:28:17.409 005 16699.64 635.06 50430.24 88888.00 2024-01-05 16:28:17.909 005 16699.62 635.04 50430.30 88888.00 2024-01-05 16:28:18.409 005 16699.58 635.00 50430.29 88888.00 2024-01-05 16:28:18.909 005 16699.57 635.00 50430.21 88888.00 2024-01-05 16:28:19.409 005 16699.55 635.00 50430.23 88888.00 2024-01-05 16:28:19.909 005 16699.56 635.00 50430.26 88888.00 2024-01-05 16:28:20.409 005 16699.58 635.00 50430.33 88888.00 2024-01-05 16:28:20.909 005 16699.56 635.04 50430.36 88888.00 2024-01-05 16:28:21.409 005 16699.57 635.07 50430.30 88888.00 2024-01-05 16:28:21.909 005 16699.55 635.01 50430.31 88888.00 2024-01-05 16:28:22.409 005 16699.51 635.02 50430.31 88888.00 2024-01-05 16:28:22.909 005 16699.57 635.04 50430.31 88888.00 2024-01-05 16:28:23.409 005 16699.56 635.03 50430.30 88888.00 2024-01-05 16:28:23.909 005 16699.51 635.01 50430.35 88888.00 2024-01-05 16:28:24.409 005 16699.51 634.96 50430.30 88888.00 2024-01-05 16:28:24.909 005 16699.53 634.98 50430.36 88888.00 2024-01-05 16:28:25.409 005 16699.54 634.96 50430.31 88888.00 2024-01-05 16:28:25.909 005 16699.58 634.92 50430.29 88888.00 2024-01-05 16:28:26.409 005 16699.55 634.89 50430.33 88888.00 2024-01-05 16:28:26.909 005 16699.52 634.94 50430.35 88888.00 2024-01-05 16:28:27.409 005 16699.53 634.94 50430.26 88888.00 2024-01-05 16:28:27.909 005 16699.48 634.95 50430.23 88888.00 2024-01-05 16:28:28.409 005 16699.47 634.97 50430.21 88888.00 2024-01-05 16:28:28.909 005 16699.51 634.94 50430.26 88888.00 2024-01-05 16:28:29.410 005 16699.52 634.92 50430.35 88888.00 2024-01-05 16:28:29.910 005 16699.47 634.92 50430.39 88888.00 2024-01-05 16:28:30.410 005 16699.46 634.92 50430.41 88888.00 2024-01-05 16:28:30.910 005 16699.48 634.93 50430.38 88888.00 2024-01-05 16:28:31.410 005 16699.47 634.93 50430.30 88888.00 2024-01-05 16:28:31.910 005 16699.46 634.91 50430.24 88888.00 2024-01-05 16:28:32.410 005 16699.44 634.92 50430.27 88888.00 2024-01-05 16:28:32.910 005 16699.41 634.91 50430.30 88888.00 2024-01-05 16:28:33.410 005 16699.43 634.93 50430.29 88888.00 2024-01-05 16:28:34.410 005 16699.39 634.89 50430.24 88888.00 2024-01-05 16:28:34.910 005 16699.36 634.97 50430.20 88888.00 2024-01-05 16:28:35.410 005 16699.34 634.98 50430.27 88888.00 2024-01-05 16:28:35.910 005 16699.35 635.01 50430.32 88888.00 2024-01-05 16:28:36.410 005 16699.38 635.00 50430.36 88888.00 2024-01-05 16:28:36.910 005 16699.38 634.97 50430.26 88888.00 2024-01-05 16:28:37.410 005 16699.36 634.96 50430.15 88888.00 2024-01-05 16:28:37.910 005 16699.29 635.00 50430.19 88888.00 2024-01-05 16:28:38.410 005 16699.27 635.00 50430.22 88888.00 2024-01-05 16:28:38.910 005 16699.27 634.96 50430.22 88888.00 2024-01-05 16:28:39.410 005 16699.26 634.93 50430.27 88888.00 2024-01-05 16:28:39.910 005 16699.22 634.94 50430.28 88888.00 2024-01-05 16:28:40.410 005 16699.25 634.95 50430.26 88888.00 2024-01-05 16:28:40.910 005 16699.28 634.98 50430.20 88888.00 2024-01-05 16:28:41.410 005 16699.27 635.01 50430.19 88888.00 2024-01-05 16:28:41.910 005 16699.22 635.07 50430.24 88888.00 2024-01-05 16:28:42.410 005 16699.17 635.14 50430.29 88888.00 2024-01-05 16:28:42.910 005 16699.17 635.15 50430.23 88888.00 2024-01-05 16:28:43.410 005 16699.20 635.17 50430.20 88888.00 2024-01-05 16:28:44.410 005 16699.25 635.09 50430.33 88888.00 2024-01-05 16:28:44.910 005 16699.23 635.17 50430.30 88888.00 2024-01-05 16:28:45.410 005 16699.21 635.19 50430.27 88888.00 2024-01-05 16:28:45.910 005 16699.19 635.21 50430.26 88888.00 2024-01-05 16:28:46.410 005 16699.18 635.20 50430.24 88888.00 2024-01-05 16:28:46.910 005 16699.19 635.21 50430.24 88888.00 2024-01-05 16:28:47.410 005 16699.20 635.21 50430.27 88888.00 2024-01-05 16:28:47.910 005 16699.20 635.20 50430.30 88888.00 2024-01-05 16:28:48.410 005 16699.19 635.15 50430.32 88888.00 2024-01-05 16:28:48.910 005 16699.18 635.15 50430.29 88888.00 2024-01-05 16:28:49.410 005 16699.12 635.18 50430.21 88888.00 2024-01-05 16:28:49.910 005 16699.10 635.17 50430.18 88888.00 2024-01-05 16:28:50.410 005 16699.09 635.14 50430.29 88888.00 2024-01-05 16:28:50.910 005 16699.07 635.21 50430.37 88888.00 2024-01-05 16:28:51.410 005 16699.08 635.22 50430.36 88888.00 2024-01-05 16:28:51.910 005 16699.09 635.11 50430.31 88888.00 2024-01-05 16:28:52.410 005 16699.10 635.04 50430.31 88888.00 2024-01-05 16:28:52.910 005 16699.13 635.09 50430.28 88888.00 2024-01-05 16:28:53.410 005 16699.10 635.14 50430.30 88888.00 2024-01-05 16:28:53.910 005 16699.08 635.17 50430.32 88888.00 2024-01-05 16:28:54.411 005 16699.09 635.06 50430.27 88888.00 2024-01-05 16:28:54.911 005 16699.10 635.06 50430.29 88888.00 2024-01-05 16:28:55.411 005 16699.13 635.03 50430.26 88888.00 2024-01-05 16:28:55.911 005 16699.13 634.98 50430.31 88888.00 2024-01-05 16:28:56.411 005 16699.11 635.00 50430.32 88888.00 2024-01-05 16:28:56.911 005 16699.12 634.96 50430.29 88888.00 2024-01-05 16:28:57.411 005 16699.10 634.95 50430.29 88888.00 2024-01-05 16:28:57.911 005 16699.08 634.94 50430.27 88888.00 2024-01-05 16:28:58.411 005 16699.10 634.92 50430.22 88888.00 2024-01-05 16:28:58.911 005 16699.10 634.94 50430.26 88888.00 2024-01-05 16:28:59.411 005 16699.08 634.94 50430.20 88888.00 2024-01-05 16:28:59.911 005 16699.05 634.94 50430.22 88888.00 2024-01-05 16:29:00.411 005 16699.08 634.93 50430.27 88888.00 2024-01-05 16:29:00.911 005 16699.09 634.93 50430.32 88888.00 2024-01-05 16:29:01.411 005 16699.08 634.89 50430.30 88888.00 2024-01-05 16:29:01.911 005 16699.08 634.87 50430.32 88888.00 2024-01-05 16:29:02.411 005 16699.07 634.91 50430.33 88888.00 2024-01-05 16:29:02.911 005 16699.07 634.89 50430.35 88888.00 2024-01-05 16:29:03.411 005 16699.05 634.89 50430.33 88888.00 2024-01-05 16:29:03.911 005 16699.01 634.91 50430.24 88888.00 2024-01-05 16:29:04.411 005 16699.04 634.94 50430.20 88888.00 2024-01-05 16:29:04.911 005 16699.09 634.95 50430.20 88888.00 2024-01-05 16:29:06.411 005 16699.09 635.01 50430.24 88888.00 2024-01-05 16:29:06.911 005 16699.05 635.06 50430.20 88888.00 2024-01-05 16:29:07.411 005 16699.00 635.02 50430.24 88888.00 2024-01-05 16:29:07.911 005 16698.96 635.00 50430.23 88888.00 2024-01-05 16:29:08.411 005 16698.93 635.03 50430.22 88888.00 2024-01-05 16:29:08.911 005 16698.95 635.03 50430.28 88888.00 2024-01-05 16:29:09.411 005 16699.00 635.07 50430.27 88888.00 2024-01-05 16:29:09.911 005 16698.99 635.09 50430.20 88888.00 2024-01-05 16:29:10.411 005 16699.00 635.14 50430.21 88888.00 2024-01-05 16:29:10.911 005 16699.02 635.17 50430.24 88888.00 2024-01-05 16:29:11.411 005 16699.02 635.13 50430.23 88888.00 2024-01-05 16:29:11.911 005 16699.03 635.20 50430.22 88888.00 2024-01-05 16:29:12.411 005 16698.98 635.21 50430.19 88888.00 2024-01-05 16:29:12.911 005 16699.00 635.23 50430.14 88888.00 2024-01-05 16:29:13.411 005 16699.00 635.22 50430.14 88888.00 2024-01-05 16:29:13.911 005 16698.98 635.22 50430.18 88888.00 2024-01-05 16:29:14.411 005 16698.96 635.19 50430.14 88888.00 2024-01-05 16:29:14.911 005 16698.98 635.24 50430.21 88888.00 2024-01-05 16:29:15.911 005 16699.01 635.28 50430.17 88888.00 2024-01-05 16:29:16.411 005 16699.03 635.29 50430.18 88888.00 2024-01-05 16:29:16.911 005 16698.99 635.30 50430.19 88888.00 2024-01-05 16:29:17.411 005 16698.94 635.30 50430.19 88888.00 2024-01-05 16:29:17.911 005 16698.94 635.26 50430.19 88888.00 2024-01-05 16:29:18.411 005 16699.01 635.23 50430.15 88888.00 2024-01-05 16:29:18.911 005 16699.04 635.28 50430.13 88888.00 2024-01-05 16:29:19.411 005 16699.04 635.30 50430.14 88888.00 2024-01-05 16:29:19.911 005 16699.03 635.29 50430.11 88888.00 2024-01-05 16:29:20.411 005 16699.03 635.27 50430.12 88888.00 2024-01-05 16:29:20.911 005 16699.02 635.30 50430.17 88888.00 2024-01-05 16:29:21.411 005 16699.04 635.30 50430.15 88888.00 2024-01-05 16:29:21.911 005 16699.04 635.31 50430.12 88888.00 2024-01-05 16:29:22.411 005 16699.00 635.32 50430.12 88888.00 2024-01-05 16:29:22.911 005 16698.96 635.30 50430.18 88888.00 2024-01-05 16:29:23.411 005 16698.91 635.28 50430.15 88888.00 2024-01-05 16:29:23.911 005 16698.88 635.29 50430.18 88888.00 2024-01-05 16:29:24.411 005 16698.94 635.27 50430.17 88888.00 2024-01-05 16:29:24.911 005 16698.98 635.28 50430.15 88888.00 2024-01-05 16:29:25.411 005 16698.94 635.30 50430.17 88888.00 2024-01-05 16:29:25.912 005 16698.91 635.28 50430.19 88888.00 2024-01-05 16:29:26.412 005 16698.90 635.30 50430.14 88888.00 2024-01-05 16:29:26.912 005 16698.90 635.27 50430.22 88888.00 2024-01-05 16:29:27.412 005 16698.91 635.29 50430.23 88888.00 2024-01-05 16:29:27.912 005 16698.92 635.26 50430.20 88888.00 2024-01-05 16:29:28.412 005 16698.87 635.21 50430.17 88888.00 2024-01-05 16:29:28.912 005 16698.86 635.14 50430.13 88888.00 2024-01-05 16:29:29.412 005 16698.86 635.14 50430.21 88888.00 2024-01-05 16:29:29.912 005 16698.87 635.15 50430.26 88888.00 2024-01-05 16:29:30.412 005 16698.87 635.13 50430.26 88888.00 2024-01-05 16:29:30.912 005 16698.87 635.07 50430.20 88888.00 2024-01-05 16:29:31.412 005 16698.88 635.06 50430.17 88888.00 2024-01-05 16:29:31.912 005 16698.87 635.07 50430.20 88888.00 2024-01-05 16:29:32.412 005 16698.84 635.03 50430.12 88888.00 2024-01-05 16:29:32.912 005 16698.81 635.03 50430.17 88888.00 2024-01-05 16:29:33.912 005 16698.78 635.10 50430.15 88888.00 2024-01-05 16:29:34.412 005 16698.78 635.07 50430.09 88888.00 2024-01-05 16:29:34.912 005 16698.77 635.06 50430.13 88888.00 2024-01-05 16:29:35.412 005 16698.81 635.00 50430.14 88888.00 2024-01-05 16:29:35.912 005 16698.82 634.97 50430.17 88888.00 2024-01-05 16:29:36.412 005 16698.79 634.98 50430.17 88888.00 2024-01-05 16:29:36.912 005 16698.75 634.96 50430.13 88888.00 2024-01-05 16:29:37.412 005 16698.74 635.03 50430.14 88888.00 2024-01-05 16:29:37.912 005 16698.81 635.05 50430.17 88888.00 2024-01-05 16:29:38.412 005 16698.78 635.04 50430.13 88888.00 2024-01-05 16:29:38.912 005 16698.77 634.97 50430.08 88888.00 2024-01-05 16:29:39.412 005 16698.75 634.93 50430.17 88888.00 2024-01-05 16:29:39.912 005 16698.76 634.89 50430.17 88888.00 2024-01-05 16:29:40.412 005 16698.79 634.91 50430.15 88888.00 2024-01-05 16:29:40.912 005 16698.81 634.94 50430.10 88888.00 2024-01-05 16:29:41.412 005 16698.81 634.92 50430.15 88888.00 2024-01-05 16:29:41.912 005 16698.78 634.91 50430.17 88888.00 2024-01-05 16:29:42.412 005 16698.78 634.92 50430.18 88888.00 2024-01-05 16:29:42.912 005 16698.78 634.92 50430.15 88888.00 2024-01-05 16:29:43.912 005 16698.81 634.86 50430.09 88888.00 2024-01-05 16:29:44.412 005 16698.79 634.81 50430.10 88888.00 2024-01-05 16:29:44.912 005 16698.77 634.83 50430.09 88888.00 2024-01-05 16:29:45.412 005 16698.78 634.81 50430.15 88888.00 2024-01-05 16:29:45.912 005 16698.78 634.77 50430.15 88888.00 2024-01-05 16:29:46.412 005 16698.76 634.76 50430.19 88888.00 2024-01-05 16:29:46.912 005 16698.78 634.77 50430.17 88888.00 2024-01-05 16:29:47.412 005 16698.81 634.77 50430.14 88888.00 2024-01-05 16:29:47.912 005 16698.87 634.80 50430.20 88888.00 2024-01-05 16:29:48.412 005 16698.91 634.78 50430.18 88888.00 2024-01-05 16:29:48.912 005 16698.92 634.72 50430.09 88888.00 2024-01-05 16:29:49.412 005 16698.91 634.70 50430.17 88888.00 2024-01-05 16:29:49.912 005 16698.94 634.66 50430.18 88888.00 2024-01-05 16:29:50.412 005 16698.95 634.67 50430.21 88888.00 2024-01-05 16:29:50.912 005 16698.98 634.62 50430.20 88888.00 2024-01-05 16:29:51.412 005 16699.02 634.60 50430.19 88888.00 2024-01-05 16:29:51.912 005 16699.02 634.65 50430.15 88888.00 2024-01-05 16:29:52.412 005 16699.00 634.63 50430.12 88888.00 2024-01-05 16:29:52.912 005 16699.00 634.61 50430.13 88888.00 2024-01-05 16:29:53.412 005 16699.00 634.62 50430.09 88888.00 2024-01-05 16:29:53.913 005 16698.98 634.60 50430.11 88888.00 2024-01-05 16:29:54.413 005 16698.99 634.62 50430.15 88888.00 2024-01-05 16:29:54.913 005 16699.01 634.63 50430.19 88888.00 2024-01-05 16:29:55.413 005 16699.07 634.60 50430.20 88888.00 2024-01-05 16:29:55.913 005 16699.09 634.61 50430.14 88888.00 2024-01-05 16:29:56.413 005 16699.08 634.59 50430.07 88888.00 2024-01-05 16:29:56.913 005 16699.04 634.53 50430.09 88888.00 2024-01-05 16:29:57.413 005 16699.05 634.53 50430.07 88888.00 2024-01-05 16:29:57.913 005 16699.08 634.52 50430.05 88888.00 2024-01-05 16:29:58.413 005 16699.05 634.51 50430.12 88888.00 2024-01-05 16:29:58.913 005 16699.05 634.54 50430.21 88888.00 2024-01-05 16:29:59.413 005 16699.05 634.57 50430.21 88888.00 2024-01-05 16:29:59.913 005 16699.07 634.59 50430.21 88888.00 2024-01-05 16:30:00.413 005 16699.09 634.53 50430.18 88888.00 2024-01-05 16:30:00.913 005 16699.13 634.58 50430.17 88888.00 2024-01-05 16:30:01.413 005 16699.13 634.57 50430.22 88888.00 2024-01-05 16:30:01.913 005 16699.11 634.57 50430.08 88888.00 2024-01-05 16:30:02.413 005 16699.08 634.53 50430.05 88888.00 2024-01-05 16:30:02.913 005 16699.09 634.57 50430.09 88888.00 2024-01-05 16:30:03.413 005 16699.12 634.60 50430.12 88888.00 2024-01-05 16:30:03.913 005 16699.12 634.58 50430.14 88888.00 2024-01-05 16:30:04.413 005 16699.12 634.59 50430.17 88888.00 2024-01-05 16:30:04.913 005 16699.13 634.54 50430.15 88888.00 2024-01-05 16:30:05.413 005 16699.12 634.54 50430.14 88888.00 2024-01-05 16:30:05.913 005 16699.12 634.61 50430.05 88888.00 2024-01-05 16:30:06.413 005 16699.13 634.59 50430.08 88888.00 2024-01-05 16:30:06.913 005 16699.11 634.58 50430.14 88888.00 2024-01-05 16:30:07.413 005 16699.11 634.59 50430.17 88888.00 2024-01-05 16:30:07.913 005 16699.13 634.63 50430.17 88888.00 2024-01-05 16:30:08.413 005 16699.10 634.60 50430.13 88888.00 2024-01-05 16:30:08.913 005 16699.12 634.58 50430.19 88888.00 2024-01-05 16:30:09.413 005 16699.07 634.57 50430.22 88888.00 2024-01-05 16:30:09.913 005 16699.01 634.52 50430.21 88888.00 2024-01-05 16:30:10.413 005 16699.01 634.51 50430.17 88888.00 2024-01-05 16:30:10.913 005 16699.02 634.54 50430.11 88888.00 2024-01-05 16:30:11.413 005 16699.03 634.53 50430.08 88888.00 2024-01-05 16:30:11.913 005 16699.01 634.49 50430.10 88888.00 2024-01-05 16:30:12.413 005 16699.00 634.49 50430.14 88888.00 2024-01-05 16:30:12.913 005 16698.99 634.53 50430.17 88888.00 2024-01-05 16:30:13.413 005 16699.01 634.54 50430.20 88888.00 2024-01-05 16:30:13.913 005 16699.02 634.50 50430.20 88888.00 2024-01-05 16:30:14.413 005 16699.00 634.51 50430.15 88888.00 2024-01-05 16:30:14.913 005 16699.02 634.50 50430.18 88888.00 2024-01-05 16:30:15.413 005 16699.01 634.51 50430.19 88888.00 2024-01-05 16:30:15.913 005 16699.00 634.51 50430.22 88888.00 2024-01-05 16:30:16.413 005 16699.00 634.54 50430.20 88888.00 2024-01-05 16:30:16.913 005 16699.04 634.60 50430.14 88888.00 2024-01-05 16:30:17.413 005 16699.01 634.58 50430.08 88888.00 2024-01-05 16:30:17.913 005 16699.01 634.57 50430.08 88888.00 2024-01-05 16:30:18.404 005 16699.02 634.59 50430.13 88888.00 2024-01-05 16:30:18.904 005 16699.02 634.62 50430.09 88888.00 2024-01-05 16:30:19.404 005 16699.04 634.59 50430.11 88888.00 2024-01-05 16:30:19.904 005 16699.02 634.67 50430.08 88888.00 2024-01-05 16:30:20.404 005 16699.00 634.67 50430.09 88888.00 2024-01-05 16:30:20.904 005 16699.00 634.68 50430.15 88888.00 2024-01-05 16:30:21.404 005 16698.99 634.66 50430.10 88888.00 2024-01-05 16:30:21.904 005 16698.95 634.67 50430.05 88888.00 2024-01-05 16:30:22.404 005 16698.94 634.69 50430.02 88888.00 2024-01-05 16:30:22.904 005 16698.95 634.75 50430.05 88888.00 2024-01-05 16:30:23.404 005 16698.94 634.76 50430.10 88888.00 2024-01-05 16:30:23.904 005 16698.98 634.75 50430.12 88888.00 2024-01-05 16:30:24.404 005 16698.98 634.70 50430.10 88888.00 2024-01-05 16:30:24.904 005 16698.96 634.70 50430.07 88888.00 2024-01-05 16:30:25.404 005 16698.96 634.72 50430.08 88888.00 2024-01-05 16:30:25.904 005 16698.98 634.72 50430.04 88888.00 2024-01-05 16:30:26.404 005 16698.98 634.78 50430.12 88888.00 2024-01-05 16:30:26.904 005 16698.93 634.77 50430.13 88888.00 2024-01-05 16:30:27.404 005 16698.92 634.77 50430.13 88888.00 2024-01-05 16:30:27.904 005 16698.96 634.77 50430.15 88888.00 2024-01-05 16:30:28.404 005 16698.99 634.76 50430.14 88888.00 2024-01-05 16:30:28.904 005 16698.94 634.75 50430.17 88888.00 2024-01-05 16:30:29.404 005 16698.92 634.71 50430.19 88888.00 2024-01-05 16:30:29.904 005 16698.96 634.71 50430.17 88888.00 2024-01-05 16:30:30.404 005 16698.94 634.79 50430.19 88888.00 2024-01-05 16:30:30.904 005 16698.91 634.83 50430.21 88888.00 2024-01-05 16:30:31.404 005 16698.91 634.79 50430.18 88888.00 2024-01-05 16:30:31.904 005 16698.93 634.79 50430.15 88888.00 2024-01-05 16:30:32.404 005 16698.92 634.75 50430.13 88888.00 2024-01-05 16:30:32.904 005 16698.90 634.77 50430.13 88888.00 2024-01-05 16:30:33.404 005 16698.93 634.78 50430.21 88888.00 2024-01-05 16:30:33.904 005 16698.93 634.76 50430.19 88888.00 2024-01-05 16:30:34.404 005 16698.92 634.79 50430.11 88888.00 2024-01-05 16:30:34.904 005 16698.90 634.77 50430.15 88888.00 2024-01-05 16:30:35.404 005 16698.90 634.69 50430.20 88888.00 2024-01-05 16:30:35.904 005 16698.93 634.68 50430.19 88888.00 2024-01-05 16:30:36.404 005 16698.92 634.66 50430.19 88888.00 2024-01-05 16:30:36.904 005 16698.90 634.61 50430.13 88888.00 2024-01-05 16:30:37.404 005 16698.87 634.58 50430.18 88888.00 2024-01-05 16:30:37.904 005 16698.86 634.58 50430.14 88888.00 2024-01-05 16:30:38.404 005 16698.85 634.51 50430.13 88888.00 2024-01-05 16:30:38.904 005 16698.85 634.49 50430.13 88888.00 2024-01-05 16:30:39.404 005 16698.86 634.52 50430.13 88888.00 2024-01-05 16:30:39.904 005 16698.87 634.54 50430.19 88888.00 2024-01-05 16:30:40.404 005 16698.91 634.54 50430.14 88888.00 2024-01-05 16:30:40.904 005 16698.87 634.50 50430.10 88888.00 2024-01-05 16:30:41.404 005 16698.84 634.49 50430.09 88888.00 2024-01-05 16:30:41.904 005 16698.79 634.46 50430.11 88888.00 2024-01-05 16:30:42.404 005 16698.81 634.48 50430.17 88888.00 2024-01-05 16:30:42.904 005 16698.82 634.44 50430.14 88888.00 2024-01-05 16:30:43.404 005 16698.87 634.49 50430.13 88888.00 2024-01-05 16:30:43.904 005 16698.87 634.43 50430.15 88888.00 2024-01-05 16:30:44.404 005 16698.90 634.39 50430.15 88888.00 2024-01-05 16:30:44.904 005 16698.87 634.41 50430.11 88888.00 2024-01-05 16:30:45.404 005 16698.85 634.41 50430.08 88888.00 2024-01-05 16:30:45.904 005 16698.84 634.36 50430.14 88888.00 2024-01-05 16:30:46.404 005 16698.85 634.36 50430.23 88888.00 2024-01-05 16:30:46.904 005 16698.87 634.41 50430.14 88888.00 2024-01-05 16:30:47.404 005 16698.87 634.43 50430.11 88888.00 2024-01-05 16:30:47.904 005 16698.86 634.40 50430.17 88888.00 2024-01-05 16:30:48.405 005 16698.88 634.39 50430.13 88888.00 2024-01-05 16:30:48.905 005 16698.91 634.34 50430.10 88888.00 2024-01-05 16:30:49.405 005 16698.90 634.34 50430.10 88888.00 2024-01-05 16:30:49.905 005 16698.90 634.36 50430.14 88888.00 2024-01-05 16:30:50.405 005 16698.90 634.31 50430.14 88888.00 2024-01-05 16:30:50.905 005 16698.87 634.25 50430.15 88888.00 2024-01-05 16:30:51.405 005 16698.88 634.25 50430.18 88888.00 2024-01-05 16:30:51.905 005 16698.93 634.30 50430.14 88888.00 2024-01-05 16:30:52.405 005 16698.95 634.31 50430.05 88888.00 2024-01-05 16:30:52.905 005 16698.98 634.31 50430.10 88888.00 2024-01-05 16:30:53.405 005 16698.94 634.33 50430.11 88888.00 2024-01-05 16:30:53.905 005 16698.94 634.32 50430.09 88888.00 2024-01-05 16:30:54.405 005 16698.95 634.32 50430.09 88888.00 2024-01-05 16:30:54.905 005 16699.00 634.31 50430.07 88888.00 2024-01-05 16:30:55.405 005 16699.02 634.26 50430.10 88888.00 2024-01-05 16:30:55.905 005 16698.98 634.23 50430.17 88888.00 2024-01-05 16:30:56.405 005 16699.00 634.25 50430.14 88888.00 2024-01-05 16:30:56.905 005 16699.02 634.30 50430.11 88888.00 2024-01-05 16:30:57.405 005 16698.99 634.30 50430.01 88888.00 2024-01-05 16:30:57.905 005 16698.99 634.32 50430.09 88888.00 2024-01-05 16:30:58.405 005 16699.01 634.25 50430.10 88888.00 2024-01-05 16:30:58.905 005 16699.01 634.22 50430.08 88888.00 2024-01-05 16:30:59.405 005 16699.01 634.23 50430.09 88888.00 2024-01-05 16:30:59.905 005 16699.01 634.24 50430.03 88888.00 2024-01-05 16:31:00.405 005 16699.08 634.23 50430.04 88888.00 2024-01-05 16:31:00.905 005 16699.09 634.24 50430.08 88888.00 2024-01-05 16:31:01.405 005 16699.09 634.23 50430.07 88888.00 2024-01-05 16:31:01.905 005 16699.10 634.20 50430.05 88888.00 2024-01-05 16:31:02.405 005 16699.08 634.20 50430.10 88888.00 2024-01-05 16:31:02.905 005 16699.10 634.20 50430.17 88888.00 2024-01-05 16:31:03.405 005 16699.08 634.18 50430.18 88888.00 2024-01-05 16:31:03.905 005 16699.03 634.20 50430.13 88888.00 2024-01-05 16:31:04.405 005 16699.04 634.22 50430.14 88888.00 2024-01-05 16:31:04.905 005 16699.05 634.23 50430.12 88888.00 2024-01-05 16:31:05.405 005 16699.08 634.22 50430.13 88888.00 2024-01-05 16:31:05.905 005 16699.11 634.22 50430.13 88888.00 2024-01-05 16:31:06.405 005 16699.11 634.22 50430.07 88888.00 2024-01-05 16:31:06.905 005 16699.11 634.18 50430.13 88888.00 2024-01-05 16:31:07.405 005 16699.10 634.26 50430.15 88888.00 2024-01-05 16:31:07.905 005 16699.09 634.30 50430.13 88888.00 2024-01-05 16:31:08.405 005 16699.10 634.27 50430.12 88888.00 2024-01-05 16:31:08.905 005 16699.14 634.32 50430.14 88888.00 2024-01-05 16:31:09.405 005 16699.11 634.31 50430.12 88888.00 2024-01-05 16:31:09.905 005 16699.12 634.27 50430.07 88888.00 2024-01-05 16:31:10.405 005 16699.17 634.27 50430.11 88888.00 2024-01-05 16:31:10.905 005 16699.12 634.28 50430.10 88888.00 2024-01-05 16:31:11.405 005 16699.13 634.26 50430.11 88888.00 2024-01-05 16:31:11.905 005 16699.16 634.25 50430.14 88888.00 2024-01-05 16:31:12.405 005 16699.12 634.33 50430.15 88888.00 2024-01-05 16:31:12.905 005 16699.10 634.31 50430.11 88888.00 2024-01-05 16:31:13.405 005 16699.07 634.30 50430.09 88888.00 2024-01-05 16:31:13.905 005 16699.05 634.32 50430.09 88888.00 2024-01-05 16:31:14.405 005 16699.09 634.36 50430.10 88888.00 2024-01-05 16:31:14.905 005 16699.12 634.39 50430.15 88888.00 2024-01-05 16:31:15.405 005 16699.13 634.40 50430.18 88888.00 2024-01-05 16:31:15.905 005 16699.17 634.34 50430.19 88888.00 2024-01-05 16:31:16.405 005 16699.19 634.35 50430.19 88888.00 2024-01-05 16:31:16.905 005 16699.21 634.40 50430.18 88888.00 2024-01-05 16:31:17.405 005 16699.19 634.42 50430.17 88888.00 2024-01-05 16:31:17.905 005 16699.18 634.44 50430.20 88888.00 2024-01-05 16:31:18.906 005 16699.20 634.40 50430.23 88888.00 2024-01-05 16:31:19.406 005 16699.21 634.42 50430.22 88888.00 2024-01-05 16:31:19.906 005 16699.21 634.39 50430.24 88888.00 2024-01-05 16:31:20.406 005 16699.20 634.36 50430.27 88888.00 2024-01-05 16:31:20.906 005 16699.22 634.41 50430.17 88888.00 2024-01-05 16:31:21.406 005 16699.21 634.43 50430.12 88888.00 2024-01-05 16:31:21.906 005 16699.19 634.46 50430.17 88888.00 2024-01-05 16:31:22.406 005 16699.20 634.46 50430.14 88888.00 2024-01-05 16:31:22.906 005 16699.22 634.45 50430.12 88888.00 2024-01-05 16:31:23.406 005 16699.23 634.48 50430.10 88888.00 2024-01-05 16:31:23.906 005 16699.21 634.45 50430.12 88888.00 2024-01-05 16:31:24.406 005 16699.22 634.49 50430.13 88888.00 2024-01-05 16:31:24.906 005 16699.20 634.50 50430.12 88888.00 2024-01-05 16:31:25.406 005 16699.20 634.45 50430.15 88888.00 2024-01-05 16:31:25.906 005 16699.22 634.44 50430.17 88888.00 2024-01-05 16:31:26.406 005 16699.22 634.49 50430.13 88888.00 2024-01-05 16:31:26.906 005 16699.25 634.49 50430.17 88888.00 2024-01-05 16:31:27.406 005 16699.26 634.48 50430.15 88888.00 2024-01-05 16:31:27.906 005 16699.28 634.50 50430.17 88888.00 2024-01-05 16:31:28.906 005 16699.31 634.44 50430.24 88888.00 2024-01-05 16:31:29.406 005 16699.30 634.44 50430.19 88888.00 2024-01-05 16:31:29.906 005 16699.29 634.50 50430.18 88888.00 2024-01-05 16:31:30.406 005 16699.35 634.46 50430.18 88888.00 2024-01-05 16:31:30.906 005 16699.32 634.44 50430.19 88888.00 2024-01-05 16:31:31.406 005 16699.31 634.48 50430.13 88888.00 2024-01-05 16:31:31.906 005 16699.32 634.49 50430.13 88888.00 2024-01-05 16:31:32.406 005 16699.32 634.48 50430.12 88888.00 2024-01-05 16:31:32.906 005 16699.35 634.46 50430.19 88888.00 2024-01-05 16:31:33.406 005 16699.39 634.51 50430.29 88888.00 2024-01-05 16:31:33.906 005 16699.39 634.54 50430.30 88888.00 2024-01-05 16:31:34.406 005 16699.37 634.52 50430.22 88888.00 2024-01-05 16:31:34.906 005 16699.36 634.51 50430.14 88888.00 2024-01-05 16:31:35.406 005 16699.38 634.49 50430.15 88888.00 2024-01-05 16:31:35.906 005 16699.35 634.49 50430.17 88888.00 2024-01-05 16:31:36.406 005 16699.37 634.50 50430.19 88888.00 2024-01-05 16:31:36.906 005 16699.36 634.49 50430.19 88888.00 2024-01-05 16:31:37.406 005 16699.36 634.49 50430.23 88888.00 2024-01-05 16:31:37.906 005 16699.41 634.51 50430.20 88888.00 2024-01-05 16:31:38.906 005 16699.45 634.50 50430.10 88888.00 2024-01-05 16:31:39.406 005 16699.47 634.52 50430.08 88888.00 2024-01-05 16:31:39.906 005 16699.48 634.53 50430.13 88888.00 2024-01-05 16:31:40.406 005 16699.48 634.54 50430.22 88888.00 2024-01-05 16:31:40.906 005 16699.48 634.52 50430.18 88888.00 2024-01-05 16:31:41.406 005 16699.49 634.45 50430.18 88888.00 2024-01-05 16:31:41.906 005 16699.51 634.44 50430.20 88888.00 2024-01-05 16:31:42.406 005 16699.52 634.43 50430.21 88888.00 2024-01-05 16:31:42.906 005 16699.47 634.41 50430.19 88888.00 2024-01-05 16:31:43.406 005 16699.53 634.43 50430.20 88888.00 2024-01-05 16:31:43.907 005 16699.54 634.36 50430.19 88888.00 2024-01-05 16:31:44.407 005 16699.55 634.41 50430.15 88888.00 2024-01-05 16:31:44.907 005 16699.55 634.41 50430.14 88888.00 2024-01-05 16:31:45.407 005 16699.53 634.45 50430.15 88888.00 2024-01-05 16:31:45.907 005 16699.55 634.45 50430.17 88888.00 2024-01-05 16:31:46.407 005 16699.60 634.40 50430.22 88888.00 2024-01-05 16:31:46.907 005 16699.60 634.41 50430.24 88888.00 2024-01-05 16:31:47.407 005 16699.61 634.43 50430.21 88888.00 2024-01-05 16:31:47.907 005 16699.66 634.37 50430.12 88888.00 2024-01-05 16:31:48.407 005 16699.67 634.36 50430.19 88888.00 2024-01-05 16:31:48.907 005 16699.61 634.39 50430.20 88888.00 2024-01-05 16:31:49.407 005 16699.62 634.36 50430.19 88888.00 2024-01-05 16:31:49.907 005 16699.66 634.28 50430.17 88888.00 2024-01-05 16:31:50.407 005 16699.69 634.26 50430.26 88888.00 2024-01-05 16:31:50.907 005 16699.69 634.22 50430.26 88888.00 2024-01-05 16:31:51.407 005 16699.66 634.22 50430.19 88888.00 2024-01-05 16:31:51.907 005 16699.63 634.23 50430.17 88888.00 2024-01-05 16:31:52.407 005 16699.65 634.25 50430.17 88888.00 2024-01-05 16:31:52.907 005 16699.63 634.18 50430.18 88888.00 2024-01-05 16:31:53.407 005 16699.65 634.18 50430.10 88888.00 2024-01-05 16:31:53.907 005 16699.65 634.16 50430.14 88888.00 2024-01-05 16:31:54.407 005 16699.69 634.14 50430.13 88888.00 2024-01-05 16:31:54.907 005 16699.72 634.14 50430.04 88888.00 2024-01-05 16:31:55.407 005 16699.75 634.13 50430.07 88888.00 2024-01-05 16:31:55.907 005 16699.73 634.08 50430.08 88888.00 2024-01-05 16:31:56.407 005 16699.73 634.09 50430.13 88888.00 2024-01-05 16:31:56.907 005 16699.72 634.13 50430.07 88888.00 2024-01-05 16:31:57.407 005 16699.70 634.09 50430.07 88888.00 2024-01-05 16:31:57.907 005 16699.70 634.08 50430.11 88888.00 2024-01-05 16:31:58.907 005 16699.71 634.00 50430.11 88888.00 2024-01-05 16:31:59.407 005 16699.73 634.04 50430.15 88888.00 2024-01-05 16:31:59.907 005 16699.74 634.08 50430.18 88888.00 2024-01-05 16:32:00.407 005 16699.72 634.04 50430.19 88888.00 2024-01-05 16:32:00.907 005 16699.72 634.04 50430.18 88888.00 2024-01-05 16:32:01.407 005 16699.70 634.08 50430.12 88888.00 2024-01-05 16:32:01.907 005 16699.70 634.08 50430.18 88888.00 2024-01-05 16:32:02.407 005 16699.70 634.05 50430.19 88888.00 2024-01-05 16:32:02.907 005 16699.72 634.09 50430.19 88888.00 2024-01-05 16:32:03.407 005 16699.74 634.07 50430.20 88888.00 2024-01-05 16:32:03.907 005 16699.74 634.10 50430.14 88888.00 2024-01-05 16:32:04.407 005 16699.76 634.09 50430.15 88888.00 2024-01-05 16:32:04.907 005 16699.79 634.02 50430.17 88888.00 2024-01-05 16:32:05.407 005 16699.82 634.01 50430.20 88888.00 2024-01-05 16:32:05.907 005 16699.80 634.01 50430.15 88888.00 2024-01-05 16:32:06.407 005 16699.80 634.01 50430.15 88888.00 2024-01-05 16:32:06.907 005 16699.79 633.98 50430.08 88888.00 2024-01-05 16:32:07.407 005 16699.82 633.93 50430.19 88888.00 2024-01-05 16:32:07.907 005 16699.87 633.95 50430.24 88888.00 2024-01-05 16:32:08.407 005 16699.84 633.95 50430.21 88888.00 2024-01-05 16:32:08.907 005 16699.80 633.93 50430.23 88888.00 2024-01-05 16:32:09.407 005 16699.81 633.92 50430.26 88888.00 2024-01-05 16:32:09.907 005 16699.82 633.97 50430.26 88888.00 2024-01-05 16:32:10.407 005 16699.78 633.97 50430.26 88888.00 2024-01-05 16:32:10.907 005 16699.78 634.04 50430.26 88888.00 2024-01-05 16:32:11.407 005 16699.78 634.09 50430.31 88888.00 2024-01-05 16:32:11.907 005 16699.79 634.09 50430.33 88888.00 2024-01-05 16:32:12.407 005 16699.83 634.07 50430.30 88888.00 2024-01-05 16:32:12.907 005 16699.83 634.10 50430.33 88888.00 2024-01-05 16:32:13.407 005 16699.85 634.10 50430.27 88888.00 2024-01-05 16:32:13.908 005 16699.87 634.08 50430.27 88888.00 2024-01-05 16:32:14.408 005 16699.90 634.07 50430.29 88888.00 2024-01-05 16:32:14.908 005 16699.91 634.11 50430.33 88888.00 2024-01-05 16:32:15.408 005 16699.89 634.10 50430.37 88888.00 2024-01-05 16:32:15.908 005 16699.89 634.08 50430.37 88888.00 2024-01-05 16:32:16.408 005 16699.85 634.07 50430.38 88888.00 2024-01-05 16:32:16.908 005 16699.88 634.06 50430.33 88888.00 2024-01-05 16:32:17.408 005 16699.91 634.07 50430.32 88888.00 2024-01-05 16:32:17.908 005 16699.89 634.10 50430.36 88888.00 2024-01-05 16:32:18.408 005 16699.88 634.09 50430.39 88888.00 2024-01-05 16:32:18.908 005 16699.89 634.14 50430.38 88888.00 2024-01-05 16:32:19.408 005 16699.88 634.19 50430.33 88888.00 2024-01-05 16:32:19.908 005 16699.87 634.15 50430.33 88888.00 2024-01-05 16:32:20.408 005 16699.96 634.10 50430.37 88888.00 2024-01-05 16:32:20.908 005 16699.90 634.13 50430.38 88888.00 2024-01-05 16:32:21.408 005 16699.89 634.14 50430.40 88888.00 2024-01-05 16:32:21.908 005 16699.85 634.11 50430.47 88888.00 2024-01-05 16:32:22.408 005 16699.84 634.09 50430.41 88888.00 2024-01-05 16:32:22.908 005 16699.83 634.09 50430.40 88888.00 2024-01-05 16:32:23.408 005 16699.87 634.13 50430.37 88888.00 2024-01-05 16:32:23.908 005 16699.88 634.14 50430.36 88888.00 2024-01-05 16:32:24.408 005 16699.87 634.14 50430.35 88888.00 2024-01-05 16:32:24.908 005 16699.88 634.14 50430.30 88888.00 2024-01-05 16:32:25.408 005 16699.87 634.13 50430.27 88888.00 2024-01-05 16:32:25.908 005 16699.87 634.17 50430.24 88888.00 2024-01-05 16:32:26.408 005 16699.89 634.18 50430.24 88888.00 2024-01-05 16:32:26.908 005 16699.88 634.14 50430.27 88888.00 2024-01-05 16:32:27.408 005 16699.90 634.15 50430.33 88888.00 2024-01-05 16:32:27.908 005 16699.88 634.17 50430.38 88888.00 2024-01-05 16:32:28.408 005 16699.84 634.17 50430.39 88888.00 2024-01-05 16:32:28.908 005 16699.87 634.15 50430.42 88888.00 2024-01-05 16:32:29.408 005 16699.87 634.18 50430.47 88888.00 2024-01-05 16:32:29.908 005 16699.84 634.25 50430.40 88888.00 2024-01-05 16:32:30.408 005 16699.84 634.24 50430.35 88888.00 2024-01-05 16:32:30.908 005 16699.84 634.23 50430.39 88888.00 2024-01-05 16:32:31.408 005 16699.82 634.18 50430.37 88888.00 2024-01-05 16:32:31.908 005 16699.81 634.16 50430.35 88888.00 2024-01-05 16:32:32.408 005 16699.76 634.14 50430.41 88888.00 2024-01-05 16:32:32.908 005 16699.73 634.17 50430.45 88888.00 2024-01-05 16:32:33.408 005 16699.74 634.17 50430.49 88888.00 2024-01-05 16:32:33.908 005 16699.75 634.22 50430.44 88888.00 2024-01-05 16:32:34.408 005 16699.78 634.26 50430.40 88888.00 2024-01-05 16:32:34.908 005 16699.78 634.25 50430.42 88888.00 2024-01-05 16:32:35.408 005 16699.79 634.22 50430.41 88888.00 2024-01-05 16:32:35.908 005 16699.75 634.17 50430.41 88888.00 2024-01-05 16:32:36.408 005 16699.74 634.20 50430.39 88888.00 2024-01-05 16:32:36.908 005 16699.71 634.19 50430.38 88888.00 2024-01-05 16:32:37.408 005 16699.74 634.18 50430.44 88888.00 2024-01-05 16:32:37.908 005 16699.74 634.19 50430.40 88888.00 2024-01-05 16:32:38.408 005 16699.70 634.18 50430.33 88888.00 2024-01-05 16:32:38.909 005 16699.70 634.16 50430.32 88888.00 2024-01-05 16:32:39.409 005 16699.70 634.15 50430.35 88888.00 2024-01-05 16:32:39.909 005 16699.71 634.20 50430.35 88888.00 2024-01-05 16:32:40.409 005 16699.71 634.22 50430.27 88888.00 2024-01-05 16:32:40.909 005 16699.69 634.23 50430.27 88888.00 2024-01-05 16:32:41.409 005 16699.66 634.22 50430.28 88888.00 2024-01-05 16:32:41.909 005 16699.66 634.20 50430.39 88888.00 2024-01-05 16:32:42.409 005 16699.65 634.17 50430.44 88888.00 2024-01-05 16:32:42.909 005 16699.62 634.19 50430.39 88888.00 2024-01-05 16:32:43.409 005 16699.60 634.23 50430.39 88888.00 2024-01-05 16:32:43.909 005 16699.62 634.20 50430.37 88888.00 2024-01-05 16:32:44.409 005 16699.66 634.19 50430.36 88888.00 2024-01-05 16:32:44.909 005 16699.65 634.20 50430.42 88888.00 2024-01-05 16:32:45.409 005 16699.63 634.22 50430.41 88888.00 2024-01-05 16:32:45.909 005 16699.64 634.20 50430.37 88888.00 2024-01-05 16:32:46.409 005 16699.64 634.19 50430.39 88888.00 2024-01-05 16:32:46.909 005 16699.61 634.24 50430.39 88888.00 2024-01-05 16:32:47.409 005 16699.60 634.24 50430.41 88888.00 2024-01-05 16:32:47.909 005 16699.56 634.24 50430.38 88888.00 2024-01-05 16:32:48.409 005 16699.56 634.22 50430.41 88888.00 2024-01-05 16:32:48.909 005 16699.60 634.23 50430.35 88888.00 2024-01-05 16:32:49.409 005 16699.60 634.19 50430.36 88888.00 2024-01-05 16:32:49.909 005 16699.57 634.23 50430.40 88888.00 2024-01-05 16:32:50.409 005 16699.54 634.25 50430.31 88888.00 2024-01-05 16:32:50.909 005 16699.49 634.17 50430.29 88888.00 2024-01-05 16:32:51.409 005 16699.49 634.14 50430.35 88888.00 2024-01-05 16:32:51.909 005 16699.49 634.14 50430.35 88888.00 2024-01-05 16:32:52.409 005 16699.52 634.10 50430.38 88888.00 2024-01-05 16:32:52.909 005 16699.51 634.14 50430.32 88888.00 2024-01-05 16:32:53.409 005 16699.49 634.13 50430.40 88888.00 2024-01-05 16:32:53.909 005 16699.52 634.17 50430.31 88888.00 2024-01-05 16:32:54.409 005 16699.52 634.17 50430.32 88888.00 2024-01-05 16:32:54.909 005 16699.53 634.15 50430.35 88888.00 2024-01-05 16:32:55.409 005 16699.47 634.15 50430.33 88888.00 2024-01-05 16:32:55.909 005 16699.44 634.19 50430.37 88888.00 2024-01-05 16:32:56.409 005 16699.43 634.20 50430.38 88888.00 2024-01-05 16:32:56.909 005 16699.43 634.24 50430.31 88888.00 2024-01-05 16:32:57.409 005 16699.41 634.19 50430.31 88888.00 2024-01-05 16:32:57.909 005 16699.40 634.19 50430.29 88888.00 2024-01-05 16:32:58.409 005 16699.38 634.22 50430.35 88888.00 2024-01-05 16:32:58.909 005 16699.39 634.23 50430.32 88888.00 2024-01-05 16:32:59.409 005 16699.35 634.22 50430.36 88888.00 2024-01-05 16:33:00.409 005 16699.36 634.23 50430.41 88888.00 2024-01-05 16:33:00.909 005 16699.32 634.22 50430.37 88888.00 2024-01-05 16:33:01.409 005 16699.32 634.20 50430.35 88888.00 2024-01-05 16:33:01.909 005 16699.36 634.22 50430.29 88888.00 2024-01-05 16:33:02.409 005 16699.35 634.23 50430.21 88888.00 2024-01-05 16:33:02.909 005 16699.30 634.23 50430.26 88888.00 2024-01-05 16:33:03.409 005 16699.31 634.22 50430.32 88888.00 2024-01-05 16:33:03.909 005 16699.32 634.20 50430.32 88888.00 2024-01-05 16:33:04.409 005 16699.32 634.23 50430.36 88888.00 2024-01-05 16:33:04.909 005 16699.32 634.22 50430.44 88888.00 2024-01-05 16:33:05.409 005 16699.36 634.22 50430.37 88888.00 2024-01-05 16:33:05.909 005 16699.32 634.18 50430.35 88888.00 2024-01-05 16:33:06.409 005 16699.34 634.17 50430.35 88888.00 2024-01-05 16:33:06.909 005 16699.36 634.22 50430.33 88888.00 2024-01-05 16:33:07.409 005 16699.40 634.25 50430.39 88888.00 2024-01-05 16:33:07.909 005 16699.40 634.26 50430.36 88888.00 2024-01-05 16:33:08.409 005 16699.37 634.24 50430.35 88888.00 2024-01-05 16:33:08.909 005 16699.36 634.20 50430.29 88888.00 2024-01-05 16:33:09.409 005 16699.38 634.25 50430.29 88888.00 2024-01-05 16:33:10.410 005 16699.45 634.24 50430.39 88888.00 2024-01-05 16:33:10.910 005 16699.44 634.28 50430.40 88888.00 2024-01-05 16:33:11.410 005 16699.43 634.31 50430.40 88888.00 2024-01-05 16:33:11.910 005 16699.41 634.30 50430.36 88888.00 2024-01-05 16:33:12.410 005 16699.39 634.35 50430.38 88888.00 2024-01-05 16:33:12.910 005 16699.39 634.37 50430.41 88888.00 2024-01-05 16:33:13.410 005 16699.41 634.35 50430.35 88888.00 2024-01-05 16:33:13.910 005 16699.40 634.31 50430.38 88888.00 2024-01-05 16:33:14.410 005 16699.41 634.37 50430.40 88888.00 2024-01-05 16:33:14.910 005 16699.44 634.36 50430.36 88888.00 2024-01-05 16:33:15.410 005 16699.43 634.37 50430.44 88888.00 2024-01-05 16:33:15.910 005 16699.44 634.35 50430.40 88888.00 2024-01-05 16:33:16.410 005 16699.44 634.35 50430.39 88888.00 2024-01-05 16:33:16.910 005 16699.44 634.35 50430.41 88888.00 2024-01-05 16:33:17.410 005 16699.44 634.37 50430.40 88888.00 2024-01-05 16:33:17.910 005 16699.43 634.36 50430.38 88888.00 2024-01-05 16:33:18.410 005 16699.40 634.40 50430.42 88888.00 2024-01-05 16:33:18.910 005 16699.44 634.40 50430.35 88888.00 2024-01-05 16:33:19.410 005 16699.43 634.40 50430.37 88888.00 2024-01-05 16:33:19.910 005 16699.40 634.44 50430.37 88888.00 2024-01-05 16:33:20.410 005 16699.39 634.42 50430.35 88888.00 2024-01-05 16:33:21.410 005 16699.41 634.42 50430.37 88888.00 2024-01-05 16:33:21.910 005 16699.44 634.45 50430.40 88888.00 2024-01-05 16:33:22.410 005 16699.44 634.40 50430.36 88888.00 2024-01-05 16:33:22.910 005 16699.46 634.36 50430.33 88888.00 2024-01-05 16:33:23.410 005 16699.44 634.37 50430.33 88888.00 2024-01-05 16:33:23.910 005 16699.45 634.43 50430.32 88888.00 2024-01-05 16:33:24.410 005 16699.47 634.45 50430.29 88888.00 2024-01-05 16:33:24.910 005 16699.46 634.48 50430.36 88888.00 2024-01-05 16:33:25.410 005 16699.47 634.49 50430.35 88888.00 2024-01-05 16:33:25.910 005 16699.47 634.50 50430.31 88888.00 2024-01-05 16:33:26.410 005 16699.43 634.46 50430.28 88888.00 2024-01-05 16:33:26.910 005 16699.40 634.45 50430.26 88888.00 2024-01-05 16:33:27.410 005 16699.41 634.45 50430.27 88888.00 2024-01-05 16:33:27.910 005 16699.43 634.49 50430.32 88888.00 2024-01-05 16:33:28.410 005 16699.40 634.45 50430.30 88888.00 2024-01-05 16:33:28.910 005 16699.39 634.45 50430.35 88888.00 2024-01-05 16:33:29.410 005 16699.41 634.48 50430.41 88888.00 2024-01-05 16:33:29.910 005 16699.41 634.45 50430.39 88888.00 2024-01-05 16:33:30.410 005 16699.39 634.46 50430.38 88888.00 2024-01-05 16:33:30.910 005 16699.37 634.49 50430.40 88888.00 2024-01-05 16:33:31.410 005 16699.38 634.44 50430.38 88888.00 2024-01-05 16:33:31.910 005 16699.36 634.46 50430.36 88888.00 2024-01-05 16:33:32.410 005 16699.37 634.49 50430.37 88888.00 2024-01-05 16:33:32.910 005 16699.38 634.51 50430.39 88888.00 2024-01-05 16:33:33.410 005 16699.37 634.56 50430.41 88888.00 2024-01-05 16:33:33.910 005 16699.43 634.56 50430.42 88888.00 2024-01-05 16:33:34.410 005 16699.40 634.53 50430.42 88888.00 2024-01-05 16:33:34.910 005 16699.40 634.54 50430.44 88888.00 2024-01-05 16:33:35.410 005 16699.41 634.57 50430.46 88888.00 2024-01-05 16:33:35.910 005 16699.40 634.56 50430.44 88888.00 2024-01-05 16:33:36.411 005 16699.35 634.52 50430.45 88888.00 2024-01-05 16:33:36.911 005 16699.35 634.49 50430.40 88888.00 2024-01-05 16:33:37.411 005 16699.38 634.50 50430.39 88888.00 2024-01-05 16:33:37.911 005 16699.39 634.56 50430.41 88888.00 2024-01-05 16:33:38.411 005 16699.38 634.56 50430.38 88888.00 2024-01-05 16:33:38.911 005 16699.39 634.58 50430.39 88888.00 2024-01-05 16:33:39.411 005 16699.39 634.59 50430.42 88888.00 2024-01-05 16:33:39.911 005 16699.36 634.54 50430.38 88888.00 2024-01-05 16:33:40.411 005 16699.34 634.52 50430.35 88888.00 2024-01-05 16:33:40.911 005 16699.36 634.50 50430.36 88888.00 2024-01-05 16:33:41.411 005 16699.40 634.50 50430.39 88888.00 2024-01-05 16:33:41.911 005 16699.41 634.48 50430.38 88888.00 2024-01-05 16:33:42.411 005 16699.40 634.39 50430.36 88888.00 2024-01-05 16:33:42.911 005 16699.37 634.35 50430.32 88888.00 2024-01-05 16:33:43.411 005 16699.39 634.40 50430.31 88888.00 2024-01-05 16:33:43.911 005 16699.40 634.41 50430.29 88888.00 2024-01-05 16:33:44.411 005 16699.39 634.42 50430.29 88888.00 2024-01-05 16:33:44.911 005 16699.41 634.41 50430.32 88888.00 2024-01-05 16:33:45.411 005 16699.44 634.40 50430.35 88888.00 2024-01-05 16:33:45.911 005 16699.38 634.34 50430.35 88888.00 2024-01-05 16:33:46.411 005 16699.37 634.37 50430.39 88888.00 2024-01-05 16:33:46.911 005 16699.39 634.39 50430.33 88888.00 2024-01-05 16:33:47.411 005 16699.43 634.40 50430.35 88888.00 2024-01-05 16:33:47.911 005 16699.46 634.37 50430.28 88888.00 2024-01-05 16:33:48.411 005 16699.47 634.36 50430.31 88888.00 2024-01-05 16:33:48.911 005 16699.48 634.37 50430.37 88888.00 2024-01-05 16:33:49.411 005 16699.51 634.40 50430.40 88888.00 2024-01-05 16:33:49.911 005 16699.51 634.41 50430.39 88888.00 2024-01-05 16:33:50.411 005 16699.48 634.40 50430.38 88888.00 2024-01-05 16:33:50.911 005 16699.48 634.41 50430.38 88888.00 2024-01-05 16:33:51.911 005 16699.51 634.40 50430.33 88888.00 2024-01-05 16:33:52.411 005 16699.53 634.40 50430.37 88888.00 2024-01-05 16:33:52.911 005 16699.53 634.42 50430.37 88888.00 2024-01-05 16:33:53.411 005 16699.56 634.39 50430.31 88888.00 2024-01-05 16:33:53.911 005 16699.54 634.42 50430.32 88888.00 2024-01-05 16:33:54.411 005 16699.56 634.44 50430.33 88888.00 2024-01-05 16:33:54.911 005 16699.60 634.41 50430.35 88888.00 2024-01-05 16:33:55.411 005 16699.61 634.40 50430.32 88888.00 2024-01-05 16:33:55.911 005 16699.61 634.46 50430.35 88888.00 2024-01-05 16:33:56.411 005 16699.62 634.50 50430.39 88888.00 2024-01-05 16:33:56.911 005 16699.58 634.51 50430.37 88888.00 2024-01-05 16:33:57.411 005 16699.57 634.49 50430.36 88888.00 2024-01-05 16:33:57.911 005 16699.62 634.41 50430.33 88888.00 2024-01-05 16:33:58.411 005 16699.64 634.42 50430.35 88888.00 2024-01-05 16:33:58.911 005 16699.62 634.48 50430.40 88888.00 2024-01-05 16:33:59.411 005 16699.65 634.46 50430.36 88888.00 2024-01-05 16:33:59.911 005 16699.65 634.43 50430.29 88888.00 2024-01-05 16:34:00.411 005 16699.67 634.41 50430.42 88888.00 2024-01-05 16:34:00.911 005 16699.71 634.40 50430.47 88888.00 2024-01-05 16:34:01.911 005 16699.76 634.42 50430.36 88888.00 2024-01-05 16:34:02.411 005 16699.76 634.42 50430.37 88888.00 2024-01-05 16:34:02.911 005 16699.72 634.44 50430.39 88888.00 2024-01-05 16:34:03.411 005 16699.73 634.46 50430.50 88888.00 2024-01-05 16:34:03.911 005 16699.71 634.46 50430.49 88888.00 2024-01-05 16:34:04.411 005 16699.73 634.46 50430.46 88888.00 2024-01-05 16:34:04.911 005 16699.71 634.51 50430.40 88888.00 2024-01-05 16:34:05.411 005 16699.73 634.54 50430.42 88888.00 2024-01-05 16:34:05.911 005 16699.78 634.53 50430.46 88888.00 2024-01-05 16:34:06.411 005 16699.75 634.56 50430.42 88888.00 2024-01-05 16:34:06.912 005 16699.73 634.56 50430.40 88888.00 2024-01-05 16:34:07.412 005 16699.73 634.53 50430.44 88888.00 2024-01-05 16:34:07.912 005 16699.72 634.56 50430.44 88888.00 2024-01-05 16:34:08.412 005 16699.79 634.53 50430.40 88888.00 2024-01-05 16:34:08.912 005 16699.80 634.58 50430.44 88888.00 2024-01-05 16:34:09.412 005 16699.79 634.63 50430.45 88888.00 2024-01-05 16:34:09.912 005 16699.78 634.60 50430.50 88888.00 2024-01-05 16:34:10.412 005 16699.79 634.59 50430.45 88888.00 2024-01-05 16:34:10.912 005 16699.78 634.62 50430.40 88888.00 2024-01-05 16:34:11.412 005 16699.75 634.66 50430.32 88888.00 2024-01-05 16:34:11.912 005 16699.80 634.63 50430.30 88888.00 2024-01-05 16:34:12.412 005 16699.87 634.65 50430.38 88888.00 2024-01-05 16:34:12.912 005 16699.88 634.66 50430.46 88888.00 2024-01-05 16:34:13.412 005 16699.89 634.66 50430.44 88888.00 2024-01-05 16:34:13.912 005 16699.85 634.67 50430.44 88888.00 2024-01-05 16:34:14.412 005 16699.83 634.68 50430.44 88888.00 2024-01-05 16:34:14.912 005 16699.84 634.69 50430.45 88888.00 2024-01-05 16:34:15.412 005 16699.83 634.72 50430.45 88888.00 2024-01-05 16:34:15.912 005 16699.85 634.74 50430.38 88888.00 2024-01-05 16:34:16.412 005 16699.87 634.76 50430.32 88888.00 2024-01-05 16:34:16.912 005 16699.85 634.76 50430.42 88888.00 2024-01-05 16:34:17.412 005 16699.83 634.77 50430.47 88888.00 2024-01-05 16:34:17.912 005 16699.84 634.76 50430.47 88888.00 2024-01-05 16:34:18.412 005 16699.82 634.71 50430.41 88888.00 2024-01-05 16:34:18.912 005 16699.79 634.68 50430.48 88888.00 2024-01-05 16:34:19.412 005 16699.79 634.69 50430.47 88888.00 2024-01-05 16:34:19.912 005 16699.78 634.70 50430.47 88888.00 2024-01-05 16:34:20.412 005 16699.78 634.74 50430.46 88888.00 2024-01-05 16:34:20.912 005 16699.76 634.71 50430.38 88888.00 2024-01-05 16:34:21.912 005 16699.82 634.69 50430.33 88888.00 2024-01-05 16:34:22.412 005 16699.83 634.66 50430.37 88888.00 2024-01-05 16:34:22.912 005 16699.82 634.67 50430.35 88888.00 2024-01-05 16:34:23.412 005 16699.80 634.70 50430.36 88888.00 2024-01-05 16:34:23.912 005 16699.82 634.66 50430.39 88888.00 2024-01-05 16:34:24.412 005 16699.80 634.66 50430.38 88888.00 2024-01-05 16:34:24.912 005 16699.80 634.62 50430.40 88888.00 2024-01-05 16:34:25.412 005 16699.82 634.69 50430.35 88888.00 2024-01-05 16:34:25.912 005 16699.81 634.68 50430.38 88888.00 2024-01-05 16:34:26.412 005 16699.79 634.68 50430.41 88888.00 2024-01-05 16:34:26.912 005 16699.81 634.66 50430.41 88888.00 2024-01-05 16:34:27.412 005 16699.87 634.61 50430.35 88888.00 2024-01-05 16:34:27.912 005 16699.88 634.58 50430.39 88888.00 2024-01-05 16:34:28.412 005 16699.89 634.51 50430.48 88888.00 2024-01-05 16:34:28.912 005 16699.88 634.53 50430.55 88888.00 2024-01-05 16:34:29.412 005 16699.90 634.53 50430.56 88888.00 2024-01-05 16:34:29.912 005 16699.90 634.52 50430.48 88888.00 2024-01-05 16:34:30.412 005 16699.93 634.51 50430.41 88888.00 2024-01-05 16:34:30.912 005 16699.93 634.46 50430.40 88888.00 2024-01-05 16:34:31.412 005 16699.93 634.49 50430.38 88888.00 2024-01-05 16:34:31.913 005 16699.95 634.51 50430.38 88888.00 2024-01-05 16:34:32.413 005 16699.93 634.52 50430.41 88888.00 2024-01-05 16:34:32.913 005 16699.91 634.53 50430.42 88888.00 2024-01-05 16:34:33.413 005 16699.96 634.56 50430.44 88888.00 2024-01-05 16:34:33.913 005 16699.97 634.57 50430.44 88888.00 2024-01-05 16:34:34.413 005 16699.99 634.53 50430.46 88888.00 2024-01-05 16:34:34.913 005 16700.02 634.54 50430.47 88888.00 2024-01-05 16:34:35.413 005 16699.97 634.54 50430.53 88888.00 2024-01-05 16:34:35.913 005 16699.92 634.52 50430.48 88888.00 2024-01-05 16:34:36.413 005 16699.91 634.56 50430.40 88888.00 2024-01-05 16:34:36.913 005 16699.90 634.59 50430.40 88888.00 2024-01-05 16:34:37.413 005 16699.95 634.58 50430.40 88888.00 2024-01-05 16:34:37.913 005 16699.97 634.57 50430.42 88888.00 2024-01-05 16:34:38.413 005 16699.98 634.63 50430.42 88888.00 2024-01-05 16:34:38.913 005 16700.01 634.66 50430.41 88888.00 2024-01-05 16:34:39.413 005 16700.05 634.67 50430.38 88888.00 2024-01-05 16:34:39.913 005 16700.08 634.68 50430.38 88888.00 2024-01-05 16:34:40.413 005 16700.08 634.70 50430.38 88888.00 2024-01-05 16:34:40.913 005 16700.09 634.76 50430.40 88888.00 2024-01-05 16:34:41.413 005 16700.13 634.71 50430.41 88888.00 2024-01-05 16:34:41.913 005 16700.11 634.72 50430.46 88888.00 2024-01-05 16:34:42.413 005 16700.14 634.72 50430.49 88888.00 2024-01-05 16:34:42.913 005 16700.13 634.76 50430.56 88888.00 2024-01-05 16:34:43.413 005 16700.11 634.83 50430.53 88888.00 2024-01-05 16:34:43.913 005 16700.13 634.86 50430.50 88888.00 2024-01-05 16:34:44.413 005 16700.16 634.86 50430.51 88888.00 2024-01-05 16:34:44.913 005 16700.18 634.86 50430.48 88888.00 2024-01-05 16:34:45.413 005 16700.19 634.86 50430.48 88888.00 2024-01-05 16:34:45.913 005 16700.18 634.85 50430.49 88888.00 2024-01-05 16:34:46.413 005 16700.16 634.83 50430.46 88888.00 2024-01-05 16:34:46.913 005 16700.14 634.83 50430.44 88888.00 2024-01-05 16:34:47.413 005 16700.17 634.85 50430.42 88888.00 2024-01-05 16:34:47.913 005 16700.23 634.86 50430.46 88888.00 2024-01-05 16:34:48.413 005 16700.26 634.87 50430.51 88888.00 2024-01-05 16:34:48.913 005 16700.23 634.85 50430.49 88888.00 2024-01-05 16:34:49.413 005 16700.26 634.83 50430.44 88888.00 2024-01-05 16:34:49.913 005 16700.29 634.76 50430.41 88888.00 2024-01-05 16:34:50.413 005 16700.27 634.72 50430.46 88888.00 2024-01-05 16:34:50.913 005 16700.27 634.78 50430.51 88888.00 2024-01-05 16:34:51.413 005 16700.32 634.76 50430.50 88888.00 2024-01-05 16:34:51.913 005 16700.32 634.78 50430.50 88888.00 2024-01-05 16:34:52.413 005 16700.32 634.76 50430.51 88888.00 2024-01-05 16:34:52.913 005 16700.35 634.72 50430.58 88888.00 2024-01-05 16:34:53.413 005 16700.34 634.74 50430.47 88888.00 2024-01-05 16:34:53.913 005 16700.33 634.77 50430.47 88888.00 2024-01-05 16:34:54.413 005 16700.34 634.75 50430.48 88888.00 2024-01-05 16:34:54.913 005 16700.34 634.68 50430.50 88888.00 2024-01-05 16:34:55.413 005 16700.33 634.67 50430.53 88888.00 2024-01-05 16:34:55.913 005 16700.34 634.65 50430.54 88888.00 2024-01-05 16:34:56.413 005 16700.39 634.66 50430.53 88888.00 2024-01-05 16:34:56.913 005 16700.37 634.62 50430.50 88888.00 2024-01-05 16:34:57.404 005 16700.41 634.59 50430.45 88888.00 2024-01-05 16:34:57.904 005 16700.42 634.53 50430.48 88888.00 2024-01-05 16:34:58.404 005 16700.42 634.52 50430.49 88888.00 2024-01-05 16:34:58.904 005 16700.46 634.53 50430.51 88888.00 2024-01-05 16:34:59.904 005 16700.42 634.51 50430.49 88888.00 2024-01-05 16:35:00.404 005 16700.35 634.46 50430.48 88888.00 2024-01-05 16:35:00.904 005 16700.37 634.48 50430.47 88888.00 2024-01-05 16:35:01.404 005 16700.43 634.49 50430.42 88888.00 2024-01-05 16:35:01.904 005 16700.43 634.45 50430.44 88888.00 2024-01-05 16:35:02.404 005 16700.46 634.41 50430.49 88888.00 2024-01-05 16:35:02.904 005 16700.48 634.42 50430.57 88888.00 2024-01-05 16:35:03.404 005 16700.51 634.39 50430.59 88888.00 2024-01-05 16:35:03.904 005 16700.52 634.43 50430.47 88888.00 2024-01-05 16:35:04.404 005 16700.52 634.41 50430.46 88888.00 2024-01-05 16:35:04.904 005 16700.54 634.43 50430.48 88888.00 2024-01-05 16:35:05.404 005 16700.55 634.39 50430.42 88888.00 2024-01-05 16:35:05.904 005 16700.60 634.40 50430.45 88888.00 2024-01-05 16:35:06.404 005 16700.62 634.43 50430.45 88888.00 2024-01-05 16:35:06.904 005 16700.61 634.46 50430.39 88888.00 2024-01-05 16:35:07.404 005 16700.61 634.43 50430.41 88888.00 2024-01-05 16:35:07.904 005 16700.61 634.48 50430.41 88888.00 2024-01-05 16:35:08.404 005 16700.62 634.49 50430.42 88888.00 2024-01-05 16:35:08.904 005 16700.63 634.46 50430.41 88888.00 2024-01-05 16:35:09.404 005 16700.63 634.42 50430.39 88888.00 2024-01-05 16:35:09.904 005 16700.63 634.43 50430.47 88888.00 2024-01-05 16:35:10.404 005 16700.66 634.52 50430.49 88888.00 2024-01-05 16:35:10.904 005 16700.67 634.50 50430.44 88888.00 2024-01-05 16:35:11.404 005 16700.70 634.45 50430.42 88888.00 2024-01-05 16:35:11.904 005 16700.73 634.46 50430.40 88888.00 2024-01-05 16:35:12.404 005 16700.70 634.50 50430.42 88888.00 2024-01-05 16:35:12.904 005 16700.72 634.56 50430.48 88888.00 2024-01-05 16:35:13.404 005 16700.72 634.52 50430.47 88888.00 2024-01-05 16:35:13.904 005 16700.69 634.52 50430.45 88888.00 2024-01-05 16:35:14.404 005 16700.68 634.57 50430.45 88888.00 2024-01-05 16:35:14.904 005 16700.70 634.63 50430.44 88888.00 2024-01-05 16:35:15.404 005 16700.69 634.69 50430.38 88888.00 2024-01-05 16:35:15.904 005 16700.70 634.66 50430.37 88888.00 2024-01-05 16:35:16.404 005 16700.67 634.69 50430.44 88888.00 2024-01-05 16:35:16.904 005 16700.66 634.69 50430.42 88888.00 2024-01-05 16:35:17.404 005 16700.69 634.71 50430.41 88888.00 2024-01-05 16:35:17.904 005 16700.73 634.78 50430.33 88888.00 2024-01-05 16:35:18.404 005 16700.71 634.77 50430.29 88888.00 2024-01-05 16:35:18.904 005 16700.73 634.76 50430.29 88888.00 2024-01-05 16:35:19.904 005 16700.77 634.81 50430.38 88888.00 2024-01-05 16:35:20.404 005 16700.75 634.87 50430.38 88888.00 2024-01-05 16:35:20.904 005 16700.70 634.93 50430.41 88888.00 2024-01-05 16:35:21.404 005 16700.67 634.97 50430.38 88888.00 2024-01-05 16:35:21.904 005 16700.63 635.04 50430.36 88888.00 2024-01-05 16:35:22.404 005 16700.64 635.06 50430.35 88888.00 2024-01-05 16:35:22.904 005 16700.67 635.03 50430.41 88888.00 2024-01-05 16:35:23.404 005 16700.63 635.01 50430.49 88888.00 2024-01-05 16:35:23.904 005 16700.64 635.00 50430.42 88888.00 2024-01-05 16:35:24.404 005 16700.62 635.05 50430.44 88888.00 2024-01-05 16:35:24.904 005 16700.60 635.10 50430.42 88888.00 2024-01-05 16:35:25.404 005 16700.62 635.12 50430.38 88888.00 2024-01-05 16:35:25.904 005 16700.62 635.18 50430.40 88888.00 2024-01-05 16:35:26.404 005 16700.60 635.18 50430.42 88888.00 2024-01-05 16:35:26.904 005 16700.60 635.14 50430.41 88888.00 2024-01-05 16:35:27.404 005 16700.61 635.18 50430.48 88888.00 2024-01-05 16:35:27.904 005 16700.60 635.21 50430.50 88888.00 2024-01-05 16:35:28.404 005 16700.58 635.24 50430.42 88888.00 2024-01-05 16:35:28.904 005 16700.55 635.26 50430.41 88888.00 2024-01-05 16:35:29.404 005 16700.50 635.27 50430.47 88888.00 2024-01-05 16:35:29.905 005 16700.50 635.29 50430.53 88888.00 2024-01-05 16:35:30.405 005 16700.51 635.32 50430.54 88888.00 2024-01-05 16:35:30.905 005 16700.49 635.32 50430.63 88888.00 2024-01-05 16:35:31.405 005 16700.43 635.32 50430.63 88888.00 2024-01-05 16:35:31.905 005 16700.41 635.32 50430.64 88888.00 2024-01-05 16:35:32.405 005 16700.42 635.33 50430.51 88888.00 2024-01-05 16:35:32.905 005 16700.42 635.35 50430.46 88888.00 2024-01-05 16:35:33.405 005 16700.39 635.29 50430.51 88888.00 2024-01-05 16:35:33.905 005 16700.36 635.32 50430.49 88888.00 2024-01-05 16:35:34.405 005 16700.39 635.32 50430.54 88888.00 2024-01-05 16:35:34.905 005 16700.41 635.24 50430.61 88888.00 2024-01-05 16:35:35.405 005 16700.37 635.21 50430.56 88888.00 2024-01-05 16:35:35.905 005 16700.35 635.21 50430.51 88888.00 2024-01-05 16:35:36.405 005 16700.42 635.20 50430.53 88888.00 2024-01-05 16:35:36.905 005 16700.41 635.20 50430.59 88888.00 2024-01-05 16:35:37.405 005 16700.45 635.13 50430.55 88888.00 2024-01-05 16:35:37.905 005 16700.52 635.12 50430.55 88888.00 2024-01-05 16:35:38.405 005 16700.51 635.06 50430.56 88888.00 2024-01-05 16:35:38.905 005 16700.49 635.03 50430.55 88888.00 2024-01-05 16:35:39.405 005 16700.51 635.07 50430.51 88888.00 2024-01-05 16:35:39.905 005 16700.50 635.07 50430.51 88888.00 2024-01-05 16:35:40.405 005 16700.49 635.04 50430.51 88888.00 2024-01-05 16:35:40.905 005 16700.50 635.03 50430.45 88888.00 2024-01-05 16:35:41.405 005 16700.53 634.95 50430.50 88888.00 2024-01-05 16:35:41.905 005 16700.53 634.96 50430.55 88888.00 2024-01-05 16:35:42.405 005 16700.60 634.94 50430.60 88888.00 2024-01-05 16:35:43.405 005 16700.64 634.86 50430.61 88888.00 2024-01-05 16:35:43.905 005 16700.64 634.88 50430.51 88888.00 2024-01-05 16:35:44.405 005 16700.64 634.84 50430.54 88888.00 2024-01-05 16:35:44.905 005 16700.69 634.83 50430.56 88888.00 2024-01-05 16:35:45.405 005 16700.72 634.79 50430.53 88888.00 2024-01-05 16:35:45.905 005 16700.75 634.85 50430.48 88888.00 2024-01-05 16:35:46.405 005 16700.73 634.83 50430.55 88888.00 2024-01-05 16:35:46.905 005 16700.80 634.81 50430.57 88888.00 2024-01-05 16:35:47.405 005 16700.85 634.76 50430.53 88888.00 2024-01-05 16:35:47.905 005 16700.86 634.76 50430.48 88888.00 2024-01-05 16:35:48.405 005 16700.89 634.81 50430.46 88888.00 2024-01-05 16:35:48.905 005 16700.95 634.84 50430.38 88888.00 2024-01-05 16:35:49.405 005 16700.97 634.80 50430.44 88888.00 2024-01-05 16:35:49.905 005 16701.01 634.85 50430.55 88888.00 2024-01-05 16:35:50.405 005 16701.05 634.81 50430.57 88888.00 2024-01-05 16:35:50.905 005 16701.11 634.78 50430.56 88888.00 2024-01-05 16:35:51.405 005 16701.10 634.77 50430.57 88888.00 2024-01-05 16:35:51.905 005 16701.15 634.78 50430.55 88888.00 2024-01-05 16:35:52.405 005 16701.22 634.83 50430.54 88888.00 2024-01-05 16:35:52.905 005 16701.25 634.76 50430.58 88888.00 2024-01-05 16:35:53.405 005 16701.26 634.75 50430.55 88888.00 2024-01-05 16:35:53.905 005 16701.32 634.79 50430.50 88888.00 2024-01-05 16:35:54.405 005 16701.34 634.81 50430.44 88888.00 2024-01-05 16:35:54.905 005 16701.32 634.83 50430.46 88888.00 2024-01-05 16:35:55.405 005 16701.33 634.79 50430.48 88888.00 2024-01-05 16:35:55.905 005 16701.38 634.78 50430.47 88888.00 2024-01-05 16:35:56.405 005 16701.38 634.81 50430.48 88888.00 2024-01-05 16:35:56.905 005 16701.41 634.78 50430.54 88888.00 2024-01-05 16:35:57.405 005 16701.48 634.75 50430.49 88888.00 2024-01-05 16:35:57.905 005 16701.45 634.72 50430.46 88888.00 2024-01-05 16:35:58.406 005 16701.43 634.81 50430.55 88888.00 2024-01-05 16:35:58.906 005 16701.45 634.81 50430.57 88888.00 2024-01-05 16:35:59.406 005 16701.49 634.81 50430.47 88888.00 2024-01-05 16:35:59.906 005 16701.50 634.78 50430.50 88888.00 2024-01-05 16:36:00.406 005 16701.52 634.76 50430.54 88888.00 2024-01-05 16:36:00.906 005 16701.49 634.81 50430.46 88888.00 2024-01-05 16:36:01.406 005 16701.51 634.84 50430.39 88888.00 2024-01-05 16:36:01.906 005 16701.51 634.83 50430.44 88888.00 2024-01-05 16:36:02.406 005 16701.49 634.84 50430.45 88888.00 2024-01-05 16:36:03.406 005 16701.49 634.81 50430.47 88888.00 2024-01-05 16:36:03.906 005 16701.49 634.83 50430.45 88888.00 2024-01-05 16:36:04.406 005 16701.45 634.89 50430.53 88888.00 2024-01-05 16:36:04.906 005 16701.42 634.95 50430.56 88888.00 2024-01-05 16:36:05.406 005 16701.41 634.96 50430.56 88888.00 2024-01-05 16:36:05.906 005 16701.45 635.09 50430.51 88888.00 2024-01-05 16:36:06.406 005 16701.48 635.10 50430.47 88888.00 2024-01-05 16:36:06.906 005 16701.47 635.15 50430.50 88888.00 2024-01-05 16:36:07.406 005 16701.41 635.19 50430.56 88888.00 2024-01-05 16:36:07.906 005 16701.41 635.22 50430.58 88888.00 2024-01-05 16:36:08.406 005 16701.46 635.21 50430.54 88888.00 2024-01-05 16:36:08.906 005 16701.46 635.20 50430.49 88888.00 2024-01-05 16:36:09.406 005 16701.47 635.24 50430.50 88888.00 2024-01-05 16:36:09.906 005 16701.39 635.33 50430.49 88888.00 2024-01-05 16:36:10.406 005 16701.40 635.35 50430.45 88888.00 2024-01-05 16:36:10.906 005 16701.39 635.38 50430.45 88888.00 2024-01-05 16:36:11.406 005 16701.37 635.35 50430.47 88888.00 2024-01-05 16:36:11.906 005 16701.40 635.35 50430.49 88888.00 2024-01-05 16:36:12.406 005 16701.40 635.38 50430.49 88888.00 2024-01-05 16:36:12.906 005 16701.37 635.38 50430.51 88888.00 2024-01-05 16:36:13.406 005 16701.34 635.40 50430.54 88888.00 2024-01-05 16:36:13.906 005 16701.33 635.39 50430.54 88888.00 2024-01-05 16:36:14.406 005 16701.32 635.41 50430.53 88888.00 2024-01-05 16:36:14.906 005 16701.31 635.45 50430.58 88888.00 2024-01-05 16:36:15.406 005 16701.31 635.49 50430.50 88888.00 2024-01-05 16:36:15.906 005 16701.29 635.53 50430.47 88888.00 2024-01-05 16:36:16.406 005 16701.25 635.57 50430.48 88888.00 2024-01-05 16:36:16.906 005 16701.26 635.56 50430.55 88888.00 2024-01-05 16:36:17.406 005 16701.31 635.54 50430.64 88888.00 2024-01-05 16:36:17.906 005 16701.26 635.57 50430.57 88888.00 2024-01-05 16:36:18.406 005 16701.26 635.54 50430.56 88888.00 2024-01-05 16:36:18.906 005 16701.20 635.52 50430.58 88888.00 2024-01-05 16:36:19.406 005 16701.17 635.52 50430.59 88888.00 2024-01-05 16:36:19.906 005 16701.16 635.45 50430.60 88888.00 2024-01-05 16:36:20.406 005 16701.14 635.38 50430.56 88888.00 2024-01-05 16:36:20.906 005 16701.13 635.37 50430.55 88888.00 2024-01-05 16:36:21.406 005 16701.14 635.33 50430.56 88888.00 2024-01-05 16:36:21.906 005 16701.13 635.29 50430.61 88888.00 2024-01-05 16:36:22.406 005 16701.13 635.21 50430.60 88888.00 2024-01-05 16:36:22.906 005 16701.12 635.15 50430.58 88888.00 2024-01-05 16:36:23.407 005 16701.08 635.09 50430.55 88888.00 2024-01-05 16:36:23.907 005 16701.11 635.04 50430.48 88888.00 2024-01-05 16:36:24.407 005 16701.10 634.94 50430.47 88888.00 2024-01-05 16:36:24.907 005 16701.11 634.92 50430.46 88888.00 2024-01-05 16:36:25.407 005 16701.14 634.88 50430.46 88888.00 2024-01-05 16:36:25.907 005 16701.17 634.81 50430.46 88888.00 2024-01-05 16:36:26.407 005 16701.14 634.80 50430.41 88888.00 2024-01-05 16:36:26.907 005 16701.14 634.77 50430.44 88888.00 2024-01-05 16:36:27.407 005 16701.15 634.78 50430.47 88888.00 2024-01-05 16:36:27.907 005 16701.14 634.79 50430.49 88888.00 2024-01-05 16:36:28.407 005 16701.12 634.65 50430.54 88888.00 2024-01-05 16:36:28.907 005 16701.15 634.65 50430.51 88888.00 2024-01-05 16:36:29.407 005 16701.13 634.65 50430.44 88888.00 2024-01-05 16:36:29.907 005 16701.17 634.58 50430.50 88888.00 2024-01-05 16:36:30.407 005 16701.19 634.57 50430.48 88888.00 2024-01-05 16:36:30.907 005 16701.17 634.58 50430.51 88888.00 2024-01-05 16:36:31.407 005 16701.13 634.59 50430.50 88888.00 2024-01-05 16:36:31.907 005 16701.19 634.61 50430.45 88888.00 2024-01-05 16:36:32.407 005 16701.22 634.63 50430.38 88888.00 2024-01-05 16:36:32.907 005 16701.22 634.66 50430.36 88888.00 2024-01-05 16:36:33.407 005 16701.16 634.62 50430.30 88888.00 2024-01-05 16:36:33.907 005 16701.22 634.61 50430.32 88888.00 2024-01-05 16:36:34.407 005 16701.28 634.59 50430.45 88888.00 2024-01-05 16:36:34.907 005 16701.28 634.56 50430.48 88888.00 2024-01-05 16:36:35.407 005 16701.28 634.67 50430.45 88888.00 2024-01-05 16:36:35.907 005 16701.32 634.67 50430.45 88888.00 2024-01-05 16:36:36.407 005 16701.36 634.70 50430.37 88888.00 2024-01-05 16:36:36.907 005 16701.37 634.75 50430.38 88888.00 2024-01-05 16:36:37.407 005 16701.39 634.72 50430.46 88888.00 2024-01-05 16:36:37.907 005 16701.45 634.74 50430.53 88888.00 2024-01-05 16:36:38.407 005 16701.42 634.79 50430.51 88888.00 2024-01-05 16:36:38.907 005 16701.41 634.85 50430.57 88888.00 2024-01-05 16:36:39.407 005 16701.40 634.91 50430.56 88888.00 2024-01-05 16:36:39.907 005 16701.38 634.87 50430.45 88888.00 2024-01-05 16:36:40.407 005 16701.43 634.92 50430.37 88888.00 2024-01-05 16:36:40.907 005 16701.48 634.95 50430.37 88888.00 2024-01-05 16:36:41.407 005 16701.54 634.97 50430.37 88888.00 2024-01-05 16:36:41.907 005 16701.55 635.01 50430.38 88888.00 2024-01-05 16:36:42.407 005 16701.58 635.02 50430.42 88888.00 2024-01-05 16:36:42.907 005 16701.58 635.00 50430.45 88888.00 2024-01-05 16:36:43.407 005 16701.56 635.04 50430.50 88888.00 2024-01-05 16:36:43.907 005 16701.59 635.09 50430.47 88888.00 2024-01-05 16:36:45.407 005 16701.68 635.07 50430.50 88888.00 2024-01-05 16:36:45.907 005 16701.68 635.14 50430.49 88888.00 2024-01-05 16:36:46.407 005 16701.70 635.17 50430.39 88888.00 2024-01-05 16:36:46.907 005 16701.73 635.18 50430.40 88888.00 2024-01-05 16:36:47.407 005 16701.76 635.13 50430.47 88888.00 2024-01-05 16:36:47.907 005 16701.82 635.15 50430.47 88888.00 2024-01-05 16:36:48.407 005 16701.84 635.20 50430.44 88888.00 2024-01-05 16:36:48.907 005 16701.85 635.17 50430.45 88888.00 2024-01-05 16:36:49.407 005 16701.84 635.13 50430.46 88888.00 2024-01-05 16:36:49.907 005 16701.85 635.07 50430.49 88888.00 2024-01-05 16:36:50.408 005 16701.89 634.98 50430.51 88888.00 2024-01-05 16:36:50.908 005 16701.85 634.93 50430.49 88888.00 2024-01-05 16:36:51.408 005 16701.91 634.91 50430.45 88888.00 2024-01-05 16:36:51.908 005 16701.93 634.87 50430.44 88888.00 2024-01-05 16:36:52.408 005 16701.93 634.81 50430.47 88888.00 2024-01-05 16:36:52.908 005 16701.86 634.76 50430.44 88888.00 2024-01-05 16:36:53.408 005 16701.86 634.70 50430.40 88888.00 2024-01-05 16:36:53.908 005 16701.92 634.67 50430.42 88888.00 2024-01-05 16:36:54.908 005 16701.86 634.59 50430.48 88888.00 2024-01-05 16:36:55.408 005 16701.86 634.56 50430.40 88888.00 2024-01-05 16:36:55.908 005 16701.92 634.42 50430.30 88888.00 2024-01-05 16:36:56.408 005 16701.93 634.40 50430.32 88888.00 2024-01-05 16:36:56.908 005 16701.89 634.41 50430.31 88888.00 2024-01-05 16:36:57.408 005 16701.85 634.32 50430.35 88888.00 2024-01-05 16:36:57.908 005 16701.89 634.32 50430.44 88888.00 2024-01-05 16:36:58.408 005 16701.86 634.24 50430.48 88888.00 2024-01-05 16:36:58.908 005 16701.85 634.18 50430.50 88888.00 2024-01-05 16:36:59.408 005 16701.84 634.14 50430.48 88888.00 2024-01-05 16:36:59.908 005 16701.85 634.11 50430.47 88888.00 2024-01-05 16:37:00.408 005 16701.84 634.09 50430.44 88888.00 2024-01-05 16:37:00.908 005 16701.76 634.00 50430.41 88888.00 2024-01-05 16:37:01.408 005 16701.76 633.92 50430.45 88888.00 2024-01-05 16:37:01.908 005 16701.70 633.88 50430.41 88888.00 2024-01-05 16:37:02.408 005 16701.67 633.81 50430.42 88888.00 2024-01-05 16:37:02.908 005 16701.67 633.74 50430.32 88888.00 2024-01-05 16:37:03.408 005 16701.69 633.71 50430.33 88888.00 2024-01-05 16:37:03.908 005 16701.70 633.72 50430.32 88888.00 2024-01-05 16:37:04.908 005 16701.69 633.76 50430.32 88888.00 2024-01-05 16:37:05.408 005 16701.66 633.82 50430.29 88888.00 2024-01-05 16:37:05.908 005 16701.63 633.82 50430.29 88888.00 2024-01-05 16:37:06.408 005 16701.61 633.78 50430.28 88888.00 2024-01-05 16:37:06.908 005 16701.57 633.79 50430.26 88888.00 2024-01-05 16:37:07.408 005 16701.52 633.82 50430.29 88888.00 2024-01-05 16:37:07.908 005 16701.51 633.83 50430.26 88888.00 2024-01-05 16:37:08.408 005 16701.47 633.85 50430.24 88888.00 2024-01-05 16:37:08.908 005 16701.47 633.87 50430.20 88888.00 2024-01-05 16:37:09.408 005 16701.48 633.91 50430.19 88888.00 2024-01-05 16:37:09.908 005 16701.46 633.95 50430.26 88888.00 2024-01-05 16:37:10.408 005 16701.43 633.89 50430.20 88888.00 2024-01-05 16:37:10.908 005 16701.43 633.95 50430.13 88888.00 2024-01-05 16:37:11.408 005 16701.42 634.01 50430.18 88888.00 2024-01-05 16:37:11.908 005 16701.39 634.07 50430.19 88888.00 2024-01-05 16:37:12.408 005 16701.34 634.10 50430.20 88888.00 2024-01-05 16:37:12.908 005 16701.33 634.15 50430.24 88888.00 2024-01-05 16:37:13.408 005 16701.32 634.15 50430.26 88888.00 2024-01-05 16:37:13.908 005 16701.31 634.19 50430.29 88888.00 2024-01-05 16:37:14.908 005 16701.28 634.26 50430.24 88888.00 2024-01-05 16:37:15.408 005 16701.30 634.32 50430.26 88888.00 2024-01-05 16:37:15.908 005 16701.31 634.34 50430.31 88888.00 2024-01-05 16:37:16.408 005 16701.30 634.37 50430.26 88888.00 2024-01-05 16:37:16.908 005 16701.33 634.48 50430.21 88888.00 2024-01-05 16:37:17.408 005 16701.36 634.53 50430.21 88888.00 2024-01-05 16:37:17.908 005 16701.34 634.52 50430.21 88888.00 2024-01-05 16:37:18.408 005 16701.33 634.57 50430.26 88888.00 2024-01-05 16:37:18.908 005 16701.36 634.62 50430.30 88888.00 2024-01-05 16:37:19.408 005 16701.37 634.66 50430.28 88888.00 2024-01-05 16:37:19.909 005 16701.36 634.72 50430.27 88888.00 2024-01-05 16:37:20.409 005 16701.33 634.79 50430.27 88888.00 2024-01-05 16:37:20.909 005 16701.36 634.83 50430.20 88888.00 2024-01-05 16:37:21.409 005 16701.37 634.81 50430.18 88888.00 2024-01-05 16:37:21.909 005 16701.40 634.86 50430.24 88888.00 2024-01-05 16:37:22.409 005 16701.43 634.87 50430.23 88888.00 2024-01-05 16:37:22.909 005 16701.46 634.87 50430.26 88888.00 2024-01-05 16:37:23.409 005 16701.45 634.91 50430.30 88888.00 2024-01-05 16:37:23.909 005 16701.49 634.95 50430.32 88888.00 2024-01-05 16:37:24.909 005 16701.50 635.00 50430.30 88888.00 2024-01-05 16:37:25.409 005 16701.51 635.01 50430.29 88888.00 2024-01-05 16:37:25.909 005 16701.55 635.01 50430.35 88888.00 2024-01-05 16:37:26.409 005 16701.58 634.98 50430.33 88888.00 2024-01-05 16:37:26.909 005 16701.57 635.01 50430.38 88888.00 2024-01-05 16:37:27.409 005 16701.55 635.05 50430.42 88888.00 2024-01-05 16:37:27.909 005 16701.51 635.00 50430.41 88888.00 2024-01-05 16:37:28.409 005 16701.54 634.97 50430.33 88888.00 2024-01-05 16:37:28.909 005 16701.56 634.88 50430.33 88888.00 2024-01-05 16:37:29.409 005 16701.56 634.85 50430.44 88888.00 2024-01-05 16:37:29.909 005 16701.58 634.85 50430.38 88888.00 2024-01-05 16:37:30.409 005 16701.58 634.83 50430.36 88888.00 2024-01-05 16:37:30.909 005 16701.64 634.77 50430.35 88888.00 2024-01-05 16:37:31.409 005 16701.67 634.71 50430.26 88888.00 2024-01-05 16:37:31.909 005 16701.63 634.76 50430.31 88888.00 2024-01-05 16:37:32.409 005 16701.61 634.80 50430.29 88888.00 2024-01-05 16:37:32.909 005 16701.65 634.77 50430.24 88888.00 2024-01-05 16:37:33.409 005 16701.66 634.69 50430.26 88888.00 2024-01-05 16:37:33.909 005 16701.72 634.62 50430.28 88888.00 2024-01-05 16:37:34.909 005 16701.70 634.60 50430.27 88888.00 2024-01-05 16:37:35.409 005 16701.74 634.59 50430.27 88888.00 2024-01-05 16:37:35.909 005 16701.76 634.51 50430.29 88888.00 2024-01-05 16:37:36.409 005 16701.75 634.46 50430.32 88888.00 2024-01-05 16:37:36.909 005 16701.78 634.42 50430.31 88888.00 2024-01-05 16:37:37.409 005 16701.81 634.37 50430.30 88888.00 2024-01-05 16:37:37.909 005 16701.80 634.31 50430.32 88888.00 2024-01-05 16:37:38.409 005 16701.83 634.26 50430.36 88888.00 2024-01-05 16:37:38.909 005 16701.85 634.26 50430.39 88888.00 2024-01-05 16:37:39.409 005 16701.85 634.23 50430.39 88888.00 2024-01-05 16:37:39.909 005 16701.83 634.15 50430.36 88888.00 2024-01-05 16:37:40.409 005 16701.85 634.08 50430.27 88888.00 2024-01-05 16:37:40.909 005 16701.86 634.00 50430.29 88888.00 2024-01-05 16:37:41.409 005 16701.86 633.97 50430.36 88888.00 2024-01-05 16:37:41.909 005 16701.86 633.88 50430.32 88888.00 2024-01-05 16:37:42.909 005 16701.91 633.81 50430.29 88888.00 2024-01-05 16:37:43.409 005 16701.87 633.76 50430.31 88888.00 2024-01-05 16:37:43.909 005 16701.91 633.71 50430.32 88888.00 2024-01-05 16:37:44.409 005 16701.94 633.71 50430.28 88888.00 2024-01-05 16:37:44.909 005 16701.94 633.73 50430.23 88888.00 2024-01-05 16:37:45.409 005 16701.93 633.72 50430.23 88888.00 2024-01-05 16:37:45.909 005 16701.94 633.71 50430.21 88888.00 2024-01-05 16:37:46.409 005 16701.92 633.70 50430.17 88888.00 2024-01-05 16:37:46.909 005 16701.86 633.63 50430.22 88888.00 2024-01-05 16:37:47.409 005 16701.85 633.55 50430.18 88888.00 2024-01-05 16:37:47.910 005 16701.89 633.53 50430.11 88888.00 2024-01-05 16:37:48.410 005 16701.89 633.53 50430.12 88888.00 2024-01-05 16:37:48.910 005 16701.85 633.55 50430.19 88888.00 2024-01-05 16:37:49.410 005 16701.84 633.61 50430.21 88888.00 2024-01-05 16:37:49.910 005 16701.83 633.55 50430.19 88888.00 2024-01-05 16:37:50.410 005 16701.82 633.55 50430.20 88888.00 2024-01-05 16:37:50.910 005 16701.84 633.57 50430.14 88888.00 2024-01-05 16:37:51.410 005 16701.82 633.56 50430.12 88888.00 2024-01-05 16:37:51.910 005 16701.78 633.53 50430.15 88888.00 2024-01-05 16:37:52.410 005 16701.81 633.57 50430.17 88888.00 2024-01-05 16:37:52.910 005 16701.82 633.58 50430.17 88888.00 2024-01-05 16:37:53.410 005 16701.81 633.59 50430.17 88888.00 2024-01-05 16:37:53.910 005 16701.78 633.63 50430.17 88888.00 2024-01-05 16:37:54.410 005 16701.74 633.62 50430.11 88888.00 2024-01-05 16:37:54.910 005 16701.74 633.61 50430.14 88888.00 2024-01-05 16:37:55.410 005 16701.76 633.67 50430.13 88888.00 2024-01-05 16:37:55.910 005 16701.74 633.71 50430.14 88888.00 2024-01-05 16:37:56.410 005 16701.67 633.72 50430.19 88888.00 2024-01-05 16:37:56.910 005 16701.64 633.76 50430.17 88888.00 2024-01-05 16:37:57.410 005 16701.63 633.81 50430.14 88888.00 2024-01-05 16:37:57.910 005 16701.63 633.82 50430.11 88888.00 2024-01-05 16:37:58.410 005 16701.64 633.85 50430.10 88888.00 2024-01-05 16:37:58.910 005 16701.61 633.87 50430.14 88888.00 2024-01-05 16:37:59.410 005 16701.59 633.84 50430.17 88888.00 2024-01-05 16:37:59.910 005 16701.54 633.88 50430.14 88888.00 2024-01-05 16:38:00.410 005 16701.56 633.95 50430.13 88888.00 2024-01-05 16:38:00.910 005 16701.58 633.98 50430.17 88888.00 2024-01-05 16:38:01.410 005 16701.57 634.02 50430.12 88888.00 2024-01-05 16:38:01.910 005 16701.57 634.04 50430.07 88888.00 2024-01-05 16:38:02.410 005 16701.52 634.02 50430.07 88888.00 2024-01-05 16:38:02.910 005 16701.54 634.04 50430.08 88888.00 2024-01-05 16:38:03.410 005 16701.56 634.08 50430.14 88888.00 2024-01-05 16:38:03.910 005 16701.50 634.08 50430.12 88888.00 2024-01-05 16:38:04.410 005 16701.50 634.11 50430.14 88888.00 2024-01-05 16:38:04.910 005 16701.47 634.13 50430.23 88888.00 2024-01-05 16:38:05.410 005 16701.46 634.14 50430.15 88888.00 2024-01-05 16:38:05.910 005 16701.48 634.19 50430.12 88888.00 2024-01-05 16:38:06.410 005 16701.48 634.18 50430.11 88888.00 2024-01-05 16:38:06.910 005 16701.51 634.18 50430.13 88888.00 2024-01-05 16:38:07.410 005 16701.51 634.13 50430.09 88888.00 2024-01-05 16:38:07.910 005 16701.52 634.14 50430.05 88888.00 2024-01-05 16:38:08.410 005 16701.52 634.18 50430.05 88888.00 2024-01-05 16:38:08.910 005 16701.48 634.15 50430.10 88888.00 2024-01-05 16:38:09.410 005 16701.52 634.10 50430.11 88888.00 2024-01-05 16:38:09.910 005 16701.52 634.07 50430.15 88888.00 2024-01-05 16:38:10.410 005 16701.55 634.07 50430.18 88888.00 2024-01-05 16:38:10.910 005 16701.54 634.04 50430.11 88888.00 2024-01-05 16:38:11.410 005 16701.55 634.06 50430.05 88888.00 2024-01-05 16:38:11.910 005 16701.52 634.08 50430.13 88888.00 2024-01-05 16:38:12.410 005 16701.54 634.04 50430.24 88888.00 2024-01-05 16:38:12.910 005 16701.55 633.96 50430.22 88888.00 2024-01-05 16:38:13.410 005 16701.58 633.95 50430.20 88888.00 2024-01-05 16:38:13.910 005 16701.57 633.97 50430.18 88888.00 2024-01-05 16:38:14.410 005 16701.57 633.97 50430.13 88888.00 2024-01-05 16:38:14.910 005 16701.59 633.92 50430.17 88888.00 2024-01-05 16:38:15.410 005 16701.58 633.88 50430.20 88888.00 2024-01-05 16:38:16.411 005 16701.66 633.93 50430.17 88888.00 2024-01-05 16:38:16.911 005 16701.69 633.93 50430.17 88888.00 2024-01-05 16:38:17.411 005 16701.69 633.89 50430.20 88888.00 2024-01-05 16:38:17.911 005 16701.72 633.84 50430.18 88888.00 2024-01-05 16:38:18.411 005 16701.74 633.85 50430.18 88888.00 2024-01-05 16:38:18.911 005 16701.76 633.80 50430.21 88888.00 2024-01-05 16:38:19.411 005 16701.80 633.80 50430.17 88888.00 2024-01-05 16:38:19.911 005 16701.82 633.85 50430.12 88888.00 2024-01-05 16:38:20.411 005 16701.82 633.78 50430.17 88888.00 2024-01-05 16:38:20.911 005 16701.81 633.79 50430.15 88888.00 2024-01-05 16:38:21.411 005 16701.81 633.84 50430.13 88888.00 2024-01-05 16:38:21.911 005 16701.83 633.84 50430.18 88888.00 2024-01-05 16:38:22.411 005 16701.82 633.82 50430.12 88888.00 2024-01-05 16:38:22.911 005 16701.83 633.85 50430.14 88888.00 2024-01-05 16:38:23.411 005 16701.82 633.83 50430.14 88888.00 2024-01-05 16:38:23.911 005 16701.85 633.88 50430.09 88888.00 2024-01-05 16:38:24.411 005 16701.83 633.90 50430.10 88888.00 2024-01-05 16:38:24.911 005 16701.82 633.85 50430.11 88888.00 2024-01-05 16:38:25.411 005 16701.84 633.83 50430.13 88888.00 2024-01-05 16:38:25.911 005 16701.89 633.80 50430.17 88888.00 2024-01-05 16:38:26.411 005 16701.93 633.82 50430.14 88888.00 2024-01-05 16:38:26.911 005 16701.93 633.85 50430.15 88888.00 2024-01-05 16:38:27.411 005 16701.93 633.89 50430.12 88888.00 2024-01-05 16:38:27.911 005 16701.99 633.90 50430.10 88888.00 2024-01-05 16:38:28.411 005 16701.98 633.93 50430.15 88888.00 2024-01-05 16:38:28.911 005 16701.95 633.92 50430.14 88888.00 2024-01-05 16:38:29.411 005 16701.95 633.88 50430.09 88888.00 2024-01-05 16:38:29.911 005 16701.92 633.85 50430.14 88888.00 2024-01-05 16:38:30.411 005 16701.95 633.81 50430.14 88888.00 2024-01-05 16:38:30.911 005 16701.96 633.85 50430.18 88888.00 2024-01-05 16:38:31.411 005 16701.99 633.84 50430.15 88888.00 2024-01-05 16:38:31.911 005 16701.93 633.92 50430.10 88888.00 2024-01-05 16:38:32.911 005 16701.87 633.87 50430.17 88888.00 2024-01-05 16:38:33.411 005 16701.87 633.84 50430.12 88888.00 2024-01-05 16:38:33.911 005 16701.87 633.83 50430.12 88888.00 2024-01-05 16:38:34.411 005 16701.87 633.85 50430.13 88888.00 2024-01-05 16:38:34.911 005 16701.86 633.80 50430.12 88888.00 2024-01-05 16:38:35.411 005 16701.87 633.83 50430.14 88888.00 2024-01-05 16:38:35.911 005 16701.86 633.76 50430.17 88888.00 2024-01-05 16:38:36.411 005 16701.85 633.74 50430.17 88888.00 2024-01-05 16:38:36.911 005 16701.87 633.78 50430.17 88888.00 2024-01-05 16:38:37.411 005 16701.86 633.76 50430.13 88888.00 2024-01-05 16:38:37.911 005 16701.85 633.73 50430.10 88888.00 2024-01-05 16:38:38.411 005 16701.85 633.73 50430.15 88888.00 2024-01-05 16:38:38.911 005 16701.85 633.70 50430.13 88888.00 2024-01-05 16:38:39.411 005 16701.83 633.73 50430.13 88888.00 2024-01-05 16:38:39.911 005 16701.81 633.71 50430.13 88888.00 2024-01-05 16:38:40.411 005 16701.78 633.71 50430.11 88888.00 2024-01-05 16:38:40.911 005 16701.80 633.69 50430.04 88888.00 2024-01-05 16:38:41.411 005 16701.74 633.70 50430.02 88888.00 2024-01-05 16:38:41.911 005 16701.73 633.75 50430.00 88888.00 2024-01-05 16:38:42.411 005 16701.76 633.75 50430.08 88888.00 2024-01-05 16:38:42.912 005 16701.76 633.69 50430.10 88888.00 2024-01-05 16:38:43.412 005 16701.77 633.65 50430.08 88888.00 2024-01-05 16:38:43.912 005 16701.75 633.63 50430.00 88888.00 2024-01-05 16:38:44.412 005 16701.72 633.65 50430.02 88888.00 2024-01-05 16:38:44.912 005 16701.68 633.61 50430.05 88888.00 2024-01-05 16:38:45.412 005 16701.68 633.54 50430.05 88888.00 2024-01-05 16:38:46.412 005 16701.66 633.54 50430.07 88888.00 2024-01-05 16:38:46.912 005 16701.67 633.59 50430.02 88888.00 2024-01-05 16:38:47.412 005 16701.66 633.65 50430.01 88888.00 2024-01-05 16:38:47.912 005 16701.67 633.59 50430.00 88888.00 2024-01-05 16:38:48.412 005 16701.67 633.58 50430.00 88888.00 2024-01-05 16:38:48.912 005 16701.65 633.58 50430.01 88888.00 2024-01-05 16:38:49.412 005 16701.60 633.58 50430.00 88888.00 2024-01-05 16:38:49.912 005 16701.58 633.56 50429.94 88888.00 2024-01-05 16:38:50.412 005 16701.58 633.61 50429.92 88888.00 2024-01-05 16:38:50.912 005 16701.63 633.59 50429.91 88888.00 2024-01-05 16:38:51.412 005 16701.61 633.58 50429.94 88888.00 2024-01-05 16:38:51.912 005 16701.60 633.61 50429.96 88888.00 2024-01-05 16:38:52.412 005 16701.61 633.63 50429.95 88888.00 2024-01-05 16:38:52.912 005 16701.59 633.65 50429.90 88888.00 2024-01-05 16:38:53.412 005 16701.59 633.64 50429.91 88888.00 2024-01-05 16:38:53.912 005 16701.59 633.62 50429.95 88888.00 2024-01-05 16:38:54.412 005 16701.57 633.67 50429.96 88888.00 2024-01-05 16:38:54.912 005 16701.54 633.65 50429.91 88888.00 2024-01-05 16:38:55.412 005 16701.51 633.63 50429.89 88888.00 2024-01-05 16:38:56.412 005 16701.58 633.74 50429.90 88888.00 2024-01-05 16:38:56.912 005 16701.57 633.72 50429.87 88888.00 2024-01-05 16:38:57.412 005 16701.54 633.66 50429.91 88888.00 2024-01-05 16:38:57.912 005 16701.57 633.67 50429.89 88888.00 2024-01-05 16:38:58.412 005 16701.60 633.74 50429.92 88888.00 2024-01-05 16:38:58.912 005 16701.61 633.70 50429.90 88888.00 2024-01-05 16:38:59.412 005 16701.64 633.67 50429.92 88888.00 2024-01-05 16:38:59.912 005 16701.58 633.70 50429.92 88888.00 2024-01-05 16:39:00.412 005 16701.58 633.70 50429.91 88888.00 2024-01-05 16:39:00.912 005 16701.61 633.70 50429.96 88888.00 2024-01-05 16:39:01.412 005 16701.65 633.70 50430.07 88888.00 2024-01-05 16:39:01.912 005 16701.67 633.67 50430.07 88888.00 2024-01-05 16:39:02.412 005 16701.67 633.71 50430.04 88888.00 2024-01-05 16:39:02.912 005 16701.63 633.73 50430.01 88888.00 2024-01-05 16:39:03.412 005 16701.60 633.73 50430.00 88888.00 2024-01-05 16:39:03.912 005 16701.58 633.74 50430.04 88888.00 2024-01-05 16:39:04.412 005 16701.59 633.74 50430.08 88888.00 2024-01-05 16:39:04.912 005 16701.64 633.70 50430.15 88888.00 2024-01-05 16:39:05.412 005 16701.60 633.78 50430.18 88888.00 2024-01-05 16:39:05.912 005 16701.56 633.78 50430.18 88888.00 2024-01-05 16:39:06.412 005 16701.57 633.75 50430.18 88888.00 2024-01-05 16:39:06.912 005 16701.55 633.74 50430.14 88888.00 2024-01-05 16:39:07.412 005 16701.55 633.75 50430.20 88888.00 2024-01-05 16:39:07.912 005 16701.56 633.75 50430.19 88888.00 2024-01-05 16:39:08.412 005 16701.54 633.75 50430.14 88888.00 2024-01-05 16:39:08.912 005 16701.51 633.78 50430.09 88888.00 2024-01-05 16:39:09.412 005 16701.49 633.82 50430.12 88888.00 2024-01-05 16:39:09.912 005 16701.49 633.79 50430.17 88888.00 2024-01-05 16:39:10.412 005 16701.50 633.75 50430.20 88888.00 2024-01-05 16:39:10.912 005 16701.52 633.73 50430.17 88888.00 2024-01-05 16:39:11.413 005 16701.52 633.73 50430.17 88888.00 2024-01-05 16:39:11.913 005 16701.52 633.76 50430.21 88888.00 2024-01-05 16:39:12.413 005 16701.49 633.75 50430.20 88888.00 2024-01-05 16:39:12.913 005 16701.49 633.72 50430.19 88888.00 2024-01-05 16:39:13.413 005 16701.48 633.71 50430.19 88888.00 2024-01-05 16:39:13.913 005 16701.45 633.65 50430.14 88888.00 2024-01-05 16:39:14.413 005 16701.48 633.63 50430.12 88888.00 2024-01-05 16:39:14.913 005 16701.51 633.61 50430.10 88888.00 2024-01-05 16:39:15.413 005 16701.49 633.54 50430.12 88888.00 2024-01-05 16:39:15.913 005 16701.48 633.57 50430.12 88888.00 2024-01-05 16:39:16.413 005 16701.49 633.58 50430.14 88888.00 2024-01-05 16:39:16.913 005 16701.50 633.55 50430.20 88888.00 2024-01-05 16:39:17.413 005 16701.52 633.54 50430.19 88888.00 2024-01-05 16:39:17.913 005 16701.54 633.45 50430.23 88888.00 2024-01-05 16:39:18.413 005 16701.56 633.44 50430.24 88888.00 2024-01-05 16:39:18.913 005 16701.56 633.41 50430.32 88888.00 2024-01-05 16:39:19.413 005 16701.56 633.39 50430.31 88888.00 2024-01-05 16:39:19.913 005 16701.60 633.32 50430.24 88888.00 2024-01-05 16:39:20.413 005 16701.59 633.31 50430.27 88888.00 2024-01-05 16:39:20.913 005 16701.65 633.31 50430.17 88888.00 2024-01-05 16:39:21.413 005 16701.64 633.31 50430.18 88888.00 2024-01-05 16:39:21.913 005 16701.58 633.32 50430.21 88888.00 2024-01-05 16:39:22.413 005 16701.59 633.29 50430.18 88888.00 2024-01-05 16:39:22.913 005 16701.64 633.26 50430.14 88888.00 2024-01-05 16:39:23.413 005 16701.68 633.23 50430.13 88888.00 2024-01-05 16:39:23.913 005 16701.69 633.21 50430.19 88888.00 2024-01-05 16:39:24.413 005 16701.69 633.15 50430.20 88888.00 2024-01-05 16:39:24.913 005 16701.68 633.18 50430.17 88888.00 2024-01-05 16:39:25.413 005 16701.69 633.19 50430.11 88888.00 2024-01-05 16:39:25.913 005 16701.72 633.20 50430.12 88888.00 2024-01-05 16:39:26.413 005 16701.76 633.22 50430.14 88888.00 2024-01-05 16:39:26.913 005 16701.82 633.26 50430.19 88888.00 2024-01-05 16:39:27.413 005 16701.84 633.29 50430.18 88888.00 2024-01-05 16:39:27.913 005 16701.85 633.21 50430.14 88888.00 2024-01-05 16:39:28.413 005 16701.89 633.22 50430.12 88888.00 2024-01-05 16:39:28.913 005 16701.91 633.27 50430.07 88888.00 2024-01-05 16:39:29.413 005 16701.92 633.28 50430.08 88888.00 2024-01-05 16:39:29.913 005 16701.94 633.29 50430.09 88888.00 2024-01-05 16:39:30.413 005 16701.94 633.30 50430.07 88888.00 2024-01-05 16:39:30.913 005 16701.93 633.33 50430.08 88888.00 2024-01-05 16:39:31.413 005 16701.95 633.35 50430.11 88888.00 2024-01-05 16:39:31.913 005 16701.99 633.39 50430.07 88888.00 2024-01-05 16:39:32.413 005 16702.02 633.45 50430.09 88888.00 2024-01-05 16:39:32.913 005 16702.02 633.44 50430.11 88888.00 2024-01-05 16:39:33.413 005 16702.02 633.49 50430.09 88888.00 2024-01-05 16:39:33.913 005 16702.05 633.49 50430.05 88888.00 2024-01-05 16:39:34.413 005 16702.09 633.47 50430.12 88888.00 2024-01-05 16:39:34.913 005 16702.08 633.49 50430.18 88888.00 2024-01-05 16:39:35.413 005 16702.12 633.50 50430.13 88888.00 2024-01-05 16:39:35.913 005 16702.11 633.55 50430.09 88888.00 2024-01-05 16:39:36.413 005 16702.10 633.56 50430.11 88888.00 2024-01-05 16:39:36.913 005 16702.12 633.58 50430.10 88888.00 2024-01-05 16:39:37.413 005 16702.10 633.59 50430.07 88888.00 2024-01-05 16:39:37.913 005 16702.10 633.61 50430.03 88888.00 2024-01-05 16:39:38.404 005 16702.09 633.59 50430.03 88888.00 2024-01-05 16:39:38.904 005 16702.09 633.64 50430.01 88888.00 2024-01-05 16:39:39.404 005 16702.05 633.69 50430.00 88888.00 2024-01-05 16:39:39.904 005 16702.03 633.67 50430.01 88888.00 2024-01-05 16:39:40.404 005 16702.02 633.66 50429.95 88888.00 2024-01-05 16:39:40.904 005 16702.00 633.64 50429.94 88888.00 2024-01-05 16:39:41.404 005 16702.01 633.62 50429.93 88888.00 2024-01-05 16:39:41.904 005 16702.03 633.65 50429.98 88888.00 2024-01-05 16:39:42.404 005 16702.02 633.65 50430.07 88888.00 2024-01-05 16:39:42.904 005 16702.00 633.62 50430.05 88888.00 2024-01-05 16:39:43.404 005 16702.00 633.61 50430.04 88888.00 2024-01-05 16:39:43.904 005 16701.96 633.58 50430.00 88888.00 2024-01-05 16:39:44.404 005 16701.92 633.56 50430.01 88888.00 2024-01-05 16:39:44.904 005 16701.93 633.58 50430.02 88888.00 2024-01-05 16:39:45.404 005 16701.91 633.57 50430.08 88888.00 2024-01-05 16:39:45.904 005 16701.90 633.58 50430.05 88888.00 2024-01-05 16:39:46.404 005 16701.87 633.57 50430.00 88888.00 2024-01-05 16:39:46.904 005 16701.89 633.49 50429.98 88888.00 2024-01-05 16:39:47.404 005 16701.86 633.50 50429.99 88888.00 2024-01-05 16:39:47.904 005 16701.85 633.50 50429.99 88888.00 2024-01-05 16:39:48.404 005 16701.85 633.53 50430.11 88888.00 2024-01-05 16:39:48.904 005 16701.84 633.49 50430.12 88888.00 2024-01-05 16:39:49.404 005 16701.82 633.50 50430.10 88888.00 2024-01-05 16:39:49.904 005 16701.77 633.48 50430.02 88888.00 2024-01-05 16:39:50.404 005 16701.73 633.46 50430.05 88888.00 2024-01-05 16:39:50.904 005 16701.73 633.45 50430.13 88888.00 2024-01-05 16:39:51.404 005 16701.72 633.43 50430.14 88888.00 2024-01-05 16:39:51.904 005 16701.72 633.39 50430.07 88888.00 2024-01-05 16:39:52.404 005 16701.72 633.39 50430.03 88888.00 2024-01-05 16:39:52.904 005 16701.68 633.41 50430.10 88888.00 2024-01-05 16:39:53.404 005 16701.63 633.37 50430.05 88888.00 2024-01-05 16:39:53.904 005 16701.60 633.28 50430.04 88888.00 2024-01-05 16:39:54.404 005 16701.61 633.24 50430.11 88888.00 2024-01-05 16:39:54.904 005 16701.59 633.29 50430.09 88888.00 2024-01-05 16:39:55.404 005 16701.59 633.32 50430.04 88888.00 2024-01-05 16:39:55.904 005 16701.61 633.27 50430.09 88888.00 2024-01-05 16:39:56.404 005 16701.61 633.21 50430.10 88888.00 2024-01-05 16:39:56.904 005 16701.60 633.20 50430.03 88888.00 2024-01-05 16:39:57.404 005 16701.63 633.24 50430.04 88888.00 2024-01-05 16:39:57.904 005 16701.65 633.24 50430.01 88888.00 2024-01-05 16:39:58.404 005 16701.61 633.24 50429.99 88888.00 2024-01-05 16:39:58.904 005 16701.61 633.27 50430.02 88888.00 2024-01-05 16:39:59.404 005 16701.65 633.21 50430.08 88888.00 2024-01-05 16:39:59.904 005 16701.67 633.17 50430.07 88888.00 2024-01-05 16:40:00.404 005 16701.69 633.20 50430.01 88888.00 2024-01-05 16:40:00.904 005 16701.70 633.15 50430.08 88888.00 2024-01-05 16:40:01.404 005 16701.72 633.13 50430.09 88888.00 2024-01-05 16:40:01.904 005 16701.74 633.11 50429.96 88888.00 2024-01-05 16:40:02.404 005 16701.81 633.09 50430.02 88888.00 2024-01-05 16:40:02.904 005 16701.85 633.03 50430.04 88888.00 2024-01-05 16:40:03.404 005 16701.87 633.01 50430.04 88888.00 2024-01-05 16:40:03.904 005 16701.87 633.05 50430.04 88888.00 2024-01-05 16:40:04.404 005 16701.86 633.03 50430.07 88888.00 2024-01-05 16:40:04.904 005 16701.94 633.02 50430.07 88888.00 2024-01-05 16:40:05.404 005 16702.01 632.97 50430.03 88888.00 2024-01-05 16:40:05.904 005 16702.02 632.94 50429.98 88888.00 2024-01-05 16:40:06.404 005 16702.02 632.92 50429.96 88888.00 2024-01-05 16:40:06.904 005 16702.07 632.92 50429.95 88888.00 2024-01-05 16:40:07.905 005 16702.12 632.87 50429.95 88888.00 2024-01-05 16:40:08.405 005 16702.12 632.82 50429.95 88888.00 2024-01-05 16:40:08.905 005 16702.16 632.78 50429.96 88888.00 2024-01-05 16:40:09.405 005 16702.18 632.82 50429.95 88888.00 2024-01-05 16:40:09.905 005 16702.21 632.84 50429.99 88888.00 2024-01-05 16:40:10.405 005 16702.25 632.78 50429.99 88888.00 2024-01-05 16:40:10.905 005 16702.25 632.74 50430.02 88888.00 2024-01-05 16:40:11.405 005 16702.31 632.77 50429.89 88888.00 2024-01-05 16:40:11.905 005 16702.38 632.79 50429.90 88888.00 2024-01-05 16:40:12.405 005 16702.40 632.75 50429.90 88888.00 2024-01-05 16:40:12.905 005 16702.40 632.71 50429.98 88888.00 2024-01-05 16:40:13.405 005 16702.43 632.74 50430.02 88888.00 2024-01-05 16:40:13.905 005 16702.45 632.75 50429.96 88888.00 2024-01-05 16:40:14.405 005 16702.46 632.74 50429.91 88888.00 2024-01-05 16:40:14.905 005 16702.49 632.70 50429.89 88888.00 2024-01-05 16:40:15.405 005 16702.54 632.69 50429.94 88888.00 2024-01-05 16:40:15.905 005 16702.54 632.71 50429.92 88888.00 2024-01-05 16:40:16.405 005 16702.53 632.74 50429.90 88888.00 2024-01-05 16:40:16.905 005 16702.49 632.78 50429.91 88888.00 2024-01-05 16:40:17.905 005 16702.48 632.79 50429.95 88888.00 2024-01-05 16:40:18.405 005 16702.47 632.80 50430.01 88888.00 2024-01-05 16:40:18.905 005 16702.49 632.78 50430.00 88888.00 2024-01-05 16:40:19.405 005 16702.49 632.78 50429.95 88888.00 2024-01-05 16:40:19.905 005 16702.46 632.78 50429.94 88888.00 2024-01-05 16:40:20.405 005 16702.47 632.75 50429.85 88888.00 2024-01-05 16:40:20.905 005 16702.46 632.70 50429.82 88888.00 2024-01-05 16:40:21.405 005 16702.44 632.74 50429.84 88888.00 2024-01-05 16:40:21.905 005 16702.43 632.75 50429.85 88888.00 2024-01-05 16:40:22.405 005 16702.39 632.70 50429.85 88888.00 2024-01-05 16:40:22.905 005 16702.45 632.74 50429.91 88888.00 2024-01-05 16:40:23.405 005 16702.45 632.77 50429.87 88888.00 2024-01-05 16:40:23.905 005 16702.40 632.74 50429.91 88888.00 2024-01-05 16:40:24.405 005 16702.38 632.72 50429.87 88888.00 2024-01-05 16:40:24.905 005 16702.33 632.74 50429.85 88888.00 2024-01-05 16:40:25.405 005 16702.34 632.71 50429.87 88888.00 2024-01-05 16:40:25.905 005 16702.37 632.76 50429.90 88888.00 2024-01-05 16:40:26.405 005 16702.37 632.74 50429.92 88888.00 2024-01-05 16:40:26.905 005 16702.31 632.70 50429.90 88888.00 2024-01-05 16:40:27.405 005 16702.27 632.66 50429.98 88888.00 2024-01-05 16:40:27.905 005 16702.24 632.65 50430.01 88888.00 2024-01-05 16:40:28.405 005 16702.26 632.67 50429.98 88888.00 2024-01-05 16:40:28.905 005 16702.24 632.69 50429.94 88888.00 2024-01-05 16:40:29.405 005 16702.21 632.71 50429.93 88888.00 2024-01-05 16:40:29.905 005 16702.16 632.68 50429.93 88888.00 2024-01-05 16:40:30.405 005 16702.12 632.63 50429.85 88888.00 2024-01-05 16:40:30.905 005 16702.11 632.62 50429.87 88888.00 2024-01-05 16:40:31.405 005 16702.11 632.63 50429.86 88888.00 2024-01-05 16:40:31.905 005 16702.16 632.65 50429.85 88888.00 2024-01-05 16:40:32.405 005 16702.11 632.69 50429.84 88888.00 2024-01-05 16:40:32.905 005 16702.09 632.74 50429.86 88888.00 2024-01-05 16:40:33.405 005 16702.05 632.70 50429.92 88888.00 2024-01-05 16:40:33.905 005 16702.07 632.71 50429.93 88888.00 2024-01-05 16:40:34.405 005 16702.07 632.70 50429.91 88888.00 2024-01-05 16:40:34.905 005 16702.07 632.74 50429.93 88888.00 2024-01-05 16:40:35.906 005 16701.98 632.71 50430.01 88888.00 2024-01-05 16:40:36.406 005 16701.96 632.76 50429.98 88888.00 2024-01-05 16:40:36.906 005 16701.98 632.79 50430.02 88888.00 2024-01-05 16:40:37.406 005 16702.02 632.77 50430.04 88888.00 2024-01-05 16:40:37.906 005 16702.03 632.78 50430.01 88888.00 2024-01-05 16:40:38.406 005 16702.00 632.80 50430.01 88888.00 2024-01-05 16:40:38.906 005 16702.00 632.83 50430.04 88888.00 2024-01-05 16:40:39.406 005 16702.03 632.80 50429.93 88888.00 2024-01-05 16:40:39.906 005 16702.02 632.83 50429.90 88888.00 2024-01-05 16:40:40.406 005 16701.99 632.85 50429.99 88888.00 2024-01-05 16:40:40.906 005 16702.00 632.86 50430.00 88888.00 2024-01-05 16:40:41.406 005 16702.01 632.88 50429.96 88888.00 2024-01-05 16:40:41.906 005 16701.96 632.86 50429.98 88888.00 2024-01-05 16:40:42.406 005 16701.99 632.92 50429.98 88888.00 2024-01-05 16:40:42.906 005 16701.98 632.97 50430.00 88888.00 2024-01-05 16:40:43.406 005 16702.00 633.04 50430.02 88888.00 2024-01-05 16:40:43.906 005 16702.03 633.05 50430.02 88888.00 2024-01-05 16:40:44.406 005 16702.03 633.00 50430.02 88888.00 2024-01-05 16:40:44.906 005 16702.00 633.01 50430.01 88888.00 2024-01-05 16:40:45.406 005 16702.03 633.02 50430.02 88888.00 2024-01-05 16:40:45.906 005 16702.09 633.01 50430.05 88888.00 2024-01-05 16:40:46.406 005 16702.07 633.05 50430.05 88888.00 2024-01-05 16:40:46.906 005 16702.07 633.05 50430.07 88888.00 2024-01-05 16:40:47.406 005 16702.10 633.01 50430.05 88888.00 2024-01-05 16:40:47.906 005 16702.14 633.04 50430.01 88888.00 2024-01-05 16:40:48.406 005 16702.18 633.03 50430.05 88888.00 2024-01-05 16:40:48.906 005 16702.21 633.03 50430.07 88888.00 2024-01-05 16:40:49.406 005 16702.24 633.04 50430.12 88888.00 2024-01-05 16:40:49.906 005 16702.22 633.06 50430.21 88888.00 2024-01-05 16:40:50.406 005 16702.25 633.08 50430.19 88888.00 2024-01-05 16:40:50.906 005 16702.29 633.11 50430.15 88888.00 2024-01-05 16:40:51.406 005 16702.33 633.13 50430.11 88888.00 2024-01-05 16:40:51.906 005 16702.31 633.13 50430.18 88888.00 2024-01-05 16:40:52.406 005 16702.33 633.11 50430.18 88888.00 2024-01-05 16:40:52.906 005 16702.35 633.12 50430.13 88888.00 2024-01-05 16:40:53.406 005 16702.37 633.15 50430.14 88888.00 2024-01-05 16:40:53.906 005 16702.40 633.12 50430.18 88888.00 2024-01-05 16:40:54.406 005 16702.45 633.11 50430.19 88888.00 2024-01-05 16:40:54.906 005 16702.45 633.10 50430.14 88888.00 2024-01-05 16:40:55.406 005 16702.46 633.13 50430.14 88888.00 2024-01-05 16:40:55.906 005 16702.48 633.08 50430.12 88888.00 2024-01-05 16:40:56.406 005 16702.48 633.04 50430.12 88888.00 2024-01-05 16:40:56.906 005 16702.48 633.10 50430.19 88888.00 2024-01-05 16:40:57.406 005 16702.48 633.11 50430.19 88888.00 2024-01-05 16:40:57.906 005 16702.51 633.06 50430.12 88888.00 2024-01-05 16:40:58.406 005 16702.53 633.06 50430.10 88888.00 2024-01-05 16:40:58.906 005 16702.52 633.06 50430.12 88888.00 2024-01-05 16:40:59.406 005 16702.49 633.04 50430.13 88888.00 2024-01-05 16:40:59.906 005 16702.51 633.03 50430.10 88888.00 2024-01-05 16:41:00.406 005 16702.53 633.02 50430.14 88888.00 2024-01-05 16:41:00.906 005 16702.52 633.00 50430.08 88888.00 2024-01-05 16:41:01.406 005 16702.52 632.93 50430.01 88888.00 2024-01-05 16:41:01.906 005 16702.51 632.94 50430.05 88888.00 2024-01-05 16:41:02.406 005 16702.51 632.94 50430.10 88888.00 2024-01-05 16:41:02.906 005 16702.49 632.93 50430.09 88888.00 2024-01-05 16:41:03.406 005 16702.49 632.88 50430.05 88888.00 2024-01-05 16:41:03.906 005 16702.49 632.86 50430.03 88888.00 2024-01-05 16:41:04.406 005 16702.48 632.88 50430.04 88888.00 2024-01-05 16:41:04.906 005 16702.43 632.88 50430.04 88888.00 2024-01-05 16:41:05.406 005 16702.48 632.88 50430.05 88888.00 2024-01-05 16:41:05.907 005 16702.45 632.88 50430.07 88888.00 2024-01-05 16:41:06.407 005 16702.47 632.87 50430.07 88888.00 2024-01-05 16:41:06.907 005 16702.48 632.80 50430.03 88888.00 2024-01-05 16:41:07.407 005 16702.49 632.82 50430.07 88888.00 2024-01-05 16:41:07.907 005 16702.47 632.83 50429.95 88888.00 2024-01-05 16:41:08.407 005 16702.45 632.84 50429.96 88888.00 2024-01-05 16:41:09.407 005 16702.45 632.76 50429.94 88888.00 2024-01-05 16:41:09.907 005 16702.45 632.75 50429.87 88888.00 2024-01-05 16:41:10.407 005 16702.45 632.72 50429.89 88888.00 2024-01-05 16:41:10.907 005 16702.45 632.69 50429.94 88888.00 2024-01-05 16:41:11.407 005 16702.46 632.69 50429.98 88888.00 2024-01-05 16:41:11.907 005 16702.46 632.69 50430.01 88888.00 2024-01-05 16:41:12.407 005 16702.43 632.67 50430.03 88888.00 2024-01-05 16:41:12.907 005 16702.43 632.68 50429.93 88888.00 2024-01-05 16:41:13.407 005 16702.39 632.72 50429.90 88888.00 2024-01-05 16:41:13.907 005 16702.43 632.66 50429.93 88888.00 2024-01-05 16:41:14.407 005 16702.48 632.61 50430.00 88888.00 2024-01-05 16:41:14.907 005 16702.44 632.62 50429.99 88888.00 2024-01-05 16:41:15.407 005 16702.42 632.54 50429.85 88888.00 2024-01-05 16:41:15.907 005 16702.39 632.50 50429.86 88888.00 2024-01-05 16:41:16.407 005 16702.38 632.48 50429.83 88888.00 2024-01-05 16:41:16.907 005 16702.37 632.42 50429.90 88888.00 2024-01-05 16:41:17.407 005 16702.39 632.39 50429.96 88888.00 2024-01-05 16:41:17.907 005 16702.45 632.34 50429.92 88888.00 2024-01-05 16:41:18.407 005 16702.45 632.30 50429.99 88888.00 2024-01-05 16:41:19.407 005 16702.47 632.35 50429.92 88888.00 2024-01-05 16:41:19.907 005 16702.48 632.28 50429.96 88888.00 2024-01-05 16:41:20.407 005 16702.48 632.23 50429.95 88888.00 2024-01-05 16:41:20.907 005 16702.51 632.23 50429.87 88888.00 2024-01-05 16:41:21.407 005 16702.51 632.15 50429.98 88888.00 2024-01-05 16:41:21.907 005 16702.47 632.11 50429.94 88888.00 2024-01-05 16:41:22.407 005 16702.49 632.08 50429.90 88888.00 2024-01-05 16:41:22.907 005 16702.48 632.08 50429.90 88888.00 2024-01-05 16:41:23.407 005 16702.49 632.06 50429.92 88888.00 2024-01-05 16:41:23.907 005 16702.52 632.02 50429.90 88888.00 2024-01-05 16:41:24.407 005 16702.55 632.02 50429.94 88888.00 2024-01-05 16:41:24.907 005 16702.52 632.00 50429.96 88888.00 2024-01-05 16:41:25.407 005 16702.54 632.00 50429.92 88888.00 2024-01-05 16:41:25.907 005 16702.55 632.02 50429.98 88888.00 2024-01-05 16:41:26.407 005 16702.54 632.04 50430.00 88888.00 2024-01-05 16:41:26.907 005 16702.53 632.05 50430.03 88888.00 2024-01-05 16:41:27.407 005 16702.54 632.02 50429.99 88888.00 2024-01-05 16:41:27.907 005 16702.56 632.00 50430.09 88888.00 2024-01-05 16:41:28.407 005 16702.58 631.97 50430.12 88888.00 2024-01-05 16:41:29.408 005 16702.57 631.99 50430.00 88888.00 2024-01-05 16:41:29.908 005 16702.55 632.05 50429.92 88888.00 2024-01-05 16:41:30.408 005 16702.52 632.06 50429.96 88888.00 2024-01-05 16:41:30.908 005 16702.49 632.08 50429.94 88888.00 2024-01-05 16:41:31.408 005 16702.55 632.15 50429.89 88888.00 2024-01-05 16:41:31.908 005 16702.56 632.23 50429.86 88888.00 2024-01-05 16:41:32.408 005 16702.54 632.25 50429.91 88888.00 2024-01-05 16:41:32.908 005 16702.57 632.33 50429.87 88888.00 2024-01-05 16:41:33.408 005 16702.54 632.41 50429.85 88888.00 2024-01-05 16:41:33.908 005 16702.56 632.41 50429.90 88888.00 2024-01-05 16:41:34.408 005 16702.56 632.45 50429.91 88888.00 2024-01-05 16:41:34.908 005 16702.55 632.52 50429.93 88888.00 2024-01-05 16:41:35.408 005 16702.57 632.67 50430.02 88888.00 2024-01-05 16:41:35.908 005 16702.58 632.77 50429.95 88888.00 2024-01-05 16:41:36.408 005 16702.56 632.82 50429.94 88888.00 2024-01-05 16:41:36.908 005 16702.56 632.87 50429.95 88888.00 2024-01-05 16:41:37.408 005 16702.57 632.97 50429.96 88888.00 2024-01-05 16:41:37.908 005 16702.58 633.04 50429.99 88888.00 2024-01-05 16:41:38.408 005 16702.61 633.12 50430.11 88888.00 2024-01-05 16:41:39.408 005 16702.64 633.22 50430.10 88888.00 2024-01-05 16:41:39.908 005 16702.67 633.31 50430.05 88888.00 2024-01-05 16:41:40.408 005 16702.62 633.39 50430.02 88888.00 2024-01-05 16:41:40.908 005 16702.62 633.48 50430.04 88888.00 2024-01-05 16:41:41.408 005 16702.65 633.57 50430.10 88888.00 2024-01-05 16:41:41.908 005 16702.62 633.62 50430.12 88888.00 2024-01-05 16:41:42.408 005 16702.65 633.73 50430.11 88888.00 2024-01-05 16:41:42.908 005 16702.66 633.78 50430.17 88888.00 2024-01-05 16:41:43.408 005 16702.63 633.78 50430.17 88888.00 2024-01-05 16:41:43.908 005 16702.65 633.83 50430.19 88888.00 2024-01-05 16:41:44.408 005 16702.66 633.88 50430.18 88888.00 2024-01-05 16:41:44.908 005 16702.65 633.91 50430.17 88888.00 2024-01-05 16:41:45.408 005 16702.66 633.93 50430.17 88888.00 2024-01-05 16:41:45.908 005 16702.72 633.98 50430.12 88888.00 2024-01-05 16:41:46.408 005 16702.73 634.00 50430.11 88888.00 2024-01-05 16:41:46.908 005 16702.74 634.02 50430.08 88888.00 2024-01-05 16:41:47.408 005 16702.73 634.02 50430.19 88888.00 2024-01-05 16:41:47.908 005 16702.70 634.04 50430.21 88888.00 2024-01-05 16:41:48.408 005 16702.70 634.04 50430.21 88888.00 2024-01-05 16:41:49.408 005 16702.70 634.04 50430.29 88888.00 2024-01-05 16:41:49.908 005 16702.66 634.04 50430.29 88888.00 2024-01-05 16:41:50.408 005 16702.69 634.02 50430.37 88888.00 2024-01-05 16:41:50.908 005 16702.64 634.02 50430.40 88888.00 2024-01-05 16:41:51.408 005 16702.62 634.00 50430.29 88888.00 2024-01-05 16:41:51.908 005 16702.64 633.96 50430.28 88888.00 2024-01-05 16:41:52.408 005 16702.62 633.88 50430.23 88888.00 2024-01-05 16:41:52.908 005 16702.61 633.83 50430.23 88888.00 2024-01-05 16:41:53.408 005 16702.61 633.81 50430.23 88888.00 2024-01-05 16:41:53.908 005 16702.65 633.81 50430.24 88888.00 2024-01-05 16:41:54.408 005 16702.66 633.80 50430.23 88888.00 2024-01-05 16:41:54.908 005 16702.58 633.80 50430.19 88888.00 2024-01-05 16:41:55.408 005 16702.57 633.78 50430.27 88888.00 2024-01-05 16:41:55.908 005 16702.57 633.76 50430.22 88888.00 2024-01-05 16:41:56.408 005 16702.56 633.73 50430.18 88888.00 2024-01-05 16:41:56.908 005 16702.60 633.71 50430.26 88888.00 2024-01-05 16:41:57.408 005 16702.55 633.65 50430.24 88888.00 2024-01-05 16:41:57.908 005 16702.54 633.58 50430.22 88888.00 2024-01-05 16:41:58.408 005 16702.58 633.53 50430.21 88888.00 2024-01-05 16:41:58.908 005 16702.60 633.49 50430.27 88888.00 2024-01-05 16:41:59.409 005 16702.56 633.41 50430.30 88888.00 2024-01-05 16:41:59.909 005 16702.54 633.41 50430.26 88888.00 2024-01-05 16:42:00.409 005 16702.54 633.39 50430.22 88888.00 2024-01-05 16:42:00.909 005 16702.54 633.36 50430.19 88888.00 2024-01-05 16:42:01.409 005 16702.54 633.39 50430.15 88888.00 2024-01-05 16:42:01.909 005 16702.53 633.36 50430.14 88888.00 2024-01-05 16:42:02.409 005 16702.54 633.32 50430.13 88888.00 2024-01-05 16:42:02.909 005 16702.48 633.33 50430.17 88888.00 2024-01-05 16:42:03.409 005 16702.43 633.37 50430.15 88888.00 2024-01-05 16:42:03.909 005 16702.46 633.37 50430.17 88888.00 2024-01-05 16:42:04.409 005 16702.42 633.35 50430.24 88888.00 2024-01-05 16:42:04.909 005 16702.38 633.31 50430.20 88888.00 2024-01-05 16:42:05.409 005 16702.39 633.29 50430.13 88888.00 2024-01-05 16:42:05.909 005 16702.36 633.29 50430.12 88888.00 2024-01-05 16:42:06.409 005 16702.35 633.26 50430.14 88888.00 2024-01-05 16:42:06.909 005 16702.36 633.31 50430.09 88888.00 2024-01-05 16:42:07.409 005 16702.36 633.32 50430.03 88888.00 2024-01-05 16:42:07.909 005 16702.35 633.30 50430.04 88888.00 2024-01-05 16:42:08.409 005 16702.31 633.26 50430.08 88888.00 2024-01-05 16:42:08.909 005 16702.31 633.24 50430.05 88888.00 2024-01-05 16:42:09.409 005 16702.33 633.21 50430.04 88888.00 2024-01-05 16:42:09.909 005 16702.33 633.23 50430.12 88888.00 2024-01-05 16:42:10.409 005 16702.35 633.21 50430.11 88888.00 2024-01-05 16:42:10.909 005 16702.33 633.22 50430.11 88888.00 2024-01-05 16:42:11.409 005 16702.33 633.23 50430.08 88888.00 2024-01-05 16:42:11.909 005 16702.31 633.20 50430.08 88888.00 2024-01-05 16:42:12.409 005 16702.39 633.20 50430.07 88888.00 2024-01-05 16:42:12.909 005 16702.37 633.21 50429.99 88888.00 2024-01-05 16:42:13.409 005 16702.34 633.26 50429.96 88888.00 2024-01-05 16:42:13.909 005 16702.30 633.24 50430.01 88888.00 2024-01-05 16:42:14.409 005 16702.30 633.22 50430.05 88888.00 2024-01-05 16:42:14.909 005 16702.30 633.23 50430.10 88888.00 2024-01-05 16:42:15.409 005 16702.34 633.20 50430.05 88888.00 2024-01-05 16:42:15.909 005 16702.36 633.22 50430.01 88888.00 2024-01-05 16:42:16.409 005 16702.33 633.17 50430.04 88888.00 2024-01-05 16:42:16.909 005 16702.30 633.17 50430.04 88888.00 2024-01-05 16:42:17.409 005 16702.31 633.21 50429.95 88888.00 2024-01-05 16:42:17.909 005 16702.31 633.21 50430.01 88888.00 2024-01-05 16:42:18.409 005 16702.33 633.23 50430.11 88888.00 2024-01-05 16:42:18.909 005 16702.34 633.21 50430.04 88888.00 2024-01-05 16:42:19.409 005 16702.36 633.18 50430.03 88888.00 2024-01-05 16:42:19.909 005 16702.33 633.18 50430.00 88888.00 2024-01-05 16:42:20.909 005 16702.39 633.19 50430.03 88888.00 2024-01-05 16:42:21.409 005 16702.37 633.21 50430.07 88888.00 2024-01-05 16:42:21.909 005 16702.29 633.21 50430.07 88888.00 2024-01-05 16:42:22.409 005 16702.28 633.15 50430.12 88888.00 2024-01-05 16:42:22.909 005 16702.24 633.18 50430.12 88888.00 2024-01-05 16:42:23.409 005 16702.18 633.19 50430.12 88888.00 2024-01-05 16:42:23.909 005 16702.13 633.22 50430.07 88888.00 2024-01-05 16:42:24.409 005 16702.12 633.24 50429.99 88888.00 2024-01-05 16:42:24.909 005 16702.10 633.29 50430.02 88888.00 2024-01-05 16:42:25.409 005 16702.04 633.29 50430.07 88888.00 2024-01-05 16:42:25.910 005 16701.99 633.28 50430.10 88888.00 2024-01-05 16:42:26.410 005 16701.99 633.29 50430.04 88888.00 2024-01-05 16:42:26.910 005 16702.00 633.32 50430.05 88888.00 2024-01-05 16:42:27.410 005 16701.94 633.36 50430.11 88888.00 2024-01-05 16:42:27.910 005 16701.93 633.38 50430.08 88888.00 2024-01-05 16:42:28.410 005 16701.86 633.40 50430.10 88888.00 2024-01-05 16:42:28.910 005 16701.86 633.40 50430.14 88888.00 2024-01-05 16:42:29.410 005 16701.84 633.45 50430.12 88888.00 2024-01-05 16:42:29.910 005 16701.83 633.44 50430.12 88888.00 2024-01-05 16:42:30.910 005 16701.78 633.54 50430.04 88888.00 2024-01-05 16:42:31.410 005 16701.80 633.57 50430.09 88888.00 2024-01-05 16:42:31.910 005 16701.73 633.59 50430.14 88888.00 2024-01-05 16:42:32.410 005 16701.70 633.58 50430.09 88888.00 2024-01-05 16:42:32.910 005 16701.64 633.58 50430.10 88888.00 2024-01-05 16:42:33.410 005 16701.60 633.56 50430.10 88888.00 2024-01-05 16:42:33.910 005 16701.58 633.61 50430.13 88888.00 2024-01-05 16:42:34.410 005 16701.58 633.64 50430.11 88888.00 2024-01-05 16:42:34.910 005 16701.55 633.67 50430.17 88888.00 2024-01-05 16:42:35.410 005 16701.54 633.69 50430.23 88888.00 2024-01-05 16:42:35.910 005 16701.52 633.73 50430.22 88888.00 2024-01-05 16:42:36.410 005 16701.49 633.78 50430.21 88888.00 2024-01-05 16:42:36.910 005 16701.49 633.90 50430.18 88888.00 2024-01-05 16:42:37.410 005 16701.50 633.85 50430.14 88888.00 2024-01-05 16:42:37.910 005 16701.45 633.95 50430.17 88888.00 2024-01-05 16:42:38.910 005 16701.42 634.02 50430.10 88888.00 2024-01-05 16:42:39.410 005 16701.38 634.01 50430.17 88888.00 2024-01-05 16:42:39.910 005 16701.40 634.04 50430.22 88888.00 2024-01-05 16:42:40.910 005 16701.43 634.16 50430.27 88888.00 2024-01-05 16:42:41.410 005 16701.45 634.27 50430.30 88888.00 2024-01-05 16:42:41.910 005 16701.43 634.32 50430.22 88888.00 2024-01-05 16:42:42.410 005 16701.42 634.37 50430.24 88888.00 2024-01-05 16:42:42.910 005 16701.40 634.44 50430.30 88888.00 2024-01-05 16:42:43.410 005 16701.39 634.51 50430.28 88888.00 2024-01-05 16:42:43.910 005 16701.40 634.54 50430.24 88888.00 2024-01-05 16:42:44.410 005 16701.45 634.67 50430.18 88888.00 2024-01-05 16:42:44.910 005 16701.45 634.75 50430.12 88888.00 2024-01-05 16:42:45.410 005 16701.39 634.75 50430.20 88888.00 2024-01-05 16:42:45.910 005 16701.39 634.78 50430.30 88888.00 2024-01-05 16:42:46.410 005 16701.39 634.83 50430.33 88888.00 2024-01-05 16:42:46.910 005 16701.39 634.85 50430.37 88888.00 2024-01-05 16:42:47.410 005 16701.38 634.92 50430.35 88888.00 2024-01-05 16:42:47.910 005 16701.41 634.94 50430.28 88888.00 2024-01-05 16:42:48.410 005 16701.42 634.95 50430.35 88888.00 2024-01-05 16:42:48.910 005 16701.45 635.04 50430.32 88888.00 2024-01-05 16:42:49.410 005 16701.46 635.05 50430.28 88888.00 2024-01-05 16:42:49.910 005 16701.45 635.10 50430.30 88888.00 2024-01-05 16:42:50.410 005 16701.46 635.19 50430.26 88888.00 2024-01-05 16:42:50.910 005 16701.47 635.18 50430.22 88888.00 2024-01-05 16:42:51.410 005 16701.50 635.19 50430.21 88888.00 2024-01-05 16:42:51.910 005 16701.46 635.18 50430.27 88888.00 2024-01-05 16:42:52.410 005 16701.45 635.20 50430.23 88888.00 2024-01-05 16:42:52.910 005 16701.47 635.23 50430.22 88888.00 2024-01-05 16:42:53.410 005 16701.47 635.24 50430.23 88888.00 2024-01-05 16:42:53.910 005 16701.45 635.27 50430.27 88888.00 2024-01-05 16:42:54.410 005 16701.43 635.29 50430.26 88888.00 2024-01-05 16:42:54.910 005 16701.46 635.28 50430.23 88888.00 2024-01-05 16:42:55.410 005 16701.42 635.27 50430.21 88888.00 2024-01-05 16:42:55.911 005 16701.42 635.27 50430.28 88888.00 2024-01-05 16:42:56.411 005 16701.40 635.24 50430.26 88888.00 2024-01-05 16:42:56.911 005 16701.39 635.24 50430.24 88888.00 2024-01-05 16:42:57.411 005 16701.31 635.20 50430.23 88888.00 2024-01-05 16:42:57.911 005 16701.30 635.17 50430.23 88888.00 2024-01-05 16:42:58.911 005 16701.30 635.11 50430.27 88888.00 2024-01-05 16:42:59.411 005 16701.26 635.05 50430.26 88888.00 2024-01-05 16:42:59.911 005 16701.28 634.98 50430.24 88888.00 2024-01-05 16:43:00.411 005 16701.30 634.94 50430.22 88888.00 2024-01-05 16:43:00.911 005 16701.25 634.93 50430.23 88888.00 2024-01-05 16:43:01.411 005 16701.23 634.85 50430.28 88888.00 2024-01-05 16:43:01.911 005 16701.24 634.78 50430.24 88888.00 2024-01-05 16:43:02.411 005 16701.20 634.75 50430.20 88888.00 2024-01-05 16:43:02.911 005 16701.07 634.70 50430.22 88888.00 2024-01-05 16:43:03.411 005 16701.05 634.59 50430.24 88888.00 2024-01-05 16:43:03.911 005 16701.04 634.54 50430.22 88888.00 2024-01-05 16:43:04.411 005 16701.02 634.50 50430.19 88888.00 2024-01-05 16:43:04.911 005 16701.04 634.48 50430.10 88888.00 2024-01-05 16:43:05.411 005 16701.01 634.37 50430.09 88888.00 2024-01-05 16:43:05.911 005 16700.96 634.28 50430.09 88888.00 2024-01-05 16:43:06.411 005 16700.97 634.26 50430.07 88888.00 2024-01-05 16:43:06.911 005 16700.93 634.20 50430.07 88888.00 2024-01-05 16:43:07.411 005 16700.89 634.10 50430.10 88888.00 2024-01-05 16:43:07.911 005 16700.81 634.07 50430.09 88888.00 2024-01-05 16:43:08.911 005 16700.85 634.04 50430.13 88888.00 2024-01-05 16:43:09.411 005 16700.82 634.00 50430.10 88888.00 2024-01-05 16:43:09.911 005 16700.79 633.91 50430.07 88888.00 2024-01-05 16:43:10.411 005 16700.77 633.84 50430.05 88888.00 2024-01-05 16:43:10.911 005 16700.78 633.82 50430.08 88888.00 2024-01-05 16:43:11.411 005 16700.80 633.83 50430.09 88888.00 2024-01-05 16:43:11.911 005 16700.80 633.80 50430.09 88888.00 2024-01-05 16:43:12.411 005 16700.77 633.65 50430.02 88888.00 2024-01-05 16:43:12.911 005 16700.80 633.67 50430.04 88888.00 2024-01-05 16:43:13.411 005 16700.80 633.65 50430.08 88888.00 2024-01-05 16:43:13.911 005 16700.76 633.66 50430.02 88888.00 2024-01-05 16:43:14.411 005 16700.75 633.67 50429.98 88888.00 2024-01-05 16:43:14.911 005 16700.76 633.71 50429.94 88888.00 2024-01-05 16:43:15.411 005 16700.76 633.70 50429.86 88888.00 2024-01-05 16:43:15.911 005 16700.71 633.69 50429.93 88888.00 2024-01-05 16:43:16.411 005 16700.67 633.74 50430.03 88888.00 2024-01-05 16:43:16.911 005 16700.67 633.75 50430.09 88888.00 2024-01-05 16:43:17.411 005 16700.68 633.76 50430.05 88888.00 2024-01-05 16:43:17.911 005 16700.67 633.76 50430.04 88888.00 2024-01-05 16:43:18.411 005 16700.67 633.73 50430.05 88888.00 2024-01-05 16:43:18.911 005 16700.66 633.75 50430.01 88888.00 2024-01-05 16:43:19.411 005 16700.61 633.78 50429.96 88888.00 2024-01-05 16:43:19.911 005 16700.66 633.82 50429.91 88888.00 2024-01-05 16:43:20.411 005 16700.64 633.76 50429.95 88888.00 2024-01-05 16:43:20.911 005 16700.63 633.75 50430.00 88888.00 2024-01-05 16:43:21.411 005 16700.60 633.81 50429.95 88888.00 2024-01-05 16:43:21.911 005 16700.59 633.85 50429.95 88888.00 2024-01-05 16:43:22.411 005 16700.55 633.89 50429.93 88888.00 2024-01-05 16:43:22.911 005 16700.51 633.92 50429.99 88888.00 2024-01-05 16:43:23.411 005 16700.52 633.93 50430.01 88888.00 2024-01-05 16:43:23.912 005 16700.51 633.99 50430.01 88888.00 2024-01-05 16:43:24.412 005 16700.50 634.04 50429.98 88888.00 2024-01-05 16:43:24.912 005 16700.51 634.09 50429.95 88888.00 2024-01-05 16:43:25.412 005 16700.52 634.15 50430.00 88888.00 2024-01-05 16:43:25.912 005 16700.51 634.18 50429.98 88888.00 2024-01-05 16:43:26.412 005 16700.51 634.24 50429.93 88888.00 2024-01-05 16:43:26.912 005 16700.51 634.31 50429.86 88888.00 2024-01-05 16:43:27.412 005 16700.46 634.35 50429.89 88888.00 2024-01-05 16:43:27.912 005 16700.44 634.34 50429.89 88888.00 2024-01-05 16:43:28.412 005 16700.46 634.40 50429.96 88888.00 2024-01-05 16:43:28.912 005 16700.46 634.43 50429.93 88888.00 2024-01-05 16:43:29.412 005 16700.46 634.48 50429.91 88888.00 2024-01-05 16:43:29.912 005 16700.44 634.51 50429.85 88888.00 2024-01-05 16:43:30.412 005 16700.40 634.52 50429.84 88888.00 2024-01-05 16:43:30.912 005 16700.39 634.58 50429.91 88888.00 2024-01-05 16:43:31.412 005 16700.39 634.66 50429.94 88888.00 2024-01-05 16:43:31.912 005 16700.37 634.71 50429.92 88888.00 2024-01-05 16:43:32.412 005 16700.39 634.72 50429.96 88888.00 2024-01-05 16:43:32.912 005 16700.39 634.79 50429.99 88888.00 2024-01-05 16:43:33.412 005 16700.34 634.85 50430.01 88888.00 2024-01-05 16:43:33.912 005 16700.34 634.86 50429.99 88888.00 2024-01-05 16:43:34.412 005 16700.33 634.85 50430.02 88888.00 2024-01-05 16:43:34.912 005 16700.31 634.88 50430.01 88888.00 2024-01-05 16:43:35.412 005 16700.31 634.94 50429.96 88888.00 2024-01-05 16:43:35.912 005 16700.29 635.02 50429.94 88888.00 2024-01-05 16:43:36.412 005 16700.31 635.06 50430.02 88888.00 2024-01-05 16:43:36.912 005 16700.31 635.13 50429.99 88888.00 2024-01-05 16:43:37.412 005 16700.29 635.19 50429.99 88888.00 2024-01-05 16:43:37.912 005 16700.20 635.14 50429.98 88888.00 2024-01-05 16:43:38.412 005 16700.20 635.14 50429.93 88888.00 2024-01-05 16:43:38.912 005 16700.23 635.21 50429.92 88888.00 2024-01-05 16:43:39.412 005 16700.23 635.21 50429.91 88888.00 2024-01-05 16:43:39.912 005 16700.20 635.22 50429.90 88888.00 2024-01-05 16:43:40.412 005 16700.18 635.27 50429.89 88888.00 2024-01-05 16:43:40.912 005 16700.20 635.27 50429.83 88888.00 2024-01-05 16:43:41.412 005 16700.22 635.30 50429.83 88888.00 2024-01-05 16:43:42.412 005 16700.17 635.31 50429.93 88888.00 2024-01-05 16:43:42.912 005 16700.15 635.31 50429.98 88888.00 2024-01-05 16:43:43.412 005 16700.11 635.33 50430.02 88888.00 2024-01-05 16:43:43.912 005 16700.14 635.35 50429.99 88888.00 2024-01-05 16:43:44.412 005 16700.13 635.38 50430.01 88888.00 2024-01-05 16:43:44.912 005 16700.11 635.35 50430.01 88888.00 2024-01-05 16:43:45.412 005 16700.10 635.30 50430.00 88888.00 2024-01-05 16:43:45.912 005 16700.13 635.29 50430.02 88888.00 2024-01-05 16:43:46.412 005 16700.16 635.26 50430.04 88888.00 2024-01-05 16:43:46.912 005 16700.19 635.27 50430.05 88888.00 2024-01-05 16:43:47.412 005 16700.18 635.26 50430.10 88888.00 2024-01-05 16:43:47.912 005 16700.15 635.23 50430.07 88888.00 2024-01-05 16:43:48.412 005 16700.16 635.23 50430.03 88888.00 2024-01-05 16:43:48.912 005 16700.17 635.23 50429.99 88888.00 2024-01-05 16:43:49.412 005 16700.18 635.15 50430.01 88888.00 2024-01-05 16:43:49.912 005 16700.22 635.17 50430.05 88888.00 2024-01-05 16:43:50.412 005 16700.22 635.14 50430.03 88888.00 2024-01-05 16:43:50.912 005 16700.16 635.10 50430.04 88888.00 2024-01-05 16:43:51.412 005 16700.13 635.09 50430.08 88888.00 2024-01-05 16:43:52.413 005 16700.22 635.06 50429.99 88888.00 2024-01-05 16:43:52.913 005 16700.24 635.05 50430.02 88888.00 2024-01-05 16:43:53.413 005 16700.23 634.97 50430.02 88888.00 2024-01-05 16:43:53.913 005 16700.23 634.91 50430.00 88888.00 2024-01-05 16:43:54.413 005 16700.27 634.84 50429.87 88888.00 2024-01-05 16:43:54.913 005 16700.28 634.81 50429.87 88888.00 2024-01-05 16:43:55.413 005 16700.29 634.80 50429.90 88888.00 2024-01-05 16:43:55.913 005 16700.29 634.79 50429.89 88888.00 2024-01-05 16:43:56.413 005 16700.31 634.77 50429.84 88888.00 2024-01-05 16:43:56.913 005 16700.32 634.74 50429.86 88888.00 2024-01-05 16:43:57.413 005 16700.34 634.69 50429.87 88888.00 2024-01-05 16:43:57.913 005 16700.36 634.70 50429.87 88888.00 2024-01-05 16:43:58.413 005 16700.40 634.71 50429.89 88888.00 2024-01-05 16:43:58.913 005 16700.41 634.66 50429.94 88888.00 2024-01-05 16:43:59.413 005 16700.39 634.65 50429.94 88888.00 2024-01-05 16:43:59.913 005 16700.44 634.63 50429.92 88888.00 2024-01-05 16:44:00.413 005 16700.45 634.59 50429.90 88888.00 2024-01-05 16:44:00.913 005 16700.46 634.56 50429.91 88888.00 2024-01-05 16:44:01.413 005 16700.44 634.56 50429.91 88888.00 2024-01-05 16:44:01.913 005 16700.49 634.49 50429.93 88888.00 2024-01-05 16:44:02.413 005 16700.48 634.40 50429.93 88888.00 2024-01-05 16:44:02.913 005 16700.49 634.39 50429.93 88888.00 2024-01-05 16:44:03.413 005 16700.50 634.40 50429.95 88888.00 2024-01-05 16:44:03.913 005 16700.46 634.36 50429.98 88888.00 2024-01-05 16:44:04.413 005 16700.46 634.27 50429.93 88888.00 2024-01-05 16:44:04.913 005 16700.49 634.25 50429.90 88888.00 2024-01-05 16:44:05.413 005 16700.57 634.27 50429.77 88888.00 2024-01-05 16:44:05.913 005 16700.54 634.26 50429.69 88888.00 2024-01-05 16:44:06.413 005 16700.54 634.24 50429.71 88888.00 2024-01-05 16:44:06.913 005 16700.57 634.24 50429.82 88888.00 2024-01-05 16:44:07.413 005 16700.58 634.22 50429.78 88888.00 2024-01-05 16:44:07.913 005 16700.51 634.14 50429.76 88888.00 2024-01-05 16:44:08.413 005 16700.52 634.16 50429.82 88888.00 2024-01-05 16:44:08.913 005 16700.53 634.17 50429.73 88888.00 2024-01-05 16:44:09.413 005 16700.54 634.19 50429.75 88888.00 2024-01-05 16:44:09.913 005 16700.52 634.18 50429.76 88888.00 2024-01-05 16:44:10.413 005 16700.52 634.13 50429.77 88888.00 2024-01-05 16:44:10.913 005 16700.51 634.11 50429.73 88888.00 2024-01-05 16:44:11.413 005 16700.53 634.07 50429.68 88888.00 2024-01-05 16:44:11.913 005 16700.52 634.05 50429.74 88888.00 2024-01-05 16:44:12.413 005 16700.54 633.99 50429.71 88888.00 2024-01-05 16:44:12.913 005 16700.51 634.00 50429.71 88888.00 2024-01-05 16:44:13.413 005 16700.52 634.06 50429.75 88888.00 2024-01-05 16:44:13.913 005 16700.50 634.09 50429.75 88888.00 2024-01-05 16:44:14.413 005 16700.51 634.15 50429.68 88888.00 2024-01-05 16:44:14.913 005 16700.48 634.16 50429.69 88888.00 2024-01-05 16:44:15.413 005 16700.46 634.17 50429.67 88888.00 2024-01-05 16:44:15.913 005 16700.43 634.15 50429.69 88888.00 2024-01-05 16:44:16.413 005 16700.44 634.19 50429.73 88888.00 2024-01-05 16:44:16.913 005 16700.43 634.20 50429.72 88888.00 2024-01-05 16:44:17.404 005 16700.40 634.26 50429.71 88888.00 2024-01-05 16:44:17.904 005 16700.41 634.27 50429.74 88888.00 2024-01-05 16:44:18.404 005 16700.44 634.28 50429.77 88888.00 2024-01-05 16:44:18.904 005 16700.49 634.32 50429.74 88888.00 2024-01-05 16:44:19.404 005 16700.45 634.36 50429.75 88888.00 2024-01-05 16:44:19.904 005 16700.42 634.40 50429.75 88888.00 2024-01-05 16:44:20.404 005 16700.40 634.42 50429.74 88888.00 2024-01-05 16:44:20.904 005 16700.35 634.48 50429.68 88888.00 2024-01-05 16:44:21.404 005 16700.36 634.51 50429.68 88888.00 2024-01-05 16:44:21.904 005 16700.37 634.59 50429.71 88888.00 2024-01-05 16:44:22.404 005 16700.37 634.62 50429.68 88888.00 2024-01-05 16:44:22.904 005 16700.40 634.65 50429.73 88888.00 2024-01-05 16:44:23.404 005 16700.41 634.71 50429.76 88888.00 2024-01-05 16:44:23.904 005 16700.42 634.78 50429.71 88888.00 2024-01-05 16:44:24.404 005 16700.41 634.77 50429.66 88888.00 2024-01-05 16:44:24.904 005 16700.37 634.79 50429.67 88888.00 2024-01-05 16:44:25.404 005 16700.34 634.83 50429.68 88888.00 2024-01-05 16:44:25.904 005 16700.33 634.81 50429.65 88888.00 2024-01-05 16:44:26.404 005 16700.32 634.83 50429.74 88888.00 2024-01-05 16:44:26.904 005 16700.32 634.84 50429.80 88888.00 2024-01-05 16:44:27.404 005 16700.36 634.88 50429.84 88888.00 2024-01-05 16:44:27.904 005 16700.37 634.92 50429.80 88888.00 2024-01-05 16:44:28.404 005 16700.35 634.98 50429.82 88888.00 2024-01-05 16:44:28.904 005 16700.37 635.00 50429.82 88888.00 2024-01-05 16:44:29.404 005 16700.37 635.00 50429.78 88888.00 2024-01-05 16:44:29.904 005 16700.37 634.95 50429.75 88888.00 2024-01-05 16:44:30.404 005 16700.39 634.93 50429.72 88888.00 2024-01-05 16:44:30.904 005 16700.35 634.98 50429.74 88888.00 2024-01-05 16:44:31.404 005 16700.35 634.97 50429.83 88888.00 2024-01-05 16:44:31.904 005 16700.35 634.95 50429.85 88888.00 2024-01-05 16:44:32.404 005 16700.35 634.94 50429.83 88888.00 2024-01-05 16:44:32.904 005 16700.35 634.89 50429.82 88888.00 2024-01-05 16:44:33.404 005 16700.37 634.83 50429.82 88888.00 2024-01-05 16:44:33.904 005 16700.37 634.79 50429.82 88888.00 2024-01-05 16:44:34.404 005 16700.37 634.83 50429.77 88888.00 2024-01-05 16:44:34.904 005 16700.37 634.80 50429.77 88888.00 2024-01-05 16:44:35.404 005 16700.39 634.78 50429.77 88888.00 2024-01-05 16:44:35.904 005 16700.42 634.76 50429.75 88888.00 2024-01-05 16:44:36.404 005 16700.42 634.70 50429.74 88888.00 2024-01-05 16:44:36.904 005 16700.40 634.67 50429.81 88888.00 2024-01-05 16:44:37.404 005 16700.41 634.61 50429.80 88888.00 2024-01-05 16:44:37.904 005 16700.43 634.58 50429.78 88888.00 2024-01-05 16:44:38.404 005 16700.43 634.58 50429.75 88888.00 2024-01-05 16:44:38.904 005 16700.44 634.61 50429.72 88888.00 2024-01-05 16:44:39.404 005 16700.46 634.59 50429.75 88888.00 2024-01-05 16:44:39.904 005 16700.44 634.53 50429.72 88888.00 2024-01-05 16:44:40.404 005 16700.40 634.50 50429.75 88888.00 2024-01-05 16:44:40.904 005 16700.43 634.44 50429.74 88888.00 2024-01-05 16:44:41.404 005 16700.42 634.41 50429.81 88888.00 2024-01-05 16:44:41.904 005 16700.42 634.41 50429.81 88888.00 2024-01-05 16:44:42.404 005 16700.42 634.39 50429.72 88888.00 2024-01-05 16:44:42.904 005 16700.41 634.37 50429.75 88888.00 2024-01-05 16:44:43.404 005 16700.39 634.37 50429.72 88888.00 2024-01-05 16:44:43.904 005 16700.41 634.36 50429.69 88888.00 2024-01-05 16:44:44.404 005 16700.41 634.35 50429.69 88888.00 2024-01-05 16:44:44.904 005 16700.40 634.30 50429.66 88888.00 2024-01-05 16:44:45.404 005 16700.42 634.31 50429.68 88888.00 2024-01-05 16:44:45.904 005 16700.39 634.33 50429.68 88888.00 2024-01-05 16:44:46.404 005 16700.37 634.36 50429.68 88888.00 2024-01-05 16:44:46.904 005 16700.37 634.37 50429.66 88888.00 2024-01-05 16:44:47.405 005 16700.40 634.41 50429.62 88888.00 2024-01-05 16:44:47.905 005 16700.40 634.41 50429.74 88888.00 2024-01-05 16:44:48.405 005 16700.36 634.42 50429.75 88888.00 2024-01-05 16:44:48.905 005 16700.34 634.46 50429.68 88888.00 2024-01-05 16:44:49.405 005 16700.40 634.52 50429.64 88888.00 2024-01-05 16:44:49.905 005 16700.42 634.51 50429.63 88888.00 2024-01-05 16:44:50.405 005 16700.48 634.59 50429.64 88888.00 2024-01-05 16:44:50.905 005 16700.44 634.61 50429.78 88888.00 2024-01-05 16:44:51.405 005 16700.42 634.61 50429.78 88888.00 2024-01-05 16:44:51.905 005 16700.49 634.61 50429.74 88888.00 2024-01-05 16:44:52.405 005 16700.49 634.68 50429.69 88888.00 2024-01-05 16:44:52.905 005 16700.50 634.74 50429.74 88888.00 2024-01-05 16:44:53.405 005 16700.46 634.75 50429.74 88888.00 2024-01-05 16:44:53.905 005 16700.44 634.74 50429.72 88888.00 2024-01-05 16:44:54.405 005 16700.44 634.76 50429.78 88888.00 2024-01-05 16:44:54.905 005 16700.43 634.75 50429.73 88888.00 2024-01-05 16:44:55.405 005 16700.39 634.71 50429.72 88888.00 2024-01-05 16:44:55.905 005 16700.37 634.76 50429.80 88888.00 2024-01-05 16:44:56.405 005 16700.36 634.80 50429.75 88888.00 2024-01-05 16:44:56.905 005 16700.37 634.84 50429.72 88888.00 2024-01-05 16:44:57.405 005 16700.35 634.86 50429.78 88888.00 2024-01-05 16:44:57.905 005 16700.32 634.85 50429.82 88888.00 2024-01-05 16:44:58.405 005 16700.32 634.85 50429.76 88888.00 2024-01-05 16:44:58.905 005 16700.35 634.81 50429.69 88888.00 2024-01-05 16:44:59.405 005 16700.34 634.79 50429.66 88888.00 2024-01-05 16:44:59.905 005 16700.34 634.80 50429.66 88888.00 2024-01-05 16:45:00.405 005 16700.28 634.92 50429.67 88888.00 2024-01-05 16:45:00.905 005 16700.31 634.91 50429.72 88888.00 2024-01-05 16:45:01.405 005 16700.27 634.81 50429.66 88888.00 2024-01-05 16:45:01.905 005 16700.26 634.81 50429.73 88888.00 2024-01-05 16:45:02.405 005 16700.24 634.84 50429.76 88888.00 2024-01-05 16:45:02.905 005 16700.19 634.79 50429.74 88888.00 2024-01-05 16:45:03.405 005 16700.18 634.74 50429.73 88888.00 2024-01-05 16:45:03.905 005 16700.18 634.76 50429.73 88888.00 2024-01-05 16:45:04.405 005 16700.19 634.77 50429.68 88888.00 2024-01-05 16:45:04.905 005 16700.19 634.72 50429.74 88888.00 2024-01-05 16:45:05.405 005 16700.22 634.68 50429.77 88888.00 2024-01-05 16:45:05.905 005 16700.16 634.67 50429.76 88888.00 2024-01-05 16:45:06.405 005 16700.18 634.63 50429.80 88888.00 2024-01-05 16:45:06.905 005 16700.20 634.56 50429.80 88888.00 2024-01-05 16:45:07.405 005 16700.18 634.50 50429.82 88888.00 2024-01-05 16:45:07.905 005 16700.20 634.53 50429.86 88888.00 2024-01-05 16:45:08.405 005 16700.17 634.50 50429.86 88888.00 2024-01-05 16:45:08.905 005 16700.13 634.40 50429.85 88888.00 2024-01-05 16:45:09.405 005 16700.10 634.39 50429.82 88888.00 2024-01-05 16:45:09.905 005 16700.13 634.33 50429.83 88888.00 2024-01-05 16:45:10.405 005 16700.13 634.23 50429.83 88888.00 2024-01-05 16:45:10.905 005 16700.13 634.15 50429.87 88888.00 2024-01-05 16:45:11.405 005 16700.13 634.10 50429.89 88888.00 2024-01-05 16:45:11.905 005 16700.11 634.04 50429.90 88888.00 2024-01-05 16:45:12.405 005 16700.13 633.95 50429.90 88888.00 2024-01-05 16:45:12.905 005 16700.17 633.85 50429.90 88888.00 2024-01-05 16:45:13.405 005 16700.20 633.82 50429.89 88888.00 2024-01-05 16:45:13.905 005 16700.26 633.83 50429.89 88888.00 2024-01-05 16:45:14.405 005 16700.27 633.82 50429.81 88888.00 2024-01-05 16:45:14.905 005 16700.27 633.80 50429.84 88888.00 2024-01-05 16:45:15.405 005 16700.32 633.76 50429.85 88888.00 2024-01-05 16:45:15.905 005 16700.40 633.72 50429.89 88888.00 2024-01-05 16:45:16.405 005 16700.39 633.69 50429.91 88888.00 2024-01-05 16:45:16.905 005 16700.41 633.61 50429.91 88888.00 2024-01-05 16:45:17.406 005 16700.41 633.58 50429.91 88888.00 2024-01-05 16:45:17.906 005 16700.45 633.56 50429.92 88888.00 2024-01-05 16:45:18.406 005 16700.50 633.47 50429.83 88888.00 2024-01-05 16:45:18.906 005 16700.59 633.39 50429.85 88888.00 2024-01-05 16:45:19.406 005 16700.61 633.35 50429.91 88888.00 2024-01-05 16:45:19.906 005 16700.68 633.41 50429.96 88888.00 2024-01-05 16:45:20.406 005 16700.68 633.39 50429.98 88888.00 2024-01-05 16:45:20.906 005 16700.75 633.37 50429.91 88888.00 2024-01-05 16:45:21.406 005 16700.82 633.37 50429.91 88888.00 2024-01-05 16:45:21.906 005 16700.86 633.38 50429.90 88888.00 2024-01-05 16:45:22.406 005 16700.92 633.36 50429.83 88888.00 2024-01-05 16:45:22.906 005 16700.98 633.38 50429.87 88888.00 2024-01-05 16:45:23.906 005 16701.10 633.31 50429.96 88888.00 2024-01-05 16:45:24.406 005 16701.15 633.31 50429.89 88888.00 2024-01-05 16:45:24.906 005 16701.14 633.36 50429.89 88888.00 2024-01-05 16:45:25.406 005 16701.13 633.40 50429.89 88888.00 2024-01-05 16:45:25.906 005 16701.21 633.40 50429.92 88888.00 2024-01-05 16:45:26.406 005 16701.25 633.44 50429.81 88888.00 2024-01-05 16:45:26.906 005 16701.28 633.40 50429.78 88888.00 2024-01-05 16:45:27.406 005 16701.32 633.45 50429.84 88888.00 2024-01-05 16:45:27.906 005 16701.32 633.38 50429.90 88888.00 2024-01-05 16:45:28.406 005 16701.39 633.40 50429.82 88888.00 2024-01-05 16:45:28.906 005 16701.42 633.39 50429.76 88888.00 2024-01-05 16:45:29.406 005 16701.42 633.40 50429.81 88888.00 2024-01-05 16:45:29.906 005 16701.43 633.43 50429.80 88888.00 2024-01-05 16:45:30.406 005 16701.45 633.47 50429.80 88888.00 2024-01-05 16:45:30.906 005 16701.52 633.58 50429.83 88888.00 2024-01-05 16:45:31.406 005 16701.52 633.66 50429.87 88888.00 2024-01-05 16:45:31.906 005 16701.48 633.67 50429.90 88888.00 2024-01-05 16:45:32.406 005 16701.48 633.66 50429.86 88888.00 2024-01-05 16:45:32.906 005 16701.47 633.64 50429.82 88888.00 2024-01-05 16:45:33.406 005 16701.48 633.66 50429.85 88888.00 2024-01-05 16:45:33.906 005 16701.48 633.67 50429.94 88888.00 2024-01-05 16:45:34.406 005 16701.47 633.75 50429.95 88888.00 2024-01-05 16:45:34.906 005 16701.43 633.78 50429.90 88888.00 2024-01-05 16:45:35.406 005 16701.41 633.79 50429.87 88888.00 2024-01-05 16:45:35.906 005 16701.46 633.82 50429.95 88888.00 2024-01-05 16:45:36.406 005 16701.43 633.87 50429.89 88888.00 2024-01-05 16:45:36.906 005 16701.36 633.93 50429.86 88888.00 2024-01-05 16:45:37.406 005 16701.36 633.99 50429.90 88888.00 2024-01-05 16:45:37.906 005 16701.31 634.04 50429.86 88888.00 2024-01-05 16:45:38.406 005 16701.24 634.07 50429.82 88888.00 2024-01-05 16:45:38.906 005 16701.21 634.07 50429.78 88888.00 2024-01-05 16:45:39.406 005 16701.16 634.06 50429.72 88888.00 2024-01-05 16:45:39.906 005 16701.11 634.01 50429.75 88888.00 2024-01-05 16:45:40.406 005 16701.03 633.97 50429.83 88888.00 2024-01-05 16:45:40.906 005 16700.99 634.01 50429.86 88888.00 2024-01-05 16:45:41.406 005 16700.97 634.06 50429.83 88888.00 2024-01-05 16:45:41.906 005 16700.88 634.06 50429.86 88888.00 2024-01-05 16:45:42.406 005 16700.87 634.06 50429.82 88888.00 2024-01-05 16:45:42.906 005 16700.84 634.08 50429.87 88888.00 2024-01-05 16:45:43.907 005 16700.80 633.98 50429.80 88888.00 2024-01-05 16:45:44.407 005 16700.81 633.89 50429.82 88888.00 2024-01-05 16:45:44.907 005 16700.71 633.91 50429.76 88888.00 2024-01-05 16:45:45.407 005 16700.67 633.97 50429.82 88888.00 2024-01-05 16:45:45.907 005 16700.62 633.97 50429.89 88888.00 2024-01-05 16:45:46.407 005 16700.61 633.93 50429.85 88888.00 2024-01-05 16:45:46.907 005 16700.58 633.89 50429.81 88888.00 2024-01-05 16:45:47.407 005 16700.53 633.89 50429.82 88888.00 2024-01-05 16:45:47.907 005 16700.49 633.90 50429.85 88888.00 2024-01-05 16:45:48.407 005 16700.48 633.91 50429.83 88888.00 2024-01-05 16:45:48.907 005 16700.45 633.89 50429.81 88888.00 2024-01-05 16:45:49.407 005 16700.39 633.83 50429.81 88888.00 2024-01-05 16:45:49.907 005 16700.40 633.87 50429.78 88888.00 2024-01-05 16:45:50.407 005 16700.41 633.85 50429.74 88888.00 2024-01-05 16:45:50.907 005 16700.39 633.88 50429.81 88888.00 2024-01-05 16:45:51.407 005 16700.37 633.90 50429.81 88888.00 2024-01-05 16:45:51.907 005 16700.35 633.89 50429.84 88888.00 2024-01-05 16:45:52.407 005 16700.33 633.89 50429.91 88888.00 2024-01-05 16:45:52.907 005 16700.32 633.89 50429.84 88888.00 2024-01-05 16:45:53.407 005 16700.37 633.91 50429.84 88888.00 2024-01-05 16:45:53.907 005 16700.43 633.95 50429.83 88888.00 2024-01-05 16:45:54.407 005 16700.49 633.93 50429.83 88888.00 2024-01-05 16:45:54.907 005 16700.46 633.95 50429.91 88888.00 2024-01-05 16:45:55.407 005 16700.45 633.99 50429.91 88888.00 2024-01-05 16:45:55.907 005 16700.41 633.98 50429.83 88888.00 2024-01-05 16:45:56.407 005 16700.39 633.96 50429.86 88888.00 2024-01-05 16:45:56.907 005 16700.44 633.92 50429.80 88888.00 2024-01-05 16:45:57.407 005 16700.46 633.89 50429.73 88888.00 2024-01-05 16:45:57.907 005 16700.51 633.93 50429.81 88888.00 2024-01-05 16:45:58.407 005 16700.53 633.95 50429.85 88888.00 2024-01-05 16:45:58.907 005 16700.55 633.96 50429.86 88888.00 2024-01-05 16:45:59.407 005 16700.60 633.99 50429.86 88888.00 2024-01-05 16:45:59.907 005 16700.60 634.01 50429.89 88888.00 2024-01-05 16:46:00.407 005 16700.62 634.04 50429.81 88888.00 2024-01-05 16:46:00.907 005 16700.68 634.07 50429.76 88888.00 2024-01-05 16:46:01.407 005 16700.69 634.15 50429.66 88888.00 2024-01-05 16:46:01.907 005 16700.75 634.17 50429.68 88888.00 2024-01-05 16:46:02.407 005 16700.78 634.22 50429.74 88888.00 2024-01-05 16:46:02.907 005 16700.81 634.26 50429.83 88888.00 2024-01-05 16:46:03.407 005 16700.79 634.25 50429.84 88888.00 2024-01-05 16:46:03.907 005 16700.84 634.24 50429.86 88888.00 2024-01-05 16:46:04.407 005 16700.88 634.24 50429.81 88888.00 2024-01-05 16:46:04.907 005 16700.90 634.26 50429.77 88888.00 2024-01-05 16:46:05.407 005 16700.95 634.32 50429.78 88888.00 2024-01-05 16:46:05.907 005 16700.97 634.40 50429.77 88888.00 2024-01-05 16:46:06.407 005 16700.98 634.45 50429.76 88888.00 2024-01-05 16:46:06.907 005 16701.02 634.45 50429.73 88888.00 2024-01-05 16:46:07.407 005 16701.08 634.44 50429.77 88888.00 2024-01-05 16:46:07.907 005 16701.08 634.49 50429.84 88888.00 2024-01-05 16:46:08.407 005 16701.11 634.48 50429.85 88888.00 2024-01-05 16:46:08.907 005 16701.16 634.45 50429.83 88888.00 2024-01-05 16:46:09.407 005 16701.22 634.48 50429.75 88888.00 2024-01-05 16:46:09.907 005 16701.22 634.49 50429.71 88888.00 2024-01-05 16:46:10.407 005 16701.26 634.54 50429.73 88888.00 2024-01-05 16:46:10.907 005 16701.31 634.61 50429.72 88888.00 2024-01-05 16:46:11.407 005 16701.32 634.65 50429.76 88888.00 2024-01-05 16:46:11.907 005 16701.34 634.60 50429.75 88888.00 2024-01-05 16:46:12.407 005 16701.37 634.60 50429.73 88888.00 2024-01-05 16:46:12.907 005 16701.39 634.60 50429.78 88888.00 2024-01-05 16:46:13.407 005 16701.43 634.56 50429.77 88888.00 2024-01-05 16:46:13.908 005 16701.48 634.54 50429.74 88888.00 2024-01-05 16:46:14.408 005 16701.47 634.52 50429.81 88888.00 2024-01-05 16:46:14.908 005 16701.49 634.45 50429.81 88888.00 2024-01-05 16:46:15.408 005 16701.52 634.50 50429.84 88888.00 2024-01-05 16:46:15.908 005 16701.52 634.49 50429.86 88888.00 2024-01-05 16:46:16.408 005 16701.55 634.46 50429.91 88888.00 2024-01-05 16:46:16.908 005 16701.58 634.44 50429.85 88888.00 2024-01-05 16:46:17.408 005 16701.60 634.44 50429.80 88888.00 2024-01-05 16:46:17.908 005 16701.63 634.42 50429.82 88888.00 2024-01-05 16:46:18.408 005 16701.67 634.45 50429.81 88888.00 2024-01-05 16:46:18.908 005 16701.67 634.43 50429.80 88888.00 2024-01-05 16:46:19.408 005 16701.68 634.35 50429.83 88888.00 2024-01-05 16:46:19.908 005 16701.72 634.32 50429.89 88888.00 2024-01-05 16:46:20.408 005 16701.76 634.32 50429.91 88888.00 2024-01-05 16:46:20.908 005 16701.81 634.25 50429.86 88888.00 2024-01-05 16:46:21.908 005 16701.84 634.23 50429.82 88888.00 2024-01-05 16:46:22.408 005 16701.76 634.14 50429.85 88888.00 2024-01-05 16:46:22.908 005 16701.77 634.11 50429.93 88888.00 2024-01-05 16:46:23.408 005 16701.76 634.11 50429.93 88888.00 2024-01-05 16:46:23.908 005 16701.76 634.04 50429.83 88888.00 2024-01-05 16:46:24.408 005 16701.77 634.06 50429.82 88888.00 2024-01-05 16:46:24.908 005 16701.75 633.96 50429.82 88888.00 2024-01-05 16:46:25.408 005 16701.73 633.89 50429.85 88888.00 2024-01-05 16:46:25.908 005 16701.73 633.85 50429.89 88888.00 2024-01-05 16:46:26.408 005 16701.68 633.81 50429.92 88888.00 2024-01-05 16:46:26.908 005 16701.65 633.85 50429.87 88888.00 2024-01-05 16:46:27.408 005 16701.66 633.82 50429.84 88888.00 2024-01-05 16:46:27.908 005 16701.64 633.73 50429.91 88888.00 2024-01-05 16:46:28.408 005 16701.61 633.74 50429.90 88888.00 2024-01-05 16:46:28.908 005 16701.63 633.70 50429.76 88888.00 2024-01-05 16:46:29.408 005 16701.66 633.69 50429.73 88888.00 2024-01-05 16:46:29.908 005 16701.66 633.66 50429.75 88888.00 2024-01-05 16:46:30.408 005 16701.66 633.69 50429.76 88888.00 2024-01-05 16:46:30.908 005 16701.60 633.65 50429.83 88888.00 2024-01-05 16:46:31.408 005 16701.58 633.65 50429.89 88888.00 2024-01-05 16:46:31.908 005 16701.57 633.62 50429.90 88888.00 2024-01-05 16:46:32.408 005 16701.60 633.57 50429.84 88888.00 2024-01-05 16:46:32.908 005 16701.60 633.64 50429.84 88888.00 2024-01-05 16:46:33.408 005 16701.58 633.66 50429.82 88888.00 2024-01-05 16:46:33.908 005 16701.57 633.67 50429.82 88888.00 2024-01-05 16:46:34.408 005 16701.58 633.67 50429.76 88888.00 2024-01-05 16:46:34.908 005 16701.60 633.69 50429.78 88888.00 2024-01-05 16:46:35.408 005 16701.63 633.71 50429.81 88888.00 2024-01-05 16:46:35.908 005 16701.61 633.72 50429.80 88888.00 2024-01-05 16:46:36.408 005 16701.60 633.76 50429.81 88888.00 2024-01-05 16:46:36.908 005 16701.59 633.83 50429.83 88888.00 2024-01-05 16:46:37.408 005 16701.61 633.82 50429.80 88888.00 2024-01-05 16:46:37.908 005 16701.60 633.78 50429.80 88888.00 2024-01-05 16:46:38.408 005 16701.60 633.85 50429.76 88888.00 2024-01-05 16:46:38.908 005 16701.60 633.85 50429.78 88888.00 2024-01-05 16:46:39.408 005 16701.63 633.88 50429.87 88888.00 2024-01-05 16:46:39.908 005 16701.63 633.95 50429.87 88888.00 2024-01-05 16:46:40.408 005 16701.64 634.01 50429.80 88888.00 2024-01-05 16:46:40.908 005 16701.66 634.08 50429.81 88888.00 2024-01-05 16:46:41.408 005 16701.68 634.11 50429.68 88888.00 2024-01-05 16:46:41.909 005 16701.68 634.14 50429.68 88888.00 2024-01-05 16:46:42.409 005 16701.72 634.20 50429.71 88888.00 2024-01-05 16:46:42.909 005 16701.73 634.32 50429.76 88888.00 2024-01-05 16:46:43.409 005 16701.73 634.37 50429.80 88888.00 2024-01-05 16:46:43.909 005 16701.80 634.40 50429.80 88888.00 2024-01-05 16:46:44.409 005 16701.82 634.44 50429.76 88888.00 2024-01-05 16:46:44.909 005 16701.80 634.49 50429.77 88888.00 2024-01-05 16:46:45.409 005 16701.85 634.51 50429.83 88888.00 2024-01-05 16:46:45.909 005 16701.93 634.58 50429.86 88888.00 2024-01-05 16:46:46.409 005 16701.94 634.62 50429.86 88888.00 2024-01-05 16:46:46.909 005 16701.94 634.66 50429.84 88888.00 2024-01-05 16:46:47.409 005 16701.94 634.69 50429.84 88888.00 2024-01-05 16:46:47.909 005 16701.95 634.68 50429.83 88888.00 2024-01-05 16:46:48.409 005 16702.00 634.69 50429.84 88888.00 2024-01-05 16:46:48.909 005 16702.07 634.69 50429.89 88888.00 2024-01-05 16:46:49.409 005 16702.07 634.72 50429.90 88888.00 2024-01-05 16:46:49.909 005 16702.07 634.74 50429.90 88888.00 2024-01-05 16:46:50.409 005 16702.12 634.75 50429.87 88888.00 2024-01-05 16:46:50.909 005 16702.16 634.76 50429.89 88888.00 2024-01-05 16:46:51.409 005 16702.16 634.77 50429.93 88888.00 2024-01-05 16:46:51.909 005 16702.18 634.85 50429.95 88888.00 2024-01-05 16:46:52.409 005 16702.21 634.79 50429.91 88888.00 2024-01-05 16:46:52.909 005 16702.28 634.75 50429.82 88888.00 2024-01-05 16:46:53.409 005 16702.29 634.74 50429.80 88888.00 2024-01-05 16:46:53.909 005 16702.31 634.75 50429.86 88888.00 2024-01-05 16:46:54.409 005 16702.36 634.69 50429.91 88888.00 2024-01-05 16:46:54.909 005 16702.35 634.67 50429.92 88888.00 2024-01-05 16:46:55.409 005 16702.36 634.66 50429.86 88888.00 2024-01-05 16:46:55.909 005 16702.37 634.62 50429.84 88888.00 2024-01-05 16:46:56.409 005 16702.39 634.54 50429.82 88888.00 2024-01-05 16:46:56.909 005 16702.42 634.52 50429.83 88888.00 2024-01-05 16:46:57.409 005 16702.42 634.49 50429.87 88888.00 2024-01-05 16:46:57.909 005 16702.47 634.43 50429.87 88888.00 2024-01-05 16:46:58.409 005 16702.51 634.40 50429.82 88888.00 2024-01-05 16:46:58.909 005 16702.56 634.32 50429.86 88888.00 2024-01-05 16:46:59.409 005 16702.55 634.23 50429.85 88888.00 2024-01-05 16:46:59.909 005 16702.57 634.18 50429.87 88888.00 2024-01-05 16:47:00.409 005 16702.56 634.11 50429.90 88888.00 2024-01-05 16:47:00.909 005 16702.57 634.02 50429.86 88888.00 2024-01-05 16:47:01.409 005 16702.57 634.01 50429.89 88888.00 2024-01-05 16:47:01.909 005 16702.49 633.92 50429.90 88888.00 2024-01-05 16:47:02.409 005 16702.44 633.84 50429.87 88888.00 2024-01-05 16:47:02.909 005 16702.44 633.80 50429.86 88888.00 2024-01-05 16:47:03.409 005 16702.46 633.75 50429.87 88888.00 2024-01-05 16:47:03.909 005 16702.46 633.67 50429.86 88888.00 2024-01-05 16:47:04.409 005 16702.51 633.55 50429.90 88888.00 2024-01-05 16:47:05.410 005 16702.47 633.49 50429.92 88888.00 2024-01-05 16:47:05.910 005 16702.46 633.46 50429.90 88888.00 2024-01-05 16:47:06.410 005 16702.45 633.39 50429.85 88888.00 2024-01-05 16:47:06.910 005 16702.44 633.38 50429.87 88888.00 2024-01-05 16:47:07.410 005 16702.42 633.31 50429.89 88888.00 2024-01-05 16:47:07.910 005 16702.43 633.30 50429.86 88888.00 2024-01-05 16:47:08.410 005 16702.43 633.28 50429.87 88888.00 2024-01-05 16:47:08.910 005 16702.44 633.30 50429.92 88888.00 2024-01-05 16:47:09.410 005 16702.44 633.30 50429.94 88888.00 2024-01-05 16:47:09.910 005 16702.42 633.23 50429.90 88888.00 2024-01-05 16:47:10.410 005 16702.38 633.21 50429.85 88888.00 2024-01-05 16:47:10.910 005 16702.38 633.20 50429.90 88888.00 2024-01-05 16:47:11.410 005 16702.38 633.23 50429.91 88888.00 2024-01-05 16:47:11.910 005 16702.30 633.30 50429.85 88888.00 2024-01-05 16:47:12.410 005 16702.28 633.24 50429.77 88888.00 2024-01-05 16:47:12.910 005 16702.28 633.23 50429.81 88888.00 2024-01-05 16:47:13.410 005 16702.24 633.26 50429.77 88888.00 2024-01-05 16:47:13.910 005 16702.24 633.27 50429.77 88888.00 2024-01-05 16:47:14.410 005 16702.24 633.31 50429.76 88888.00 2024-01-05 16:47:15.410 005 16702.26 633.36 50429.84 88888.00 2024-01-05 16:47:15.910 005 16702.28 633.40 50429.90 88888.00 2024-01-05 16:47:16.410 005 16702.21 633.39 50429.90 88888.00 2024-01-05 16:47:16.910 005 16702.22 633.37 50429.90 88888.00 2024-01-05 16:47:17.410 005 16702.21 633.43 50429.93 88888.00 2024-01-05 16:47:17.910 005 16702.22 633.46 50429.95 88888.00 2024-01-05 16:47:18.410 005 16702.24 633.53 50429.91 88888.00 2024-01-05 16:47:18.910 005 16702.21 633.56 50429.92 88888.00 2024-01-05 16:47:19.410 005 16702.24 633.50 50429.90 88888.00 2024-01-05 16:47:19.910 005 16702.26 633.55 50429.85 88888.00 2024-01-05 16:47:20.410 005 16702.26 633.65 50429.82 88888.00 2024-01-05 16:47:20.910 005 16702.29 633.65 50429.83 88888.00 2024-01-05 16:47:21.410 005 16702.29 633.69 50429.87 88888.00 2024-01-05 16:47:21.910 005 16702.26 633.73 50429.83 88888.00 2024-01-05 16:47:22.410 005 16702.26 633.75 50429.87 88888.00 2024-01-05 16:47:22.910 005 16702.25 633.76 50429.87 88888.00 2024-01-05 16:47:23.410 005 16702.28 633.81 50429.89 88888.00 2024-01-05 16:47:23.910 005 16702.31 633.85 50429.83 88888.00 2024-01-05 16:47:24.410 005 16702.34 633.88 50429.81 88888.00 2024-01-05 16:47:24.910 005 16702.40 633.85 50429.83 88888.00 2024-01-05 16:47:25.410 005 16702.39 633.82 50429.90 88888.00 2024-01-05 16:47:25.910 005 16702.40 633.83 50429.93 88888.00 2024-01-05 16:47:26.410 005 16702.44 633.87 50429.96 88888.00 2024-01-05 16:47:26.910 005 16702.46 633.88 50429.94 88888.00 2024-01-05 16:47:27.410 005 16702.52 633.84 50429.91 88888.00 2024-01-05 16:47:27.910 005 16702.56 633.82 50429.98 88888.00 2024-01-05 16:47:28.410 005 16702.57 633.82 50430.04 88888.00 2024-01-05 16:47:28.910 005 16702.61 633.79 50430.10 88888.00 2024-01-05 16:47:29.410 005 16702.62 633.78 50430.08 88888.00 2024-01-05 16:47:29.910 005 16702.60 633.76 50430.05 88888.00 2024-01-05 16:47:30.410 005 16702.61 633.74 50430.00 88888.00 2024-01-05 16:47:30.910 005 16702.67 633.72 50429.98 88888.00 2024-01-05 16:47:31.410 005 16702.71 633.71 50429.99 88888.00 2024-01-05 16:47:31.910 005 16702.70 633.72 50429.96 88888.00 2024-01-05 16:47:32.410 005 16702.72 633.67 50430.01 88888.00 2024-01-05 16:47:32.910 005 16702.79 633.63 50430.01 88888.00 2024-01-05 16:47:33.410 005 16702.78 633.58 50430.01 88888.00 2024-01-05 16:47:33.910 005 16702.74 633.55 50430.04 88888.00 2024-01-05 16:47:34.410 005 16702.75 633.50 50430.02 88888.00 2024-01-05 16:47:34.910 005 16702.75 633.48 50430.02 88888.00 2024-01-05 16:47:35.411 005 16702.75 633.48 50430.04 88888.00 2024-01-05 16:47:35.911 005 16702.78 633.46 50429.99 88888.00 2024-01-05 16:47:36.411 005 16702.82 633.45 50430.00 88888.00 2024-01-05 16:47:36.911 005 16702.82 633.43 50429.96 88888.00 2024-01-05 16:47:37.411 005 16702.81 633.44 50429.91 88888.00 2024-01-05 16:47:37.911 005 16702.79 633.43 50429.96 88888.00 2024-01-05 16:47:38.411 005 16702.84 633.40 50429.94 88888.00 2024-01-05 16:47:38.911 005 16702.89 633.41 50429.91 88888.00 2024-01-05 16:47:39.411 005 16702.93 633.43 50429.93 88888.00 2024-01-05 16:47:39.911 005 16702.92 633.41 50429.95 88888.00 2024-01-05 16:47:40.411 005 16702.92 633.44 50429.90 88888.00 2024-01-05 16:47:40.911 005 16702.89 633.45 50429.96 88888.00 2024-01-05 16:47:41.411 005 16702.87 633.47 50429.96 88888.00 2024-01-05 16:47:41.911 005 16702.84 633.44 50429.94 88888.00 2024-01-05 16:47:42.411 005 16702.82 633.43 50429.99 88888.00 2024-01-05 16:47:42.911 005 16702.81 633.46 50429.92 88888.00 2024-01-05 16:47:43.411 005 16702.81 633.49 50429.86 88888.00 2024-01-05 16:47:43.911 005 16702.81 633.48 50429.89 88888.00 2024-01-05 16:47:44.411 005 16702.84 633.46 50429.86 88888.00 2024-01-05 16:47:44.911 005 16702.87 633.50 50429.90 88888.00 2024-01-05 16:47:45.411 005 16702.84 633.53 50429.95 88888.00 2024-01-05 16:47:45.911 005 16702.86 633.58 50429.93 88888.00 2024-01-05 16:47:46.411 005 16702.83 633.59 50429.90 88888.00 2024-01-05 16:47:46.911 005 16702.84 633.61 50429.89 88888.00 2024-01-05 16:47:47.411 005 16702.87 633.64 50429.93 88888.00 2024-01-05 16:47:47.911 005 16702.84 633.66 50429.93 88888.00 2024-01-05 16:47:48.411 005 16702.81 633.70 50429.94 88888.00 2024-01-05 16:47:48.911 005 16702.80 633.67 50429.96 88888.00 2024-01-05 16:47:49.411 005 16702.82 633.69 50429.98 88888.00 2024-01-05 16:47:49.911 005 16702.88 633.75 50429.95 88888.00 2024-01-05 16:47:50.411 005 16702.89 633.80 50429.95 88888.00 2024-01-05 16:47:50.911 005 16702.90 633.85 50429.93 88888.00 2024-01-05 16:47:51.411 005 16702.86 633.87 50429.92 88888.00 2024-01-05 16:47:51.911 005 16702.84 633.90 50429.93 88888.00 2024-01-05 16:47:52.411 005 16702.87 633.89 50429.92 88888.00 2024-01-05 16:47:52.911 005 16702.90 633.84 50429.94 88888.00 2024-01-05 16:47:53.411 005 16702.90 633.88 50429.94 88888.00 2024-01-05 16:47:53.911 005 16702.96 633.96 50429.87 88888.00 2024-01-05 16:47:54.411 005 16702.97 633.97 50429.89 88888.00 2024-01-05 16:47:54.911 005 16703.00 633.98 50429.83 88888.00 2024-01-05 16:47:55.411 005 16703.01 634.02 50429.86 88888.00 2024-01-05 16:47:55.911 005 16703.01 634.07 50429.84 88888.00 2024-01-05 16:47:56.411 005 16703.01 634.09 50429.84 88888.00 2024-01-05 16:47:56.911 005 16703.05 634.06 50429.94 88888.00 2024-01-05 16:47:57.411 005 16703.07 634.06 50429.92 88888.00 2024-01-05 16:47:57.911 005 16703.06 634.05 50429.91 88888.00 2024-01-05 16:47:58.411 005 16703.08 634.05 50429.95 88888.00 2024-01-05 16:47:58.911 005 16703.09 634.04 50429.91 88888.00 2024-01-05 16:47:59.411 005 16703.13 634.01 50429.92 88888.00 2024-01-05 16:47:59.911 005 16703.18 634.00 50430.02 88888.00 2024-01-05 16:48:00.411 005 16703.21 633.98 50430.07 88888.00 2024-01-05 16:48:00.911 005 16703.26 633.96 50430.05 88888.00 2024-01-05 16:48:01.411 005 16703.26 633.95 50429.95 88888.00 2024-01-05 16:48:01.911 005 16703.26 633.87 50430.00 88888.00 2024-01-05 16:48:02.411 005 16703.26 633.85 50429.99 88888.00 2024-01-05 16:48:02.911 005 16703.30 633.79 50429.95 88888.00 2024-01-05 16:48:03.411 005 16703.34 633.73 50430.03 88888.00 2024-01-05 16:48:03.911 005 16703.37 633.66 50430.01 88888.00 2024-01-05 16:48:04.411 005 16703.35 633.70 50429.99 88888.00 2024-01-05 16:48:04.911 005 16703.35 633.61 50430.04 88888.00 2024-01-05 16:48:05.412 005 16703.42 633.53 50430.03 88888.00 2024-01-05 16:48:05.912 005 16703.42 633.50 50430.00 88888.00 2024-01-05 16:48:06.412 005 16703.45 633.45 50430.05 88888.00 2024-01-05 16:48:06.912 005 16703.49 633.31 50430.08 88888.00 2024-01-05 16:48:07.412 005 16703.51 633.23 50430.03 88888.00 2024-01-05 16:48:07.912 005 16703.54 633.18 50429.99 88888.00 2024-01-05 16:48:08.412 005 16703.54 633.05 50430.00 88888.00 2024-01-05 16:48:08.912 005 16703.58 632.98 50430.03 88888.00 2024-01-05 16:48:09.412 005 16703.63 632.92 50430.02 88888.00 2024-01-05 16:48:09.912 005 16703.63 632.87 50430.05 88888.00 2024-01-05 16:48:10.412 005 16703.59 632.77 50430.12 88888.00 2024-01-05 16:48:10.912 005 16703.60 632.76 50430.04 88888.00 2024-01-05 16:48:11.412 005 16703.63 632.75 50430.01 88888.00 2024-01-05 16:48:11.912 005 16703.66 632.71 50430.02 88888.00 2024-01-05 16:48:12.412 005 16703.68 632.65 50430.00 88888.00 2024-01-05 16:48:12.912 005 16703.67 632.53 50429.96 88888.00 2024-01-05 16:48:13.412 005 16703.70 632.43 50429.99 88888.00 2024-01-05 16:48:13.912 005 16703.69 632.41 50429.95 88888.00 2024-01-05 16:48:14.412 005 16703.68 632.35 50429.96 88888.00 2024-01-05 16:48:14.912 005 16703.69 632.28 50429.93 88888.00 2024-01-05 16:48:15.412 005 16703.69 632.27 50430.01 88888.00 2024-01-05 16:48:15.912 005 16703.68 632.24 50429.95 88888.00 2024-01-05 16:48:16.912 005 16703.69 632.22 50429.89 88888.00 2024-01-05 16:48:17.412 005 16703.67 632.21 50429.82 88888.00 2024-01-05 16:48:17.912 005 16703.66 632.18 50429.81 88888.00 2024-01-05 16:48:18.412 005 16703.67 632.17 50429.82 88888.00 2024-01-05 16:48:18.912 005 16703.70 632.16 50429.81 88888.00 2024-01-05 16:48:19.412 005 16703.69 632.14 50429.78 88888.00 2024-01-05 16:48:19.912 005 16703.69 632.17 50429.73 88888.00 2024-01-05 16:48:20.412 005 16703.67 632.23 50429.76 88888.00 2024-01-05 16:48:20.912 005 16703.69 632.26 50429.82 88888.00 2024-01-05 16:48:21.412 005 16703.69 632.28 50429.82 88888.00 2024-01-05 16:48:21.912 005 16703.71 632.36 50429.83 88888.00 2024-01-05 16:48:22.412 005 16703.76 632.39 50429.86 88888.00 2024-01-05 16:48:22.912 005 16703.75 632.46 50429.77 88888.00 2024-01-05 16:48:23.412 005 16703.76 632.50 50429.72 88888.00 2024-01-05 16:48:23.912 005 16703.77 632.58 50429.69 88888.00 2024-01-05 16:48:24.412 005 16703.74 632.68 50429.67 88888.00 2024-01-05 16:48:24.912 005 16703.66 632.79 50429.74 88888.00 2024-01-05 16:48:25.412 005 16703.67 632.85 50429.84 88888.00 2024-01-05 16:48:25.912 005 16703.67 632.96 50429.81 88888.00 2024-01-05 16:48:26.912 005 16703.70 633.01 50429.80 88888.00 2024-01-05 16:48:27.412 005 16703.68 633.11 50429.80 88888.00 2024-01-05 16:48:27.912 005 16703.70 633.17 50429.80 88888.00 2024-01-05 16:48:28.412 005 16703.72 633.27 50429.85 88888.00 2024-01-05 16:48:28.912 005 16703.72 633.33 50429.86 88888.00 2024-01-05 16:48:29.412 005 16703.69 633.35 50429.83 88888.00 2024-01-05 16:48:29.912 005 16703.70 633.35 50429.81 88888.00 2024-01-05 16:48:30.412 005 16703.70 633.40 50429.87 88888.00 2024-01-05 16:48:30.912 005 16703.66 633.49 50429.90 88888.00 2024-01-05 16:48:31.412 005 16703.63 633.52 50429.90 88888.00 2024-01-05 16:48:31.913 005 16703.67 633.52 50429.89 88888.00 2024-01-05 16:48:32.413 005 16703.68 633.50 50429.91 88888.00 2024-01-05 16:48:32.913 005 16703.63 633.59 50429.96 88888.00 2024-01-05 16:48:33.413 005 16703.68 633.64 50430.02 88888.00 2024-01-05 16:48:33.913 005 16703.70 633.65 50429.99 88888.00 2024-01-05 16:48:34.413 005 16703.66 633.67 50429.98 88888.00 2024-01-05 16:48:34.913 005 16703.66 633.71 50430.05 88888.00 2024-01-05 16:48:35.413 005 16703.65 633.71 50429.99 88888.00 2024-01-05 16:48:35.913 005 16703.67 633.72 50429.89 88888.00 2024-01-05 16:48:36.413 005 16703.66 633.71 50429.98 88888.00 2024-01-05 16:48:36.913 005 16703.61 633.72 50429.99 88888.00 2024-01-05 16:48:37.413 005 16703.63 633.75 50430.02 88888.00 2024-01-05 16:48:37.913 005 16703.60 633.70 50430.04 88888.00 2024-01-05 16:48:38.413 005 16703.59 633.67 50429.98 88888.00 2024-01-05 16:48:38.913 005 16703.59 633.70 50429.95 88888.00 2024-01-05 16:48:39.413 005 16703.66 633.69 50429.98 88888.00 2024-01-05 16:48:39.913 005 16703.69 633.66 50429.98 88888.00 2024-01-05 16:48:40.413 005 16703.66 633.65 50430.04 88888.00 2024-01-05 16:48:40.913 005 16703.63 633.58 50430.08 88888.00 2024-01-05 16:48:41.413 005 16703.67 633.52 50430.03 88888.00 2024-01-05 16:48:41.913 005 16703.65 633.49 50430.08 88888.00 2024-01-05 16:48:42.413 005 16703.63 633.47 50430.03 88888.00 2024-01-05 16:48:42.913 005 16703.62 633.45 50430.05 88888.00 2024-01-05 16:48:43.413 005 16703.62 633.43 50430.09 88888.00 2024-01-05 16:48:43.913 005 16703.65 633.35 50430.09 88888.00 2024-01-05 16:48:44.413 005 16703.60 633.33 50430.10 88888.00 2024-01-05 16:48:44.913 005 16703.61 633.37 50430.04 88888.00 2024-01-05 16:48:45.413 005 16703.61 633.38 50430.04 88888.00 2024-01-05 16:48:45.913 005 16703.62 633.32 50430.01 88888.00 2024-01-05 16:48:46.413 005 16703.63 633.31 50430.04 88888.00 2024-01-05 16:48:46.913 005 16703.60 633.40 50430.02 88888.00 2024-01-05 16:48:47.413 005 16703.61 633.47 50430.00 88888.00 2024-01-05 16:48:47.913 005 16703.62 633.45 50430.01 88888.00 2024-01-05 16:48:48.413 005 16703.61 633.45 50430.03 88888.00 2024-01-05 16:48:48.913 005 16703.62 633.48 50429.96 88888.00 2024-01-05 16:48:49.413 005 16703.63 633.52 50430.01 88888.00 2024-01-05 16:48:49.913 005 16703.61 633.56 50430.00 88888.00 2024-01-05 16:48:50.413 005 16703.62 633.63 50430.01 88888.00 2024-01-05 16:48:50.913 005 16703.59 633.69 50430.07 88888.00 2024-01-05 16:48:51.413 005 16703.62 633.71 50430.08 88888.00 2024-01-05 16:48:51.913 005 16703.66 633.73 50430.09 88888.00 2024-01-05 16:48:52.413 005 16703.65 633.80 50430.09 88888.00 2024-01-05 16:48:52.913 005 16703.65 633.83 50430.10 88888.00 2024-01-05 16:48:53.413 005 16703.67 633.91 50430.03 88888.00 2024-01-05 16:48:53.913 005 16703.71 633.98 50430.00 88888.00 2024-01-05 16:48:54.413 005 16703.72 634.04 50430.04 88888.00 2024-01-05 16:48:54.913 005 16703.74 634.06 50430.04 88888.00 2024-01-05 16:48:55.413 005 16703.75 634.08 50430.02 88888.00 2024-01-05 16:48:55.913 005 16703.72 634.20 50430.00 88888.00 2024-01-05 16:48:56.413 005 16703.75 634.25 50430.07 88888.00 2024-01-05 16:48:56.913 005 16703.80 634.33 50430.11 88888.00 2024-01-05 16:48:57.404 005 16703.83 634.37 50430.14 88888.00 2024-01-05 16:48:57.904 005 16703.84 634.42 50430.19 88888.00 2024-01-05 16:48:58.404 005 16703.83 634.46 50430.11 88888.00 2024-01-05 16:48:58.904 005 16703.85 634.49 50430.07 88888.00 2024-01-05 16:48:59.404 005 16703.88 634.50 50430.07 88888.00 2024-01-05 16:48:59.904 005 16703.90 634.57 50430.12 88888.00 2024-01-05 16:49:00.404 005 16703.95 634.58 50430.09 88888.00 2024-01-05 16:49:00.904 005 16703.93 634.58 50430.08 88888.00 2024-01-05 16:49:01.404 005 16703.92 634.58 50430.09 88888.00 2024-01-05 16:49:01.904 005 16703.94 634.62 50430.09 88888.00 2024-01-05 16:49:02.404 005 16703.97 634.62 50430.09 88888.00 2024-01-05 16:49:02.904 005 16703.96 634.67 50430.09 88888.00 2024-01-05 16:49:03.404 005 16703.99 634.68 50430.10 88888.00 2024-01-05 16:49:03.904 005 16703.97 634.69 50430.05 88888.00 2024-01-05 16:49:04.904 005 16704.06 634.59 50430.10 88888.00 2024-01-05 16:49:05.404 005 16704.05 634.62 50430.11 88888.00 2024-01-05 16:49:05.904 005 16704.06 634.61 50430.11 88888.00 2024-01-05 16:49:06.404 005 16704.11 634.60 50430.11 88888.00 2024-01-05 16:49:06.904 005 16704.11 634.59 50430.08 88888.00 2024-01-05 16:49:07.404 005 16704.08 634.56 50430.09 88888.00 2024-01-05 16:49:07.904 005 16704.05 634.46 50430.08 88888.00 2024-01-05 16:49:08.404 005 16704.04 634.41 50430.13 88888.00 2024-01-05 16:49:08.904 005 16704.04 634.41 50430.08 88888.00 2024-01-05 16:49:09.404 005 16704.06 634.37 50430.03 88888.00 2024-01-05 16:49:09.904 005 16704.07 634.27 50430.03 88888.00 2024-01-05 16:49:10.404 005 16704.07 634.26 50430.09 88888.00 2024-01-05 16:49:10.904 005 16704.11 634.23 50430.10 88888.00 2024-01-05 16:49:11.404 005 16704.10 634.17 50430.05 88888.00 2024-01-05 16:49:11.904 005 16704.08 634.14 50430.02 88888.00 2024-01-05 16:49:12.404 005 16704.06 634.07 50429.98 88888.00 2024-01-05 16:49:12.904 005 16704.08 634.05 50430.00 88888.00 2024-01-05 16:49:13.404 005 16704.07 633.99 50430.01 88888.00 2024-01-05 16:49:13.904 005 16704.08 633.90 50430.01 88888.00 2024-01-05 16:49:14.404 005 16704.07 633.90 50429.99 88888.00 2024-01-05 16:49:14.904 005 16704.02 633.83 50429.98 88888.00 2024-01-05 16:49:15.404 005 16704.03 633.83 50430.01 88888.00 2024-01-05 16:49:15.904 005 16704.02 633.82 50430.03 88888.00 2024-01-05 16:49:16.404 005 16704.02 633.82 50430.03 88888.00 2024-01-05 16:49:16.904 005 16704.02 633.79 50430.13 88888.00 2024-01-05 16:49:17.404 005 16704.02 633.78 50430.13 88888.00 2024-01-05 16:49:17.904 005 16704.04 633.75 50430.07 88888.00 2024-01-05 16:49:18.404 005 16704.05 633.70 50430.02 88888.00 2024-01-05 16:49:18.904 005 16704.02 633.59 50430.01 88888.00 2024-01-05 16:49:19.404 005 16703.98 633.56 50430.04 88888.00 2024-01-05 16:49:19.904 005 16703.99 633.56 50430.01 88888.00 2024-01-05 16:49:20.404 005 16704.01 633.55 50430.07 88888.00 2024-01-05 16:49:20.904 005 16704.04 633.56 50430.02 88888.00 2024-01-05 16:49:21.404 005 16704.05 633.55 50430.03 88888.00 2024-01-05 16:49:21.904 005 16704.05 633.53 50430.03 88888.00 2024-01-05 16:49:22.404 005 16704.05 633.53 50429.99 88888.00 2024-01-05 16:49:22.904 005 16704.05 633.57 50430.01 88888.00 2024-01-05 16:49:23.404 005 16704.06 633.55 50430.04 88888.00 2024-01-05 16:49:23.904 005 16704.07 633.61 50430.00 88888.00 2024-01-05 16:49:24.404 005 16704.05 633.66 50429.94 88888.00 2024-01-05 16:49:24.904 005 16704.07 633.62 50430.00 88888.00 2024-01-05 16:49:25.404 005 16704.11 633.63 50430.05 88888.00 2024-01-05 16:49:25.904 005 16704.16 633.63 50429.98 88888.00 2024-01-05 16:49:26.404 005 16704.14 633.63 50429.98 88888.00 2024-01-05 16:49:26.904 005 16704.13 633.71 50429.95 88888.00 2024-01-05 16:49:27.404 005 16704.12 633.74 50429.92 88888.00 2024-01-05 16:49:27.904 005 16704.12 633.79 50429.91 88888.00 2024-01-05 16:49:28.404 005 16704.12 633.84 50429.87 88888.00 2024-01-05 16:49:28.904 005 16704.13 633.88 50429.89 88888.00 2024-01-05 16:49:29.404 005 16704.13 633.95 50429.89 88888.00 2024-01-05 16:49:29.905 005 16704.11 633.98 50429.90 88888.00 2024-01-05 16:49:30.405 005 16704.15 634.00 50429.93 88888.00 2024-01-05 16:49:30.905 005 16704.23 633.96 50429.94 88888.00 2024-01-05 16:49:31.405 005 16704.27 633.99 50429.94 88888.00 2024-01-05 16:49:31.905 005 16704.25 634.04 50429.99 88888.00 2024-01-05 16:49:32.405 005 16704.23 634.09 50429.96 88888.00 2024-01-05 16:49:32.905 005 16704.29 634.16 50429.99 88888.00 2024-01-05 16:49:33.405 005 16704.31 634.15 50430.00 88888.00 2024-01-05 16:49:33.905 005 16704.34 634.16 50430.09 88888.00 2024-01-05 16:49:34.405 005 16704.36 634.17 50430.08 88888.00 2024-01-05 16:49:34.905 005 16704.34 634.18 50430.04 88888.00 2024-01-05 16:49:35.405 005 16704.36 634.18 50430.09 88888.00 2024-01-05 16:49:35.905 005 16704.37 634.20 50430.05 88888.00 2024-01-05 16:49:36.405 005 16704.38 634.25 50430.10 88888.00 2024-01-05 16:49:36.905 005 16704.38 634.31 50430.14 88888.00 2024-01-05 16:49:37.405 005 16704.38 634.33 50430.12 88888.00 2024-01-05 16:49:37.905 005 16704.34 634.32 50430.01 88888.00 2024-01-05 16:49:38.405 005 16704.39 634.31 50430.01 88888.00 2024-01-05 16:49:38.905 005 16704.40 634.33 50430.02 88888.00 2024-01-05 16:49:39.405 005 16704.38 634.40 50430.03 88888.00 2024-01-05 16:49:39.905 005 16704.32 634.41 50429.99 88888.00 2024-01-05 16:49:40.405 005 16704.33 634.45 50429.99 88888.00 2024-01-05 16:49:40.905 005 16704.37 634.49 50429.99 88888.00 2024-01-05 16:49:41.405 005 16704.37 634.50 50430.03 88888.00 2024-01-05 16:49:41.905 005 16704.38 634.52 50430.03 88888.00 2024-01-05 16:49:42.405 005 16704.36 634.51 50429.98 88888.00 2024-01-05 16:49:42.905 005 16704.36 634.53 50429.95 88888.00 2024-01-05 16:49:43.405 005 16704.34 634.54 50429.96 88888.00 2024-01-05 16:49:43.905 005 16704.31 634.57 50429.91 88888.00 2024-01-05 16:49:44.405 005 16704.32 634.59 50429.93 88888.00 2024-01-05 16:49:44.905 005 16704.36 634.58 50430.02 88888.00 2024-01-05 16:49:45.405 005 16704.33 634.62 50430.08 88888.00 2024-01-05 16:49:45.905 005 16704.30 634.66 50430.04 88888.00 2024-01-05 16:49:46.405 005 16704.29 634.63 50430.03 88888.00 2024-01-05 16:49:46.905 005 16704.25 634.63 50430.04 88888.00 2024-01-05 16:49:47.405 005 16704.20 634.65 50430.08 88888.00 2024-01-05 16:49:47.905 005 16704.23 634.62 50430.07 88888.00 2024-01-05 16:49:48.405 005 16704.30 634.63 50430.02 88888.00 2024-01-05 16:49:48.905 005 16704.32 634.66 50430.08 88888.00 2024-01-05 16:49:49.405 005 16704.32 634.61 50430.10 88888.00 2024-01-05 16:49:49.905 005 16704.30 634.60 50430.05 88888.00 2024-01-05 16:49:50.405 005 16704.27 634.62 50430.03 88888.00 2024-01-05 16:49:50.905 005 16704.22 634.57 50429.94 88888.00 2024-01-05 16:49:51.405 005 16704.20 634.51 50429.96 88888.00 2024-01-05 16:49:51.905 005 16704.16 634.46 50430.00 88888.00 2024-01-05 16:49:52.405 005 16704.19 634.43 50430.03 88888.00 2024-01-05 16:49:52.905 005 16704.22 634.41 50430.08 88888.00 2024-01-05 16:49:53.405 005 16704.24 634.39 50430.04 88888.00 2024-01-05 16:49:53.905 005 16704.23 634.34 50430.12 88888.00 2024-01-05 16:49:54.405 005 16704.27 634.30 50430.15 88888.00 2024-01-05 16:49:54.906 005 16704.28 634.27 50430.10 88888.00 2024-01-05 16:49:55.406 005 16704.27 634.26 50430.08 88888.00 2024-01-05 16:49:55.906 005 16704.27 634.23 50430.08 88888.00 2024-01-05 16:49:56.406 005 16704.25 634.13 50430.13 88888.00 2024-01-05 16:49:56.906 005 16704.28 634.01 50430.10 88888.00 2024-01-05 16:49:57.406 005 16704.30 633.93 50430.03 88888.00 2024-01-05 16:49:58.406 005 16704.27 633.93 50430.09 88888.00 2024-01-05 16:49:58.906 005 16704.33 633.90 50430.05 88888.00 2024-01-05 16:49:59.406 005 16704.32 633.79 50430.02 88888.00 2024-01-05 16:49:59.906 005 16704.32 633.66 50430.03 88888.00 2024-01-05 16:50:00.406 005 16704.32 633.58 50430.11 88888.00 2024-01-05 16:50:00.906 005 16704.32 633.52 50430.12 88888.00 2024-01-05 16:50:01.406 005 16704.36 633.44 50430.03 88888.00 2024-01-05 16:50:01.906 005 16704.39 633.37 50430.00 88888.00 2024-01-05 16:50:02.406 005 16704.39 633.27 50430.01 88888.00 2024-01-05 16:50:02.906 005 16704.41 633.20 50430.02 88888.00 2024-01-05 16:50:03.406 005 16704.41 633.13 50429.99 88888.00 2024-01-05 16:50:03.906 005 16704.45 633.03 50430.02 88888.00 2024-01-05 16:50:04.406 005 16704.43 632.96 50430.05 88888.00 2024-01-05 16:50:04.906 005 16704.45 632.92 50430.04 88888.00 2024-01-05 16:50:05.406 005 16704.48 632.88 50430.02 88888.00 2024-01-05 16:50:05.906 005 16704.48 632.82 50429.96 88888.00 2024-01-05 16:50:06.406 005 16704.48 632.78 50429.96 88888.00 2024-01-05 16:50:06.906 005 16704.51 632.75 50429.95 88888.00 2024-01-05 16:50:07.406 005 16704.50 632.72 50430.00 88888.00 2024-01-05 16:50:08.406 005 16704.57 632.60 50430.01 88888.00 2024-01-05 16:50:08.906 005 16704.54 632.58 50430.02 88888.00 2024-01-05 16:50:09.406 005 16704.57 632.57 50430.01 88888.00 2024-01-05 16:50:09.906 005 16704.57 632.56 50429.96 88888.00 2024-01-05 16:50:10.406 005 16704.58 632.50 50429.99 88888.00 2024-01-05 16:50:10.906 005 16704.60 632.46 50429.92 88888.00 2024-01-05 16:50:11.406 005 16704.65 632.50 50429.89 88888.00 2024-01-05 16:50:11.906 005 16704.64 632.50 50429.84 88888.00 2024-01-05 16:50:12.406 005 16704.63 632.51 50429.85 88888.00 2024-01-05 16:50:12.906 005 16704.69 632.57 50429.83 88888.00 2024-01-05 16:50:13.406 005 16704.68 632.60 50429.77 88888.00 2024-01-05 16:50:13.906 005 16704.71 632.59 50429.75 88888.00 2024-01-05 16:50:14.406 005 16704.67 632.66 50429.81 88888.00 2024-01-05 16:50:14.906 005 16704.63 632.66 50429.90 88888.00 2024-01-05 16:50:15.406 005 16704.60 632.65 50429.92 88888.00 2024-01-05 16:50:15.906 005 16704.59 632.74 50429.89 88888.00 2024-01-05 16:50:16.406 005 16704.59 632.77 50429.85 88888.00 2024-01-05 16:50:16.906 005 16704.57 632.82 50429.89 88888.00 2024-01-05 16:50:17.406 005 16704.58 632.83 50429.87 88888.00 2024-01-05 16:50:17.906 005 16704.58 632.82 50429.86 88888.00 2024-01-05 16:50:18.406 005 16704.57 632.85 50429.92 88888.00 2024-01-05 16:50:18.906 005 16704.51 632.84 50429.92 88888.00 2024-01-05 16:50:19.406 005 16704.50 632.89 50429.92 88888.00 2024-01-05 16:50:19.906 005 16704.48 632.96 50429.93 88888.00 2024-01-05 16:50:20.406 005 16704.46 633.01 50429.93 88888.00 2024-01-05 16:50:20.906 005 16704.47 633.05 50429.93 88888.00 2024-01-05 16:50:21.406 005 16704.47 633.12 50429.93 88888.00 2024-01-05 16:50:21.906 005 16704.47 633.12 50429.92 88888.00 2024-01-05 16:50:22.406 005 16704.45 633.12 50429.99 88888.00 2024-01-05 16:50:22.906 005 16704.48 633.18 50430.01 88888.00 2024-01-05 16:50:23.407 005 16704.51 633.26 50429.96 88888.00 2024-01-05 16:50:23.907 005 16704.49 633.27 50429.95 88888.00 2024-01-05 16:50:24.407 005 16704.42 633.28 50429.98 88888.00 2024-01-05 16:50:24.907 005 16704.37 633.27 50429.98 88888.00 2024-01-05 16:50:25.407 005 16704.34 633.28 50430.00 88888.00 2024-01-05 16:50:25.907 005 16704.31 633.29 50430.03 88888.00 2024-01-05 16:50:26.407 005 16704.32 633.33 50430.00 88888.00 2024-01-05 16:50:26.907 005 16704.32 633.35 50429.99 88888.00 2024-01-05 16:50:27.407 005 16704.30 633.32 50429.93 88888.00 2024-01-05 16:50:27.907 005 16704.29 633.31 50429.99 88888.00 2024-01-05 16:50:28.407 005 16704.29 633.26 50430.01 88888.00 2024-01-05 16:50:28.907 005 16704.29 633.27 50430.01 88888.00 2024-01-05 16:50:29.407 005 16704.30 633.31 50430.05 88888.00 2024-01-05 16:50:29.907 005 16704.30 633.27 50430.11 88888.00 2024-01-05 16:50:30.407 005 16704.30 633.15 50430.09 88888.00 2024-01-05 16:50:30.907 005 16704.29 633.10 50430.07 88888.00 2024-01-05 16:50:31.407 005 16704.27 633.11 50430.11 88888.00 2024-01-05 16:50:31.907 005 16704.25 633.10 50430.17 88888.00 2024-01-05 16:50:32.407 005 16704.21 632.97 50430.18 88888.00 2024-01-05 16:50:32.907 005 16704.18 632.89 50430.11 88888.00 2024-01-05 16:50:33.407 005 16704.18 632.92 50430.02 88888.00 2024-01-05 16:50:33.907 005 16704.12 632.92 50430.07 88888.00 2024-01-05 16:50:34.407 005 16704.10 632.87 50430.10 88888.00 2024-01-05 16:50:34.907 005 16704.08 632.80 50430.03 88888.00 2024-01-05 16:50:35.407 005 16704.11 632.76 50430.01 88888.00 2024-01-05 16:50:35.907 005 16704.14 632.79 50430.08 88888.00 2024-01-05 16:50:36.407 005 16704.20 632.79 50430.09 88888.00 2024-01-05 16:50:36.907 005 16704.24 632.72 50430.08 88888.00 2024-01-05 16:50:37.407 005 16704.24 632.68 50430.12 88888.00 2024-01-05 16:50:37.907 005 16704.28 632.69 50430.13 88888.00 2024-01-05 16:50:38.407 005 16704.28 632.67 50430.07 88888.00 2024-01-05 16:50:39.407 005 16704.28 632.61 50430.07 88888.00 2024-01-05 16:50:39.907 005 16704.24 632.58 50430.10 88888.00 2024-01-05 16:50:40.407 005 16704.24 632.61 50430.18 88888.00 2024-01-05 16:50:40.907 005 16704.24 632.67 50430.13 88888.00 2024-01-05 16:50:41.407 005 16704.28 632.66 50430.17 88888.00 2024-01-05 16:50:41.907 005 16704.31 632.59 50430.17 88888.00 2024-01-05 16:50:42.407 005 16704.34 632.66 50430.13 88888.00 2024-01-05 16:50:42.907 005 16704.32 632.62 50430.08 88888.00 2024-01-05 16:50:43.407 005 16704.28 632.58 50430.10 88888.00 2024-01-05 16:50:43.907 005 16704.29 632.57 50430.05 88888.00 2024-01-05 16:50:44.407 005 16704.36 632.58 50430.08 88888.00 2024-01-05 16:50:44.907 005 16704.38 632.65 50430.12 88888.00 2024-01-05 16:50:45.407 005 16704.37 632.72 50430.08 88888.00 2024-01-05 16:50:45.907 005 16704.37 632.70 50430.11 88888.00 2024-01-05 16:50:46.407 005 16704.41 632.70 50430.09 88888.00 2024-01-05 16:50:46.907 005 16704.48 632.77 50430.10 88888.00 2024-01-05 16:50:47.407 005 16704.50 632.79 50430.10 88888.00 2024-01-05 16:50:47.907 005 16704.50 632.85 50430.13 88888.00 2024-01-05 16:50:48.407 005 16704.54 632.84 50430.12 88888.00 2024-01-05 16:50:48.907 005 16704.56 632.80 50430.14 88888.00 2024-01-05 16:50:49.408 005 16704.57 632.84 50430.09 88888.00 2024-01-05 16:50:49.908 005 16704.59 632.95 50430.12 88888.00 2024-01-05 16:50:50.408 005 16704.60 633.04 50430.08 88888.00 2024-01-05 16:50:50.908 005 16704.65 633.08 50430.05 88888.00 2024-01-05 16:50:51.408 005 16704.72 633.09 50430.03 88888.00 2024-01-05 16:50:51.908 005 16704.69 633.08 50430.03 88888.00 2024-01-05 16:50:52.408 005 16704.68 633.10 50430.05 88888.00 2024-01-05 16:50:52.908 005 16704.69 633.13 50430.09 88888.00 2024-01-05 16:50:53.408 005 16704.72 633.10 50430.09 88888.00 2024-01-05 16:50:53.908 005 16704.74 633.12 50430.10 88888.00 2024-01-05 16:50:54.408 005 16704.76 633.22 50430.00 88888.00 2024-01-05 16:50:54.908 005 16704.80 633.28 50429.93 88888.00 2024-01-05 16:50:55.408 005 16704.80 633.32 50430.01 88888.00 2024-01-05 16:50:55.908 005 16704.78 633.37 50430.07 88888.00 2024-01-05 16:50:56.408 005 16704.77 633.36 50430.04 88888.00 2024-01-05 16:50:56.908 005 16704.84 633.32 50430.05 88888.00 2024-01-05 16:50:57.408 005 16704.86 633.31 50430.05 88888.00 2024-01-05 16:50:57.908 005 16704.93 633.36 50430.02 88888.00 2024-01-05 16:50:58.408 005 16704.93 633.36 50430.02 88888.00 2024-01-05 16:50:58.908 005 16704.90 633.38 50430.09 88888.00 2024-01-05 16:50:59.408 005 16704.92 633.36 50430.10 88888.00 2024-01-05 16:50:59.908 005 16704.95 633.32 50430.11 88888.00 2024-01-05 16:51:00.408 005 16704.92 633.28 50430.18 88888.00 2024-01-05 16:51:00.908 005 16704.92 633.33 50430.20 88888.00 2024-01-05 16:51:01.408 005 16704.94 633.33 50430.19 88888.00 2024-01-05 16:51:01.908 005 16704.91 633.30 50430.18 88888.00 2024-01-05 16:51:02.408 005 16704.91 633.28 50430.15 88888.00 2024-01-05 16:51:02.908 005 16704.90 633.22 50430.19 88888.00 2024-01-05 16:51:03.408 005 16704.92 633.22 50430.18 88888.00 2024-01-05 16:51:03.908 005 16704.93 633.19 50430.13 88888.00 2024-01-05 16:51:04.408 005 16704.92 633.15 50430.12 88888.00 2024-01-05 16:51:04.908 005 16704.92 633.13 50430.04 88888.00 2024-01-05 16:51:05.408 005 16704.95 633.14 50430.04 88888.00 2024-01-05 16:51:05.908 005 16704.93 633.14 50430.09 88888.00 2024-01-05 16:51:06.408 005 16704.92 633.11 50430.08 88888.00 2024-01-05 16:51:06.908 005 16704.92 633.10 50430.04 88888.00 2024-01-05 16:51:07.408 005 16704.86 633.09 50430.01 88888.00 2024-01-05 16:51:07.908 005 16704.89 633.10 50430.05 88888.00 2024-01-05 16:51:08.408 005 16704.83 633.10 50430.01 88888.00 2024-01-05 16:51:08.908 005 16704.82 633.05 50429.95 88888.00 2024-01-05 16:51:09.908 005 16704.72 633.04 50429.93 88888.00 2024-01-05 16:51:10.408 005 16704.69 633.06 50429.95 88888.00 2024-01-05 16:51:10.908 005 16704.67 633.09 50429.99 88888.00 2024-01-05 16:51:11.408 005 16704.66 633.08 50429.96 88888.00 2024-01-05 16:51:11.908 005 16704.62 633.11 50430.00 88888.00 2024-01-05 16:51:12.408 005 16704.59 633.13 50429.95 88888.00 2024-01-05 16:51:12.908 005 16704.57 633.14 50429.87 88888.00 2024-01-05 16:51:13.408 005 16704.55 633.17 50429.90 88888.00 2024-01-05 16:51:13.908 005 16704.52 633.15 50429.94 88888.00 2024-01-05 16:51:14.408 005 16704.49 633.17 50429.89 88888.00 2024-01-05 16:51:14.908 005 16704.42 633.20 50429.93 88888.00 2024-01-05 16:51:15.408 005 16704.38 633.32 50429.99 88888.00 2024-01-05 16:51:15.908 005 16704.31 633.31 50429.96 88888.00 2024-01-05 16:51:16.408 005 16704.31 633.29 50429.95 88888.00 2024-01-05 16:51:16.908 005 16704.27 633.31 50429.94 88888.00 2024-01-05 16:51:17.408 005 16704.21 633.35 50429.98 88888.00 2024-01-05 16:51:17.908 005 16704.18 633.39 50430.00 88888.00 2024-01-05 16:51:18.408 005 16704.21 633.46 50430.01 88888.00 2024-01-05 16:51:18.908 005 16704.19 633.46 50430.00 88888.00 2024-01-05 16:51:19.408 005 16704.20 633.44 50429.96 88888.00 2024-01-05 16:51:19.909 005 16704.22 633.46 50429.93 88888.00 2024-01-05 16:51:20.409 005 16704.19 633.49 50429.94 88888.00 2024-01-05 16:51:20.909 005 16704.21 633.56 50430.03 88888.00 2024-01-05 16:51:21.409 005 16704.23 633.59 50430.08 88888.00 2024-01-05 16:51:21.909 005 16704.19 633.61 50429.99 88888.00 2024-01-05 16:51:22.409 005 16704.20 633.66 50429.93 88888.00 2024-01-05 16:51:22.909 005 16704.21 633.70 50429.93 88888.00 2024-01-05 16:51:23.409 005 16704.20 633.70 50429.94 88888.00 2024-01-05 16:51:23.909 005 16704.23 633.67 50430.00 88888.00 2024-01-05 16:51:24.409 005 16704.25 633.69 50429.99 88888.00 2024-01-05 16:51:24.909 005 16704.27 633.67 50430.00 88888.00 2024-01-05 16:51:25.409 005 16704.29 633.66 50429.91 88888.00 2024-01-05 16:51:25.909 005 16704.29 633.67 50429.92 88888.00 2024-01-05 16:51:26.409 005 16704.27 633.66 50429.89 88888.00 2024-01-05 16:51:26.909 005 16704.27 633.69 50429.91 88888.00 2024-01-05 16:51:27.409 005 16704.34 633.67 50429.94 88888.00 2024-01-05 16:51:27.909 005 16704.38 633.67 50430.01 88888.00 2024-01-05 16:51:28.409 005 16704.37 633.67 50430.00 88888.00 2024-01-05 16:51:28.909 005 16704.39 633.65 50429.96 88888.00 2024-01-05 16:51:29.909 005 16704.43 633.63 50429.94 88888.00 2024-01-05 16:51:30.409 005 16704.45 633.61 50429.91 88888.00 2024-01-05 16:51:30.909 005 16704.51 633.57 50429.92 88888.00 2024-01-05 16:51:31.409 005 16704.57 633.50 50429.99 88888.00 2024-01-05 16:51:31.909 005 16704.65 633.44 50430.03 88888.00 2024-01-05 16:51:32.409 005 16704.72 633.43 50430.04 88888.00 2024-01-05 16:51:32.909 005 16704.75 633.46 50430.08 88888.00 2024-01-05 16:51:33.409 005 16704.78 633.40 50430.10 88888.00 2024-01-05 16:51:33.909 005 16704.82 633.35 50430.05 88888.00 2024-01-05 16:51:34.409 005 16704.84 633.30 50430.04 88888.00 2024-01-05 16:51:34.909 005 16704.92 633.24 50430.02 88888.00 2024-01-05 16:51:35.409 005 16704.93 633.19 50430.00 88888.00 2024-01-05 16:51:35.909 005 16705.00 633.12 50429.99 88888.00 2024-01-05 16:51:36.409 005 16705.07 633.03 50429.98 88888.00 2024-01-05 16:51:36.909 005 16705.10 633.00 50429.98 88888.00 2024-01-05 16:51:37.409 005 16705.11 632.88 50429.99 88888.00 2024-01-05 16:51:37.909 005 16705.19 632.86 50429.95 88888.00 2024-01-05 16:51:38.409 005 16705.28 632.80 50429.94 88888.00 2024-01-05 16:51:38.909 005 16705.35 632.72 50429.98 88888.00 2024-01-05 16:51:39.409 005 16705.42 632.68 50429.98 88888.00 2024-01-05 16:51:39.909 005 16705.43 632.68 50429.99 88888.00 2024-01-05 16:51:40.409 005 16705.43 632.63 50429.96 88888.00 2024-01-05 16:51:40.909 005 16705.46 632.59 50429.95 88888.00 2024-01-05 16:51:41.409 005 16705.50 632.48 50429.93 88888.00 2024-01-05 16:51:41.909 005 16705.55 632.41 50429.91 88888.00 2024-01-05 16:51:42.409 005 16705.57 632.37 50429.95 88888.00 2024-01-05 16:51:42.909 005 16705.60 632.33 50429.90 88888.00 2024-01-05 16:51:43.409 005 16705.68 632.32 50429.91 88888.00 2024-01-05 16:51:43.909 005 16705.63 632.27 50429.90 88888.00 2024-01-05 16:51:44.409 005 16705.61 632.30 50429.84 88888.00 2024-01-05 16:51:44.909 005 16705.63 632.33 50429.89 88888.00 2024-01-05 16:51:45.409 005 16705.66 632.30 50429.95 88888.00 2024-01-05 16:51:45.909 005 16705.65 632.28 50429.95 88888.00 2024-01-05 16:51:46.409 005 16705.65 632.25 50429.96 88888.00 2024-01-05 16:51:46.909 005 16705.71 632.23 50430.00 88888.00 2024-01-05 16:51:47.409 005 16705.71 632.26 50430.00 88888.00 2024-01-05 16:51:47.909 005 16705.68 632.23 50430.04 88888.00 2024-01-05 16:51:48.409 005 16705.70 632.19 50430.01 88888.00 2024-01-05 16:51:48.909 005 16705.70 632.24 50429.95 88888.00 2024-01-05 16:51:49.409 005 16705.70 632.27 50429.95 88888.00 2024-01-05 16:51:49.910 005 16705.68 632.27 50429.96 88888.00 2024-01-05 16:51:50.410 005 16705.68 632.31 50429.99 88888.00 2024-01-05 16:51:50.910 005 16705.68 632.33 50430.00 88888.00 2024-01-05 16:51:51.410 005 16705.64 632.32 50430.03 88888.00 2024-01-05 16:51:51.910 005 16705.62 632.34 50429.98 88888.00 2024-01-05 16:51:52.410 005 16705.57 632.36 50429.99 88888.00 2024-01-05 16:51:52.910 005 16705.59 632.37 50429.93 88888.00 2024-01-05 16:51:53.410 005 16705.48 632.39 50430.00 88888.00 2024-01-05 16:51:53.910 005 16705.47 632.33 50430.02 88888.00 2024-01-05 16:51:54.410 005 16705.48 632.37 50429.95 88888.00 2024-01-05 16:51:54.910 005 16705.50 632.43 50429.96 88888.00 2024-01-05 16:51:55.410 005 16705.47 632.49 50429.96 88888.00 2024-01-05 16:51:55.910 005 16705.43 632.53 50429.96 88888.00 2024-01-05 16:51:56.410 005 16705.37 632.51 50429.93 88888.00 2024-01-05 16:51:56.910 005 16705.37 632.56 50429.91 88888.00 2024-01-05 16:51:57.910 005 16705.28 632.66 50429.87 88888.00 2024-01-05 16:51:58.410 005 16705.20 632.72 50429.90 88888.00 2024-01-05 16:51:58.910 005 16705.15 632.77 50429.92 88888.00 2024-01-05 16:51:59.410 005 16705.17 632.80 50429.94 88888.00 2024-01-05 16:51:59.910 005 16705.11 632.82 50429.95 88888.00 2024-01-05 16:52:00.410 005 16705.01 632.87 50429.98 88888.00 2024-01-05 16:52:00.910 005 16704.99 632.91 50430.02 88888.00 2024-01-05 16:52:01.410 005 16705.01 632.97 50430.02 88888.00 2024-01-05 16:52:01.910 005 16704.98 633.03 50430.00 88888.00 2024-01-05 16:52:02.410 005 16704.93 633.05 50430.02 88888.00 2024-01-05 16:52:02.910 005 16704.91 633.11 50430.00 88888.00 2024-01-05 16:52:03.410 005 16704.87 633.14 50430.03 88888.00 2024-01-05 16:52:03.910 005 16704.83 633.18 50430.13 88888.00 2024-01-05 16:52:04.410 005 16704.85 633.20 50430.11 88888.00 2024-01-05 16:52:04.910 005 16704.84 633.26 50430.04 88888.00 2024-01-05 16:52:05.410 005 16704.83 633.28 50430.07 88888.00 2024-01-05 16:52:05.910 005 16704.82 633.32 50430.11 88888.00 2024-01-05 16:52:06.410 005 16704.82 633.36 50430.05 88888.00 2024-01-05 16:52:06.910 005 16704.76 633.38 50430.08 88888.00 2024-01-05 16:52:07.910 005 16704.73 633.40 50430.11 88888.00 2024-01-05 16:52:08.410 005 16704.74 633.43 50430.10 88888.00 2024-01-05 16:52:08.910 005 16704.74 633.49 50430.08 88888.00 2024-01-05 16:52:09.410 005 16704.74 633.47 50430.05 88888.00 2024-01-05 16:52:09.910 005 16704.74 633.47 50430.05 88888.00 2024-01-05 16:52:10.410 005 16704.74 633.47 50430.12 88888.00 2024-01-05 16:52:10.910 005 16704.71 633.48 50430.19 88888.00 2024-01-05 16:52:11.410 005 16704.69 633.50 50430.15 88888.00 2024-01-05 16:52:11.910 005 16704.72 633.47 50430.19 88888.00 2024-01-05 16:52:12.410 005 16704.71 633.41 50430.22 88888.00 2024-01-05 16:52:12.910 005 16704.71 633.43 50430.18 88888.00 2024-01-05 16:52:13.410 005 16704.73 633.44 50430.19 88888.00 2024-01-05 16:52:13.910 005 16704.78 633.43 50430.21 88888.00 2024-01-05 16:52:14.410 005 16704.83 633.40 50430.21 88888.00 2024-01-05 16:52:14.910 005 16704.84 633.36 50430.20 88888.00 2024-01-05 16:52:15.410 005 16704.89 633.40 50430.18 88888.00 2024-01-05 16:52:15.910 005 16704.87 633.41 50430.15 88888.00 2024-01-05 16:52:16.410 005 16704.87 633.38 50430.20 88888.00 2024-01-05 16:52:16.910 005 16704.94 633.33 50430.23 88888.00 2024-01-05 16:52:17.410 005 16704.98 633.36 50430.22 88888.00 2024-01-05 16:52:17.911 005 16704.96 633.33 50430.23 88888.00 2024-01-05 16:52:18.411 005 16704.96 633.30 50430.22 88888.00 2024-01-05 16:52:18.911 005 16705.03 633.29 50430.23 88888.00 2024-01-05 16:52:19.411 005 16705.04 633.21 50430.27 88888.00 2024-01-05 16:52:19.911 005 16705.09 633.20 50430.26 88888.00 2024-01-05 16:52:20.411 005 16705.13 633.18 50430.22 88888.00 2024-01-05 16:52:20.911 005 16705.15 633.19 50430.21 88888.00 2024-01-05 16:52:21.411 005 16705.15 633.20 50430.19 88888.00 2024-01-05 16:52:21.911 005 16705.17 633.19 50430.10 88888.00 2024-01-05 16:52:22.411 005 16705.21 633.13 50430.11 88888.00 2024-01-05 16:52:22.911 005 16705.24 633.11 50430.17 88888.00 2024-01-05 16:52:23.411 005 16705.33 633.09 50430.19 88888.00 2024-01-05 16:52:23.911 005 16705.35 633.05 50430.19 88888.00 2024-01-05 16:52:24.411 005 16705.34 633.00 50430.20 88888.00 2024-01-05 16:52:24.911 005 16705.36 632.95 50430.20 88888.00 2024-01-05 16:52:25.411 005 16705.42 632.88 50430.21 88888.00 2024-01-05 16:52:25.911 005 16705.45 632.88 50430.22 88888.00 2024-01-05 16:52:26.411 005 16705.37 632.82 50430.20 88888.00 2024-01-05 16:52:26.911 005 16705.34 632.80 50430.18 88888.00 2024-01-05 16:52:27.411 005 16705.37 632.78 50430.15 88888.00 2024-01-05 16:52:27.911 005 16705.43 632.83 50430.08 88888.00 2024-01-05 16:52:28.411 005 16705.45 632.83 50430.09 88888.00 2024-01-05 16:52:28.911 005 16705.47 632.76 50430.07 88888.00 2024-01-05 16:52:29.411 005 16705.52 632.69 50430.08 88888.00 2024-01-05 16:52:29.911 005 16705.56 632.68 50430.09 88888.00 2024-01-05 16:52:30.411 005 16705.55 632.74 50430.11 88888.00 2024-01-05 16:52:30.911 005 16705.53 632.74 50430.07 88888.00 2024-01-05 16:52:31.411 005 16705.61 632.71 50430.05 88888.00 2024-01-05 16:52:31.911 005 16705.63 632.71 50430.12 88888.00 2024-01-05 16:52:32.411 005 16705.59 632.67 50430.19 88888.00 2024-01-05 16:52:32.911 005 16705.59 632.63 50430.28 88888.00 2024-01-05 16:52:33.411 005 16705.59 632.67 50430.23 88888.00 2024-01-05 16:52:33.911 005 16705.54 632.69 50430.18 88888.00 2024-01-05 16:52:34.411 005 16705.53 632.70 50430.12 88888.00 2024-01-05 16:52:34.911 005 16705.51 632.68 50430.09 88888.00 2024-01-05 16:52:35.411 005 16705.51 632.72 50430.09 88888.00 2024-01-05 16:52:35.911 005 16705.51 632.72 50430.12 88888.00 2024-01-05 16:52:36.411 005 16705.51 632.70 50430.10 88888.00 2024-01-05 16:52:36.911 005 16705.51 632.66 50430.11 88888.00 2024-01-05 16:52:37.411 005 16705.50 632.72 50430.13 88888.00 2024-01-05 16:52:37.911 005 16705.53 632.78 50430.13 88888.00 2024-01-05 16:52:38.411 005 16705.55 632.76 50430.09 88888.00 2024-01-05 16:52:38.911 005 16705.57 632.82 50430.10 88888.00 2024-01-05 16:52:39.411 005 16705.59 632.79 50430.13 88888.00 2024-01-05 16:52:39.911 005 16705.59 632.82 50430.13 88888.00 2024-01-05 16:52:40.411 005 16705.55 632.85 50430.14 88888.00 2024-01-05 16:52:40.911 005 16705.53 632.87 50430.15 88888.00 2024-01-05 16:52:41.411 005 16705.51 632.84 50430.08 88888.00 2024-01-05 16:52:41.911 005 16705.52 632.82 50429.99 88888.00 2024-01-05 16:52:42.411 005 16705.50 632.82 50430.02 88888.00 2024-01-05 16:52:42.912 005 16705.47 632.88 50430.07 88888.00 2024-01-05 16:52:43.412 005 16705.46 632.86 50430.08 88888.00 2024-01-05 16:52:43.912 005 16705.48 632.88 50430.10 88888.00 2024-01-05 16:52:44.412 005 16705.46 632.92 50430.10 88888.00 2024-01-05 16:52:44.912 005 16705.46 632.94 50430.13 88888.00 2024-01-05 16:52:45.412 005 16705.44 632.94 50430.14 88888.00 2024-01-05 16:52:45.912 005 16705.40 632.96 50430.14 88888.00 2024-01-05 16:52:46.412 005 16705.45 632.96 50430.15 88888.00 2024-01-05 16:52:46.912 005 16705.44 633.01 50430.18 88888.00 2024-01-05 16:52:47.412 005 16705.44 633.00 50430.26 88888.00 2024-01-05 16:52:47.912 005 16705.42 632.95 50430.24 88888.00 2024-01-05 16:52:48.412 005 16705.40 633.02 50430.26 88888.00 2024-01-05 16:52:48.912 005 16705.38 633.10 50430.24 88888.00 2024-01-05 16:52:49.412 005 16705.39 633.09 50430.18 88888.00 2024-01-05 16:52:49.912 005 16705.40 633.12 50430.18 88888.00 2024-01-05 16:52:50.412 005 16705.40 633.15 50430.19 88888.00 2024-01-05 16:52:51.412 005 16705.38 633.21 50430.27 88888.00 2024-01-05 16:52:51.912 005 16705.42 633.23 50430.27 88888.00 2024-01-05 16:52:52.412 005 16705.43 633.22 50430.27 88888.00 2024-01-05 16:52:52.912 005 16705.44 633.26 50430.23 88888.00 2024-01-05 16:52:53.412 005 16705.42 633.23 50430.27 88888.00 2024-01-05 16:52:53.912 005 16705.39 633.21 50430.26 88888.00 2024-01-05 16:52:54.412 005 16705.36 633.21 50430.24 88888.00 2024-01-05 16:52:54.912 005 16705.35 633.23 50430.14 88888.00 2024-01-05 16:52:55.412 005 16705.38 633.26 50430.12 88888.00 2024-01-05 16:52:55.912 005 16705.42 633.28 50430.17 88888.00 2024-01-05 16:52:56.412 005 16705.42 633.27 50430.21 88888.00 2024-01-05 16:52:56.912 005 16705.38 633.24 50430.30 88888.00 2024-01-05 16:52:57.412 005 16705.39 633.23 50430.23 88888.00 2024-01-05 16:52:57.912 005 16705.42 633.20 50430.21 88888.00 2024-01-05 16:52:58.412 005 16705.43 633.21 50430.22 88888.00 2024-01-05 16:52:58.912 005 16705.46 633.18 50430.27 88888.00 2024-01-05 16:52:59.412 005 16705.46 633.22 50430.23 88888.00 2024-01-05 16:52:59.912 005 16705.50 633.20 50430.20 88888.00 2024-01-05 16:53:00.412 005 16705.52 633.12 50430.20 88888.00 2024-01-05 16:53:01.412 005 16705.47 633.13 50430.17 88888.00 2024-01-05 16:53:01.912 005 16705.50 633.10 50430.19 88888.00 2024-01-05 16:53:02.412 005 16705.54 633.09 50430.14 88888.00 2024-01-05 16:53:02.912 005 16705.57 633.06 50430.12 88888.00 2024-01-05 16:53:03.412 005 16705.57 633.09 50430.22 88888.00 2024-01-05 16:53:03.912 005 16705.62 633.11 50430.27 88888.00 2024-01-05 16:53:04.412 005 16705.65 633.09 50430.21 88888.00 2024-01-05 16:53:04.912 005 16705.66 633.05 50430.21 88888.00 2024-01-05 16:53:05.412 005 16705.68 633.02 50430.19 88888.00 2024-01-05 16:53:05.912 005 16705.74 632.96 50430.20 88888.00 2024-01-05 16:53:06.412 005 16705.80 632.94 50430.14 88888.00 2024-01-05 16:53:06.912 005 16705.82 632.95 50430.15 88888.00 2024-01-05 16:53:07.412 005 16705.83 632.92 50430.13 88888.00 2024-01-05 16:53:07.912 005 16705.83 632.88 50430.08 88888.00 2024-01-05 16:53:08.412 005 16705.89 632.83 50430.03 88888.00 2024-01-05 16:53:08.912 005 16705.88 632.80 50430.04 88888.00 2024-01-05 16:53:09.412 005 16705.88 632.82 50430.13 88888.00 2024-01-05 16:53:09.912 005 16705.93 632.79 50430.14 88888.00 2024-01-05 16:53:10.412 005 16705.96 632.77 50430.11 88888.00 2024-01-05 16:53:11.413 005 16705.98 632.72 50430.12 88888.00 2024-01-05 16:53:11.913 005 16706.04 632.68 50430.13 88888.00 2024-01-05 16:53:12.413 005 16706.06 632.66 50430.14 88888.00 2024-01-05 16:53:12.913 005 16706.09 632.68 50430.13 88888.00 2024-01-05 16:53:13.413 005 16706.13 632.61 50430.09 88888.00 2024-01-05 16:53:13.913 005 16706.13 632.57 50430.01 88888.00 2024-01-05 16:53:14.413 005 16706.14 632.57 50430.03 88888.00 2024-01-05 16:53:14.913 005 16706.14 632.57 50430.03 88888.00 2024-01-05 16:53:15.413 005 16706.16 632.50 50430.03 88888.00 2024-01-05 16:53:15.913 005 16706.21 632.46 50430.04 88888.00 2024-01-05 16:53:16.413 005 16706.22 632.46 50430.07 88888.00 2024-01-05 16:53:16.913 005 16706.23 632.42 50430.03 88888.00 2024-01-05 16:53:17.413 005 16706.21 632.35 50430.02 88888.00 2024-01-05 16:53:17.913 005 16706.21 632.33 50429.96 88888.00 2024-01-05 16:53:18.413 005 16706.23 632.35 50430.07 88888.00 2024-01-05 16:53:18.913 005 16706.21 632.37 50430.08 88888.00 2024-01-05 16:53:19.413 005 16706.18 632.41 50430.03 88888.00 2024-01-05 16:53:19.913 005 16706.21 632.41 50430.01 88888.00 2024-01-05 16:53:20.413 005 16706.21 632.39 50430.00 88888.00 2024-01-05 16:53:21.413 005 16706.21 632.37 50430.03 88888.00 2024-01-05 16:53:21.913 005 16706.19 632.37 50430.05 88888.00 2024-01-05 16:53:22.413 005 16706.17 632.43 50430.00 88888.00 2024-01-05 16:53:22.913 005 16706.17 632.44 50430.01 88888.00 2024-01-05 16:53:23.413 005 16706.13 632.41 50429.99 88888.00 2024-01-05 16:53:23.913 005 16706.10 632.41 50430.05 88888.00 2024-01-05 16:53:24.413 005 16706.09 632.44 50430.02 88888.00 2024-01-05 16:53:24.913 005 16706.08 632.45 50430.08 88888.00 2024-01-05 16:53:25.413 005 16706.12 632.46 50430.04 88888.00 2024-01-05 16:53:25.913 005 16706.13 632.49 50430.03 88888.00 2024-01-05 16:53:26.413 005 16706.10 632.50 50430.04 88888.00 2024-01-05 16:53:26.913 005 16706.16 632.48 50430.01 88888.00 2024-01-05 16:53:27.413 005 16706.13 632.48 50430.00 88888.00 2024-01-05 16:53:27.913 005 16706.04 632.46 50430.05 88888.00 2024-01-05 16:53:28.413 005 16706.03 632.48 50430.02 88888.00 2024-01-05 16:53:28.913 005 16706.03 632.49 50430.00 88888.00 2024-01-05 16:53:29.413 005 16706.03 632.52 50429.98 88888.00 2024-01-05 16:53:29.913 005 16705.99 632.56 50430.02 88888.00 2024-01-05 16:53:30.413 005 16705.99 632.50 50430.10 88888.00 2024-01-05 16:53:30.913 005 16706.00 632.48 50430.13 88888.00 2024-01-05 16:53:31.413 005 16706.05 632.53 50430.12 88888.00 2024-01-05 16:53:31.913 005 16706.07 632.50 50430.11 88888.00 2024-01-05 16:53:32.413 005 16706.07 632.51 50430.04 88888.00 2024-01-05 16:53:32.913 005 16706.05 632.54 50429.99 88888.00 2024-01-05 16:53:33.413 005 16706.07 632.51 50430.02 88888.00 2024-01-05 16:53:33.913 005 16706.12 632.49 50430.02 88888.00 2024-01-05 16:53:34.413 005 16706.16 632.54 50430.05 88888.00 2024-01-05 16:53:34.913 005 16706.18 632.59 50430.11 88888.00 2024-01-05 16:53:35.413 005 16706.17 632.60 50430.07 88888.00 2024-01-05 16:53:35.913 005 16706.16 632.60 50430.05 88888.00 2024-01-05 16:53:36.413 005 16706.15 632.59 50430.09 88888.00 2024-01-05 16:53:36.913 005 16706.12 632.60 50430.11 88888.00 2024-01-05 16:53:37.413 005 16706.08 632.61 50430.05 88888.00 2024-01-05 16:53:37.913 005 16706.09 632.59 50430.07 88888.00 2024-01-05 16:53:38.404 005 16706.16 632.59 50430.05 88888.00 2024-01-05 16:53:38.904 005 16706.19 632.65 50430.11 88888.00 2024-01-05 16:53:39.404 005 16706.19 632.62 50430.12 88888.00 2024-01-05 16:53:39.904 005 16706.21 632.62 50430.08 88888.00 2024-01-05 16:53:40.404 005 16706.22 632.60 50430.07 88888.00 2024-01-05 16:53:41.404 005 16706.24 632.61 50430.04 88888.00 2024-01-05 16:53:41.904 005 16706.24 632.65 50430.13 88888.00 2024-01-05 16:53:42.404 005 16706.30 632.63 50430.10 88888.00 2024-01-05 16:53:42.904 005 16706.33 632.63 50430.00 88888.00 2024-01-05 16:53:43.404 005 16706.36 632.66 50430.01 88888.00 2024-01-05 16:53:43.904 005 16706.35 632.61 50430.03 88888.00 2024-01-05 16:53:44.404 005 16706.40 632.61 50430.00 88888.00 2024-01-05 16:53:44.904 005 16706.45 632.60 50429.98 88888.00 2024-01-05 16:53:45.404 005 16706.45 632.59 50429.99 88888.00 2024-01-05 16:53:45.904 005 16706.45 632.56 50430.03 88888.00 2024-01-05 16:53:46.404 005 16706.47 632.59 50430.08 88888.00 2024-01-05 16:53:46.904 005 16706.49 632.59 50430.10 88888.00 2024-01-05 16:53:47.404 005 16706.50 632.58 50430.05 88888.00 2024-01-05 16:53:47.904 005 16706.49 632.58 50430.03 88888.00 2024-01-05 16:53:48.404 005 16706.47 632.59 50430.01 88888.00 2024-01-05 16:53:48.904 005 16706.49 632.56 50430.08 88888.00 2024-01-05 16:53:49.404 005 16706.51 632.54 50430.05 88888.00 2024-01-05 16:53:49.904 005 16706.54 632.54 50429.99 88888.00 2024-01-05 16:53:50.404 005 16706.66 632.52 50429.96 88888.00 2024-01-05 16:53:50.904 005 16706.71 632.49 50429.96 88888.00 2024-01-05 16:53:51.404 005 16706.71 632.50 50430.01 88888.00 2024-01-05 16:53:51.904 005 16706.71 632.50 50429.95 88888.00 2024-01-05 16:53:52.404 005 16706.71 632.45 50429.94 88888.00 2024-01-05 16:53:52.904 005 16706.68 632.44 50430.03 88888.00 2024-01-05 16:53:53.404 005 16706.70 632.43 50430.03 88888.00 2024-01-05 16:53:53.904 005 16706.72 632.48 50430.01 88888.00 2024-01-05 16:53:54.404 005 16706.69 632.48 50429.96 88888.00 2024-01-05 16:53:54.904 005 16706.71 632.49 50429.99 88888.00 2024-01-05 16:53:55.404 005 16706.72 632.44 50429.99 88888.00 2024-01-05 16:53:55.904 005 16706.74 632.40 50430.03 88888.00 2024-01-05 16:53:56.404 005 16706.75 632.40 50429.96 88888.00 2024-01-05 16:53:56.904 005 16706.77 632.40 50429.91 88888.00 2024-01-05 16:53:57.404 005 16706.71 632.40 50429.94 88888.00 2024-01-05 16:53:57.904 005 16706.75 632.36 50429.90 88888.00 2024-01-05 16:53:58.404 005 16706.77 632.37 50429.92 88888.00 2024-01-05 16:53:58.904 005 16706.72 632.33 50430.01 88888.00 2024-01-05 16:53:59.404 005 16706.70 632.37 50430.04 88888.00 2024-01-05 16:53:59.904 005 16706.71 632.39 50430.07 88888.00 2024-01-05 16:54:00.404 005 16706.71 632.36 50430.08 88888.00 2024-01-05 16:54:00.904 005 16706.74 632.32 50430.08 88888.00 2024-01-05 16:54:01.404 005 16706.71 632.35 50430.08 88888.00 2024-01-05 16:54:01.904 005 16706.75 632.40 50430.03 88888.00 2024-01-05 16:54:02.404 005 16706.72 632.33 50430.08 88888.00 2024-01-05 16:54:02.904 005 16706.70 632.31 50430.14 88888.00 2024-01-05 16:54:03.404 005 16706.71 632.35 50430.08 88888.00 2024-01-05 16:54:03.904 005 16706.70 632.35 50430.08 88888.00 2024-01-05 16:54:04.404 005 16706.68 632.34 50430.04 88888.00 2024-01-05 16:54:04.904 005 16706.68 632.37 50430.11 88888.00 2024-01-05 16:54:05.404 005 16706.68 632.37 50430.09 88888.00 2024-01-05 16:54:05.904 005 16706.66 632.35 50430.07 88888.00 2024-01-05 16:54:06.405 005 16706.63 632.32 50430.15 88888.00 2024-01-05 16:54:06.905 005 16706.62 632.30 50430.22 88888.00 2024-01-05 16:54:07.405 005 16706.62 632.24 50430.15 88888.00 2024-01-05 16:54:07.905 005 16706.61 632.28 50430.10 88888.00 2024-01-05 16:54:08.405 005 16706.60 632.30 50430.08 88888.00 2024-01-05 16:54:08.905 005 16706.56 632.30 50430.09 88888.00 2024-01-05 16:54:09.405 005 16706.54 632.33 50430.03 88888.00 2024-01-05 16:54:09.905 005 16706.56 632.37 50430.04 88888.00 2024-01-05 16:54:10.405 005 16706.53 632.40 50430.17 88888.00 2024-01-05 16:54:10.905 005 16706.54 632.40 50430.17 88888.00 2024-01-05 16:54:11.405 005 16706.52 632.45 50430.15 88888.00 2024-01-05 16:54:11.905 005 16706.51 632.48 50430.24 88888.00 2024-01-05 16:54:12.405 005 16706.52 632.46 50430.26 88888.00 2024-01-05 16:54:12.905 005 16706.51 632.43 50430.17 88888.00 2024-01-05 16:54:13.405 005 16706.45 632.41 50430.14 88888.00 2024-01-05 16:54:13.905 005 16706.45 632.42 50430.17 88888.00 2024-01-05 16:54:14.405 005 16706.51 632.43 50430.22 88888.00 2024-01-05 16:54:14.905 005 16706.50 632.50 50430.20 88888.00 2024-01-05 16:54:15.405 005 16706.48 632.49 50430.19 88888.00 2024-01-05 16:54:15.905 005 16706.48 632.44 50430.26 88888.00 2024-01-05 16:54:16.405 005 16706.48 632.41 50430.27 88888.00 2024-01-05 16:54:16.905 005 16706.49 632.41 50430.18 88888.00 2024-01-05 16:54:17.405 005 16706.50 632.42 50430.19 88888.00 2024-01-05 16:54:17.905 005 16706.50 632.43 50430.22 88888.00 2024-01-05 16:54:18.405 005 16706.50 632.37 50430.15 88888.00 2024-01-05 16:54:18.905 005 16706.51 632.41 50430.15 88888.00 2024-01-05 16:54:19.405 005 16706.51 632.37 50430.15 88888.00 2024-01-05 16:54:19.905 005 16706.53 632.34 50430.22 88888.00 2024-01-05 16:54:20.405 005 16706.54 632.40 50430.22 88888.00 2024-01-05 16:54:20.905 005 16706.56 632.41 50430.19 88888.00 2024-01-05 16:54:21.405 005 16706.56 632.37 50430.15 88888.00 2024-01-05 16:54:21.905 005 16706.58 632.37 50430.18 88888.00 2024-01-05 16:54:22.405 005 16706.58 632.31 50430.23 88888.00 2024-01-05 16:54:22.905 005 16706.56 632.26 50430.22 88888.00 2024-01-05 16:54:23.405 005 16706.57 632.27 50430.18 88888.00 2024-01-05 16:54:23.905 005 16706.61 632.24 50430.12 88888.00 2024-01-05 16:54:24.405 005 16706.60 632.16 50430.18 88888.00 2024-01-05 16:54:24.905 005 16706.63 632.17 50430.29 88888.00 2024-01-05 16:54:25.405 005 16706.66 632.17 50430.35 88888.00 2024-01-05 16:54:25.905 005 16706.70 632.18 50430.31 88888.00 2024-01-05 16:54:26.405 005 16706.71 632.17 50430.20 88888.00 2024-01-05 16:54:26.905 005 16706.71 632.17 50430.24 88888.00 2024-01-05 16:54:27.405 005 16706.70 632.18 50430.35 88888.00 2024-01-05 16:54:27.905 005 16706.77 632.19 50430.37 88888.00 2024-01-05 16:54:28.405 005 16706.81 632.16 50430.32 88888.00 2024-01-05 16:54:28.905 005 16706.80 632.11 50430.23 88888.00 2024-01-05 16:54:29.405 005 16706.81 632.06 50430.26 88888.00 2024-01-05 16:54:29.905 005 16706.87 632.01 50430.27 88888.00 2024-01-05 16:54:30.405 005 16706.86 632.04 50430.32 88888.00 2024-01-05 16:54:30.905 005 16706.86 632.05 50430.28 88888.00 2024-01-05 16:54:31.405 005 16706.86 632.02 50430.26 88888.00 2024-01-05 16:54:31.905 005 16706.86 631.96 50430.26 88888.00 2024-01-05 16:54:32.405 005 16706.86 631.95 50430.27 88888.00 2024-01-05 16:54:32.905 005 16706.93 631.91 50430.29 88888.00 2024-01-05 16:54:33.405 005 16706.98 631.91 50430.27 88888.00 2024-01-05 16:54:33.905 005 16707.03 631.91 50430.24 88888.00 2024-01-05 16:54:34.405 005 16707.06 631.89 50430.27 88888.00 2024-01-05 16:54:34.905 005 16707.07 631.89 50430.28 88888.00 2024-01-05 16:54:35.405 005 16707.06 631.87 50430.32 88888.00 2024-01-05 16:54:35.905 005 16707.07 631.85 50430.30 88888.00 2024-01-05 16:54:36.406 005 16707.10 631.83 50430.35 88888.00 2024-01-05 16:54:36.906 005 16707.11 631.84 50430.35 88888.00 2024-01-05 16:54:37.406 005 16707.12 631.85 50430.27 88888.00 2024-01-05 16:54:37.906 005 16707.16 631.83 50430.29 88888.00 2024-01-05 16:54:38.406 005 16707.11 631.80 50430.28 88888.00 2024-01-05 16:54:38.906 005 16707.12 631.88 50430.28 88888.00 2024-01-05 16:54:39.406 005 16707.14 631.90 50430.22 88888.00 2024-01-05 16:54:39.906 005 16707.15 631.87 50430.24 88888.00 2024-01-05 16:54:40.406 005 16707.12 631.85 50430.30 88888.00 2024-01-05 16:54:40.906 005 16707.15 631.81 50430.26 88888.00 2024-01-05 16:54:41.406 005 16707.15 631.81 50430.23 88888.00 2024-01-05 16:54:41.906 005 16707.16 631.80 50430.28 88888.00 2024-01-05 16:54:42.406 005 16707.19 631.75 50430.30 88888.00 2024-01-05 16:54:42.906 005 16707.18 631.79 50430.27 88888.00 2024-01-05 16:54:43.406 005 16707.20 631.74 50430.26 88888.00 2024-01-05 16:54:43.906 005 16707.21 631.75 50430.24 88888.00 2024-01-05 16:54:44.406 005 16707.21 631.75 50430.27 88888.00 2024-01-05 16:54:44.906 005 16707.21 631.72 50430.29 88888.00 2024-01-05 16:54:45.406 005 16707.24 631.69 50430.28 88888.00 2024-01-05 16:54:45.906 005 16707.31 631.72 50430.30 88888.00 2024-01-05 16:54:46.406 005 16707.32 631.74 50430.27 88888.00 2024-01-05 16:54:46.906 005 16707.30 631.73 50430.32 88888.00 2024-01-05 16:54:47.406 005 16707.29 631.66 50430.29 88888.00 2024-01-05 16:54:47.906 005 16707.25 631.65 50430.29 88888.00 2024-01-05 16:54:48.406 005 16707.29 631.69 50430.31 88888.00 2024-01-05 16:54:48.906 005 16707.32 631.62 50430.31 88888.00 2024-01-05 16:54:49.406 005 16707.32 631.53 50430.35 88888.00 2024-01-05 16:54:49.906 005 16707.30 631.57 50430.35 88888.00 2024-01-05 16:54:50.406 005 16707.31 631.49 50430.33 88888.00 2024-01-05 16:54:50.906 005 16707.31 631.48 50430.31 88888.00 2024-01-05 16:54:51.406 005 16707.33 631.48 50430.24 88888.00 2024-01-05 16:54:51.906 005 16707.36 631.48 50430.27 88888.00 2024-01-05 16:54:52.906 005 16707.39 631.47 50430.20 88888.00 2024-01-05 16:54:53.406 005 16707.39 631.47 50430.24 88888.00 2024-01-05 16:54:53.906 005 16707.41 631.47 50430.26 88888.00 2024-01-05 16:54:54.406 005 16707.42 631.48 50430.28 88888.00 2024-01-05 16:54:54.906 005 16707.45 631.43 50430.27 88888.00 2024-01-05 16:54:55.406 005 16707.44 631.40 50430.35 88888.00 2024-01-05 16:54:55.906 005 16707.42 631.37 50430.35 88888.00 2024-01-05 16:54:56.406 005 16707.41 631.34 50430.28 88888.00 2024-01-05 16:54:56.906 005 16707.45 631.29 50430.35 88888.00 2024-01-05 16:54:57.406 005 16707.45 631.28 50430.38 88888.00 2024-01-05 16:54:57.906 005 16707.45 631.27 50430.37 88888.00 2024-01-05 16:54:58.406 005 16707.46 631.26 50430.30 88888.00 2024-01-05 16:54:58.906 005 16707.49 631.20 50430.32 88888.00 2024-01-05 16:54:59.406 005 16707.50 631.19 50430.32 88888.00 2024-01-05 16:54:59.906 005 16707.51 631.17 50430.27 88888.00 2024-01-05 16:55:00.406 005 16707.55 631.18 50430.29 88888.00 2024-01-05 16:55:00.906 005 16707.59 631.18 50430.33 88888.00 2024-01-05 16:55:01.406 005 16707.56 631.19 50430.30 88888.00 2024-01-05 16:55:01.906 005 16707.53 631.20 50430.30 88888.00 2024-01-05 16:55:02.907 005 16707.62 631.22 50430.41 88888.00 2024-01-05 16:55:03.407 005 16707.65 631.26 50430.44 88888.00 2024-01-05 16:55:03.907 005 16707.66 631.27 50430.42 88888.00 2024-01-05 16:55:04.407 005 16707.68 631.24 50430.41 88888.00 2024-01-05 16:55:04.907 005 16707.69 631.28 50430.40 88888.00 2024-01-05 16:55:05.407 005 16707.67 631.22 50430.35 88888.00 2024-01-05 16:55:05.907 005 16707.68 631.24 50430.35 88888.00 2024-01-05 16:55:06.407 005 16707.69 631.23 50430.32 88888.00 2024-01-05 16:55:06.907 005 16707.66 631.21 50430.30 88888.00 2024-01-05 16:55:07.407 005 16707.65 631.22 50430.29 88888.00 2024-01-05 16:55:07.907 005 16707.62 631.20 50430.30 88888.00 2024-01-05 16:55:08.407 005 16707.63 631.20 50430.28 88888.00 2024-01-05 16:55:08.907 005 16707.69 631.26 50430.26 88888.00 2024-01-05 16:55:09.407 005 16707.69 631.28 50430.31 88888.00 2024-01-05 16:55:09.907 005 16707.68 631.29 50430.30 88888.00 2024-01-05 16:55:10.407 005 16707.68 631.30 50430.30 88888.00 2024-01-05 16:55:10.907 005 16707.67 631.34 50430.27 88888.00 2024-01-05 16:55:11.407 005 16707.63 631.29 50430.29 88888.00 2024-01-05 16:55:11.907 005 16707.66 631.31 50430.24 88888.00 2024-01-05 16:55:12.407 005 16707.64 631.32 50430.22 88888.00 2024-01-05 16:55:12.907 005 16707.60 631.36 50430.26 88888.00 2024-01-05 16:55:13.407 005 16707.59 631.38 50430.29 88888.00 2024-01-05 16:55:13.907 005 16707.60 631.40 50430.28 88888.00 2024-01-05 16:55:14.407 005 16707.59 631.44 50430.30 88888.00 2024-01-05 16:55:14.907 005 16707.58 631.47 50430.33 88888.00 2024-01-05 16:55:15.407 005 16707.58 631.44 50430.30 88888.00 2024-01-05 16:55:15.907 005 16707.63 631.47 50430.23 88888.00 2024-01-05 16:55:16.407 005 16707.63 631.48 50430.26 88888.00 2024-01-05 16:55:16.907 005 16707.63 631.43 50430.31 88888.00 2024-01-05 16:55:17.407 005 16707.60 631.47 50430.29 88888.00 2024-01-05 16:55:17.907 005 16707.64 631.50 50430.24 88888.00 2024-01-05 16:55:18.407 005 16707.65 631.48 50430.26 88888.00 2024-01-05 16:55:18.907 005 16707.64 631.48 50430.32 88888.00 2024-01-05 16:55:19.407 005 16707.67 631.55 50430.33 88888.00 2024-01-05 16:55:19.907 005 16707.68 631.57 50430.33 88888.00 2024-01-05 16:55:20.407 005 16707.71 631.57 50430.31 88888.00 2024-01-05 16:55:20.907 005 16707.67 631.61 50430.30 88888.00 2024-01-05 16:55:21.407 005 16707.66 631.65 50430.28 88888.00 2024-01-05 16:55:21.907 005 16707.64 631.65 50430.28 88888.00 2024-01-05 16:55:22.407 005 16707.66 631.59 50430.32 88888.00 2024-01-05 16:55:22.907 005 16707.69 631.62 50430.24 88888.00 2024-01-05 16:55:23.407 005 16707.73 631.63 50430.17 88888.00 2024-01-05 16:55:23.907 005 16707.72 631.66 50430.21 88888.00 2024-01-05 16:55:24.407 005 16707.72 631.67 50430.19 88888.00 2024-01-05 16:55:24.907 005 16707.74 631.64 50430.27 88888.00 2024-01-05 16:55:25.407 005 16707.75 631.65 50430.30 88888.00 2024-01-05 16:55:25.907 005 16707.78 631.67 50430.31 88888.00 2024-01-05 16:55:26.407 005 16707.74 631.64 50430.37 88888.00 2024-01-05 16:55:26.907 005 16707.80 631.66 50430.37 88888.00 2024-01-05 16:55:27.407 005 16707.78 631.70 50430.38 88888.00 2024-01-05 16:55:27.907 005 16707.81 631.69 50430.29 88888.00 2024-01-05 16:55:28.407 005 16707.85 631.67 50430.22 88888.00 2024-01-05 16:55:28.907 005 16707.86 631.67 50430.26 88888.00 2024-01-05 16:55:29.407 005 16707.84 631.66 50430.32 88888.00 2024-01-05 16:55:29.907 005 16707.88 631.64 50430.29 88888.00 2024-01-05 16:55:30.407 005 16707.89 631.72 50430.28 88888.00 2024-01-05 16:55:30.907 005 16707.85 631.75 50430.31 88888.00 2024-01-05 16:55:31.407 005 16707.86 631.69 50430.41 88888.00 2024-01-05 16:55:31.907 005 16707.88 631.66 50430.44 88888.00 2024-01-05 16:55:32.407 005 16707.91 631.69 50430.37 88888.00 2024-01-05 16:55:32.908 005 16707.99 631.66 50430.45 88888.00 2024-01-05 16:55:33.408 005 16708.01 631.64 50430.45 88888.00 2024-01-05 16:55:33.908 005 16708.00 631.65 50430.41 88888.00 2024-01-05 16:55:34.408 005 16708.00 631.65 50430.40 88888.00 2024-01-05 16:55:34.908 005 16708.02 631.65 50430.45 88888.00 2024-01-05 16:55:35.408 005 16708.01 631.69 50430.47 88888.00 2024-01-05 16:55:35.908 005 16708.04 631.66 50430.49 88888.00 2024-01-05 16:55:36.408 005 16708.04 631.67 50430.46 88888.00 2024-01-05 16:55:36.908 005 16708.03 631.69 50430.47 88888.00 2024-01-05 16:55:37.408 005 16707.99 631.65 50430.50 88888.00 2024-01-05 16:55:37.908 005 16707.99 631.63 50430.51 88888.00 2024-01-05 16:55:38.408 005 16707.98 631.61 50430.58 88888.00 2024-01-05 16:55:38.908 005 16708.00 631.61 50430.58 88888.00 2024-01-05 16:55:39.408 005 16708.03 631.62 50430.53 88888.00 2024-01-05 16:55:39.908 005 16708.02 631.66 50430.48 88888.00 2024-01-05 16:55:40.408 005 16708.01 631.67 50430.47 88888.00 2024-01-05 16:55:40.908 005 16708.02 631.61 50430.49 88888.00 2024-01-05 16:55:41.408 005 16707.99 631.59 50430.47 88888.00 2024-01-05 16:55:41.908 005 16707.99 631.62 50430.47 88888.00 2024-01-05 16:55:42.408 005 16708.06 631.58 50430.45 88888.00 2024-01-05 16:55:42.908 005 16708.01 631.56 50430.40 88888.00 2024-01-05 16:55:43.408 005 16708.01 631.54 50430.39 88888.00 2024-01-05 16:55:43.908 005 16708.04 631.56 50430.40 88888.00 2024-01-05 16:55:44.408 005 16708.00 631.58 50430.36 88888.00 2024-01-05 16:55:44.908 005 16707.97 631.54 50430.44 88888.00 2024-01-05 16:55:45.408 005 16707.94 631.55 50430.45 88888.00 2024-01-05 16:55:45.908 005 16707.92 631.56 50430.44 88888.00 2024-01-05 16:55:46.408 005 16707.89 631.56 50430.41 88888.00 2024-01-05 16:55:46.908 005 16707.89 631.58 50430.39 88888.00 2024-01-05 16:55:47.408 005 16707.90 631.55 50430.42 88888.00 2024-01-05 16:55:47.908 005 16707.86 631.50 50430.41 88888.00 2024-01-05 16:55:48.408 005 16707.81 631.49 50430.39 88888.00 2024-01-05 16:55:48.908 005 16707.78 631.47 50430.38 88888.00 2024-01-05 16:55:49.408 005 16707.77 631.47 50430.37 88888.00 2024-01-05 16:55:49.908 005 16707.75 631.48 50430.35 88888.00 2024-01-05 16:55:50.408 005 16707.76 631.47 50430.35 88888.00 2024-01-05 16:55:50.908 005 16707.72 631.46 50430.37 88888.00 2024-01-05 16:55:51.408 005 16707.72 631.52 50430.38 88888.00 2024-01-05 16:55:51.908 005 16707.71 631.49 50430.33 88888.00 2024-01-05 16:55:52.408 005 16707.69 631.47 50430.35 88888.00 2024-01-05 16:55:52.908 005 16707.69 631.40 50430.37 88888.00 2024-01-05 16:55:53.408 005 16707.71 631.41 50430.33 88888.00 2024-01-05 16:55:54.408 005 16707.71 631.37 50430.31 88888.00 2024-01-05 16:55:54.908 005 16707.67 631.34 50430.35 88888.00 2024-01-05 16:55:55.408 005 16707.68 631.36 50430.30 88888.00 2024-01-05 16:55:55.908 005 16707.67 631.32 50430.28 88888.00 2024-01-05 16:55:56.408 005 16707.67 631.31 50430.30 88888.00 2024-01-05 16:55:56.908 005 16707.65 631.34 50430.39 88888.00 2024-01-05 16:55:57.408 005 16707.59 631.34 50430.39 88888.00 2024-01-05 16:55:57.908 005 16707.60 631.35 50430.35 88888.00 2024-01-05 16:55:58.408 005 16707.58 631.31 50430.30 88888.00 2024-01-05 16:55:58.908 005 16707.57 631.30 50430.33 88888.00 2024-01-05 16:55:59.409 005 16707.59 631.27 50430.41 88888.00 2024-01-05 16:55:59.909 005 16707.59 631.28 50430.33 88888.00 2024-01-05 16:56:00.409 005 16707.55 631.32 50430.33 88888.00 2024-01-05 16:56:00.909 005 16707.57 631.36 50430.36 88888.00 2024-01-05 16:56:01.409 005 16707.63 631.40 50430.30 88888.00 2024-01-05 16:56:01.909 005 16707.63 631.38 50430.36 88888.00 2024-01-05 16:56:02.409 005 16707.59 631.37 50430.41 88888.00 2024-01-05 16:56:02.909 005 16707.60 631.39 50430.44 88888.00 2024-01-05 16:56:03.409 005 16707.62 631.39 50430.36 88888.00 2024-01-05 16:56:04.409 005 16707.62 631.40 50430.37 88888.00 2024-01-05 16:56:04.909 005 16707.59 631.36 50430.39 88888.00 2024-01-05 16:56:05.409 005 16707.57 631.38 50430.39 88888.00 2024-01-05 16:56:05.909 005 16707.54 631.41 50430.33 88888.00 2024-01-05 16:56:06.409 005 16707.57 631.35 50430.33 88888.00 2024-01-05 16:56:06.909 005 16707.57 631.32 50430.36 88888.00 2024-01-05 16:56:07.409 005 16707.57 631.30 50430.39 88888.00 2024-01-05 16:56:07.909 005 16707.58 631.32 50430.40 88888.00 2024-01-05 16:56:08.409 005 16707.60 631.34 50430.41 88888.00 2024-01-05 16:56:08.909 005 16707.59 631.34 50430.45 88888.00 2024-01-05 16:56:09.409 005 16707.60 631.32 50430.46 88888.00 2024-01-05 16:56:09.909 005 16707.63 631.29 50430.42 88888.00 2024-01-05 16:56:10.409 005 16707.65 631.29 50430.40 88888.00 2024-01-05 16:56:10.909 005 16707.63 631.31 50430.38 88888.00 2024-01-05 16:56:11.409 005 16707.58 631.30 50430.45 88888.00 2024-01-05 16:56:11.909 005 16707.58 631.32 50430.41 88888.00 2024-01-05 16:56:12.409 005 16707.56 631.27 50430.38 88888.00 2024-01-05 16:56:12.909 005 16707.54 631.27 50430.39 88888.00 2024-01-05 16:56:13.409 005 16707.55 631.26 50430.45 88888.00 2024-01-05 16:56:14.409 005 16707.51 631.30 50430.42 88888.00 2024-01-05 16:56:14.909 005 16707.50 631.27 50430.44 88888.00 2024-01-05 16:56:15.409 005 16707.53 631.22 50430.41 88888.00 2024-01-05 16:56:15.909 005 16707.51 631.26 50430.42 88888.00 2024-01-05 16:56:16.409 005 16707.47 631.29 50430.45 88888.00 2024-01-05 16:56:16.909 005 16707.45 631.28 50430.47 88888.00 2024-01-05 16:56:17.409 005 16707.46 631.28 50430.47 88888.00 2024-01-05 16:56:17.909 005 16707.44 631.27 50430.46 88888.00 2024-01-05 16:56:18.409 005 16707.46 631.28 50430.46 88888.00 2024-01-05 16:56:18.909 005 16707.49 631.32 50430.44 88888.00 2024-01-05 16:56:19.409 005 16707.48 631.35 50430.48 88888.00 2024-01-05 16:56:19.909 005 16707.48 631.35 50430.57 88888.00 2024-01-05 16:56:20.409 005 16707.47 631.36 50430.50 88888.00 2024-01-05 16:56:20.909 005 16707.45 631.36 50430.48 88888.00 2024-01-05 16:56:21.409 005 16707.44 631.39 50430.45 88888.00 2024-01-05 16:56:21.909 005 16707.45 631.38 50430.54 88888.00 2024-01-05 16:56:22.409 005 16707.40 631.31 50430.44 88888.00 2024-01-05 16:56:22.909 005 16707.37 631.30 50430.44 88888.00 2024-01-05 16:56:23.409 005 16707.38 631.35 50430.48 88888.00 2024-01-05 16:56:23.909 005 16707.40 631.36 50430.50 88888.00 2024-01-05 16:56:24.409 005 16707.40 631.35 50430.54 88888.00 2024-01-05 16:56:24.909 005 16707.39 631.36 50430.47 88888.00 2024-01-05 16:56:25.409 005 16707.37 631.31 50430.48 88888.00 2024-01-05 16:56:25.909 005 16707.31 631.41 50430.50 88888.00 2024-01-05 16:56:26.409 005 16707.24 631.41 50430.51 88888.00 2024-01-05 16:56:26.909 005 16707.24 631.43 50430.49 88888.00 2024-01-05 16:56:27.409 005 16707.22 631.38 50430.47 88888.00 2024-01-05 16:56:27.909 005 16707.22 631.37 50430.41 88888.00 2024-01-05 16:56:28.409 005 16707.20 631.39 50430.45 88888.00 2024-01-05 16:56:28.909 005 16707.20 631.43 50430.53 88888.00 2024-01-05 16:56:29.410 005 16707.19 631.44 50430.51 88888.00 2024-01-05 16:56:29.910 005 16707.20 631.44 50430.53 88888.00 2024-01-05 16:56:30.410 005 16707.19 631.44 50430.53 88888.00 2024-01-05 16:56:30.910 005 16707.18 631.50 50430.53 88888.00 2024-01-05 16:56:31.410 005 16707.19 631.52 50430.57 88888.00 2024-01-05 16:56:31.910 005 16707.16 631.48 50430.54 88888.00 2024-01-05 16:56:32.410 005 16707.19 631.46 50430.51 88888.00 2024-01-05 16:56:32.910 005 16707.20 631.43 50430.53 88888.00 2024-01-05 16:56:33.410 005 16707.18 631.40 50430.55 88888.00 2024-01-05 16:56:33.910 005 16707.14 631.47 50430.56 88888.00 2024-01-05 16:56:34.410 005 16707.11 631.50 50430.54 88888.00 2024-01-05 16:56:34.910 005 16707.12 631.49 50430.50 88888.00 2024-01-05 16:56:35.410 005 16707.10 631.50 50430.55 88888.00 2024-01-05 16:56:35.910 005 16707.07 631.57 50430.59 88888.00 2024-01-05 16:56:36.410 005 16707.07 631.59 50430.60 88888.00 2024-01-05 16:56:36.910 005 16707.12 631.54 50430.61 88888.00 2024-01-05 16:56:37.410 005 16707.14 631.50 50430.49 88888.00 2024-01-05 16:56:37.910 005 16707.09 631.54 50430.46 88888.00 2024-01-05 16:56:38.410 005 16707.11 631.58 50430.48 88888.00 2024-01-05 16:56:38.910 005 16707.10 631.59 50430.53 88888.00 2024-01-05 16:56:39.410 005 16707.13 631.58 50430.51 88888.00 2024-01-05 16:56:39.910 005 16707.13 631.58 50430.46 88888.00 2024-01-05 16:56:40.410 005 16707.14 631.57 50430.42 88888.00 2024-01-05 16:56:40.910 005 16707.10 631.62 50430.42 88888.00 2024-01-05 16:56:41.410 005 16707.05 631.56 50430.46 88888.00 2024-01-05 16:56:41.910 005 16707.06 631.56 50430.49 88888.00 2024-01-05 16:56:42.410 005 16707.02 631.53 50430.50 88888.00 2024-01-05 16:56:42.910 005 16707.02 631.54 50430.48 88888.00 2024-01-05 16:56:43.410 005 16707.03 631.55 50430.41 88888.00 2024-01-05 16:56:43.910 005 16707.02 631.52 50430.41 88888.00 2024-01-05 16:56:44.410 005 16707.00 631.53 50430.42 88888.00 2024-01-05 16:56:44.910 005 16707.02 631.45 50430.41 88888.00 2024-01-05 16:56:45.410 005 16707.04 631.47 50430.45 88888.00 2024-01-05 16:56:45.910 005 16707.05 631.49 50430.47 88888.00 2024-01-05 16:56:46.410 005 16707.04 631.49 50430.53 88888.00 2024-01-05 16:56:46.910 005 16707.00 631.47 50430.54 88888.00 2024-01-05 16:56:47.410 005 16706.98 631.46 50430.51 88888.00 2024-01-05 16:56:47.910 005 16706.97 631.46 50430.50 88888.00 2024-01-05 16:56:48.410 005 16706.96 631.48 50430.47 88888.00 2024-01-05 16:56:48.910 005 16706.96 631.49 50430.51 88888.00 2024-01-05 16:56:49.410 005 16706.97 631.45 50430.50 88888.00 2024-01-05 16:56:49.910 005 16706.96 631.39 50430.51 88888.00 2024-01-05 16:56:50.410 005 16706.94 631.37 50430.53 88888.00 2024-01-05 16:56:50.910 005 16706.88 631.38 50430.55 88888.00 2024-01-05 16:56:51.410 005 16706.85 631.38 50430.54 88888.00 2024-01-05 16:56:51.910 005 16706.86 631.40 50430.53 88888.00 2024-01-05 16:56:52.410 005 16706.81 631.40 50430.49 88888.00 2024-01-05 16:56:52.910 005 16706.80 631.44 50430.46 88888.00 2024-01-05 16:56:53.410 005 16706.80 631.46 50430.44 88888.00 2024-01-05 16:56:53.910 005 16706.78 631.55 50430.46 88888.00 2024-01-05 16:56:54.411 005 16706.76 631.55 50430.58 88888.00 2024-01-05 16:56:54.911 005 16706.75 631.52 50430.50 88888.00 2024-01-05 16:56:55.911 005 16706.70 631.49 50430.60 88888.00 2024-01-05 16:56:56.411 005 16706.70 631.54 50430.56 88888.00 2024-01-05 16:56:56.911 005 16706.67 631.57 50430.57 88888.00 2024-01-05 16:56:57.411 005 16706.71 631.58 50430.57 88888.00 2024-01-05 16:56:57.911 005 16706.66 631.57 50430.54 88888.00 2024-01-05 16:56:58.411 005 16706.60 631.58 50430.58 88888.00 2024-01-05 16:56:58.911 005 16706.60 631.57 50430.55 88888.00 2024-01-05 16:56:59.411 005 16706.58 631.61 50430.56 88888.00 2024-01-05 16:56:59.911 005 16706.59 631.64 50430.53 88888.00 2024-01-05 16:57:00.411 005 16706.59 631.64 50430.48 88888.00 2024-01-05 16:57:00.911 005 16706.56 631.61 50430.54 88888.00 2024-01-05 16:57:01.411 005 16706.52 631.58 50430.64 88888.00 2024-01-05 16:57:01.911 005 16706.50 631.59 50430.58 88888.00 2024-01-05 16:57:02.411 005 16706.50 631.62 50430.56 88888.00 2024-01-05 16:57:02.911 005 16706.45 631.64 50430.55 88888.00 2024-01-05 16:57:03.411 005 16706.42 631.58 50430.61 88888.00 2024-01-05 16:57:03.911 005 16706.44 631.57 50430.58 88888.00 2024-01-05 16:57:04.411 005 16706.43 631.55 50430.50 88888.00 2024-01-05 16:57:04.911 005 16706.39 631.50 50430.53 88888.00 2024-01-05 16:57:05.911 005 16706.34 631.49 50430.53 88888.00 2024-01-05 16:57:06.411 005 16706.31 631.50 50430.57 88888.00 2024-01-05 16:57:06.911 005 16706.33 631.50 50430.55 88888.00 2024-01-05 16:57:07.411 005 16706.36 631.52 50430.51 88888.00 2024-01-05 16:57:07.911 005 16706.31 631.52 50430.51 88888.00 2024-01-05 16:57:08.411 005 16706.31 631.53 50430.55 88888.00 2024-01-05 16:57:08.911 005 16706.27 631.56 50430.53 88888.00 2024-01-05 16:57:09.411 005 16706.25 631.50 50430.49 88888.00 2024-01-05 16:57:09.911 005 16706.21 631.52 50430.50 88888.00 2024-01-05 16:57:10.411 005 16706.21 631.54 50430.51 88888.00 2024-01-05 16:57:10.911 005 16706.21 631.55 50430.47 88888.00 2024-01-05 16:57:11.411 005 16706.21 631.57 50430.47 88888.00 2024-01-05 16:57:11.911 005 16706.18 631.54 50430.46 88888.00 2024-01-05 16:57:12.411 005 16706.16 631.49 50430.50 88888.00 2024-01-05 16:57:12.911 005 16706.12 631.47 50430.55 88888.00 2024-01-05 16:57:13.411 005 16706.13 631.45 50430.50 88888.00 2024-01-05 16:57:13.911 005 16706.10 631.46 50430.49 88888.00 2024-01-05 16:57:14.411 005 16706.09 631.48 50430.53 88888.00 2024-01-05 16:57:14.911 005 16706.07 631.47 50430.54 88888.00 2024-01-05 16:57:15.411 005 16706.08 631.46 50430.50 88888.00 2024-01-05 16:57:15.911 005 16706.08 631.49 50430.48 88888.00 2024-01-05 16:57:16.411 005 16706.10 631.54 50430.55 88888.00 2024-01-05 16:57:16.911 005 16706.09 631.57 50430.58 88888.00 2024-01-05 16:57:17.411 005 16706.10 631.59 50430.58 88888.00 2024-01-05 16:57:17.911 005 16706.05 631.59 50430.57 88888.00 2024-01-05 16:57:18.411 005 16706.05 631.61 50430.51 88888.00 2024-01-05 16:57:18.911 005 16706.04 631.59 50430.53 88888.00 2024-01-05 16:57:19.411 005 16706.05 631.54 50430.57 88888.00 2024-01-05 16:57:19.911 005 16706.01 631.59 50430.60 88888.00 2024-01-05 16:57:20.411 005 16706.00 631.62 50430.60 88888.00 2024-01-05 16:57:20.911 005 16705.98 631.62 50430.51 88888.00 2024-01-05 16:57:21.411 005 16705.95 631.67 50430.46 88888.00 2024-01-05 16:57:21.911 005 16705.91 631.69 50430.48 88888.00 2024-01-05 16:57:22.411 005 16705.90 631.71 50430.51 88888.00 2024-01-05 16:57:22.911 005 16705.90 631.72 50430.46 88888.00 2024-01-05 16:57:23.912 005 16705.87 631.73 50430.56 88888.00 2024-01-05 16:57:24.412 005 16705.83 631.75 50430.57 88888.00 2024-01-05 16:57:24.912 005 16705.82 631.75 50430.47 88888.00 2024-01-05 16:57:25.412 005 16705.77 631.75 50430.41 88888.00 2024-01-05 16:57:25.912 005 16705.74 631.80 50430.44 88888.00 2024-01-05 16:57:26.412 005 16705.72 631.80 50430.54 88888.00 2024-01-05 16:57:26.912 005 16705.71 631.82 50430.54 88888.00 2024-01-05 16:57:27.412 005 16705.73 631.85 50430.50 88888.00 2024-01-05 16:57:27.912 005 16705.72 631.89 50430.45 88888.00 2024-01-05 16:57:28.412 005 16705.73 631.88 50430.42 88888.00 2024-01-05 16:57:28.912 005 16705.72 631.87 50430.44 88888.00 2024-01-05 16:57:29.412 005 16705.64 631.96 50430.37 88888.00 2024-01-05 16:57:29.912 005 16705.63 631.96 50430.39 88888.00 2024-01-05 16:57:30.412 005 16705.60 631.97 50430.44 88888.00 2024-01-05 16:57:30.912 005 16705.57 631.91 50430.49 88888.00 2024-01-05 16:57:31.412 005 16705.59 631.84 50430.50 88888.00 2024-01-05 16:57:31.912 005 16705.61 631.84 50430.44 88888.00 2024-01-05 16:57:32.412 005 16705.62 631.89 50430.42 88888.00 2024-01-05 16:57:32.912 005 16705.59 631.92 50430.46 88888.00 2024-01-05 16:57:33.912 005 16705.50 631.92 50430.48 88888.00 2024-01-05 16:57:34.412 005 16705.47 631.93 50430.53 88888.00 2024-01-05 16:57:34.912 005 16705.52 631.97 50430.45 88888.00 2024-01-05 16:57:35.412 005 16705.55 631.98 50430.47 88888.00 2024-01-05 16:57:35.912 005 16705.48 631.97 50430.49 88888.00 2024-01-05 16:57:36.412 005 16705.46 632.02 50430.47 88888.00 2024-01-05 16:57:36.912 005 16705.45 632.05 50430.55 88888.00 2024-01-05 16:57:37.412 005 16705.44 632.02 50430.55 88888.00 2024-01-05 16:57:37.912 005 16705.43 632.07 50430.47 88888.00 2024-01-05 16:57:38.412 005 16705.44 632.05 50430.47 88888.00 2024-01-05 16:57:38.912 005 16705.40 632.05 50430.46 88888.00 2024-01-05 16:57:39.412 005 16705.37 632.04 50430.42 88888.00 2024-01-05 16:57:39.912 005 16705.36 632.04 50430.39 88888.00 2024-01-05 16:57:40.412 005 16705.38 632.07 50430.41 88888.00 2024-01-05 16:57:40.912 005 16705.35 632.07 50430.49 88888.00 2024-01-05 16:57:41.412 005 16705.34 632.09 50430.49 88888.00 2024-01-05 16:57:41.912 005 16705.33 632.06 50430.45 88888.00 2024-01-05 16:57:42.412 005 16705.29 632.14 50430.49 88888.00 2024-01-05 16:57:42.912 005 16705.26 632.13 50430.54 88888.00 2024-01-05 16:57:43.412 005 16705.24 632.14 50430.55 88888.00 2024-01-05 16:57:43.912 005 16705.22 632.16 50430.49 88888.00 2024-01-05 16:57:44.412 005 16705.18 632.16 50430.51 88888.00 2024-01-05 16:57:44.912 005 16705.18 632.14 50430.51 88888.00 2024-01-05 16:57:45.412 005 16705.19 632.13 50430.54 88888.00 2024-01-05 16:57:45.912 005 16705.17 632.09 50430.54 88888.00 2024-01-05 16:57:46.412 005 16705.13 632.08 50430.54 88888.00 2024-01-05 16:57:46.912 005 16705.16 632.08 50430.56 88888.00 2024-01-05 16:57:47.412 005 16705.12 632.13 50430.51 88888.00 2024-01-05 16:57:47.912 005 16705.11 632.18 50430.39 88888.00 2024-01-05 16:57:48.412 005 16705.12 632.14 50430.41 88888.00 2024-01-05 16:57:48.912 005 16705.15 632.02 50430.49 88888.00 2024-01-05 16:57:49.412 005 16705.16 632.04 50430.50 88888.00 2024-01-05 16:57:49.912 005 16705.15 632.08 50430.51 88888.00 2024-01-05 16:57:50.412 005 16705.10 632.02 50430.53 88888.00 2024-01-05 16:57:50.912 005 16705.12 632.05 50430.50 88888.00 2024-01-05 16:57:51.412 005 16705.13 632.05 50430.49 88888.00 2024-01-05 16:57:51.912 005 16705.10 632.04 50430.53 88888.00 2024-01-05 16:57:52.412 005 16705.10 632.05 50430.48 88888.00 2024-01-05 16:57:52.912 005 16705.09 632.04 50430.45 88888.00 2024-01-05 16:57:53.412 005 16705.09 632.04 50430.47 88888.00 2024-01-05 16:57:53.913 005 16705.08 632.05 50430.51 88888.00 2024-01-05 16:57:54.413 005 16705.04 632.01 50430.47 88888.00 2024-01-05 16:57:54.913 005 16705.07 632.00 50430.41 88888.00 2024-01-05 16:57:55.413 005 16705.12 632.04 50430.35 88888.00 2024-01-05 16:57:55.913 005 16705.11 632.01 50430.38 88888.00 2024-01-05 16:57:56.413 005 16705.08 632.01 50430.38 88888.00 2024-01-05 16:57:57.413 005 16705.10 631.97 50430.39 88888.00 2024-01-05 16:57:57.913 005 16705.07 631.96 50430.48 88888.00 2024-01-05 16:57:58.413 005 16705.09 631.93 50430.49 88888.00 2024-01-05 16:57:58.913 005 16705.08 631.92 50430.38 88888.00 2024-01-05 16:57:59.413 005 16705.08 631.91 50430.31 88888.00 2024-01-05 16:57:59.913 005 16705.04 631.90 50430.35 88888.00 2024-01-05 16:58:00.413 005 16705.10 631.89 50430.39 88888.00 2024-01-05 16:58:00.913 005 16705.10 631.88 50430.45 88888.00 2024-01-05 16:58:01.413 005 16705.12 631.88 50430.47 88888.00 2024-01-05 16:58:01.913 005 16705.10 631.81 50430.48 88888.00 2024-01-05 16:58:02.413 005 16705.07 631.79 50430.45 88888.00 2024-01-05 16:58:02.913 005 16705.04 631.79 50430.44 88888.00 2024-01-05 16:58:03.413 005 16705.03 631.76 50430.48 88888.00 2024-01-05 16:58:03.913 005 16705.00 631.76 50430.44 88888.00 2024-01-05 16:58:04.413 005 16705.02 631.74 50430.44 88888.00 2024-01-05 16:58:04.913 005 16705.01 631.69 50430.41 88888.00 2024-01-05 16:58:05.413 005 16705.02 631.67 50430.38 88888.00 2024-01-05 16:58:05.913 005 16705.03 631.67 50430.37 88888.00 2024-01-05 16:58:06.413 005 16705.00 631.64 50430.39 88888.00 2024-01-05 16:58:07.413 005 16705.04 631.61 50430.41 88888.00 2024-01-05 16:58:07.913 005 16705.01 631.58 50430.40 88888.00 2024-01-05 16:58:08.413 005 16705.00 631.57 50430.35 88888.00 2024-01-05 16:58:08.913 005 16705.01 631.59 50430.32 88888.00 2024-01-05 16:58:09.413 005 16704.98 631.52 50430.38 88888.00 2024-01-05 16:58:09.913 005 16704.94 631.49 50430.36 88888.00 2024-01-05 16:58:10.413 005 16704.96 631.48 50430.27 88888.00 2024-01-05 16:58:10.913 005 16704.96 631.45 50430.24 88888.00 2024-01-05 16:58:11.413 005 16704.95 631.47 50430.35 88888.00 2024-01-05 16:58:11.913 005 16704.95 631.47 50430.39 88888.00 2024-01-05 16:58:12.413 005 16704.94 631.41 50430.38 88888.00 2024-01-05 16:58:12.913 005 16704.98 631.41 50430.41 88888.00 2024-01-05 16:58:13.413 005 16704.96 631.44 50430.38 88888.00 2024-01-05 16:58:13.913 005 16704.92 631.38 50430.37 88888.00 2024-01-05 16:58:14.413 005 16704.93 631.31 50430.35 88888.00 2024-01-05 16:58:14.913 005 16704.91 631.32 50430.32 88888.00 2024-01-05 16:58:15.413 005 16704.87 631.35 50430.36 88888.00 2024-01-05 16:58:15.913 005 16704.89 631.35 50430.37 88888.00 2024-01-05 16:58:16.413 005 16704.91 631.37 50430.37 88888.00 2024-01-05 16:58:16.913 005 16704.91 631.35 50430.32 88888.00 2024-01-05 16:58:17.413 005 16704.86 631.36 50430.31 88888.00 2024-01-05 16:58:17.913 005 16704.83 631.32 50430.37 88888.00 2024-01-05 16:58:18.404 005 16704.78 631.37 50430.41 88888.00 2024-01-05 16:58:18.904 005 16704.81 631.39 50430.40 88888.00 2024-01-05 16:58:19.404 005 16704.83 631.34 50430.38 88888.00 2024-01-05 16:58:19.904 005 16704.83 631.37 50430.35 88888.00 2024-01-05 16:58:20.404 005 16704.83 631.37 50430.37 88888.00 2024-01-05 16:58:20.904 005 16704.84 631.36 50430.40 88888.00 2024-01-05 16:58:21.404 005 16704.78 631.40 50430.41 88888.00 2024-01-05 16:58:21.904 005 16704.76 631.40 50430.42 88888.00 2024-01-05 16:58:22.404 005 16704.83 631.39 50430.45 88888.00 2024-01-05 16:58:22.904 005 16704.82 631.41 50430.32 88888.00 2024-01-05 16:58:23.404 005 16704.80 631.40 50430.36 88888.00 2024-01-05 16:58:23.904 005 16704.81 631.40 50430.38 88888.00 2024-01-05 16:58:24.404 005 16704.81 631.39 50430.36 88888.00 2024-01-05 16:58:24.904 005 16704.77 631.38 50430.39 88888.00 2024-01-05 16:58:25.404 005 16704.78 631.34 50430.37 88888.00 2024-01-05 16:58:25.904 005 16704.81 631.35 50430.44 88888.00 2024-01-05 16:58:26.404 005 16704.80 631.31 50430.41 88888.00 2024-01-05 16:58:26.904 005 16704.78 631.28 50430.40 88888.00 2024-01-05 16:58:27.404 005 16704.82 631.26 50430.42 88888.00 2024-01-05 16:58:27.904 005 16704.82 631.23 50430.37 88888.00 2024-01-05 16:58:28.404 005 16704.83 631.21 50430.41 88888.00 2024-01-05 16:58:28.904 005 16704.82 631.23 50430.42 88888.00 2024-01-05 16:58:29.404 005 16704.82 631.22 50430.36 88888.00 2024-01-05 16:58:29.904 005 16704.76 631.27 50430.33 88888.00 2024-01-05 16:58:30.404 005 16704.76 631.28 50430.38 88888.00 2024-01-05 16:58:30.904 005 16704.77 631.28 50430.37 88888.00 2024-01-05 16:58:31.404 005 16704.76 631.27 50430.39 88888.00 2024-01-05 16:58:31.904 005 16704.80 631.26 50430.37 88888.00 2024-01-05 16:58:32.404 005 16704.80 631.23 50430.37 88888.00 2024-01-05 16:58:32.904 005 16704.77 631.26 50430.36 88888.00 2024-01-05 16:58:33.404 005 16704.78 631.21 50430.39 88888.00 2024-01-05 16:58:33.904 005 16704.78 631.19 50430.42 88888.00 2024-01-05 16:58:34.404 005 16704.80 631.15 50430.44 88888.00 2024-01-05 16:58:34.904 005 16704.80 631.17 50430.36 88888.00 2024-01-05 16:58:35.404 005 16704.77 631.12 50430.37 88888.00 2024-01-05 16:58:35.904 005 16704.76 631.11 50430.36 88888.00 2024-01-05 16:58:36.404 005 16704.78 631.11 50430.36 88888.00 2024-01-05 16:58:36.904 005 16704.75 631.15 50430.36 88888.00 2024-01-05 16:58:37.404 005 16704.74 631.21 50430.37 88888.00 2024-01-05 16:58:37.904 005 16704.75 631.18 50430.32 88888.00 2024-01-05 16:58:38.404 005 16704.74 631.14 50430.35 88888.00 2024-01-05 16:58:38.904 005 16704.71 631.13 50430.44 88888.00 2024-01-05 16:58:39.404 005 16704.69 631.14 50430.44 88888.00 2024-01-05 16:58:39.904 005 16704.74 631.15 50430.41 88888.00 2024-01-05 16:58:40.404 005 16704.74 631.17 50430.42 88888.00 2024-01-05 16:58:40.904 005 16704.77 631.17 50430.44 88888.00 2024-01-05 16:58:41.404 005 16704.77 631.14 50430.42 88888.00 2024-01-05 16:58:41.904 005 16704.76 631.06 50430.49 88888.00 2024-01-05 16:58:42.404 005 16704.76 631.05 50430.47 88888.00 2024-01-05 16:58:42.904 005 16704.77 631.08 50430.46 88888.00 2024-01-05 16:58:43.404 005 16704.76 631.08 50430.42 88888.00 2024-01-05 16:58:43.904 005 16704.75 631.09 50430.38 88888.00 2024-01-05 16:58:44.404 005 16704.76 631.06 50430.39 88888.00 2024-01-05 16:58:44.904 005 16704.77 631.08 50430.39 88888.00 2024-01-05 16:58:45.404 005 16704.81 631.05 50430.42 88888.00 2024-01-05 16:58:45.904 005 16704.81 631.08 50430.47 88888.00 2024-01-05 16:58:46.404 005 16704.78 631.05 50430.48 88888.00 2024-01-05 16:58:46.904 005 16704.81 631.01 50430.48 88888.00 2024-01-05 16:58:47.404 005 16704.81 630.98 50430.47 88888.00 2024-01-05 16:58:47.904 005 16704.80 630.95 50430.41 88888.00 2024-01-05 16:58:48.405 005 16704.72 630.95 50430.42 88888.00 2024-01-05 16:58:48.905 005 16704.69 631.03 50430.45 88888.00 2024-01-05 16:58:49.405 005 16704.72 630.98 50430.45 88888.00 2024-01-05 16:58:49.905 005 16704.74 630.97 50430.49 88888.00 2024-01-05 16:58:50.405 005 16704.82 630.98 50430.47 88888.00 2024-01-05 16:58:50.905 005 16704.83 631.00 50430.44 88888.00 2024-01-05 16:58:51.405 005 16704.84 631.04 50430.41 88888.00 2024-01-05 16:58:51.905 005 16704.84 631.06 50430.36 88888.00 2024-01-05 16:58:52.405 005 16704.84 631.01 50430.40 88888.00 2024-01-05 16:58:52.905 005 16704.86 630.98 50430.37 88888.00 2024-01-05 16:58:53.405 005 16704.91 631.00 50430.41 88888.00 2024-01-05 16:58:53.905 005 16704.93 631.01 50430.42 88888.00 2024-01-05 16:58:54.405 005 16704.93 631.04 50430.39 88888.00 2024-01-05 16:58:54.905 005 16704.96 631.05 50430.41 88888.00 2024-01-05 16:58:55.405 005 16704.95 631.08 50430.45 88888.00 2024-01-05 16:58:55.905 005 16704.94 631.08 50430.53 88888.00 2024-01-05 16:58:56.405 005 16704.98 631.08 50430.48 88888.00 2024-01-05 16:58:56.905 005 16705.00 631.04 50430.44 88888.00 2024-01-05 16:58:57.405 005 16705.01 631.02 50430.39 88888.00 2024-01-05 16:58:57.905 005 16705.03 631.01 50430.44 88888.00 2024-01-05 16:58:58.405 005 16705.03 631.00 50430.42 88888.00 2024-01-05 16:58:58.905 005 16705.02 630.98 50430.44 88888.00 2024-01-05 16:58:59.405 005 16705.04 631.00 50430.44 88888.00 2024-01-05 16:58:59.905 005 16705.07 631.04 50430.47 88888.00 2024-01-05 16:59:00.405 005 16705.08 631.04 50430.50 88888.00 2024-01-05 16:59:00.905 005 16705.08 631.01 50430.53 88888.00 2024-01-05 16:59:01.405 005 16705.08 630.98 50430.54 88888.00 2024-01-05 16:59:01.905 005 16705.04 630.96 50430.51 88888.00 2024-01-05 16:59:02.405 005 16705.06 630.98 50430.50 88888.00 2024-01-05 16:59:02.905 005 16705.04 630.96 50430.44 88888.00 2024-01-05 16:59:03.405 005 16705.07 630.95 50430.45 88888.00 2024-01-05 16:59:03.905 005 16705.10 630.97 50430.47 88888.00 2024-01-05 16:59:04.405 005 16705.10 630.97 50430.50 88888.00 2024-01-05 16:59:04.905 005 16705.15 630.96 50430.50 88888.00 2024-01-05 16:59:05.405 005 16705.16 630.95 50430.50 88888.00 2024-01-05 16:59:05.905 005 16705.17 630.98 50430.54 88888.00 2024-01-05 16:59:06.405 005 16705.17 631.00 50430.51 88888.00 2024-01-05 16:59:06.905 005 16705.16 631.01 50430.47 88888.00 2024-01-05 16:59:07.405 005 16705.17 630.94 50430.41 88888.00 2024-01-05 16:59:07.905 005 16705.19 630.94 50430.41 88888.00 2024-01-05 16:59:08.405 005 16705.21 630.94 50430.41 88888.00 2024-01-05 16:59:08.905 005 16705.27 630.93 50430.41 88888.00 2024-01-05 16:59:09.405 005 16705.28 630.94 50430.36 88888.00 2024-01-05 16:59:09.905 005 16705.28 630.92 50430.38 88888.00 2024-01-05 16:59:10.405 005 16705.30 630.93 50430.39 88888.00 2024-01-05 16:59:10.905 005 16705.37 630.94 50430.37 88888.00 2024-01-05 16:59:11.405 005 16705.40 630.93 50430.32 88888.00 2024-01-05 16:59:11.905 005 16705.39 630.92 50430.33 88888.00 2024-01-05 16:59:12.405 005 16705.39 630.93 50430.27 88888.00 2024-01-05 16:59:12.905 005 16705.40 630.91 50430.29 88888.00 2024-01-05 16:59:13.405 005 16705.39 630.87 50430.28 88888.00 2024-01-05 16:59:13.905 005 16705.40 630.88 50430.31 88888.00 2024-01-05 16:59:14.405 005 16705.45 630.91 50430.35 88888.00 2024-01-05 16:59:14.905 005 16705.46 630.95 50430.41 88888.00 2024-01-05 16:59:15.405 005 16705.47 630.87 50430.39 88888.00 2024-01-05 16:59:15.905 005 16705.50 630.85 50430.46 88888.00 2024-01-05 16:59:16.405 005 16705.51 630.77 50430.46 88888.00 2024-01-05 16:59:16.905 005 16705.52 630.85 50430.47 88888.00 2024-01-05 16:59:17.405 005 16705.52 630.87 50430.45 88888.00 2024-01-05 16:59:17.905 005 16705.54 630.82 50430.47 88888.00 2024-01-05 16:59:18.406 005 16705.57 630.83 50430.49 88888.00 2024-01-05 16:59:18.906 005 16705.57 630.84 50430.48 88888.00 2024-01-05 16:59:19.406 005 16705.55 630.87 50430.48 88888.00 2024-01-05 16:59:19.906 005 16705.59 630.85 50430.48 88888.00 2024-01-05 16:59:20.406 005 16705.61 630.83 50430.44 88888.00 2024-01-05 16:59:20.906 005 16705.60 630.85 50430.44 88888.00 2024-01-05 16:59:21.406 005 16705.64 630.83 50430.42 88888.00 2024-01-05 16:59:21.906 005 16705.68 630.82 50430.31 88888.00 2024-01-05 16:59:22.406 005 16705.69 630.80 50430.29 88888.00 2024-01-05 16:59:22.906 005 16705.70 630.78 50430.39 88888.00 2024-01-05 16:59:23.406 005 16705.70 630.75 50430.49 88888.00 2024-01-05 16:59:23.906 005 16705.75 630.78 50430.42 88888.00 2024-01-05 16:59:24.406 005 16705.79 630.77 50430.41 88888.00 2024-01-05 16:59:24.906 005 16705.83 630.77 50430.36 88888.00 2024-01-05 16:59:25.406 005 16705.90 630.76 50430.41 88888.00 2024-01-05 16:59:25.906 005 16705.92 630.76 50430.39 88888.00 2024-01-05 16:59:26.406 005 16705.91 630.78 50430.39 88888.00 2024-01-05 16:59:26.906 005 16705.96 630.80 50430.36 88888.00 2024-01-05 16:59:27.406 005 16705.98 630.82 50430.38 88888.00 2024-01-05 16:59:27.906 005 16705.99 630.82 50430.37 88888.00 2024-01-05 16:59:28.406 005 16706.03 630.79 50430.44 88888.00 2024-01-05 16:59:28.906 005 16706.05 630.80 50430.37 88888.00 2024-01-05 16:59:29.406 005 16706.07 630.80 50430.39 88888.00 2024-01-05 16:59:29.906 005 16706.12 630.82 50430.40 88888.00 2024-01-05 16:59:30.406 005 16706.12 630.82 50430.42 88888.00 2024-01-05 16:59:30.906 005 16706.15 630.78 50430.47 88888.00 2024-01-05 16:59:31.406 005 16706.16 630.80 50430.42 88888.00 2024-01-05 16:59:31.906 005 16706.21 630.87 50430.47 88888.00 2024-01-05 16:59:32.406 005 16706.23 630.86 50430.47 88888.00 2024-01-05 16:59:32.906 005 16706.26 630.85 50430.48 88888.00 2024-01-05 16:59:33.406 005 16706.30 630.85 50430.50 88888.00 2024-01-05 16:59:33.906 005 16706.31 630.83 50430.55 88888.00 2024-01-05 16:59:34.406 005 16706.33 630.80 50430.59 88888.00 2024-01-05 16:59:34.906 005 16706.31 630.80 50430.72 88888.00 2024-01-05 16:59:35.406 005 16706.35 630.82 50430.64 88888.00 2024-01-05 16:59:35.906 005 16706.44 630.78 50430.53 88888.00 2024-01-05 16:59:36.406 005 16706.49 630.79 50430.48 88888.00 2024-01-05 16:59:36.906 005 16706.50 630.86 50430.42 88888.00 2024-01-05 16:59:37.406 005 16706.53 630.84 50430.40 88888.00 2024-01-05 16:59:37.906 005 16706.54 630.82 50430.39 88888.00 2024-01-05 16:59:38.406 005 16706.53 630.85 50430.41 88888.00 2024-01-05 16:59:38.906 005 16706.57 630.88 50430.37 88888.00 2024-01-05 16:59:39.406 005 16706.62 630.91 50430.37 88888.00 2024-01-05 16:59:39.906 005 16706.62 630.93 50430.37 88888.00 2024-01-05 16:59:40.406 005 16706.61 630.92 50430.40 88888.00 2024-01-05 16:59:40.906 005 16706.65 630.96 50430.39 88888.00 2024-01-05 16:59:41.406 005 16706.61 630.96 50430.40 88888.00 2024-01-05 16:59:41.906 005 16706.62 630.97 50430.49 88888.00 2024-01-05 16:59:42.406 005 16706.69 630.96 50430.51 88888.00 2024-01-05 16:59:42.906 005 16706.71 630.97 50430.56 88888.00 2024-01-05 16:59:43.407 005 16706.76 630.96 50430.58 88888.00 2024-01-05 16:59:43.907 005 16706.80 630.96 50430.48 88888.00 2024-01-05 16:59:44.407 005 16706.80 630.93 50430.56 88888.00 2024-01-05 16:59:44.907 005 16706.84 630.95 50430.55 88888.00 2024-01-05 16:59:45.407 005 16706.88 630.94 50430.58 88888.00 2024-01-05 16:59:45.907 005 16706.92 630.95 50430.57 88888.00 2024-01-05 16:59:46.407 005 16706.91 630.96 50430.53 88888.00 2024-01-05 16:59:46.907 005 16706.92 630.97 50430.49 88888.00 2024-01-05 16:59:47.407 005 16706.89 630.95 50430.46 88888.00 2024-01-05 16:59:47.907 005 16706.87 630.98 50430.44 88888.00 2024-01-05 16:59:48.407 005 16706.86 631.05 50430.49 88888.00 2024-01-05 16:59:48.907 005 16706.89 631.09 50430.53 88888.00 2024-01-05 16:59:49.407 005 16706.92 631.06 50430.48 88888.00 2024-01-05 16:59:49.907 005 16706.92 631.02 50430.48 88888.00 2024-01-05 16:59:50.407 005 16706.94 631.00 50430.46 88888.00 2024-01-05 16:59:50.907 005 16706.97 631.00 50430.48 88888.00 2024-01-05 16:59:51.407 005 16706.94 631.01 50430.54 88888.00 2024-01-05 16:59:51.907 005 16706.94 630.97 50430.54 88888.00 2024-01-05 16:59:52.407 005 16706.96 630.92 50430.47 88888.00 2024-01-05 16:59:52.907 005 16707.03 630.93 50430.45 88888.00 2024-01-05 16:59:53.407 005 16707.06 630.93 50430.57 88888.00 2024-01-05 16:59:53.907 005 16707.09 630.95 50430.53 88888.00 2024-01-05 16:59:54.407 005 16707.10 630.98 50430.53 88888.00 2024-01-05 16:59:54.907 005 16707.09 631.00 50430.50 88888.00 2024-01-05 16:59:55.407 005 16707.13 631.00 50430.55 88888.00 2024-01-05 16:59:55.907 005 16707.11 631.04 50430.54 88888.00 2024-01-05 16:59:56.407 005 16707.09 631.05 50430.53 88888.00 2024-01-05 16:59:56.907 005 16707.13 631.03 50430.50 88888.00 2024-01-05 16:59:57.407 005 16707.15 631.00 50430.58 88888.00 2024-01-05 16:59:57.907 005 16707.11 631.02 50430.54 88888.00 2024-01-05 16:59:59.407 005 16707.20 631.05 50430.53 88888.00 2024-01-05 16:59:59.907 005 16707.21 631.06 50430.54 88888.00 2024-01-05 17:00:00.407 005 16707.21 631.11 50430.54 88888.00 2024-01-05 17:00:00.907 005 16707.27 631.06 50430.53 88888.00 2024-01-05 17:00:01.407 005 16707.25 631.06 50430.54 88888.00 2024-01-05 17:00:01.907 005 16707.24 631.10 50430.57 88888.00 2024-01-05 17:00:02.407 005 16707.27 631.15 50430.55 88888.00 2024-01-05 17:00:02.907 005 16707.25 631.10 50430.50 88888.00 2024-01-05 17:00:03.407 005 16707.25 631.06 50430.49 88888.00 2024-01-05 17:00:03.907 005 16707.22 631.06 50430.61 88888.00 2024-01-05 17:00:04.407 005 16707.22 631.09 50430.63 88888.00 2024-01-05 17:00:04.907 005 16707.27 631.08 50430.54 88888.00 2024-01-05 17:00:05.407 005 16707.28 631.05 50430.51 88888.00 2024-01-05 17:00:05.907 005 16707.25 631.05 50430.53 88888.00 2024-01-05 17:00:06.407 005 16707.33 631.12 50430.53 88888.00 2024-01-05 17:00:06.907 005 16707.36 631.18 50430.51 88888.00 2024-01-05 17:00:07.407 005 16707.35 631.19 50430.49 88888.00 2024-01-05 17:00:07.907 005 16707.37 631.20 50430.51 88888.00 2024-01-05 17:00:08.907 005 16707.32 631.18 50430.56 88888.00 2024-01-05 17:00:09.407 005 16707.32 631.22 50430.53 88888.00 2024-01-05 17:00:09.907 005 16707.35 631.21 50430.54 88888.00 2024-01-05 17:00:10.407 005 16707.38 631.14 50430.54 88888.00 2024-01-05 17:00:10.907 005 16707.37 631.14 50430.53 88888.00 2024-01-05 17:00:11.407 005 16707.32 631.19 50430.54 88888.00 2024-01-05 17:00:11.907 005 16707.29 631.19 50430.53 88888.00 2024-01-05 17:00:12.407 005 16707.27 631.15 50430.54 88888.00 2024-01-05 17:00:12.907 005 16707.27 631.20 50430.45 88888.00 2024-01-05 17:00:13.407 005 16707.28 631.18 50430.48 88888.00 2024-01-05 17:00:13.908 005 16707.31 631.17 50430.54 88888.00 2024-01-05 17:00:14.408 005 16707.30 631.14 50430.54 88888.00 2024-01-05 17:00:14.908 005 16707.33 631.14 50430.53 88888.00 2024-01-05 17:00:15.408 005 16707.35 631.17 50430.55 88888.00 2024-01-05 17:00:15.908 005 16707.35 631.14 50430.57 88888.00 2024-01-05 17:00:16.408 005 16707.30 631.14 50430.57 88888.00 2024-01-05 17:00:16.908 005 16707.32 631.11 50430.63 88888.00 2024-01-05 17:00:17.408 005 16707.36 631.09 50430.60 88888.00 2024-01-05 17:00:17.908 005 16707.36 631.12 50430.57 88888.00 2024-01-05 17:00:18.408 005 16707.36 631.15 50430.61 88888.00 2024-01-05 17:00:18.908 005 16707.36 631.17 50430.66 88888.00 2024-01-05 17:00:19.408 005 16707.37 631.11 50430.64 88888.00 2024-01-05 17:00:19.908 005 16707.37 631.08 50430.63 88888.00 2024-01-05 17:00:20.408 005 16707.35 631.10 50430.60 88888.00 2024-01-05 17:00:20.908 005 16707.36 631.09 50430.61 88888.00 2024-01-05 17:00:21.408 005 16707.39 631.04 50430.65 88888.00 2024-01-05 17:00:21.908 005 16707.38 631.05 50430.70 88888.00 2024-01-05 17:00:22.408 005 16707.36 631.01 50430.67 88888.00 2024-01-05 17:00:22.908 005 16707.32 630.97 50430.60 88888.00 2024-01-05 17:00:23.408 005 16707.31 631.02 50430.60 88888.00 2024-01-05 17:00:23.908 005 16707.37 631.06 50430.55 88888.00 2024-01-05 17:00:24.408 005 16707.36 631.01 50430.50 88888.00 2024-01-05 17:00:24.908 005 16707.37 630.96 50430.47 88888.00 2024-01-05 17:00:25.408 005 16707.38 630.94 50430.50 88888.00 2024-01-05 17:00:25.908 005 16707.38 630.97 50430.55 88888.00 2024-01-05 17:00:26.408 005 16707.35 631.04 50430.51 88888.00 2024-01-05 17:00:26.908 005 16707.31 631.01 50430.53 88888.00 2024-01-05 17:00:27.408 005 16707.32 631.00 50430.56 88888.00 2024-01-05 17:00:27.908 005 16707.32 631.03 50430.56 88888.00 2024-01-05 17:00:28.908 005 16707.28 631.05 50430.53 88888.00 2024-01-05 17:00:29.408 005 16707.30 631.05 50430.57 88888.00 2024-01-05 17:00:29.908 005 16707.29 630.97 50430.53 88888.00 2024-01-05 17:00:30.408 005 16707.28 630.96 50430.49 88888.00 2024-01-05 17:00:30.908 005 16707.29 630.96 50430.54 88888.00 2024-01-05 17:00:31.408 005 16707.27 630.96 50430.57 88888.00 2024-01-05 17:00:31.908 005 16707.25 630.98 50430.58 88888.00 2024-01-05 17:00:32.408 005 16707.25 631.02 50430.59 88888.00 2024-01-05 17:00:32.908 005 16707.25 630.98 50430.59 88888.00 2024-01-05 17:00:33.408 005 16707.25 631.02 50430.61 88888.00 2024-01-05 17:00:33.908 005 16707.24 631.02 50430.67 88888.00 2024-01-05 17:00:34.408 005 16707.22 630.98 50430.70 88888.00 2024-01-05 17:00:34.908 005 16707.22 630.96 50430.68 88888.00 2024-01-05 17:00:35.408 005 16707.21 630.98 50430.65 88888.00 2024-01-05 17:00:35.908 005 16707.20 631.01 50430.68 88888.00 2024-01-05 17:00:36.908 005 16707.18 631.00 50430.75 88888.00 2024-01-05 17:00:37.408 005 16707.18 630.97 50430.63 88888.00 2024-01-05 17:00:37.908 005 16707.14 630.95 50430.60 88888.00 2024-01-05 17:00:38.408 005 16707.16 630.95 50430.59 88888.00 2024-01-05 17:00:38.908 005 16707.19 630.95 50430.63 88888.00 2024-01-05 17:00:39.408 005 16707.16 631.01 50430.66 88888.00 2024-01-05 17:00:39.908 005 16707.15 631.05 50430.70 88888.00 2024-01-05 17:00:40.408 005 16707.15 631.11 50430.67 88888.00 2024-01-05 17:00:40.908 005 16707.12 631.10 50430.60 88888.00 2024-01-05 17:00:41.408 005 16707.12 631.10 50430.68 88888.00 2024-01-05 17:00:41.909 005 16707.13 631.13 50430.68 88888.00 2024-01-05 17:00:42.409 005 16707.11 631.11 50430.68 88888.00 2024-01-05 17:00:42.909 005 16707.11 631.06 50430.70 88888.00 2024-01-05 17:00:43.409 005 16707.09 631.06 50430.74 88888.00 2024-01-05 17:00:43.909 005 16707.07 631.11 50430.72 88888.00 2024-01-05 17:00:44.409 005 16707.05 631.15 50430.70 88888.00 2024-01-05 17:00:44.909 005 16707.07 631.21 50430.75 88888.00 2024-01-05 17:00:45.409 005 16707.06 631.23 50430.72 88888.00 2024-01-05 17:00:45.909 005 16707.04 631.23 50430.77 88888.00 2024-01-05 17:00:46.909 005 16707.03 631.17 50430.73 88888.00 2024-01-05 17:00:47.409 005 16707.05 631.17 50430.72 88888.00 2024-01-05 17:00:47.909 005 16707.04 631.24 50430.70 88888.00 2024-01-05 17:00:48.409 005 16707.04 631.22 50430.70 88888.00 2024-01-05 17:00:48.909 005 16707.02 631.15 50430.77 88888.00 2024-01-05 17:00:49.409 005 16707.01 631.17 50430.74 88888.00 2024-01-05 17:00:49.909 005 16706.95 631.19 50430.67 88888.00 2024-01-05 17:00:50.409 005 16706.93 631.26 50430.75 88888.00 2024-01-05 17:00:50.909 005 16706.94 631.23 50430.73 88888.00 2024-01-05 17:00:51.409 005 16706.93 631.23 50430.75 88888.00 2024-01-05 17:00:51.909 005 16706.92 631.28 50430.70 88888.00 2024-01-05 17:00:52.409 005 16706.93 631.23 50430.65 88888.00 2024-01-05 17:00:52.909 005 16706.95 631.22 50430.68 88888.00 2024-01-05 17:00:53.409 005 16706.96 631.22 50430.74 88888.00 2024-01-05 17:00:53.909 005 16706.91 631.21 50430.70 88888.00 2024-01-05 17:00:54.409 005 16706.89 631.23 50430.73 88888.00 2024-01-05 17:00:54.909 005 16706.91 631.23 50430.70 88888.00 2024-01-05 17:00:55.409 005 16706.86 631.23 50430.67 88888.00 2024-01-05 17:00:55.909 005 16706.88 631.23 50430.70 88888.00 2024-01-05 17:00:56.409 005 16706.87 631.23 50430.70 88888.00 2024-01-05 17:00:56.909 005 16706.84 631.22 50430.72 88888.00 2024-01-05 17:00:57.409 005 16706.83 631.26 50430.63 88888.00 2024-01-05 17:00:57.909 005 16706.80 631.26 50430.65 88888.00 2024-01-05 17:00:58.409 005 16706.79 631.24 50430.73 88888.00 2024-01-05 17:00:58.909 005 16706.77 631.26 50430.75 88888.00 2024-01-05 17:00:59.409 005 16706.76 631.31 50430.74 88888.00 2024-01-05 17:00:59.909 005 16706.75 631.30 50430.77 88888.00 2024-01-05 17:01:00.409 005 16706.72 631.30 50430.77 88888.00 2024-01-05 17:01:00.909 005 16706.74 631.24 50430.78 88888.00 2024-01-05 17:01:01.409 005 16706.75 631.24 50430.79 88888.00 2024-01-05 17:01:01.909 005 16706.71 631.20 50430.78 88888.00 2024-01-05 17:01:02.409 005 16706.72 631.20 50430.72 88888.00 2024-01-05 17:01:02.909 005 16706.70 631.17 50430.70 88888.00 2024-01-05 17:01:03.409 005 16706.65 631.19 50430.76 88888.00 2024-01-05 17:01:03.909 005 16706.63 631.21 50430.78 88888.00 2024-01-05 17:01:04.409 005 16706.66 631.14 50430.77 88888.00 2024-01-05 17:01:04.909 005 16706.65 631.17 50430.78 88888.00 2024-01-05 17:01:05.409 005 16706.58 631.20 50430.75 88888.00 2024-01-05 17:01:05.909 005 16706.59 631.23 50430.73 88888.00 2024-01-05 17:01:06.409 005 16706.58 631.23 50430.72 88888.00 2024-01-05 17:01:06.910 005 16706.54 631.22 50430.67 88888.00 2024-01-05 17:01:07.410 005 16706.58 631.19 50430.63 88888.00 2024-01-05 17:01:07.910 005 16706.54 631.20 50430.67 88888.00 2024-01-05 17:01:08.410 005 16706.53 631.27 50430.69 88888.00 2024-01-05 17:01:08.910 005 16706.53 631.30 50430.68 88888.00 2024-01-05 17:01:09.410 005 16706.51 631.27 50430.70 88888.00 2024-01-05 17:01:10.410 005 16706.45 631.21 50430.70 88888.00 2024-01-05 17:01:10.910 005 16706.47 631.23 50430.70 88888.00 2024-01-05 17:01:11.410 005 16706.47 631.30 50430.68 88888.00 2024-01-05 17:01:11.910 005 16706.47 631.26 50430.67 88888.00 2024-01-05 17:01:12.410 005 16706.45 631.27 50430.69 88888.00 2024-01-05 17:01:12.910 005 16706.49 631.31 50430.67 88888.00 2024-01-05 17:01:13.410 005 16706.50 631.39 50430.61 88888.00 2024-01-05 17:01:13.910 005 16706.50 631.38 50430.63 88888.00 2024-01-05 17:01:14.410 005 16706.44 631.35 50430.63 88888.00 2024-01-05 17:01:14.910 005 16706.44 631.32 50430.66 88888.00 2024-01-05 17:01:15.410 005 16706.43 631.35 50430.69 88888.00 2024-01-05 17:01:15.910 005 16706.43 631.39 50430.61 88888.00 2024-01-05 17:01:16.410 005 16706.43 631.38 50430.65 88888.00 2024-01-05 17:01:16.910 005 16706.39 631.37 50430.64 88888.00 2024-01-05 17:01:17.410 005 16706.42 631.40 50430.60 88888.00 2024-01-05 17:01:17.910 005 16706.44 631.35 50430.58 88888.00 2024-01-05 17:01:18.410 005 16706.44 631.36 50430.66 88888.00 2024-01-05 17:01:18.910 005 16706.43 631.41 50430.67 88888.00 2024-01-05 17:01:19.410 005 16706.44 631.41 50430.66 88888.00 2024-01-05 17:01:20.410 005 16706.39 631.40 50430.72 88888.00 2024-01-05 17:01:20.910 005 16706.36 631.38 50430.65 88888.00 2024-01-05 17:01:21.410 005 16706.36 631.39 50430.63 88888.00 2024-01-05 17:01:21.910 005 16706.39 631.36 50430.60 88888.00 2024-01-05 17:01:22.410 005 16706.40 631.41 50430.64 88888.00 2024-01-05 17:01:22.910 005 16706.42 631.43 50430.65 88888.00 2024-01-05 17:01:23.410 005 16706.40 631.43 50430.68 88888.00 2024-01-05 17:01:23.910 005 16706.40 631.41 50430.70 88888.00 2024-01-05 17:01:24.410 005 16706.40 631.40 50430.70 88888.00 2024-01-05 17:01:24.910 005 16706.41 631.37 50430.66 88888.00 2024-01-05 17:01:25.410 005 16706.39 631.37 50430.73 88888.00 2024-01-05 17:01:25.910 005 16706.43 631.34 50430.70 88888.00 2024-01-05 17:01:26.410 005 16706.42 631.35 50430.70 88888.00 2024-01-05 17:01:26.910 005 16706.40 631.32 50430.66 88888.00 2024-01-05 17:01:27.410 005 16706.39 631.35 50430.68 88888.00 2024-01-05 17:01:27.910 005 16706.41 631.36 50430.66 88888.00 2024-01-05 17:01:28.410 005 16706.45 631.35 50430.63 88888.00 2024-01-05 17:01:28.910 005 16706.44 631.35 50430.60 88888.00 2024-01-05 17:01:29.410 005 16706.37 631.36 50430.61 88888.00 2024-01-05 17:01:29.910 005 16706.36 631.36 50430.61 88888.00 2024-01-05 17:01:30.410 005 16706.36 631.36 50430.61 88888.00 2024-01-05 17:01:30.910 005 16706.37 631.34 50430.63 88888.00 2024-01-05 17:01:31.410 005 16706.36 631.31 50430.64 88888.00 2024-01-05 17:01:31.910 005 16706.35 631.31 50430.57 88888.00 2024-01-05 17:01:32.410 005 16706.40 631.30 50430.55 88888.00 2024-01-05 17:01:32.910 005 16706.39 631.28 50430.58 88888.00 2024-01-05 17:01:33.410 005 16706.39 631.23 50430.61 88888.00 2024-01-05 17:01:33.910 005 16706.39 631.22 50430.67 88888.00 2024-01-05 17:01:34.410 005 16706.39 631.23 50430.68 88888.00 2024-01-05 17:01:34.910 005 16706.41 631.18 50430.68 88888.00 2024-01-05 17:01:35.411 005 16706.42 631.18 50430.70 88888.00 2024-01-05 17:01:35.911 005 16706.40 631.15 50430.70 88888.00 2024-01-05 17:01:36.411 005 16706.37 631.15 50430.69 88888.00 2024-01-05 17:01:36.911 005 16706.39 631.12 50430.60 88888.00 2024-01-05 17:01:37.411 005 16706.41 631.13 50430.61 88888.00 2024-01-05 17:01:37.911 005 16706.47 631.15 50430.64 88888.00 2024-01-05 17:01:38.411 005 16706.47 631.17 50430.64 88888.00 2024-01-05 17:01:38.911 005 16706.45 631.17 50430.67 88888.00 2024-01-05 17:01:39.411 005 16706.44 631.08 50430.67 88888.00 2024-01-05 17:01:39.911 005 16706.44 631.11 50430.63 88888.00 2024-01-05 17:01:40.411 005 16706.43 631.12 50430.59 88888.00 2024-01-05 17:01:40.911 005 16706.45 631.15 50430.57 88888.00 2024-01-05 17:01:41.411 005 16706.45 631.17 50430.54 88888.00 2024-01-05 17:01:41.911 005 16706.39 631.14 50430.59 88888.00 2024-01-05 17:01:42.411 005 16706.43 631.15 50430.60 88888.00 2024-01-05 17:01:42.911 005 16706.49 631.18 50430.58 88888.00 2024-01-05 17:01:43.411 005 16706.49 631.18 50430.54 88888.00 2024-01-05 17:01:43.911 005 16706.47 631.15 50430.50 88888.00 2024-01-05 17:01:44.411 005 16706.47 631.18 50430.51 88888.00 2024-01-05 17:01:44.911 005 16706.49 631.14 50430.46 88888.00 2024-01-05 17:01:45.411 005 16706.50 631.12 50430.44 88888.00 2024-01-05 17:01:45.911 005 16706.53 631.09 50430.47 88888.00 2024-01-05 17:01:46.411 005 16706.48 631.08 50430.49 88888.00 2024-01-05 17:01:46.911 005 16706.49 631.15 50430.58 88888.00 2024-01-05 17:01:47.411 005 16706.52 631.19 50430.55 88888.00 2024-01-05 17:01:47.911 005 16706.52 631.17 50430.47 88888.00 2024-01-05 17:01:48.411 005 16706.49 631.14 50430.51 88888.00 2024-01-05 17:01:48.911 005 16706.48 631.17 50430.53 88888.00 2024-01-05 17:01:49.411 005 16706.50 631.18 50430.58 88888.00 2024-01-05 17:01:49.911 005 16706.49 631.14 50430.50 88888.00 2024-01-05 17:01:50.411 005 16706.50 631.12 50430.53 88888.00 2024-01-05 17:01:50.911 005 16706.53 631.14 50430.51 88888.00 2024-01-05 17:01:51.411 005 16706.51 631.14 50430.50 88888.00 2024-01-05 17:01:51.911 005 16706.47 631.09 50430.50 88888.00 2024-01-05 17:01:52.411 005 16706.49 631.08 50430.53 88888.00 2024-01-05 17:01:52.911 005 16706.53 631.13 50430.51 88888.00 2024-01-05 17:01:53.411 005 16706.51 631.14 50430.47 88888.00 2024-01-05 17:01:53.911 005 16706.52 631.11 50430.47 88888.00 2024-01-05 17:01:54.411 005 16706.52 631.14 50430.47 88888.00 2024-01-05 17:01:54.911 005 16706.49 631.13 50430.48 88888.00 2024-01-05 17:01:55.411 005 16706.44 631.10 50430.53 88888.00 2024-01-05 17:01:55.911 005 16706.48 631.05 50430.49 88888.00 2024-01-05 17:01:56.411 005 16706.50 631.01 50430.50 88888.00 2024-01-05 17:01:56.911 005 16706.58 631.02 50430.49 88888.00 2024-01-05 17:01:57.411 005 16706.60 631.03 50430.48 88888.00 2024-01-05 17:01:57.911 005 16706.60 631.06 50430.54 88888.00 2024-01-05 17:01:58.411 005 16706.61 631.03 50430.54 88888.00 2024-01-05 17:01:58.911 005 16706.58 631.01 50430.57 88888.00 2024-01-05 17:01:59.411 005 16706.58 631.01 50430.55 88888.00 2024-01-05 17:01:59.911 005 16706.59 630.97 50430.56 88888.00 2024-01-05 17:02:00.411 005 16706.63 630.98 50430.49 88888.00 2024-01-05 17:02:00.911 005 16706.63 630.98 50430.51 88888.00 2024-01-05 17:02:01.411 005 16706.62 631.05 50430.57 88888.00 2024-01-05 17:02:01.911 005 16706.62 631.03 50430.53 88888.00 2024-01-05 17:02:02.411 005 16706.60 631.04 50430.50 88888.00 2024-01-05 17:02:02.911 005 16706.59 631.05 50430.53 88888.00 2024-01-05 17:02:03.411 005 16706.59 631.02 50430.49 88888.00 2024-01-05 17:02:03.911 005 16706.59 631.00 50430.53 88888.00 2024-01-05 17:02:04.411 005 16706.65 631.00 50430.53 88888.00 2024-01-05 17:02:04.911 005 16706.62 630.93 50430.53 88888.00 2024-01-05 17:02:05.412 005 16706.60 630.89 50430.49 88888.00 2024-01-05 17:02:05.912 005 16706.62 630.91 50430.51 88888.00 2024-01-05 17:02:06.412 005 16706.63 630.97 50430.48 88888.00 2024-01-05 17:02:06.912 005 16706.62 630.97 50430.45 88888.00 2024-01-05 17:02:07.412 005 16706.62 630.93 50430.40 88888.00 2024-01-05 17:02:07.912 005 16706.63 630.93 50430.37 88888.00 2024-01-05 17:02:08.412 005 16706.61 630.98 50430.54 88888.00 2024-01-05 17:02:08.912 005 16706.60 630.96 50430.56 88888.00 2024-01-05 17:02:09.412 005 16706.58 630.98 50430.50 88888.00 2024-01-05 17:02:09.912 005 16706.58 631.00 50430.46 88888.00 2024-01-05 17:02:10.412 005 16706.58 630.97 50430.40 88888.00 2024-01-05 17:02:10.912 005 16706.58 631.00 50430.39 88888.00 2024-01-05 17:02:12.412 005 16706.59 630.96 50430.42 88888.00 2024-01-05 17:02:12.912 005 16706.61 631.01 50430.46 88888.00 2024-01-05 17:02:13.412 005 16706.63 630.97 50430.49 88888.00 2024-01-05 17:02:13.912 005 16706.61 630.96 50430.49 88888.00 2024-01-05 17:02:14.412 005 16706.58 630.97 50430.47 88888.00 2024-01-05 17:02:14.912 005 16706.60 630.98 50430.45 88888.00 2024-01-05 17:02:15.412 005 16706.62 630.97 50430.45 88888.00 2024-01-05 17:02:15.912 005 16706.61 630.96 50430.51 88888.00 2024-01-05 17:02:16.412 005 16706.62 630.95 50430.61 88888.00 2024-01-05 17:02:16.912 005 16706.65 630.94 50430.60 88888.00 2024-01-05 17:02:17.412 005 16706.66 630.93 50430.53 88888.00 2024-01-05 17:02:17.912 005 16706.63 630.87 50430.49 88888.00 2024-01-05 17:02:18.412 005 16706.66 630.84 50430.55 88888.00 2024-01-05 17:02:18.912 005 16706.68 630.80 50430.67 88888.00 2024-01-05 17:02:19.412 005 16706.69 630.82 50430.57 88888.00 2024-01-05 17:02:19.912 005 16706.63 630.86 50430.53 88888.00 2024-01-05 17:02:20.412 005 16706.63 630.80 50430.53 88888.00 2024-01-05 17:02:20.912 005 16706.67 630.73 50430.55 88888.00 2024-01-05 17:02:21.412 005 16706.68 630.73 50430.56 88888.00 2024-01-05 17:02:21.912 005 16706.71 630.73 50430.54 88888.00 2024-01-05 17:02:22.412 005 16706.71 630.69 50430.53 88888.00 2024-01-05 17:02:22.912 005 16706.76 630.68 50430.48 88888.00 2024-01-05 17:02:23.412 005 16706.72 630.71 50430.54 88888.00 2024-01-05 17:02:23.912 005 16706.75 630.73 50430.54 88888.00 2024-01-05 17:02:24.412 005 16706.76 630.70 50430.48 88888.00 2024-01-05 17:02:24.912 005 16706.77 630.68 50430.41 88888.00 2024-01-05 17:02:25.412 005 16706.77 630.66 50430.45 88888.00 2024-01-05 17:02:25.912 005 16706.81 630.65 50430.50 88888.00 2024-01-05 17:02:26.412 005 16706.83 630.65 50430.50 88888.00 2024-01-05 17:02:26.912 005 16706.83 630.61 50430.51 88888.00 2024-01-05 17:02:27.412 005 16706.81 630.57 50430.47 88888.00 2024-01-05 17:02:27.912 005 16706.81 630.51 50430.41 88888.00 2024-01-05 17:02:28.412 005 16706.84 630.50 50430.37 88888.00 2024-01-05 17:02:28.912 005 16706.85 630.47 50430.46 88888.00 2024-01-05 17:02:29.412 005 16706.85 630.45 50430.44 88888.00 2024-01-05 17:02:29.912 005 16706.87 630.42 50430.45 88888.00 2024-01-05 17:02:30.412 005 16706.88 630.37 50430.50 88888.00 2024-01-05 17:02:30.912 005 16706.89 630.33 50430.44 88888.00 2024-01-05 17:02:31.412 005 16706.89 630.32 50430.39 88888.00 2024-01-05 17:02:31.912 005 16706.93 630.33 50430.45 88888.00 2024-01-05 17:02:32.413 005 16706.93 630.35 50430.40 88888.00 2024-01-05 17:02:32.913 005 16706.91 630.34 50430.39 88888.00 2024-01-05 17:02:33.413 005 16706.87 630.39 50430.44 88888.00 2024-01-05 17:02:33.913 005 16706.84 630.34 50430.48 88888.00 2024-01-05 17:02:34.413 005 16706.85 630.28 50430.44 88888.00 2024-01-05 17:02:34.913 005 16706.88 630.26 50430.41 88888.00 2024-01-05 17:02:35.413 005 16706.86 630.24 50430.40 88888.00 2024-01-05 17:02:35.913 005 16706.91 630.25 50430.38 88888.00 2024-01-05 17:02:36.413 005 16706.92 630.30 50430.42 88888.00 2024-01-05 17:02:36.913 005 16706.91 630.32 50430.44 88888.00 2024-01-05 17:02:37.413 005 16706.93 630.28 50430.44 88888.00 2024-01-05 17:02:37.913 005 16706.88 630.27 50430.47 88888.00 2024-01-05 17:02:38.413 005 16706.85 630.26 50430.41 88888.00 2024-01-05 17:02:38.913 005 16706.91 630.27 50430.39 88888.00 2024-01-05 17:02:39.913 005 16706.96 630.26 50430.39 88888.00 2024-01-05 17:02:40.413 005 16706.95 630.31 50430.42 88888.00 2024-01-05 17:02:40.913 005 16706.94 630.26 50430.44 88888.00 2024-01-05 17:02:41.413 005 16706.96 630.22 50430.46 88888.00 2024-01-05 17:02:41.913 005 16707.00 630.24 50430.47 88888.00 2024-01-05 17:02:42.413 005 16707.04 630.24 50430.41 88888.00 2024-01-05 17:02:42.913 005 16707.01 630.21 50430.46 88888.00 2024-01-05 17:02:43.413 005 16707.02 630.19 50430.48 88888.00 2024-01-05 17:02:43.913 005 16707.05 630.19 50430.51 88888.00 2024-01-05 17:02:44.413 005 16707.04 630.23 50430.51 88888.00 2024-01-05 17:02:44.913 005 16707.03 630.26 50430.39 88888.00 2024-01-05 17:02:45.413 005 16707.06 630.23 50430.36 88888.00 2024-01-05 17:02:45.913 005 16707.10 630.17 50430.44 88888.00 2024-01-05 17:02:46.413 005 16707.10 630.19 50430.48 88888.00 2024-01-05 17:02:46.913 005 16707.10 630.23 50430.47 88888.00 2024-01-05 17:02:47.413 005 16707.11 630.23 50430.47 88888.00 2024-01-05 17:02:47.913 005 16707.12 630.19 50430.44 88888.00 2024-01-05 17:02:48.413 005 16707.14 630.16 50430.44 88888.00 2024-01-05 17:02:48.913 005 16707.16 630.13 50430.47 88888.00 2024-01-05 17:02:49.913 005 16707.21 630.19 50430.40 88888.00 2024-01-05 17:02:50.413 005 16707.22 630.24 50430.44 88888.00 2024-01-05 17:02:50.913 005 16707.23 630.22 50430.49 88888.00 2024-01-05 17:02:51.413 005 16707.21 630.14 50430.50 88888.00 2024-01-05 17:02:51.913 005 16707.20 630.13 50430.59 88888.00 2024-01-05 17:02:52.413 005 16707.18 630.18 50430.57 88888.00 2024-01-05 17:02:52.913 005 16707.15 630.23 50430.64 88888.00 2024-01-05 17:02:53.413 005 16707.18 630.23 50430.58 88888.00 2024-01-05 17:02:53.913 005 16707.20 630.22 50430.61 88888.00 2024-01-05 17:02:54.413 005 16707.20 630.23 50430.55 88888.00 2024-01-05 17:02:54.913 005 16707.22 630.21 50430.48 88888.00 2024-01-05 17:02:55.413 005 16707.18 630.24 50430.48 88888.00 2024-01-05 17:02:55.913 005 16707.15 630.21 50430.51 88888.00 2024-01-05 17:02:56.413 005 16707.19 630.18 50430.50 88888.00 2024-01-05 17:02:56.913 005 16707.20 630.17 50430.50 88888.00 2024-01-05 17:02:57.413 005 16707.19 630.17 50430.50 88888.00 2024-01-05 17:02:57.913 005 16707.22 630.19 50430.53 88888.00 2024-01-05 17:02:58.404 005 16707.23 630.15 50430.53 88888.00 2024-01-05 17:02:58.904 005 16707.24 630.16 50430.48 88888.00 2024-01-05 17:02:59.404 005 16707.22 630.15 50430.38 88888.00 2024-01-05 17:02:59.904 005 16707.21 630.17 50430.39 88888.00 2024-01-05 17:03:00.404 005 16707.24 630.11 50430.51 88888.00 2024-01-05 17:03:00.904 005 16707.22 630.11 50430.54 88888.00 2024-01-05 17:03:01.404 005 16707.20 630.09 50430.48 88888.00 2024-01-05 17:03:01.904 005 16707.22 630.08 50430.48 88888.00 2024-01-05 17:03:02.404 005 16707.22 630.07 50430.51 88888.00 2024-01-05 17:03:02.904 005 16707.18 630.09 50430.49 88888.00 2024-01-05 17:03:03.404 005 16707.14 630.08 50430.53 88888.00 2024-01-05 17:03:03.904 005 16707.19 630.04 50430.49 88888.00 2024-01-05 17:03:04.404 005 16707.24 630.01 50430.53 88888.00 2024-01-05 17:03:04.904 005 16707.28 630.00 50430.53 88888.00 2024-01-05 17:03:05.404 005 16707.29 630.01 50430.50 88888.00 2024-01-05 17:03:05.904 005 16707.29 630.04 50430.48 88888.00 2024-01-05 17:03:06.404 005 16707.25 629.97 50430.55 88888.00 2024-01-05 17:03:06.904 005 16707.25 629.96 50430.55 88888.00 2024-01-05 17:03:07.404 005 16707.23 629.95 50430.57 88888.00 2024-01-05 17:03:07.904 005 16707.23 629.98 50430.58 88888.00 2024-01-05 17:03:08.404 005 16707.20 629.93 50430.59 88888.00 2024-01-05 17:03:08.904 005 16707.19 629.91 50430.55 88888.00 2024-01-05 17:03:09.404 005 16707.19 629.90 50430.53 88888.00 2024-01-05 17:03:09.904 005 16707.18 629.89 50430.56 88888.00 2024-01-05 17:03:10.404 005 16707.19 629.92 50430.60 88888.00 2024-01-05 17:03:10.904 005 16707.19 629.91 50430.63 88888.00 2024-01-05 17:03:11.404 005 16707.18 629.84 50430.63 88888.00 2024-01-05 17:03:11.904 005 16707.19 629.81 50430.65 88888.00 2024-01-05 17:03:12.404 005 16707.25 629.79 50430.61 88888.00 2024-01-05 17:03:12.904 005 16707.27 629.76 50430.56 88888.00 2024-01-05 17:03:13.404 005 16707.27 629.80 50430.59 88888.00 2024-01-05 17:03:13.904 005 16707.27 629.80 50430.61 88888.00 2024-01-05 17:03:14.404 005 16707.25 629.76 50430.58 88888.00 2024-01-05 17:03:14.904 005 16707.22 629.70 50430.60 88888.00 2024-01-05 17:03:15.404 005 16707.22 629.66 50430.59 88888.00 2024-01-05 17:03:15.904 005 16707.25 629.69 50430.58 88888.00 2024-01-05 17:03:16.404 005 16707.24 629.65 50430.63 88888.00 2024-01-05 17:03:16.904 005 16707.23 629.62 50430.57 88888.00 2024-01-05 17:03:17.404 005 16707.25 629.63 50430.50 88888.00 2024-01-05 17:03:17.904 005 16707.27 629.61 50430.57 88888.00 2024-01-05 17:03:18.404 005 16707.25 629.63 50430.58 88888.00 2024-01-05 17:03:18.904 005 16707.25 629.65 50430.64 88888.00 2024-01-05 17:03:19.404 005 16707.30 629.62 50430.57 88888.00 2024-01-05 17:03:19.904 005 16707.30 629.52 50430.54 88888.00 2024-01-05 17:03:20.404 005 16707.32 629.49 50430.57 88888.00 2024-01-05 17:03:20.904 005 16707.36 629.45 50430.53 88888.00 2024-01-05 17:03:21.404 005 16707.38 629.50 50430.54 88888.00 2024-01-05 17:03:21.904 005 16707.38 629.50 50430.54 88888.00 2024-01-05 17:03:22.404 005 16707.36 629.55 50430.56 88888.00 2024-01-05 17:03:22.904 005 16707.36 629.56 50430.56 88888.00 2024-01-05 17:03:23.404 005 16707.37 629.52 50430.50 88888.00 2024-01-05 17:03:23.904 005 16707.39 629.48 50430.57 88888.00 2024-01-05 17:03:24.404 005 16707.39 629.49 50430.56 88888.00 2024-01-05 17:03:24.904 005 16707.40 629.49 50430.64 88888.00 2024-01-05 17:03:25.404 005 16707.40 629.48 50430.66 88888.00 2024-01-05 17:03:25.904 005 16707.42 629.47 50430.66 88888.00 2024-01-05 17:03:26.404 005 16707.45 629.47 50430.66 88888.00 2024-01-05 17:03:26.904 005 16707.48 629.47 50430.61 88888.00 2024-01-05 17:03:27.404 005 16707.49 629.47 50430.63 88888.00 2024-01-05 17:03:27.904 005 16707.55 629.49 50430.61 88888.00 2024-01-05 17:03:28.405 005 16707.57 629.48 50430.61 88888.00 2024-01-05 17:03:28.905 005 16707.59 629.45 50430.61 88888.00 2024-01-05 17:03:29.405 005 16707.62 629.48 50430.60 88888.00 2024-01-05 17:03:29.905 005 16707.63 629.47 50430.57 88888.00 2024-01-05 17:03:30.405 005 16707.65 629.43 50430.58 88888.00 2024-01-05 17:03:30.905 005 16707.68 629.38 50430.61 88888.00 2024-01-05 17:03:31.405 005 16707.73 629.43 50430.61 88888.00 2024-01-05 17:03:31.905 005 16707.78 629.41 50430.64 88888.00 2024-01-05 17:03:32.405 005 16707.78 629.45 50430.67 88888.00 2024-01-05 17:03:32.905 005 16707.83 629.49 50430.61 88888.00 2024-01-05 17:03:33.405 005 16707.89 629.48 50430.58 88888.00 2024-01-05 17:03:33.905 005 16707.89 629.44 50430.55 88888.00 2024-01-05 17:03:34.405 005 16707.90 629.40 50430.54 88888.00 2024-01-05 17:03:34.905 005 16707.92 629.43 50430.57 88888.00 2024-01-05 17:03:35.405 005 16708.01 629.46 50430.55 88888.00 2024-01-05 17:03:35.905 005 16708.02 629.45 50430.58 88888.00 2024-01-05 17:03:36.405 005 16708.06 629.44 50430.58 88888.00 2024-01-05 17:03:36.905 005 16708.04 629.44 50430.63 88888.00 2024-01-05 17:03:37.405 005 16708.08 629.50 50430.61 88888.00 2024-01-05 17:03:37.905 005 16708.09 629.55 50430.61 88888.00 2024-01-05 17:03:38.405 005 16708.13 629.53 50430.67 88888.00 2024-01-05 17:03:38.905 005 16708.17 629.45 50430.67 88888.00 2024-01-05 17:03:39.405 005 16708.17 629.53 50430.58 88888.00 2024-01-05 17:03:39.905 005 16708.18 629.55 50430.59 88888.00 2024-01-05 17:03:40.405 005 16708.19 629.46 50430.59 88888.00 2024-01-05 17:03:40.905 005 16708.24 629.43 50430.59 88888.00 2024-01-05 17:03:41.405 005 16708.29 629.45 50430.61 88888.00 2024-01-05 17:03:41.905 005 16708.27 629.44 50430.65 88888.00 2024-01-05 17:03:42.405 005 16708.28 629.43 50430.63 88888.00 2024-01-05 17:03:42.905 005 16708.26 629.44 50430.63 88888.00 2024-01-05 17:03:43.405 005 16708.32 629.48 50430.61 88888.00 2024-01-05 17:03:43.905 005 16708.30 629.50 50430.64 88888.00 2024-01-05 17:03:44.405 005 16708.33 629.44 50430.66 88888.00 2024-01-05 17:03:44.905 005 16708.34 629.46 50430.60 88888.00 2024-01-05 17:03:45.405 005 16708.38 629.49 50430.54 88888.00 2024-01-05 17:03:45.905 005 16708.38 629.52 50430.53 88888.00 2024-01-05 17:03:46.405 005 16708.38 629.52 50430.55 88888.00 2024-01-05 17:03:46.905 005 16708.42 629.49 50430.56 88888.00 2024-01-05 17:03:47.405 005 16708.44 629.49 50430.55 88888.00 2024-01-05 17:03:47.905 005 16708.45 629.45 50430.50 88888.00 2024-01-05 17:03:48.405 005 16708.46 629.37 50430.57 88888.00 2024-01-05 17:03:48.905 005 16708.51 629.43 50430.61 88888.00 2024-01-05 17:03:49.405 005 16708.53 629.46 50430.64 88888.00 2024-01-05 17:03:49.905 005 16708.53 629.45 50430.66 88888.00 2024-01-05 17:03:50.405 005 16708.56 629.41 50430.64 88888.00 2024-01-05 17:03:50.905 005 16708.62 629.41 50430.56 88888.00 2024-01-05 17:03:51.405 005 16708.64 629.41 50430.53 88888.00 2024-01-05 17:03:51.905 005 16708.62 629.40 50430.57 88888.00 2024-01-05 17:03:52.405 005 16708.65 629.43 50430.54 88888.00 2024-01-05 17:03:53.405 005 16708.73 629.53 50430.60 88888.00 2024-01-05 17:03:53.905 005 16708.71 629.49 50430.67 88888.00 2024-01-05 17:03:54.405 005 16708.73 629.48 50430.67 88888.00 2024-01-05 17:03:54.905 005 16708.74 629.47 50430.67 88888.00 2024-01-05 17:03:55.405 005 16708.76 629.54 50430.69 88888.00 2024-01-05 17:03:55.905 005 16708.73 629.52 50430.69 88888.00 2024-01-05 17:03:56.405 005 16708.71 629.50 50430.65 88888.00 2024-01-05 17:03:56.905 005 16708.73 629.48 50430.68 88888.00 2024-01-05 17:03:57.405 005 16708.77 629.52 50430.70 88888.00 2024-01-05 17:03:57.905 005 16708.72 629.57 50430.69 88888.00 2024-01-05 17:03:58.406 005 16708.79 629.58 50430.63 88888.00 2024-01-05 17:03:58.906 005 16708.85 629.63 50430.64 88888.00 2024-01-05 17:03:59.406 005 16708.83 629.69 50430.60 88888.00 2024-01-05 17:03:59.906 005 16708.86 629.69 50430.59 88888.00 2024-01-05 17:04:00.406 005 16708.89 629.66 50430.59 88888.00 2024-01-05 17:04:00.906 005 16708.89 629.60 50430.64 88888.00 2024-01-05 17:04:01.406 005 16708.95 629.64 50430.57 88888.00 2024-01-05 17:04:01.906 005 16708.96 629.63 50430.63 88888.00 2024-01-05 17:04:02.406 005 16709.00 629.65 50430.61 88888.00 2024-01-05 17:04:03.406 005 16709.06 629.69 50430.67 88888.00 2024-01-05 17:04:03.906 005 16709.07 629.66 50430.61 88888.00 2024-01-05 17:04:04.406 005 16709.07 629.67 50430.61 88888.00 2024-01-05 17:04:04.906 005 16709.10 629.67 50430.61 88888.00 2024-01-05 17:04:05.406 005 16709.17 629.74 50430.63 88888.00 2024-01-05 17:04:05.906 005 16709.24 629.78 50430.58 88888.00 2024-01-05 17:04:06.406 005 16709.25 629.84 50430.58 88888.00 2024-01-05 17:04:06.906 005 16709.27 629.86 50430.60 88888.00 2024-01-05 17:04:07.406 005 16709.32 629.84 50430.61 88888.00 2024-01-05 17:04:07.906 005 16709.39 629.82 50430.59 88888.00 2024-01-05 17:04:08.406 005 16709.40 629.83 50430.53 88888.00 2024-01-05 17:04:08.906 005 16709.43 629.91 50430.45 88888.00 2024-01-05 17:04:09.406 005 16709.44 629.95 50430.47 88888.00 2024-01-05 17:04:09.906 005 16709.41 629.93 50430.50 88888.00 2024-01-05 17:04:10.406 005 16709.40 629.95 50430.50 88888.00 2024-01-05 17:04:10.906 005 16709.48 629.97 50430.57 88888.00 2024-01-05 17:04:11.406 005 16709.52 629.97 50430.54 88888.00 2024-01-05 17:04:11.906 005 16709.54 629.97 50430.54 88888.00 2024-01-05 17:04:12.406 005 16709.57 630.04 50430.57 88888.00 2024-01-05 17:04:13.406 005 16709.60 630.07 50430.50 88888.00 2024-01-05 17:04:13.906 005 16709.61 630.06 50430.55 88888.00 2024-01-05 17:04:14.406 005 16709.67 630.06 50430.56 88888.00 2024-01-05 17:04:14.906 005 16709.73 630.04 50430.56 88888.00 2024-01-05 17:04:15.406 005 16709.77 629.98 50430.59 88888.00 2024-01-05 17:04:15.906 005 16709.83 629.95 50430.59 88888.00 2024-01-05 17:04:16.406 005 16709.84 629.99 50430.59 88888.00 2024-01-05 17:04:16.906 005 16709.85 630.07 50430.58 88888.00 2024-01-05 17:04:17.406 005 16709.86 630.05 50430.58 88888.00 2024-01-05 17:04:17.906 005 16709.87 630.04 50430.61 88888.00 2024-01-05 17:04:18.406 005 16709.89 630.02 50430.64 88888.00 2024-01-05 17:04:18.906 005 16709.93 629.99 50430.61 88888.00 2024-01-05 17:04:19.406 005 16709.95 629.98 50430.61 88888.00 2024-01-05 17:04:19.906 005 16709.97 630.00 50430.60 88888.00 2024-01-05 17:04:20.406 005 16710.02 630.04 50430.61 88888.00 2024-01-05 17:04:20.906 005 16710.05 630.00 50430.56 88888.00 2024-01-05 17:04:21.406 005 16710.09 629.98 50430.58 88888.00 2024-01-05 17:04:21.906 005 16710.06 629.95 50430.61 88888.00 2024-01-05 17:04:22.406 005 16710.06 629.95 50430.54 88888.00 2024-01-05 17:04:22.906 005 16710.06 629.95 50430.51 88888.00 2024-01-05 17:04:23.407 005 16710.09 629.89 50430.57 88888.00 2024-01-05 17:04:23.907 005 16710.20 629.88 50430.57 88888.00 2024-01-05 17:04:24.407 005 16710.23 629.89 50430.64 88888.00 2024-01-05 17:04:24.907 005 16710.23 629.88 50430.58 88888.00 2024-01-05 17:04:25.407 005 16710.26 629.84 50430.51 88888.00 2024-01-05 17:04:25.907 005 16710.26 629.82 50430.58 88888.00 2024-01-05 17:04:26.407 005 16710.26 629.80 50430.61 88888.00 2024-01-05 17:04:26.907 005 16710.29 629.78 50430.53 88888.00 2024-01-05 17:04:27.407 005 16710.30 629.76 50430.56 88888.00 2024-01-05 17:04:27.907 005 16710.31 629.75 50430.56 88888.00 2024-01-05 17:04:28.407 005 16710.32 629.74 50430.56 88888.00 2024-01-05 17:04:28.907 005 16710.37 629.73 50430.64 88888.00 2024-01-05 17:04:29.407 005 16710.41 629.74 50430.63 88888.00 2024-01-05 17:04:29.907 005 16710.38 629.71 50430.67 88888.00 2024-01-05 17:04:30.407 005 16710.44 629.66 50430.67 88888.00 2024-01-05 17:04:30.907 005 16710.44 629.66 50430.67 88888.00 2024-01-05 17:04:31.407 005 16710.42 629.64 50430.65 88888.00 2024-01-05 17:04:31.907 005 16710.46 629.69 50430.57 88888.00 2024-01-05 17:04:32.407 005 16710.49 629.66 50430.55 88888.00 2024-01-05 17:04:32.907 005 16710.50 629.62 50430.64 88888.00 2024-01-05 17:04:33.407 005 16710.54 629.60 50430.65 88888.00 2024-01-05 17:04:33.907 005 16710.56 629.65 50430.60 88888.00 2024-01-05 17:04:34.407 005 16710.56 629.64 50430.66 88888.00 2024-01-05 17:04:34.907 005 16710.53 629.62 50430.64 88888.00 2024-01-05 17:04:35.407 005 16710.57 629.60 50430.59 88888.00 2024-01-05 17:04:35.907 005 16710.61 629.61 50430.58 88888.00 2024-01-05 17:04:36.407 005 16710.63 629.58 50430.61 88888.00 2024-01-05 17:04:36.907 005 16710.66 629.61 50430.67 88888.00 2024-01-05 17:04:37.407 005 16710.62 629.66 50430.67 88888.00 2024-01-05 17:04:37.907 005 16710.65 629.67 50430.72 88888.00 2024-01-05 17:04:38.407 005 16710.70 629.69 50430.75 88888.00 2024-01-05 17:04:38.907 005 16710.71 629.67 50430.75 88888.00 2024-01-05 17:04:39.407 005 16710.71 629.67 50430.73 88888.00 2024-01-05 17:04:39.907 005 16710.75 629.70 50430.73 88888.00 2024-01-05 17:04:40.407 005 16710.79 629.67 50430.68 88888.00 2024-01-05 17:04:40.907 005 16710.83 629.70 50430.69 88888.00 2024-01-05 17:04:41.407 005 16710.84 629.69 50430.70 88888.00 2024-01-05 17:04:41.907 005 16710.83 629.69 50430.81 88888.00 2024-01-05 17:04:42.407 005 16710.86 629.70 50430.74 88888.00 2024-01-05 17:04:42.907 005 16710.88 629.71 50430.72 88888.00 2024-01-05 17:04:43.407 005 16710.84 629.70 50430.75 88888.00 2024-01-05 17:04:43.907 005 16710.77 629.70 50430.76 88888.00 2024-01-05 17:04:44.407 005 16710.81 629.67 50430.76 88888.00 2024-01-05 17:04:44.907 005 16710.82 629.67 50430.75 88888.00 2024-01-05 17:04:45.407 005 16710.82 629.67 50430.75 88888.00 2024-01-05 17:04:45.907 005 16710.81 629.65 50430.70 88888.00 2024-01-05 17:04:46.407 005 16710.77 629.65 50430.70 88888.00 2024-01-05 17:04:46.907 005 16710.79 629.63 50430.77 88888.00 2024-01-05 17:04:47.407 005 16710.82 629.62 50430.79 88888.00 2024-01-05 17:04:47.907 005 16710.81 629.62 50430.72 88888.00 2024-01-05 17:04:48.407 005 16710.82 629.61 50430.75 88888.00 2024-01-05 17:04:48.907 005 16710.80 629.60 50430.78 88888.00 2024-01-05 17:04:49.407 005 16710.77 629.58 50430.81 88888.00 2024-01-05 17:04:49.907 005 16710.80 629.56 50430.81 88888.00 2024-01-05 17:04:50.407 005 16710.81 629.56 50430.78 88888.00 2024-01-05 17:04:50.907 005 16710.83 629.56 50430.83 88888.00 2024-01-05 17:04:51.407 005 16710.79 629.57 50430.82 88888.00 2024-01-05 17:04:51.907 005 16710.77 629.61 50430.78 88888.00 2024-01-05 17:04:52.407 005 16710.81 629.57 50430.79 88888.00 2024-01-05 17:04:52.907 005 16710.82 629.53 50430.78 88888.00 2024-01-05 17:04:53.408 005 16710.81 629.50 50430.83 88888.00 2024-01-05 17:04:53.908 005 16710.81 629.54 50430.85 88888.00 2024-01-05 17:04:54.408 005 16710.82 629.56 50430.84 88888.00 2024-01-05 17:04:54.908 005 16710.82 629.56 50430.79 88888.00 2024-01-05 17:04:55.408 005 16710.80 629.52 50430.78 88888.00 2024-01-05 17:04:55.908 005 16710.79 629.52 50430.79 88888.00 2024-01-05 17:04:56.408 005 16710.80 629.55 50430.85 88888.00 2024-01-05 17:04:56.908 005 16710.80 629.58 50430.87 88888.00 2024-01-05 17:04:57.408 005 16710.76 629.58 50430.90 88888.00 2024-01-05 17:04:57.908 005 16710.73 629.53 50430.87 88888.00 2024-01-05 17:04:58.408 005 16710.73 629.48 50430.88 88888.00 2024-01-05 17:04:58.908 005 16710.72 629.45 50430.95 88888.00 2024-01-05 17:04:59.408 005 16710.70 629.46 50430.92 88888.00 2024-01-05 17:04:59.908 005 16710.66 629.47 50430.83 88888.00 2024-01-05 17:05:00.408 005 16710.68 629.52 50430.84 88888.00 2024-01-05 17:05:00.908 005 16710.66 629.55 50430.87 88888.00 2024-01-05 17:05:01.408 005 16710.61 629.55 50430.88 88888.00 2024-01-05 17:05:01.908 005 16710.63 629.52 50430.83 88888.00 2024-01-05 17:05:02.408 005 16710.62 629.53 50430.85 88888.00 2024-01-05 17:05:02.908 005 16710.66 629.49 50430.83 88888.00 2024-01-05 17:05:03.408 005 16710.67 629.50 50430.85 88888.00 2024-01-05 17:05:03.908 005 16710.64 629.50 50430.92 88888.00 2024-01-05 17:05:04.908 005 16710.64 629.50 50430.92 88888.00 2024-01-05 17:05:05.408 005 16710.65 629.52 50430.87 88888.00 2024-01-05 17:05:05.908 005 16710.66 629.55 50430.86 88888.00 2024-01-05 17:05:06.408 005 16710.61 629.54 50430.91 88888.00 2024-01-05 17:05:06.908 005 16710.57 629.47 50430.87 88888.00 2024-01-05 17:05:07.408 005 16710.58 629.47 50430.84 88888.00 2024-01-05 17:05:07.908 005 16710.57 629.53 50430.85 88888.00 2024-01-05 17:05:08.408 005 16710.59 629.54 50430.88 88888.00 2024-01-05 17:05:08.908 005 16710.58 629.60 50430.87 88888.00 2024-01-05 17:05:09.408 005 16710.55 629.61 50430.86 88888.00 2024-01-05 17:05:09.908 005 16710.56 629.61 50430.86 88888.00 2024-01-05 17:05:10.408 005 16710.55 629.63 50430.84 88888.00 2024-01-05 17:05:10.908 005 16710.54 629.70 50430.81 88888.00 2024-01-05 17:05:11.408 005 16710.54 629.65 50430.83 88888.00 2024-01-05 17:05:11.908 005 16710.53 629.60 50430.84 88888.00 2024-01-05 17:05:12.408 005 16710.48 629.61 50430.84 88888.00 2024-01-05 17:05:12.908 005 16710.48 629.62 50430.84 88888.00 2024-01-05 17:05:13.408 005 16710.49 629.63 50430.87 88888.00 2024-01-05 17:05:13.908 005 16710.50 629.58 50430.85 88888.00 2024-01-05 17:05:14.908 005 16710.53 629.50 50430.84 88888.00 2024-01-05 17:05:15.408 005 16710.47 629.54 50430.84 88888.00 2024-01-05 17:05:15.908 005 16710.45 629.53 50430.88 88888.00 2024-01-05 17:05:16.408 005 16710.48 629.53 50430.86 88888.00 2024-01-05 17:05:16.908 005 16710.47 629.53 50430.86 88888.00 2024-01-05 17:05:17.408 005 16710.47 629.57 50430.91 88888.00 2024-01-05 17:05:17.908 005 16710.48 629.60 50430.82 88888.00 2024-01-05 17:05:18.408 005 16710.48 629.53 50430.82 88888.00 2024-01-05 17:05:18.908 005 16710.45 629.49 50430.87 88888.00 2024-01-05 17:05:19.408 005 16710.41 629.54 50430.88 88888.00 2024-01-05 17:05:19.909 005 16710.44 629.60 50430.88 88888.00 2024-01-05 17:05:20.409 005 16710.45 629.60 50430.91 88888.00 2024-01-05 17:05:20.909 005 16710.48 629.60 50430.88 88888.00 2024-01-05 17:05:21.409 005 16710.46 629.64 50430.88 88888.00 2024-01-05 17:05:21.909 005 16710.42 629.70 50430.86 88888.00 2024-01-05 17:05:22.409 005 16710.42 629.67 50430.92 88888.00 2024-01-05 17:05:22.909 005 16710.44 629.64 50430.96 88888.00 2024-01-05 17:05:23.409 005 16710.42 629.63 50430.92 88888.00 2024-01-05 17:05:23.909 005 16710.40 629.65 50430.87 88888.00 2024-01-05 17:05:24.909 005 16710.36 629.61 50430.87 88888.00 2024-01-05 17:05:25.409 005 16710.33 629.55 50430.87 88888.00 2024-01-05 17:05:25.909 005 16710.36 629.54 50430.92 88888.00 2024-01-05 17:05:26.409 005 16710.36 629.57 50430.90 88888.00 2024-01-05 17:05:26.909 005 16710.33 629.54 50430.91 88888.00 2024-01-05 17:05:27.409 005 16710.33 629.50 50430.93 88888.00 2024-01-05 17:05:27.909 005 16710.37 629.49 50430.93 88888.00 2024-01-05 17:05:28.409 005 16710.39 629.52 50430.94 88888.00 2024-01-05 17:05:28.909 005 16710.36 629.55 50430.99 88888.00 2024-01-05 17:05:29.409 005 16710.36 629.57 50431.00 88888.00 2024-01-05 17:05:29.909 005 16710.33 629.61 50431.00 88888.00 2024-01-05 17:05:30.409 005 16710.32 629.57 50431.13 88888.00 2024-01-05 17:05:30.909 005 16710.33 629.54 50431.11 88888.00 2024-01-05 17:05:31.409 005 16710.32 629.50 50431.01 88888.00 2024-01-05 17:05:31.909 005 16710.37 629.44 50430.96 88888.00 2024-01-05 17:05:32.409 005 16710.37 629.39 50431.01 88888.00 2024-01-05 17:05:32.909 005 16710.33 629.37 50430.99 88888.00 2024-01-05 17:05:33.409 005 16710.27 629.43 50431.01 88888.00 2024-01-05 17:05:33.909 005 16710.31 629.39 50431.06 88888.00 2024-01-05 17:05:34.409 005 16710.30 629.34 50431.04 88888.00 2024-01-05 17:05:34.909 005 16710.33 629.30 50430.97 88888.00 2024-01-05 17:05:35.409 005 16710.33 629.29 50430.95 88888.00 2024-01-05 17:05:35.909 005 16710.32 629.24 50430.97 88888.00 2024-01-05 17:05:36.409 005 16710.36 629.24 50431.02 88888.00 2024-01-05 17:05:36.909 005 16710.38 629.20 50431.06 88888.00 2024-01-05 17:05:37.409 005 16710.40 629.19 50431.05 88888.00 2024-01-05 17:05:37.909 005 16710.37 629.19 50431.08 88888.00 2024-01-05 17:05:38.409 005 16710.40 629.14 50431.06 88888.00 2024-01-05 17:05:38.909 005 16710.41 629.09 50431.00 88888.00 2024-01-05 17:05:39.409 005 16710.39 629.10 50430.96 88888.00 2024-01-05 17:05:39.909 005 16710.38 629.11 50430.95 88888.00 2024-01-05 17:05:40.409 005 16710.38 629.15 50430.97 88888.00 2024-01-05 17:05:40.909 005 16710.35 629.10 50430.97 88888.00 2024-01-05 17:05:41.409 005 16710.40 629.05 50431.02 88888.00 2024-01-05 17:05:41.909 005 16710.41 629.02 50431.02 88888.00 2024-01-05 17:05:42.409 005 16710.40 629.03 50431.08 88888.00 2024-01-05 17:05:42.909 005 16710.42 629.02 50431.01 88888.00 2024-01-05 17:05:43.409 005 16710.45 629.01 50431.00 88888.00 2024-01-05 17:05:43.909 005 16710.46 629.01 50431.03 88888.00 2024-01-05 17:05:44.409 005 16710.46 628.99 50430.97 88888.00 2024-01-05 17:05:44.909 005 16710.46 628.99 50430.93 88888.00 2024-01-05 17:05:45.409 005 16710.48 629.02 50430.93 88888.00 2024-01-05 17:05:45.909 005 16710.51 628.99 50430.91 88888.00 2024-01-05 17:05:46.409 005 16710.51 629.01 50430.90 88888.00 2024-01-05 17:05:46.909 005 16710.48 628.99 50430.92 88888.00 2024-01-05 17:05:47.409 005 16710.45 628.94 50430.92 88888.00 2024-01-05 17:05:47.909 005 16710.44 628.93 50430.97 88888.00 2024-01-05 17:05:48.409 005 16710.45 628.95 50430.99 88888.00 2024-01-05 17:05:48.909 005 16710.47 628.94 50431.01 88888.00 2024-01-05 17:05:49.409 005 16710.50 628.88 50430.95 88888.00 2024-01-05 17:05:49.910 005 16710.48 628.91 50430.87 88888.00 2024-01-05 17:05:50.410 005 16710.46 628.88 50430.93 88888.00 2024-01-05 17:05:50.910 005 16710.47 628.94 50430.99 88888.00 2024-01-05 17:05:51.410 005 16710.48 629.01 50431.00 88888.00 2024-01-05 17:05:51.910 005 16710.48 629.00 50430.94 88888.00 2024-01-05 17:05:52.910 005 16710.45 629.02 50430.95 88888.00 2024-01-05 17:05:53.410 005 16710.41 628.97 50430.94 88888.00 2024-01-05 17:05:53.910 005 16710.49 628.88 50430.96 88888.00 2024-01-05 17:05:54.410 005 16710.50 628.83 50430.87 88888.00 2024-01-05 17:05:54.910 005 16710.53 628.87 50430.85 88888.00 2024-01-05 17:05:55.410 005 16710.57 628.93 50430.85 88888.00 2024-01-05 17:05:55.910 005 16710.58 628.92 50430.91 88888.00 2024-01-05 17:05:56.410 005 16710.57 628.91 50430.90 88888.00 2024-01-05 17:05:56.910 005 16710.54 628.97 50430.87 88888.00 2024-01-05 17:05:57.410 005 16710.51 628.97 50430.91 88888.00 2024-01-05 17:05:57.910 005 16710.51 628.95 50430.91 88888.00 2024-01-05 17:05:58.410 005 16710.50 628.93 50430.90 88888.00 2024-01-05 17:05:58.910 005 16710.55 628.95 50430.88 88888.00 2024-01-05 17:05:59.410 005 16710.57 628.96 50430.87 88888.00 2024-01-05 17:05:59.910 005 16710.55 628.97 50430.83 88888.00 2024-01-05 17:06:00.410 005 16710.54 629.02 50430.81 88888.00 2024-01-05 17:06:00.910 005 16710.53 629.04 50430.85 88888.00 2024-01-05 17:06:01.410 005 16710.49 629.03 50430.88 88888.00 2024-01-05 17:06:01.910 005 16710.42 629.06 50430.92 88888.00 2024-01-05 17:06:02.410 005 16710.41 628.95 50430.99 88888.00 2024-01-05 17:06:02.910 005 16710.42 628.97 50430.93 88888.00 2024-01-05 17:06:03.410 005 16710.47 629.02 50430.91 88888.00 2024-01-05 17:06:03.910 005 16710.49 629.04 50430.91 88888.00 2024-01-05 17:06:04.410 005 16710.47 629.06 50430.84 88888.00 2024-01-05 17:06:04.910 005 16710.48 629.09 50430.84 88888.00 2024-01-05 17:06:05.410 005 16710.47 629.06 50430.85 88888.00 2024-01-05 17:06:05.910 005 16710.54 629.09 50430.88 88888.00 2024-01-05 17:06:06.410 005 16710.51 629.04 50430.91 88888.00 2024-01-05 17:06:06.910 005 16710.50 629.06 50430.92 88888.00 2024-01-05 17:06:07.410 005 16710.51 629.12 50430.90 88888.00 2024-01-05 17:06:07.910 005 16710.50 629.13 50430.91 88888.00 2024-01-05 17:06:08.410 005 16710.48 629.14 50430.93 88888.00 2024-01-05 17:06:08.910 005 16710.45 629.11 50430.97 88888.00 2024-01-05 17:06:09.410 005 16710.42 629.11 50431.02 88888.00 2024-01-05 17:06:09.910 005 16710.45 629.08 50431.02 88888.00 2024-01-05 17:06:10.410 005 16710.50 629.11 50430.99 88888.00 2024-01-05 17:06:10.910 005 16710.51 629.14 50430.93 88888.00 2024-01-05 17:06:11.410 005 16710.50 629.17 50430.93 88888.00 2024-01-05 17:06:11.910 005 16710.50 629.18 50430.92 88888.00 2024-01-05 17:06:12.910 005 16710.57 629.13 50430.86 88888.00 2024-01-05 17:06:13.410 005 16710.57 629.18 50430.86 88888.00 2024-01-05 17:06:13.910 005 16710.61 629.14 50430.85 88888.00 2024-01-05 17:06:14.410 005 16710.56 629.12 50430.87 88888.00 2024-01-05 17:06:14.910 005 16710.53 629.13 50430.86 88888.00 2024-01-05 17:06:15.410 005 16710.51 629.15 50430.90 88888.00 2024-01-05 17:06:15.910 005 16710.54 629.20 50430.91 88888.00 2024-01-05 17:06:16.410 005 16710.54 629.15 50430.95 88888.00 2024-01-05 17:06:16.910 005 16710.50 629.12 50430.93 88888.00 2024-01-05 17:06:17.410 005 16710.45 629.12 50430.90 88888.00 2024-01-05 17:06:17.911 005 16710.49 629.12 50430.92 88888.00 2024-01-05 17:06:18.411 005 16710.51 629.11 50430.94 88888.00 2024-01-05 17:06:18.911 005 16710.51 629.13 50430.91 88888.00 2024-01-05 17:06:19.411 005 16710.57 629.12 50430.88 88888.00 2024-01-05 17:06:19.911 005 16710.56 629.10 50430.88 88888.00 2024-01-05 17:06:20.411 005 16710.54 629.09 50430.88 88888.00 2024-01-05 17:06:20.911 005 16710.53 629.09 50430.93 88888.00 2024-01-05 17:06:21.411 005 16710.55 629.05 50430.94 88888.00 2024-01-05 17:06:21.911 005 16710.58 629.09 50430.92 88888.00 2024-01-05 17:06:22.411 005 16710.63 629.03 50430.84 88888.00 2024-01-05 17:06:22.911 005 16710.68 629.03 50430.81 88888.00 2024-01-05 17:06:23.411 005 16710.70 629.04 50430.85 88888.00 2024-01-05 17:06:23.911 005 16710.72 629.01 50430.79 88888.00 2024-01-05 17:06:24.411 005 16710.66 629.00 50430.84 88888.00 2024-01-05 17:06:24.911 005 16710.64 629.05 50430.76 88888.00 2024-01-05 17:06:25.411 005 16710.67 629.03 50430.69 88888.00 2024-01-05 17:06:25.911 005 16710.67 628.99 50430.72 88888.00 2024-01-05 17:06:26.411 005 16710.70 628.97 50430.74 88888.00 2024-01-05 17:06:26.911 005 16710.70 628.99 50430.70 88888.00 2024-01-05 17:06:27.411 005 16710.67 628.92 50430.72 88888.00 2024-01-05 17:06:27.911 005 16710.63 628.85 50430.78 88888.00 2024-01-05 17:06:28.411 005 16710.66 628.86 50430.84 88888.00 2024-01-05 17:06:28.911 005 16710.67 628.89 50430.84 88888.00 2024-01-05 17:06:29.411 005 16710.68 628.85 50430.79 88888.00 2024-01-05 17:06:29.911 005 16710.71 628.85 50430.76 88888.00 2024-01-05 17:06:30.411 005 16710.77 628.82 50430.76 88888.00 2024-01-05 17:06:30.911 005 16710.79 628.80 50430.73 88888.00 2024-01-05 17:06:31.411 005 16710.79 628.80 50430.77 88888.00 2024-01-05 17:06:31.911 005 16710.81 628.78 50430.72 88888.00 2024-01-05 17:06:32.411 005 16710.83 628.79 50430.76 88888.00 2024-01-05 17:06:32.911 005 16710.83 628.74 50430.83 88888.00 2024-01-05 17:06:33.411 005 16710.82 628.68 50430.82 88888.00 2024-01-05 17:06:33.911 005 16710.82 628.70 50430.78 88888.00 2024-01-05 17:06:34.411 005 16710.84 628.75 50430.81 88888.00 2024-01-05 17:06:34.911 005 16710.83 628.74 50430.79 88888.00 2024-01-05 17:06:35.411 005 16710.85 628.76 50430.75 88888.00 2024-01-05 17:06:36.411 005 16710.92 628.66 50430.73 88888.00 2024-01-05 17:06:36.911 005 16710.92 628.63 50430.74 88888.00 2024-01-05 17:06:37.411 005 16710.91 628.68 50430.69 88888.00 2024-01-05 17:06:37.911 005 16710.86 628.68 50430.70 88888.00 2024-01-05 17:06:38.411 005 16710.86 628.65 50430.72 88888.00 2024-01-05 17:06:38.911 005 16710.89 628.63 50430.77 88888.00 2024-01-05 17:06:39.411 005 16710.93 628.61 50430.73 88888.00 2024-01-05 17:06:39.911 005 16710.95 628.56 50430.69 88888.00 2024-01-05 17:06:40.411 005 16710.97 628.53 50430.77 88888.00 2024-01-05 17:06:40.911 005 16710.92 628.54 50430.78 88888.00 2024-01-05 17:06:41.411 005 16710.92 628.52 50430.76 88888.00 2024-01-05 17:06:41.911 005 16710.92 628.48 50430.84 88888.00 2024-01-05 17:06:42.411 005 16710.94 628.43 50430.85 88888.00 2024-01-05 17:06:42.911 005 16710.94 628.39 50430.79 88888.00 2024-01-05 17:06:43.411 005 16710.98 628.45 50430.83 88888.00 2024-01-05 17:06:43.911 005 16710.95 628.44 50430.84 88888.00 2024-01-05 17:06:44.411 005 16710.95 628.41 50430.81 88888.00 2024-01-05 17:06:44.911 005 16710.95 628.36 50430.82 88888.00 2024-01-05 17:06:45.411 005 16710.99 628.35 50430.82 88888.00 2024-01-05 17:06:46.412 005 16711.02 628.32 50430.79 88888.00 2024-01-05 17:06:46.912 005 16711.04 628.32 50430.78 88888.00 2024-01-05 17:06:47.412 005 16711.04 628.34 50430.82 88888.00 2024-01-05 17:06:47.912 005 16711.06 628.35 50430.91 88888.00 2024-01-05 17:06:48.412 005 16711.08 628.34 50430.93 88888.00 2024-01-05 17:06:48.912 005 16711.10 628.34 50430.90 88888.00 2024-01-05 17:06:49.412 005 16711.10 628.27 50430.95 88888.00 2024-01-05 17:06:49.912 005 16711.14 628.22 50430.93 88888.00 2024-01-05 17:06:50.412 005 16711.12 628.21 50430.94 88888.00 2024-01-05 17:06:50.912 005 16711.15 628.19 50430.93 88888.00 2024-01-05 17:06:51.412 005 16711.18 628.15 50430.96 88888.00 2024-01-05 17:06:51.912 005 16711.15 628.12 50430.92 88888.00 2024-01-05 17:06:52.412 005 16711.18 628.17 50430.94 88888.00 2024-01-05 17:06:52.912 005 16711.19 628.21 50430.91 88888.00 2024-01-05 17:06:53.412 005 16711.17 628.16 50430.86 88888.00 2024-01-05 17:06:53.912 005 16711.20 628.13 50430.86 88888.00 2024-01-05 17:06:54.412 005 16711.23 628.16 50430.88 88888.00 2024-01-05 17:06:54.912 005 16711.25 628.10 50430.92 88888.00 2024-01-05 17:06:55.412 005 16711.26 628.13 50430.94 88888.00 2024-01-05 17:06:56.412 005 16711.27 628.00 50430.91 88888.00 2024-01-05 17:06:56.912 005 16711.28 628.05 50430.90 88888.00 2024-01-05 17:06:57.412 005 16711.28 628.09 50430.90 88888.00 2024-01-05 17:06:57.912 005 16711.27 628.05 50430.84 88888.00 2024-01-05 17:06:58.412 005 16711.28 628.06 50430.88 88888.00 2024-01-05 17:06:58.912 005 16711.29 628.07 50430.88 88888.00 2024-01-05 17:06:59.412 005 16711.33 628.02 50430.86 88888.00 2024-01-05 17:06:59.912 005 16711.32 628.01 50430.91 88888.00 2024-01-05 17:07:00.412 005 16711.34 628.01 50430.93 88888.00 2024-01-05 17:07:00.912 005 16711.33 627.99 50430.93 88888.00 2024-01-05 17:07:01.412 005 16711.33 628.01 50430.85 88888.00 2024-01-05 17:07:01.912 005 16711.34 627.96 50430.85 88888.00 2024-01-05 17:07:02.412 005 16711.33 627.93 50430.91 88888.00 2024-01-05 17:07:02.912 005 16711.33 627.92 50430.90 88888.00 2024-01-05 17:07:03.412 005 16711.37 627.89 50430.93 88888.00 2024-01-05 17:07:03.912 005 16711.41 627.90 50430.95 88888.00 2024-01-05 17:07:04.412 005 16711.37 627.88 50430.94 88888.00 2024-01-05 17:07:04.912 005 16711.34 627.84 50430.97 88888.00 2024-01-05 17:07:05.412 005 16711.37 627.82 50431.00 88888.00 2024-01-05 17:07:06.412 005 16711.45 627.81 50431.04 88888.00 2024-01-05 17:07:06.912 005 16711.41 627.83 50430.97 88888.00 2024-01-05 17:07:07.412 005 16711.41 627.80 50431.01 88888.00 2024-01-05 17:07:07.912 005 16711.45 627.78 50431.00 88888.00 2024-01-05 17:07:08.412 005 16711.46 627.73 50431.02 88888.00 2024-01-05 17:07:08.912 005 16711.47 627.79 50431.00 88888.00 2024-01-05 17:07:09.412 005 16711.48 627.80 50430.92 88888.00 2024-01-05 17:07:09.912 005 16711.47 627.80 50430.99 88888.00 2024-01-05 17:07:10.412 005 16711.45 627.79 50431.00 88888.00 2024-01-05 17:07:10.912 005 16711.42 627.75 50430.92 88888.00 2024-01-05 17:07:11.413 005 16711.41 627.80 50431.02 88888.00 2024-01-05 17:07:11.913 005 16711.42 627.84 50431.03 88888.00 2024-01-05 17:07:12.413 005 16711.44 627.86 50431.00 88888.00 2024-01-05 17:07:12.913 005 16711.44 627.83 50431.00 88888.00 2024-01-05 17:07:13.413 005 16711.43 627.84 50431.00 88888.00 2024-01-05 17:07:13.913 005 16711.50 627.82 50430.99 88888.00 2024-01-05 17:07:14.413 005 16711.53 627.83 50431.00 88888.00 2024-01-05 17:07:14.913 005 16711.50 627.79 50431.02 88888.00 2024-01-05 17:07:15.413 005 16711.48 627.80 50431.06 88888.00 2024-01-05 17:07:16.413 005 16711.48 627.78 50430.94 88888.00 2024-01-05 17:07:16.913 005 16711.52 627.76 50430.96 88888.00 2024-01-05 17:07:17.413 005 16711.48 627.80 50431.00 88888.00 2024-01-05 17:07:17.913 005 16711.47 627.83 50431.05 88888.00 2024-01-05 17:07:18.413 005 16711.52 627.79 50430.96 88888.00 2024-01-05 17:07:18.913 005 16711.51 627.79 50431.06 88888.00 2024-01-05 17:07:19.413 005 16711.51 627.86 50431.04 88888.00 2024-01-05 17:07:19.913 005 16711.51 627.87 50430.96 88888.00 2024-01-05 17:07:20.413 005 16711.55 627.86 50431.02 88888.00 2024-01-05 17:07:20.913 005 16711.53 627.84 50431.05 88888.00 2024-01-05 17:07:21.413 005 16711.51 627.83 50431.04 88888.00 2024-01-05 17:07:21.913 005 16711.46 627.84 50431.06 88888.00 2024-01-05 17:07:22.413 005 16711.44 627.80 50430.99 88888.00 2024-01-05 17:07:22.913 005 16711.43 627.80 50430.96 88888.00 2024-01-05 17:07:23.413 005 16711.43 627.80 50431.04 88888.00 2024-01-05 17:07:23.913 005 16711.44 627.78 50431.00 88888.00 2024-01-05 17:07:24.413 005 16711.52 627.80 50431.03 88888.00 2024-01-05 17:07:24.913 005 16711.52 627.78 50431.03 88888.00 2024-01-05 17:07:25.413 005 16711.51 627.74 50430.99 88888.00 2024-01-05 17:07:25.913 005 16711.52 627.75 50431.00 88888.00 2024-01-05 17:07:26.413 005 16711.51 627.73 50430.99 88888.00 2024-01-05 17:07:26.913 005 16711.51 627.74 50431.05 88888.00 2024-01-05 17:07:27.413 005 16711.51 627.75 50431.02 88888.00 2024-01-05 17:07:27.913 005 16711.50 627.69 50431.00 88888.00 2024-01-05 17:07:28.413 005 16711.51 627.74 50431.06 88888.00 2024-01-05 17:07:28.913 005 16711.55 627.72 50431.05 88888.00 2024-01-05 17:07:29.413 005 16711.55 627.71 50431.03 88888.00 2024-01-05 17:07:29.913 005 16711.56 627.75 50431.04 88888.00 2024-01-05 17:07:30.413 005 16711.55 627.74 50431.02 88888.00 2024-01-05 17:07:30.913 005 16711.54 627.76 50431.02 88888.00 2024-01-05 17:07:31.413 005 16711.52 627.74 50431.01 88888.00 2024-01-05 17:07:31.913 005 16711.54 627.70 50431.02 88888.00 2024-01-05 17:07:32.413 005 16711.53 627.72 50431.05 88888.00 2024-01-05 17:07:32.913 005 16711.54 627.71 50431.03 88888.00 2024-01-05 17:07:33.413 005 16711.56 627.73 50431.02 88888.00 2024-01-05 17:07:33.913 005 16711.60 627.74 50431.01 88888.00 2024-01-05 17:07:34.413 005 16711.60 627.80 50431.06 88888.00 2024-01-05 17:07:34.913 005 16711.58 627.80 50431.06 88888.00 2024-01-05 17:07:35.413 005 16711.58 627.75 50431.04 88888.00 2024-01-05 17:07:35.913 005 16711.58 627.75 50431.06 88888.00 2024-01-05 17:07:36.413 005 16711.56 627.73 50431.05 88888.00 2024-01-05 17:07:36.913 005 16711.52 627.74 50431.05 88888.00 2024-01-05 17:07:37.413 005 16711.54 627.79 50431.09 88888.00 2024-01-05 17:07:37.913 005 16711.58 627.75 50431.06 88888.00 2024-01-05 17:07:38.413 005 16711.54 627.78 50431.08 88888.00 2024-01-05 17:07:38.913 005 16711.53 627.81 50431.04 88888.00 2024-01-05 17:07:39.404 005 16711.60 627.75 50431.01 88888.00 2024-01-05 17:07:39.904 005 16711.62 627.78 50431.10 88888.00 2024-01-05 17:07:40.404 005 16711.60 627.76 50431.09 88888.00 2024-01-05 17:07:40.904 005 16711.61 627.73 50431.04 88888.00 2024-01-05 17:07:41.404 005 16711.59 627.67 50431.10 88888.00 2024-01-05 17:07:41.904 005 16711.61 627.69 50431.08 88888.00 2024-01-05 17:07:42.404 005 16711.65 627.69 50431.08 88888.00 2024-01-05 17:07:42.904 005 16711.65 627.76 50431.08 88888.00 2024-01-05 17:07:43.404 005 16711.65 627.78 50431.08 88888.00 2024-01-05 17:07:43.904 005 16711.65 627.75 50431.08 88888.00 2024-01-05 17:07:44.404 005 16711.65 627.73 50431.05 88888.00 2024-01-05 17:07:44.904 005 16711.65 627.67 50430.97 88888.00 2024-01-05 17:07:45.404 005 16711.65 627.69 50431.00 88888.00 2024-01-05 17:07:46.404 005 16711.69 627.76 50431.10 88888.00 2024-01-05 17:07:46.904 005 16711.70 627.71 50431.13 88888.00 2024-01-05 17:07:47.404 005 16711.67 627.64 50431.06 88888.00 2024-01-05 17:07:47.904 005 16711.69 627.72 50431.15 88888.00 2024-01-05 17:07:48.404 005 16711.71 627.70 50431.12 88888.00 2024-01-05 17:07:48.904 005 16711.69 627.71 50431.13 88888.00 2024-01-05 17:07:49.404 005 16711.63 627.72 50431.13 88888.00 2024-01-05 17:07:49.904 005 16711.61 627.72 50431.15 88888.00 2024-01-05 17:07:50.404 005 16711.64 627.70 50431.16 88888.00 2024-01-05 17:07:50.904 005 16711.61 627.65 50431.21 88888.00 2024-01-05 17:07:51.404 005 16711.63 627.60 50431.24 88888.00 2024-01-05 17:07:51.904 005 16711.65 627.60 50431.19 88888.00 2024-01-05 17:07:52.404 005 16711.65 627.57 50431.21 88888.00 2024-01-05 17:07:52.904 005 16711.64 627.57 50431.19 88888.00 2024-01-05 17:07:53.404 005 16711.64 627.61 50431.11 88888.00 2024-01-05 17:07:53.904 005 16711.64 627.57 50431.05 88888.00 2024-01-05 17:07:54.404 005 16711.62 627.61 50431.11 88888.00 2024-01-05 17:07:54.904 005 16711.59 627.51 50431.09 88888.00 2024-01-05 17:07:55.404 005 16711.60 627.51 50431.08 88888.00 2024-01-05 17:07:55.904 005 16711.62 627.51 50431.06 88888.00 2024-01-05 17:07:56.404 005 16711.68 627.53 50431.16 88888.00 2024-01-05 17:07:56.904 005 16711.68 627.60 50431.14 88888.00 2024-01-05 17:07:57.404 005 16711.64 627.56 50431.06 88888.00 2024-01-05 17:07:57.904 005 16711.68 627.57 50431.12 88888.00 2024-01-05 17:07:58.404 005 16711.64 627.52 50431.13 88888.00 2024-01-05 17:07:58.904 005 16711.62 627.47 50431.09 88888.00 2024-01-05 17:07:59.404 005 16711.65 627.46 50431.09 88888.00 2024-01-05 17:07:59.904 005 16711.67 627.47 50430.96 88888.00 2024-01-05 17:08:00.404 005 16711.65 627.47 50430.97 88888.00 2024-01-05 17:08:00.904 005 16711.64 627.44 50431.02 88888.00 2024-01-05 17:08:01.404 005 16711.62 627.47 50431.03 88888.00 2024-01-05 17:08:01.904 005 16711.63 627.49 50431.04 88888.00 2024-01-05 17:08:02.404 005 16711.64 627.46 50431.03 88888.00 2024-01-05 17:08:02.904 005 16711.69 627.41 50431.00 88888.00 2024-01-05 17:08:03.404 005 16711.68 627.43 50431.01 88888.00 2024-01-05 17:08:03.904 005 16711.64 627.49 50431.05 88888.00 2024-01-05 17:08:04.404 005 16711.64 627.45 50431.05 88888.00 2024-01-05 17:08:04.904 005 16711.63 627.43 50431.06 88888.00 2024-01-05 17:08:05.404 005 16711.63 627.40 50431.06 88888.00 2024-01-05 17:08:05.904 005 16711.65 627.38 50431.06 88888.00 2024-01-05 17:08:06.404 005 16711.67 627.41 50431.10 88888.00 2024-01-05 17:08:06.904 005 16711.70 627.43 50431.05 88888.00 2024-01-05 17:08:07.404 005 16711.71 627.45 50430.99 88888.00 2024-01-05 17:08:07.904 005 16711.68 627.44 50430.94 88888.00 2024-01-05 17:08:08.404 005 16711.65 627.45 50431.02 88888.00 2024-01-05 17:08:08.904 005 16711.63 627.43 50431.02 88888.00 2024-01-05 17:08:09.404 005 16711.67 627.41 50431.01 88888.00 2024-01-05 17:08:09.904 005 16711.67 627.44 50431.01 88888.00 2024-01-05 17:08:10.404 005 16711.65 627.44 50431.01 88888.00 2024-01-05 17:08:10.904 005 16711.65 627.46 50431.01 88888.00 2024-01-05 17:08:11.405 005 16711.61 627.40 50430.99 88888.00 2024-01-05 17:08:11.905 005 16711.65 627.39 50431.01 88888.00 2024-01-05 17:08:12.405 005 16711.70 627.40 50430.96 88888.00 2024-01-05 17:08:12.905 005 16711.64 627.43 50430.97 88888.00 2024-01-05 17:08:13.405 005 16711.63 627.40 50430.94 88888.00 2024-01-05 17:08:13.905 005 16711.65 627.38 50431.05 88888.00 2024-01-05 17:08:14.405 005 16711.65 627.39 50431.10 88888.00 2024-01-05 17:08:14.905 005 16711.69 627.40 50431.10 88888.00 2024-01-05 17:08:15.405 005 16711.69 627.38 50431.13 88888.00 2024-01-05 17:08:15.905 005 16711.64 627.32 50431.09 88888.00 2024-01-05 17:08:16.405 005 16711.69 627.31 50431.05 88888.00 2024-01-05 17:08:16.905 005 16711.71 627.34 50430.97 88888.00 2024-01-05 17:08:17.405 005 16711.69 627.34 50431.04 88888.00 2024-01-05 17:08:17.905 005 16711.62 627.31 50431.01 88888.00 2024-01-05 17:08:18.405 005 16711.58 627.30 50431.03 88888.00 2024-01-05 17:08:18.905 005 16711.60 627.36 50431.11 88888.00 2024-01-05 17:08:19.405 005 16711.60 627.37 50431.03 88888.00 2024-01-05 17:08:19.905 005 16711.63 627.35 50431.01 88888.00 2024-01-05 17:08:20.405 005 16711.68 627.34 50431.01 88888.00 2024-01-05 17:08:20.905 005 16711.67 627.35 50431.06 88888.00 2024-01-05 17:08:21.405 005 16711.64 627.32 50431.00 88888.00 2024-01-05 17:08:21.905 005 16711.69 627.34 50431.00 88888.00 2024-01-05 17:08:22.405 005 16711.70 627.36 50430.97 88888.00 2024-01-05 17:08:22.905 005 16711.71 627.39 50430.96 88888.00 2024-01-05 17:08:23.405 005 16711.69 627.43 50431.00 88888.00 2024-01-05 17:08:23.905 005 16711.68 627.37 50430.97 88888.00 2024-01-05 17:08:24.405 005 16711.67 627.40 50431.01 88888.00 2024-01-05 17:08:24.905 005 16711.68 627.36 50430.97 88888.00 2024-01-05 17:08:25.405 005 16711.71 627.38 50430.97 88888.00 2024-01-05 17:08:25.905 005 16711.70 627.35 50430.97 88888.00 2024-01-05 17:08:26.405 005 16711.68 627.28 50430.96 88888.00 2024-01-05 17:08:26.905 005 16711.69 627.28 50430.97 88888.00 2024-01-05 17:08:27.905 005 16711.71 627.31 50431.05 88888.00 2024-01-05 17:08:28.405 005 16711.70 627.28 50431.06 88888.00 2024-01-05 17:08:28.905 005 16711.74 627.30 50431.08 88888.00 2024-01-05 17:08:29.405 005 16711.72 627.25 50431.00 88888.00 2024-01-05 17:08:29.905 005 16711.70 627.29 50431.00 88888.00 2024-01-05 17:08:30.405 005 16711.72 627.28 50431.02 88888.00 2024-01-05 17:08:30.905 005 16711.74 627.28 50431.03 88888.00 2024-01-05 17:08:31.405 005 16711.72 627.28 50431.04 88888.00 2024-01-05 17:08:31.905 005 16711.69 627.35 50431.00 88888.00 2024-01-05 17:08:32.405 005 16711.71 627.31 50431.00 88888.00 2024-01-05 17:08:32.905 005 16711.70 627.21 50430.99 88888.00 2024-01-05 17:08:33.405 005 16711.72 627.23 50431.11 88888.00 2024-01-05 17:08:33.905 005 16711.72 627.23 50431.10 88888.00 2024-01-05 17:08:34.405 005 16711.73 627.25 50431.06 88888.00 2024-01-05 17:08:34.905 005 16711.77 627.20 50431.01 88888.00 2024-01-05 17:08:35.405 005 16711.79 627.12 50431.08 88888.00 2024-01-05 17:08:35.905 005 16711.74 627.05 50431.06 88888.00 2024-01-05 17:08:36.405 005 16711.68 627.01 50431.08 88888.00 2024-01-05 17:08:36.905 005 16711.67 627.01 50431.09 88888.00 2024-01-05 17:08:37.906 005 16711.73 626.99 50431.15 88888.00 2024-01-05 17:08:38.406 005 16711.72 627.01 50431.06 88888.00 2024-01-05 17:08:38.906 005 16711.72 627.01 50431.01 88888.00 2024-01-05 17:08:39.406 005 16711.72 627.00 50430.99 88888.00 2024-01-05 17:08:39.906 005 16711.69 626.96 50430.94 88888.00 2024-01-05 17:08:40.406 005 16711.69 626.99 50430.91 88888.00 2024-01-05 17:08:40.906 005 16711.70 626.97 50430.94 88888.00 2024-01-05 17:08:41.406 005 16711.72 627.00 50431.02 88888.00 2024-01-05 17:08:41.906 005 16711.76 626.94 50431.06 88888.00 2024-01-05 17:08:42.406 005 16711.72 627.00 50431.04 88888.00 2024-01-05 17:08:42.906 005 16711.73 626.95 50431.04 88888.00 2024-01-05 17:08:43.406 005 16711.76 626.96 50431.00 88888.00 2024-01-05 17:08:43.906 005 16711.77 627.00 50430.96 88888.00 2024-01-05 17:08:44.406 005 16711.76 626.96 50431.03 88888.00 2024-01-05 17:08:44.906 005 16711.76 626.96 50431.01 88888.00 2024-01-05 17:08:45.406 005 16711.76 627.00 50431.00 88888.00 2024-01-05 17:08:45.906 005 16711.74 627.02 50431.02 88888.00 2024-01-05 17:08:46.406 005 16711.71 626.99 50431.03 88888.00 2024-01-05 17:08:46.906 005 16711.73 626.99 50431.05 88888.00 2024-01-05 17:08:47.406 005 16711.77 627.00 50431.06 88888.00 2024-01-05 17:08:47.906 005 16711.77 626.96 50431.05 88888.00 2024-01-05 17:08:48.406 005 16711.77 626.94 50431.04 88888.00 2024-01-05 17:08:48.906 005 16711.79 626.88 50431.06 88888.00 2024-01-05 17:08:49.406 005 16711.83 626.84 50431.11 88888.00 2024-01-05 17:08:49.906 005 16711.80 626.87 50431.06 88888.00 2024-01-05 17:08:50.406 005 16711.80 626.91 50431.02 88888.00 2024-01-05 17:08:50.906 005 16711.81 626.88 50431.08 88888.00 2024-01-05 17:08:51.406 005 16711.81 626.88 50431.08 88888.00 2024-01-05 17:08:51.906 005 16711.78 626.87 50431.02 88888.00 2024-01-05 17:08:52.406 005 16711.78 626.86 50430.96 88888.00 2024-01-05 17:08:52.906 005 16711.78 626.84 50431.04 88888.00 2024-01-05 17:08:53.406 005 16711.79 626.84 50431.04 88888.00 2024-01-05 17:08:53.906 005 16711.78 626.84 50430.97 88888.00 2024-01-05 17:08:54.406 005 16711.76 626.89 50430.96 88888.00 2024-01-05 17:08:54.906 005 16711.76 626.84 50430.96 88888.00 2024-01-05 17:08:55.406 005 16711.74 626.84 50431.01 88888.00 2024-01-05 17:08:55.906 005 16711.70 626.86 50431.01 88888.00 2024-01-05 17:08:56.406 005 16711.78 626.87 50431.03 88888.00 2024-01-05 17:08:56.906 005 16711.78 626.88 50430.95 88888.00 2024-01-05 17:08:57.406 005 16711.74 626.87 50431.02 88888.00 2024-01-05 17:08:57.906 005 16711.74 626.80 50431.01 88888.00 2024-01-05 17:08:58.406 005 16711.76 626.82 50431.04 88888.00 2024-01-05 17:08:58.906 005 16711.76 626.80 50431.04 88888.00 2024-01-05 17:08:59.406 005 16711.74 626.82 50431.08 88888.00 2024-01-05 17:08:59.906 005 16711.72 626.71 50431.00 88888.00 2024-01-05 17:09:00.406 005 16711.72 626.67 50431.05 88888.00 2024-01-05 17:09:00.906 005 16711.74 626.68 50431.03 88888.00 2024-01-05 17:09:01.406 005 16711.78 626.74 50431.06 88888.00 2024-01-05 17:09:01.906 005 16711.78 626.74 50431.05 88888.00 2024-01-05 17:09:02.406 005 16711.79 626.74 50431.11 88888.00 2024-01-05 17:09:02.906 005 16711.79 626.71 50431.04 88888.00 2024-01-05 17:09:03.406 005 16711.80 626.71 50431.04 88888.00 2024-01-05 17:09:03.906 005 16711.79 626.68 50431.03 88888.00 2024-01-05 17:09:04.406 005 16711.72 626.67 50431.06 88888.00 2024-01-05 17:09:04.906 005 16711.73 626.64 50430.99 88888.00 2024-01-05 17:09:05.907 005 16711.79 626.61 50431.11 88888.00 2024-01-05 17:09:06.407 005 16711.79 626.62 50431.06 88888.00 2024-01-05 17:09:06.907 005 16711.74 626.60 50431.13 88888.00 2024-01-05 17:09:07.407 005 16711.73 626.58 50431.10 88888.00 2024-01-05 17:09:07.907 005 16711.78 626.60 50431.09 88888.00 2024-01-05 17:09:08.407 005 16711.76 626.52 50431.10 88888.00 2024-01-05 17:09:08.907 005 16711.74 626.54 50431.15 88888.00 2024-01-05 17:09:09.407 005 16711.74 626.57 50431.04 88888.00 2024-01-05 17:09:09.907 005 16711.74 626.60 50431.05 88888.00 2024-01-05 17:09:10.407 005 16711.73 626.58 50431.03 88888.00 2024-01-05 17:09:10.907 005 16711.73 626.59 50431.08 88888.00 2024-01-05 17:09:11.407 005 16711.74 626.59 50431.08 88888.00 2024-01-05 17:09:11.907 005 16711.76 626.52 50431.06 88888.00 2024-01-05 17:09:12.407 005 16711.73 626.50 50431.02 88888.00 2024-01-05 17:09:12.907 005 16711.77 626.50 50431.03 88888.00 2024-01-05 17:09:13.407 005 16711.80 626.50 50431.09 88888.00 2024-01-05 17:09:13.907 005 16711.78 626.50 50431.09 88888.00 2024-01-05 17:09:14.407 005 16711.78 626.50 50431.19 88888.00 2024-01-05 17:09:14.907 005 16711.76 626.45 50431.06 88888.00 2024-01-05 17:09:15.407 005 16711.73 626.48 50431.10 88888.00 2024-01-05 17:09:15.907 005 16711.78 626.47 50431.09 88888.00 2024-01-05 17:09:16.407 005 16711.83 626.42 50431.09 88888.00 2024-01-05 17:09:16.907 005 16711.85 626.33 50431.15 88888.00 2024-01-05 17:09:17.407 005 16711.85 626.33 50431.14 88888.00 2024-01-05 17:09:17.907 005 16711.82 626.41 50431.23 88888.00 2024-01-05 17:09:18.407 005 16711.83 626.40 50431.14 88888.00 2024-01-05 17:09:18.907 005 16711.87 626.50 50431.25 88888.00 2024-01-05 17:09:19.407 005 16711.86 626.51 50431.23 88888.00 2024-01-05 17:09:19.907 005 16711.87 626.47 50431.22 88888.00 2024-01-05 17:09:20.407 005 16711.90 626.45 50431.18 88888.00 2024-01-05 17:09:20.907 005 16711.90 626.51 50431.14 88888.00 2024-01-05 17:09:21.407 005 16711.91 626.47 50431.13 88888.00 2024-01-05 17:09:21.907 005 16711.91 626.42 50431.15 88888.00 2024-01-05 17:09:22.407 005 16711.95 626.47 50431.12 88888.00 2024-01-05 17:09:22.907 005 16711.90 626.47 50431.08 88888.00 2024-01-05 17:09:23.407 005 16711.88 626.48 50431.10 88888.00 2024-01-05 17:09:23.907 005 16711.89 626.44 50431.04 88888.00 2024-01-05 17:09:24.407 005 16711.89 626.49 50431.06 88888.00 2024-01-05 17:09:24.907 005 16711.89 626.45 50431.08 88888.00 2024-01-05 17:09:25.407 005 16711.87 626.49 50431.18 88888.00 2024-01-05 17:09:25.907 005 16711.87 626.47 50431.18 88888.00 2024-01-05 17:09:26.407 005 16711.91 626.47 50431.23 88888.00 2024-01-05 17:09:26.907 005 16711.89 626.49 50431.16 88888.00 2024-01-05 17:09:27.407 005 16711.88 626.45 50431.18 88888.00 2024-01-05 17:09:27.907 005 16711.89 626.45 50431.20 88888.00 2024-01-05 17:09:28.407 005 16711.94 626.49 50431.13 88888.00 2024-01-05 17:09:28.907 005 16711.96 626.50 50431.13 88888.00 2024-01-05 17:09:29.407 005 16711.95 626.43 50431.11 88888.00 2024-01-05 17:09:29.907 005 16711.96 626.44 50431.21 88888.00 2024-01-05 17:09:30.407 005 16711.94 626.43 50431.15 88888.00 2024-01-05 17:09:30.908 005 16711.92 626.45 50431.15 88888.00 2024-01-05 17:09:31.408 005 16711.92 626.47 50431.14 88888.00 2024-01-05 17:09:31.908 005 16711.87 626.48 50431.19 88888.00 2024-01-05 17:09:32.408 005 16711.85 626.50 50431.19 88888.00 2024-01-05 17:09:32.908 005 16711.83 626.49 50431.19 88888.00 2024-01-05 17:09:33.408 005 16711.87 626.45 50431.16 88888.00 2024-01-05 17:09:33.908 005 16711.90 626.43 50431.14 88888.00 2024-01-05 17:09:34.408 005 16711.92 626.47 50431.15 88888.00 2024-01-05 17:09:34.908 005 16711.96 626.49 50431.08 88888.00 2024-01-05 17:09:35.408 005 16711.96 626.53 50431.10 88888.00 2024-01-05 17:09:35.908 005 16711.92 626.47 50431.05 88888.00 2024-01-05 17:09:36.408 005 16711.90 626.51 50431.12 88888.00 2024-01-05 17:09:36.908 005 16711.90 626.53 50431.06 88888.00 2024-01-05 17:09:37.408 005 16711.87 626.53 50431.12 88888.00 2024-01-05 17:09:37.908 005 16711.88 626.47 50431.12 88888.00 2024-01-05 17:09:38.408 005 16711.86 626.47 50431.10 88888.00 2024-01-05 17:09:38.908 005 16711.83 626.50 50431.13 88888.00 2024-01-05 17:09:39.408 005 16711.82 626.50 50431.14 88888.00 2024-01-05 17:09:39.908 005 16711.81 626.50 50431.14 88888.00 2024-01-05 17:09:40.408 005 16711.86 626.45 50431.09 88888.00 2024-01-05 17:09:40.908 005 16711.90 626.50 50431.15 88888.00 2024-01-05 17:09:41.408 005 16711.91 626.49 50431.08 88888.00 2024-01-05 17:09:41.908 005 16711.91 626.49 50431.10 88888.00 2024-01-05 17:09:42.408 005 16711.87 626.45 50431.03 88888.00 2024-01-05 17:09:42.908 005 16711.87 626.53 50431.11 88888.00 2024-01-05 17:09:43.408 005 16711.87 626.54 50431.15 88888.00 2024-01-05 17:09:43.908 005 16711.86 626.51 50431.11 88888.00 2024-01-05 17:09:44.408 005 16711.87 626.47 50431.03 88888.00 2024-01-05 17:09:44.908 005 16711.87 626.42 50431.01 88888.00 2024-01-05 17:09:45.408 005 16711.88 626.45 50431.09 88888.00 2024-01-05 17:09:45.908 005 16711.83 626.35 50431.00 88888.00 2024-01-05 17:09:46.408 005 16711.83 626.39 50431.04 88888.00 2024-01-05 17:09:46.908 005 16711.86 626.36 50431.04 88888.00 2024-01-05 17:09:47.408 005 16711.83 626.38 50431.09 88888.00 2024-01-05 17:09:47.908 005 16711.80 626.36 50431.10 88888.00 2024-01-05 17:09:48.408 005 16711.78 626.35 50431.06 88888.00 2024-01-05 17:09:49.408 005 16711.79 626.41 50431.19 88888.00 2024-01-05 17:09:49.908 005 16711.79 626.40 50431.18 88888.00 2024-01-05 17:09:50.408 005 16711.79 626.34 50431.09 88888.00 2024-01-05 17:09:50.908 005 16711.81 626.41 50431.13 88888.00 2024-01-05 17:09:51.408 005 16711.78 626.42 50431.11 88888.00 2024-01-05 17:09:51.908 005 16711.78 626.47 50431.03 88888.00 2024-01-05 17:09:52.408 005 16711.69 626.44 50431.01 88888.00 2024-01-05 17:09:52.908 005 16711.69 626.45 50431.05 88888.00 2024-01-05 17:09:53.408 005 16711.71 626.48 50431.15 88888.00 2024-01-05 17:09:53.908 005 16711.71 626.44 50431.11 88888.00 2024-01-05 17:09:54.408 005 16711.72 626.47 50431.18 88888.00 2024-01-05 17:09:54.908 005 16711.72 626.43 50431.13 88888.00 2024-01-05 17:09:55.408 005 16711.70 626.44 50431.21 88888.00 2024-01-05 17:09:55.908 005 16711.74 626.48 50431.20 88888.00 2024-01-05 17:09:56.408 005 16711.73 626.45 50431.20 88888.00 2024-01-05 17:09:56.908 005 16711.71 626.40 50431.15 88888.00 2024-01-05 17:09:57.408 005 16711.71 626.39 50431.16 88888.00 2024-01-05 17:09:57.908 005 16711.72 626.40 50431.21 88888.00 2024-01-05 17:09:58.408 005 16711.74 626.38 50431.15 88888.00 2024-01-05 17:09:59.409 005 16711.70 626.34 50431.18 88888.00 2024-01-05 17:09:59.909 005 16711.68 626.39 50431.19 88888.00 2024-01-05 17:10:00.409 005 16711.73 626.32 50431.13 88888.00 2024-01-05 17:10:00.909 005 16711.72 626.38 50431.16 88888.00 2024-01-05 17:10:01.409 005 16711.71 626.39 50431.15 88888.00 2024-01-05 17:10:01.909 005 16711.77 626.36 50431.13 88888.00 2024-01-05 17:10:02.409 005 16711.76 626.43 50431.14 88888.00 2024-01-05 17:10:02.909 005 16711.72 626.36 50431.10 88888.00 2024-01-05 17:10:03.409 005 16711.71 626.36 50431.13 88888.00 2024-01-05 17:10:03.909 005 16711.70 626.35 50431.15 88888.00 2024-01-05 17:10:04.409 005 16711.70 626.34 50431.27 88888.00 2024-01-05 17:10:04.909 005 16711.68 626.30 50431.24 88888.00 2024-01-05 17:10:05.409 005 16711.69 626.28 50431.30 88888.00 2024-01-05 17:10:05.909 005 16711.76 626.30 50431.24 88888.00 2024-01-05 17:10:06.409 005 16711.73 626.28 50431.19 88888.00 2024-01-05 17:10:06.909 005 16711.71 626.32 50431.24 88888.00 2024-01-05 17:10:07.409 005 16711.73 626.27 50431.20 88888.00 2024-01-05 17:10:07.909 005 16711.72 626.28 50431.22 88888.00 2024-01-05 17:10:08.409 005 16711.71 626.27 50431.22 88888.00 2024-01-05 17:10:09.409 005 16711.69 626.24 50431.24 88888.00 2024-01-05 17:10:09.909 005 16711.71 626.26 50431.22 88888.00 2024-01-05 17:10:10.409 005 16711.68 626.26 50431.27 88888.00 2024-01-05 17:10:10.909 005 16711.70 626.22 50431.24 88888.00 2024-01-05 17:10:11.409 005 16711.71 626.25 50431.27 88888.00 2024-01-05 17:10:11.909 005 16711.69 626.21 50431.20 88888.00 2024-01-05 17:10:12.409 005 16711.72 626.22 50431.29 88888.00 2024-01-05 17:10:12.909 005 16711.74 626.21 50431.31 88888.00 2024-01-05 17:10:13.409 005 16711.71 626.21 50431.31 88888.00 2024-01-05 17:10:13.909 005 16711.70 626.18 50431.27 88888.00 2024-01-05 17:10:14.409 005 16711.74 626.15 50431.22 88888.00 2024-01-05 17:10:14.909 005 16711.74 626.14 50431.25 88888.00 2024-01-05 17:10:15.409 005 16711.74 626.14 50431.21 88888.00 2024-01-05 17:10:15.909 005 16711.74 626.19 50431.29 88888.00 2024-01-05 17:10:16.409 005 16711.77 626.18 50431.25 88888.00 2024-01-05 17:10:16.909 005 16711.78 626.16 50431.32 88888.00 2024-01-05 17:10:17.409 005 16711.77 626.12 50431.24 88888.00 2024-01-05 17:10:17.909 005 16711.74 626.08 50431.23 88888.00 2024-01-05 17:10:18.409 005 16711.77 626.17 50431.28 88888.00 2024-01-05 17:10:18.909 005 16711.76 626.13 50431.22 88888.00 2024-01-05 17:10:19.409 005 16711.74 626.10 50431.31 88888.00 2024-01-05 17:10:19.909 005 16711.73 626.08 50431.30 88888.00 2024-01-05 17:10:20.409 005 16711.70 626.14 50431.28 88888.00 2024-01-05 17:10:20.909 005 16711.69 626.12 50431.29 88888.00 2024-01-05 17:10:21.409 005 16711.68 626.05 50431.22 88888.00 2024-01-05 17:10:21.909 005 16711.71 626.07 50431.23 88888.00 2024-01-05 17:10:22.409 005 16711.72 626.00 50431.16 88888.00 2024-01-05 17:10:22.909 005 16711.70 626.05 50431.23 88888.00 2024-01-05 17:10:23.409 005 16711.70 626.07 50431.25 88888.00 2024-01-05 17:10:23.909 005 16711.70 626.08 50431.19 88888.00 2024-01-05 17:10:24.409 005 16711.69 626.12 50431.16 88888.00 2024-01-05 17:10:24.909 005 16711.71 626.01 50431.11 88888.00 2024-01-05 17:10:25.409 005 16711.72 626.01 50431.24 88888.00 2024-01-05 17:10:25.909 005 16711.74 625.99 50431.19 88888.00 2024-01-05 17:10:26.409 005 16711.76 626.00 50431.18 88888.00 2024-01-05 17:10:26.909 005 16711.76 626.10 50431.23 88888.00 2024-01-05 17:10:27.409 005 16711.71 626.05 50431.14 88888.00 2024-01-05 17:10:27.909 005 16711.71 626.01 50431.22 88888.00 2024-01-05 17:10:28.409 005 16711.72 625.99 50431.20 88888.00 2024-01-05 17:10:28.909 005 16711.68 626.02 50431.19 88888.00 2024-01-05 17:10:29.410 005 16711.65 626.07 50431.21 88888.00 2024-01-05 17:10:29.910 005 16711.64 626.08 50431.15 88888.00 2024-01-05 17:10:30.410 005 16711.65 626.12 50431.23 88888.00 2024-01-05 17:10:30.910 005 16711.67 626.09 50431.21 88888.00 2024-01-05 17:10:31.410 005 16711.62 626.09 50431.20 88888.00 2024-01-05 17:10:31.910 005 16711.61 626.12 50431.15 88888.00 2024-01-05 17:10:32.410 005 16711.63 626.09 50431.11 88888.00 2024-01-05 17:10:32.910 005 16711.67 626.12 50431.19 88888.00 2024-01-05 17:10:33.410 005 16711.67 626.09 50431.20 88888.00 2024-01-05 17:10:33.910 005 16711.69 626.12 50431.24 88888.00 2024-01-05 17:10:34.410 005 16711.68 626.12 50431.27 88888.00 2024-01-05 17:10:34.910 005 16711.61 626.07 50431.23 88888.00 2024-01-05 17:10:35.410 005 16711.61 626.09 50431.23 88888.00 2024-01-05 17:10:35.910 005 16711.65 626.09 50431.19 88888.00 2024-01-05 17:10:36.410 005 16711.65 626.14 50431.27 88888.00 2024-01-05 17:10:36.910 005 16711.64 626.14 50431.09 88888.00 2024-01-05 17:10:37.410 005 16711.61 626.14 50431.01 88888.00 2024-01-05 17:10:37.910 005 16711.60 626.18 50431.08 88888.00 2024-01-05 17:10:38.410 005 16711.61 626.18 50431.13 88888.00 2024-01-05 17:10:38.910 005 16711.62 626.22 50431.20 88888.00 2024-01-05 17:10:39.410 005 16711.59 626.10 50431.14 88888.00 2024-01-05 17:10:39.910 005 16711.60 626.14 50431.13 88888.00 2024-01-05 17:10:40.410 005 16711.61 626.22 50431.11 88888.00 2024-01-05 17:10:40.910 005 16711.63 626.22 50431.05 88888.00 2024-01-05 17:10:41.410 005 16711.59 626.26 50431.19 88888.00 2024-01-05 17:10:41.910 005 16711.59 626.21 50431.20 88888.00 2024-01-05 17:10:42.410 005 16711.62 626.21 50431.23 88888.00 2024-01-05 17:10:42.910 005 16711.65 626.18 50431.19 88888.00 2024-01-05 17:10:43.410 005 16711.64 626.24 50431.13 88888.00 2024-01-05 17:10:43.910 005 16711.62 626.31 50431.22 88888.00 2024-01-05 17:10:44.410 005 16711.59 626.31 50431.14 88888.00 2024-01-05 17:10:44.910 005 16711.64 626.28 50431.19 88888.00 2024-01-05 17:10:45.410 005 16711.63 626.27 50431.15 88888.00 2024-01-05 17:10:45.910 005 16711.62 626.30 50431.27 88888.00 2024-01-05 17:10:46.410 005 16711.56 626.23 50431.24 88888.00 2024-01-05 17:10:46.910 005 16711.52 626.27 50431.22 88888.00 2024-01-05 17:10:47.410 005 16711.51 626.32 50431.20 88888.00 2024-01-05 17:10:47.910 005 16711.47 626.30 50431.19 88888.00 2024-01-05 17:10:48.410 005 16711.50 626.28 50431.25 88888.00 2024-01-05 17:10:48.910 005 16711.51 626.23 50431.20 88888.00 2024-01-05 17:10:49.410 005 16711.52 626.32 50431.24 88888.00 2024-01-05 17:10:49.910 005 16711.50 626.31 50431.18 88888.00 2024-01-05 17:10:50.910 005 16711.46 626.28 50431.14 88888.00 2024-01-05 17:10:51.410 005 16711.47 626.28 50431.11 88888.00 2024-01-05 17:10:51.910 005 16711.45 626.33 50431.15 88888.00 2024-01-05 17:10:52.410 005 16711.48 626.31 50431.10 88888.00 2024-01-05 17:10:52.910 005 16711.50 626.33 50431.14 88888.00 2024-01-05 17:10:53.410 005 16711.51 626.30 50431.11 88888.00 2024-01-05 17:10:53.910 005 16711.45 626.33 50431.15 88888.00 2024-01-05 17:10:54.410 005 16711.44 626.30 50431.18 88888.00 2024-01-05 17:10:54.910 005 16711.46 626.30 50431.14 88888.00 2024-01-05 17:10:55.410 005 16711.46 626.26 50431.19 88888.00 2024-01-05 17:10:55.911 005 16711.45 626.23 50431.16 88888.00 2024-01-05 17:10:56.411 005 16711.43 626.25 50431.21 88888.00 2024-01-05 17:10:56.911 005 16711.48 626.25 50431.22 88888.00 2024-01-05 17:10:57.411 005 16711.47 626.28 50431.22 88888.00 2024-01-05 17:10:57.911 005 16711.45 626.26 50431.18 88888.00 2024-01-05 17:10:58.411 005 16711.42 626.24 50431.21 88888.00 2024-01-05 17:10:58.911 005 16711.43 626.26 50431.22 88888.00 2024-01-05 17:10:59.411 005 16711.44 626.25 50431.15 88888.00 2024-01-05 17:10:59.911 005 16711.47 626.26 50431.24 88888.00 2024-01-05 17:11:00.911 005 16711.43 626.32 50431.18 88888.00 2024-01-05 17:11:01.411 005 16711.41 626.28 50431.15 88888.00 2024-01-05 17:11:01.911 005 16711.45 626.24 50431.23 88888.00 2024-01-05 17:11:02.411 005 16711.43 626.23 50431.30 88888.00 2024-01-05 17:11:02.911 005 16711.42 626.26 50431.32 88888.00 2024-01-05 17:11:03.411 005 16711.43 626.27 50431.38 88888.00 2024-01-05 17:11:03.911 005 16711.43 626.27 50431.32 88888.00 2024-01-05 17:11:04.411 005 16711.44 626.32 50431.34 88888.00 2024-01-05 17:11:04.911 005 16711.44 626.22 50431.29 88888.00 2024-01-05 17:11:05.411 005 16711.45 626.26 50431.37 88888.00 2024-01-05 17:11:05.911 005 16711.43 626.24 50431.29 88888.00 2024-01-05 17:11:06.411 005 16711.46 626.28 50431.29 88888.00 2024-01-05 17:11:06.911 005 16711.45 626.30 50431.19 88888.00 2024-01-05 17:11:07.411 005 16711.44 626.28 50431.24 88888.00 2024-01-05 17:11:07.911 005 16711.46 626.30 50431.30 88888.00 2024-01-05 17:11:08.911 005 16711.41 626.26 50431.25 88888.00 2024-01-05 17:11:09.411 005 16711.45 626.25 50431.18 88888.00 2024-01-05 17:11:09.911 005 16711.47 626.26 50431.23 88888.00 2024-01-05 17:11:10.411 005 16711.51 626.22 50431.19 88888.00 2024-01-05 17:11:10.911 005 16711.46 626.13 50431.21 88888.00 2024-01-05 17:11:11.411 005 16711.47 626.13 50431.24 88888.00 2024-01-05 17:11:11.911 005 16711.43 626.13 50431.23 88888.00 2024-01-05 17:11:12.411 005 16711.42 626.13 50431.30 88888.00 2024-01-05 17:11:12.911 005 16711.45 626.08 50431.21 88888.00 2024-01-05 17:11:13.411 005 16711.39 626.12 50431.24 88888.00 2024-01-05 17:11:13.911 005 16711.39 626.09 50431.20 88888.00 2024-01-05 17:11:14.411 005 16711.42 626.05 50431.19 88888.00 2024-01-05 17:11:14.911 005 16711.37 626.09 50431.20 88888.00 2024-01-05 17:11:15.411 005 16711.35 626.08 50431.15 88888.00 2024-01-05 17:11:15.911 005 16711.37 626.09 50431.21 88888.00 2024-01-05 17:11:16.411 005 16711.39 626.07 50431.18 88888.00 2024-01-05 17:11:16.911 005 16711.37 626.07 50431.13 88888.00 2024-01-05 17:11:17.411 005 16711.35 626.08 50431.23 88888.00 2024-01-05 17:11:17.911 005 16711.30 626.01 50431.16 88888.00 2024-01-05 17:11:18.411 005 16711.30 626.04 50431.19 88888.00 2024-01-05 17:11:18.911 005 16711.30 625.99 50431.22 88888.00 2024-01-05 17:11:19.411 005 16711.32 625.99 50431.20 88888.00 2024-01-05 17:11:19.911 005 16711.34 625.98 50431.22 88888.00 2024-01-05 17:11:20.911 005 16711.30 626.01 50431.19 88888.00 2024-01-05 17:11:21.411 005 16711.28 626.01 50431.20 88888.00 2024-01-05 17:11:21.911 005 16711.26 625.98 50431.16 88888.00 2024-01-05 17:11:22.411 005 16711.24 625.98 50431.21 88888.00 2024-01-05 17:11:22.911 005 16711.23 625.92 50431.13 88888.00 2024-01-05 17:11:23.411 005 16711.29 625.93 50431.22 88888.00 2024-01-05 17:11:23.911 005 16711.34 625.99 50431.20 88888.00 2024-01-05 17:11:24.411 005 16711.34 625.95 50431.18 88888.00 2024-01-05 17:11:24.911 005 16711.33 625.92 50431.29 88888.00 2024-01-05 17:11:25.411 005 16711.28 625.92 50431.22 88888.00 2024-01-05 17:11:25.912 005 16711.25 625.91 50431.23 88888.00 2024-01-05 17:11:26.412 005 16711.27 625.90 50431.16 88888.00 2024-01-05 17:11:26.912 005 16711.32 625.88 50431.16 88888.00 2024-01-05 17:11:27.412 005 16711.29 625.97 50431.24 88888.00 2024-01-05 17:11:27.912 005 16711.24 625.93 50431.22 88888.00 2024-01-05 17:11:28.412 005 16711.24 625.96 50431.25 88888.00 2024-01-05 17:11:28.912 005 16711.25 625.98 50431.24 88888.00 2024-01-05 17:11:29.412 005 16711.28 625.91 50431.13 88888.00 2024-01-05 17:11:29.912 005 16711.29 625.97 50431.22 88888.00 2024-01-05 17:11:30.412 005 16711.28 626.04 50431.20 88888.00 2024-01-05 17:11:30.912 005 16711.30 626.07 50431.25 88888.00 2024-01-05 17:11:31.412 005 16711.34 626.07 50431.27 88888.00 2024-01-05 17:11:31.912 005 16711.35 626.06 50431.21 88888.00 2024-01-05 17:11:32.412 005 16711.37 626.08 50431.31 88888.00 2024-01-05 17:11:32.912 005 16711.37 626.08 50431.24 88888.00 2024-01-05 17:11:33.412 005 16711.39 626.06 50431.30 88888.00 2024-01-05 17:11:33.912 005 16711.37 626.05 50431.25 88888.00 2024-01-05 17:11:34.412 005 16711.36 626.05 50431.27 88888.00 2024-01-05 17:11:34.912 005 16711.42 626.09 50431.38 88888.00 2024-01-05 17:11:35.412 005 16711.42 626.10 50431.30 88888.00 2024-01-05 17:11:35.912 005 16711.43 626.12 50431.33 88888.00 2024-01-05 17:11:36.412 005 16711.44 626.08 50431.29 88888.00 2024-01-05 17:11:36.912 005 16711.44 626.09 50431.25 88888.00 2024-01-05 17:11:37.412 005 16711.45 626.10 50431.28 88888.00 2024-01-05 17:11:37.912 005 16711.43 626.08 50431.25 88888.00 2024-01-05 17:11:38.412 005 16711.47 626.08 50431.31 88888.00 2024-01-05 17:11:38.912 005 16711.46 626.04 50431.25 88888.00 2024-01-05 17:11:39.412 005 16711.51 626.09 50431.24 88888.00 2024-01-05 17:11:39.912 005 16711.51 626.10 50431.21 88888.00 2024-01-05 17:11:40.412 005 16711.51 626.13 50431.32 88888.00 2024-01-05 17:11:40.912 005 16711.53 626.06 50431.30 88888.00 2024-01-05 17:11:41.412 005 16711.50 626.02 50431.23 88888.00 2024-01-05 17:11:41.912 005 16711.50 626.06 50431.30 88888.00 2024-01-05 17:11:42.412 005 16711.52 626.06 50431.24 88888.00 2024-01-05 17:11:42.912 005 16711.51 626.10 50431.27 88888.00 2024-01-05 17:11:43.412 005 16711.50 626.09 50431.27 88888.00 2024-01-05 17:11:43.912 005 16711.56 626.09 50431.28 88888.00 2024-01-05 17:11:44.412 005 16711.60 626.13 50431.25 88888.00 2024-01-05 17:11:44.912 005 16711.55 626.06 50431.24 88888.00 2024-01-05 17:11:45.412 005 16711.51 626.06 50431.31 88888.00 2024-01-05 17:11:45.912 005 16711.58 626.08 50431.27 88888.00 2024-01-05 17:11:46.412 005 16711.61 626.10 50431.33 88888.00 2024-01-05 17:11:46.912 005 16711.62 626.09 50431.38 88888.00 2024-01-05 17:11:47.412 005 16711.64 626.05 50431.32 88888.00 2024-01-05 17:11:47.912 005 16711.62 626.07 50431.39 88888.00 2024-01-05 17:11:48.412 005 16711.59 626.07 50431.34 88888.00 2024-01-05 17:11:48.912 005 16711.58 626.10 50431.34 88888.00 2024-01-05 17:11:49.412 005 16711.56 626.05 50431.31 88888.00 2024-01-05 17:11:49.912 005 16711.61 626.02 50431.32 88888.00 2024-01-05 17:11:50.412 005 16711.68 625.98 50431.34 88888.00 2024-01-05 17:11:50.912 005 16711.69 625.98 50431.33 88888.00 2024-01-05 17:11:51.412 005 16711.67 626.01 50431.38 88888.00 2024-01-05 17:11:51.912 005 16711.71 625.99 50431.31 88888.00 2024-01-05 17:11:52.412 005 16711.72 626.02 50431.33 88888.00 2024-01-05 17:11:52.912 005 16711.72 625.99 50431.33 88888.00 2024-01-05 17:11:53.412 005 16711.67 625.92 50431.31 88888.00 2024-01-05 17:11:53.912 005 16711.63 625.97 50431.36 88888.00 2024-01-05 17:11:54.412 005 16711.63 625.89 50431.31 88888.00 2024-01-05 17:11:54.912 005 16711.65 625.89 50431.38 88888.00 2024-01-05 17:11:55.412 005 16711.68 625.81 50431.34 88888.00 2024-01-05 17:11:55.913 005 16711.62 625.81 50431.33 88888.00 2024-01-05 17:11:56.413 005 16711.60 625.87 50431.36 88888.00 2024-01-05 17:11:56.913 005 16711.60 625.79 50431.27 88888.00 2024-01-05 17:11:57.413 005 16711.60 625.82 50431.36 88888.00 2024-01-05 17:11:57.913 005 16711.64 625.83 50431.36 88888.00 2024-01-05 17:11:58.413 005 16711.68 625.81 50431.36 88888.00 2024-01-05 17:11:58.913 005 16711.69 625.88 50431.47 88888.00 2024-01-05 17:11:59.413 005 16711.67 625.88 50431.41 88888.00 2024-01-05 17:11:59.913 005 16711.69 625.86 50431.43 88888.00 2024-01-05 17:12:00.413 005 16711.71 625.83 50431.32 88888.00 2024-01-05 17:12:00.913 005 16711.71 625.83 50431.29 88888.00 2024-01-05 17:12:01.413 005 16711.74 625.86 50431.30 88888.00 2024-01-05 17:12:02.413 005 16711.71 625.83 50431.31 88888.00 2024-01-05 17:12:02.913 005 16711.73 625.88 50431.33 88888.00 2024-01-05 17:12:03.413 005 16711.70 625.83 50431.34 88888.00 2024-01-05 17:12:03.913 005 16711.70 625.88 50431.36 88888.00 2024-01-05 17:12:04.413 005 16711.70 625.87 50431.33 88888.00 2024-01-05 17:12:04.913 005 16711.70 625.87 50431.34 88888.00 2024-01-05 17:12:05.413 005 16711.73 625.82 50431.39 88888.00 2024-01-05 17:12:05.913 005 16711.74 625.74 50431.37 88888.00 2024-01-05 17:12:06.413 005 16711.76 625.81 50431.32 88888.00 2024-01-05 17:12:06.913 005 16711.77 625.80 50431.25 88888.00 2024-01-05 17:12:07.413 005 16711.77 625.80 50431.30 88888.00 2024-01-05 17:12:07.913 005 16711.81 625.80 50431.38 88888.00 2024-01-05 17:12:08.413 005 16711.82 625.79 50431.36 88888.00 2024-01-05 17:12:08.913 005 16711.78 625.79 50431.43 88888.00 2024-01-05 17:12:09.413 005 16711.74 625.77 50431.40 88888.00 2024-01-05 17:12:09.913 005 16711.76 625.77 50431.34 88888.00 2024-01-05 17:12:10.413 005 16711.78 625.79 50431.34 88888.00 2024-01-05 17:12:10.913 005 16711.76 625.72 50431.30 88888.00 2024-01-05 17:12:11.413 005 16711.78 625.69 50431.37 88888.00 2024-01-05 17:12:12.413 005 16711.81 625.61 50431.22 88888.00 2024-01-05 17:12:12.913 005 16711.78 625.67 50431.29 88888.00 2024-01-05 17:12:13.413 005 16711.78 625.71 50431.28 88888.00 2024-01-05 17:12:13.913 005 16711.83 625.71 50431.31 88888.00 2024-01-05 17:12:14.413 005 16711.83 625.71 50431.34 88888.00 2024-01-05 17:12:14.913 005 16711.82 625.61 50431.23 88888.00 2024-01-05 17:12:15.413 005 16711.85 625.61 50431.27 88888.00 2024-01-05 17:12:15.913 005 16711.80 625.65 50431.31 88888.00 2024-01-05 17:12:16.413 005 16711.83 625.62 50431.25 88888.00 2024-01-05 17:12:16.913 005 16711.82 625.60 50431.32 88888.00 2024-01-05 17:12:17.413 005 16711.81 625.57 50431.32 88888.00 2024-01-05 17:12:17.913 005 16711.81 625.57 50431.33 88888.00 2024-01-05 17:12:18.413 005 16711.82 625.60 50431.34 88888.00 2024-01-05 17:12:18.913 005 16711.88 625.55 50431.23 88888.00 2024-01-05 17:12:19.404 005 16711.85 625.51 50431.20 88888.00 2024-01-05 17:12:19.904 005 16711.87 625.48 50431.30 88888.00 2024-01-05 17:12:20.404 005 16711.85 625.44 50431.29 88888.00 2024-01-05 17:12:20.904 005 16711.85 625.41 50431.28 88888.00 2024-01-05 17:12:21.404 005 16711.89 625.47 50431.33 88888.00 2024-01-05 17:12:22.404 005 16711.95 625.40 50431.32 88888.00 2024-01-05 17:12:22.904 005 16712.03 625.43 50431.36 88888.00 2024-01-05 17:12:23.404 005 16712.02 625.40 50431.25 88888.00 2024-01-05 17:12:23.904 005 16711.98 625.43 50431.21 88888.00 2024-01-05 17:12:24.404 005 16711.97 625.46 50431.30 88888.00 2024-01-05 17:12:24.904 005 16712.03 625.41 50431.30 88888.00 2024-01-05 17:12:25.404 005 16712.00 625.35 50431.27 88888.00 2024-01-05 17:12:25.904 005 16711.99 625.40 50431.31 88888.00 2024-01-05 17:12:26.404 005 16712.02 625.35 50431.33 88888.00 2024-01-05 17:12:26.904 005 16712.04 625.35 50431.29 88888.00 2024-01-05 17:12:27.404 005 16712.06 625.39 50431.32 88888.00 2024-01-05 17:12:27.904 005 16712.03 625.37 50431.33 88888.00 2024-01-05 17:12:28.404 005 16712.04 625.39 50431.25 88888.00 2024-01-05 17:12:28.904 005 16712.04 625.41 50431.29 88888.00 2024-01-05 17:12:29.404 005 16712.06 625.35 50431.27 88888.00 2024-01-05 17:12:29.904 005 16712.06 625.31 50431.20 88888.00 2024-01-05 17:12:30.404 005 16712.07 625.38 50431.27 88888.00 2024-01-05 17:12:30.904 005 16712.11 625.41 50431.22 88888.00 2024-01-05 17:12:31.404 005 16712.07 625.38 50431.15 88888.00 2024-01-05 17:12:31.904 005 16712.07 625.41 50431.28 88888.00 2024-01-05 17:12:32.404 005 16712.12 625.43 50431.32 88888.00 2024-01-05 17:12:32.904 005 16712.12 625.37 50431.30 88888.00 2024-01-05 17:12:33.404 005 16712.12 625.44 50431.36 88888.00 2024-01-05 17:12:33.904 005 16712.13 625.44 50431.37 88888.00 2024-01-05 17:12:34.404 005 16712.11 625.46 50431.31 88888.00 2024-01-05 17:12:34.904 005 16712.11 625.47 50431.33 88888.00 2024-01-05 17:12:35.404 005 16712.12 625.49 50431.25 88888.00 2024-01-05 17:12:35.904 005 16712.06 625.47 50431.21 88888.00 2024-01-05 17:12:36.404 005 16712.06 625.53 50431.36 88888.00 2024-01-05 17:12:36.904 005 16712.07 625.61 50431.33 88888.00 2024-01-05 17:12:37.404 005 16712.09 625.62 50431.25 88888.00 2024-01-05 17:12:37.904 005 16712.08 625.60 50431.29 88888.00 2024-01-05 17:12:38.404 005 16712.13 625.53 50431.24 88888.00 2024-01-05 17:12:38.904 005 16712.12 625.51 50431.24 88888.00 2024-01-05 17:12:39.404 005 16712.12 625.53 50431.33 88888.00 2024-01-05 17:12:39.904 005 16712.14 625.54 50431.25 88888.00 2024-01-05 17:12:40.404 005 16712.15 625.55 50431.23 88888.00 2024-01-05 17:12:40.904 005 16712.12 625.58 50431.25 88888.00 2024-01-05 17:12:41.404 005 16712.14 625.60 50431.25 88888.00 2024-01-05 17:12:41.904 005 16712.12 625.57 50431.32 88888.00 2024-01-05 17:12:42.404 005 16712.12 625.54 50431.31 88888.00 2024-01-05 17:12:42.904 005 16712.08 625.54 50431.30 88888.00 2024-01-05 17:12:43.404 005 16712.08 625.58 50431.36 88888.00 2024-01-05 17:12:43.904 005 16712.07 625.58 50431.32 88888.00 2024-01-05 17:12:44.404 005 16712.07 625.54 50431.27 88888.00 2024-01-05 17:12:44.904 005 16712.12 625.58 50431.40 88888.00 2024-01-05 17:12:45.404 005 16712.13 625.58 50431.39 88888.00 2024-01-05 17:12:45.904 005 16712.13 625.57 50431.29 88888.00 2024-01-05 17:12:46.404 005 16712.11 625.60 50431.30 88888.00 2024-01-05 17:12:46.904 005 16712.07 625.62 50431.27 88888.00 2024-01-05 17:12:47.405 005 16712.08 625.66 50431.33 88888.00 2024-01-05 17:12:47.905 005 16712.12 625.65 50431.42 88888.00 2024-01-05 17:12:48.405 005 16712.05 625.54 50431.30 88888.00 2024-01-05 17:12:48.905 005 16712.03 625.54 50431.33 88888.00 2024-01-05 17:12:49.405 005 16712.04 625.60 50431.36 88888.00 2024-01-05 17:12:49.905 005 16712.03 625.53 50431.38 88888.00 2024-01-05 17:12:50.405 005 16712.05 625.52 50431.41 88888.00 2024-01-05 17:12:50.905 005 16712.07 625.49 50431.36 88888.00 2024-01-05 17:12:51.405 005 16712.06 625.46 50431.33 88888.00 2024-01-05 17:12:51.905 005 16712.08 625.52 50431.42 88888.00 2024-01-05 17:12:52.405 005 16712.06 625.45 50431.34 88888.00 2024-01-05 17:12:52.905 005 16712.05 625.37 50431.33 88888.00 2024-01-05 17:12:53.405 005 16712.03 625.39 50431.42 88888.00 2024-01-05 17:12:53.905 005 16712.04 625.40 50431.33 88888.00 2024-01-05 17:12:54.405 005 16712.05 625.38 50431.30 88888.00 2024-01-05 17:12:54.905 005 16712.07 625.41 50431.34 88888.00 2024-01-05 17:12:55.405 005 16712.06 625.36 50431.29 88888.00 2024-01-05 17:12:55.905 005 16712.09 625.32 50431.29 88888.00 2024-01-05 17:12:56.405 005 16712.11 625.36 50431.36 88888.00 2024-01-05 17:12:56.905 005 16712.04 625.31 50431.33 88888.00 2024-01-05 17:12:57.405 005 16712.02 625.36 50431.33 88888.00 2024-01-05 17:12:57.905 005 16712.05 625.38 50431.40 88888.00 2024-01-05 17:12:58.405 005 16712.05 625.37 50431.37 88888.00 2024-01-05 17:12:58.905 005 16712.05 625.27 50431.34 88888.00 2024-01-05 17:12:59.405 005 16712.06 625.25 50431.42 88888.00 2024-01-05 17:12:59.905 005 16712.05 625.25 50431.40 88888.00 2024-01-05 17:13:00.405 005 16712.03 625.18 50431.36 88888.00 2024-01-05 17:13:00.905 005 16712.07 625.18 50431.42 88888.00 2024-01-05 17:13:01.405 005 16712.09 625.13 50431.40 88888.00 2024-01-05 17:13:01.905 005 16712.06 625.10 50431.32 88888.00 2024-01-05 17:13:02.405 005 16712.03 625.10 50431.37 88888.00 2024-01-05 17:13:02.905 005 16712.03 625.10 50431.47 88888.00 2024-01-05 17:13:03.405 005 16712.08 625.05 50431.38 88888.00 2024-01-05 17:13:03.905 005 16712.11 625.04 50431.34 88888.00 2024-01-05 17:13:04.405 005 16712.13 625.11 50431.42 88888.00 2024-01-05 17:13:04.905 005 16712.08 625.12 50431.38 88888.00 2024-01-05 17:13:05.405 005 16712.03 625.10 50431.30 88888.00 2024-01-05 17:13:05.905 005 16712.05 625.13 50431.40 88888.00 2024-01-05 17:13:06.405 005 16712.07 625.12 50431.37 88888.00 2024-01-05 17:13:06.905 005 16712.07 625.06 50431.29 88888.00 2024-01-05 17:13:07.405 005 16712.06 625.04 50431.34 88888.00 2024-01-05 17:13:07.905 005 16712.05 625.03 50431.34 88888.00 2024-01-05 17:13:08.405 005 16712.09 625.00 50431.25 88888.00 2024-01-05 17:13:08.905 005 16712.06 625.02 50431.25 88888.00 2024-01-05 17:13:09.405 005 16712.08 625.04 50431.28 88888.00 2024-01-05 17:13:09.905 005 16712.06 625.05 50431.29 88888.00 2024-01-05 17:13:10.405 005 16712.04 625.03 50431.20 88888.00 2024-01-05 17:13:10.905 005 16712.05 625.06 50431.29 88888.00 2024-01-05 17:13:11.405 005 16712.13 625.08 50431.34 88888.00 2024-01-05 17:13:11.905 005 16712.17 625.00 50431.24 88888.00 2024-01-05 17:13:12.405 005 16712.15 625.03 50431.20 88888.00 2024-01-05 17:13:12.905 005 16712.17 625.11 50431.38 88888.00 2024-01-05 17:13:13.405 005 16712.14 625.08 50431.40 88888.00 2024-01-05 17:13:13.905 005 16712.13 625.04 50431.30 88888.00 2024-01-05 17:13:14.405 005 16712.13 625.11 50431.33 88888.00 2024-01-05 17:13:14.905 005 16712.13 625.21 50431.40 88888.00 2024-01-05 17:13:15.405 005 16712.09 625.18 50431.28 88888.00 2024-01-05 17:13:15.905 005 16712.07 625.09 50431.31 88888.00 2024-01-05 17:13:16.405 005 16712.12 625.16 50431.42 88888.00 2024-01-05 17:13:16.905 005 16712.13 625.18 50431.34 88888.00 2024-01-05 17:13:17.406 005 16712.08 625.18 50431.30 88888.00 2024-01-05 17:13:17.906 005 16712.07 625.17 50431.43 88888.00 2024-01-05 17:13:18.406 005 16712.08 625.21 50431.45 88888.00 2024-01-05 17:13:18.906 005 16712.09 625.19 50431.38 88888.00 2024-01-05 17:13:19.406 005 16712.11 625.25 50431.41 88888.00 2024-01-05 17:13:19.906 005 16712.14 625.22 50431.40 88888.00 2024-01-05 17:13:20.406 005 16712.11 625.16 50431.31 88888.00 2024-01-05 17:13:20.906 005 16712.12 625.17 50431.37 88888.00 2024-01-05 17:13:21.406 005 16712.09 625.23 50431.41 88888.00 2024-01-05 17:13:21.906 005 16712.07 625.20 50431.32 88888.00 2024-01-05 17:13:22.406 005 16712.09 625.21 50431.32 88888.00 2024-01-05 17:13:22.906 005 16712.12 625.23 50431.31 88888.00 2024-01-05 17:13:23.406 005 16712.09 625.21 50431.23 88888.00 2024-01-05 17:13:23.906 005 16712.04 625.21 50431.25 88888.00 2024-01-05 17:13:24.406 005 16712.06 625.27 50431.36 88888.00 2024-01-05 17:13:24.906 005 16712.08 625.21 50431.32 88888.00 2024-01-05 17:13:25.406 005 16712.09 625.17 50431.28 88888.00 2024-01-05 17:13:25.906 005 16712.07 625.21 50431.39 88888.00 2024-01-05 17:13:26.406 005 16712.07 625.26 50431.37 88888.00 2024-01-05 17:13:26.906 005 16712.07 625.18 50431.37 88888.00 2024-01-05 17:13:27.406 005 16712.05 625.17 50431.41 88888.00 2024-01-05 17:13:27.906 005 16712.12 625.14 50431.38 88888.00 2024-01-05 17:13:28.406 005 16712.11 625.06 50431.32 88888.00 2024-01-05 17:13:28.906 005 16712.08 625.05 50431.34 88888.00 2024-01-05 17:13:29.406 005 16712.11 625.06 50431.39 88888.00 2024-01-05 17:13:29.906 005 16712.09 625.06 50431.28 88888.00 2024-01-05 17:13:30.406 005 16712.09 625.04 50431.22 88888.00 2024-01-05 17:13:30.906 005 16712.09 625.05 50431.37 88888.00 2024-01-05 17:13:31.406 005 16712.08 625.06 50431.41 88888.00 2024-01-05 17:13:31.906 005 16712.09 625.00 50431.28 88888.00 2024-01-05 17:13:32.406 005 16712.12 624.99 50431.25 88888.00 2024-01-05 17:13:32.906 005 16712.12 624.99 50431.41 88888.00 2024-01-05 17:13:33.906 005 16712.14 624.94 50431.31 88888.00 2024-01-05 17:13:34.406 005 16712.13 625.00 50431.36 88888.00 2024-01-05 17:13:34.906 005 16712.16 625.02 50431.42 88888.00 2024-01-05 17:13:35.406 005 16712.16 624.93 50431.33 88888.00 2024-01-05 17:13:35.906 005 16712.16 624.93 50431.24 88888.00 2024-01-05 17:13:36.406 005 16712.14 624.99 50431.27 88888.00 2024-01-05 17:13:36.906 005 16712.14 625.01 50431.28 88888.00 2024-01-05 17:13:37.406 005 16712.15 624.95 50431.19 88888.00 2024-01-05 17:13:37.906 005 16712.18 624.96 50431.21 88888.00 2024-01-05 17:13:38.406 005 16712.16 625.03 50431.29 88888.00 2024-01-05 17:13:38.906 005 16712.12 625.04 50431.28 88888.00 2024-01-05 17:13:39.406 005 16712.14 625.01 50431.27 88888.00 2024-01-05 17:13:39.906 005 16712.21 625.01 50431.32 88888.00 2024-01-05 17:13:40.406 005 16712.21 625.01 50431.39 88888.00 2024-01-05 17:13:40.906 005 16712.21 625.03 50431.27 88888.00 2024-01-05 17:13:41.406 005 16712.18 625.10 50431.24 88888.00 2024-01-05 17:13:41.906 005 16712.17 625.14 50431.40 88888.00 2024-01-05 17:13:42.406 005 16712.22 625.17 50431.33 88888.00 2024-01-05 17:13:42.906 005 16712.17 625.17 50431.31 88888.00 2024-01-05 17:13:43.907 005 16712.23 625.22 50431.39 88888.00 2024-01-05 17:13:44.407 005 16712.20 625.22 50431.33 88888.00 2024-01-05 17:13:44.907 005 16712.21 625.26 50431.41 88888.00 2024-01-05 17:13:45.407 005 16712.20 625.29 50431.36 88888.00 2024-01-05 17:13:45.907 005 16712.17 625.29 50431.30 88888.00 2024-01-05 17:13:46.407 005 16712.15 625.32 50431.42 88888.00 2024-01-05 17:13:46.907 005 16712.17 625.35 50431.42 88888.00 2024-01-05 17:13:47.407 005 16712.21 625.31 50431.31 88888.00 2024-01-05 17:13:47.907 005 16712.22 625.38 50431.42 88888.00 2024-01-05 17:13:48.407 005 16712.22 625.37 50431.46 88888.00 2024-01-05 17:13:48.907 005 16712.23 625.35 50431.38 88888.00 2024-01-05 17:13:49.407 005 16712.17 625.36 50431.45 88888.00 2024-01-05 17:13:49.907 005 16712.18 625.32 50431.42 88888.00 2024-01-05 17:13:50.407 005 16712.18 625.36 50431.33 88888.00 2024-01-05 17:13:50.907 005 16712.22 625.49 50431.39 88888.00 2024-01-05 17:13:51.407 005 16712.23 625.53 50431.37 88888.00 2024-01-05 17:13:51.907 005 16712.24 625.47 50431.33 88888.00 2024-01-05 17:13:52.407 005 16712.23 625.53 50431.38 88888.00 2024-01-05 17:13:52.907 005 16712.23 625.56 50431.36 88888.00 2024-01-05 17:13:53.407 005 16712.20 625.55 50431.33 88888.00 2024-01-05 17:13:53.907 005 16712.23 625.58 50431.37 88888.00 2024-01-05 17:13:54.407 005 16712.27 625.54 50431.31 88888.00 2024-01-05 17:13:54.907 005 16712.30 625.53 50431.29 88888.00 2024-01-05 17:13:55.407 005 16712.25 625.52 50431.34 88888.00 2024-01-05 17:13:55.907 005 16712.17 625.54 50431.30 88888.00 2024-01-05 17:13:56.407 005 16712.17 625.61 50431.40 88888.00 2024-01-05 17:13:56.907 005 16712.22 625.60 50431.39 88888.00 2024-01-05 17:13:57.407 005 16712.25 625.55 50431.31 88888.00 2024-01-05 17:13:57.907 005 16712.26 625.55 50431.38 88888.00 2024-01-05 17:13:58.407 005 16712.24 625.49 50431.36 88888.00 2024-01-05 17:13:58.907 005 16712.21 625.45 50431.29 88888.00 2024-01-05 17:13:59.407 005 16712.26 625.48 50431.40 88888.00 2024-01-05 17:13:59.907 005 16712.26 625.47 50431.41 88888.00 2024-01-05 17:14:00.407 005 16712.25 625.49 50431.36 88888.00 2024-01-05 17:14:00.907 005 16712.22 625.49 50431.45 88888.00 2024-01-05 17:14:01.407 005 16712.24 625.41 50431.33 88888.00 2024-01-05 17:14:01.907 005 16712.24 625.40 50431.36 88888.00 2024-01-05 17:14:02.407 005 16712.29 625.39 50431.43 88888.00 2024-01-05 17:14:02.907 005 16712.29 625.36 50431.33 88888.00 2024-01-05 17:14:03.407 005 16712.27 625.36 50431.45 88888.00 2024-01-05 17:14:03.907 005 16712.25 625.40 50431.49 88888.00 2024-01-05 17:14:04.407 005 16712.27 625.34 50431.34 88888.00 2024-01-05 17:14:04.907 005 16712.25 625.31 50431.33 88888.00 2024-01-05 17:14:05.407 005 16712.24 625.34 50431.34 88888.00 2024-01-05 17:14:05.907 005 16712.26 625.37 50431.28 88888.00 2024-01-05 17:14:06.407 005 16712.26 625.41 50431.27 88888.00 2024-01-05 17:14:06.907 005 16712.32 625.45 50431.32 88888.00 2024-01-05 17:14:07.407 005 16712.30 625.36 50431.30 88888.00 2024-01-05 17:14:07.907 005 16712.32 625.35 50431.33 88888.00 2024-01-05 17:14:08.407 005 16712.35 625.38 50431.38 88888.00 2024-01-05 17:14:08.907 005 16712.32 625.35 50431.25 88888.00 2024-01-05 17:14:09.407 005 16712.36 625.34 50431.21 88888.00 2024-01-05 17:14:09.907 005 16712.36 625.35 50431.32 88888.00 2024-01-05 17:14:10.407 005 16712.38 625.29 50431.32 88888.00 2024-01-05 17:14:10.907 005 16712.39 625.27 50431.29 88888.00 2024-01-05 17:14:11.407 005 16712.33 625.36 50431.37 88888.00 2024-01-05 17:14:11.907 005 16712.33 625.34 50431.37 88888.00 2024-01-05 17:14:12.407 005 16712.35 625.29 50431.34 88888.00 2024-01-05 17:14:12.907 005 16712.36 625.37 50431.39 88888.00 2024-01-05 17:14:13.908 005 16712.47 625.37 50431.34 88888.00 2024-01-05 17:14:14.408 005 16712.48 625.41 50431.38 88888.00 2024-01-05 17:14:14.908 005 16712.48 625.36 50431.31 88888.00 2024-01-05 17:14:15.408 005 16712.49 625.32 50431.31 88888.00 2024-01-05 17:14:15.908 005 16712.50 625.35 50431.39 88888.00 2024-01-05 17:14:16.408 005 16712.51 625.38 50431.34 88888.00 2024-01-05 17:14:16.908 005 16712.49 625.39 50431.37 88888.00 2024-01-05 17:14:17.408 005 16712.49 625.40 50431.47 88888.00 2024-01-05 17:14:17.908 005 16712.50 625.38 50431.38 88888.00 2024-01-05 17:14:18.408 005 16712.58 625.38 50431.40 88888.00 2024-01-05 17:14:18.908 005 16712.58 625.40 50431.46 88888.00 2024-01-05 17:14:19.408 005 16712.56 625.38 50431.37 88888.00 2024-01-05 17:14:19.908 005 16712.57 625.41 50431.42 88888.00 2024-01-05 17:14:20.408 005 16712.59 625.45 50431.43 88888.00 2024-01-05 17:14:20.908 005 16712.59 625.46 50431.34 88888.00 2024-01-05 17:14:21.408 005 16712.58 625.47 50431.32 88888.00 2024-01-05 17:14:21.908 005 16712.59 625.53 50431.41 88888.00 2024-01-05 17:14:22.408 005 16712.61 625.52 50431.39 88888.00 2024-01-05 17:14:22.908 005 16712.62 625.55 50431.38 88888.00 2024-01-05 17:14:23.408 005 16712.71 625.57 50431.41 88888.00 2024-01-05 17:14:23.908 005 16712.68 625.57 50431.33 88888.00 2024-01-05 17:14:24.408 005 16712.70 625.65 50431.38 88888.00 2024-01-05 17:14:24.908 005 16712.76 625.65 50431.37 88888.00 2024-01-05 17:14:25.408 005 16712.77 625.64 50431.37 88888.00 2024-01-05 17:14:25.908 005 16712.77 625.69 50431.36 88888.00 2024-01-05 17:14:26.408 005 16712.77 625.62 50431.29 88888.00 2024-01-05 17:14:26.908 005 16712.77 625.64 50431.34 88888.00 2024-01-05 17:14:27.408 005 16712.80 625.69 50431.46 88888.00 2024-01-05 17:14:27.908 005 16712.79 625.64 50431.40 88888.00 2024-01-05 17:14:28.408 005 16712.84 625.71 50431.48 88888.00 2024-01-05 17:14:28.908 005 16712.85 625.69 50431.42 88888.00 2024-01-05 17:14:29.408 005 16712.84 625.70 50431.40 88888.00 2024-01-05 17:14:29.908 005 16712.84 625.77 50431.43 88888.00 2024-01-05 17:14:30.408 005 16712.83 625.77 50431.36 88888.00 2024-01-05 17:14:30.908 005 16712.85 625.78 50431.49 88888.00 2024-01-05 17:14:31.908 005 16712.86 625.73 50431.40 88888.00 2024-01-05 17:14:32.408 005 16712.86 625.80 50431.45 88888.00 2024-01-05 17:14:32.908 005 16712.88 625.73 50431.45 88888.00 2024-01-05 17:14:33.408 005 16712.83 625.72 50431.49 88888.00 2024-01-05 17:14:33.908 005 16712.86 625.71 50431.47 88888.00 2024-01-05 17:14:34.408 005 16712.91 625.73 50431.38 88888.00 2024-01-05 17:14:34.908 005 16712.94 625.77 50431.42 88888.00 2024-01-05 17:14:35.408 005 16712.91 625.77 50431.37 88888.00 2024-01-05 17:14:35.908 005 16712.93 625.78 50431.47 88888.00 2024-01-05 17:14:36.408 005 16712.97 625.74 50431.42 88888.00 2024-01-05 17:14:36.908 005 16712.96 625.69 50431.34 88888.00 2024-01-05 17:14:37.408 005 16712.94 625.79 50431.40 88888.00 2024-01-05 17:14:37.908 005 16712.94 625.74 50431.38 88888.00 2024-01-05 17:14:38.408 005 16712.96 625.79 50431.40 88888.00 2024-01-05 17:14:38.908 005 16713.00 625.81 50431.34 88888.00 2024-01-05 17:14:39.408 005 16712.99 625.77 50431.24 88888.00 2024-01-05 17:14:39.908 005 16712.97 625.77 50431.34 88888.00 2024-01-05 17:14:40.408 005 16712.93 625.72 50431.30 88888.00 2024-01-05 17:14:40.908 005 16712.99 625.72 50431.38 88888.00 2024-01-05 17:14:41.408 005 16713.02 625.72 50431.46 88888.00 2024-01-05 17:14:41.909 005 16713.01 625.65 50431.39 88888.00 2024-01-05 17:14:42.409 005 16713.00 625.70 50431.39 88888.00 2024-01-05 17:14:42.909 005 16713.03 625.67 50431.37 88888.00 2024-01-05 17:14:43.409 005 16713.00 625.60 50431.29 88888.00 2024-01-05 17:14:43.909 005 16713.02 625.64 50431.40 88888.00 2024-01-05 17:14:44.409 005 16713.04 625.60 50431.36 88888.00 2024-01-05 17:14:44.909 005 16713.06 625.56 50431.34 88888.00 2024-01-05 17:14:45.409 005 16713.08 625.58 50431.42 88888.00 2024-01-05 17:14:45.909 005 16713.08 625.61 50431.32 88888.00 2024-01-05 17:14:46.409 005 16713.06 625.60 50431.34 88888.00 2024-01-05 17:14:46.909 005 16713.13 625.60 50431.34 88888.00 2024-01-05 17:14:47.409 005 16713.12 625.55 50431.27 88888.00 2024-01-05 17:14:47.909 005 16713.04 625.56 50431.42 88888.00 2024-01-05 17:14:48.409 005 16713.04 625.49 50431.47 88888.00 2024-01-05 17:14:48.909 005 16713.04 625.47 50431.47 88888.00 2024-01-05 17:14:49.409 005 16713.05 625.49 50431.50 88888.00 2024-01-05 17:14:49.909 005 16713.09 625.40 50431.41 88888.00 2024-01-05 17:14:50.409 005 16713.11 625.32 50431.41 88888.00 2024-01-05 17:14:50.909 005 16713.14 625.36 50431.48 88888.00 2024-01-05 17:14:51.409 005 16713.14 625.35 50431.39 88888.00 2024-01-05 17:14:51.909 005 16713.13 625.28 50431.40 88888.00 2024-01-05 17:14:52.409 005 16713.19 625.29 50431.40 88888.00 2024-01-05 17:14:52.909 005 16713.19 625.19 50431.36 88888.00 2024-01-05 17:14:53.409 005 16713.21 625.14 50431.34 88888.00 2024-01-05 17:14:53.909 005 16713.20 625.18 50431.39 88888.00 2024-01-05 17:14:54.409 005 16713.22 625.13 50431.32 88888.00 2024-01-05 17:14:54.909 005 16713.26 625.12 50431.33 88888.00 2024-01-05 17:14:55.409 005 16713.29 625.13 50431.43 88888.00 2024-01-05 17:14:55.909 005 16713.29 625.12 50431.42 88888.00 2024-01-05 17:14:56.409 005 16713.35 625.04 50431.38 88888.00 2024-01-05 17:14:56.909 005 16713.38 625.01 50431.43 88888.00 2024-01-05 17:14:57.409 005 16713.39 625.00 50431.45 88888.00 2024-01-05 17:14:57.909 005 16713.41 624.96 50431.34 88888.00 2024-01-05 17:14:58.409 005 16713.44 624.96 50431.38 88888.00 2024-01-05 17:14:58.909 005 16713.44 624.93 50431.43 88888.00 2024-01-05 17:14:59.409 005 16713.44 624.86 50431.45 88888.00 2024-01-05 17:14:59.909 005 16713.43 624.76 50431.42 88888.00 2024-01-05 17:15:00.409 005 16713.47 624.75 50431.41 88888.00 2024-01-05 17:15:00.909 005 16713.50 624.80 50431.50 88888.00 2024-01-05 17:15:01.409 005 16713.55 624.78 50431.42 88888.00 2024-01-05 17:15:01.909 005 16713.58 624.73 50431.42 88888.00 2024-01-05 17:15:02.409 005 16713.58 624.73 50431.51 88888.00 2024-01-05 17:15:02.909 005 16713.59 624.76 50431.51 88888.00 2024-01-05 17:15:03.409 005 16713.63 624.69 50431.41 88888.00 2024-01-05 17:15:03.909 005 16713.58 624.64 50431.36 88888.00 2024-01-05 17:15:04.409 005 16713.61 624.66 50431.47 88888.00 2024-01-05 17:15:05.409 005 16713.67 624.66 50431.42 88888.00 2024-01-05 17:15:05.909 005 16713.67 624.62 50431.37 88888.00 2024-01-05 17:15:06.409 005 16713.76 624.68 50431.40 88888.00 2024-01-05 17:15:06.909 005 16713.83 624.77 50431.42 88888.00 2024-01-05 17:15:07.409 005 16713.84 624.76 50431.34 88888.00 2024-01-05 17:15:07.909 005 16713.83 624.69 50431.31 88888.00 2024-01-05 17:15:08.409 005 16713.77 624.67 50431.40 88888.00 2024-01-05 17:15:08.909 005 16713.79 624.75 50431.40 88888.00 2024-01-05 17:15:09.409 005 16713.80 624.77 50431.33 88888.00 2024-01-05 17:15:09.909 005 16713.79 624.77 50431.28 88888.00 2024-01-05 17:15:10.410 005 16713.83 624.77 50431.36 88888.00 2024-01-05 17:15:10.910 005 16713.89 624.83 50431.43 88888.00 2024-01-05 17:15:11.410 005 16713.90 624.87 50431.32 88888.00 2024-01-05 17:15:11.910 005 16713.88 624.86 50431.32 88888.00 2024-01-05 17:15:12.410 005 16713.90 624.87 50431.41 88888.00 2024-01-05 17:15:12.910 005 16713.91 624.86 50431.45 88888.00 2024-01-05 17:15:13.410 005 16713.90 624.82 50431.32 88888.00 2024-01-05 17:15:13.910 005 16713.94 624.86 50431.33 88888.00 2024-01-05 17:15:14.410 005 16713.96 624.94 50431.43 88888.00 2024-01-05 17:15:15.410 005 16713.98 624.93 50431.33 88888.00 2024-01-05 17:15:15.910 005 16714.02 624.96 50431.31 88888.00 2024-01-05 17:15:16.410 005 16714.05 624.99 50431.37 88888.00 2024-01-05 17:15:16.910 005 16714.06 625.01 50431.37 88888.00 2024-01-05 17:15:17.410 005 16714.09 625.06 50431.38 88888.00 2024-01-05 17:15:17.910 005 16714.08 625.10 50431.49 88888.00 2024-01-05 17:15:18.410 005 16714.12 625.09 50431.56 88888.00 2024-01-05 17:15:18.910 005 16714.10 625.09 50431.46 88888.00 2024-01-05 17:15:19.410 005 16714.14 625.17 50431.46 88888.00 2024-01-05 17:15:19.910 005 16714.12 625.19 50431.43 88888.00 2024-01-05 17:15:20.410 005 16714.18 625.18 50431.36 88888.00 2024-01-05 17:15:20.910 005 16714.18 625.23 50431.46 88888.00 2024-01-05 17:15:21.410 005 16714.17 625.27 50431.48 88888.00 2024-01-05 17:15:21.910 005 16714.20 625.23 50431.39 88888.00 2024-01-05 17:15:22.410 005 16714.21 625.23 50431.48 88888.00 2024-01-05 17:15:22.910 005 16714.21 625.25 50431.49 88888.00 2024-01-05 17:15:23.410 005 16714.24 625.20 50431.39 88888.00 2024-01-05 17:15:23.910 005 16714.24 625.20 50431.42 88888.00 2024-01-05 17:15:24.410 005 16714.24 625.21 50431.47 88888.00 2024-01-05 17:15:24.910 005 16714.24 625.19 50431.38 88888.00 2024-01-05 17:15:25.410 005 16714.26 625.26 50431.39 88888.00 2024-01-05 17:15:25.910 005 16714.27 625.27 50431.48 88888.00 2024-01-05 17:15:26.410 005 16714.26 625.23 50431.39 88888.00 2024-01-05 17:15:26.910 005 16714.26 625.25 50431.41 88888.00 2024-01-05 17:15:27.410 005 16714.24 625.23 50431.46 88888.00 2024-01-05 17:15:27.910 005 16714.25 625.23 50431.40 88888.00 2024-01-05 17:15:28.410 005 16714.20 625.20 50431.49 88888.00 2024-01-05 17:15:28.910 005 16714.20 625.23 50431.54 88888.00 2024-01-05 17:15:29.410 005 16714.24 625.20 50431.52 88888.00 2024-01-05 17:15:29.910 005 16714.23 625.22 50431.57 88888.00 2024-01-05 17:15:30.410 005 16714.27 625.22 50431.54 88888.00 2024-01-05 17:15:30.910 005 16714.26 625.12 50431.49 88888.00 2024-01-05 17:15:31.410 005 16714.24 625.14 50431.57 88888.00 2024-01-05 17:15:31.910 005 16714.28 625.17 50431.66 88888.00 2024-01-05 17:15:32.410 005 16714.30 625.11 50431.57 88888.00 2024-01-05 17:15:32.910 005 16714.27 625.11 50431.67 88888.00 2024-01-05 17:15:33.410 005 16714.25 625.13 50431.69 88888.00 2024-01-05 17:15:33.910 005 16714.26 625.08 50431.59 88888.00 2024-01-05 17:15:34.410 005 16714.26 625.09 50431.56 88888.00 2024-01-05 17:15:34.910 005 16714.27 625.08 50431.58 88888.00 2024-01-05 17:15:35.411 005 16714.29 625.00 50431.49 88888.00 2024-01-05 17:15:35.911 005 16714.29 624.99 50431.51 88888.00 2024-01-05 17:15:36.411 005 16714.33 625.00 50431.59 88888.00 2024-01-05 17:15:36.911 005 16714.34 624.94 50431.51 88888.00 2024-01-05 17:15:37.411 005 16714.28 624.90 50431.55 88888.00 2024-01-05 17:15:37.911 005 16714.28 624.90 50431.67 88888.00 2024-01-05 17:15:38.411 005 16714.25 624.93 50431.61 88888.00 2024-01-05 17:15:38.911 005 16714.24 624.91 50431.50 88888.00 2024-01-05 17:15:39.411 005 16714.25 624.88 50431.60 88888.00 2024-01-05 17:15:39.911 005 16714.20 624.88 50431.58 88888.00 2024-01-05 17:15:40.411 005 16714.19 624.82 50431.60 88888.00 2024-01-05 17:15:40.911 005 16714.14 624.80 50431.60 88888.00 2024-01-05 17:15:41.411 005 16714.19 624.82 50431.51 88888.00 2024-01-05 17:15:41.911 005 16714.23 624.78 50431.45 88888.00 2024-01-05 17:15:42.411 005 16714.25 624.80 50431.47 88888.00 2024-01-05 17:15:42.911 005 16714.27 624.82 50431.57 88888.00 2024-01-05 17:15:43.411 005 16714.25 624.84 50431.57 88888.00 2024-01-05 17:15:43.911 005 16714.27 624.82 50431.50 88888.00 2024-01-05 17:15:44.411 005 16714.25 624.80 50431.51 88888.00 2024-01-05 17:15:44.911 005 16714.27 624.83 50431.59 88888.00 2024-01-05 17:15:45.411 005 16714.29 624.76 50431.51 88888.00 2024-01-05 17:15:45.911 005 16714.29 624.73 50431.46 88888.00 2024-01-05 17:15:46.411 005 16714.34 624.74 50431.51 88888.00 2024-01-05 17:15:46.911 005 16714.36 624.83 50431.59 88888.00 2024-01-05 17:15:47.411 005 16714.35 624.80 50431.51 88888.00 2024-01-05 17:15:47.911 005 16714.34 624.78 50431.55 88888.00 2024-01-05 17:15:48.411 005 16714.37 624.85 50431.59 88888.00 2024-01-05 17:15:48.911 005 16714.41 624.90 50431.51 88888.00 2024-01-05 17:15:49.411 005 16714.38 624.87 50431.49 88888.00 2024-01-05 17:15:49.911 005 16714.34 624.86 50431.56 88888.00 2024-01-05 17:15:50.411 005 16714.38 624.85 50431.58 88888.00 2024-01-05 17:15:50.911 005 16714.40 624.79 50431.49 88888.00 2024-01-05 17:15:51.411 005 16714.35 624.84 50431.51 88888.00 2024-01-05 17:15:51.911 005 16714.37 624.88 50431.55 88888.00 2024-01-05 17:15:52.411 005 16714.38 624.90 50431.46 88888.00 2024-01-05 17:15:52.911 005 16714.41 624.85 50431.37 88888.00 2024-01-05 17:15:53.411 005 16714.47 624.91 50431.45 88888.00 2024-01-05 17:15:53.911 005 16714.47 624.88 50431.47 88888.00 2024-01-05 17:15:54.411 005 16714.46 624.84 50431.40 88888.00 2024-01-05 17:15:54.911 005 16714.46 624.83 50431.41 88888.00 2024-01-05 17:15:55.411 005 16714.46 624.84 50431.56 88888.00 2024-01-05 17:15:55.911 005 16714.47 624.85 50431.56 88888.00 2024-01-05 17:15:56.411 005 16714.47 624.80 50431.47 88888.00 2024-01-05 17:15:56.911 005 16714.51 624.80 50431.47 88888.00 2024-01-05 17:15:57.411 005 16714.58 624.85 50431.57 88888.00 2024-01-05 17:15:57.911 005 16714.61 624.78 50431.54 88888.00 2024-01-05 17:15:58.411 005 16714.64 624.77 50431.58 88888.00 2024-01-05 17:15:58.911 005 16714.65 624.82 50431.62 88888.00 2024-01-05 17:15:59.411 005 16714.64 624.75 50431.57 88888.00 2024-01-05 17:15:59.911 005 16714.65 624.70 50431.52 88888.00 2024-01-05 17:16:00.411 005 16714.65 624.76 50431.58 88888.00 2024-01-05 17:16:00.911 005 16714.70 624.77 50431.56 88888.00 2024-01-05 17:16:01.411 005 16714.71 624.78 50431.52 88888.00 2024-01-05 17:16:01.911 005 16714.71 624.79 50431.46 88888.00 2024-01-05 17:16:02.411 005 16714.72 624.79 50431.58 88888.00 2024-01-05 17:16:02.911 005 16714.81 624.74 50431.64 88888.00 2024-01-05 17:16:03.411 005 16714.80 624.66 50431.56 88888.00 2024-01-05 17:16:03.911 005 16714.82 624.68 50431.57 88888.00 2024-01-05 17:16:04.411 005 16714.82 624.71 50431.61 88888.00 2024-01-05 17:16:04.911 005 16714.82 624.73 50431.56 88888.00 2024-01-05 17:16:05.412 005 16714.82 624.64 50431.49 88888.00 2024-01-05 17:16:05.912 005 16714.81 624.64 50431.50 88888.00 2024-01-05 17:16:06.412 005 16714.85 624.68 50431.51 88888.00 2024-01-05 17:16:06.912 005 16714.89 624.73 50431.51 88888.00 2024-01-05 17:16:07.412 005 16714.94 624.66 50431.55 88888.00 2024-01-05 17:16:07.912 005 16714.87 624.65 50431.56 88888.00 2024-01-05 17:16:08.412 005 16714.88 624.66 50431.57 88888.00 2024-01-05 17:16:08.912 005 16714.91 624.62 50431.47 88888.00 2024-01-05 17:16:09.412 005 16714.93 624.61 50431.45 88888.00 2024-01-05 17:16:09.912 005 16714.93 624.59 50431.52 88888.00 2024-01-05 17:16:10.412 005 16714.97 624.56 50431.59 88888.00 2024-01-05 17:16:10.912 005 16714.99 624.52 50431.56 88888.00 2024-01-05 17:16:11.412 005 16714.95 624.53 50431.54 88888.00 2024-01-05 17:16:11.912 005 16714.90 624.59 50431.61 88888.00 2024-01-05 17:16:12.412 005 16714.94 624.61 50431.58 88888.00 2024-01-05 17:16:12.912 005 16714.96 624.57 50431.47 88888.00 2024-01-05 17:16:13.412 005 16714.95 624.52 50431.45 88888.00 2024-01-05 17:16:13.912 005 16714.97 624.60 50431.54 88888.00 2024-01-05 17:16:14.412 005 16714.97 624.61 50431.58 88888.00 2024-01-05 17:16:14.912 005 16714.98 624.59 50431.49 88888.00 2024-01-05 17:16:15.412 005 16714.96 624.59 50431.46 88888.00 2024-01-05 17:16:15.912 005 16714.97 624.66 50431.48 88888.00 2024-01-05 17:16:16.412 005 16715.03 624.61 50431.52 88888.00 2024-01-05 17:16:16.912 005 16715.05 624.60 50431.52 88888.00 2024-01-05 17:16:17.412 005 16715.06 624.62 50431.51 88888.00 2024-01-05 17:16:17.912 005 16715.02 624.71 50431.58 88888.00 2024-01-05 17:16:18.412 005 16715.03 624.68 50431.50 88888.00 2024-01-05 17:16:18.912 005 16715.00 624.61 50431.46 88888.00 2024-01-05 17:16:19.412 005 16715.00 624.57 50431.51 88888.00 2024-01-05 17:16:19.912 005 16715.00 624.60 50431.54 88888.00 2024-01-05 17:16:20.412 005 16714.99 624.60 50431.49 88888.00 2024-01-05 17:16:20.912 005 16715.04 624.59 50431.43 88888.00 2024-01-05 17:16:21.412 005 16715.02 624.59 50431.46 88888.00 2024-01-05 17:16:21.912 005 16715.03 624.62 50431.56 88888.00 2024-01-05 17:16:22.412 005 16715.06 624.64 50431.52 88888.00 2024-01-05 17:16:22.912 005 16715.08 624.59 50431.48 88888.00 2024-01-05 17:16:23.412 005 16715.07 624.59 50431.57 88888.00 2024-01-05 17:16:23.912 005 16715.08 624.57 50431.64 88888.00 2024-01-05 17:16:24.412 005 16715.05 624.60 50431.55 88888.00 2024-01-05 17:16:24.912 005 16715.04 624.61 50431.45 88888.00 2024-01-05 17:16:25.412 005 16715.04 624.60 50431.45 88888.00 2024-01-05 17:16:25.912 005 16715.07 624.61 50431.48 88888.00 2024-01-05 17:16:26.412 005 16715.06 624.61 50431.49 88888.00 2024-01-05 17:16:26.912 005 16715.03 624.61 50431.43 88888.00 2024-01-05 17:16:27.412 005 16714.99 624.59 50431.51 88888.00 2024-01-05 17:16:27.912 005 16714.98 624.62 50431.59 88888.00 2024-01-05 17:16:28.412 005 16715.02 624.67 50431.45 88888.00 2024-01-05 17:16:28.912 005 16715.05 624.69 50431.42 88888.00 2024-01-05 17:16:29.412 005 16715.02 624.68 50431.48 88888.00 2024-01-05 17:16:29.912 005 16715.00 624.73 50431.55 88888.00 2024-01-05 17:16:30.412 005 16715.02 624.70 50431.50 88888.00 2024-01-05 17:16:30.912 005 16715.04 624.67 50431.42 88888.00 2024-01-05 17:16:31.412 005 16715.05 624.70 50431.51 88888.00 2024-01-05 17:16:31.912 005 16715.04 624.74 50431.52 88888.00 2024-01-05 17:16:32.412 005 16715.04 624.66 50431.46 88888.00 2024-01-05 17:16:32.912 005 16715.02 624.60 50431.49 88888.00 2024-01-05 17:16:33.412 005 16715.04 624.66 50431.56 88888.00 2024-01-05 17:16:33.912 005 16715.09 624.75 50431.66 88888.00 2024-01-05 17:16:34.412 005 16715.12 624.75 50431.55 88888.00 2024-01-05 17:16:34.912 005 16715.12 624.68 50431.49 88888.00 2024-01-05 17:16:35.413 005 16715.12 624.67 50431.51 88888.00 2024-01-05 17:16:35.913 005 16715.08 624.67 50431.42 88888.00 2024-01-05 17:16:36.913 005 16715.03 624.66 50431.42 88888.00 2024-01-05 17:16:37.413 005 16715.04 624.70 50431.50 88888.00 2024-01-05 17:16:37.913 005 16715.02 624.74 50431.52 88888.00 2024-01-05 17:16:38.413 005 16715.05 624.62 50431.49 88888.00 2024-01-05 17:16:38.913 005 16715.04 624.59 50431.47 88888.00 2024-01-05 17:16:39.413 005 16715.05 624.60 50431.51 88888.00 2024-01-05 17:16:39.913 005 16715.07 624.60 50431.55 88888.00 2024-01-05 17:16:40.413 005 16715.06 624.58 50431.48 88888.00 2024-01-05 17:16:40.913 005 16715.07 624.50 50431.51 88888.00 2024-01-05 17:16:41.413 005 16715.05 624.48 50431.59 88888.00 2024-01-05 17:16:41.913 005 16715.05 624.49 50431.59 88888.00 2024-01-05 17:16:42.413 005 16715.04 624.44 50431.51 88888.00 2024-01-05 17:16:42.913 005 16715.04 624.40 50431.49 88888.00 2024-01-05 17:16:43.413 005 16715.06 624.42 50431.55 88888.00 2024-01-05 17:16:43.913 005 16715.08 624.40 50431.62 88888.00 2024-01-05 17:16:44.413 005 16715.14 624.33 50431.50 88888.00 2024-01-05 17:16:44.913 005 16715.13 624.23 50431.40 88888.00 2024-01-05 17:16:45.413 005 16715.09 624.22 50431.42 88888.00 2024-01-05 17:16:45.913 005 16715.09 624.26 50431.46 88888.00 2024-01-05 17:16:46.913 005 16715.15 624.24 50431.47 88888.00 2024-01-05 17:16:47.413 005 16715.14 624.15 50431.43 88888.00 2024-01-05 17:16:47.913 005 16715.11 624.12 50431.41 88888.00 2024-01-05 17:16:48.413 005 16715.13 624.09 50431.51 88888.00 2024-01-05 17:16:48.913 005 16715.13 624.04 50431.60 88888.00 2024-01-05 17:16:49.413 005 16715.16 624.03 50431.60 88888.00 2024-01-05 17:16:49.913 005 16715.13 624.00 50431.51 88888.00 2024-01-05 17:16:50.413 005 16715.14 623.93 50431.48 88888.00 2024-01-05 17:16:50.913 005 16715.06 624.00 50431.51 88888.00 2024-01-05 17:16:51.413 005 16715.11 624.06 50431.60 88888.00 2024-01-05 17:16:51.913 005 16715.18 624.05 50431.59 88888.00 2024-01-05 17:16:52.413 005 16715.17 623.98 50431.49 88888.00 2024-01-05 17:16:52.913 005 16715.18 623.88 50431.42 88888.00 2024-01-05 17:16:53.413 005 16715.13 623.86 50431.41 88888.00 2024-01-05 17:16:53.913 005 16715.17 623.84 50431.43 88888.00 2024-01-05 17:16:54.413 005 16715.21 623.88 50431.51 88888.00 2024-01-05 17:16:54.913 005 16715.22 623.83 50431.60 88888.00 2024-01-05 17:16:55.413 005 16715.26 623.80 50431.56 88888.00 2024-01-05 17:16:55.913 005 16715.24 623.74 50431.43 88888.00 2024-01-05 17:16:56.913 005 16715.23 623.61 50431.32 88888.00 2024-01-05 17:16:57.413 005 16715.21 623.61 50431.36 88888.00 2024-01-05 17:16:57.913 005 16715.24 623.60 50431.32 88888.00 2024-01-05 17:16:58.413 005 16715.29 623.63 50431.36 88888.00 2024-01-05 17:16:58.913 005 16715.33 623.63 50431.46 88888.00 2024-01-05 17:16:59.404 005 16715.34 623.64 50431.52 88888.00 2024-01-05 17:16:59.904 005 16715.38 623.62 50431.56 88888.00 2024-01-05 17:17:00.404 005 16715.35 623.64 50431.50 88888.00 2024-01-05 17:17:00.904 005 16715.37 623.60 50431.41 88888.00 2024-01-05 17:17:01.404 005 16715.35 623.55 50431.33 88888.00 2024-01-05 17:17:01.904 005 16715.34 623.53 50431.34 88888.00 2024-01-05 17:17:02.404 005 16715.38 623.55 50431.34 88888.00 2024-01-05 17:17:02.904 005 16715.41 623.55 50431.43 88888.00 2024-01-05 17:17:03.404 005 16715.40 623.58 50431.51 88888.00 2024-01-05 17:17:03.904 005 16715.42 623.56 50431.56 88888.00 2024-01-05 17:17:04.404 005 16715.49 623.56 50431.57 88888.00 2024-01-05 17:17:04.904 005 16715.57 623.58 50431.55 88888.00 2024-01-05 17:17:05.404 005 16715.52 623.51 50431.51 88888.00 2024-01-05 17:17:05.904 005 16715.52 623.47 50431.46 88888.00 2024-01-05 17:17:06.404 005 16715.51 623.47 50431.42 88888.00 2024-01-05 17:17:06.904 005 16715.50 623.45 50431.43 88888.00 2024-01-05 17:17:07.404 005 16715.53 623.46 50431.39 88888.00 2024-01-05 17:17:07.904 005 16715.55 623.44 50431.37 88888.00 2024-01-05 17:17:08.404 005 16715.59 623.49 50431.48 88888.00 2024-01-05 17:17:08.904 005 16715.60 623.53 50431.49 88888.00 2024-01-05 17:17:09.404 005 16715.62 623.57 50431.56 88888.00 2024-01-05 17:17:09.904 005 16715.61 623.61 50431.49 88888.00 2024-01-05 17:17:10.404 005 16715.58 623.57 50431.48 88888.00 2024-01-05 17:17:10.904 005 16715.61 623.53 50431.45 88888.00 2024-01-05 17:17:11.404 005 16715.57 623.49 50431.43 88888.00 2024-01-05 17:17:11.904 005 16715.59 623.46 50431.42 88888.00 2024-01-05 17:17:12.404 005 16715.62 623.48 50431.43 88888.00 2024-01-05 17:17:12.904 005 16715.64 623.51 50431.47 88888.00 2024-01-05 17:17:13.404 005 16715.59 623.55 50431.54 88888.00 2024-01-05 17:17:13.904 005 16715.60 623.61 50431.60 88888.00 2024-01-05 17:17:14.404 005 16715.55 623.67 50431.62 88888.00 2024-01-05 17:17:14.904 005 16715.52 623.65 50431.52 88888.00 2024-01-05 17:17:15.404 005 16715.57 623.66 50431.45 88888.00 2024-01-05 17:17:15.904 005 16715.59 623.63 50431.41 88888.00 2024-01-05 17:17:16.404 005 16715.61 623.60 50431.41 88888.00 2024-01-05 17:17:16.904 005 16715.60 623.64 50431.42 88888.00 2024-01-05 17:17:17.404 005 16715.64 623.73 50431.51 88888.00 2024-01-05 17:17:17.904 005 16715.65 623.77 50431.52 88888.00 2024-01-05 17:17:18.404 005 16715.67 623.78 50431.56 88888.00 2024-01-05 17:17:18.904 005 16715.68 623.74 50431.55 88888.00 2024-01-05 17:17:19.404 005 16715.67 623.77 50431.51 88888.00 2024-01-05 17:17:19.904 005 16715.65 623.79 50431.52 88888.00 2024-01-05 17:17:20.404 005 16715.66 623.77 50431.45 88888.00 2024-01-05 17:17:20.904 005 16715.65 623.74 50431.46 88888.00 2024-01-05 17:17:21.404 005 16715.64 623.75 50431.51 88888.00 2024-01-05 17:17:21.904 005 16715.67 623.84 50431.55 88888.00 2024-01-05 17:17:22.404 005 16715.66 623.87 50431.52 88888.00 2024-01-05 17:17:22.904 005 16715.61 623.82 50431.38 88888.00 2024-01-05 17:17:23.404 005 16715.57 623.82 50431.34 88888.00 2024-01-05 17:17:23.904 005 16715.56 623.80 50431.42 88888.00 2024-01-05 17:17:24.404 005 16715.58 623.81 50431.49 88888.00 2024-01-05 17:17:24.904 005 16715.55 623.81 50431.52 88888.00 2024-01-05 17:17:25.404 005 16715.50 623.83 50431.58 88888.00 2024-01-05 17:17:25.904 005 16715.52 623.88 50431.61 88888.00 2024-01-05 17:17:26.904 005 16715.51 623.83 50431.46 88888.00 2024-01-05 17:17:27.404 005 16715.49 623.83 50431.39 88888.00 2024-01-05 17:17:27.904 005 16715.52 623.86 50431.46 88888.00 2024-01-05 17:17:28.404 005 16715.52 623.91 50431.55 88888.00 2024-01-05 17:17:28.904 005 16715.50 623.92 50431.58 88888.00 2024-01-05 17:17:29.404 005 16715.47 623.88 50431.51 88888.00 2024-01-05 17:17:29.904 005 16715.48 623.86 50431.49 88888.00 2024-01-05 17:17:30.404 005 16715.49 623.83 50431.48 88888.00 2024-01-05 17:17:30.904 005 16715.43 623.84 50431.51 88888.00 2024-01-05 17:17:31.404 005 16715.40 623.86 50431.58 88888.00 2024-01-05 17:17:31.905 005 16715.40 623.90 50431.65 88888.00 2024-01-05 17:17:32.405 005 16715.39 623.84 50431.58 88888.00 2024-01-05 17:17:32.905 005 16715.33 623.81 50431.51 88888.00 2024-01-05 17:17:33.405 005 16715.31 623.81 50431.50 88888.00 2024-01-05 17:17:33.905 005 16715.32 623.81 50431.54 88888.00 2024-01-05 17:17:34.405 005 16715.32 623.80 50431.62 88888.00 2024-01-05 17:17:34.905 005 16715.31 623.82 50431.69 88888.00 2024-01-05 17:17:35.405 005 16715.31 623.81 50431.66 88888.00 2024-01-05 17:17:35.905 005 16715.28 623.77 50431.57 88888.00 2024-01-05 17:17:36.405 005 16715.26 623.74 50431.51 88888.00 2024-01-05 17:17:36.905 005 16715.28 623.74 50431.51 88888.00 2024-01-05 17:17:37.405 005 16715.24 623.75 50431.56 88888.00 2024-01-05 17:17:37.905 005 16715.22 623.77 50431.62 88888.00 2024-01-05 17:17:38.405 005 16715.23 623.77 50431.60 88888.00 2024-01-05 17:17:38.905 005 16715.22 623.74 50431.57 88888.00 2024-01-05 17:17:39.405 005 16715.20 623.69 50431.52 88888.00 2024-01-05 17:17:39.905 005 16715.18 623.65 50431.50 88888.00 2024-01-05 17:17:40.405 005 16715.18 623.65 50431.56 88888.00 2024-01-05 17:17:40.905 005 16715.21 623.65 50431.52 88888.00 2024-01-05 17:17:41.405 005 16715.20 623.65 50431.56 88888.00 2024-01-05 17:17:41.905 005 16715.14 623.71 50431.59 88888.00 2024-01-05 17:17:42.405 005 16715.12 623.71 50431.64 88888.00 2024-01-05 17:17:42.905 005 16715.07 623.61 50431.58 88888.00 2024-01-05 17:17:43.405 005 16715.08 623.53 50431.52 88888.00 2024-01-05 17:17:43.905 005 16715.05 623.52 50431.50 88888.00 2024-01-05 17:17:44.905 005 16715.03 623.51 50431.51 88888.00 2024-01-05 17:17:45.405 005 16715.03 623.54 50431.51 88888.00 2024-01-05 17:17:45.905 005 16715.02 623.56 50431.55 88888.00 2024-01-05 17:17:46.405 005 16715.05 623.52 50431.62 88888.00 2024-01-05 17:17:46.905 005 16715.04 623.48 50431.64 88888.00 2024-01-05 17:17:47.405 005 16715.04 623.45 50431.60 88888.00 2024-01-05 17:17:47.905 005 16715.03 623.45 50431.56 88888.00 2024-01-05 17:17:48.405 005 16714.95 623.51 50431.52 88888.00 2024-01-05 17:17:48.905 005 16714.89 623.48 50431.45 88888.00 2024-01-05 17:17:49.405 005 16714.86 623.44 50431.42 88888.00 2024-01-05 17:17:49.905 005 16714.85 623.45 50431.47 88888.00 2024-01-05 17:17:50.405 005 16714.82 623.46 50431.50 88888.00 2024-01-05 17:17:50.905 005 16714.87 623.46 50431.59 88888.00 2024-01-05 17:17:51.405 005 16714.90 623.45 50431.61 88888.00 2024-01-05 17:17:51.905 005 16714.89 623.48 50431.54 88888.00 2024-01-05 17:17:52.405 005 16714.89 623.47 50431.50 88888.00 2024-01-05 17:17:52.905 005 16714.85 623.42 50431.47 88888.00 2024-01-05 17:17:53.405 005 16714.87 623.37 50431.45 88888.00 2024-01-05 17:17:53.905 005 16714.86 623.34 50431.40 88888.00 2024-01-05 17:17:54.405 005 16714.85 623.30 50431.36 88888.00 2024-01-05 17:17:54.905 005 16714.86 623.32 50431.41 88888.00 2024-01-05 17:17:55.405 005 16714.86 623.35 50431.46 88888.00 2024-01-05 17:17:55.905 005 16714.86 623.37 50431.50 88888.00 2024-01-05 17:17:56.405 005 16714.82 623.38 50431.52 88888.00 2024-01-05 17:17:56.905 005 16714.78 623.40 50431.55 88888.00 2024-01-05 17:17:57.405 005 16714.81 623.45 50431.59 88888.00 2024-01-05 17:17:57.905 005 16714.84 623.39 50431.59 88888.00 2024-01-05 17:17:58.405 005 16714.80 623.31 50431.61 88888.00 2024-01-05 17:17:58.905 005 16714.77 623.28 50431.54 88888.00 2024-01-05 17:17:59.405 005 16714.74 623.29 50431.52 88888.00 2024-01-05 17:17:59.906 005 16714.78 623.30 50431.49 88888.00 2024-01-05 17:18:00.406 005 16714.81 623.28 50431.48 88888.00 2024-01-05 17:18:00.906 005 16714.81 623.25 50431.47 88888.00 2024-01-05 17:18:01.406 005 16714.80 623.22 50431.43 88888.00 2024-01-05 17:18:01.906 005 16714.79 623.23 50431.52 88888.00 2024-01-05 17:18:02.406 005 16714.76 623.25 50431.58 88888.00 2024-01-05 17:18:02.906 005 16714.72 623.30 50431.61 88888.00 2024-01-05 17:18:03.406 005 16714.74 623.29 50431.58 88888.00 2024-01-05 17:18:03.906 005 16714.76 623.30 50431.57 88888.00 2024-01-05 17:18:04.406 005 16714.78 623.31 50431.59 88888.00 2024-01-05 17:18:04.906 005 16714.78 623.30 50431.55 88888.00 2024-01-05 17:18:05.406 005 16714.76 623.31 50431.50 88888.00 2024-01-05 17:18:05.906 005 16714.78 623.31 50431.46 88888.00 2024-01-05 17:18:06.406 005 16714.73 623.25 50431.46 88888.00 2024-01-05 17:18:06.906 005 16714.77 623.23 50431.42 88888.00 2024-01-05 17:18:07.406 005 16714.74 623.25 50431.40 88888.00 2024-01-05 17:18:07.906 005 16714.73 623.25 50431.45 88888.00 2024-01-05 17:18:08.406 005 16714.71 623.19 50431.56 88888.00 2024-01-05 17:18:08.906 005 16714.67 623.17 50431.56 88888.00 2024-01-05 17:18:09.406 005 16714.63 623.21 50431.57 88888.00 2024-01-05 17:18:09.906 005 16714.65 623.26 50431.59 88888.00 2024-01-05 17:18:10.406 005 16714.69 623.28 50431.64 88888.00 2024-01-05 17:18:10.906 005 16714.73 623.26 50431.57 88888.00 2024-01-05 17:18:11.406 005 16714.72 623.23 50431.51 88888.00 2024-01-05 17:18:11.906 005 16714.76 623.20 50431.57 88888.00 2024-01-05 17:18:12.406 005 16714.71 623.21 50431.54 88888.00 2024-01-05 17:18:12.906 005 16714.68 623.20 50431.50 88888.00 2024-01-05 17:18:13.406 005 16714.70 623.20 50431.49 88888.00 2024-01-05 17:18:13.906 005 16714.70 623.12 50431.43 88888.00 2024-01-05 17:18:14.406 005 16714.69 623.19 50431.49 88888.00 2024-01-05 17:18:14.906 005 16714.64 623.22 50431.51 88888.00 2024-01-05 17:18:15.406 005 16714.61 623.21 50431.46 88888.00 2024-01-05 17:18:15.906 005 16714.63 623.27 50431.46 88888.00 2024-01-05 17:18:16.406 005 16714.61 623.28 50431.47 88888.00 2024-01-05 17:18:16.906 005 16714.60 623.30 50431.52 88888.00 2024-01-05 17:18:17.406 005 16714.63 623.32 50431.58 88888.00 2024-01-05 17:18:18.406 005 16714.59 623.30 50431.69 88888.00 2024-01-05 17:18:18.906 005 16714.58 623.30 50431.66 88888.00 2024-01-05 17:18:19.406 005 16714.60 623.25 50431.61 88888.00 2024-01-05 17:18:19.906 005 16714.54 623.25 50431.57 88888.00 2024-01-05 17:18:20.406 005 16714.51 623.22 50431.54 88888.00 2024-01-05 17:18:20.906 005 16714.49 623.19 50431.52 88888.00 2024-01-05 17:18:21.406 005 16714.45 623.18 50431.55 88888.00 2024-01-05 17:18:21.906 005 16714.43 623.21 50431.55 88888.00 2024-01-05 17:18:22.406 005 16714.49 623.26 50431.49 88888.00 2024-01-05 17:18:22.906 005 16714.51 623.30 50431.47 88888.00 2024-01-05 17:18:23.407 005 16714.49 623.31 50431.56 88888.00 2024-01-05 17:18:23.907 005 16714.49 623.37 50431.65 88888.00 2024-01-05 17:18:24.407 005 16714.49 623.44 50431.62 88888.00 2024-01-05 17:18:24.907 005 16714.46 623.43 50431.58 88888.00 2024-01-05 17:18:25.407 005 16714.40 623.36 50431.58 88888.00 2024-01-05 17:18:25.907 005 16714.38 623.37 50431.57 88888.00 2024-01-05 17:18:26.407 005 16714.35 623.36 50431.51 88888.00 2024-01-05 17:18:26.907 005 16714.34 623.29 50431.47 88888.00 2024-01-05 17:18:27.407 005 16714.35 623.28 50431.47 88888.00 2024-01-05 17:18:27.907 005 16714.32 623.31 50431.50 88888.00 2024-01-05 17:18:28.407 005 16714.33 623.36 50431.52 88888.00 2024-01-05 17:18:28.907 005 16714.30 623.39 50431.59 88888.00 2024-01-05 17:18:29.407 005 16714.27 623.39 50431.67 88888.00 2024-01-05 17:18:29.907 005 16714.28 623.42 50431.68 88888.00 2024-01-05 17:18:30.407 005 16714.27 623.45 50431.66 88888.00 2024-01-05 17:18:30.907 005 16714.21 623.45 50431.56 88888.00 2024-01-05 17:18:31.407 005 16714.17 623.42 50431.51 88888.00 2024-01-05 17:18:31.907 005 16714.17 623.42 50431.50 88888.00 2024-01-05 17:18:32.407 005 16714.18 623.39 50431.51 88888.00 2024-01-05 17:18:32.907 005 16714.15 623.35 50431.60 88888.00 2024-01-05 17:18:33.407 005 16714.15 623.39 50431.62 88888.00 2024-01-05 17:18:33.907 005 16714.11 623.40 50431.59 88888.00 2024-01-05 17:18:34.407 005 16714.06 623.42 50431.57 88888.00 2024-01-05 17:18:34.907 005 16714.02 623.43 50431.59 88888.00 2024-01-05 17:18:35.407 005 16714.03 623.45 50431.61 88888.00 2024-01-05 17:18:35.907 005 16714.08 623.43 50431.59 88888.00 2024-01-05 17:18:36.407 005 16714.05 623.40 50431.55 88888.00 2024-01-05 17:18:36.907 005 16714.02 623.39 50431.49 88888.00 2024-01-05 17:18:37.407 005 16714.03 623.37 50431.56 88888.00 2024-01-05 17:18:38.407 005 16714.02 623.40 50431.60 88888.00 2024-01-05 17:18:38.907 005 16714.05 623.43 50431.62 88888.00 2024-01-05 17:18:39.407 005 16714.05 623.46 50431.70 88888.00 2024-01-05 17:18:39.907 005 16714.05 623.46 50431.68 88888.00 2024-01-05 17:18:40.407 005 16714.06 623.42 50431.60 88888.00 2024-01-05 17:18:40.907 005 16714.05 623.40 50431.58 88888.00 2024-01-05 17:18:41.407 005 16714.03 623.38 50431.57 88888.00 2024-01-05 17:18:41.907 005 16714.03 623.37 50431.51 88888.00 2024-01-05 17:18:42.407 005 16714.05 623.36 50431.49 88888.00 2024-01-05 17:18:42.907 005 16714.01 623.31 50431.51 88888.00 2024-01-05 17:18:43.407 005 16714.02 623.31 50431.51 88888.00 2024-01-05 17:18:43.907 005 16714.07 623.34 50431.59 88888.00 2024-01-05 17:18:44.407 005 16714.06 623.35 50431.65 88888.00 2024-01-05 17:18:44.907 005 16714.08 623.35 50431.65 88888.00 2024-01-05 17:18:45.407 005 16714.09 623.35 50431.61 88888.00 2024-01-05 17:18:45.907 005 16714.09 623.36 50431.58 88888.00 2024-01-05 17:18:46.407 005 16714.08 623.30 50431.54 88888.00 2024-01-05 17:18:46.907 005 16714.08 623.28 50431.54 88888.00 2024-01-05 17:18:47.407 005 16714.08 623.21 50431.55 88888.00 2024-01-05 17:18:47.907 005 16714.07 623.22 50431.51 88888.00 2024-01-05 17:18:48.407 005 16714.08 623.26 50431.48 88888.00 2024-01-05 17:18:48.907 005 16714.10 623.21 50431.56 88888.00 2024-01-05 17:18:49.407 005 16714.08 623.19 50431.59 88888.00 2024-01-05 17:18:49.907 005 16714.06 623.18 50431.56 88888.00 2024-01-05 17:18:50.407 005 16714.08 623.17 50431.59 88888.00 2024-01-05 17:18:50.907 005 16714.12 623.21 50431.62 88888.00 2024-01-05 17:18:51.407 005 16714.18 623.22 50431.65 88888.00 2024-01-05 17:18:51.907 005 16714.21 623.22 50431.64 88888.00 2024-01-05 17:18:52.407 005 16714.19 623.19 50431.65 88888.00 2024-01-05 17:18:52.907 005 16714.14 623.19 50431.65 88888.00 2024-01-05 17:18:53.408 005 16714.15 623.18 50431.60 88888.00 2024-01-05 17:18:53.908 005 16714.10 623.17 50431.54 88888.00 2024-01-05 17:18:54.408 005 16714.10 623.10 50431.50 88888.00 2024-01-05 17:18:54.908 005 16714.14 623.10 50431.52 88888.00 2024-01-05 17:18:55.408 005 16714.15 623.10 50431.51 88888.00 2024-01-05 17:18:55.908 005 16714.14 623.06 50431.56 88888.00 2024-01-05 17:18:56.408 005 16714.15 623.05 50431.60 88888.00 2024-01-05 17:18:56.908 005 16714.10 623.06 50431.59 88888.00 2024-01-05 17:18:57.408 005 16714.07 623.06 50431.58 88888.00 2024-01-05 17:18:57.908 005 16714.10 623.09 50431.56 88888.00 2024-01-05 17:18:58.408 005 16714.09 623.11 50431.57 88888.00 2024-01-05 17:18:58.908 005 16714.15 623.09 50431.60 88888.00 2024-01-05 17:18:59.408 005 16714.16 623.04 50431.67 88888.00 2024-01-05 17:18:59.908 005 16714.12 623.06 50431.68 88888.00 2024-01-05 17:19:00.408 005 16714.12 623.05 50431.64 88888.00 2024-01-05 17:19:00.908 005 16714.11 623.03 50431.55 88888.00 2024-01-05 17:19:01.408 005 16714.11 623.03 50431.57 88888.00 2024-01-05 17:19:01.908 005 16714.12 623.03 50431.60 88888.00 2024-01-05 17:19:02.408 005 16714.10 622.99 50431.59 88888.00 2024-01-05 17:19:02.908 005 16714.12 622.99 50431.56 88888.00 2024-01-05 17:19:03.408 005 16714.12 623.01 50431.52 88888.00 2024-01-05 17:19:03.908 005 16714.09 622.97 50431.50 88888.00 2024-01-05 17:19:04.408 005 16714.10 623.01 50431.50 88888.00 2024-01-05 17:19:04.908 005 16714.14 623.00 50431.45 88888.00 2024-01-05 17:19:05.408 005 16714.14 623.01 50431.40 88888.00 2024-01-05 17:19:05.908 005 16714.14 623.03 50431.38 88888.00 2024-01-05 17:19:06.408 005 16714.07 623.02 50431.40 88888.00 2024-01-05 17:19:06.908 005 16714.08 623.01 50431.41 88888.00 2024-01-05 17:19:07.408 005 16714.09 622.99 50431.47 88888.00 2024-01-05 17:19:07.908 005 16714.11 622.95 50431.55 88888.00 2024-01-05 17:19:08.408 005 16714.09 622.95 50431.55 88888.00 2024-01-05 17:19:08.908 005 16714.02 623.00 50431.52 88888.00 2024-01-05 17:19:09.408 005 16714.06 623.00 50431.50 88888.00 2024-01-05 17:19:09.908 005 16714.11 622.97 50431.38 88888.00 2024-01-05 17:19:10.408 005 16714.12 622.95 50431.38 88888.00 2024-01-05 17:19:10.908 005 16714.11 622.95 50431.42 88888.00 2024-01-05 17:19:11.408 005 16714.11 622.94 50431.48 88888.00 2024-01-05 17:19:11.908 005 16714.14 622.97 50431.59 88888.00 2024-01-05 17:19:12.408 005 16714.18 623.03 50431.59 88888.00 2024-01-05 17:19:12.908 005 16714.17 623.08 50431.65 88888.00 2024-01-05 17:19:13.408 005 16714.14 623.05 50431.68 88888.00 2024-01-05 17:19:13.908 005 16714.15 623.05 50431.68 88888.00 2024-01-05 17:19:14.408 005 16714.17 623.01 50431.73 88888.00 2024-01-05 17:19:14.908 005 16714.17 623.02 50431.60 88888.00 2024-01-05 17:19:15.408 005 16714.17 622.99 50431.55 88888.00 2024-01-05 17:19:15.908 005 16714.24 622.96 50431.51 88888.00 2024-01-05 17:19:16.408 005 16714.24 622.99 50431.51 88888.00 2024-01-05 17:19:16.908 005 16714.24 622.97 50431.51 88888.00 2024-01-05 17:19:17.408 005 16714.21 622.96 50431.55 88888.00 2024-01-05 17:19:17.908 005 16714.20 622.96 50431.58 88888.00 2024-01-05 17:19:18.408 005 16714.19 622.97 50431.51 88888.00 2024-01-05 17:19:18.908 005 16714.20 622.95 50431.49 88888.00 2024-01-05 17:19:19.408 005 16714.21 622.92 50431.52 88888.00 2024-01-05 17:19:19.908 005 16714.21 622.91 50431.52 88888.00 2024-01-05 17:19:20.408 005 16714.21 622.88 50431.48 88888.00 2024-01-05 17:19:20.908 005 16714.25 622.87 50431.46 88888.00 2024-01-05 17:19:21.408 005 16714.26 622.91 50431.49 88888.00 2024-01-05 17:19:21.908 005 16714.26 622.90 50431.52 88888.00 2024-01-05 17:19:22.408 005 16714.27 622.85 50431.52 88888.00 2024-01-05 17:19:22.908 005 16714.34 622.85 50431.50 88888.00 2024-01-05 17:19:23.409 005 16714.34 622.86 50431.55 88888.00 2024-01-05 17:19:23.909 005 16714.33 622.92 50431.56 88888.00 2024-01-05 17:19:24.409 005 16714.33 622.85 50431.59 88888.00 2024-01-05 17:19:24.909 005 16714.35 622.83 50431.61 88888.00 2024-01-05 17:19:25.409 005 16714.36 622.88 50431.62 88888.00 2024-01-05 17:19:25.909 005 16714.38 622.90 50431.62 88888.00 2024-01-05 17:19:26.409 005 16714.36 622.93 50431.62 88888.00 2024-01-05 17:19:26.909 005 16714.36 622.93 50431.64 88888.00 2024-01-05 17:19:27.409 005 16714.40 622.97 50431.69 88888.00 2024-01-05 17:19:27.909 005 16714.42 622.94 50431.73 88888.00 2024-01-05 17:19:28.409 005 16714.40 622.90 50431.74 88888.00 2024-01-05 17:19:28.909 005 16714.38 622.83 50431.67 88888.00 2024-01-05 17:19:29.909 005 16714.43 622.88 50431.67 88888.00 2024-01-05 17:19:30.409 005 16714.42 622.86 50431.69 88888.00 2024-01-05 17:19:30.909 005 16714.37 622.84 50431.59 88888.00 2024-01-05 17:19:31.409 005 16714.41 622.83 50431.51 88888.00 2024-01-05 17:19:31.909 005 16714.43 622.84 50431.55 88888.00 2024-01-05 17:19:32.409 005 16714.44 622.81 50431.56 88888.00 2024-01-05 17:19:32.909 005 16714.45 622.78 50431.55 88888.00 2024-01-05 17:19:33.409 005 16714.45 622.78 50431.57 88888.00 2024-01-05 17:19:33.909 005 16714.42 622.79 50431.56 88888.00 2024-01-05 17:19:34.409 005 16714.43 622.81 50431.58 88888.00 2024-01-05 17:19:34.909 005 16714.38 622.82 50431.57 88888.00 2024-01-05 17:19:35.409 005 16714.38 622.83 50431.55 88888.00 2024-01-05 17:19:35.909 005 16714.37 622.81 50431.57 88888.00 2024-01-05 17:19:36.409 005 16714.38 622.78 50431.57 88888.00 2024-01-05 17:19:36.909 005 16714.40 622.75 50431.58 88888.00 2024-01-05 17:19:37.409 005 16714.38 622.76 50431.58 88888.00 2024-01-05 17:19:37.909 005 16714.36 622.76 50431.57 88888.00 2024-01-05 17:19:38.409 005 16714.33 622.76 50431.56 88888.00 2024-01-05 17:19:38.909 005 16714.34 622.84 50431.58 88888.00 2024-01-05 17:19:39.409 005 16714.37 622.84 50431.55 88888.00 2024-01-05 17:19:39.909 005 16714.38 622.79 50431.54 88888.00 2024-01-05 17:19:40.409 005 16714.37 622.78 50431.50 88888.00 2024-01-05 17:19:40.909 005 16714.40 622.74 50431.46 88888.00 2024-01-05 17:19:41.409 005 16714.36 622.75 50431.45 88888.00 2024-01-05 17:19:41.909 005 16714.32 622.75 50431.51 88888.00 2024-01-05 17:19:42.409 005 16714.30 622.79 50431.43 88888.00 2024-01-05 17:19:42.909 005 16714.32 622.85 50431.42 88888.00 2024-01-05 17:19:43.409 005 16714.33 622.84 50431.40 88888.00 2024-01-05 17:19:43.909 005 16714.32 622.81 50431.38 88888.00 2024-01-05 17:19:44.409 005 16714.33 622.90 50431.41 88888.00 2024-01-05 17:19:44.909 005 16714.30 622.91 50431.41 88888.00 2024-01-05 17:19:45.409 005 16714.29 622.85 50431.42 88888.00 2024-01-05 17:19:45.909 005 16714.30 622.92 50431.43 88888.00 2024-01-05 17:19:46.409 005 16714.27 622.93 50431.48 88888.00 2024-01-05 17:19:46.909 005 16714.25 622.90 50431.54 88888.00 2024-01-05 17:19:47.909 005 16714.25 622.85 50431.60 88888.00 2024-01-05 17:19:48.409 005 16714.26 622.85 50431.62 88888.00 2024-01-05 17:19:48.909 005 16714.28 622.90 50431.57 88888.00 2024-01-05 17:19:49.409 005 16714.29 622.90 50431.56 88888.00 2024-01-05 17:19:49.909 005 16714.30 622.90 50431.51 88888.00 2024-01-05 17:19:50.409 005 16714.27 622.90 50431.57 88888.00 2024-01-05 17:19:50.909 005 16714.27 622.94 50431.64 88888.00 2024-01-05 17:19:51.409 005 16714.32 622.95 50431.68 88888.00 2024-01-05 17:19:51.909 005 16714.34 622.94 50431.70 88888.00 2024-01-05 17:19:52.409 005 16714.30 622.90 50431.74 88888.00 2024-01-05 17:19:52.910 005 16714.29 622.88 50431.74 88888.00 2024-01-05 17:19:53.410 005 16714.28 622.88 50431.76 88888.00 2024-01-05 17:19:53.910 005 16714.27 622.88 50431.77 88888.00 2024-01-05 17:19:54.410 005 16714.28 622.87 50431.73 88888.00 2024-01-05 17:19:54.910 005 16714.27 622.81 50431.70 88888.00 2024-01-05 17:19:55.410 005 16714.27 622.79 50431.70 88888.00 2024-01-05 17:19:55.910 005 16714.27 622.81 50431.67 88888.00 2024-01-05 17:19:56.410 005 16714.25 622.82 50431.57 88888.00 2024-01-05 17:19:56.910 005 16714.27 622.79 50431.55 88888.00 2024-01-05 17:19:57.410 005 16714.23 622.74 50431.58 88888.00 2024-01-05 17:19:57.910 005 16714.21 622.64 50431.60 88888.00 2024-01-05 17:19:58.410 005 16714.23 622.66 50431.64 88888.00 2024-01-05 17:19:58.910 005 16714.23 622.69 50431.67 88888.00 2024-01-05 17:19:59.410 005 16714.26 622.67 50431.67 88888.00 2024-01-05 17:19:59.910 005 16714.24 622.66 50431.67 88888.00 2024-01-05 17:20:00.410 005 16714.20 622.65 50431.65 88888.00 2024-01-05 17:20:00.910 005 16714.20 622.64 50431.67 88888.00 2024-01-05 17:20:01.410 005 16714.21 622.57 50431.65 88888.00 2024-01-05 17:20:01.910 005 16714.26 622.55 50431.62 88888.00 2024-01-05 17:20:02.410 005 16714.28 622.53 50431.70 88888.00 2024-01-05 17:20:02.910 005 16714.28 622.58 50431.74 88888.00 2024-01-05 17:20:03.410 005 16714.28 622.56 50431.66 88888.00 2024-01-05 17:20:03.910 005 16714.28 622.51 50431.65 88888.00 2024-01-05 17:20:04.410 005 16714.28 622.50 50431.70 88888.00 2024-01-05 17:20:04.910 005 16714.30 622.55 50431.70 88888.00 2024-01-05 17:20:05.410 005 16714.30 622.56 50431.65 88888.00 2024-01-05 17:20:05.910 005 16714.29 622.52 50431.73 88888.00 2024-01-05 17:20:06.410 005 16714.32 622.53 50431.67 88888.00 2024-01-05 17:20:06.910 005 16714.35 622.51 50431.62 88888.00 2024-01-05 17:20:07.410 005 16714.36 622.51 50431.67 88888.00 2024-01-05 17:20:07.910 005 16714.41 622.47 50431.66 88888.00 2024-01-05 17:20:08.410 005 16714.43 622.48 50431.66 88888.00 2024-01-05 17:20:08.910 005 16714.43 622.45 50431.69 88888.00 2024-01-05 17:20:09.410 005 16714.42 622.48 50431.68 88888.00 2024-01-05 17:20:09.910 005 16714.42 622.48 50431.68 88888.00 2024-01-05 17:20:10.410 005 16714.42 622.45 50431.76 88888.00 2024-01-05 17:20:10.910 005 16714.38 622.48 50431.77 88888.00 2024-01-05 17:20:11.410 005 16714.36 622.47 50431.80 88888.00 2024-01-05 17:20:11.910 005 16714.38 622.47 50431.76 88888.00 2024-01-05 17:20:12.410 005 16714.41 622.41 50431.78 88888.00 2024-01-05 17:20:12.910 005 16714.42 622.44 50431.75 88888.00 2024-01-05 17:20:13.410 005 16714.38 622.47 50431.84 88888.00 2024-01-05 17:20:13.910 005 16714.34 622.41 50431.78 88888.00 2024-01-05 17:20:14.410 005 16714.35 622.41 50431.73 88888.00 2024-01-05 17:20:14.910 005 16714.34 622.41 50431.71 88888.00 2024-01-05 17:20:15.410 005 16714.40 622.42 50431.77 88888.00 2024-01-05 17:20:15.910 005 16714.43 622.40 50431.80 88888.00 2024-01-05 17:20:16.410 005 16714.40 622.43 50431.75 88888.00 2024-01-05 17:20:16.910 005 16714.36 622.44 50431.68 88888.00 2024-01-05 17:20:17.410 005 16714.41 622.39 50431.75 88888.00 2024-01-05 17:20:17.911 005 16714.44 622.40 50431.83 88888.00 2024-01-05 17:20:18.411 005 16714.43 622.43 50431.83 88888.00 2024-01-05 17:20:18.911 005 16714.42 622.42 50431.85 88888.00 2024-01-05 17:20:19.411 005 16714.50 622.43 50431.85 88888.00 2024-01-05 17:20:19.911 005 16714.49 622.42 50431.86 88888.00 2024-01-05 17:20:20.411 005 16714.47 622.42 50431.78 88888.00 2024-01-05 17:20:21.411 005 16714.47 622.41 50431.84 88888.00 2024-01-05 17:20:21.911 005 16714.53 622.41 50431.87 88888.00 2024-01-05 17:20:22.411 005 16714.55 622.43 50431.84 88888.00 2024-01-05 17:20:22.911 005 16714.56 622.42 50431.86 88888.00 2024-01-05 17:20:23.411 005 16714.54 622.43 50431.84 88888.00 2024-01-05 17:20:23.911 005 16714.53 622.39 50431.79 88888.00 2024-01-05 17:20:24.411 005 16714.53 622.38 50431.82 88888.00 2024-01-05 17:20:24.911 005 16714.56 622.42 50431.77 88888.00 2024-01-05 17:20:25.411 005 16714.54 622.45 50431.74 88888.00 2024-01-05 17:20:25.911 005 16714.52 622.42 50431.76 88888.00 2024-01-05 17:20:26.411 005 16714.53 622.41 50431.78 88888.00 2024-01-05 17:20:26.911 005 16714.55 622.39 50431.80 88888.00 2024-01-05 17:20:27.411 005 16714.53 622.43 50431.74 88888.00 2024-01-05 17:20:27.911 005 16714.53 622.45 50431.76 88888.00 2024-01-05 17:20:28.411 005 16714.53 622.44 50431.74 88888.00 2024-01-05 17:20:28.911 005 16714.54 622.41 50431.78 88888.00 2024-01-05 17:20:29.411 005 16714.54 622.47 50431.79 88888.00 2024-01-05 17:20:29.911 005 16714.50 622.50 50431.78 88888.00 2024-01-05 17:20:30.411 005 16714.50 622.52 50431.73 88888.00 2024-01-05 17:20:31.411 005 16714.54 622.52 50431.74 88888.00 2024-01-05 17:20:31.911 005 16714.55 622.53 50431.80 88888.00 2024-01-05 17:20:32.411 005 16714.59 622.45 50431.80 88888.00 2024-01-05 17:20:32.911 005 16714.60 622.44 50431.82 88888.00 2024-01-05 17:20:33.411 005 16714.58 622.40 50431.78 88888.00 2024-01-05 17:20:33.911 005 16714.58 622.42 50431.82 88888.00 2024-01-05 17:20:34.411 005 16714.58 622.43 50431.76 88888.00 2024-01-05 17:20:34.911 005 16714.55 622.42 50431.75 88888.00 2024-01-05 17:20:35.411 005 16714.62 622.39 50431.78 88888.00 2024-01-05 17:20:35.911 005 16714.62 622.36 50431.80 88888.00 2024-01-05 17:20:36.411 005 16714.59 622.39 50431.77 88888.00 2024-01-05 17:20:36.911 005 16714.62 622.40 50431.78 88888.00 2024-01-05 17:20:37.411 005 16714.63 622.36 50431.76 88888.00 2024-01-05 17:20:37.911 005 16714.61 622.36 50431.77 88888.00 2024-01-05 17:20:38.411 005 16714.62 622.35 50431.80 88888.00 2024-01-05 17:20:38.911 005 16714.62 622.36 50431.80 88888.00 2024-01-05 17:20:39.411 005 16714.64 622.34 50431.76 88888.00 2024-01-05 17:20:39.911 005 16714.59 622.38 50431.69 88888.00 2024-01-05 17:20:40.411 005 16714.56 622.40 50431.77 88888.00 2024-01-05 17:20:40.911 005 16714.60 622.32 50431.80 88888.00 2024-01-05 17:20:41.411 005 16714.62 622.39 50431.80 88888.00 2024-01-05 17:20:41.911 005 16714.64 622.42 50431.85 88888.00 2024-01-05 17:20:42.411 005 16714.63 622.40 50431.82 88888.00 2024-01-05 17:20:42.911 005 16714.63 622.39 50431.83 88888.00 2024-01-05 17:20:43.411 005 16714.63 622.40 50431.83 88888.00 2024-01-05 17:20:43.911 005 16714.61 622.40 50431.78 88888.00 2024-01-05 17:20:44.411 005 16714.60 622.40 50431.77 88888.00 2024-01-05 17:20:44.911 005 16714.63 622.48 50431.77 88888.00 2024-01-05 17:20:45.411 005 16714.64 622.44 50431.76 88888.00 2024-01-05 17:20:45.911 005 16714.61 622.45 50431.71 88888.00 2024-01-05 17:20:46.412 005 16714.58 622.43 50431.75 88888.00 2024-01-05 17:20:46.912 005 16714.55 622.39 50431.77 88888.00 2024-01-05 17:20:47.412 005 16714.61 622.41 50431.78 88888.00 2024-01-05 17:20:47.912 005 16714.60 622.45 50431.80 88888.00 2024-01-05 17:20:48.412 005 16714.64 622.45 50431.77 88888.00 2024-01-05 17:20:48.912 005 16714.60 622.40 50431.76 88888.00 2024-01-05 17:20:49.412 005 16714.59 622.36 50431.73 88888.00 2024-01-05 17:20:49.912 005 16714.60 622.41 50431.70 88888.00 2024-01-05 17:20:50.412 005 16714.61 622.45 50431.70 88888.00 2024-01-05 17:20:51.412 005 16714.55 622.38 50431.77 88888.00 2024-01-05 17:20:51.912 005 16714.58 622.43 50431.78 88888.00 2024-01-05 17:20:52.412 005 16714.55 622.43 50431.73 88888.00 2024-01-05 17:20:52.912 005 16714.52 622.40 50431.75 88888.00 2024-01-05 17:20:53.412 005 16714.51 622.44 50431.78 88888.00 2024-01-05 17:20:53.912 005 16714.53 622.47 50431.78 88888.00 2024-01-05 17:20:54.412 005 16714.53 622.50 50431.79 88888.00 2024-01-05 17:20:54.912 005 16714.55 622.52 50431.74 88888.00 2024-01-05 17:20:55.412 005 16714.56 622.52 50431.68 88888.00 2024-01-05 17:20:55.912 005 16714.53 622.56 50431.71 88888.00 2024-01-05 17:20:56.412 005 16714.55 622.53 50431.70 88888.00 2024-01-05 17:20:56.912 005 16714.54 622.58 50431.69 88888.00 2024-01-05 17:20:57.412 005 16714.55 622.58 50431.73 88888.00 2024-01-05 17:20:57.912 005 16714.56 622.55 50431.70 88888.00 2024-01-05 17:20:58.412 005 16714.58 622.57 50431.71 88888.00 2024-01-05 17:20:58.912 005 16714.54 622.55 50431.74 88888.00 2024-01-05 17:20:59.412 005 16714.49 622.55 50431.75 88888.00 2024-01-05 17:20:59.912 005 16714.49 622.57 50431.79 88888.00 2024-01-05 17:21:00.412 005 16714.50 622.60 50431.73 88888.00 2024-01-05 17:21:00.912 005 16714.47 622.61 50431.71 88888.00 2024-01-05 17:21:01.412 005 16714.45 622.61 50431.76 88888.00 2024-01-05 17:21:01.912 005 16714.47 622.66 50431.76 88888.00 2024-01-05 17:21:02.412 005 16714.54 622.69 50431.78 88888.00 2024-01-05 17:21:02.912 005 16714.55 622.68 50431.84 88888.00 2024-01-05 17:21:03.412 005 16714.55 622.68 50431.89 88888.00 2024-01-05 17:21:03.912 005 16714.54 622.74 50431.84 88888.00 2024-01-05 17:21:04.412 005 16714.56 622.71 50431.86 88888.00 2024-01-05 17:21:04.912 005 16714.54 622.69 50431.85 88888.00 2024-01-05 17:21:05.412 005 16714.52 622.70 50431.83 88888.00 2024-01-05 17:21:05.912 005 16714.49 622.73 50431.83 88888.00 2024-01-05 17:21:06.412 005 16714.49 622.70 50431.80 88888.00 2024-01-05 17:21:06.912 005 16714.47 622.70 50431.86 88888.00 2024-01-05 17:21:07.412 005 16714.47 622.74 50431.85 88888.00 2024-01-05 17:21:07.912 005 16714.44 622.71 50431.88 88888.00 2024-01-05 17:21:08.412 005 16714.44 622.71 50431.82 88888.00 2024-01-05 17:21:08.912 005 16714.45 622.69 50431.79 88888.00 2024-01-05 17:21:09.412 005 16714.46 622.69 50431.79 88888.00 2024-01-05 17:21:09.912 005 16714.44 622.70 50431.80 88888.00 2024-01-05 17:21:10.412 005 16714.44 622.73 50431.83 88888.00 2024-01-05 17:21:10.912 005 16714.46 622.70 50431.78 88888.00 2024-01-05 17:21:11.412 005 16714.49 622.70 50431.74 88888.00 2024-01-05 17:21:11.912 005 16714.53 622.70 50431.70 88888.00 2024-01-05 17:21:12.412 005 16714.53 622.67 50431.74 88888.00 2024-01-05 17:21:12.912 005 16714.52 622.65 50431.71 88888.00 2024-01-05 17:21:13.412 005 16714.50 622.69 50431.68 88888.00 2024-01-05 17:21:13.912 005 16714.54 622.68 50431.69 88888.00 2024-01-05 17:21:14.412 005 16714.56 622.71 50431.71 88888.00 2024-01-05 17:21:14.912 005 16714.52 622.76 50431.69 88888.00 2024-01-05 17:21:15.412 005 16714.52 622.74 50431.76 88888.00 2024-01-05 17:21:15.912 005 16714.51 622.77 50431.85 88888.00 2024-01-05 17:21:16.413 005 16714.53 622.81 50431.87 88888.00 2024-01-05 17:21:16.913 005 16714.58 622.79 50431.93 88888.00 2024-01-05 17:21:17.413 005 16714.58 622.74 50431.91 88888.00 2024-01-05 17:21:17.913 005 16714.52 622.76 50431.94 88888.00 2024-01-05 17:21:18.413 005 16714.55 622.76 50431.92 88888.00 2024-01-05 17:21:18.913 005 16714.63 622.74 50431.91 88888.00 2024-01-05 17:21:19.413 005 16714.65 622.74 50431.89 88888.00 2024-01-05 17:21:19.913 005 16714.62 622.73 50431.87 88888.00 2024-01-05 17:21:20.413 005 16714.60 622.66 50431.83 88888.00 2024-01-05 17:21:20.913 005 16714.59 622.66 50431.78 88888.00 2024-01-05 17:21:21.413 005 16714.60 622.69 50431.75 88888.00 2024-01-05 17:21:21.913 005 16714.60 622.73 50431.69 88888.00 2024-01-05 17:21:23.413 005 16714.59 622.64 50431.65 88888.00 2024-01-05 17:21:23.913 005 16714.55 622.60 50431.67 88888.00 2024-01-05 17:21:24.413 005 16714.56 622.59 50431.70 88888.00 2024-01-05 17:21:24.913 005 16714.56 622.57 50431.71 88888.00 2024-01-05 17:21:25.413 005 16714.56 622.56 50431.70 88888.00 2024-01-05 17:21:25.913 005 16714.55 622.56 50431.66 88888.00 2024-01-05 17:21:26.413 005 16714.58 622.64 50431.57 88888.00 2024-01-05 17:21:26.913 005 16714.59 622.70 50431.62 88888.00 2024-01-05 17:21:27.413 005 16714.59 622.68 50431.67 88888.00 2024-01-05 17:21:27.913 005 16714.58 622.60 50431.70 88888.00 2024-01-05 17:21:28.413 005 16714.61 622.61 50431.68 88888.00 2024-01-05 17:21:28.913 005 16714.64 622.62 50431.62 88888.00 2024-01-05 17:21:29.413 005 16714.60 622.61 50431.64 88888.00 2024-01-05 17:21:29.913 005 16714.61 622.58 50431.67 88888.00 2024-01-05 17:21:30.413 005 16714.61 622.60 50431.67 88888.00 2024-01-05 17:21:30.913 005 16714.59 622.58 50431.68 88888.00 2024-01-05 17:21:31.413 005 16714.58 622.59 50431.69 88888.00 2024-01-05 17:21:31.913 005 16714.54 622.61 50431.73 88888.00 2024-01-05 17:21:32.913 005 16714.55 622.60 50431.67 88888.00 2024-01-05 17:21:33.413 005 16714.55 622.61 50431.69 88888.00 2024-01-05 17:21:33.913 005 16714.61 622.61 50431.74 88888.00 2024-01-05 17:21:34.413 005 16714.59 622.62 50431.71 88888.00 2024-01-05 17:21:34.913 005 16714.58 622.65 50431.70 88888.00 2024-01-05 17:21:35.413 005 16714.62 622.64 50431.67 88888.00 2024-01-05 17:21:35.913 005 16714.64 622.66 50431.62 88888.00 2024-01-05 17:21:36.413 005 16714.58 622.68 50431.64 88888.00 2024-01-05 17:21:36.913 005 16714.59 622.71 50431.67 88888.00 2024-01-05 17:21:37.413 005 16714.60 622.71 50431.70 88888.00 2024-01-05 17:21:37.913 005 16714.59 622.73 50431.68 88888.00 2024-01-05 17:21:38.413 005 16714.54 622.70 50431.69 88888.00 2024-01-05 17:21:38.913 005 16714.53 622.68 50431.69 88888.00 2024-01-05 17:21:39.413 005 16714.53 622.71 50431.66 88888.00 2024-01-05 17:21:39.913 005 16714.53 622.76 50431.69 88888.00 2024-01-05 17:21:40.404 005 16714.56 622.77 50431.76 88888.00 2024-01-05 17:21:40.904 005 16714.59 622.74 50431.78 88888.00 2024-01-05 17:21:41.404 005 16714.60 622.73 50431.76 88888.00 2024-01-05 17:21:41.904 005 16714.58 622.76 50431.68 88888.00 2024-01-05 17:21:42.404 005 16714.54 622.83 50431.68 88888.00 2024-01-05 17:21:42.904 005 16714.55 622.86 50431.75 88888.00 2024-01-05 17:21:43.404 005 16714.58 622.83 50431.74 88888.00 2024-01-05 17:21:43.904 005 16714.60 622.83 50431.82 88888.00 2024-01-05 17:21:44.404 005 16714.59 622.82 50431.82 88888.00 2024-01-05 17:21:44.904 005 16714.61 622.78 50431.78 88888.00 2024-01-05 17:21:45.404 005 16714.65 622.75 50431.83 88888.00 2024-01-05 17:21:45.904 005 16714.63 622.77 50431.82 88888.00 2024-01-05 17:21:46.404 005 16714.61 622.81 50431.83 88888.00 2024-01-05 17:21:46.904 005 16714.63 622.78 50431.77 88888.00 2024-01-05 17:21:47.404 005 16714.62 622.74 50431.77 88888.00 2024-01-05 17:21:47.904 005 16714.62 622.75 50431.74 88888.00 2024-01-05 17:21:48.404 005 16714.65 622.78 50431.71 88888.00 2024-01-05 17:21:48.904 005 16714.64 622.78 50431.68 88888.00 2024-01-05 17:21:49.404 005 16714.67 622.71 50431.67 88888.00 2024-01-05 17:21:49.904 005 16714.62 622.68 50431.73 88888.00 2024-01-05 17:21:50.404 005 16714.59 622.71 50431.76 88888.00 2024-01-05 17:21:50.904 005 16714.59 622.71 50431.70 88888.00 2024-01-05 17:21:51.404 005 16714.63 622.68 50431.75 88888.00 2024-01-05 17:21:51.904 005 16714.63 622.67 50431.77 88888.00 2024-01-05 17:21:52.904 005 16714.65 622.74 50431.78 88888.00 2024-01-05 17:21:53.404 005 16714.71 622.71 50431.77 88888.00 2024-01-05 17:21:53.904 005 16714.68 622.73 50431.75 88888.00 2024-01-05 17:21:54.404 005 16714.67 622.79 50431.87 88888.00 2024-01-05 17:21:54.904 005 16714.65 622.82 50431.88 88888.00 2024-01-05 17:21:55.404 005 16714.65 622.81 50431.89 88888.00 2024-01-05 17:21:55.904 005 16714.65 622.83 50431.88 88888.00 2024-01-05 17:21:56.404 005 16714.68 622.85 50431.84 88888.00 2024-01-05 17:21:56.904 005 16714.65 622.84 50431.88 88888.00 2024-01-05 17:21:57.404 005 16714.64 622.82 50431.86 88888.00 2024-01-05 17:21:57.904 005 16714.64 622.83 50431.87 88888.00 2024-01-05 17:21:58.404 005 16714.61 622.86 50431.86 88888.00 2024-01-05 17:21:58.904 005 16714.62 622.83 50431.86 88888.00 2024-01-05 17:21:59.404 005 16714.64 622.86 50431.74 88888.00 2024-01-05 17:21:59.904 005 16714.64 622.88 50431.65 88888.00 2024-01-05 17:22:00.404 005 16714.63 622.93 50431.57 88888.00 2024-01-05 17:22:00.904 005 16714.61 622.95 50431.56 88888.00 2024-01-05 17:22:01.404 005 16714.56 622.96 50431.62 88888.00 2024-01-05 17:22:01.904 005 16714.59 622.93 50431.60 88888.00 2024-01-05 17:22:02.904 005 16714.65 622.92 50431.67 88888.00 2024-01-05 17:22:03.404 005 16714.62 622.96 50431.73 88888.00 2024-01-05 17:22:03.904 005 16714.61 622.94 50431.71 88888.00 2024-01-05 17:22:04.404 005 16714.61 622.93 50431.69 88888.00 2024-01-05 17:22:04.904 005 16714.63 622.96 50431.74 88888.00 2024-01-05 17:22:05.404 005 16714.59 623.00 50431.74 88888.00 2024-01-05 17:22:05.904 005 16714.58 623.04 50431.76 88888.00 2024-01-05 17:22:06.404 005 16714.60 623.06 50431.71 88888.00 2024-01-05 17:22:06.904 005 16714.64 623.09 50431.75 88888.00 2024-01-05 17:22:07.404 005 16714.64 623.09 50431.70 88888.00 2024-01-05 17:22:07.904 005 16714.62 623.06 50431.67 88888.00 2024-01-05 17:22:08.404 005 16714.60 623.01 50431.64 88888.00 2024-01-05 17:22:08.904 005 16714.55 623.02 50431.64 88888.00 2024-01-05 17:22:09.404 005 16714.56 623.01 50431.61 88888.00 2024-01-05 17:22:09.904 005 16714.56 622.97 50431.56 88888.00 2024-01-05 17:22:10.404 005 16714.55 622.96 50431.48 88888.00 2024-01-05 17:22:10.904 005 16714.55 622.95 50431.55 88888.00 2024-01-05 17:22:11.404 005 16714.54 622.95 50431.62 88888.00 2024-01-05 17:22:11.904 005 16714.55 623.01 50431.66 88888.00 2024-01-05 17:22:12.404 005 16714.56 623.09 50431.69 88888.00 2024-01-05 17:22:12.905 005 16714.52 623.09 50431.71 88888.00 2024-01-05 17:22:13.405 005 16714.54 623.00 50431.74 88888.00 2024-01-05 17:22:13.905 005 16714.58 623.00 50431.74 88888.00 2024-01-05 17:22:14.405 005 16714.54 623.01 50431.73 88888.00 2024-01-05 17:22:14.905 005 16714.54 623.00 50431.69 88888.00 2024-01-05 17:22:15.405 005 16714.55 622.99 50431.68 88888.00 2024-01-05 17:22:15.905 005 16714.54 623.00 50431.71 88888.00 2024-01-05 17:22:16.405 005 16714.49 623.01 50431.60 88888.00 2024-01-05 17:22:16.905 005 16714.50 622.95 50431.62 88888.00 2024-01-05 17:22:17.405 005 16714.52 622.94 50431.66 88888.00 2024-01-05 17:22:17.905 005 16714.55 622.90 50431.69 88888.00 2024-01-05 17:22:18.405 005 16714.56 622.87 50431.66 88888.00 2024-01-05 17:22:18.905 005 16714.52 622.82 50431.64 88888.00 2024-01-05 17:22:19.405 005 16714.44 622.87 50431.66 88888.00 2024-01-05 17:22:19.905 005 16714.43 622.87 50431.61 88888.00 2024-01-05 17:22:20.405 005 16714.45 622.82 50431.62 88888.00 2024-01-05 17:22:20.905 005 16714.49 622.86 50431.59 88888.00 2024-01-05 17:22:21.405 005 16714.49 622.87 50431.64 88888.00 2024-01-05 17:22:21.905 005 16714.49 622.81 50431.61 88888.00 2024-01-05 17:22:22.405 005 16714.49 622.77 50431.59 88888.00 2024-01-05 17:22:22.905 005 16714.47 622.81 50431.64 88888.00 2024-01-05 17:22:23.405 005 16714.49 622.82 50431.64 88888.00 2024-01-05 17:22:23.905 005 16714.46 622.74 50431.60 88888.00 2024-01-05 17:22:24.405 005 16714.44 622.71 50431.66 88888.00 2024-01-05 17:22:24.905 005 16714.44 622.75 50431.74 88888.00 2024-01-05 17:22:25.405 005 16714.49 622.77 50431.71 88888.00 2024-01-05 17:22:25.905 005 16714.43 622.81 50431.76 88888.00 2024-01-05 17:22:26.405 005 16714.43 622.88 50431.80 88888.00 2024-01-05 17:22:26.905 005 16714.49 622.87 50431.80 88888.00 2024-01-05 17:22:27.405 005 16714.47 622.86 50431.83 88888.00 2024-01-05 17:22:27.905 005 16714.45 622.82 50431.84 88888.00 2024-01-05 17:22:28.405 005 16714.45 622.78 50431.78 88888.00 2024-01-05 17:22:28.905 005 16714.44 622.78 50431.79 88888.00 2024-01-05 17:22:29.405 005 16714.47 622.79 50431.82 88888.00 2024-01-05 17:22:29.905 005 16714.46 622.79 50431.73 88888.00 2024-01-05 17:22:30.905 005 16714.38 622.73 50431.74 88888.00 2024-01-05 17:22:31.405 005 16714.35 622.73 50431.68 88888.00 2024-01-05 17:22:31.905 005 16714.33 622.71 50431.60 88888.00 2024-01-05 17:22:32.405 005 16714.34 622.76 50431.68 88888.00 2024-01-05 17:22:32.905 005 16714.35 622.77 50431.75 88888.00 2024-01-05 17:22:33.405 005 16714.33 622.73 50431.71 88888.00 2024-01-05 17:22:33.905 005 16714.30 622.71 50431.68 88888.00 2024-01-05 17:22:34.405 005 16714.27 622.73 50431.66 88888.00 2024-01-05 17:22:34.905 005 16714.26 622.69 50431.64 88888.00 2024-01-05 17:22:35.405 005 16714.25 622.71 50431.66 88888.00 2024-01-05 17:22:35.905 005 16714.25 622.71 50431.74 88888.00 2024-01-05 17:22:36.405 005 16714.24 622.67 50431.76 88888.00 2024-01-05 17:22:36.905 005 16714.26 622.66 50431.75 88888.00 2024-01-05 17:22:37.405 005 16714.23 622.67 50431.73 88888.00 2024-01-05 17:22:37.905 005 16714.24 622.69 50431.67 88888.00 2024-01-05 17:22:38.405 005 16714.23 622.70 50431.64 88888.00 2024-01-05 17:22:38.905 005 16714.23 622.69 50431.62 88888.00 2024-01-05 17:22:39.405 005 16714.21 622.65 50431.58 88888.00 2024-01-05 17:22:39.905 005 16714.24 622.66 50431.56 88888.00 2024-01-05 17:22:40.906 005 16714.21 622.66 50431.66 88888.00 2024-01-05 17:22:41.406 005 16714.21 622.70 50431.64 88888.00 2024-01-05 17:22:41.906 005 16714.25 622.73 50431.65 88888.00 2024-01-05 17:22:42.406 005 16714.24 622.75 50431.69 88888.00 2024-01-05 17:22:42.906 005 16714.21 622.70 50431.74 88888.00 2024-01-05 17:22:43.406 005 16714.24 622.73 50431.75 88888.00 2024-01-05 17:22:43.906 005 16714.21 622.75 50431.78 88888.00 2024-01-05 17:22:44.406 005 16714.23 622.73 50431.78 88888.00 2024-01-05 17:22:44.906 005 16714.27 622.73 50431.75 88888.00 2024-01-05 17:22:45.406 005 16714.29 622.76 50431.82 88888.00 2024-01-05 17:22:45.906 005 16714.32 622.77 50431.76 88888.00 2024-01-05 17:22:46.406 005 16714.33 622.74 50431.76 88888.00 2024-01-05 17:22:46.906 005 16714.34 622.76 50431.80 88888.00 2024-01-05 17:22:47.406 005 16714.33 622.73 50431.84 88888.00 2024-01-05 17:22:47.906 005 16714.27 622.70 50431.84 88888.00 2024-01-05 17:22:48.406 005 16714.27 622.73 50431.83 88888.00 2024-01-05 17:22:48.906 005 16714.26 622.71 50431.82 88888.00 2024-01-05 17:22:49.406 005 16714.25 622.71 50431.80 88888.00 2024-01-05 17:22:49.906 005 16714.29 622.71 50431.84 88888.00 2024-01-05 17:22:50.406 005 16714.37 622.70 50431.83 88888.00 2024-01-05 17:22:50.906 005 16714.40 622.67 50431.76 88888.00 2024-01-05 17:22:51.406 005 16714.51 622.70 50431.76 88888.00 2024-01-05 17:22:51.906 005 16714.54 622.71 50431.76 88888.00 2024-01-05 17:22:52.406 005 16714.54 622.68 50431.73 88888.00 2024-01-05 17:22:52.906 005 16714.58 622.66 50431.70 88888.00 2024-01-05 17:22:53.406 005 16714.56 622.67 50431.68 88888.00 2024-01-05 17:22:53.906 005 16714.53 622.68 50431.64 88888.00 2024-01-05 17:22:54.406 005 16714.52 622.66 50431.60 88888.00 2024-01-05 17:22:54.906 005 16714.56 622.65 50431.65 88888.00 2024-01-05 17:22:55.406 005 16714.59 622.62 50431.65 88888.00 2024-01-05 17:22:55.906 005 16714.58 622.65 50431.68 88888.00 2024-01-05 17:22:56.406 005 16714.58 622.60 50431.70 88888.00 2024-01-05 17:22:56.906 005 16714.59 622.58 50431.68 88888.00 2024-01-05 17:22:57.406 005 16714.61 622.57 50431.67 88888.00 2024-01-05 17:22:57.906 005 16714.61 622.56 50431.66 88888.00 2024-01-05 17:22:58.406 005 16714.59 622.57 50431.56 88888.00 2024-01-05 17:22:58.906 005 16714.61 622.57 50431.54 88888.00 2024-01-05 17:22:59.406 005 16714.62 622.56 50431.58 88888.00 2024-01-05 17:22:59.906 005 16714.65 622.56 50431.61 88888.00 2024-01-05 17:23:00.406 005 16714.69 622.53 50431.55 88888.00 2024-01-05 17:23:00.906 005 16714.68 622.53 50431.54 88888.00 2024-01-05 17:23:01.406 005 16714.70 622.50 50431.58 88888.00 2024-01-05 17:23:01.906 005 16714.70 622.47 50431.66 88888.00 2024-01-05 17:23:02.406 005 16714.68 622.45 50431.74 88888.00 2024-01-05 17:23:02.906 005 16714.70 622.45 50431.78 88888.00 2024-01-05 17:23:03.406 005 16714.71 622.40 50431.79 88888.00 2024-01-05 17:23:04.407 005 16714.72 622.40 50431.62 88888.00 2024-01-05 17:23:04.907 005 16714.74 622.40 50431.66 88888.00 2024-01-05 17:23:05.407 005 16714.76 622.39 50431.66 88888.00 2024-01-05 17:23:05.907 005 16714.74 622.38 50431.68 88888.00 2024-01-05 17:23:06.407 005 16714.73 622.43 50431.71 88888.00 2024-01-05 17:23:06.907 005 16714.69 622.44 50431.69 88888.00 2024-01-05 17:23:07.407 005 16714.68 622.35 50431.67 88888.00 2024-01-05 17:23:07.907 005 16714.64 622.32 50431.68 88888.00 2024-01-05 17:23:08.407 005 16714.72 622.33 50431.67 88888.00 2024-01-05 17:23:08.907 005 16714.77 622.33 50431.75 88888.00 2024-01-05 17:23:09.407 005 16714.80 622.26 50431.83 88888.00 2024-01-05 17:23:09.907 005 16714.82 622.24 50431.83 88888.00 2024-01-05 17:23:10.407 005 16714.79 622.27 50431.75 88888.00 2024-01-05 17:23:10.907 005 16714.80 622.27 50431.73 88888.00 2024-01-05 17:23:11.407 005 16714.77 622.21 50431.65 88888.00 2024-01-05 17:23:11.907 005 16714.74 622.15 50431.66 88888.00 2024-01-05 17:23:12.407 005 16714.73 622.13 50431.69 88888.00 2024-01-05 17:23:12.907 005 16714.78 622.08 50431.73 88888.00 2024-01-05 17:23:13.407 005 16714.78 622.10 50431.65 88888.00 2024-01-05 17:23:14.407 005 16714.84 622.05 50431.59 88888.00 2024-01-05 17:23:14.907 005 16714.81 622.03 50431.57 88888.00 2024-01-05 17:23:15.407 005 16714.78 622.06 50431.57 88888.00 2024-01-05 17:23:15.907 005 16714.78 622.07 50431.64 88888.00 2024-01-05 17:23:16.407 005 16714.81 622.06 50431.68 88888.00 2024-01-05 17:23:16.907 005 16714.82 622.05 50431.71 88888.00 2024-01-05 17:23:17.407 005 16714.82 622.07 50431.78 88888.00 2024-01-05 17:23:17.907 005 16714.81 622.12 50431.78 88888.00 2024-01-05 17:23:18.407 005 16714.79 622.13 50431.77 88888.00 2024-01-05 17:23:18.907 005 16714.76 622.07 50431.76 88888.00 2024-01-05 17:23:19.407 005 16714.76 622.07 50431.66 88888.00 2024-01-05 17:23:19.907 005 16714.79 622.08 50431.58 88888.00 2024-01-05 17:23:20.407 005 16714.77 622.05 50431.60 88888.00 2024-01-05 17:23:20.907 005 16714.78 622.03 50431.52 88888.00 2024-01-05 17:23:21.407 005 16714.79 622.06 50431.49 88888.00 2024-01-05 17:23:21.907 005 16714.81 622.03 50431.54 88888.00 2024-01-05 17:23:22.407 005 16714.78 622.01 50431.58 88888.00 2024-01-05 17:23:22.907 005 16714.79 622.08 50431.64 88888.00 2024-01-05 17:23:23.407 005 16714.84 622.08 50431.62 88888.00 2024-01-05 17:23:23.907 005 16714.86 622.12 50431.59 88888.00 2024-01-05 17:23:24.407 005 16714.87 622.15 50431.60 88888.00 2024-01-05 17:23:24.907 005 16714.88 622.14 50431.60 88888.00 2024-01-05 17:23:25.407 005 16714.90 622.13 50431.64 88888.00 2024-01-05 17:23:25.907 005 16714.93 622.12 50431.60 88888.00 2024-01-05 17:23:26.407 005 16714.96 622.08 50431.52 88888.00 2024-01-05 17:23:26.907 005 16714.89 622.03 50431.47 88888.00 2024-01-05 17:23:27.407 005 16714.87 622.05 50431.42 88888.00 2024-01-05 17:23:27.907 005 16714.91 622.05 50431.41 88888.00 2024-01-05 17:23:28.407 005 16714.91 622.05 50431.49 88888.00 2024-01-05 17:23:28.907 005 16714.94 622.07 50431.50 88888.00 2024-01-05 17:23:29.407 005 16714.95 622.10 50431.49 88888.00 2024-01-05 17:23:29.907 005 16714.97 622.16 50431.51 88888.00 2024-01-05 17:23:30.407 005 16714.95 622.15 50431.52 88888.00 2024-01-05 17:23:30.907 005 16714.98 622.12 50431.57 88888.00 2024-01-05 17:23:31.407 005 16715.00 622.10 50431.56 88888.00 2024-01-05 17:23:31.907 005 16714.98 622.08 50431.58 88888.00 2024-01-05 17:23:32.407 005 16714.99 622.12 50431.58 88888.00 2024-01-05 17:23:32.907 005 16714.99 622.10 50431.56 88888.00 2024-01-05 17:23:33.407 005 16714.96 622.14 50431.42 88888.00 2024-01-05 17:23:33.907 005 16714.94 622.13 50431.43 88888.00 2024-01-05 17:23:34.408 005 16714.94 622.13 50431.51 88888.00 2024-01-05 17:23:34.908 005 16714.95 622.18 50431.55 88888.00 2024-01-05 17:23:35.408 005 16714.96 622.23 50431.62 88888.00 2024-01-05 17:23:35.908 005 16714.98 622.26 50431.67 88888.00 2024-01-05 17:23:36.408 005 16715.03 622.25 50431.69 88888.00 2024-01-05 17:23:36.908 005 16715.03 622.31 50431.65 88888.00 2024-01-05 17:23:37.408 005 16715.02 622.33 50431.64 88888.00 2024-01-05 17:23:37.908 005 16715.00 622.35 50431.67 88888.00 2024-01-05 17:23:38.408 005 16714.98 622.38 50431.65 88888.00 2024-01-05 17:23:38.908 005 16714.96 622.41 50431.60 88888.00 2024-01-05 17:23:39.408 005 16714.97 622.40 50431.61 88888.00 2024-01-05 17:23:39.908 005 16714.96 622.39 50431.60 88888.00 2024-01-05 17:23:40.408 005 16714.94 622.34 50431.61 88888.00 2024-01-05 17:23:40.908 005 16714.90 622.31 50431.59 88888.00 2024-01-05 17:23:41.408 005 16714.88 622.33 50431.59 88888.00 2024-01-05 17:23:41.908 005 16714.87 622.35 50431.61 88888.00 2024-01-05 17:23:42.408 005 16714.86 622.41 50431.60 88888.00 2024-01-05 17:23:42.908 005 16714.85 622.42 50431.67 88888.00 2024-01-05 17:23:43.408 005 16714.87 622.39 50431.64 88888.00 2024-01-05 17:23:43.908 005 16714.90 622.42 50431.65 88888.00 2024-01-05 17:23:44.408 005 16714.89 622.45 50431.58 88888.00 2024-01-05 17:23:44.908 005 16714.88 622.49 50431.51 88888.00 2024-01-05 17:23:45.408 005 16714.90 622.45 50431.57 88888.00 2024-01-05 17:23:45.908 005 16714.90 622.45 50431.55 88888.00 2024-01-05 17:23:46.408 005 16714.87 622.41 50431.57 88888.00 2024-01-05 17:23:46.908 005 16714.86 622.41 50431.59 88888.00 2024-01-05 17:23:47.408 005 16714.90 622.45 50431.59 88888.00 2024-01-05 17:23:47.908 005 16714.90 622.48 50431.64 88888.00 2024-01-05 17:23:48.408 005 16714.88 622.45 50431.64 88888.00 2024-01-05 17:23:48.908 005 16714.89 622.48 50431.67 88888.00 2024-01-05 17:23:49.408 005 16714.94 622.42 50431.66 88888.00 2024-01-05 17:23:49.908 005 16714.98 622.44 50431.67 88888.00 2024-01-05 17:23:50.408 005 16714.99 622.47 50431.75 88888.00 2024-01-05 17:23:50.908 005 16714.94 622.43 50431.66 88888.00 2024-01-05 17:23:51.408 005 16714.90 622.44 50431.59 88888.00 2024-01-05 17:23:51.908 005 16714.88 622.38 50431.66 88888.00 2024-01-05 17:23:52.408 005 16714.89 622.33 50431.69 88888.00 2024-01-05 17:23:52.908 005 16714.94 622.33 50431.69 88888.00 2024-01-05 17:23:53.408 005 16714.94 622.33 50431.71 88888.00 2024-01-05 17:23:53.908 005 16714.95 622.29 50431.78 88888.00 2024-01-05 17:23:54.408 005 16714.97 622.18 50431.78 88888.00 2024-01-05 17:23:54.908 005 16714.98 622.16 50431.77 88888.00 2024-01-05 17:23:55.408 005 16714.99 622.19 50431.65 88888.00 2024-01-05 17:23:55.908 005 16715.02 622.25 50431.68 88888.00 2024-01-05 17:23:56.408 005 16714.97 622.24 50431.71 88888.00 2024-01-05 17:23:56.908 005 16714.91 622.15 50431.70 88888.00 2024-01-05 17:23:57.408 005 16714.94 622.16 50431.68 88888.00 2024-01-05 17:23:57.908 005 16714.99 622.16 50431.62 88888.00 2024-01-05 17:23:58.408 005 16715.02 622.09 50431.59 88888.00 2024-01-05 17:23:58.908 005 16715.00 622.04 50431.55 88888.00 2024-01-05 17:23:59.408 005 16714.99 622.01 50431.50 88888.00 2024-01-05 17:23:59.908 005 16714.99 622.06 50431.47 88888.00 2024-01-05 17:24:00.408 005 16715.03 622.09 50431.49 88888.00 2024-01-05 17:24:00.908 005 16715.03 622.10 50431.56 88888.00 2024-01-05 17:24:01.408 005 16715.07 622.10 50431.60 88888.00 2024-01-05 17:24:01.908 005 16715.06 622.10 50431.62 88888.00 2024-01-05 17:24:02.408 005 16715.08 622.06 50431.69 88888.00 2024-01-05 17:24:02.908 005 16715.09 622.04 50431.76 88888.00 2024-01-05 17:24:03.408 005 16715.04 622.04 50431.75 88888.00 2024-01-05 17:24:03.908 005 16715.00 621.99 50431.69 88888.00 2024-01-05 17:24:04.409 005 16714.98 621.97 50431.58 88888.00 2024-01-05 17:24:04.909 005 16714.97 621.96 50431.48 88888.00 2024-01-05 17:24:06.409 005 16714.97 622.01 50431.59 88888.00 2024-01-05 17:24:06.909 005 16714.97 622.07 50431.55 88888.00 2024-01-05 17:24:07.409 005 16714.95 622.08 50431.64 88888.00 2024-01-05 17:24:07.909 005 16714.94 622.08 50431.67 88888.00 2024-01-05 17:24:08.409 005 16714.96 622.09 50431.66 88888.00 2024-01-05 17:24:08.909 005 16714.93 622.12 50431.67 88888.00 2024-01-05 17:24:09.409 005 16714.89 622.13 50431.66 88888.00 2024-01-05 17:24:09.909 005 16714.95 622.08 50431.56 88888.00 2024-01-05 17:24:10.409 005 16714.96 622.08 50431.56 88888.00 2024-01-05 17:24:10.909 005 16714.95 622.06 50431.51 88888.00 2024-01-05 17:24:11.409 005 16714.96 622.05 50431.51 88888.00 2024-01-05 17:24:11.909 005 16714.95 622.12 50431.54 88888.00 2024-01-05 17:24:12.409 005 16714.91 622.14 50431.54 88888.00 2024-01-05 17:24:12.909 005 16714.94 622.17 50431.56 88888.00 2024-01-05 17:24:13.409 005 16714.95 622.17 50431.67 88888.00 2024-01-05 17:24:13.909 005 16714.97 622.23 50431.71 88888.00 2024-01-05 17:24:14.409 005 16714.94 622.26 50431.74 88888.00 2024-01-05 17:24:14.909 005 16714.89 622.27 50431.69 88888.00 2024-01-05 17:24:15.409 005 16714.86 622.31 50431.68 88888.00 2024-01-05 17:24:15.909 005 16714.86 622.31 50431.69 88888.00 2024-01-05 17:24:16.409 005 16714.88 622.33 50431.69 88888.00 2024-01-05 17:24:16.909 005 16714.90 622.36 50431.73 88888.00 2024-01-05 17:24:17.409 005 16714.89 622.38 50431.71 88888.00 2024-01-05 17:24:17.909 005 16714.87 622.39 50431.70 88888.00 2024-01-05 17:24:18.409 005 16714.85 622.40 50431.76 88888.00 2024-01-05 17:24:18.909 005 16714.86 622.43 50431.69 88888.00 2024-01-05 17:24:19.409 005 16714.88 622.45 50431.73 88888.00 2024-01-05 17:24:19.909 005 16714.87 622.47 50431.71 88888.00 2024-01-05 17:24:20.409 005 16714.88 622.43 50431.67 88888.00 2024-01-05 17:24:20.909 005 16714.87 622.44 50431.67 88888.00 2024-01-05 17:24:21.409 005 16714.87 622.48 50431.64 88888.00 2024-01-05 17:24:21.909 005 16714.82 622.49 50431.62 88888.00 2024-01-05 17:24:22.409 005 16714.82 622.48 50431.65 88888.00 2024-01-05 17:24:22.909 005 16714.84 622.52 50431.62 88888.00 2024-01-05 17:24:23.409 005 16714.81 622.56 50431.52 88888.00 2024-01-05 17:24:23.909 005 16714.79 622.48 50431.50 88888.00 2024-01-05 17:24:24.409 005 16714.81 622.51 50431.50 88888.00 2024-01-05 17:24:24.909 005 16714.82 622.52 50431.51 88888.00 2024-01-05 17:24:25.909 005 16714.81 622.52 50431.49 88888.00 2024-01-05 17:24:26.409 005 16714.81 622.51 50431.48 88888.00 2024-01-05 17:24:26.909 005 16714.81 622.52 50431.50 88888.00 2024-01-05 17:24:27.409 005 16714.80 622.53 50431.57 88888.00 2024-01-05 17:24:27.909 005 16714.87 622.45 50431.58 88888.00 2024-01-05 17:24:28.409 005 16714.85 622.43 50431.50 88888.00 2024-01-05 17:24:28.909 005 16714.88 622.40 50431.49 88888.00 2024-01-05 17:24:29.409 005 16714.88 622.39 50431.60 88888.00 2024-01-05 17:24:29.909 005 16714.91 622.40 50431.64 88888.00 2024-01-05 17:24:30.409 005 16714.90 622.36 50431.60 88888.00 2024-01-05 17:24:30.910 005 16714.88 622.33 50431.59 88888.00 2024-01-05 17:24:31.410 005 16714.87 622.31 50431.67 88888.00 2024-01-05 17:24:31.910 005 16714.88 622.30 50431.68 88888.00 2024-01-05 17:24:32.410 005 16714.88 622.31 50431.67 88888.00 2024-01-05 17:24:32.910 005 16714.94 622.31 50431.73 88888.00 2024-01-05 17:24:33.910 005 16714.94 622.29 50431.74 88888.00 2024-01-05 17:24:34.410 005 16714.98 622.27 50431.82 88888.00 2024-01-05 17:24:34.910 005 16715.00 622.24 50431.87 88888.00 2024-01-05 17:24:35.410 005 16715.03 622.23 50431.84 88888.00 2024-01-05 17:24:35.910 005 16715.03 622.18 50431.82 88888.00 2024-01-05 17:24:36.410 005 16714.99 622.15 50431.77 88888.00 2024-01-05 17:24:36.910 005 16715.04 622.16 50431.70 88888.00 2024-01-05 17:24:37.410 005 16715.08 622.15 50431.68 88888.00 2024-01-05 17:24:37.910 005 16715.11 622.12 50431.66 88888.00 2024-01-05 17:24:38.410 005 16715.07 622.06 50431.68 88888.00 2024-01-05 17:24:38.910 005 16715.03 622.04 50431.62 88888.00 2024-01-05 17:24:39.410 005 16715.02 622.01 50431.56 88888.00 2024-01-05 17:24:39.910 005 16715.05 621.98 50431.54 88888.00 2024-01-05 17:24:40.410 005 16715.07 621.97 50431.64 88888.00 2024-01-05 17:24:40.910 005 16715.06 622.00 50431.62 88888.00 2024-01-05 17:24:41.410 005 16715.12 621.97 50431.66 88888.00 2024-01-05 17:24:41.910 005 16715.20 621.99 50431.69 88888.00 2024-01-05 17:24:42.410 005 16715.21 621.98 50431.78 88888.00 2024-01-05 17:24:42.910 005 16715.20 621.96 50431.75 88888.00 2024-01-05 17:24:43.410 005 16715.23 621.97 50431.77 88888.00 2024-01-05 17:24:43.910 005 16715.23 621.94 50431.78 88888.00 2024-01-05 17:24:44.410 005 16715.21 621.91 50431.74 88888.00 2024-01-05 17:24:44.910 005 16715.20 621.91 50431.65 88888.00 2024-01-05 17:24:45.410 005 16715.22 621.88 50431.61 88888.00 2024-01-05 17:24:45.910 005 16715.21 621.83 50431.64 88888.00 2024-01-05 17:24:46.410 005 16715.20 621.87 50431.64 88888.00 2024-01-05 17:24:46.910 005 16715.24 621.83 50431.69 88888.00 2024-01-05 17:24:47.410 005 16715.25 621.86 50431.77 88888.00 2024-01-05 17:24:47.910 005 16715.24 621.88 50431.78 88888.00 2024-01-05 17:24:48.410 005 16715.26 621.90 50431.76 88888.00 2024-01-05 17:24:48.910 005 16715.21 621.92 50431.78 88888.00 2024-01-05 17:24:49.410 005 16715.21 621.95 50431.79 88888.00 2024-01-05 17:24:49.910 005 16715.18 621.88 50431.70 88888.00 2024-01-05 17:24:50.410 005 16715.20 621.88 50431.71 88888.00 2024-01-05 17:24:50.910 005 16715.23 621.91 50431.68 88888.00 2024-01-05 17:24:51.410 005 16715.24 621.92 50431.60 88888.00 2024-01-05 17:24:51.910 005 16715.24 621.96 50431.59 88888.00 2024-01-05 17:24:52.410 005 16715.25 621.99 50431.67 88888.00 2024-01-05 17:24:52.910 005 16715.24 621.96 50431.68 88888.00 2024-01-05 17:24:53.410 005 16715.24 622.01 50431.70 88888.00 2024-01-05 17:24:53.910 005 16715.25 622.05 50431.76 88888.00 2024-01-05 17:24:54.410 005 16715.30 622.04 50431.75 88888.00 2024-01-05 17:24:54.910 005 16715.29 622.05 50431.76 88888.00 2024-01-05 17:24:55.410 005 16715.26 622.04 50431.73 88888.00 2024-01-05 17:24:55.910 005 16715.26 621.99 50431.68 88888.00 2024-01-05 17:24:56.410 005 16715.28 621.95 50431.62 88888.00 2024-01-05 17:24:56.910 005 16715.26 621.99 50431.57 88888.00 2024-01-05 17:24:57.410 005 16715.28 622.01 50431.55 88888.00 2024-01-05 17:24:57.910 005 16715.30 621.99 50431.52 88888.00 2024-01-05 17:24:58.410 005 16715.30 621.99 50431.55 88888.00 2024-01-05 17:24:58.911 005 16715.32 622.08 50431.58 88888.00 2024-01-05 17:24:59.411 005 16715.37 622.12 50431.64 88888.00 2024-01-05 17:24:59.911 005 16715.31 622.12 50431.66 88888.00 2024-01-05 17:25:00.411 005 16715.33 622.13 50431.71 88888.00 2024-01-05 17:25:00.911 005 16715.37 622.17 50431.75 88888.00 2024-01-05 17:25:01.411 005 16715.35 622.19 50431.73 88888.00 2024-01-05 17:25:01.911 005 16715.35 622.17 50431.76 88888.00 2024-01-05 17:25:02.411 005 16715.37 622.17 50431.79 88888.00 2024-01-05 17:25:02.911 005 16715.35 622.16 50431.74 88888.00 2024-01-05 17:25:03.411 005 16715.34 622.19 50431.66 88888.00 2024-01-05 17:25:03.911 005 16715.32 622.21 50431.62 88888.00 2024-01-05 17:25:04.411 005 16715.32 622.25 50431.64 88888.00 2024-01-05 17:25:04.911 005 16715.33 622.25 50431.59 88888.00 2024-01-05 17:25:05.411 005 16715.35 622.25 50431.54 88888.00 2024-01-05 17:25:05.911 005 16715.33 622.26 50431.51 88888.00 2024-01-05 17:25:06.411 005 16715.35 622.27 50431.62 88888.00 2024-01-05 17:25:06.911 005 16715.39 622.30 50431.69 88888.00 2024-01-05 17:25:07.411 005 16715.39 622.33 50431.66 88888.00 2024-01-05 17:25:07.911 005 16715.41 622.35 50431.60 88888.00 2024-01-05 17:25:08.411 005 16715.39 622.35 50431.59 88888.00 2024-01-05 17:25:08.911 005 16715.39 622.39 50431.62 88888.00 2024-01-05 17:25:09.411 005 16715.46 622.44 50431.70 88888.00 2024-01-05 17:25:09.911 005 16715.46 622.49 50431.73 88888.00 2024-01-05 17:25:10.411 005 16715.44 622.51 50431.67 88888.00 2024-01-05 17:25:10.911 005 16715.40 622.55 50431.59 88888.00 2024-01-05 17:25:11.411 005 16715.39 622.52 50431.64 88888.00 2024-01-05 17:25:11.911 005 16715.44 622.56 50431.69 88888.00 2024-01-05 17:25:12.411 005 16715.44 622.58 50431.66 88888.00 2024-01-05 17:25:12.911 005 16715.43 622.59 50431.69 88888.00 2024-01-05 17:25:13.411 005 16715.42 622.61 50431.73 88888.00 2024-01-05 17:25:13.911 005 16715.41 622.58 50431.73 88888.00 2024-01-05 17:25:14.411 005 16715.46 622.56 50431.60 88888.00 2024-01-05 17:25:14.911 005 16715.42 622.61 50431.62 88888.00 2024-01-05 17:25:15.411 005 16715.41 622.59 50431.58 88888.00 2024-01-05 17:25:15.911 005 16715.43 622.65 50431.62 88888.00 2024-01-05 17:25:16.411 005 16715.44 622.67 50431.60 88888.00 2024-01-05 17:25:16.911 005 16715.48 622.67 50431.65 88888.00 2024-01-05 17:25:17.411 005 16715.42 622.64 50431.65 88888.00 2024-01-05 17:25:17.911 005 16715.39 622.67 50431.61 88888.00 2024-01-05 17:25:18.411 005 16715.38 622.68 50431.62 88888.00 2024-01-05 17:25:18.911 005 16715.41 622.67 50431.65 88888.00 2024-01-05 17:25:19.411 005 16715.41 622.67 50431.61 88888.00 2024-01-05 17:25:19.911 005 16715.41 622.66 50431.64 88888.00 2024-01-05 17:25:20.411 005 16715.42 622.64 50431.74 88888.00 2024-01-05 17:25:20.911 005 16715.44 622.65 50431.67 88888.00 2024-01-05 17:25:21.411 005 16715.40 622.70 50431.62 88888.00 2024-01-05 17:25:21.911 005 16715.40 622.68 50431.61 88888.00 2024-01-05 17:25:22.411 005 16715.40 622.62 50431.64 88888.00 2024-01-05 17:25:22.911 005 16715.42 622.66 50431.68 88888.00 2024-01-05 17:25:23.411 005 16715.43 622.62 50431.68 88888.00 2024-01-05 17:25:23.911 005 16715.46 622.58 50431.66 88888.00 2024-01-05 17:25:24.411 005 16715.47 622.59 50431.60 88888.00 2024-01-05 17:25:24.911 005 16715.44 622.64 50431.60 88888.00 2024-01-05 17:25:25.411 005 16715.43 622.62 50431.60 88888.00 2024-01-05 17:25:25.911 005 16715.43 622.59 50431.65 88888.00 2024-01-05 17:25:26.411 005 16715.47 622.60 50431.60 88888.00 2024-01-05 17:25:27.412 005 16715.48 622.59 50431.66 88888.00 2024-01-05 17:25:27.912 005 16715.48 622.59 50431.60 88888.00 2024-01-05 17:25:28.412 005 16715.49 622.56 50431.64 88888.00 2024-01-05 17:25:28.912 005 16715.50 622.52 50431.67 88888.00 2024-01-05 17:25:29.412 005 16715.49 622.51 50431.68 88888.00 2024-01-05 17:25:29.912 005 16715.50 622.47 50431.62 88888.00 2024-01-05 17:25:30.412 005 16715.50 622.47 50431.69 88888.00 2024-01-05 17:25:30.912 005 16715.53 622.47 50431.70 88888.00 2024-01-05 17:25:31.412 005 16715.51 622.44 50431.71 88888.00 2024-01-05 17:25:31.912 005 16715.52 622.44 50431.70 88888.00 2024-01-05 17:25:32.412 005 16715.56 622.42 50431.75 88888.00 2024-01-05 17:25:32.912 005 16715.56 622.35 50431.82 88888.00 2024-01-05 17:25:33.412 005 16715.56 622.33 50431.80 88888.00 2024-01-05 17:25:33.912 005 16715.57 622.34 50431.76 88888.00 2024-01-05 17:25:34.412 005 16715.56 622.34 50431.84 88888.00 2024-01-05 17:25:34.912 005 16715.57 622.35 50431.84 88888.00 2024-01-05 17:25:35.412 005 16715.57 622.31 50431.84 88888.00 2024-01-05 17:25:35.912 005 16715.53 622.30 50431.85 88888.00 2024-01-05 17:25:36.412 005 16715.53 622.29 50431.83 88888.00 2024-01-05 17:25:36.912 005 16715.58 622.27 50431.83 88888.00 2024-01-05 17:25:37.412 005 16715.60 622.29 50431.82 88888.00 2024-01-05 17:25:37.912 005 16715.59 622.27 50431.80 88888.00 2024-01-05 17:25:38.412 005 16715.58 622.27 50431.84 88888.00 2024-01-05 17:25:38.912 005 16715.61 622.24 50431.82 88888.00 2024-01-05 17:25:39.412 005 16715.59 622.22 50431.82 88888.00 2024-01-05 17:25:39.912 005 16715.60 622.17 50431.73 88888.00 2024-01-05 17:25:40.412 005 16715.62 622.14 50431.78 88888.00 2024-01-05 17:25:40.912 005 16715.64 622.18 50431.73 88888.00 2024-01-05 17:25:41.412 005 16715.60 622.17 50431.77 88888.00 2024-01-05 17:25:41.912 005 16715.57 622.12 50431.76 88888.00 2024-01-05 17:25:42.412 005 16715.60 622.08 50431.66 88888.00 2024-01-05 17:25:42.912 005 16715.60 622.07 50431.61 88888.00 2024-01-05 17:25:43.412 005 16715.57 622.10 50431.62 88888.00 2024-01-05 17:25:43.912 005 16715.59 622.10 50431.61 88888.00 2024-01-05 17:25:44.412 005 16715.60 622.17 50431.64 88888.00 2024-01-05 17:25:44.912 005 16715.60 622.17 50431.60 88888.00 2024-01-05 17:25:45.412 005 16715.61 622.21 50431.62 88888.00 2024-01-05 17:25:45.912 005 16715.60 622.21 50431.69 88888.00 2024-01-05 17:25:46.412 005 16715.61 622.24 50431.73 88888.00 2024-01-05 17:25:46.912 005 16715.64 622.25 50431.79 88888.00 2024-01-05 17:25:47.412 005 16715.68 622.26 50431.84 88888.00 2024-01-05 17:25:47.912 005 16715.73 622.27 50431.85 88888.00 2024-01-05 17:25:48.412 005 16715.70 622.27 50431.84 88888.00 2024-01-05 17:25:48.912 005 16715.68 622.33 50431.87 88888.00 2024-01-05 17:25:49.412 005 16715.68 622.35 50431.79 88888.00 2024-01-05 17:25:49.912 005 16715.68 622.38 50431.68 88888.00 2024-01-05 17:25:50.412 005 16715.74 622.39 50431.73 88888.00 2024-01-05 17:25:50.912 005 16715.70 622.42 50431.71 88888.00 2024-01-05 17:25:51.412 005 16715.70 622.43 50431.68 88888.00 2024-01-05 17:25:51.912 005 16715.74 622.41 50431.69 88888.00 2024-01-05 17:25:52.413 005 16715.72 622.43 50431.73 88888.00 2024-01-05 17:25:52.913 005 16715.70 622.47 50431.71 88888.00 2024-01-05 17:25:53.413 005 16715.75 622.49 50431.77 88888.00 2024-01-05 17:25:53.913 005 16715.75 622.50 50431.78 88888.00 2024-01-05 17:25:54.413 005 16715.75 622.47 50431.80 88888.00 2024-01-05 17:25:54.913 005 16715.72 622.47 50431.78 88888.00 2024-01-05 17:25:55.413 005 16715.73 622.52 50431.75 88888.00 2024-01-05 17:25:55.913 005 16715.69 622.57 50431.80 88888.00 2024-01-05 17:25:56.413 005 16715.70 622.59 50431.83 88888.00 2024-01-05 17:25:56.913 005 16715.69 622.62 50431.79 88888.00 2024-01-05 17:25:57.413 005 16715.70 622.65 50431.73 88888.00 2024-01-05 17:25:57.913 005 16715.68 622.66 50431.75 88888.00 2024-01-05 17:25:58.413 005 16715.67 622.66 50431.78 88888.00 2024-01-05 17:25:58.913 005 16715.66 622.66 50431.75 88888.00 2024-01-05 17:25:59.413 005 16715.65 622.69 50431.74 88888.00 2024-01-05 17:25:59.913 005 16715.67 622.71 50431.74 88888.00 2024-01-05 17:26:00.413 005 16715.66 622.73 50431.73 88888.00 2024-01-05 17:26:00.913 005 16715.64 622.69 50431.60 88888.00 2024-01-05 17:26:01.413 005 16715.61 622.67 50431.59 88888.00 2024-01-05 17:26:01.913 005 16715.56 622.71 50431.60 88888.00 2024-01-05 17:26:02.413 005 16715.55 622.69 50431.67 88888.00 2024-01-05 17:26:02.913 005 16715.62 622.67 50431.70 88888.00 2024-01-05 17:26:03.413 005 16715.66 622.73 50431.64 88888.00 2024-01-05 17:26:03.913 005 16715.62 622.73 50431.56 88888.00 2024-01-05 17:26:04.413 005 16715.60 622.69 50431.51 88888.00 2024-01-05 17:26:04.913 005 16715.59 622.67 50431.57 88888.00 2024-01-05 17:26:05.413 005 16715.56 622.71 50431.60 88888.00 2024-01-05 17:26:05.913 005 16715.52 622.75 50431.64 88888.00 2024-01-05 17:26:06.413 005 16715.53 622.71 50431.56 88888.00 2024-01-05 17:26:06.913 005 16715.57 622.69 50431.62 88888.00 2024-01-05 17:26:07.413 005 16715.57 622.71 50431.68 88888.00 2024-01-05 17:26:07.913 005 16715.53 622.69 50431.78 88888.00 2024-01-05 17:26:08.913 005 16715.57 622.70 50431.60 88888.00 2024-01-05 17:26:09.413 005 16715.62 622.70 50431.59 88888.00 2024-01-05 17:26:09.913 005 16715.62 622.70 50431.64 88888.00 2024-01-05 17:26:10.413 005 16715.61 622.66 50431.64 88888.00 2024-01-05 17:26:10.913 005 16715.62 622.71 50431.62 88888.00 2024-01-05 17:26:11.413 005 16715.61 622.78 50431.65 88888.00 2024-01-05 17:26:11.913 005 16715.57 622.79 50431.62 88888.00 2024-01-05 17:26:12.413 005 16715.57 622.81 50431.64 88888.00 2024-01-05 17:26:12.913 005 16715.59 622.78 50431.69 88888.00 2024-01-05 17:26:13.413 005 16715.60 622.79 50431.67 88888.00 2024-01-05 17:26:13.913 005 16715.61 622.77 50431.69 88888.00 2024-01-05 17:26:14.413 005 16715.55 622.73 50431.62 88888.00 2024-01-05 17:26:14.913 005 16715.58 622.74 50431.65 88888.00 2024-01-05 17:26:15.413 005 16715.59 622.74 50431.66 88888.00 2024-01-05 17:26:15.913 005 16715.57 622.77 50431.68 88888.00 2024-01-05 17:26:16.413 005 16715.60 622.79 50431.71 88888.00 2024-01-05 17:26:16.913 005 16715.61 622.79 50431.83 88888.00 2024-01-05 17:26:17.413 005 16715.64 622.79 50431.85 88888.00 2024-01-05 17:26:17.913 005 16715.65 622.82 50431.83 88888.00 2024-01-05 17:26:18.913 005 16715.59 622.77 50431.88 88888.00 2024-01-05 17:26:19.413 005 16715.57 622.81 50431.82 88888.00 2024-01-05 17:26:19.913 005 16715.59 622.77 50431.76 88888.00 2024-01-05 17:26:20.404 005 16715.60 622.76 50431.83 88888.00 2024-01-05 17:26:20.904 005 16715.62 622.81 50431.79 88888.00 2024-01-05 17:26:21.404 005 16715.61 622.73 50431.80 88888.00 2024-01-05 17:26:21.904 005 16715.62 622.70 50431.77 88888.00 2024-01-05 17:26:22.404 005 16715.65 622.73 50431.71 88888.00 2024-01-05 17:26:22.904 005 16715.67 622.69 50431.77 88888.00 2024-01-05 17:26:23.404 005 16715.65 622.64 50431.85 88888.00 2024-01-05 17:26:23.904 005 16715.59 622.65 50431.75 88888.00 2024-01-05 17:26:24.404 005 16715.57 622.67 50431.71 88888.00 2024-01-05 17:26:24.904 005 16715.58 622.68 50431.69 88888.00 2024-01-05 17:26:25.404 005 16715.66 622.62 50431.62 88888.00 2024-01-05 17:26:25.904 005 16715.64 622.62 50431.69 88888.00 2024-01-05 17:26:26.404 005 16715.61 622.62 50431.62 88888.00 2024-01-05 17:26:26.904 005 16715.64 622.60 50431.64 88888.00 2024-01-05 17:26:27.404 005 16715.65 622.56 50431.65 88888.00 2024-01-05 17:26:27.904 005 16715.66 622.55 50431.62 88888.00 2024-01-05 17:26:28.404 005 16715.66 622.58 50431.58 88888.00 2024-01-05 17:26:28.904 005 16715.64 622.52 50431.61 88888.00 2024-01-05 17:26:29.404 005 16715.67 622.51 50431.68 88888.00 2024-01-05 17:26:29.904 005 16715.67 622.53 50431.74 88888.00 2024-01-05 17:26:30.404 005 16715.60 622.55 50431.70 88888.00 2024-01-05 17:26:30.904 005 16715.58 622.48 50431.67 88888.00 2024-01-05 17:26:31.404 005 16715.59 622.48 50431.75 88888.00 2024-01-05 17:26:31.904 005 16715.61 622.47 50431.79 88888.00 2024-01-05 17:26:32.404 005 16715.59 622.40 50431.76 88888.00 2024-01-05 17:26:32.904 005 16715.56 622.36 50431.71 88888.00 2024-01-05 17:26:33.404 005 16715.58 622.36 50431.71 88888.00 2024-01-05 17:26:33.904 005 16715.60 622.38 50431.69 88888.00 2024-01-05 17:26:34.404 005 16715.59 622.33 50431.75 88888.00 2024-01-05 17:26:34.904 005 16715.57 622.36 50431.78 88888.00 2024-01-05 17:26:35.404 005 16715.57 622.39 50431.79 88888.00 2024-01-05 17:26:35.904 005 16715.57 622.42 50431.73 88888.00 2024-01-05 17:26:36.404 005 16715.57 622.40 50431.65 88888.00 2024-01-05 17:26:36.904 005 16715.52 622.33 50431.68 88888.00 2024-01-05 17:26:37.404 005 16715.50 622.35 50431.70 88888.00 2024-01-05 17:26:37.904 005 16715.48 622.30 50431.73 88888.00 2024-01-05 17:26:38.404 005 16715.48 622.29 50431.70 88888.00 2024-01-05 17:26:38.904 005 16715.48 622.30 50431.76 88888.00 2024-01-05 17:26:39.404 005 16715.46 622.26 50431.84 88888.00 2024-01-05 17:26:39.904 005 16715.42 622.24 50431.83 88888.00 2024-01-05 17:26:40.404 005 16715.46 622.25 50431.71 88888.00 2024-01-05 17:26:40.904 005 16715.41 622.30 50431.76 88888.00 2024-01-05 17:26:41.404 005 16715.42 622.27 50431.86 88888.00 2024-01-05 17:26:41.904 005 16715.42 622.26 50431.86 88888.00 2024-01-05 17:26:42.404 005 16715.41 622.27 50431.82 88888.00 2024-01-05 17:26:42.904 005 16715.41 622.30 50431.77 88888.00 2024-01-05 17:26:43.404 005 16715.41 622.32 50431.77 88888.00 2024-01-05 17:26:43.904 005 16715.43 622.23 50431.70 88888.00 2024-01-05 17:26:44.404 005 16715.43 622.23 50431.65 88888.00 2024-01-05 17:26:44.904 005 16715.40 622.25 50431.60 88888.00 2024-01-05 17:26:45.404 005 16715.46 622.29 50431.66 88888.00 2024-01-05 17:26:45.904 005 16715.42 622.25 50431.61 88888.00 2024-01-05 17:26:46.404 005 16715.35 622.24 50431.54 88888.00 2024-01-05 17:26:46.904 005 16715.38 622.35 50431.55 88888.00 2024-01-05 17:26:47.404 005 16715.39 622.43 50431.59 88888.00 2024-01-05 17:26:47.904 005 16715.41 622.45 50431.59 88888.00 2024-01-05 17:26:48.404 005 16715.39 622.50 50431.54 88888.00 2024-01-05 17:26:48.904 005 16715.39 622.48 50431.55 88888.00 2024-01-05 17:26:49.404 005 16715.39 622.48 50431.57 88888.00 2024-01-05 17:26:49.904 005 16715.38 622.53 50431.60 88888.00 2024-01-05 17:26:50.405 005 16715.39 622.57 50431.64 88888.00 2024-01-05 17:26:50.905 005 16715.43 622.64 50431.66 88888.00 2024-01-05 17:26:51.405 005 16715.51 622.66 50431.67 88888.00 2024-01-05 17:26:51.905 005 16715.51 622.69 50431.62 88888.00 2024-01-05 17:26:52.405 005 16715.51 622.69 50431.65 88888.00 2024-01-05 17:26:52.905 005 16715.50 622.70 50431.62 88888.00 2024-01-05 17:26:53.405 005 16715.48 622.74 50431.66 88888.00 2024-01-05 17:26:53.905 005 16715.44 622.84 50431.64 88888.00 2024-01-05 17:26:54.405 005 16715.48 622.87 50431.60 88888.00 2024-01-05 17:26:54.905 005 16715.52 622.90 50431.62 88888.00 2024-01-05 17:26:55.405 005 16715.55 622.86 50431.52 88888.00 2024-01-05 17:26:55.905 005 16715.53 622.90 50431.52 88888.00 2024-01-05 17:26:56.405 005 16715.47 622.93 50431.59 88888.00 2024-01-05 17:26:56.905 005 16715.46 622.95 50431.57 88888.00 2024-01-05 17:26:57.405 005 16715.46 622.97 50431.59 88888.00 2024-01-05 17:26:57.905 005 16715.48 623.01 50431.66 88888.00 2024-01-05 17:26:58.905 005 16715.52 623.05 50431.77 88888.00 2024-01-05 17:26:59.405 005 16715.51 623.06 50431.75 88888.00 2024-01-05 17:26:59.905 005 16715.51 623.10 50431.75 88888.00 2024-01-05 17:27:00.405 005 16715.56 623.11 50431.75 88888.00 2024-01-05 17:27:00.905 005 16715.52 623.09 50431.67 88888.00 2024-01-05 17:27:01.405 005 16715.55 623.13 50431.67 88888.00 2024-01-05 17:27:01.905 005 16715.56 623.11 50431.66 88888.00 2024-01-05 17:27:02.405 005 16715.55 623.09 50431.61 88888.00 2024-01-05 17:27:02.905 005 16715.59 623.10 50431.58 88888.00 2024-01-05 17:27:03.405 005 16715.58 623.16 50431.67 88888.00 2024-01-05 17:27:03.905 005 16715.53 623.10 50431.69 88888.00 2024-01-05 17:27:04.405 005 16715.55 623.02 50431.64 88888.00 2024-01-05 17:27:04.905 005 16715.55 622.96 50431.66 88888.00 2024-01-05 17:27:05.405 005 16715.56 622.96 50431.65 88888.00 2024-01-05 17:27:05.905 005 16715.61 622.95 50431.69 88888.00 2024-01-05 17:27:06.405 005 16715.64 623.01 50431.69 88888.00 2024-01-05 17:27:06.905 005 16715.60 623.01 50431.75 88888.00 2024-01-05 17:27:07.405 005 16715.57 623.02 50431.77 88888.00 2024-01-05 17:27:07.905 005 16715.56 622.99 50431.75 88888.00 2024-01-05 17:27:08.405 005 16715.59 622.97 50431.68 88888.00 2024-01-05 17:27:08.905 005 16715.60 622.94 50431.65 88888.00 2024-01-05 17:27:09.405 005 16715.59 622.95 50431.60 88888.00 2024-01-05 17:27:09.905 005 16715.59 622.96 50431.58 88888.00 2024-01-05 17:27:10.405 005 16715.60 622.90 50431.55 88888.00 2024-01-05 17:27:10.905 005 16715.59 622.83 50431.52 88888.00 2024-01-05 17:27:11.405 005 16715.59 622.84 50431.55 88888.00 2024-01-05 17:27:11.905 005 16715.60 622.84 50431.52 88888.00 2024-01-05 17:27:12.405 005 16715.62 622.82 50431.51 88888.00 2024-01-05 17:27:12.905 005 16715.62 622.83 50431.51 88888.00 2024-01-05 17:27:13.405 005 16715.62 622.81 50431.50 88888.00 2024-01-05 17:27:13.905 005 16715.59 622.76 50431.49 88888.00 2024-01-05 17:27:14.405 005 16715.64 622.71 50431.52 88888.00 2024-01-05 17:27:14.905 005 16715.61 622.65 50431.56 88888.00 2024-01-05 17:27:15.405 005 16715.61 622.64 50431.55 88888.00 2024-01-05 17:27:15.905 005 16715.62 622.60 50431.56 88888.00 2024-01-05 17:27:16.405 005 16715.64 622.61 50431.56 88888.00 2024-01-05 17:27:16.905 005 16715.64 622.65 50431.61 88888.00 2024-01-05 17:27:17.405 005 16715.67 622.60 50431.67 88888.00 2024-01-05 17:27:17.905 005 16715.66 622.57 50431.68 88888.00 2024-01-05 17:27:18.405 005 16715.66 622.56 50431.70 88888.00 2024-01-05 17:27:18.906 005 16715.72 622.59 50431.69 88888.00 2024-01-05 17:27:19.406 005 16715.76 622.65 50431.68 88888.00 2024-01-05 17:27:19.906 005 16715.78 622.61 50431.65 88888.00 2024-01-05 17:27:20.406 005 16715.81 622.61 50431.54 88888.00 2024-01-05 17:27:20.906 005 16715.79 622.64 50431.51 88888.00 2024-01-05 17:27:21.406 005 16715.78 622.60 50431.54 88888.00 2024-01-05 17:27:21.906 005 16715.81 622.55 50431.58 88888.00 2024-01-05 17:27:22.406 005 16715.84 622.56 50431.62 88888.00 2024-01-05 17:27:22.906 005 16715.84 622.60 50431.62 88888.00 2024-01-05 17:27:23.406 005 16715.88 622.65 50431.56 88888.00 2024-01-05 17:27:23.906 005 16715.90 622.56 50431.61 88888.00 2024-01-05 17:27:24.406 005 16715.90 622.51 50431.68 88888.00 2024-01-05 17:27:24.906 005 16715.93 622.57 50431.66 88888.00 2024-01-05 17:27:25.406 005 16715.93 622.58 50431.69 88888.00 2024-01-05 17:27:25.906 005 16715.88 622.58 50431.71 88888.00 2024-01-05 17:27:26.406 005 16715.88 622.58 50431.67 88888.00 2024-01-05 17:27:26.906 005 16715.92 622.60 50431.67 88888.00 2024-01-05 17:27:27.406 005 16715.92 622.66 50431.65 88888.00 2024-01-05 17:27:27.906 005 16715.94 622.61 50431.60 88888.00 2024-01-05 17:27:28.406 005 16715.99 622.61 50431.58 88888.00 2024-01-05 17:27:28.906 005 16715.92 622.67 50431.56 88888.00 2024-01-05 17:27:29.406 005 16715.90 622.66 50431.62 88888.00 2024-01-05 17:27:29.906 005 16715.91 622.65 50431.59 88888.00 2024-01-05 17:27:30.406 005 16715.93 622.71 50431.55 88888.00 2024-01-05 17:27:30.906 005 16715.97 622.74 50431.51 88888.00 2024-01-05 17:27:31.406 005 16716.01 622.69 50431.47 88888.00 2024-01-05 17:27:31.906 005 16716.01 622.74 50431.49 88888.00 2024-01-05 17:27:32.406 005 16716.03 622.77 50431.50 88888.00 2024-01-05 17:27:32.906 005 16716.03 622.75 50431.51 88888.00 2024-01-05 17:27:33.406 005 16716.02 622.75 50431.56 88888.00 2024-01-05 17:27:33.906 005 16716.02 622.73 50431.56 88888.00 2024-01-05 17:27:34.406 005 16716.00 622.74 50431.55 88888.00 2024-01-05 17:27:34.906 005 16715.97 622.74 50431.57 88888.00 2024-01-05 17:27:35.406 005 16716.01 622.81 50431.61 88888.00 2024-01-05 17:27:35.906 005 16716.08 622.84 50431.60 88888.00 2024-01-05 17:27:36.406 005 16716.11 622.81 50431.57 88888.00 2024-01-05 17:27:36.906 005 16716.11 622.82 50431.56 88888.00 2024-01-05 17:27:37.406 005 16716.13 622.79 50431.59 88888.00 2024-01-05 17:27:37.906 005 16716.12 622.79 50431.51 88888.00 2024-01-05 17:27:38.406 005 16716.10 622.77 50431.48 88888.00 2024-01-05 17:27:38.906 005 16716.10 622.73 50431.47 88888.00 2024-01-05 17:27:39.406 005 16716.06 622.78 50431.51 88888.00 2024-01-05 17:27:39.906 005 16716.08 622.82 50431.52 88888.00 2024-01-05 17:27:40.406 005 16716.10 622.82 50431.51 88888.00 2024-01-05 17:27:40.906 005 16716.10 622.85 50431.52 88888.00 2024-01-05 17:27:41.406 005 16716.09 622.78 50431.50 88888.00 2024-01-05 17:27:41.906 005 16716.03 622.84 50431.55 88888.00 2024-01-05 17:27:42.406 005 16716.03 622.84 50431.51 88888.00 2024-01-05 17:27:42.906 005 16716.02 622.82 50431.51 88888.00 2024-01-05 17:27:43.406 005 16716.03 622.81 50431.54 88888.00 2024-01-05 17:27:43.906 005 16716.06 622.81 50431.48 88888.00 2024-01-05 17:27:44.406 005 16716.09 622.77 50431.45 88888.00 2024-01-05 17:27:44.906 005 16716.05 622.75 50431.49 88888.00 2024-01-05 17:27:45.406 005 16716.03 622.76 50431.50 88888.00 2024-01-05 17:27:45.906 005 16716.04 622.73 50431.49 88888.00 2024-01-05 17:27:46.406 005 16716.06 622.67 50431.47 88888.00 2024-01-05 17:27:46.906 005 16716.09 622.64 50431.47 88888.00 2024-01-05 17:27:47.406 005 16716.10 622.62 50431.51 88888.00 2024-01-05 17:27:47.906 005 16716.09 622.64 50431.60 88888.00 2024-01-05 17:27:48.406 005 16716.05 622.64 50431.64 88888.00 2024-01-05 17:27:48.907 005 16716.05 622.59 50431.57 88888.00 2024-01-05 17:27:49.407 005 16716.03 622.57 50431.45 88888.00 2024-01-05 17:27:50.407 005 16716.02 622.60 50431.54 88888.00 2024-01-05 17:27:50.907 005 16715.96 622.56 50431.48 88888.00 2024-01-05 17:27:51.407 005 16715.99 622.52 50431.45 88888.00 2024-01-05 17:27:51.907 005 16715.99 622.52 50431.51 88888.00 2024-01-05 17:27:52.407 005 16715.99 622.47 50431.51 88888.00 2024-01-05 17:27:52.907 005 16715.97 622.49 50431.47 88888.00 2024-01-05 17:27:53.407 005 16715.96 622.49 50431.47 88888.00 2024-01-05 17:27:53.907 005 16715.93 622.53 50431.54 88888.00 2024-01-05 17:27:54.407 005 16715.92 622.58 50431.57 88888.00 2024-01-05 17:27:54.907 005 16715.94 622.58 50431.60 88888.00 2024-01-05 17:27:55.407 005 16715.92 622.62 50431.57 88888.00 2024-01-05 17:27:55.907 005 16715.87 622.62 50431.56 88888.00 2024-01-05 17:27:56.407 005 16715.96 622.60 50431.51 88888.00 2024-01-05 17:27:56.907 005 16716.00 622.58 50431.47 88888.00 2024-01-05 17:27:57.407 005 16716.00 622.64 50431.55 88888.00 2024-01-05 17:27:57.907 005 16715.96 622.65 50431.50 88888.00 2024-01-05 17:27:58.407 005 16715.96 622.65 50431.54 88888.00 2024-01-05 17:27:58.907 005 16715.97 622.62 50431.60 88888.00 2024-01-05 17:27:59.407 005 16715.96 622.65 50431.57 88888.00 2024-01-05 17:27:59.907 005 16715.90 622.64 50431.62 88888.00 2024-01-05 17:28:00.407 005 16715.91 622.62 50431.65 88888.00 2024-01-05 17:28:00.907 005 16715.94 622.65 50431.64 88888.00 2024-01-05 17:28:01.407 005 16715.99 622.74 50431.68 88888.00 2024-01-05 17:28:01.907 005 16715.99 622.77 50431.67 88888.00 2024-01-05 17:28:02.407 005 16715.94 622.75 50431.66 88888.00 2024-01-05 17:28:02.907 005 16715.99 622.77 50431.69 88888.00 2024-01-05 17:28:03.407 005 16716.04 622.75 50431.73 88888.00 2024-01-05 17:28:03.907 005 16716.02 622.75 50431.65 88888.00 2024-01-05 17:28:04.407 005 16716.03 622.82 50431.52 88888.00 2024-01-05 17:28:04.907 005 16716.02 622.82 50431.52 88888.00 2024-01-05 17:28:05.407 005 16716.01 622.84 50431.58 88888.00 2024-01-05 17:28:05.907 005 16715.97 622.92 50431.60 88888.00 2024-01-05 17:28:06.407 005 16715.97 622.96 50431.57 88888.00 2024-01-05 17:28:06.907 005 16715.99 622.95 50431.55 88888.00 2024-01-05 17:28:07.407 005 16715.97 622.99 50431.50 88888.00 2024-01-05 17:28:07.907 005 16715.99 622.97 50431.56 88888.00 2024-01-05 17:28:08.407 005 16716.00 622.95 50431.55 88888.00 2024-01-05 17:28:08.907 005 16716.01 622.94 50431.45 88888.00 2024-01-05 17:28:09.407 005 16716.03 622.97 50431.45 88888.00 2024-01-05 17:28:09.907 005 16716.04 623.02 50431.47 88888.00 2024-01-05 17:28:10.407 005 16716.08 623.01 50431.47 88888.00 2024-01-05 17:28:10.907 005 16716.11 623.04 50431.46 88888.00 2024-01-05 17:28:11.407 005 16716.08 623.06 50431.46 88888.00 2024-01-05 17:28:11.907 005 16716.06 623.00 50431.49 88888.00 2024-01-05 17:28:12.407 005 16716.11 623.01 50431.56 88888.00 2024-01-05 17:28:12.907 005 16716.09 623.09 50431.61 88888.00 2024-01-05 17:28:13.407 005 16716.10 623.11 50431.64 88888.00 2024-01-05 17:28:13.907 005 16716.11 623.16 50431.59 88888.00 2024-01-05 17:28:14.407 005 16716.15 623.17 50431.64 88888.00 2024-01-05 17:28:14.907 005 16716.15 623.11 50431.65 88888.00 2024-01-05 17:28:15.408 005 16716.18 623.08 50431.61 88888.00 2024-01-05 17:28:15.908 005 16716.21 623.10 50431.60 88888.00 2024-01-05 17:28:16.408 005 16716.19 623.08 50431.60 88888.00 2024-01-05 17:28:16.908 005 16716.18 623.02 50431.59 88888.00 2024-01-05 17:28:17.408 005 16716.19 623.00 50431.56 88888.00 2024-01-05 17:28:17.908 005 16716.19 622.95 50431.56 88888.00 2024-01-05 17:28:18.408 005 16716.23 622.93 50431.60 88888.00 2024-01-05 17:28:18.908 005 16716.22 622.90 50431.59 88888.00 2024-01-05 17:28:19.408 005 16716.20 622.88 50431.54 88888.00 2024-01-05 17:28:19.908 005 16716.23 622.93 50431.52 88888.00 2024-01-05 17:28:20.408 005 16716.21 622.91 50431.59 88888.00 2024-01-05 17:28:20.908 005 16716.25 622.83 50431.57 88888.00 2024-01-05 17:28:21.408 005 16716.22 622.76 50431.51 88888.00 2024-01-05 17:28:21.908 005 16716.19 622.73 50431.54 88888.00 2024-01-05 17:28:22.408 005 16716.20 622.66 50431.50 88888.00 2024-01-05 17:28:22.908 005 16716.22 622.65 50431.51 88888.00 2024-01-05 17:28:23.408 005 16716.21 622.66 50431.52 88888.00 2024-01-05 17:28:23.908 005 16716.25 622.66 50431.47 88888.00 2024-01-05 17:28:24.408 005 16716.27 622.65 50431.46 88888.00 2024-01-05 17:28:24.908 005 16716.27 622.57 50431.43 88888.00 2024-01-05 17:28:25.408 005 16716.27 622.57 50431.41 88888.00 2024-01-05 17:28:25.908 005 16716.28 622.57 50431.43 88888.00 2024-01-05 17:28:26.408 005 16716.30 622.57 50431.43 88888.00 2024-01-05 17:28:26.908 005 16716.30 622.52 50431.50 88888.00 2024-01-05 17:28:27.408 005 16716.30 622.51 50431.56 88888.00 2024-01-05 17:28:27.908 005 16716.28 622.45 50431.55 88888.00 2024-01-05 17:28:28.408 005 16716.32 622.44 50431.54 88888.00 2024-01-05 17:28:28.908 005 16716.29 622.42 50431.51 88888.00 2024-01-05 17:28:29.408 005 16716.26 622.41 50431.52 88888.00 2024-01-05 17:28:29.908 005 16716.25 622.38 50431.55 88888.00 2024-01-05 17:28:30.408 005 16716.20 622.41 50431.59 88888.00 2024-01-05 17:28:30.908 005 16716.14 622.40 50431.59 88888.00 2024-01-05 17:28:31.408 005 16716.17 622.44 50431.57 88888.00 2024-01-05 17:28:31.908 005 16716.19 622.47 50431.65 88888.00 2024-01-05 17:28:32.408 005 16716.18 622.45 50431.61 88888.00 2024-01-05 17:28:32.908 005 16716.17 622.40 50431.56 88888.00 2024-01-05 17:28:33.408 005 16716.12 622.35 50431.58 88888.00 2024-01-05 17:28:33.908 005 16716.11 622.36 50431.52 88888.00 2024-01-05 17:28:34.408 005 16716.08 622.39 50431.49 88888.00 2024-01-05 17:28:34.908 005 16716.08 622.41 50431.43 88888.00 2024-01-05 17:28:35.408 005 16716.09 622.42 50431.51 88888.00 2024-01-05 17:28:35.908 005 16716.08 622.42 50431.46 88888.00 2024-01-05 17:28:36.408 005 16716.06 622.43 50431.40 88888.00 2024-01-05 17:28:36.908 005 16716.06 622.47 50431.45 88888.00 2024-01-05 17:28:37.408 005 16716.04 622.45 50431.40 88888.00 2024-01-05 17:28:37.908 005 16716.02 622.47 50431.41 88888.00 2024-01-05 17:28:38.408 005 16716.00 622.50 50431.48 88888.00 2024-01-05 17:28:38.908 005 16715.97 622.56 50431.48 88888.00 2024-01-05 17:28:39.408 005 16715.97 622.56 50431.49 88888.00 2024-01-05 17:28:39.908 005 16715.93 622.52 50431.47 88888.00 2024-01-05 17:28:40.409 005 16715.92 622.55 50431.51 88888.00 2024-01-05 17:28:40.909 005 16715.93 622.52 50431.61 88888.00 2024-01-05 17:28:41.409 005 16715.93 622.56 50431.61 88888.00 2024-01-05 17:28:41.909 005 16715.93 622.62 50431.57 88888.00 2024-01-05 17:28:42.409 005 16715.93 622.66 50431.54 88888.00 2024-01-05 17:28:42.909 005 16715.94 622.64 50431.55 88888.00 2024-01-05 17:28:43.409 005 16715.95 622.67 50431.65 88888.00 2024-01-05 17:28:43.909 005 16715.96 622.71 50431.66 88888.00 2024-01-05 17:28:44.409 005 16715.92 622.70 50431.58 88888.00 2024-01-05 17:28:44.909 005 16715.90 622.69 50431.59 88888.00 2024-01-05 17:28:45.409 005 16715.93 622.73 50431.61 88888.00 2024-01-05 17:28:45.909 005 16715.93 622.75 50431.61 88888.00 2024-01-05 17:28:46.409 005 16715.93 622.75 50431.61 88888.00 2024-01-05 17:28:46.909 005 16715.92 622.76 50431.62 88888.00 2024-01-05 17:28:47.409 005 16715.88 622.76 50431.66 88888.00 2024-01-05 17:28:47.909 005 16715.88 622.77 50431.66 88888.00 2024-01-05 17:28:48.409 005 16715.87 622.74 50431.60 88888.00 2024-01-05 17:28:48.909 005 16715.91 622.70 50431.62 88888.00 2024-01-05 17:28:49.409 005 16715.93 622.81 50431.66 88888.00 2024-01-05 17:28:49.909 005 16715.91 622.85 50431.62 88888.00 2024-01-05 17:28:50.409 005 16715.91 622.82 50431.62 88888.00 2024-01-05 17:28:50.909 005 16715.92 622.77 50431.55 88888.00 2024-01-05 17:28:51.909 005 16715.97 622.67 50431.56 88888.00 2024-01-05 17:28:52.409 005 16716.01 622.67 50431.52 88888.00 2024-01-05 17:28:52.909 005 16716.00 622.68 50431.51 88888.00 2024-01-05 17:28:53.409 005 16716.00 622.68 50431.56 88888.00 2024-01-05 17:28:53.909 005 16716.02 622.64 50431.59 88888.00 2024-01-05 17:28:54.409 005 16716.00 622.70 50431.60 88888.00 2024-01-05 17:28:54.909 005 16716.01 622.69 50431.66 88888.00 2024-01-05 17:28:55.409 005 16716.06 622.70 50431.59 88888.00 2024-01-05 17:28:55.909 005 16716.11 622.65 50431.51 88888.00 2024-01-05 17:28:56.409 005 16716.11 622.65 50431.55 88888.00 2024-01-05 17:28:56.909 005 16716.13 622.62 50431.59 88888.00 2024-01-05 17:28:57.409 005 16716.18 622.55 50431.57 88888.00 2024-01-05 17:28:57.909 005 16716.19 622.52 50431.61 88888.00 2024-01-05 17:28:58.409 005 16716.18 622.48 50431.61 88888.00 2024-01-05 17:28:58.909 005 16716.15 622.48 50431.59 88888.00 2024-01-05 17:28:59.409 005 16716.19 622.47 50431.64 88888.00 2024-01-05 17:28:59.909 005 16716.25 622.48 50431.64 88888.00 2024-01-05 17:29:00.409 005 16716.30 622.47 50431.68 88888.00 2024-01-05 17:29:00.909 005 16716.32 622.47 50431.65 88888.00 2024-01-05 17:29:01.909 005 16716.36 622.40 50431.66 88888.00 2024-01-05 17:29:02.409 005 16716.40 622.44 50431.71 88888.00 2024-01-05 17:29:02.909 005 16716.46 622.47 50431.71 88888.00 2024-01-05 17:29:03.409 005 16716.49 622.43 50431.78 88888.00 2024-01-05 17:29:03.909 005 16716.48 622.42 50431.67 88888.00 2024-01-05 17:29:04.409 005 16716.47 622.47 50431.64 88888.00 2024-01-05 17:29:04.909 005 16716.53 622.41 50431.69 88888.00 2024-01-05 17:29:05.409 005 16716.54 622.41 50431.71 88888.00 2024-01-05 17:29:05.909 005 16716.61 622.40 50431.70 88888.00 2024-01-05 17:29:06.409 005 16716.62 622.40 50431.73 88888.00 2024-01-05 17:29:06.909 005 16716.58 622.35 50431.76 88888.00 2024-01-05 17:29:07.409 005 16716.57 622.45 50431.68 88888.00 2024-01-05 17:29:07.909 005 16716.63 622.45 50431.66 88888.00 2024-01-05 17:29:08.409 005 16716.66 622.48 50431.60 88888.00 2024-01-05 17:29:08.909 005 16716.67 622.51 50431.65 88888.00 2024-01-05 17:29:09.409 005 16716.70 622.50 50431.61 88888.00 2024-01-05 17:29:09.909 005 16716.72 622.58 50431.62 88888.00 2024-01-05 17:29:10.409 005 16716.74 622.61 50431.64 88888.00 2024-01-05 17:29:10.909 005 16716.74 622.56 50431.66 88888.00 2024-01-05 17:29:11.910 005 16716.82 622.53 50431.67 88888.00 2024-01-05 17:29:12.410 005 16716.83 622.56 50431.61 88888.00 2024-01-05 17:29:12.910 005 16716.83 622.53 50431.67 88888.00 2024-01-05 17:29:13.410 005 16716.89 622.57 50431.66 88888.00 2024-01-05 17:29:13.910 005 16716.90 622.58 50431.66 88888.00 2024-01-05 17:29:14.410 005 16716.88 622.56 50431.66 88888.00 2024-01-05 17:29:14.910 005 16716.85 622.55 50431.62 88888.00 2024-01-05 17:29:15.410 005 16716.81 622.58 50431.60 88888.00 2024-01-05 17:29:15.910 005 16716.82 622.55 50431.65 88888.00 2024-01-05 17:29:16.410 005 16716.85 622.60 50431.68 88888.00 2024-01-05 17:29:16.910 005 16716.85 622.62 50431.74 88888.00 2024-01-05 17:29:17.410 005 16716.83 622.62 50431.73 88888.00 2024-01-05 17:29:17.910 005 16716.84 622.67 50431.68 88888.00 2024-01-05 17:29:18.410 005 16716.84 622.65 50431.68 88888.00 2024-01-05 17:29:18.910 005 16716.83 622.64 50431.71 88888.00 2024-01-05 17:29:19.410 005 16716.85 622.61 50431.69 88888.00 2024-01-05 17:29:19.910 005 16716.90 622.62 50431.66 88888.00 2024-01-05 17:29:20.410 005 16716.84 622.65 50431.69 88888.00 2024-01-05 17:29:20.910 005 16716.82 622.65 50431.65 88888.00 2024-01-05 17:29:21.410 005 16716.82 622.61 50431.71 88888.00 2024-01-05 17:29:21.910 005 16716.83 622.59 50431.73 88888.00 2024-01-05 17:29:22.410 005 16716.80 622.59 50431.75 88888.00 2024-01-05 17:29:22.910 005 16716.81 622.59 50431.67 88888.00 2024-01-05 17:29:23.410 005 16716.85 622.53 50431.65 88888.00 2024-01-05 17:29:23.910 005 16716.82 622.49 50431.66 88888.00 2024-01-05 17:29:24.410 005 16716.78 622.50 50431.65 88888.00 2024-01-05 17:29:24.910 005 16716.78 622.51 50431.66 88888.00 2024-01-05 17:29:25.410 005 16716.75 622.47 50431.62 88888.00 2024-01-05 17:29:25.910 005 16716.70 622.43 50431.61 88888.00 2024-01-05 17:29:26.410 005 16716.64 622.41 50431.59 88888.00 2024-01-05 17:29:26.910 005 16716.59 622.38 50431.60 88888.00 2024-01-05 17:29:27.410 005 16716.53 622.38 50431.67 88888.00 2024-01-05 17:29:27.910 005 16716.49 622.31 50431.66 88888.00 2024-01-05 17:29:28.410 005 16716.48 622.29 50431.57 88888.00 2024-01-05 17:29:28.910 005 16716.48 622.31 50431.51 88888.00 2024-01-05 17:29:29.410 005 16716.43 622.24 50431.51 88888.00 2024-01-05 17:29:29.910 005 16716.43 622.22 50431.48 88888.00 2024-01-05 17:29:30.410 005 16716.43 622.21 50431.40 88888.00 2024-01-05 17:29:30.910 005 16716.38 622.23 50431.39 88888.00 2024-01-05 17:29:31.410 005 16716.37 622.23 50431.33 88888.00 2024-01-05 17:29:31.910 005 16716.34 622.22 50431.39 88888.00 2024-01-05 17:29:32.410 005 16716.35 622.23 50431.46 88888.00 2024-01-05 17:29:32.910 005 16716.37 622.24 50431.55 88888.00 2024-01-05 17:29:33.410 005 16716.36 622.29 50431.62 88888.00 2024-01-05 17:29:33.910 005 16716.28 622.26 50431.64 88888.00 2024-01-05 17:29:34.410 005 16716.27 622.21 50431.60 88888.00 2024-01-05 17:29:34.910 005 16716.25 622.21 50431.54 88888.00 2024-01-05 17:29:35.410 005 16716.26 622.25 50431.50 88888.00 2024-01-05 17:29:35.910 005 16716.25 622.27 50431.45 88888.00 2024-01-05 17:29:36.410 005 16716.20 622.22 50431.48 88888.00 2024-01-05 17:29:36.911 005 16716.18 622.18 50431.48 88888.00 2024-01-05 17:29:37.411 005 16716.18 622.09 50431.42 88888.00 2024-01-05 17:29:37.911 005 16716.13 622.15 50431.45 88888.00 2024-01-05 17:29:38.411 005 16716.12 622.18 50431.46 88888.00 2024-01-05 17:29:38.911 005 16716.11 622.16 50431.47 88888.00 2024-01-05 17:29:39.411 005 16716.13 622.17 50431.60 88888.00 2024-01-05 17:29:39.911 005 16716.13 622.19 50431.64 88888.00 2024-01-05 17:29:40.411 005 16716.10 622.18 50431.66 88888.00 2024-01-05 17:29:40.911 005 16716.09 622.19 50431.57 88888.00 2024-01-05 17:29:41.411 005 16716.09 622.16 50431.55 88888.00 2024-01-05 17:29:41.911 005 16716.08 622.16 50431.57 88888.00 2024-01-05 17:29:42.411 005 16716.10 622.18 50431.66 88888.00 2024-01-05 17:29:42.911 005 16716.09 622.19 50431.68 88888.00 2024-01-05 17:29:43.411 005 16716.08 622.14 50431.62 88888.00 2024-01-05 17:29:43.911 005 16716.03 622.09 50431.52 88888.00 2024-01-05 17:29:44.411 005 16716.02 622.10 50431.41 88888.00 2024-01-05 17:29:44.911 005 16716.06 622.12 50431.43 88888.00 2024-01-05 17:29:45.411 005 16716.05 622.18 50431.42 88888.00 2024-01-05 17:29:45.911 005 16716.05 622.21 50431.46 88888.00 2024-01-05 17:29:46.411 005 16716.02 622.18 50431.54 88888.00 2024-01-05 17:29:46.911 005 16716.01 622.21 50431.65 88888.00 2024-01-05 17:29:47.411 005 16716.05 622.25 50431.67 88888.00 2024-01-05 17:29:47.911 005 16716.08 622.31 50431.65 88888.00 2024-01-05 17:29:48.411 005 16716.08 622.33 50431.65 88888.00 2024-01-05 17:29:48.911 005 16716.08 622.34 50431.65 88888.00 2024-01-05 17:29:49.911 005 16716.04 622.29 50431.61 88888.00 2024-01-05 17:29:50.411 005 16716.06 622.29 50431.66 88888.00 2024-01-05 17:29:50.911 005 16716.10 622.27 50431.68 88888.00 2024-01-05 17:29:51.411 005 16716.11 622.27 50431.65 88888.00 2024-01-05 17:29:51.911 005 16716.11 622.29 50431.57 88888.00 2024-01-05 17:29:52.411 005 16716.14 622.26 50431.51 88888.00 2024-01-05 17:29:52.911 005 16716.14 622.19 50431.52 88888.00 2024-01-05 17:29:53.411 005 16716.15 622.16 50431.58 88888.00 2024-01-05 17:29:53.911 005 16716.21 622.16 50431.54 88888.00 2024-01-05 17:29:54.411 005 16716.26 622.13 50431.54 88888.00 2024-01-05 17:29:54.911 005 16716.23 622.13 50431.56 88888.00 2024-01-05 17:29:55.411 005 16716.28 622.22 50431.56 88888.00 2024-01-05 17:29:55.911 005 16716.30 622.27 50431.60 88888.00 2024-01-05 17:29:56.411 005 16716.28 622.31 50431.68 88888.00 2024-01-05 17:29:56.911 005 16716.27 622.30 50431.71 88888.00 2024-01-05 17:29:57.411 005 16716.34 622.30 50431.74 88888.00 2024-01-05 17:29:57.911 005 16716.35 622.31 50431.74 88888.00 2024-01-05 17:29:58.411 005 16716.34 622.33 50431.73 88888.00 2024-01-05 17:29:58.911 005 16716.38 622.32 50431.70 88888.00 2024-01-05 17:29:59.411 005 16716.36 622.29 50431.69 88888.00 2024-01-05 17:29:59.911 005 16716.35 622.23 50431.68 88888.00 2024-01-05 17:30:00.411 005 16716.37 622.24 50431.68 88888.00 2024-01-05 17:30:00.911 005 16716.37 622.22 50431.69 88888.00 2024-01-05 17:30:01.411 005 16716.40 622.23 50431.71 88888.00 2024-01-05 17:30:01.911 005 16716.44 622.21 50431.74 88888.00 2024-01-05 17:30:02.411 005 16716.43 622.14 50431.66 88888.00 2024-01-05 17:30:02.911 005 16716.45 622.10 50431.55 88888.00 2024-01-05 17:30:03.411 005 16716.49 622.07 50431.50 88888.00 2024-01-05 17:30:03.911 005 16716.48 622.14 50431.49 88888.00 2024-01-05 17:30:04.411 005 16716.53 622.15 50431.48 88888.00 2024-01-05 17:30:04.912 005 16716.52 622.12 50431.49 88888.00 2024-01-05 17:30:05.412 005 16716.52 622.08 50431.54 88888.00 2024-01-05 17:30:05.912 005 16716.50 622.10 50431.58 88888.00 2024-01-05 17:30:06.412 005 16716.55 622.14 50431.67 88888.00 2024-01-05 17:30:06.912 005 16716.57 622.08 50431.69 88888.00 2024-01-05 17:30:07.412 005 16716.52 622.03 50431.71 88888.00 2024-01-05 17:30:07.912 005 16716.48 621.98 50431.65 88888.00 2024-01-05 17:30:08.412 005 16716.53 621.99 50431.64 88888.00 2024-01-05 17:30:08.912 005 16716.50 621.96 50431.55 88888.00 2024-01-05 17:30:09.412 005 16716.47 621.94 50431.58 88888.00 2024-01-05 17:30:09.912 005 16716.46 621.90 50431.60 88888.00 2024-01-05 17:30:10.412 005 16716.43 621.90 50431.56 88888.00 2024-01-05 17:30:10.912 005 16716.41 621.95 50431.62 88888.00 2024-01-05 17:30:11.412 005 16716.41 621.98 50431.60 88888.00 2024-01-05 17:30:11.912 005 16716.40 621.96 50431.59 88888.00 2024-01-05 17:30:12.412 005 16716.41 621.92 50431.57 88888.00 2024-01-05 17:30:13.412 005 16716.41 621.88 50431.49 88888.00 2024-01-05 17:30:13.912 005 16716.38 621.84 50431.42 88888.00 2024-01-05 17:30:14.412 005 16716.38 621.80 50431.42 88888.00 2024-01-05 17:30:14.912 005 16716.41 621.84 50431.49 88888.00 2024-01-05 17:30:15.412 005 16716.39 621.84 50431.49 88888.00 2024-01-05 17:30:15.912 005 16716.37 621.86 50431.57 88888.00 2024-01-05 17:30:16.412 005 16716.34 621.89 50431.64 88888.00 2024-01-05 17:30:16.912 005 16716.29 621.89 50431.66 88888.00 2024-01-05 17:30:17.412 005 16716.28 621.83 50431.62 88888.00 2024-01-05 17:30:17.912 005 16716.27 621.83 50431.56 88888.00 2024-01-05 17:30:18.412 005 16716.21 621.88 50431.47 88888.00 2024-01-05 17:30:18.912 005 16716.19 621.87 50431.40 88888.00 2024-01-05 17:30:19.412 005 16716.19 621.89 50431.43 88888.00 2024-01-05 17:30:19.912 005 16716.22 621.96 50431.54 88888.00 2024-01-05 17:30:20.412 005 16716.23 622.03 50431.47 88888.00 2024-01-05 17:30:20.912 005 16716.23 621.98 50431.46 88888.00 2024-01-05 17:30:21.412 005 16716.17 621.96 50431.55 88888.00 2024-01-05 17:30:21.912 005 16716.18 621.98 50431.55 88888.00 2024-01-05 17:30:22.412 005 16716.14 621.95 50431.41 88888.00 2024-01-05 17:30:23.412 005 16716.06 621.99 50431.32 88888.00 2024-01-05 17:30:23.912 005 16716.03 621.99 50431.36 88888.00 2024-01-05 17:30:24.412 005 16716.06 622.04 50431.45 88888.00 2024-01-05 17:30:24.912 005 16716.06 622.08 50431.47 88888.00 2024-01-05 17:30:25.412 005 16716.03 622.07 50431.51 88888.00 2024-01-05 17:30:25.912 005 16716.00 622.08 50431.61 88888.00 2024-01-05 17:30:26.412 005 16715.95 622.13 50431.57 88888.00 2024-01-05 17:30:26.912 005 16715.97 622.16 50431.50 88888.00 2024-01-05 17:30:27.412 005 16715.94 622.14 50431.49 88888.00 2024-01-05 17:30:27.912 005 16715.94 622.19 50431.47 88888.00 2024-01-05 17:30:28.412 005 16715.91 622.19 50431.39 88888.00 2024-01-05 17:30:28.912 005 16715.90 622.23 50431.33 88888.00 2024-01-05 17:30:29.412 005 16715.88 622.24 50431.40 88888.00 2024-01-05 17:30:29.912 005 16715.85 622.30 50431.45 88888.00 2024-01-05 17:30:30.412 005 16715.85 622.30 50431.46 88888.00 2024-01-05 17:30:30.912 005 16715.82 622.39 50431.48 88888.00 2024-01-05 17:30:31.412 005 16715.77 622.45 50431.51 88888.00 2024-01-05 17:30:31.912 005 16715.76 622.49 50431.57 88888.00 2024-01-05 17:30:32.412 005 16715.75 622.49 50431.66 88888.00 2024-01-05 17:30:33.413 005 16715.69 622.52 50431.60 88888.00 2024-01-05 17:30:33.913 005 16715.70 622.53 50431.60 88888.00 2024-01-05 17:30:34.413 005 16715.67 622.56 50431.60 88888.00 2024-01-05 17:30:34.913 005 16715.66 622.53 50431.61 88888.00 2024-01-05 17:30:35.413 005 16715.72 622.51 50431.66 88888.00 2024-01-05 17:30:35.913 005 16715.70 622.50 50431.69 88888.00 2024-01-05 17:30:36.413 005 16715.73 622.48 50431.68 88888.00 2024-01-05 17:30:36.913 005 16715.72 622.50 50431.62 88888.00 2024-01-05 17:30:37.413 005 16715.67 622.50 50431.61 88888.00 2024-01-05 17:30:37.913 005 16715.64 622.49 50431.65 88888.00 2024-01-05 17:30:38.413 005 16715.60 622.50 50431.60 88888.00 2024-01-05 17:30:38.913 005 16715.62 622.49 50431.60 88888.00 2024-01-05 17:30:39.413 005 16715.64 622.50 50431.58 88888.00 2024-01-05 17:30:39.913 005 16715.62 622.47 50431.56 88888.00 2024-01-05 17:30:40.413 005 16715.61 622.49 50431.61 88888.00 2024-01-05 17:30:40.913 005 16715.59 622.48 50431.66 88888.00 2024-01-05 17:30:41.413 005 16715.56 622.40 50431.61 88888.00 2024-01-05 17:30:41.913 005 16715.53 622.39 50431.56 88888.00 2024-01-05 17:30:42.413 005 16715.55 622.34 50431.60 88888.00 2024-01-05 17:30:43.413 005 16715.49 622.31 50431.49 88888.00 2024-01-05 17:30:43.913 005 16715.50 622.30 50431.42 88888.00 2024-01-05 17:30:44.413 005 16715.51 622.29 50431.39 88888.00 2024-01-05 17:30:44.913 005 16715.52 622.31 50431.45 88888.00 2024-01-05 17:30:45.413 005 16715.53 622.23 50431.51 88888.00 2024-01-05 17:30:45.913 005 16715.53 622.19 50431.51 88888.00 2024-01-05 17:30:46.413 005 16715.52 622.22 50431.57 88888.00 2024-01-05 17:30:46.913 005 16715.55 622.25 50431.57 88888.00 2024-01-05 17:30:47.413 005 16715.57 622.25 50431.64 88888.00 2024-01-05 17:30:47.913 005 16715.59 622.25 50431.66 88888.00 2024-01-05 17:30:48.413 005 16715.61 622.25 50431.61 88888.00 2024-01-05 17:30:48.913 005 16715.67 622.22 50431.60 88888.00 2024-01-05 17:30:49.413 005 16715.66 622.14 50431.64 88888.00 2024-01-05 17:30:49.913 005 16715.67 622.12 50431.56 88888.00 2024-01-05 17:30:50.413 005 16715.68 622.10 50431.48 88888.00 2024-01-05 17:30:50.913 005 16715.65 622.09 50431.38 88888.00 2024-01-05 17:30:51.413 005 16715.67 622.05 50431.33 88888.00 2024-01-05 17:30:51.913 005 16715.69 622.07 50431.34 88888.00 2024-01-05 17:30:52.413 005 16715.70 622.15 50431.33 88888.00 2024-01-05 17:30:53.413 005 16715.70 622.16 50431.47 88888.00 2024-01-05 17:30:53.913 005 16715.74 622.19 50431.41 88888.00 2024-01-05 17:30:54.413 005 16715.79 622.23 50431.42 88888.00 2024-01-05 17:30:54.913 005 16715.82 622.18 50431.38 88888.00 2024-01-05 17:30:55.413 005 16715.79 622.17 50431.33 88888.00 2024-01-05 17:30:55.913 005 16715.82 622.16 50431.29 88888.00 2024-01-05 17:30:56.413 005 16715.82 622.10 50431.28 88888.00 2024-01-05 17:30:56.913 005 16715.79 622.15 50431.28 88888.00 2024-01-05 17:30:57.413 005 16715.82 622.17 50431.30 88888.00 2024-01-05 17:30:57.913 005 16715.85 622.19 50431.36 88888.00 2024-01-05 17:30:58.413 005 16715.82 622.19 50431.37 88888.00 2024-01-05 17:30:58.913 005 16715.79 622.21 50431.37 88888.00 2024-01-05 17:30:59.413 005 16715.77 622.21 50431.39 88888.00 2024-01-05 17:30:59.913 005 16715.78 622.23 50431.42 88888.00 2024-01-05 17:31:00.404 005 16715.77 622.25 50431.42 88888.00 2024-01-05 17:31:00.904 005 16715.75 622.21 50431.31 88888.00 2024-01-05 17:31:01.404 005 16715.77 622.13 50431.25 88888.00 2024-01-05 17:31:01.904 005 16715.79 622.12 50431.29 88888.00 2024-01-05 17:31:02.404 005 16715.76 622.13 50431.25 88888.00 2024-01-05 17:31:03.404 005 16715.77 622.16 50431.40 88888.00 2024-01-05 17:31:03.904 005 16715.81 622.16 50431.38 88888.00 2024-01-05 17:31:04.404 005 16715.78 622.17 50431.34 88888.00 2024-01-05 17:31:04.904 005 16715.75 622.19 50431.38 88888.00 2024-01-05 17:31:05.404 005 16715.72 622.21 50431.39 88888.00 2024-01-05 17:31:05.904 005 16715.72 622.17 50431.33 88888.00 2024-01-05 17:31:06.404 005 16715.74 622.17 50431.30 88888.00 2024-01-05 17:31:06.904 005 16715.74 622.17 50431.30 88888.00 2024-01-05 17:31:07.404 005 16715.73 622.19 50431.33 88888.00 2024-01-05 17:31:07.904 005 16715.74 622.21 50431.33 88888.00 2024-01-05 17:31:08.404 005 16715.70 622.19 50431.39 88888.00 2024-01-05 17:31:08.904 005 16715.68 622.24 50431.46 88888.00 2024-01-05 17:31:09.404 005 16715.69 622.26 50431.50 88888.00 2024-01-05 17:31:09.904 005 16715.65 622.21 50431.48 88888.00 2024-01-05 17:31:10.404 005 16715.59 622.23 50431.39 88888.00 2024-01-05 17:31:10.904 005 16715.59 622.22 50431.37 88888.00 2024-01-05 17:31:11.404 005 16715.57 622.23 50431.43 88888.00 2024-01-05 17:31:11.904 005 16715.55 622.13 50431.48 88888.00 2024-01-05 17:31:12.404 005 16715.53 622.08 50431.49 88888.00 2024-01-05 17:31:12.904 005 16715.49 622.14 50431.46 88888.00 2024-01-05 17:31:13.404 005 16715.42 622.15 50431.40 88888.00 2024-01-05 17:31:13.904 005 16715.43 622.16 50431.47 88888.00 2024-01-05 17:31:14.404 005 16715.42 622.14 50431.47 88888.00 2024-01-05 17:31:14.904 005 16715.42 622.18 50431.51 88888.00 2024-01-05 17:31:15.404 005 16715.37 622.19 50431.52 88888.00 2024-01-05 17:31:15.904 005 16715.33 622.25 50431.59 88888.00 2024-01-05 17:31:16.404 005 16715.32 622.22 50431.55 88888.00 2024-01-05 17:31:16.904 005 16715.30 622.21 50431.55 88888.00 2024-01-05 17:31:17.404 005 16715.26 622.16 50431.49 88888.00 2024-01-05 17:31:17.904 005 16715.22 622.16 50431.39 88888.00 2024-01-05 17:31:18.404 005 16715.18 622.17 50431.39 88888.00 2024-01-05 17:31:18.904 005 16715.12 622.15 50431.37 88888.00 2024-01-05 17:31:19.404 005 16715.09 622.16 50431.30 88888.00 2024-01-05 17:31:19.904 005 16715.13 622.21 50431.30 88888.00 2024-01-05 17:31:20.404 005 16715.13 622.26 50431.41 88888.00 2024-01-05 17:31:20.904 005 16715.17 622.31 50431.52 88888.00 2024-01-05 17:31:21.404 005 16715.16 622.35 50431.55 88888.00 2024-01-05 17:31:21.904 005 16715.11 622.40 50431.56 88888.00 2024-01-05 17:31:22.404 005 16715.07 622.38 50431.57 88888.00 2024-01-05 17:31:22.904 005 16715.08 622.40 50431.56 88888.00 2024-01-05 17:31:23.404 005 16715.14 622.44 50431.60 88888.00 2024-01-05 17:31:23.904 005 16715.09 622.49 50431.51 88888.00 2024-01-05 17:31:24.404 005 16715.05 622.52 50431.49 88888.00 2024-01-05 17:31:24.904 005 16715.05 622.55 50431.43 88888.00 2024-01-05 17:31:25.404 005 16715.04 622.51 50431.42 88888.00 2024-01-05 17:31:25.904 005 16714.99 622.48 50431.45 88888.00 2024-01-05 17:31:26.404 005 16714.96 622.53 50431.37 88888.00 2024-01-05 17:31:26.904 005 16714.97 622.62 50431.36 88888.00 2024-01-05 17:31:27.404 005 16714.96 622.64 50431.36 88888.00 2024-01-05 17:31:27.904 005 16714.91 622.62 50431.36 88888.00 2024-01-05 17:31:28.405 005 16714.91 622.65 50431.39 88888.00 2024-01-05 17:31:28.905 005 16714.91 622.64 50431.33 88888.00 2024-01-05 17:31:29.405 005 16714.89 622.67 50431.30 88888.00 2024-01-05 17:31:29.905 005 16714.85 622.69 50431.32 88888.00 2024-01-05 17:31:30.405 005 16714.86 622.69 50431.36 88888.00 2024-01-05 17:31:30.905 005 16714.88 622.74 50431.37 88888.00 2024-01-05 17:31:31.405 005 16714.91 622.76 50431.38 88888.00 2024-01-05 17:31:31.905 005 16714.93 622.75 50431.41 88888.00 2024-01-05 17:31:32.405 005 16714.91 622.70 50431.38 88888.00 2024-01-05 17:31:32.905 005 16714.90 622.75 50431.46 88888.00 2024-01-05 17:31:33.405 005 16714.87 622.81 50431.41 88888.00 2024-01-05 17:31:33.905 005 16714.85 622.85 50431.37 88888.00 2024-01-05 17:31:34.405 005 16714.85 622.90 50431.34 88888.00 2024-01-05 17:31:34.905 005 16714.82 622.90 50431.34 88888.00 2024-01-05 17:31:35.405 005 16714.81 622.87 50431.31 88888.00 2024-01-05 17:31:35.905 005 16714.78 622.92 50431.37 88888.00 2024-01-05 17:31:36.405 005 16714.76 622.86 50431.40 88888.00 2024-01-05 17:31:36.905 005 16714.76 622.85 50431.41 88888.00 2024-01-05 17:31:37.405 005 16714.74 622.92 50431.37 88888.00 2024-01-05 17:31:37.905 005 16714.73 622.90 50431.36 88888.00 2024-01-05 17:31:38.405 005 16714.76 622.87 50431.39 88888.00 2024-01-05 17:31:38.905 005 16714.72 622.91 50431.41 88888.00 2024-01-05 17:31:39.405 005 16714.72 622.96 50431.42 88888.00 2024-01-05 17:31:39.905 005 16714.72 622.91 50431.39 88888.00 2024-01-05 17:31:40.405 005 16714.70 622.86 50431.43 88888.00 2024-01-05 17:31:40.905 005 16714.67 622.83 50431.39 88888.00 2024-01-05 17:31:41.405 005 16714.68 622.88 50431.36 88888.00 2024-01-05 17:31:41.905 005 16714.67 622.90 50431.37 88888.00 2024-01-05 17:31:42.405 005 16714.63 622.88 50431.34 88888.00 2024-01-05 17:31:42.905 005 16714.62 622.82 50431.34 88888.00 2024-01-05 17:31:43.405 005 16714.62 622.81 50431.40 88888.00 2024-01-05 17:31:43.905 005 16714.59 622.78 50431.41 88888.00 2024-01-05 17:31:44.405 005 16714.59 622.82 50431.40 88888.00 2024-01-05 17:31:44.905 005 16714.56 622.81 50431.37 88888.00 2024-01-05 17:31:45.405 005 16714.54 622.77 50431.33 88888.00 2024-01-05 17:31:45.905 005 16714.52 622.71 50431.33 88888.00 2024-01-05 17:31:46.405 005 16714.52 622.71 50431.30 88888.00 2024-01-05 17:31:46.905 005 16714.51 622.76 50431.37 88888.00 2024-01-05 17:31:47.405 005 16714.52 622.77 50431.41 88888.00 2024-01-05 17:31:47.905 005 16714.55 622.75 50431.39 88888.00 2024-01-05 17:31:48.405 005 16714.58 622.69 50431.41 88888.00 2024-01-05 17:31:48.905 005 16714.54 622.70 50431.40 88888.00 2024-01-05 17:31:49.405 005 16714.51 622.67 50431.47 88888.00 2024-01-05 17:31:49.905 005 16714.50 622.65 50431.55 88888.00 2024-01-05 17:31:50.405 005 16714.49 622.57 50431.59 88888.00 2024-01-05 17:31:50.905 005 16714.53 622.52 50431.48 88888.00 2024-01-05 17:31:51.405 005 16714.52 622.51 50431.46 88888.00 2024-01-05 17:31:51.905 005 16714.45 622.55 50431.47 88888.00 2024-01-05 17:31:52.405 005 16714.47 622.50 50431.47 88888.00 2024-01-05 17:31:52.905 005 16714.49 622.51 50431.47 88888.00 2024-01-05 17:31:53.405 005 16714.49 622.50 50431.50 88888.00 2024-01-05 17:31:53.905 005 16714.49 622.44 50431.52 88888.00 2024-01-05 17:31:54.405 005 16714.47 622.43 50431.51 88888.00 2024-01-05 17:31:54.905 005 16714.47 622.45 50431.49 88888.00 2024-01-05 17:31:55.405 005 16714.50 622.38 50431.52 88888.00 2024-01-05 17:31:55.905 005 16714.50 622.41 50431.41 88888.00 2024-01-05 17:31:56.405 005 16714.50 622.38 50431.39 88888.00 2024-01-05 17:31:56.905 005 16714.50 622.35 50431.34 88888.00 2024-01-05 17:31:57.405 005 16714.47 622.35 50431.30 88888.00 2024-01-05 17:31:57.905 005 16714.51 622.36 50431.30 88888.00 2024-01-05 17:31:58.406 005 16714.50 622.31 50431.34 88888.00 2024-01-05 17:31:58.906 005 16714.50 622.33 50431.42 88888.00 2024-01-05 17:31:59.406 005 16714.55 622.33 50431.49 88888.00 2024-01-05 17:31:59.906 005 16714.60 622.36 50431.52 88888.00 2024-01-05 17:32:00.406 005 16714.61 622.39 50431.50 88888.00 2024-01-05 17:32:00.906 005 16714.59 622.41 50431.50 88888.00 2024-01-05 17:32:01.406 005 16714.59 622.47 50431.51 88888.00 2024-01-05 17:32:01.906 005 16714.61 622.45 50431.57 88888.00 2024-01-05 17:32:02.406 005 16714.64 622.42 50431.54 88888.00 2024-01-05 17:32:02.906 005 16714.65 622.41 50431.48 88888.00 2024-01-05 17:32:03.406 005 16714.63 622.41 50431.45 88888.00 2024-01-05 17:32:03.906 005 16714.61 622.40 50431.43 88888.00 2024-01-05 17:32:04.906 005 16714.67 622.38 50431.40 88888.00 2024-01-05 17:32:05.406 005 16714.62 622.35 50431.38 88888.00 2024-01-05 17:32:05.906 005 16714.62 622.36 50431.34 88888.00 2024-01-05 17:32:06.406 005 16714.68 622.41 50431.37 88888.00 2024-01-05 17:32:06.906 005 16714.70 622.42 50431.37 88888.00 2024-01-05 17:32:07.406 005 16714.72 622.40 50431.32 88888.00 2024-01-05 17:32:07.906 005 16714.72 622.44 50431.33 88888.00 2024-01-05 17:32:08.406 005 16714.68 622.48 50431.38 88888.00 2024-01-05 17:32:08.906 005 16714.67 622.56 50431.42 88888.00 2024-01-05 17:32:09.406 005 16714.69 622.56 50431.45 88888.00 2024-01-05 17:32:09.906 005 16714.74 622.56 50431.49 88888.00 2024-01-05 17:32:10.406 005 16714.73 622.58 50431.48 88888.00 2024-01-05 17:32:10.906 005 16714.74 622.58 50431.47 88888.00 2024-01-05 17:32:11.406 005 16714.71 622.62 50431.42 88888.00 2024-01-05 17:32:11.906 005 16714.72 622.65 50431.41 88888.00 2024-01-05 17:32:12.906 005 16714.71 622.64 50431.47 88888.00 2024-01-05 17:32:13.406 005 16714.72 622.62 50431.41 88888.00 2024-01-05 17:32:13.906 005 16714.70 622.65 50431.42 88888.00 2024-01-05 17:32:14.906 005 16714.67 622.68 50431.34 88888.00 2024-01-05 17:32:15.406 005 16714.69 622.74 50431.41 88888.00 2024-01-05 17:32:15.906 005 16714.69 622.76 50431.42 88888.00 2024-01-05 17:32:16.406 005 16714.68 622.78 50431.42 88888.00 2024-01-05 17:32:16.906 005 16714.63 622.78 50431.47 88888.00 2024-01-05 17:32:17.406 005 16714.58 622.79 50431.42 88888.00 2024-01-05 17:32:17.906 005 16714.54 622.87 50431.40 88888.00 2024-01-05 17:32:18.406 005 16714.54 622.87 50431.39 88888.00 2024-01-05 17:32:18.906 005 16714.50 622.85 50431.36 88888.00 2024-01-05 17:32:19.406 005 16714.46 622.83 50431.30 88888.00 2024-01-05 17:32:19.906 005 16714.49 622.76 50431.27 88888.00 2024-01-05 17:32:20.406 005 16714.50 622.77 50431.27 88888.00 2024-01-05 17:32:20.906 005 16714.44 622.82 50431.20 88888.00 2024-01-05 17:32:21.406 005 16714.42 622.78 50431.16 88888.00 2024-01-05 17:32:21.906 005 16714.42 622.78 50431.23 88888.00 2024-01-05 17:32:22.406 005 16714.35 622.83 50431.23 88888.00 2024-01-05 17:32:22.906 005 16714.37 622.81 50431.21 88888.00 2024-01-05 17:32:23.406 005 16714.42 622.82 50431.21 88888.00 2024-01-05 17:32:23.906 005 16714.40 622.86 50431.18 88888.00 2024-01-05 17:32:24.907 005 16714.35 622.84 50431.15 88888.00 2024-01-05 17:32:25.407 005 16714.33 622.82 50431.20 88888.00 2024-01-05 17:32:25.907 005 16714.30 622.78 50431.21 88888.00 2024-01-05 17:32:26.407 005 16714.28 622.81 50431.21 88888.00 2024-01-05 17:32:26.907 005 16714.27 622.81 50431.21 88888.00 2024-01-05 17:32:27.407 005 16714.23 622.75 50431.18 88888.00 2024-01-05 17:32:27.907 005 16714.23 622.74 50431.15 88888.00 2024-01-05 17:32:28.407 005 16714.24 622.73 50431.23 88888.00 2024-01-05 17:32:28.907 005 16714.20 622.69 50431.28 88888.00 2024-01-05 17:32:29.407 005 16714.19 622.67 50431.33 88888.00 2024-01-05 17:32:29.907 005 16714.16 622.70 50431.37 88888.00 2024-01-05 17:32:30.407 005 16714.16 622.74 50431.39 88888.00 2024-01-05 17:32:30.907 005 16714.12 622.73 50431.36 88888.00 2024-01-05 17:32:31.407 005 16714.11 622.70 50431.33 88888.00 2024-01-05 17:32:31.907 005 16714.06 622.68 50431.33 88888.00 2024-01-05 17:32:32.407 005 16714.07 622.66 50431.36 88888.00 2024-01-05 17:32:32.907 005 16714.06 622.62 50431.36 88888.00 2024-01-05 17:32:33.407 005 16714.08 622.64 50431.33 88888.00 2024-01-05 17:32:33.907 005 16714.06 622.66 50431.33 88888.00 2024-01-05 17:32:34.907 005 16714.07 622.59 50431.29 88888.00 2024-01-05 17:32:35.407 005 16714.07 622.52 50431.14 88888.00 2024-01-05 17:32:35.907 005 16714.06 622.52 50431.06 88888.00 2024-01-05 17:32:36.407 005 16714.06 622.50 50431.06 88888.00 2024-01-05 17:32:36.907 005 16714.03 622.50 50431.09 88888.00 2024-01-05 17:32:37.407 005 16714.05 622.53 50431.06 88888.00 2024-01-05 17:32:37.907 005 16714.03 622.59 50431.08 88888.00 2024-01-05 17:32:38.407 005 16714.07 622.53 50431.20 88888.00 2024-01-05 17:32:38.907 005 16714.11 622.56 50431.25 88888.00 2024-01-05 17:32:39.407 005 16714.10 622.57 50431.27 88888.00 2024-01-05 17:32:39.907 005 16714.12 622.56 50431.28 88888.00 2024-01-05 17:32:40.407 005 16714.14 622.56 50431.32 88888.00 2024-01-05 17:32:40.907 005 16714.09 622.51 50431.31 88888.00 2024-01-05 17:32:41.407 005 16714.11 622.50 50431.27 88888.00 2024-01-05 17:32:41.907 005 16714.10 622.51 50431.22 88888.00 2024-01-05 17:32:42.907 005 16714.09 622.47 50431.14 88888.00 2024-01-05 17:32:43.407 005 16714.09 622.42 50431.13 88888.00 2024-01-05 17:32:43.907 005 16714.11 622.43 50431.14 88888.00 2024-01-05 17:32:44.907 005 16714.09 622.50 50431.22 88888.00 2024-01-05 17:32:45.407 005 16714.06 622.47 50431.22 88888.00 2024-01-05 17:32:45.907 005 16714.10 622.52 50431.25 88888.00 2024-01-05 17:32:46.407 005 16714.14 622.56 50431.30 88888.00 2024-01-05 17:32:46.907 005 16714.10 622.56 50431.33 88888.00 2024-01-05 17:32:47.407 005 16714.15 622.52 50431.39 88888.00 2024-01-05 17:32:47.907 005 16714.21 622.52 50431.42 88888.00 2024-01-05 17:32:48.407 005 16714.16 622.52 50431.40 88888.00 2024-01-05 17:32:48.907 005 16714.12 622.55 50431.38 88888.00 2024-01-05 17:32:49.407 005 16714.18 622.53 50431.30 88888.00 2024-01-05 17:32:49.907 005 16714.20 622.51 50431.22 88888.00 2024-01-05 17:32:50.407 005 16714.24 622.45 50431.18 88888.00 2024-01-05 17:32:50.907 005 16714.24 622.39 50431.14 88888.00 2024-01-05 17:32:51.407 005 16714.26 622.38 50431.13 88888.00 2024-01-05 17:32:51.907 005 16714.28 622.39 50431.20 88888.00 2024-01-05 17:32:52.407 005 16714.28 622.38 50431.23 88888.00 2024-01-05 17:32:52.907 005 16714.28 622.44 50431.24 88888.00 2024-01-05 17:32:53.407 005 16714.26 622.47 50431.21 88888.00 2024-01-05 17:32:53.907 005 16714.26 622.43 50431.22 88888.00 2024-01-05 17:32:54.407 005 16714.26 622.43 50431.27 88888.00 2024-01-05 17:32:54.908 005 16714.27 622.43 50431.27 88888.00 2024-01-05 17:32:55.408 005 16714.29 622.36 50431.27 88888.00 2024-01-05 17:32:55.908 005 16714.28 622.34 50431.27 88888.00 2024-01-05 17:32:56.408 005 16714.30 622.32 50431.20 88888.00 2024-01-05 17:32:56.908 005 16714.30 622.29 50431.15 88888.00 2024-01-05 17:32:57.408 005 16714.36 622.24 50431.20 88888.00 2024-01-05 17:32:57.908 005 16714.37 622.24 50431.27 88888.00 2024-01-05 17:32:58.408 005 16714.38 622.19 50431.30 88888.00 2024-01-05 17:32:58.908 005 16714.42 622.14 50431.33 88888.00 2024-01-05 17:32:59.408 005 16714.46 622.21 50431.37 88888.00 2024-01-05 17:32:59.908 005 16714.47 622.19 50431.31 88888.00 2024-01-05 17:33:00.408 005 16714.49 622.18 50431.31 88888.00 2024-01-05 17:33:00.908 005 16714.50 622.18 50431.36 88888.00 2024-01-05 17:33:01.408 005 16714.52 622.09 50431.29 88888.00 2024-01-05 17:33:01.908 005 16714.51 622.06 50431.30 88888.00 2024-01-05 17:33:02.908 005 16714.55 622.01 50431.42 88888.00 2024-01-05 17:33:03.408 005 16714.52 622.04 50431.45 88888.00 2024-01-05 17:33:03.908 005 16714.53 622.06 50431.47 88888.00 2024-01-05 17:33:04.908 005 16714.58 622.07 50431.43 88888.00 2024-01-05 17:33:05.408 005 16714.58 622.03 50431.38 88888.00 2024-01-05 17:33:05.908 005 16714.63 621.99 50431.30 88888.00 2024-01-05 17:33:06.408 005 16714.65 621.95 50431.25 88888.00 2024-01-05 17:33:06.908 005 16714.68 621.92 50431.23 88888.00 2024-01-05 17:33:07.408 005 16714.69 621.92 50431.32 88888.00 2024-01-05 17:33:07.908 005 16714.72 621.95 50431.48 88888.00 2024-01-05 17:33:08.408 005 16714.74 622.00 50431.42 88888.00 2024-01-05 17:33:08.908 005 16714.77 621.99 50431.34 88888.00 2024-01-05 17:33:09.408 005 16714.81 621.95 50431.32 88888.00 2024-01-05 17:33:09.908 005 16714.82 621.96 50431.29 88888.00 2024-01-05 17:33:10.408 005 16714.87 622.01 50431.18 88888.00 2024-01-05 17:33:10.908 005 16714.89 622.06 50431.18 88888.00 2024-01-05 17:33:11.408 005 16714.90 622.12 50431.24 88888.00 2024-01-05 17:33:11.908 005 16714.89 622.18 50431.24 88888.00 2024-01-05 17:33:12.908 005 16714.97 622.19 50431.32 88888.00 2024-01-05 17:33:13.408 005 16714.96 622.16 50431.24 88888.00 2024-01-05 17:33:13.908 005 16714.95 622.18 50431.20 88888.00 2024-01-05 17:33:14.408 005 16714.94 622.24 50431.20 88888.00 2024-01-05 17:33:14.908 005 16714.98 622.29 50431.21 88888.00 2024-01-05 17:33:15.408 005 16714.99 622.33 50431.20 88888.00 2024-01-05 17:33:15.908 005 16715.02 622.44 50431.27 88888.00 2024-01-05 17:33:16.408 005 16715.06 622.53 50431.29 88888.00 2024-01-05 17:33:16.908 005 16715.05 622.59 50431.34 88888.00 2024-01-05 17:33:17.408 005 16715.06 622.56 50431.39 88888.00 2024-01-05 17:33:17.908 005 16715.09 622.68 50431.39 88888.00 2024-01-05 17:33:18.408 005 16715.09 622.70 50431.38 88888.00 2024-01-05 17:33:18.908 005 16715.09 622.75 50431.36 88888.00 2024-01-05 17:33:19.408 005 16715.09 622.83 50431.33 88888.00 2024-01-05 17:33:19.908 005 16715.07 622.84 50431.30 88888.00 2024-01-05 17:33:20.408 005 16715.07 622.87 50431.36 88888.00 2024-01-05 17:33:20.908 005 16715.07 622.96 50431.37 88888.00 2024-01-05 17:33:21.408 005 16715.08 622.96 50431.33 88888.00 2024-01-05 17:33:21.908 005 16715.11 622.92 50431.37 88888.00 2024-01-05 17:33:22.408 005 16715.08 622.99 50431.41 88888.00 2024-01-05 17:33:22.909 005 16715.11 623.06 50431.36 88888.00 2024-01-05 17:33:23.409 005 16715.12 623.11 50431.32 88888.00 2024-01-05 17:33:23.909 005 16715.09 623.17 50431.28 88888.00 2024-01-05 17:33:24.409 005 16715.12 623.20 50431.23 88888.00 2024-01-05 17:33:24.909 005 16715.15 623.23 50431.25 88888.00 2024-01-05 17:33:25.409 005 16715.12 623.22 50431.22 88888.00 2024-01-05 17:33:25.909 005 16715.11 623.23 50431.24 88888.00 2024-01-05 17:33:26.409 005 16715.12 623.26 50431.24 88888.00 2024-01-05 17:33:26.909 005 16715.14 623.37 50431.24 88888.00 2024-01-05 17:33:27.409 005 16715.15 623.38 50431.23 88888.00 2024-01-05 17:33:27.909 005 16715.14 623.37 50431.22 88888.00 2024-01-05 17:33:28.409 005 16715.14 623.37 50431.23 88888.00 2024-01-05 17:33:28.909 005 16715.17 623.40 50431.23 88888.00 2024-01-05 17:33:29.409 005 16715.17 623.38 50431.25 88888.00 2024-01-05 17:33:29.909 005 16715.16 623.43 50431.36 88888.00 2024-01-05 17:33:30.409 005 16715.14 623.47 50431.34 88888.00 2024-01-05 17:33:30.909 005 16715.13 623.51 50431.36 88888.00 2024-01-05 17:33:31.409 005 16715.12 623.56 50431.45 88888.00 2024-01-05 17:33:31.909 005 16715.14 623.61 50431.51 88888.00 2024-01-05 17:33:32.909 005 16715.20 623.58 50431.42 88888.00 2024-01-05 17:33:33.409 005 16715.18 623.60 50431.38 88888.00 2024-01-05 17:33:33.909 005 16715.21 623.54 50431.32 88888.00 2024-01-05 17:33:34.409 005 16715.23 623.55 50431.32 88888.00 2024-01-05 17:33:34.909 005 16715.30 623.54 50431.34 88888.00 2024-01-05 17:33:35.409 005 16715.30 623.56 50431.33 88888.00 2024-01-05 17:33:35.909 005 16715.25 623.58 50431.39 88888.00 2024-01-05 17:33:36.409 005 16715.24 623.61 50431.52 88888.00 2024-01-05 17:33:36.909 005 16715.23 623.67 50431.55 88888.00 2024-01-05 17:33:37.409 005 16715.20 623.72 50431.50 88888.00 2024-01-05 17:33:37.909 005 16715.17 623.70 50431.48 88888.00 2024-01-05 17:33:38.409 005 16715.17 623.63 50431.40 88888.00 2024-01-05 17:33:38.909 005 16715.20 623.54 50431.30 88888.00 2024-01-05 17:33:39.409 005 16715.18 623.51 50431.31 88888.00 2024-01-05 17:33:39.909 005 16715.21 623.49 50431.33 88888.00 2024-01-05 17:33:40.409 005 16715.23 623.48 50431.34 88888.00 2024-01-05 17:33:40.909 005 16715.22 623.52 50431.41 88888.00 2024-01-05 17:33:41.409 005 16715.26 623.47 50431.39 88888.00 2024-01-05 17:33:41.909 005 16715.25 623.46 50431.33 88888.00 2024-01-05 17:33:42.409 005 16715.25 623.47 50431.32 88888.00 2024-01-05 17:33:42.909 005 16715.25 623.48 50431.39 88888.00 2024-01-05 17:33:43.409 005 16715.28 623.40 50431.43 88888.00 2024-01-05 17:33:43.909 005 16715.26 623.32 50431.45 88888.00 2024-01-05 17:33:44.409 005 16715.26 623.30 50431.38 88888.00 2024-01-05 17:33:44.909 005 16715.32 623.26 50431.34 88888.00 2024-01-05 17:33:45.409 005 16715.30 623.25 50431.27 88888.00 2024-01-05 17:33:45.909 005 16715.32 623.26 50431.32 88888.00 2024-01-05 17:33:46.409 005 16715.34 623.26 50431.33 88888.00 2024-01-05 17:33:46.909 005 16715.30 623.18 50431.33 88888.00 2024-01-05 17:33:47.409 005 16715.32 623.12 50431.36 88888.00 2024-01-05 17:33:47.909 005 16715.33 623.09 50431.32 88888.00 2024-01-05 17:33:48.409 005 16715.37 623.06 50431.30 88888.00 2024-01-05 17:33:48.909 005 16715.38 623.02 50431.30 88888.00 2024-01-05 17:33:49.409 005 16715.40 623.02 50431.33 88888.00 2024-01-05 17:33:49.909 005 16715.41 622.99 50431.40 88888.00 2024-01-05 17:33:50.409 005 16715.43 622.94 50431.37 88888.00 2024-01-05 17:33:50.909 005 16715.44 622.93 50431.34 88888.00 2024-01-05 17:33:51.409 005 16715.49 622.91 50431.31 88888.00 2024-01-05 17:33:51.909 005 16715.53 622.86 50431.34 88888.00 2024-01-05 17:33:52.409 005 16715.55 622.82 50431.42 88888.00 2024-01-05 17:33:52.910 005 16715.49 622.83 50431.38 88888.00 2024-01-05 17:33:53.410 005 16715.51 622.79 50431.30 88888.00 2024-01-05 17:33:53.910 005 16715.50 622.69 50431.29 88888.00 2024-01-05 17:33:54.410 005 16715.53 622.68 50431.29 88888.00 2024-01-05 17:33:54.910 005 16715.57 622.68 50431.27 88888.00 2024-01-05 17:33:55.410 005 16715.58 622.58 50431.30 88888.00 2024-01-05 17:33:56.410 005 16715.67 622.52 50431.29 88888.00 2024-01-05 17:33:56.910 005 16715.69 622.47 50431.31 88888.00 2024-01-05 17:33:57.410 005 16715.73 622.47 50431.29 88888.00 2024-01-05 17:33:57.910 005 16715.74 622.43 50431.31 88888.00 2024-01-05 17:33:58.410 005 16715.77 622.47 50431.32 88888.00 2024-01-05 17:33:58.910 005 16715.78 622.49 50431.32 88888.00 2024-01-05 17:33:59.410 005 16715.82 622.55 50431.37 88888.00 2024-01-05 17:33:59.910 005 16715.78 622.52 50431.41 88888.00 2024-01-05 17:34:00.410 005 16715.75 622.45 50431.40 88888.00 2024-01-05 17:34:00.910 005 16715.74 622.42 50431.39 88888.00 2024-01-05 17:34:01.410 005 16715.74 622.41 50431.31 88888.00 2024-01-05 17:34:01.910 005 16715.75 622.38 50431.22 88888.00 2024-01-05 17:34:02.410 005 16715.79 622.35 50431.19 88888.00 2024-01-05 17:34:02.910 005 16715.82 622.33 50431.21 88888.00 2024-01-05 17:34:03.410 005 16715.82 622.31 50431.23 88888.00 2024-01-05 17:34:03.910 005 16715.83 622.24 50431.24 88888.00 2024-01-05 17:34:04.410 005 16715.86 622.26 50431.36 88888.00 2024-01-05 17:34:04.910 005 16715.88 622.34 50431.40 88888.00 2024-01-05 17:34:05.410 005 16715.84 622.43 50431.40 88888.00 2024-01-05 17:34:06.410 005 16715.82 622.39 50431.40 88888.00 2024-01-05 17:34:06.910 005 16715.85 622.38 50431.38 88888.00 2024-01-05 17:34:07.410 005 16715.82 622.38 50431.38 88888.00 2024-01-05 17:34:07.910 005 16715.82 622.34 50431.33 88888.00 2024-01-05 17:34:08.410 005 16715.84 622.34 50431.23 88888.00 2024-01-05 17:34:08.910 005 16715.84 622.38 50431.20 88888.00 2024-01-05 17:34:09.410 005 16715.82 622.42 50431.15 88888.00 2024-01-05 17:34:09.910 005 16715.81 622.43 50431.19 88888.00 2024-01-05 17:34:10.410 005 16715.77 622.45 50431.25 88888.00 2024-01-05 17:34:10.910 005 16715.75 622.56 50431.37 88888.00 2024-01-05 17:34:11.410 005 16715.76 622.56 50431.34 88888.00 2024-01-05 17:34:11.910 005 16715.75 622.59 50431.31 88888.00 2024-01-05 17:34:12.410 005 16715.77 622.61 50431.27 88888.00 2024-01-05 17:34:12.910 005 16715.78 622.67 50431.30 88888.00 2024-01-05 17:34:13.410 005 16715.79 622.70 50431.32 88888.00 2024-01-05 17:34:13.910 005 16715.79 622.74 50431.31 88888.00 2024-01-05 17:34:14.410 005 16715.81 622.74 50431.33 88888.00 2024-01-05 17:34:14.910 005 16715.82 622.73 50431.41 88888.00 2024-01-05 17:34:15.410 005 16715.77 622.74 50431.49 88888.00 2024-01-05 17:34:16.411 005 16715.76 622.78 50431.31 88888.00 2024-01-05 17:34:16.911 005 16715.79 622.81 50431.34 88888.00 2024-01-05 17:34:17.411 005 16715.79 622.91 50431.37 88888.00 2024-01-05 17:34:17.911 005 16715.73 622.95 50431.43 88888.00 2024-01-05 17:34:18.411 005 16715.72 623.00 50431.43 88888.00 2024-01-05 17:34:18.911 005 16715.75 623.03 50431.39 88888.00 2024-01-05 17:34:19.411 005 16715.76 623.03 50431.31 88888.00 2024-01-05 17:34:19.911 005 16715.74 623.04 50431.30 88888.00 2024-01-05 17:34:20.411 005 16715.74 623.03 50431.38 88888.00 2024-01-05 17:34:20.911 005 16715.70 623.03 50431.42 88888.00 2024-01-05 17:34:21.411 005 16715.70 623.06 50431.40 88888.00 2024-01-05 17:34:21.911 005 16715.70 623.05 50431.39 88888.00 2024-01-05 17:34:22.411 005 16715.72 623.05 50431.46 88888.00 2024-01-05 17:34:22.911 005 16715.74 623.09 50431.40 88888.00 2024-01-05 17:34:23.411 005 16715.76 623.09 50431.39 88888.00 2024-01-05 17:34:23.911 005 16715.75 623.12 50431.41 88888.00 2024-01-05 17:34:24.411 005 16715.72 623.12 50431.38 88888.00 2024-01-05 17:34:24.911 005 16715.67 623.11 50431.34 88888.00 2024-01-05 17:34:25.411 005 16715.69 623.12 50431.38 88888.00 2024-01-05 17:34:25.911 005 16715.68 623.10 50431.36 88888.00 2024-01-05 17:34:26.411 005 16715.68 623.12 50431.34 88888.00 2024-01-05 17:34:26.911 005 16715.68 623.17 50431.37 88888.00 2024-01-05 17:34:27.411 005 16715.67 623.18 50431.32 88888.00 2024-01-05 17:34:27.911 005 16715.67 623.19 50431.37 88888.00 2024-01-05 17:34:28.411 005 16715.65 623.17 50431.47 88888.00 2024-01-05 17:34:28.911 005 16715.64 623.14 50431.49 88888.00 2024-01-05 17:34:29.411 005 16715.60 623.18 50431.48 88888.00 2024-01-05 17:34:29.911 005 16715.62 623.21 50431.45 88888.00 2024-01-05 17:34:30.411 005 16715.65 623.17 50431.43 88888.00 2024-01-05 17:34:30.911 005 16715.66 623.16 50431.48 88888.00 2024-01-05 17:34:31.411 005 16715.61 623.19 50431.47 88888.00 2024-01-05 17:34:31.911 005 16715.61 623.25 50431.43 88888.00 2024-01-05 17:34:32.411 005 16715.61 623.19 50431.50 88888.00 2024-01-05 17:34:32.911 005 16715.58 623.11 50431.48 88888.00 2024-01-05 17:34:33.411 005 16715.57 623.11 50431.52 88888.00 2024-01-05 17:34:33.911 005 16715.60 623.04 50431.52 88888.00 2024-01-05 17:34:34.411 005 16715.61 623.02 50431.51 88888.00 2024-01-05 17:34:34.911 005 16715.60 623.08 50431.50 88888.00 2024-01-05 17:34:35.411 005 16715.58 623.09 50431.42 88888.00 2024-01-05 17:34:35.911 005 16715.53 623.06 50431.41 88888.00 2024-01-05 17:34:36.411 005 16715.50 623.04 50431.43 88888.00 2024-01-05 17:34:36.911 005 16715.48 623.01 50431.46 88888.00 2024-01-05 17:34:37.411 005 16715.48 623.02 50431.47 88888.00 2024-01-05 17:34:37.911 005 16715.47 623.01 50431.38 88888.00 2024-01-05 17:34:38.411 005 16715.42 623.00 50431.39 88888.00 2024-01-05 17:34:38.911 005 16715.38 623.01 50431.45 88888.00 2024-01-05 17:34:39.411 005 16715.33 623.01 50431.39 88888.00 2024-01-05 17:34:39.911 005 16715.31 623.01 50431.37 88888.00 2024-01-05 17:34:40.411 005 16715.33 623.00 50431.34 88888.00 2024-01-05 17:34:40.911 005 16715.30 622.94 50431.32 88888.00 2024-01-05 17:34:41.411 005 16715.29 622.92 50431.36 88888.00 2024-01-05 17:34:41.911 005 16715.29 622.93 50431.32 88888.00 2024-01-05 17:34:42.411 005 16715.28 622.93 50431.31 88888.00 2024-01-05 17:34:42.911 005 16715.26 622.92 50431.37 88888.00 2024-01-05 17:34:43.411 005 16715.21 622.94 50431.38 88888.00 2024-01-05 17:34:43.911 005 16715.21 622.91 50431.33 88888.00 2024-01-05 17:34:44.411 005 16715.22 622.90 50431.31 88888.00 2024-01-05 17:34:44.911 005 16715.22 622.83 50431.32 88888.00 2024-01-05 17:34:45.411 005 16715.18 622.84 50431.38 88888.00 2024-01-05 17:34:45.911 005 16715.14 622.88 50431.34 88888.00 2024-01-05 17:34:46.412 005 16715.11 622.85 50431.37 88888.00 2024-01-05 17:34:46.912 005 16715.09 622.87 50431.38 88888.00 2024-01-05 17:34:47.412 005 16715.11 622.86 50431.37 88888.00 2024-01-05 17:34:47.912 005 16715.11 622.90 50431.34 88888.00 2024-01-05 17:34:48.412 005 16715.06 622.86 50431.34 88888.00 2024-01-05 17:34:48.912 005 16715.05 622.86 50431.33 88888.00 2024-01-05 17:34:49.412 005 16715.07 622.90 50431.32 88888.00 2024-01-05 17:34:49.912 005 16715.09 622.94 50431.36 88888.00 2024-01-05 17:34:50.412 005 16715.13 622.92 50431.36 88888.00 2024-01-05 17:34:50.912 005 16715.12 622.94 50431.34 88888.00 2024-01-05 17:34:51.412 005 16715.09 622.93 50431.40 88888.00 2024-01-05 17:34:51.912 005 16715.11 622.90 50431.34 88888.00 2024-01-05 17:34:52.412 005 16715.13 622.88 50431.30 88888.00 2024-01-05 17:34:52.912 005 16715.09 622.86 50431.37 88888.00 2024-01-05 17:34:53.412 005 16715.07 622.87 50431.37 88888.00 2024-01-05 17:34:53.912 005 16715.02 622.87 50431.32 88888.00 2024-01-05 17:34:54.412 005 16715.04 622.92 50431.33 88888.00 2024-01-05 17:34:54.912 005 16715.05 623.00 50431.33 88888.00 2024-01-05 17:34:55.412 005 16715.03 622.99 50431.36 88888.00 2024-01-05 17:34:55.912 005 16715.03 623.01 50431.40 88888.00 2024-01-05 17:34:56.412 005 16715.08 622.97 50431.32 88888.00 2024-01-05 17:34:56.912 005 16715.08 623.04 50431.36 88888.00 2024-01-05 17:34:57.412 005 16715.11 623.09 50431.32 88888.00 2024-01-05 17:34:57.912 005 16715.14 623.05 50431.31 88888.00 2024-01-05 17:34:58.412 005 16715.15 623.04 50431.28 88888.00 2024-01-05 17:34:58.912 005 16715.22 623.12 50431.37 88888.00 2024-01-05 17:34:59.412 005 16715.25 623.09 50431.36 88888.00 2024-01-05 17:34:59.912 005 16715.31 623.06 50431.32 88888.00 2024-01-05 17:35:00.412 005 16715.37 623.11 50431.33 88888.00 2024-01-05 17:35:00.912 005 16715.39 623.16 50431.38 88888.00 2024-01-05 17:35:01.412 005 16715.41 623.21 50431.40 88888.00 2024-01-05 17:35:01.912 005 16715.40 623.20 50431.42 88888.00 2024-01-05 17:35:02.412 005 16715.41 623.21 50431.49 88888.00 2024-01-05 17:35:02.912 005 16715.47 623.26 50431.51 88888.00 2024-01-05 17:35:03.412 005 16715.51 623.25 50431.50 88888.00 2024-01-05 17:35:03.912 005 16715.53 623.23 50431.46 88888.00 2024-01-05 17:35:04.412 005 16715.56 623.25 50431.47 88888.00 2024-01-05 17:35:04.912 005 16715.59 623.25 50431.46 88888.00 2024-01-05 17:35:05.412 005 16715.61 623.26 50431.42 88888.00 2024-01-05 17:35:05.912 005 16715.65 623.22 50431.30 88888.00 2024-01-05 17:35:06.412 005 16715.72 623.20 50431.32 88888.00 2024-01-05 17:35:06.912 005 16715.75 623.23 50431.34 88888.00 2024-01-05 17:35:07.412 005 16715.78 623.25 50431.33 88888.00 2024-01-05 17:35:07.912 005 16715.84 623.28 50431.31 88888.00 2024-01-05 17:35:08.412 005 16715.84 623.26 50431.34 88888.00 2024-01-05 17:35:08.912 005 16715.85 623.27 50431.36 88888.00 2024-01-05 17:35:09.412 005 16715.94 623.34 50431.31 88888.00 2024-01-05 17:35:09.912 005 16715.99 623.30 50431.29 88888.00 2024-01-05 17:35:10.412 005 16716.01 623.34 50431.28 88888.00 2024-01-05 17:35:10.912 005 16716.02 623.32 50431.39 88888.00 2024-01-05 17:35:11.412 005 16716.06 623.35 50431.38 88888.00 2024-01-05 17:35:11.912 005 16716.12 623.39 50431.41 88888.00 2024-01-05 17:35:12.412 005 16716.15 623.40 50431.41 88888.00 2024-01-05 17:35:12.912 005 16716.19 623.43 50431.39 88888.00 2024-01-05 17:35:13.412 005 16716.21 623.52 50431.31 88888.00 2024-01-05 17:35:13.912 005 16716.23 623.48 50431.27 88888.00 2024-01-05 17:35:14.412 005 16716.22 623.46 50431.18 88888.00 2024-01-05 17:35:14.912 005 16716.23 623.42 50431.11 88888.00 2024-01-05 17:35:15.412 005 16716.27 623.43 50431.10 88888.00 2024-01-05 17:35:15.912 005 16716.31 623.46 50431.12 88888.00 2024-01-05 17:35:16.413 005 16716.28 623.51 50431.15 88888.00 2024-01-05 17:35:16.913 005 16716.26 623.58 50431.19 88888.00 2024-01-05 17:35:17.913 005 16716.26 623.55 50431.18 88888.00 2024-01-05 17:35:18.413 005 16716.35 623.54 50431.20 88888.00 2024-01-05 17:35:18.913 005 16716.34 623.55 50431.25 88888.00 2024-01-05 17:35:19.413 005 16716.35 623.62 50431.24 88888.00 2024-01-05 17:35:19.913 005 16716.36 623.63 50431.23 88888.00 2024-01-05 17:35:20.413 005 16716.32 623.61 50431.16 88888.00 2024-01-05 17:35:20.913 005 16716.32 623.65 50431.20 88888.00 2024-01-05 17:35:21.413 005 16716.31 623.67 50431.23 88888.00 2024-01-05 17:35:21.913 005 16716.32 623.65 50431.19 88888.00 2024-01-05 17:35:22.413 005 16716.35 623.67 50431.06 88888.00 2024-01-05 17:35:22.913 005 16716.32 623.65 50431.10 88888.00 2024-01-05 17:35:23.413 005 16716.30 623.66 50431.12 88888.00 2024-01-05 17:35:23.913 005 16716.28 623.69 50431.13 88888.00 2024-01-05 17:35:24.413 005 16716.23 623.69 50431.11 88888.00 2024-01-05 17:35:24.913 005 16716.22 623.78 50431.15 88888.00 2024-01-05 17:35:25.413 005 16716.23 623.77 50431.24 88888.00 2024-01-05 17:35:25.913 005 16716.25 623.78 50431.31 88888.00 2024-01-05 17:35:26.413 005 16716.22 623.77 50431.31 88888.00 2024-01-05 17:35:26.913 005 16716.19 623.78 50431.25 88888.00 2024-01-05 17:35:27.413 005 16716.17 623.75 50431.22 88888.00 2024-01-05 17:35:27.913 005 16716.13 623.74 50431.20 88888.00 2024-01-05 17:35:28.413 005 16716.12 623.74 50431.11 88888.00 2024-01-05 17:35:28.913 005 16716.14 623.72 50431.14 88888.00 2024-01-05 17:35:29.413 005 16716.14 623.73 50431.14 88888.00 2024-01-05 17:35:29.913 005 16716.11 623.81 50431.19 88888.00 2024-01-05 17:35:30.413 005 16716.05 623.81 50431.24 88888.00 2024-01-05 17:35:30.913 005 16716.02 623.82 50431.31 88888.00 2024-01-05 17:35:31.413 005 16716.03 623.82 50431.32 88888.00 2024-01-05 17:35:31.913 005 16716.02 623.80 50431.25 88888.00 2024-01-05 17:35:32.413 005 16716.06 623.77 50431.21 88888.00 2024-01-05 17:35:32.913 005 16716.02 623.72 50431.19 88888.00 2024-01-05 17:35:33.413 005 16716.00 623.70 50431.13 88888.00 2024-01-05 17:35:33.913 005 16716.05 623.72 50431.06 88888.00 2024-01-05 17:35:34.413 005 16716.03 623.73 50431.08 88888.00 2024-01-05 17:35:34.913 005 16716.00 623.74 50431.18 88888.00 2024-01-05 17:35:35.413 005 16715.97 623.72 50431.18 88888.00 2024-01-05 17:35:35.913 005 16715.92 623.70 50431.13 88888.00 2024-01-05 17:35:36.413 005 16715.90 623.72 50431.16 88888.00 2024-01-05 17:35:36.913 005 16715.93 623.77 50431.27 88888.00 2024-01-05 17:35:37.413 005 16715.94 623.78 50431.29 88888.00 2024-01-05 17:35:37.913 005 16715.92 623.73 50431.19 88888.00 2024-01-05 17:35:38.413 005 16715.91 623.70 50431.19 88888.00 2024-01-05 17:35:38.913 005 16715.88 623.65 50431.11 88888.00 2024-01-05 17:35:39.413 005 16715.86 623.66 50431.14 88888.00 2024-01-05 17:35:39.913 005 16715.87 623.64 50431.15 88888.00 2024-01-05 17:35:40.404 005 16715.84 623.62 50431.16 88888.00 2024-01-05 17:35:40.904 005 16715.83 623.60 50431.14 88888.00 2024-01-05 17:35:41.404 005 16715.83 623.61 50431.21 88888.00 2024-01-05 17:35:41.904 005 16715.84 623.62 50431.25 88888.00 2024-01-05 17:35:42.404 005 16715.86 623.63 50431.23 88888.00 2024-01-05 17:35:42.904 005 16715.90 623.61 50431.27 88888.00 2024-01-05 17:35:43.404 005 16715.91 623.57 50431.30 88888.00 2024-01-05 17:35:43.904 005 16715.95 623.55 50431.30 88888.00 2024-01-05 17:35:44.404 005 16715.99 623.47 50431.24 88888.00 2024-01-05 17:35:44.904 005 16715.97 623.42 50431.22 88888.00 2024-01-05 17:35:45.904 005 16716.02 623.43 50431.14 88888.00 2024-01-05 17:35:46.404 005 16716.05 623.37 50431.12 88888.00 2024-01-05 17:35:46.904 005 16716.08 623.39 50431.12 88888.00 2024-01-05 17:35:47.904 005 16716.12 623.27 50431.05 88888.00 2024-01-05 17:35:48.404 005 16716.18 623.26 50431.11 88888.00 2024-01-05 17:35:48.904 005 16716.22 623.25 50431.15 88888.00 2024-01-05 17:35:49.404 005 16716.28 623.22 50431.08 88888.00 2024-01-05 17:35:49.904 005 16716.29 623.27 50431.09 88888.00 2024-01-05 17:35:50.404 005 16716.32 623.28 50431.08 88888.00 2024-01-05 17:35:50.904 005 16716.37 623.30 50431.09 88888.00 2024-01-05 17:35:51.404 005 16716.43 623.28 50431.14 88888.00 2024-01-05 17:35:51.904 005 16716.52 623.22 50431.18 88888.00 2024-01-05 17:35:52.404 005 16716.50 623.19 50431.22 88888.00 2024-01-05 17:35:52.904 005 16716.54 623.19 50431.13 88888.00 2024-01-05 17:35:53.404 005 16716.55 623.21 50431.09 88888.00 2024-01-05 17:35:53.904 005 16716.58 623.27 50431.13 88888.00 2024-01-05 17:35:54.404 005 16716.58 623.29 50431.15 88888.00 2024-01-05 17:35:54.904 005 16716.63 623.29 50431.12 88888.00 2024-01-05 17:35:55.404 005 16716.71 623.28 50431.13 88888.00 2024-01-05 17:35:55.904 005 16716.76 623.29 50431.13 88888.00 2024-01-05 17:35:56.404 005 16716.76 623.35 50431.16 88888.00 2024-01-05 17:35:56.904 005 16716.81 623.37 50431.20 88888.00 2024-01-05 17:35:57.404 005 16716.90 623.42 50431.20 88888.00 2024-01-05 17:35:57.904 005 16716.94 623.47 50431.23 88888.00 2024-01-05 17:35:58.404 005 16716.93 623.53 50431.21 88888.00 2024-01-05 17:35:58.904 005 16716.94 623.49 50431.14 88888.00 2024-01-05 17:35:59.404 005 16716.97 623.46 50431.14 88888.00 2024-01-05 17:35:59.904 005 16717.01 623.49 50431.10 88888.00 2024-01-05 17:36:00.404 005 16717.06 623.48 50431.10 88888.00 2024-01-05 17:36:00.904 005 16717.10 623.47 50431.06 88888.00 2024-01-05 17:36:01.404 005 16717.10 623.47 50431.12 88888.00 2024-01-05 17:36:01.904 005 16717.15 623.52 50431.16 88888.00 2024-01-05 17:36:02.404 005 16717.18 623.56 50431.15 88888.00 2024-01-05 17:36:02.904 005 16717.23 623.56 50431.06 88888.00 2024-01-05 17:36:03.404 005 16717.26 623.54 50430.94 88888.00 2024-01-05 17:36:03.904 005 16717.26 623.53 50430.91 88888.00 2024-01-05 17:36:04.404 005 16717.26 623.57 50430.93 88888.00 2024-01-05 17:36:04.904 005 16717.26 623.56 50430.96 88888.00 2024-01-05 17:36:05.404 005 16717.25 623.62 50430.97 88888.00 2024-01-05 17:36:05.904 005 16717.26 623.62 50431.04 88888.00 2024-01-05 17:36:06.404 005 16717.28 623.60 50431.12 88888.00 2024-01-05 17:36:06.904 005 16717.28 623.55 50431.19 88888.00 2024-01-05 17:36:07.404 005 16717.27 623.61 50431.15 88888.00 2024-01-05 17:36:07.904 005 16717.27 623.64 50431.14 88888.00 2024-01-05 17:36:08.404 005 16717.27 623.70 50431.15 88888.00 2024-01-05 17:36:08.904 005 16717.24 623.64 50431.21 88888.00 2024-01-05 17:36:09.404 005 16717.23 623.60 50431.23 88888.00 2024-01-05 17:36:09.904 005 16717.24 623.61 50431.21 88888.00 2024-01-05 17:36:10.404 005 16717.26 623.58 50431.11 88888.00 2024-01-05 17:36:10.904 005 16717.27 623.54 50431.10 88888.00 2024-01-05 17:36:11.404 005 16717.22 623.55 50431.06 88888.00 2024-01-05 17:36:11.904 005 16717.18 623.60 50431.05 88888.00 2024-01-05 17:36:12.404 005 16717.18 623.58 50431.04 88888.00 2024-01-05 17:36:12.905 005 16717.16 623.57 50431.05 88888.00 2024-01-05 17:36:13.405 005 16717.14 623.55 50431.09 88888.00 2024-01-05 17:36:13.905 005 16717.13 623.52 50431.16 88888.00 2024-01-05 17:36:14.405 005 16717.05 623.54 50431.18 88888.00 2024-01-05 17:36:14.905 005 16717.03 623.55 50431.28 88888.00 2024-01-05 17:36:15.405 005 16717.05 623.57 50431.36 88888.00 2024-01-05 17:36:15.905 005 16717.03 623.62 50431.38 88888.00 2024-01-05 17:36:16.405 005 16717.01 623.58 50431.30 88888.00 2024-01-05 17:36:16.905 005 16717.00 623.46 50431.29 88888.00 2024-01-05 17:36:17.405 005 16716.99 623.40 50431.27 88888.00 2024-01-05 17:36:17.905 005 16716.97 623.38 50431.22 88888.00 2024-01-05 17:36:18.405 005 16716.99 623.38 50431.15 88888.00 2024-01-05 17:36:18.905 005 16716.96 623.37 50431.15 88888.00 2024-01-05 17:36:19.405 005 16716.93 623.31 50431.15 88888.00 2024-01-05 17:36:19.905 005 16716.88 623.28 50431.11 88888.00 2024-01-05 17:36:20.405 005 16716.83 623.26 50431.13 88888.00 2024-01-05 17:36:20.905 005 16716.81 623.23 50431.09 88888.00 2024-01-05 17:36:21.405 005 16716.80 623.19 50431.06 88888.00 2024-01-05 17:36:21.905 005 16716.82 623.18 50431.09 88888.00 2024-01-05 17:36:22.405 005 16716.78 623.21 50431.18 88888.00 2024-01-05 17:36:22.905 005 16716.72 623.21 50431.16 88888.00 2024-01-05 17:36:23.405 005 16716.67 623.19 50431.15 88888.00 2024-01-05 17:36:23.905 005 16716.62 623.19 50431.19 88888.00 2024-01-05 17:36:24.405 005 16716.61 623.16 50431.19 88888.00 2024-01-05 17:36:24.905 005 16716.61 623.14 50431.15 88888.00 2024-01-05 17:36:25.405 005 16716.58 623.14 50431.13 88888.00 2024-01-05 17:36:25.905 005 16716.56 623.09 50431.15 88888.00 2024-01-05 17:36:26.405 005 16716.55 623.06 50431.05 88888.00 2024-01-05 17:36:26.905 005 16716.53 623.01 50430.99 88888.00 2024-01-05 17:36:27.405 005 16716.53 622.96 50430.97 88888.00 2024-01-05 17:36:27.905 005 16716.52 622.92 50431.02 88888.00 2024-01-05 17:36:28.405 005 16716.49 622.93 50431.09 88888.00 2024-01-05 17:36:29.405 005 16716.48 622.92 50431.14 88888.00 2024-01-05 17:36:29.905 005 16716.47 622.95 50431.11 88888.00 2024-01-05 17:36:30.405 005 16716.47 622.96 50431.13 88888.00 2024-01-05 17:36:30.905 005 16716.46 622.97 50431.16 88888.00 2024-01-05 17:36:31.405 005 16716.44 623.00 50431.18 88888.00 2024-01-05 17:36:31.905 005 16716.46 623.00 50431.19 88888.00 2024-01-05 17:36:32.405 005 16716.44 623.01 50431.16 88888.00 2024-01-05 17:36:32.905 005 16716.45 622.96 50431.16 88888.00 2024-01-05 17:36:33.405 005 16716.41 622.94 50431.18 88888.00 2024-01-05 17:36:33.905 005 16716.43 622.93 50431.14 88888.00 2024-01-05 17:36:34.405 005 16716.40 623.01 50431.20 88888.00 2024-01-05 17:36:34.905 005 16716.38 623.02 50431.27 88888.00 2024-01-05 17:36:35.405 005 16716.39 623.01 50431.27 88888.00 2024-01-05 17:36:35.905 005 16716.38 623.02 50431.25 88888.00 2024-01-05 17:36:36.405 005 16716.40 623.04 50431.23 88888.00 2024-01-05 17:36:36.905 005 16716.38 623.10 50431.21 88888.00 2024-01-05 17:36:37.405 005 16716.38 623.10 50431.13 88888.00 2024-01-05 17:36:37.905 005 16716.45 623.13 50431.14 88888.00 2024-01-05 17:36:38.405 005 16716.44 623.19 50431.09 88888.00 2024-01-05 17:36:39.406 005 16716.38 623.27 50431.10 88888.00 2024-01-05 17:36:39.906 005 16716.40 623.28 50431.19 88888.00 2024-01-05 17:36:40.406 005 16716.39 623.31 50431.19 88888.00 2024-01-05 17:36:40.906 005 16716.37 623.37 50431.20 88888.00 2024-01-05 17:36:41.406 005 16716.41 623.38 50431.23 88888.00 2024-01-05 17:36:41.906 005 16716.45 623.40 50431.14 88888.00 2024-01-05 17:36:42.406 005 16716.46 623.45 50431.12 88888.00 2024-01-05 17:36:42.906 005 16716.45 623.54 50431.19 88888.00 2024-01-05 17:36:43.406 005 16716.50 623.56 50431.20 88888.00 2024-01-05 17:36:43.906 005 16716.52 623.63 50431.15 88888.00 2024-01-05 17:36:44.406 005 16716.45 623.67 50431.21 88888.00 2024-01-05 17:36:44.906 005 16716.46 623.74 50431.33 88888.00 2024-01-05 17:36:45.406 005 16716.54 623.81 50431.33 88888.00 2024-01-05 17:36:45.906 005 16716.56 623.91 50431.32 88888.00 2024-01-05 17:36:46.406 005 16716.58 623.91 50431.32 88888.00 2024-01-05 17:36:46.906 005 16716.56 623.87 50431.27 88888.00 2024-01-05 17:36:47.406 005 16716.55 623.89 50431.23 88888.00 2024-01-05 17:36:47.906 005 16716.57 623.97 50431.24 88888.00 2024-01-05 17:36:48.406 005 16716.56 624.09 50431.25 88888.00 2024-01-05 17:36:48.906 005 16716.58 624.14 50431.28 88888.00 2024-01-05 17:36:49.406 005 16716.58 624.17 50431.24 88888.00 2024-01-05 17:36:49.906 005 16716.58 624.13 50431.28 88888.00 2024-01-05 17:36:50.406 005 16716.56 624.08 50431.21 88888.00 2024-01-05 17:36:50.906 005 16716.54 624.10 50431.19 88888.00 2024-01-05 17:36:51.406 005 16716.54 624.08 50431.22 88888.00 2024-01-05 17:36:51.906 005 16716.55 624.17 50431.30 88888.00 2024-01-05 17:36:52.406 005 16716.57 624.24 50431.31 88888.00 2024-01-05 17:36:52.906 005 16716.56 624.23 50431.24 88888.00 2024-01-05 17:36:53.406 005 16716.56 624.19 50431.23 88888.00 2024-01-05 17:36:53.906 005 16716.54 624.18 50431.22 88888.00 2024-01-05 17:36:54.406 005 16716.52 624.21 50431.20 88888.00 2024-01-05 17:36:54.906 005 16716.54 624.31 50431.25 88888.00 2024-01-05 17:36:55.406 005 16716.55 624.32 50431.25 88888.00 2024-01-05 17:36:55.906 005 16716.54 624.29 50431.24 88888.00 2024-01-05 17:36:56.406 005 16716.53 624.29 50431.19 88888.00 2024-01-05 17:36:56.906 005 16716.47 624.24 50431.09 88888.00 2024-01-05 17:36:57.406 005 16716.43 624.22 50431.08 88888.00 2024-01-05 17:36:57.906 005 16716.38 624.19 50431.13 88888.00 2024-01-05 17:36:58.406 005 16716.44 624.22 50431.23 88888.00 2024-01-05 17:36:58.906 005 16716.41 624.18 50431.31 88888.00 2024-01-05 17:36:59.406 005 16716.40 624.09 50431.25 88888.00 2024-01-05 17:36:59.906 005 16716.40 624.00 50431.15 88888.00 2024-01-05 17:37:00.406 005 16716.40 623.98 50431.15 88888.00 2024-01-05 17:37:00.906 005 16716.36 623.96 50431.20 88888.00 2024-01-05 17:37:01.406 005 16716.34 623.97 50431.25 88888.00 2024-01-05 17:37:01.906 005 16716.34 623.97 50431.31 88888.00 2024-01-05 17:37:02.406 005 16716.29 623.93 50431.41 88888.00 2024-01-05 17:37:02.906 005 16716.28 623.88 50431.34 88888.00 2024-01-05 17:37:03.406 005 16716.26 623.82 50431.20 88888.00 2024-01-05 17:37:03.906 005 16716.22 623.73 50431.09 88888.00 2024-01-05 17:37:04.407 005 16716.20 623.71 50431.01 88888.00 2024-01-05 17:37:04.907 005 16716.13 623.64 50431.04 88888.00 2024-01-05 17:37:05.407 005 16716.11 623.56 50431.06 88888.00 2024-01-05 17:37:05.907 005 16716.09 623.53 50431.11 88888.00 2024-01-05 17:37:06.407 005 16716.08 623.43 50431.11 88888.00 2024-01-05 17:37:06.907 005 16716.06 623.37 50431.14 88888.00 2024-01-05 17:37:07.407 005 16716.08 623.28 50431.21 88888.00 2024-01-05 17:37:07.907 005 16716.01 623.25 50431.22 88888.00 2024-01-05 17:37:08.407 005 16716.02 623.25 50431.19 88888.00 2024-01-05 17:37:08.907 005 16715.99 623.23 50431.15 88888.00 2024-01-05 17:37:09.407 005 16715.93 623.21 50431.18 88888.00 2024-01-05 17:37:09.907 005 16715.91 623.11 50431.13 88888.00 2024-01-05 17:37:10.407 005 16715.87 623.00 50431.14 88888.00 2024-01-05 17:37:10.907 005 16715.83 622.99 50431.18 88888.00 2024-01-05 17:37:11.407 005 16715.76 622.99 50431.21 88888.00 2024-01-05 17:37:11.907 005 16715.76 623.01 50431.18 88888.00 2024-01-05 17:37:12.407 005 16715.75 622.99 50431.18 88888.00 2024-01-05 17:37:12.907 005 16715.75 622.95 50431.16 88888.00 2024-01-05 17:37:13.407 005 16715.76 622.88 50431.12 88888.00 2024-01-05 17:37:13.907 005 16715.74 622.81 50431.09 88888.00 2024-01-05 17:37:14.407 005 16715.70 622.78 50431.04 88888.00 2024-01-05 17:37:14.907 005 16715.66 622.73 50431.06 88888.00 2024-01-05 17:37:15.407 005 16715.65 622.68 50431.05 88888.00 2024-01-05 17:37:15.907 005 16715.64 622.67 50431.01 88888.00 2024-01-05 17:37:16.407 005 16715.56 622.73 50431.06 88888.00 2024-01-05 17:37:16.907 005 16715.56 622.73 50431.09 88888.00 2024-01-05 17:37:17.407 005 16715.56 622.67 50431.11 88888.00 2024-01-05 17:37:17.907 005 16715.55 622.68 50431.15 88888.00 2024-01-05 17:37:18.407 005 16715.53 622.71 50431.14 88888.00 2024-01-05 17:37:18.907 005 16715.57 622.77 50431.18 88888.00 2024-01-05 17:37:19.407 005 16715.57 622.77 50431.15 88888.00 2024-01-05 17:37:19.907 005 16715.49 622.81 50431.14 88888.00 2024-01-05 17:37:20.407 005 16715.47 622.82 50431.11 88888.00 2024-01-05 17:37:20.907 005 16715.44 622.76 50431.11 88888.00 2024-01-05 17:37:21.407 005 16715.42 622.76 50431.11 88888.00 2024-01-05 17:37:21.907 005 16715.42 622.81 50431.11 88888.00 2024-01-05 17:37:22.407 005 16715.42 622.82 50431.13 88888.00 2024-01-05 17:37:22.907 005 16715.44 622.81 50431.10 88888.00 2024-01-05 17:37:23.407 005 16715.42 622.70 50431.02 88888.00 2024-01-05 17:37:23.907 005 16715.43 622.66 50431.00 88888.00 2024-01-05 17:37:24.407 005 16715.44 622.70 50431.01 88888.00 2024-01-05 17:37:24.907 005 16715.48 622.74 50430.96 88888.00 2024-01-05 17:37:25.407 005 16715.49 622.75 50431.01 88888.00 2024-01-05 17:37:25.907 005 16715.47 622.71 50431.09 88888.00 2024-01-05 17:37:26.407 005 16715.44 622.77 50431.04 88888.00 2024-01-05 17:37:26.907 005 16715.41 622.87 50431.08 88888.00 2024-01-05 17:37:27.407 005 16715.40 622.92 50431.05 88888.00 2024-01-05 17:37:27.907 005 16715.47 622.92 50431.12 88888.00 2024-01-05 17:37:28.407 005 16715.52 622.92 50431.12 88888.00 2024-01-05 17:37:28.907 005 16715.56 622.86 50431.13 88888.00 2024-01-05 17:37:29.407 005 16715.53 622.87 50431.16 88888.00 2024-01-05 17:37:29.907 005 16715.50 622.92 50431.09 88888.00 2024-01-05 17:37:30.407 005 16715.49 622.91 50431.10 88888.00 2024-01-05 17:37:30.907 005 16715.52 622.92 50431.12 88888.00 2024-01-05 17:37:31.407 005 16715.55 622.93 50431.15 88888.00 2024-01-05 17:37:31.907 005 16715.56 622.93 50431.15 88888.00 2024-01-05 17:37:32.407 005 16715.49 622.94 50431.18 88888.00 2024-01-05 17:37:32.907 005 16715.52 622.96 50431.15 88888.00 2024-01-05 17:37:33.407 005 16715.55 622.95 50431.12 88888.00 2024-01-05 17:37:33.907 005 16715.56 622.96 50431.15 88888.00 2024-01-05 17:37:34.408 005 16715.57 622.93 50431.18 88888.00 2024-01-05 17:37:34.908 005 16715.60 622.93 50431.19 88888.00 2024-01-05 17:37:35.408 005 16715.60 622.95 50431.19 88888.00 2024-01-05 17:37:35.908 005 16715.62 622.95 50431.09 88888.00 2024-01-05 17:37:36.408 005 16715.61 622.92 50431.10 88888.00 2024-01-05 17:37:36.908 005 16715.62 622.93 50431.13 88888.00 2024-01-05 17:37:37.408 005 16715.65 622.92 50431.12 88888.00 2024-01-05 17:37:37.908 005 16715.65 622.94 50431.05 88888.00 2024-01-05 17:37:38.408 005 16715.61 622.95 50430.99 88888.00 2024-01-05 17:37:38.908 005 16715.62 622.94 50430.97 88888.00 2024-01-05 17:37:39.408 005 16715.67 622.93 50430.96 88888.00 2024-01-05 17:37:39.908 005 16715.67 623.00 50430.96 88888.00 2024-01-05 17:37:40.408 005 16715.69 623.05 50430.95 88888.00 2024-01-05 17:37:40.908 005 16715.72 623.01 50431.00 88888.00 2024-01-05 17:37:41.408 005 16715.75 622.97 50431.02 88888.00 2024-01-05 17:37:41.908 005 16715.76 623.01 50431.08 88888.00 2024-01-05 17:37:42.408 005 16715.78 623.05 50431.11 88888.00 2024-01-05 17:37:42.908 005 16715.78 623.09 50431.08 88888.00 2024-01-05 17:37:43.408 005 16715.77 623.08 50431.06 88888.00 2024-01-05 17:37:43.908 005 16715.72 623.10 50431.09 88888.00 2024-01-05 17:37:44.408 005 16715.72 623.12 50431.14 88888.00 2024-01-05 17:37:44.908 005 16715.74 623.14 50431.09 88888.00 2024-01-05 17:37:45.408 005 16715.74 623.12 50431.06 88888.00 2024-01-05 17:37:45.908 005 16715.69 623.18 50431.08 88888.00 2024-01-05 17:37:46.408 005 16715.69 623.17 50431.09 88888.00 2024-01-05 17:37:46.908 005 16715.70 623.12 50431.10 88888.00 2024-01-05 17:37:47.408 005 16715.72 623.16 50431.09 88888.00 2024-01-05 17:37:47.908 005 16715.72 623.14 50431.08 88888.00 2024-01-05 17:37:48.408 005 16715.70 623.18 50431.05 88888.00 2024-01-05 17:37:48.908 005 16715.74 623.17 50431.05 88888.00 2024-01-05 17:37:49.408 005 16715.70 623.17 50431.01 88888.00 2024-01-05 17:37:49.908 005 16715.70 623.17 50431.03 88888.00 2024-01-05 17:37:50.908 005 16715.62 623.21 50431.15 88888.00 2024-01-05 17:37:51.408 005 16715.66 623.25 50431.08 88888.00 2024-01-05 17:37:51.908 005 16715.67 623.25 50431.06 88888.00 2024-01-05 17:37:52.408 005 16715.68 623.23 50431.05 88888.00 2024-01-05 17:37:52.908 005 16715.66 623.19 50431.05 88888.00 2024-01-05 17:37:53.408 005 16715.66 623.16 50430.97 88888.00 2024-01-05 17:37:53.908 005 16715.70 623.18 50430.95 88888.00 2024-01-05 17:37:54.408 005 16715.69 623.16 50431.00 88888.00 2024-01-05 17:37:54.908 005 16715.66 623.13 50431.05 88888.00 2024-01-05 17:37:55.408 005 16715.61 623.09 50431.03 88888.00 2024-01-05 17:37:55.908 005 16715.62 623.05 50431.03 88888.00 2024-01-05 17:37:56.408 005 16715.64 623.03 50431.09 88888.00 2024-01-05 17:37:56.908 005 16715.62 623.08 50431.13 88888.00 2024-01-05 17:37:57.408 005 16715.65 623.11 50431.18 88888.00 2024-01-05 17:37:57.908 005 16715.64 623.06 50431.18 88888.00 2024-01-05 17:37:58.408 005 16715.66 623.05 50431.15 88888.00 2024-01-05 17:37:58.908 005 16715.70 623.02 50431.18 88888.00 2024-01-05 17:37:59.408 005 16715.67 622.97 50431.25 88888.00 2024-01-05 17:37:59.908 005 16715.66 622.93 50431.20 88888.00 2024-01-05 17:38:00.408 005 16715.65 622.87 50431.13 88888.00 2024-01-05 17:38:00.909 005 16715.64 622.84 50431.12 88888.00 2024-01-05 17:38:01.409 005 16715.62 622.84 50431.12 88888.00 2024-01-05 17:38:01.909 005 16715.64 622.84 50431.20 88888.00 2024-01-05 17:38:02.409 005 16715.64 622.85 50431.14 88888.00 2024-01-05 17:38:02.909 005 16715.61 622.81 50431.11 88888.00 2024-01-05 17:38:03.409 005 16715.62 622.71 50431.06 88888.00 2024-01-05 17:38:03.909 005 16715.62 622.68 50431.04 88888.00 2024-01-05 17:38:04.409 005 16715.57 622.64 50431.03 88888.00 2024-01-05 17:38:04.909 005 16715.57 622.53 50430.96 88888.00 2024-01-05 17:38:05.409 005 16715.58 622.49 50430.93 88888.00 2024-01-05 17:38:05.909 005 16715.59 622.47 50430.97 88888.00 2024-01-05 17:38:06.409 005 16715.57 622.49 50431.06 88888.00 2024-01-05 17:38:06.909 005 16715.59 622.47 50431.15 88888.00 2024-01-05 17:38:07.409 005 16715.60 622.49 50431.15 88888.00 2024-01-05 17:38:07.909 005 16715.66 622.42 50431.15 88888.00 2024-01-05 17:38:08.409 005 16715.64 622.36 50431.14 88888.00 2024-01-05 17:38:08.909 005 16715.57 622.34 50431.12 88888.00 2024-01-05 17:38:09.409 005 16715.52 622.31 50431.08 88888.00 2024-01-05 17:38:09.909 005 16715.52 622.25 50430.99 88888.00 2024-01-05 17:38:10.409 005 16715.57 622.23 50430.97 88888.00 2024-01-05 17:38:10.909 005 16715.58 622.25 50431.06 88888.00 2024-01-05 17:38:11.409 005 16715.58 622.23 50431.08 88888.00 2024-01-05 17:38:11.909 005 16715.61 622.27 50431.11 88888.00 2024-01-05 17:38:12.409 005 16715.60 622.26 50431.19 88888.00 2024-01-05 17:38:12.909 005 16715.59 622.23 50431.08 88888.00 2024-01-05 17:38:13.409 005 16715.59 622.15 50431.03 88888.00 2024-01-05 17:38:13.909 005 16715.62 622.12 50431.03 88888.00 2024-01-05 17:38:14.409 005 16715.65 622.16 50431.02 88888.00 2024-01-05 17:38:14.909 005 16715.64 622.21 50431.09 88888.00 2024-01-05 17:38:15.409 005 16715.60 622.25 50431.16 88888.00 2024-01-05 17:38:15.909 005 16715.62 622.26 50431.16 88888.00 2024-01-05 17:38:16.409 005 16715.67 622.26 50431.15 88888.00 2024-01-05 17:38:16.909 005 16715.66 622.29 50431.11 88888.00 2024-01-05 17:38:17.409 005 16715.60 622.29 50431.11 88888.00 2024-01-05 17:38:17.909 005 16715.59 622.27 50431.08 88888.00 2024-01-05 17:38:18.409 005 16715.59 622.26 50431.02 88888.00 2024-01-05 17:38:18.909 005 16715.58 622.32 50431.08 88888.00 2024-01-05 17:38:19.409 005 16715.57 622.38 50431.09 88888.00 2024-01-05 17:38:19.909 005 16715.55 622.40 50431.13 88888.00 2024-01-05 17:38:20.909 005 16715.52 622.48 50431.19 88888.00 2024-01-05 17:38:21.409 005 16715.55 622.51 50431.12 88888.00 2024-01-05 17:38:21.909 005 16715.57 622.50 50431.10 88888.00 2024-01-05 17:38:22.409 005 16715.60 622.57 50431.06 88888.00 2024-01-05 17:38:22.909 005 16715.64 622.56 50431.02 88888.00 2024-01-05 17:38:23.409 005 16715.58 622.57 50430.97 88888.00 2024-01-05 17:38:23.909 005 16715.58 622.65 50430.97 88888.00 2024-01-05 17:38:24.409 005 16715.57 622.65 50430.97 88888.00 2024-01-05 17:38:24.909 005 16715.52 622.69 50431.04 88888.00 2024-01-05 17:38:25.409 005 16715.53 622.78 50431.09 88888.00 2024-01-05 17:38:25.909 005 16715.55 622.84 50431.15 88888.00 2024-01-05 17:38:26.409 005 16715.60 622.88 50431.15 88888.00 2024-01-05 17:38:26.909 005 16715.61 622.88 50431.06 88888.00 2024-01-05 17:38:27.409 005 16715.58 622.92 50431.05 88888.00 2024-01-05 17:38:27.909 005 16715.60 622.92 50431.06 88888.00 2024-01-05 17:38:28.409 005 16715.61 623.00 50431.09 88888.00 2024-01-05 17:38:28.909 005 16715.59 623.01 50431.10 88888.00 2024-01-05 17:38:29.409 005 16715.58 623.06 50431.13 88888.00 2024-01-05 17:38:29.909 005 16715.55 623.06 50431.13 88888.00 2024-01-05 17:38:30.409 005 16715.56 623.09 50431.10 88888.00 2024-01-05 17:38:30.910 005 16715.57 623.10 50431.11 88888.00 2024-01-05 17:38:31.410 005 16715.52 623.13 50431.10 88888.00 2024-01-05 17:38:31.910 005 16715.51 623.14 50431.09 88888.00 2024-01-05 17:38:32.410 005 16715.56 623.12 50431.09 88888.00 2024-01-05 17:38:32.910 005 16715.53 623.12 50431.09 88888.00 2024-01-05 17:38:33.410 005 16715.57 623.03 50431.05 88888.00 2024-01-05 17:38:33.910 005 16715.59 623.09 50431.09 88888.00 2024-01-05 17:38:34.410 005 16715.58 623.11 50431.16 88888.00 2024-01-05 17:38:34.910 005 16715.62 623.10 50431.13 88888.00 2024-01-05 17:38:35.410 005 16715.64 623.06 50431.13 88888.00 2024-01-05 17:38:35.910 005 16715.64 623.06 50431.12 88888.00 2024-01-05 17:38:36.410 005 16715.66 623.02 50431.15 88888.00 2024-01-05 17:38:36.910 005 16715.66 622.99 50431.15 88888.00 2024-01-05 17:38:37.410 005 16715.65 622.97 50431.09 88888.00 2024-01-05 17:38:37.910 005 16715.66 622.99 50431.13 88888.00 2024-01-05 17:38:38.410 005 16715.66 622.97 50431.10 88888.00 2024-01-05 17:38:38.910 005 16715.67 622.88 50431.10 88888.00 2024-01-05 17:38:39.410 005 16715.68 622.84 50431.06 88888.00 2024-01-05 17:38:39.910 005 16715.70 622.77 50431.01 88888.00 2024-01-05 17:38:40.410 005 16715.73 622.76 50430.99 88888.00 2024-01-05 17:38:40.910 005 16715.74 622.66 50430.95 88888.00 2024-01-05 17:38:41.410 005 16715.69 622.61 50430.95 88888.00 2024-01-05 17:38:41.910 005 16715.67 622.66 50430.94 88888.00 2024-01-05 17:38:42.410 005 16715.68 622.61 50430.99 88888.00 2024-01-05 17:38:42.910 005 16715.75 622.60 50431.08 88888.00 2024-01-05 17:38:43.410 005 16715.70 622.60 50431.12 88888.00 2024-01-05 17:38:43.910 005 16715.68 622.57 50431.14 88888.00 2024-01-05 17:38:44.410 005 16715.69 622.57 50431.10 88888.00 2024-01-05 17:38:44.910 005 16715.69 622.51 50431.04 88888.00 2024-01-05 17:38:45.410 005 16715.70 622.44 50430.99 88888.00 2024-01-05 17:38:45.910 005 16715.66 622.42 50430.95 88888.00 2024-01-05 17:38:46.410 005 16715.65 622.42 50430.92 88888.00 2024-01-05 17:38:46.910 005 16715.69 622.40 50430.87 88888.00 2024-01-05 17:38:47.410 005 16715.73 622.38 50430.88 88888.00 2024-01-05 17:38:47.910 005 16715.74 622.38 50430.99 88888.00 2024-01-05 17:38:48.410 005 16715.72 622.33 50431.06 88888.00 2024-01-05 17:38:48.910 005 16715.73 622.29 50431.05 88888.00 2024-01-05 17:38:49.410 005 16715.74 622.24 50430.95 88888.00 2024-01-05 17:38:49.910 005 16715.70 622.21 50430.93 88888.00 2024-01-05 17:38:50.410 005 16715.73 622.14 50430.92 88888.00 2024-01-05 17:38:50.910 005 16715.75 622.15 50430.99 88888.00 2024-01-05 17:38:51.410 005 16715.70 622.22 50431.06 88888.00 2024-01-05 17:38:51.910 005 16715.66 622.22 50431.06 88888.00 2024-01-05 17:38:52.410 005 16715.65 622.21 50431.14 88888.00 2024-01-05 17:38:52.910 005 16715.61 622.17 50431.09 88888.00 2024-01-05 17:38:53.410 005 16715.60 622.15 50430.95 88888.00 2024-01-05 17:38:53.910 005 16715.61 622.13 50430.88 88888.00 2024-01-05 17:38:54.410 005 16715.61 622.17 50430.93 88888.00 2024-01-05 17:38:54.910 005 16715.62 622.22 50430.96 88888.00 2024-01-05 17:38:55.410 005 16715.62 622.19 50431.00 88888.00 2024-01-05 17:38:55.910 005 16715.61 622.18 50430.97 88888.00 2024-01-05 17:38:56.410 005 16715.60 622.16 50430.90 88888.00 2024-01-05 17:38:56.910 005 16715.62 622.14 50430.82 88888.00 2024-01-05 17:38:57.410 005 16715.60 622.17 50430.79 88888.00 2024-01-05 17:38:57.910 005 16715.59 622.17 50430.93 88888.00 2024-01-05 17:38:58.410 005 16715.59 622.21 50431.02 88888.00 2024-01-05 17:38:58.910 005 16715.55 622.23 50430.96 88888.00 2024-01-05 17:38:59.410 005 16715.50 622.22 50430.84 88888.00 2024-01-05 17:38:59.910 005 16715.48 622.18 50430.84 88888.00 2024-01-05 17:39:00.410 005 16715.48 622.18 50430.82 88888.00 2024-01-05 17:39:00.911 005 16715.50 622.22 50430.84 88888.00 2024-01-05 17:39:01.411 005 16715.46 622.27 50430.93 88888.00 2024-01-05 17:39:01.911 005 16715.44 622.29 50431.00 88888.00 2024-01-05 17:39:02.411 005 16715.43 622.25 50430.93 88888.00 2024-01-05 17:39:02.911 005 16715.40 622.25 50430.82 88888.00 2024-01-05 17:39:03.411 005 16715.39 622.26 50430.79 88888.00 2024-01-05 17:39:03.911 005 16715.39 622.31 50430.81 88888.00 2024-01-05 17:39:04.411 005 16715.39 622.39 50430.86 88888.00 2024-01-05 17:39:04.911 005 16715.35 622.42 50430.97 88888.00 2024-01-05 17:39:05.411 005 16715.38 622.38 50431.04 88888.00 2024-01-05 17:39:05.911 005 16715.37 622.35 50430.97 88888.00 2024-01-05 17:39:06.411 005 16715.37 622.35 50430.92 88888.00 2024-01-05 17:39:06.911 005 16715.38 622.33 50430.93 88888.00 2024-01-05 17:39:07.411 005 16715.38 622.30 50430.94 88888.00 2024-01-05 17:39:07.911 005 16715.35 622.33 50430.93 88888.00 2024-01-05 17:39:08.411 005 16715.32 622.39 50431.04 88888.00 2024-01-05 17:39:08.911 005 16715.33 622.47 50431.15 88888.00 2024-01-05 17:39:09.411 005 16715.29 622.51 50431.20 88888.00 2024-01-05 17:39:09.911 005 16715.25 622.57 50431.16 88888.00 2024-01-05 17:39:10.411 005 16715.23 622.56 50431.05 88888.00 2024-01-05 17:39:10.911 005 16715.22 622.53 50430.99 88888.00 2024-01-05 17:39:11.411 005 16715.25 622.51 50430.97 88888.00 2024-01-05 17:39:12.411 005 16715.23 622.53 50430.92 88888.00 2024-01-05 17:39:12.911 005 16715.21 622.53 50430.97 88888.00 2024-01-05 17:39:13.411 005 16715.17 622.58 50431.08 88888.00 2024-01-05 17:39:13.911 005 16715.20 622.62 50431.11 88888.00 2024-01-05 17:39:14.411 005 16715.17 622.66 50431.13 88888.00 2024-01-05 17:39:14.911 005 16715.13 622.64 50431.13 88888.00 2024-01-05 17:39:15.411 005 16715.12 622.65 50431.14 88888.00 2024-01-05 17:39:15.911 005 16715.08 622.64 50431.11 88888.00 2024-01-05 17:39:16.411 005 16715.06 622.65 50431.12 88888.00 2024-01-05 17:39:16.911 005 16715.06 622.61 50431.11 88888.00 2024-01-05 17:39:17.411 005 16715.03 622.65 50431.11 88888.00 2024-01-05 17:39:17.911 005 16715.02 622.65 50431.02 88888.00 2024-01-05 17:39:18.411 005 16714.99 622.65 50431.04 88888.00 2024-01-05 17:39:18.911 005 16714.96 622.69 50431.02 88888.00 2024-01-05 17:39:19.411 005 16714.94 622.68 50431.00 88888.00 2024-01-05 17:39:19.911 005 16714.93 622.68 50431.01 88888.00 2024-01-05 17:39:20.411 005 16714.91 622.71 50430.99 88888.00 2024-01-05 17:39:20.911 005 16714.91 622.77 50431.00 88888.00 2024-01-05 17:39:21.411 005 16714.94 622.83 50430.99 88888.00 2024-01-05 17:39:22.411 005 16714.89 622.84 50431.05 88888.00 2024-01-05 17:39:22.911 005 16714.93 622.88 50431.09 88888.00 2024-01-05 17:39:23.411 005 16714.91 622.90 50431.15 88888.00 2024-01-05 17:39:23.911 005 16714.89 622.91 50431.19 88888.00 2024-01-05 17:39:24.411 005 16714.85 622.84 50431.15 88888.00 2024-01-05 17:39:24.911 005 16714.84 622.83 50431.15 88888.00 2024-01-05 17:39:25.411 005 16714.82 622.83 50431.14 88888.00 2024-01-05 17:39:25.911 005 16714.78 622.77 50431.06 88888.00 2024-01-05 17:39:26.411 005 16714.73 622.74 50431.09 88888.00 2024-01-05 17:39:26.911 005 16714.73 622.71 50431.06 88888.00 2024-01-05 17:39:27.412 005 16714.73 622.73 50431.01 88888.00 2024-01-05 17:39:27.912 005 16714.71 622.68 50430.93 88888.00 2024-01-05 17:39:28.412 005 16714.71 622.67 50430.95 88888.00 2024-01-05 17:39:28.912 005 16714.70 622.67 50430.95 88888.00 2024-01-05 17:39:29.412 005 16714.68 622.70 50431.01 88888.00 2024-01-05 17:39:29.912 005 16714.67 622.73 50431.08 88888.00 2024-01-05 17:39:30.412 005 16714.64 622.69 50431.09 88888.00 2024-01-05 17:39:30.912 005 16714.63 622.68 50431.16 88888.00 2024-01-05 17:39:31.412 005 16714.64 622.65 50431.18 88888.00 2024-01-05 17:39:31.912 005 16714.64 622.67 50431.19 88888.00 2024-01-05 17:39:32.412 005 16714.62 622.67 50431.14 88888.00 2024-01-05 17:39:32.912 005 16714.60 622.65 50431.13 88888.00 2024-01-05 17:39:33.412 005 16714.60 622.60 50431.16 88888.00 2024-01-05 17:39:33.912 005 16714.60 622.60 50431.08 88888.00 2024-01-05 17:39:34.412 005 16714.55 622.58 50431.05 88888.00 2024-01-05 17:39:34.912 005 16714.53 622.53 50431.02 88888.00 2024-01-05 17:39:35.412 005 16714.50 622.49 50431.00 88888.00 2024-01-05 17:39:35.912 005 16714.53 622.48 50431.03 88888.00 2024-01-05 17:39:36.412 005 16714.55 622.48 50431.05 88888.00 2024-01-05 17:39:36.912 005 16714.54 622.48 50431.06 88888.00 2024-01-05 17:39:37.412 005 16714.53 622.48 50431.14 88888.00 2024-01-05 17:39:37.912 005 16714.51 622.50 50431.16 88888.00 2024-01-05 17:39:38.412 005 16714.49 622.49 50431.09 88888.00 2024-01-05 17:39:38.912 005 16714.46 622.47 50431.01 88888.00 2024-01-05 17:39:39.412 005 16714.46 622.39 50431.00 88888.00 2024-01-05 17:39:39.912 005 16714.51 622.34 50430.94 88888.00 2024-01-05 17:39:40.412 005 16714.50 622.34 50431.00 88888.00 2024-01-05 17:39:40.912 005 16714.54 622.27 50431.06 88888.00 2024-01-05 17:39:41.412 005 16714.52 622.26 50431.13 88888.00 2024-01-05 17:39:42.412 005 16714.49 622.30 50431.12 88888.00 2024-01-05 17:39:42.912 005 16714.46 622.29 50431.10 88888.00 2024-01-05 17:39:43.412 005 16714.51 622.23 50431.04 88888.00 2024-01-05 17:39:43.912 005 16714.50 622.22 50430.94 88888.00 2024-01-05 17:39:44.412 005 16714.53 622.21 50430.91 88888.00 2024-01-05 17:39:44.912 005 16714.59 622.21 50431.00 88888.00 2024-01-05 17:39:45.412 005 16714.58 622.23 50431.05 88888.00 2024-01-05 17:39:45.912 005 16714.52 622.24 50431.12 88888.00 2024-01-05 17:39:46.412 005 16714.53 622.25 50431.10 88888.00 2024-01-05 17:39:46.912 005 16714.54 622.22 50431.06 88888.00 2024-01-05 17:39:47.412 005 16714.54 622.19 50430.99 88888.00 2024-01-05 17:39:47.912 005 16714.53 622.16 50430.96 88888.00 2024-01-05 17:39:48.412 005 16714.51 622.14 50430.99 88888.00 2024-01-05 17:39:48.912 005 16714.52 622.15 50431.11 88888.00 2024-01-05 17:39:49.412 005 16714.53 622.18 50431.10 88888.00 2024-01-05 17:39:49.912 005 16714.52 622.19 50431.09 88888.00 2024-01-05 17:39:50.412 005 16714.58 622.19 50431.04 88888.00 2024-01-05 17:39:50.912 005 16714.63 622.17 50430.94 88888.00 2024-01-05 17:39:51.412 005 16714.60 622.14 50430.97 88888.00 2024-01-05 17:39:51.912 005 16714.62 622.15 50430.96 88888.00 2024-01-05 17:39:52.413 005 16714.60 622.17 50431.00 88888.00 2024-01-05 17:39:52.913 005 16714.59 622.21 50431.02 88888.00 2024-01-05 17:39:53.413 005 16714.56 622.18 50431.02 88888.00 2024-01-05 17:39:53.913 005 16714.56 622.14 50430.97 88888.00 2024-01-05 17:39:54.413 005 16714.51 622.13 50430.90 88888.00 2024-01-05 17:39:54.913 005 16714.50 622.12 50430.91 88888.00 2024-01-05 17:39:55.413 005 16714.51 622.10 50430.97 88888.00 2024-01-05 17:39:55.913 005 16714.46 622.13 50431.09 88888.00 2024-01-05 17:39:56.413 005 16714.46 622.17 50431.11 88888.00 2024-01-05 17:39:56.913 005 16714.47 622.18 50431.13 88888.00 2024-01-05 17:39:57.413 005 16714.46 622.15 50431.06 88888.00 2024-01-05 17:39:57.913 005 16714.46 622.10 50430.91 88888.00 2024-01-05 17:39:58.413 005 16714.40 622.12 50430.91 88888.00 2024-01-05 17:39:58.913 005 16714.40 622.18 50431.01 88888.00 2024-01-05 17:39:59.413 005 16714.38 622.25 50431.12 88888.00 2024-01-05 17:39:59.913 005 16714.40 622.25 50431.15 88888.00 2024-01-05 17:40:00.413 005 16714.30 622.26 50431.12 88888.00 2024-01-05 17:40:00.913 005 16714.28 622.24 50431.08 88888.00 2024-01-05 17:40:01.413 005 16714.26 622.24 50431.04 88888.00 2024-01-05 17:40:01.913 005 16714.24 622.27 50430.93 88888.00 2024-01-05 17:40:02.413 005 16714.23 622.32 50430.96 88888.00 2024-01-05 17:40:02.913 005 16714.23 622.40 50431.01 88888.00 2024-01-05 17:40:03.413 005 16714.19 622.48 50431.05 88888.00 2024-01-05 17:40:03.913 005 16714.20 622.55 50431.06 88888.00 2024-01-05 17:40:04.413 005 16714.17 622.59 50431.08 88888.00 2024-01-05 17:40:04.913 005 16714.16 622.64 50431.05 88888.00 2024-01-05 17:40:05.413 005 16714.20 622.68 50431.06 88888.00 2024-01-05 17:40:05.913 005 16714.21 622.71 50431.09 88888.00 2024-01-05 17:40:06.413 005 16714.18 622.74 50431.13 88888.00 2024-01-05 17:40:06.913 005 16714.15 622.69 50431.11 88888.00 2024-01-05 17:40:07.413 005 16714.14 622.69 50431.06 88888.00 2024-01-05 17:40:07.913 005 16714.16 622.77 50430.99 88888.00 2024-01-05 17:40:08.413 005 16714.17 622.79 50430.99 88888.00 2024-01-05 17:40:08.913 005 16714.12 622.84 50430.97 88888.00 2024-01-05 17:40:09.413 005 16714.12 622.86 50431.01 88888.00 2024-01-05 17:40:09.913 005 16714.14 622.94 50431.06 88888.00 2024-01-05 17:40:10.413 005 16714.17 623.00 50431.10 88888.00 2024-01-05 17:40:10.913 005 16714.14 623.02 50431.08 88888.00 2024-01-05 17:40:11.413 005 16714.12 623.06 50431.09 88888.00 2024-01-05 17:40:11.913 005 16714.11 623.09 50431.06 88888.00 2024-01-05 17:40:12.413 005 16714.09 623.09 50431.06 88888.00 2024-01-05 17:40:12.913 005 16714.07 623.11 50431.09 88888.00 2024-01-05 17:40:13.413 005 16714.09 623.16 50431.06 88888.00 2024-01-05 17:40:13.913 005 16714.12 623.23 50431.10 88888.00 2024-01-05 17:40:14.413 005 16714.18 623.26 50431.12 88888.00 2024-01-05 17:40:14.913 005 16714.16 623.27 50431.11 88888.00 2024-01-05 17:40:15.413 005 16714.16 623.25 50431.08 88888.00 2024-01-05 17:40:15.913 005 16714.16 623.26 50431.08 88888.00 2024-01-05 17:40:16.413 005 16714.15 623.19 50431.09 88888.00 2024-01-05 17:40:16.913 005 16714.10 623.17 50431.15 88888.00 2024-01-05 17:40:17.413 005 16714.11 623.18 50431.12 88888.00 2024-01-05 17:40:17.913 005 16714.15 623.18 50431.06 88888.00 2024-01-05 17:40:18.413 005 16714.16 623.17 50431.04 88888.00 2024-01-05 17:40:18.913 005 16714.18 623.19 50431.04 88888.00 2024-01-05 17:40:19.413 005 16714.15 623.22 50431.03 88888.00 2024-01-05 17:40:19.913 005 16714.12 623.20 50431.02 88888.00 2024-01-05 17:40:20.404 005 16714.16 623.14 50431.05 88888.00 2024-01-05 17:40:20.904 005 16714.20 623.10 50431.04 88888.00 2024-01-05 17:40:21.404 005 16714.20 623.11 50431.03 88888.00 2024-01-05 17:40:21.904 005 16714.24 623.12 50431.08 88888.00 2024-01-05 17:40:22.404 005 16714.23 623.08 50431.13 88888.00 2024-01-05 17:40:22.904 005 16714.25 623.02 50431.09 88888.00 2024-01-05 17:40:23.404 005 16714.30 623.00 50431.05 88888.00 2024-01-05 17:40:23.904 005 16714.29 622.93 50431.10 88888.00 2024-01-05 17:40:24.404 005 16714.32 622.91 50431.11 88888.00 2024-01-05 17:40:24.904 005 16714.30 622.87 50431.10 88888.00 2024-01-05 17:40:25.404 005 16714.33 622.84 50431.13 88888.00 2024-01-05 17:40:25.904 005 16714.34 622.83 50431.12 88888.00 2024-01-05 17:40:26.404 005 16714.33 622.76 50431.10 88888.00 2024-01-05 17:40:26.904 005 16714.32 622.70 50431.04 88888.00 2024-01-05 17:40:27.404 005 16714.38 622.64 50431.09 88888.00 2024-01-05 17:40:27.904 005 16714.37 622.56 50431.06 88888.00 2024-01-05 17:40:28.404 005 16714.38 622.50 50431.06 88888.00 2024-01-05 17:40:28.904 005 16714.40 622.49 50431.03 88888.00 2024-01-05 17:40:29.404 005 16714.43 622.41 50431.03 88888.00 2024-01-05 17:40:29.904 005 16714.44 622.32 50431.00 88888.00 2024-01-05 17:40:30.404 005 16714.45 622.33 50431.02 88888.00 2024-01-05 17:40:30.904 005 16714.49 622.33 50431.11 88888.00 2024-01-05 17:40:31.404 005 16714.46 622.32 50431.12 88888.00 2024-01-05 17:40:31.904 005 16714.49 622.29 50431.15 88888.00 2024-01-05 17:40:32.404 005 16714.47 622.30 50431.13 88888.00 2024-01-05 17:40:32.904 005 16714.43 622.24 50431.04 88888.00 2024-01-05 17:40:33.404 005 16714.46 622.16 50430.97 88888.00 2024-01-05 17:40:33.904 005 16714.49 622.16 50430.85 88888.00 2024-01-05 17:40:34.404 005 16714.49 622.21 50430.85 88888.00 2024-01-05 17:40:34.904 005 16714.51 622.24 50430.96 88888.00 2024-01-05 17:40:35.404 005 16714.60 622.22 50431.03 88888.00 2024-01-05 17:40:35.904 005 16714.58 622.18 50430.99 88888.00 2024-01-05 17:40:36.404 005 16714.55 622.17 50430.93 88888.00 2024-01-05 17:40:36.904 005 16714.59 622.13 50430.88 88888.00 2024-01-05 17:40:37.404 005 16714.61 622.13 50430.85 88888.00 2024-01-05 17:40:37.904 005 16714.68 622.14 50430.88 88888.00 2024-01-05 17:40:38.404 005 16714.68 622.14 50430.95 88888.00 2024-01-05 17:40:38.904 005 16714.64 622.16 50430.95 88888.00 2024-01-05 17:40:39.404 005 16714.59 622.15 50430.81 88888.00 2024-01-05 17:40:39.904 005 16714.63 622.13 50430.75 88888.00 2024-01-05 17:40:40.404 005 16714.67 622.15 50430.84 88888.00 2024-01-05 17:40:40.904 005 16714.69 622.27 50430.93 88888.00 2024-01-05 17:40:41.404 005 16714.69 622.39 50430.96 88888.00 2024-01-05 17:40:41.904 005 16714.69 622.44 50430.94 88888.00 2024-01-05 17:40:42.404 005 16714.71 622.40 50430.92 88888.00 2024-01-05 17:40:42.904 005 16714.70 622.40 50430.85 88888.00 2024-01-05 17:40:43.404 005 16714.70 622.43 50430.79 88888.00 2024-01-05 17:40:43.904 005 16714.74 622.45 50430.79 88888.00 2024-01-05 17:40:44.404 005 16714.78 622.52 50430.84 88888.00 2024-01-05 17:40:44.904 005 16714.79 622.58 50430.94 88888.00 2024-01-05 17:40:45.404 005 16714.82 622.64 50430.93 88888.00 2024-01-05 17:40:45.904 005 16714.85 622.70 50430.95 88888.00 2024-01-05 17:40:46.404 005 16714.87 622.73 50430.97 88888.00 2024-01-05 17:40:46.904 005 16714.86 622.77 50430.91 88888.00 2024-01-05 17:40:47.404 005 16714.87 622.76 50430.87 88888.00 2024-01-05 17:40:47.904 005 16714.94 622.74 50430.79 88888.00 2024-01-05 17:40:48.404 005 16714.94 622.75 50430.76 88888.00 2024-01-05 17:40:48.904 005 16714.91 622.82 50430.81 88888.00 2024-01-05 17:40:49.404 005 16714.95 622.91 50430.86 88888.00 2024-01-05 17:40:49.904 005 16714.98 622.94 50430.92 88888.00 2024-01-05 17:40:50.405 005 16715.03 623.01 50430.90 88888.00 2024-01-05 17:40:50.905 005 16715.03 623.09 50430.87 88888.00 2024-01-05 17:40:51.405 005 16715.04 623.13 50430.95 88888.00 2024-01-05 17:40:51.905 005 16715.09 623.14 50430.95 88888.00 2024-01-05 17:40:52.405 005 16715.13 623.19 50430.92 88888.00 2024-01-05 17:40:52.905 005 16715.16 623.23 50430.86 88888.00 2024-01-05 17:40:53.405 005 16715.17 623.26 50430.92 88888.00 2024-01-05 17:40:53.905 005 16715.20 623.28 50430.96 88888.00 2024-01-05 17:40:54.405 005 16715.21 623.31 50430.97 88888.00 2024-01-05 17:40:54.905 005 16715.25 623.32 50430.96 88888.00 2024-01-05 17:40:55.405 005 16715.25 623.30 50430.97 88888.00 2024-01-05 17:40:55.905 005 16715.25 623.36 50430.95 88888.00 2024-01-05 17:40:56.405 005 16715.26 623.38 50430.91 88888.00 2024-01-05 17:40:56.905 005 16715.23 623.39 50430.91 88888.00 2024-01-05 17:40:57.405 005 16715.25 623.42 50431.02 88888.00 2024-01-05 17:40:57.905 005 16715.29 623.38 50431.01 88888.00 2024-01-05 17:40:58.405 005 16715.30 623.37 50430.99 88888.00 2024-01-05 17:40:58.905 005 16715.30 623.34 50431.02 88888.00 2024-01-05 17:40:59.405 005 16715.30 623.37 50431.00 88888.00 2024-01-05 17:40:59.905 005 16715.30 623.42 50431.00 88888.00 2024-01-05 17:41:00.405 005 16715.32 623.45 50430.97 88888.00 2024-01-05 17:41:00.905 005 16715.32 623.46 50430.96 88888.00 2024-01-05 17:41:01.405 005 16715.33 623.45 50430.97 88888.00 2024-01-05 17:41:01.905 005 16715.35 623.48 50430.97 88888.00 2024-01-05 17:41:02.405 005 16715.31 623.51 50430.95 88888.00 2024-01-05 17:41:02.905 005 16715.31 623.49 50430.92 88888.00 2024-01-05 17:41:03.905 005 16715.34 623.44 50430.88 88888.00 2024-01-05 17:41:04.405 005 16715.31 623.42 50430.82 88888.00 2024-01-05 17:41:04.905 005 16715.33 623.38 50430.84 88888.00 2024-01-05 17:41:05.405 005 16715.37 623.36 50430.86 88888.00 2024-01-05 17:41:05.905 005 16715.38 623.37 50430.84 88888.00 2024-01-05 17:41:06.405 005 16715.34 623.36 50430.78 88888.00 2024-01-05 17:41:06.905 005 16715.34 623.35 50430.77 88888.00 2024-01-05 17:41:07.405 005 16715.33 623.36 50430.83 88888.00 2024-01-05 17:41:07.905 005 16715.31 623.36 50430.83 88888.00 2024-01-05 17:41:08.405 005 16715.30 623.34 50430.82 88888.00 2024-01-05 17:41:08.905 005 16715.30 623.35 50430.79 88888.00 2024-01-05 17:41:09.405 005 16715.29 623.38 50430.79 88888.00 2024-01-05 17:41:09.905 005 16715.30 623.37 50430.79 88888.00 2024-01-05 17:41:10.405 005 16715.30 623.36 50430.78 88888.00 2024-01-05 17:41:10.905 005 16715.30 623.38 50430.82 88888.00 2024-01-05 17:41:11.405 005 16715.30 623.37 50430.85 88888.00 2024-01-05 17:41:11.905 005 16715.31 623.35 50430.84 88888.00 2024-01-05 17:41:12.405 005 16715.31 623.37 50430.84 88888.00 2024-01-05 17:41:12.905 005 16715.33 623.36 50430.85 88888.00 2024-01-05 17:41:13.405 005 16715.33 623.32 50430.84 88888.00 2024-01-05 17:41:13.905 005 16715.30 623.31 50430.84 88888.00 2024-01-05 17:41:14.405 005 16715.31 623.39 50430.91 88888.00 2024-01-05 17:41:14.905 005 16715.33 623.44 50430.88 88888.00 2024-01-05 17:41:15.405 005 16715.35 623.44 50430.83 88888.00 2024-01-05 17:41:15.905 005 16715.31 623.40 50430.85 88888.00 2024-01-05 17:41:16.405 005 16715.30 623.44 50430.91 88888.00 2024-01-05 17:41:16.905 005 16715.30 623.48 50430.92 88888.00 2024-01-05 17:41:17.405 005 16715.32 623.47 50430.84 88888.00 2024-01-05 17:41:17.905 005 16715.31 623.38 50430.77 88888.00 2024-01-05 17:41:18.405 005 16715.30 623.39 50430.79 88888.00 2024-01-05 17:41:18.906 005 16715.33 623.39 50430.78 88888.00 2024-01-05 17:41:19.406 005 16715.32 623.39 50430.85 88888.00 2024-01-05 17:41:19.906 005 16715.30 623.39 50430.86 88888.00 2024-01-05 17:41:20.406 005 16715.30 623.43 50430.86 88888.00 2024-01-05 17:41:20.906 005 16715.30 623.40 50430.86 88888.00 2024-01-05 17:41:21.406 005 16715.28 623.35 50430.81 88888.00 2024-01-05 17:41:21.906 005 16715.29 623.37 50430.79 88888.00 2024-01-05 17:41:22.406 005 16715.29 623.31 50430.82 88888.00 2024-01-05 17:41:22.906 005 16715.25 623.32 50430.85 88888.00 2024-01-05 17:41:23.406 005 16715.25 623.30 50430.87 88888.00 2024-01-05 17:41:23.906 005 16715.22 623.34 50430.84 88888.00 2024-01-05 17:41:24.406 005 16715.18 623.31 50430.84 88888.00 2024-01-05 17:41:24.906 005 16715.20 623.26 50430.86 88888.00 2024-01-05 17:41:25.406 005 16715.20 623.17 50430.86 88888.00 2024-01-05 17:41:25.906 005 16715.20 623.14 50430.87 88888.00 2024-01-05 17:41:26.406 005 16715.17 623.13 50430.87 88888.00 2024-01-05 17:41:26.906 005 16715.15 623.11 50430.88 88888.00 2024-01-05 17:41:27.406 005 16715.12 623.12 50430.87 88888.00 2024-01-05 17:41:27.906 005 16715.13 623.11 50430.90 88888.00 2024-01-05 17:41:28.406 005 16715.12 623.05 50430.87 88888.00 2024-01-05 17:41:28.906 005 16715.07 622.99 50430.88 88888.00 2024-01-05 17:41:29.406 005 16715.07 622.94 50430.92 88888.00 2024-01-05 17:41:29.906 005 16715.03 622.84 50430.84 88888.00 2024-01-05 17:41:30.406 005 16714.98 622.77 50430.76 88888.00 2024-01-05 17:41:30.906 005 16714.94 622.75 50430.74 88888.00 2024-01-05 17:41:31.906 005 16714.88 622.60 50430.67 88888.00 2024-01-05 17:41:32.406 005 16714.85 622.60 50430.75 88888.00 2024-01-05 17:41:32.906 005 16714.84 622.64 50430.81 88888.00 2024-01-05 17:41:33.906 005 16714.77 622.48 50430.83 88888.00 2024-01-05 17:41:34.406 005 16714.71 622.43 50430.75 88888.00 2024-01-05 17:41:34.906 005 16714.73 622.34 50430.64 88888.00 2024-01-05 17:41:35.406 005 16714.74 622.33 50430.66 88888.00 2024-01-05 17:41:35.906 005 16714.76 622.33 50430.75 88888.00 2024-01-05 17:41:36.406 005 16714.70 622.33 50430.85 88888.00 2024-01-05 17:41:36.906 005 16714.67 622.27 50430.87 88888.00 2024-01-05 17:41:37.406 005 16714.69 622.23 50430.86 88888.00 2024-01-05 17:41:37.906 005 16714.72 622.21 50430.79 88888.00 2024-01-05 17:41:38.406 005 16714.65 622.19 50430.75 88888.00 2024-01-05 17:41:38.906 005 16714.61 622.19 50430.86 88888.00 2024-01-05 17:41:39.406 005 16714.60 622.22 50430.97 88888.00 2024-01-05 17:41:39.906 005 16714.60 622.18 50431.02 88888.00 2024-01-05 17:41:40.406 005 16714.60 622.14 50430.95 88888.00 2024-01-05 17:41:40.906 005 16714.54 622.17 50430.86 88888.00 2024-01-05 17:41:41.406 005 16714.52 622.14 50430.74 88888.00 2024-01-05 17:41:41.906 005 16714.51 622.15 50430.77 88888.00 2024-01-05 17:41:42.406 005 16714.52 622.19 50430.91 88888.00 2024-01-05 17:41:42.906 005 16714.53 622.16 50430.95 88888.00 2024-01-05 17:41:43.406 005 16714.49 622.09 50430.91 88888.00 2024-01-05 17:41:43.906 005 16714.49 622.10 50430.81 88888.00 2024-01-05 17:41:44.406 005 16714.46 622.09 50430.75 88888.00 2024-01-05 17:41:44.906 005 16714.49 622.08 50430.79 88888.00 2024-01-05 17:41:45.406 005 16714.54 622.13 50430.92 88888.00 2024-01-05 17:41:45.906 005 16714.58 622.18 50430.92 88888.00 2024-01-05 17:41:46.406 005 16714.54 622.15 50430.88 88888.00 2024-01-05 17:41:46.906 005 16714.53 622.14 50430.84 88888.00 2024-01-05 17:41:47.406 005 16714.52 622.15 50430.83 88888.00 2024-01-05 17:41:47.906 005 16714.54 622.18 50430.85 88888.00 2024-01-05 17:41:48.406 005 16714.56 622.21 50430.90 88888.00 2024-01-05 17:41:48.907 005 16714.54 622.24 50430.99 88888.00 2024-01-05 17:41:49.407 005 16714.53 622.19 50430.94 88888.00 2024-01-05 17:41:49.907 005 16714.55 622.22 50430.87 88888.00 2024-01-05 17:41:50.407 005 16714.55 622.19 50430.85 88888.00 2024-01-05 17:41:50.907 005 16714.55 622.21 50430.83 88888.00 2024-01-05 17:41:51.407 005 16714.60 622.26 50430.83 88888.00 2024-01-05 17:41:51.907 005 16714.62 622.31 50430.91 88888.00 2024-01-05 17:41:52.407 005 16714.60 622.35 50430.92 88888.00 2024-01-05 17:41:52.907 005 16714.59 622.33 50430.94 88888.00 2024-01-05 17:41:53.907 005 16714.61 622.34 50430.85 88888.00 2024-01-05 17:41:54.407 005 16714.64 622.41 50430.86 88888.00 2024-01-05 17:41:54.907 005 16714.69 622.42 50430.92 88888.00 2024-01-05 17:41:55.407 005 16714.65 622.45 50430.96 88888.00 2024-01-05 17:41:55.907 005 16714.67 622.49 50431.05 88888.00 2024-01-05 17:41:56.407 005 16714.72 622.52 50431.03 88888.00 2024-01-05 17:41:56.907 005 16714.69 622.52 50430.99 88888.00 2024-01-05 17:41:57.407 005 16714.67 622.51 50430.92 88888.00 2024-01-05 17:41:57.907 005 16714.68 622.52 50430.90 88888.00 2024-01-05 17:41:58.407 005 16714.67 622.52 50430.86 88888.00 2024-01-05 17:41:58.907 005 16714.68 622.55 50430.86 88888.00 2024-01-05 17:41:59.407 005 16714.65 622.56 50430.90 88888.00 2024-01-05 17:41:59.907 005 16714.72 622.61 50430.88 88888.00 2024-01-05 17:42:00.407 005 16714.73 622.73 50430.88 88888.00 2024-01-05 17:42:00.907 005 16714.71 622.76 50431.00 88888.00 2024-01-05 17:42:01.907 005 16714.70 622.77 50430.94 88888.00 2024-01-05 17:42:02.407 005 16714.74 622.79 50430.95 88888.00 2024-01-05 17:42:02.907 005 16714.79 622.79 50430.85 88888.00 2024-01-05 17:42:03.407 005 16714.81 622.81 50430.82 88888.00 2024-01-05 17:42:03.907 005 16714.78 622.78 50430.84 88888.00 2024-01-05 17:42:04.407 005 16714.76 622.82 50430.87 88888.00 2024-01-05 17:42:04.907 005 16714.76 622.87 50430.86 88888.00 2024-01-05 17:42:05.407 005 16714.76 622.86 50430.90 88888.00 2024-01-05 17:42:05.907 005 16714.79 622.95 50430.88 88888.00 2024-01-05 17:42:06.407 005 16714.81 623.00 50430.93 88888.00 2024-01-05 17:42:06.907 005 16714.81 623.03 50430.93 88888.00 2024-01-05 17:42:07.407 005 16714.80 623.12 50430.94 88888.00 2024-01-05 17:42:07.907 005 16714.76 623.09 50430.97 88888.00 2024-01-05 17:42:08.407 005 16714.73 623.06 50430.96 88888.00 2024-01-05 17:42:08.907 005 16714.73 623.09 50430.97 88888.00 2024-01-05 17:42:09.407 005 16714.76 623.13 50431.01 88888.00 2024-01-05 17:42:09.907 005 16714.73 623.25 50430.99 88888.00 2024-01-05 17:42:10.407 005 16714.72 623.21 50431.00 88888.00 2024-01-05 17:42:10.907 005 16714.68 623.23 50430.94 88888.00 2024-01-05 17:42:11.407 005 16714.65 623.30 50430.99 88888.00 2024-01-05 17:42:11.907 005 16714.62 623.30 50431.03 88888.00 2024-01-05 17:42:12.407 005 16714.59 623.26 50431.04 88888.00 2024-01-05 17:42:12.907 005 16714.58 623.30 50431.03 88888.00 2024-01-05 17:42:13.407 005 16714.55 623.31 50431.06 88888.00 2024-01-05 17:42:13.907 005 16714.53 623.35 50431.08 88888.00 2024-01-05 17:42:14.407 005 16714.50 623.34 50431.03 88888.00 2024-01-05 17:42:14.907 005 16714.51 623.34 50430.96 88888.00 2024-01-05 17:42:15.407 005 16714.54 623.42 50430.95 88888.00 2024-01-05 17:42:15.907 005 16714.55 623.38 50430.97 88888.00 2024-01-05 17:42:16.407 005 16714.56 623.36 50430.96 88888.00 2024-01-05 17:42:16.908 005 16714.52 623.42 50430.97 88888.00 2024-01-05 17:42:17.408 005 16714.50 623.44 50430.94 88888.00 2024-01-05 17:42:17.908 005 16714.50 623.42 50430.95 88888.00 2024-01-05 17:42:18.408 005 16714.49 623.43 50430.96 88888.00 2024-01-05 17:42:18.908 005 16714.49 623.42 50430.91 88888.00 2024-01-05 17:42:19.408 005 16714.44 623.38 50430.92 88888.00 2024-01-05 17:42:19.908 005 16714.38 623.37 50430.93 88888.00 2024-01-05 17:42:20.408 005 16714.40 623.28 50430.93 88888.00 2024-01-05 17:42:20.908 005 16714.41 623.25 50430.96 88888.00 2024-01-05 17:42:21.408 005 16714.41 623.27 50430.92 88888.00 2024-01-05 17:42:21.908 005 16714.46 623.27 50430.91 88888.00 2024-01-05 17:42:22.408 005 16714.49 623.27 50430.94 88888.00 2024-01-05 17:42:22.908 005 16714.45 623.27 50430.96 88888.00 2024-01-05 17:42:23.408 005 16714.46 623.25 50430.95 88888.00 2024-01-05 17:42:23.908 005 16714.46 623.19 50430.86 88888.00 2024-01-05 17:42:24.408 005 16714.51 623.18 50430.84 88888.00 2024-01-05 17:42:24.908 005 16714.50 623.17 50430.90 88888.00 2024-01-05 17:42:25.408 005 16714.51 623.17 50430.93 88888.00 2024-01-05 17:42:25.908 005 16714.53 623.12 50430.92 88888.00 2024-01-05 17:42:26.408 005 16714.55 623.09 50430.91 88888.00 2024-01-05 17:42:26.908 005 16714.56 623.05 50430.91 88888.00 2024-01-05 17:42:27.408 005 16714.53 623.03 50430.93 88888.00 2024-01-05 17:42:27.908 005 16714.55 622.97 50430.94 88888.00 2024-01-05 17:42:28.408 005 16714.54 622.96 50430.99 88888.00 2024-01-05 17:42:28.908 005 16714.56 622.95 50430.97 88888.00 2024-01-05 17:42:29.408 005 16714.52 622.86 50430.93 88888.00 2024-01-05 17:42:29.908 005 16714.51 622.79 50430.88 88888.00 2024-01-05 17:42:30.408 005 16714.53 622.79 50430.82 88888.00 2024-01-05 17:42:30.908 005 16714.55 622.75 50430.77 88888.00 2024-01-05 17:42:31.408 005 16714.59 622.68 50430.74 88888.00 2024-01-05 17:42:31.908 005 16714.61 622.66 50430.74 88888.00 2024-01-05 17:42:32.408 005 16714.60 622.65 50430.82 88888.00 2024-01-05 17:42:32.908 005 16714.62 622.67 50430.84 88888.00 2024-01-05 17:42:33.408 005 16714.63 622.70 50430.82 88888.00 2024-01-05 17:42:33.908 005 16714.62 622.69 50430.85 88888.00 2024-01-05 17:42:34.408 005 16714.68 622.64 50430.86 88888.00 2024-01-05 17:42:35.408 005 16714.76 622.58 50430.81 88888.00 2024-01-05 17:42:35.908 005 16714.74 622.60 50430.75 88888.00 2024-01-05 17:42:36.408 005 16714.74 622.60 50430.74 88888.00 2024-01-05 17:42:36.908 005 16714.74 622.65 50430.81 88888.00 2024-01-05 17:42:37.408 005 16714.76 622.64 50430.90 88888.00 2024-01-05 17:42:37.908 005 16714.79 622.67 50430.93 88888.00 2024-01-05 17:42:38.408 005 16714.78 622.75 50430.93 88888.00 2024-01-05 17:42:38.908 005 16714.74 622.77 50430.92 88888.00 2024-01-05 17:42:39.408 005 16714.73 622.70 50430.85 88888.00 2024-01-05 17:42:39.908 005 16714.79 622.66 50430.82 88888.00 2024-01-05 17:42:40.409 005 16714.84 622.69 50430.74 88888.00 2024-01-05 17:42:40.909 005 16714.85 622.70 50430.70 88888.00 2024-01-05 17:42:41.409 005 16714.89 622.73 50430.69 88888.00 2024-01-05 17:42:41.909 005 16714.94 622.70 50430.75 88888.00 2024-01-05 17:42:42.409 005 16714.94 622.74 50430.82 88888.00 2024-01-05 17:42:42.909 005 16714.94 622.75 50430.84 88888.00 2024-01-05 17:42:43.409 005 16714.95 622.76 50430.87 88888.00 2024-01-05 17:42:43.909 005 16714.94 622.78 50430.86 88888.00 2024-01-05 17:42:44.409 005 16714.96 622.78 50430.88 88888.00 2024-01-05 17:42:44.909 005 16714.94 622.78 50430.87 88888.00 2024-01-05 17:42:45.409 005 16714.94 622.77 50430.75 88888.00 2024-01-05 17:42:45.909 005 16714.94 622.74 50430.70 88888.00 2024-01-05 17:42:46.409 005 16714.96 622.81 50430.78 88888.00 2024-01-05 17:42:46.909 005 16714.96 622.85 50430.82 88888.00 2024-01-05 17:42:47.409 005 16714.97 622.90 50430.87 88888.00 2024-01-05 17:42:47.909 005 16715.02 622.92 50430.91 88888.00 2024-01-05 17:42:48.409 005 16715.02 622.94 50430.88 88888.00 2024-01-05 17:42:48.909 005 16715.04 623.00 50430.96 88888.00 2024-01-05 17:42:49.409 005 16715.02 623.01 50430.95 88888.00 2024-01-05 17:42:49.909 005 16715.03 623.02 50430.95 88888.00 2024-01-05 17:42:50.409 005 16715.02 623.03 50430.95 88888.00 2024-01-05 17:42:50.909 005 16714.99 623.00 50430.91 88888.00 2024-01-05 17:42:51.409 005 16714.99 622.97 50430.86 88888.00 2024-01-05 17:42:51.909 005 16715.02 622.97 50430.84 88888.00 2024-01-05 17:42:52.409 005 16715.06 622.91 50430.79 88888.00 2024-01-05 17:42:52.909 005 16715.05 622.86 50430.84 88888.00 2024-01-05 17:42:53.409 005 16715.05 622.87 50430.84 88888.00 2024-01-05 17:42:53.909 005 16715.04 622.84 50430.81 88888.00 2024-01-05 17:42:54.409 005 16715.09 622.83 50430.78 88888.00 2024-01-05 17:42:54.909 005 16715.13 622.84 50430.76 88888.00 2024-01-05 17:42:55.409 005 16715.13 622.87 50430.72 88888.00 2024-01-05 17:42:55.909 005 16715.17 622.91 50430.76 88888.00 2024-01-05 17:42:56.409 005 16715.23 622.88 50430.82 88888.00 2024-01-05 17:42:56.909 005 16715.23 622.88 50430.82 88888.00 2024-01-05 17:42:57.409 005 16715.17 622.94 50430.86 88888.00 2024-01-05 17:42:57.909 005 16715.18 623.00 50430.86 88888.00 2024-01-05 17:42:58.409 005 16715.17 623.00 50430.84 88888.00 2024-01-05 17:42:58.909 005 16715.17 622.96 50430.82 88888.00 2024-01-05 17:42:59.409 005 16715.16 622.86 50430.77 88888.00 2024-01-05 17:42:59.909 005 16715.17 622.85 50430.74 88888.00 2024-01-05 17:43:00.409 005 16715.20 622.85 50430.76 88888.00 2024-01-05 17:43:00.909 005 16715.24 622.86 50430.75 88888.00 2024-01-05 17:43:01.409 005 16715.26 622.86 50430.77 88888.00 2024-01-05 17:43:01.909 005 16715.30 622.92 50430.77 88888.00 2024-01-05 17:43:02.409 005 16715.29 622.92 50430.81 88888.00 2024-01-05 17:43:02.909 005 16715.28 622.94 50430.82 88888.00 2024-01-05 17:43:03.409 005 16715.35 623.03 50430.82 88888.00 2024-01-05 17:43:03.909 005 16715.39 623.08 50430.83 88888.00 2024-01-05 17:43:04.409 005 16715.42 623.09 50430.91 88888.00 2024-01-05 17:43:04.909 005 16715.44 623.10 50430.91 88888.00 2024-01-05 17:43:05.409 005 16715.44 623.09 50430.88 88888.00 2024-01-05 17:43:05.909 005 16715.43 623.03 50430.91 88888.00 2024-01-05 17:43:06.409 005 16715.44 623.04 50430.96 88888.00 2024-01-05 17:43:06.909 005 16715.44 623.06 50430.95 88888.00 2024-01-05 17:43:07.409 005 16715.49 623.08 50430.88 88888.00 2024-01-05 17:43:07.909 005 16715.50 623.17 50430.86 88888.00 2024-01-05 17:43:08.409 005 16715.56 623.21 50430.82 88888.00 2024-01-05 17:43:08.909 005 16715.59 623.22 50430.79 88888.00 2024-01-05 17:43:09.409 005 16715.58 623.23 50430.78 88888.00 2024-01-05 17:43:09.909 005 16715.59 623.28 50430.76 88888.00 2024-01-05 17:43:10.410 005 16715.59 623.30 50430.79 88888.00 2024-01-05 17:43:10.910 005 16715.64 623.36 50430.76 88888.00 2024-01-05 17:43:11.410 005 16715.64 623.36 50430.68 88888.00 2024-01-05 17:43:11.910 005 16715.65 623.37 50430.67 88888.00 2024-01-05 17:43:12.410 005 16715.70 623.35 50430.60 88888.00 2024-01-05 17:43:12.910 005 16715.74 623.42 50430.59 88888.00 2024-01-05 17:43:13.410 005 16715.81 623.51 50430.60 88888.00 2024-01-05 17:43:13.910 005 16715.83 623.53 50430.64 88888.00 2024-01-05 17:43:14.410 005 16715.83 623.52 50430.67 88888.00 2024-01-05 17:43:14.910 005 16715.84 623.55 50430.70 88888.00 2024-01-05 17:43:15.410 005 16715.91 623.60 50430.66 88888.00 2024-01-05 17:43:15.910 005 16715.94 623.64 50430.65 88888.00 2024-01-05 17:43:16.410 005 16715.93 623.63 50430.59 88888.00 2024-01-05 17:43:16.910 005 16715.94 623.65 50430.63 88888.00 2024-01-05 17:43:17.410 005 16715.99 623.61 50430.68 88888.00 2024-01-05 17:43:17.910 005 16715.96 623.66 50430.70 88888.00 2024-01-05 17:43:18.410 005 16715.97 623.70 50430.73 88888.00 2024-01-05 17:43:18.910 005 16715.99 623.70 50430.73 88888.00 2024-01-05 17:43:19.410 005 16715.99 623.81 50430.74 88888.00 2024-01-05 17:43:19.910 005 16716.02 623.82 50430.72 88888.00 2024-01-05 17:43:20.410 005 16716.04 623.82 50430.75 88888.00 2024-01-05 17:43:20.910 005 16716.06 623.83 50430.78 88888.00 2024-01-05 17:43:21.410 005 16716.10 623.84 50430.72 88888.00 2024-01-05 17:43:21.910 005 16716.14 623.86 50430.78 88888.00 2024-01-05 17:43:22.410 005 16716.18 623.90 50430.84 88888.00 2024-01-05 17:43:22.910 005 16716.18 623.92 50430.85 88888.00 2024-01-05 17:43:23.410 005 16716.25 623.91 50430.88 88888.00 2024-01-05 17:43:23.910 005 16716.26 623.91 50430.90 88888.00 2024-01-05 17:43:24.410 005 16716.23 623.82 50430.86 88888.00 2024-01-05 17:43:24.910 005 16716.27 623.83 50430.87 88888.00 2024-01-05 17:43:25.410 005 16716.30 623.80 50430.85 88888.00 2024-01-05 17:43:25.910 005 16716.31 623.81 50430.83 88888.00 2024-01-05 17:43:27.410 005 16716.35 623.73 50430.68 88888.00 2024-01-05 17:43:27.910 005 16716.32 623.69 50430.70 88888.00 2024-01-05 17:43:28.410 005 16716.36 623.62 50430.79 88888.00 2024-01-05 17:43:28.910 005 16716.36 623.60 50430.84 88888.00 2024-01-05 17:43:29.410 005 16716.37 623.57 50430.82 88888.00 2024-01-05 17:43:29.910 005 16716.38 623.55 50430.79 88888.00 2024-01-05 17:43:30.410 005 16716.43 623.58 50430.77 88888.00 2024-01-05 17:43:30.910 005 16716.39 623.56 50430.79 88888.00 2024-01-05 17:43:31.410 005 16716.38 623.51 50430.82 88888.00 2024-01-05 17:43:31.910 005 16716.38 623.49 50430.84 88888.00 2024-01-05 17:43:32.410 005 16716.44 623.48 50430.77 88888.00 2024-01-05 17:43:32.910 005 16716.46 623.46 50430.75 88888.00 2024-01-05 17:43:33.410 005 16716.47 623.43 50430.73 88888.00 2024-01-05 17:43:33.910 005 16716.47 623.38 50430.68 88888.00 2024-01-05 17:43:34.410 005 16716.47 623.34 50430.69 88888.00 2024-01-05 17:43:34.910 005 16716.52 623.27 50430.74 88888.00 2024-01-05 17:43:35.410 005 16716.56 623.29 50430.77 88888.00 2024-01-05 17:43:35.910 005 16716.52 623.25 50430.75 88888.00 2024-01-05 17:43:36.911 005 16716.53 623.19 50430.79 88888.00 2024-01-05 17:43:37.411 005 16716.54 623.16 50430.85 88888.00 2024-01-05 17:43:37.911 005 16716.52 623.10 50430.87 88888.00 2024-01-05 17:43:38.411 005 16716.53 623.06 50430.91 88888.00 2024-01-05 17:43:38.911 005 16716.59 623.05 50430.91 88888.00 2024-01-05 17:43:39.411 005 16716.61 623.05 50430.88 88888.00 2024-01-05 17:43:39.911 005 16716.57 623.03 50430.88 88888.00 2024-01-05 17:43:40.411 005 16716.57 623.00 50430.88 88888.00 2024-01-05 17:43:40.911 005 16716.56 622.96 50430.91 88888.00 2024-01-05 17:43:41.411 005 16716.59 622.91 50430.95 88888.00 2024-01-05 17:43:41.911 005 16716.61 622.84 50430.87 88888.00 2024-01-05 17:43:42.411 005 16716.64 622.83 50430.82 88888.00 2024-01-05 17:43:42.911 005 16716.69 622.78 50430.78 88888.00 2024-01-05 17:43:43.411 005 16716.72 622.66 50430.78 88888.00 2024-01-05 17:43:43.911 005 16716.65 622.65 50430.79 88888.00 2024-01-05 17:43:44.411 005 16716.67 622.69 50430.76 88888.00 2024-01-05 17:43:44.911 005 16716.72 622.65 50430.82 88888.00 2024-01-05 17:43:45.411 005 16716.76 622.65 50430.87 88888.00 2024-01-05 17:43:45.911 005 16716.80 622.67 50430.90 88888.00 2024-01-05 17:43:46.911 005 16716.85 622.67 50430.77 88888.00 2024-01-05 17:43:47.411 005 16716.84 622.66 50430.74 88888.00 2024-01-05 17:43:47.911 005 16716.85 622.59 50430.75 88888.00 2024-01-05 17:43:48.411 005 16716.87 622.56 50430.70 88888.00 2024-01-05 17:43:48.911 005 16716.89 622.56 50430.68 88888.00 2024-01-05 17:43:49.411 005 16716.91 622.56 50430.70 88888.00 2024-01-05 17:43:49.911 005 16716.96 622.52 50430.85 88888.00 2024-01-05 17:43:50.411 005 16716.96 622.53 50430.91 88888.00 2024-01-05 17:43:50.911 005 16717.00 622.59 50430.88 88888.00 2024-01-05 17:43:51.411 005 16717.06 622.59 50430.84 88888.00 2024-01-05 17:43:51.911 005 16717.06 622.50 50430.77 88888.00 2024-01-05 17:43:52.411 005 16717.07 622.44 50430.74 88888.00 2024-01-05 17:43:52.911 005 16717.14 622.48 50430.77 88888.00 2024-01-05 17:43:53.411 005 16717.13 622.49 50430.78 88888.00 2024-01-05 17:43:53.911 005 16717.17 622.51 50430.83 88888.00 2024-01-05 17:43:54.411 005 16717.18 622.50 50430.88 88888.00 2024-01-05 17:43:54.911 005 16717.17 622.45 50430.92 88888.00 2024-01-05 17:43:55.411 005 16717.19 622.43 50430.86 88888.00 2024-01-05 17:43:55.911 005 16717.17 622.36 50430.74 88888.00 2024-01-05 17:43:56.411 005 16717.22 622.38 50430.68 88888.00 2024-01-05 17:43:56.911 005 16717.25 622.36 50430.73 88888.00 2024-01-05 17:43:57.411 005 16717.25 622.41 50430.78 88888.00 2024-01-05 17:43:57.911 005 16717.27 622.43 50430.82 88888.00 2024-01-05 17:43:58.411 005 16717.28 622.48 50430.84 88888.00 2024-01-05 17:43:58.911 005 16717.26 622.45 50430.76 88888.00 2024-01-05 17:43:59.411 005 16717.25 622.43 50430.70 88888.00 2024-01-05 17:43:59.911 005 16717.25 622.47 50430.74 88888.00 2024-01-05 17:44:00.411 005 16717.28 622.49 50430.76 88888.00 2024-01-05 17:44:00.911 005 16717.29 622.53 50430.83 88888.00 2024-01-05 17:44:01.411 005 16717.31 622.56 50430.87 88888.00 2024-01-05 17:44:01.911 005 16717.34 622.60 50430.87 88888.00 2024-01-05 17:44:02.411 005 16717.36 622.62 50430.84 88888.00 2024-01-05 17:44:02.911 005 16717.38 622.61 50430.79 88888.00 2024-01-05 17:44:03.411 005 16717.37 622.62 50430.77 88888.00 2024-01-05 17:44:03.911 005 16717.41 622.65 50430.75 88888.00 2024-01-05 17:44:04.411 005 16717.44 622.74 50430.74 88888.00 2024-01-05 17:44:04.911 005 16717.44 622.73 50430.84 88888.00 2024-01-05 17:44:05.411 005 16717.43 622.74 50430.86 88888.00 2024-01-05 17:44:05.911 005 16717.46 622.76 50430.87 88888.00 2024-01-05 17:44:06.411 005 16717.51 622.78 50430.94 88888.00 2024-01-05 17:44:06.912 005 16717.53 622.76 50431.00 88888.00 2024-01-05 17:44:07.412 005 16717.52 622.78 50430.95 88888.00 2024-01-05 17:44:08.412 005 16717.50 622.81 50430.91 88888.00 2024-01-05 17:44:08.912 005 16717.53 622.82 50430.83 88888.00 2024-01-05 17:44:09.412 005 16717.56 622.83 50430.76 88888.00 2024-01-05 17:44:09.912 005 16717.56 622.86 50430.75 88888.00 2024-01-05 17:44:10.412 005 16717.55 622.85 50430.74 88888.00 2024-01-05 17:44:10.912 005 16717.55 622.86 50430.78 88888.00 2024-01-05 17:44:11.412 005 16717.58 622.91 50430.75 88888.00 2024-01-05 17:44:11.912 005 16717.59 622.94 50430.78 88888.00 2024-01-05 17:44:12.412 005 16717.58 622.97 50430.91 88888.00 2024-01-05 17:44:12.912 005 16717.62 622.92 50430.96 88888.00 2024-01-05 17:44:13.412 005 16717.62 622.95 50430.95 88888.00 2024-01-05 17:44:13.912 005 16717.54 623.00 50430.95 88888.00 2024-01-05 17:44:14.412 005 16717.53 623.00 50430.95 88888.00 2024-01-05 17:44:14.912 005 16717.55 623.03 50430.92 88888.00 2024-01-05 17:44:15.412 005 16717.58 623.01 50430.91 88888.00 2024-01-05 17:44:15.912 005 16717.55 622.93 50430.88 88888.00 2024-01-05 17:44:16.412 005 16717.53 622.94 50430.88 88888.00 2024-01-05 17:44:16.912 005 16717.55 622.93 50430.79 88888.00 2024-01-05 17:44:17.412 005 16717.55 622.90 50430.73 88888.00 2024-01-05 17:44:17.912 005 16717.53 622.83 50430.81 88888.00 2024-01-05 17:44:18.412 005 16717.55 622.79 50430.86 88888.00 2024-01-05 17:44:18.912 005 16717.51 622.77 50430.87 88888.00 2024-01-05 17:44:19.412 005 16717.50 622.73 50430.87 88888.00 2024-01-05 17:44:19.912 005 16717.52 622.74 50430.92 88888.00 2024-01-05 17:44:20.412 005 16717.52 622.74 50430.97 88888.00 2024-01-05 17:44:20.912 005 16717.51 622.73 50430.99 88888.00 2024-01-05 17:44:21.412 005 16717.54 622.64 50431.05 88888.00 2024-01-05 17:44:21.912 005 16717.52 622.65 50430.99 88888.00 2024-01-05 17:44:22.412 005 16717.52 622.60 50430.95 88888.00 2024-01-05 17:44:22.912 005 16717.51 622.52 50430.97 88888.00 2024-01-05 17:44:23.412 005 16717.52 622.51 50430.91 88888.00 2024-01-05 17:44:23.912 005 16717.53 622.50 50430.88 88888.00 2024-01-05 17:44:24.412 005 16717.54 622.42 50430.92 88888.00 2024-01-05 17:44:24.912 005 16717.52 622.40 50430.91 88888.00 2024-01-05 17:44:25.412 005 16717.51 622.42 50430.91 88888.00 2024-01-05 17:44:25.912 005 16717.52 622.45 50430.99 88888.00 2024-01-05 17:44:26.412 005 16717.46 622.36 50430.99 88888.00 2024-01-05 17:44:26.912 005 16717.46 622.29 50430.96 88888.00 2024-01-05 17:44:27.412 005 16717.49 622.23 50430.88 88888.00 2024-01-05 17:44:27.912 005 16717.52 622.27 50430.84 88888.00 2024-01-05 17:44:28.412 005 16717.54 622.25 50430.90 88888.00 2024-01-05 17:44:28.912 005 16717.51 622.25 50430.94 88888.00 2024-01-05 17:44:29.412 005 16717.51 622.25 50430.97 88888.00 2024-01-05 17:44:29.912 005 16717.52 622.26 50431.01 88888.00 2024-01-05 17:44:30.412 005 16717.50 622.23 50430.99 88888.00 2024-01-05 17:44:30.912 005 16717.51 622.15 50430.88 88888.00 2024-01-05 17:44:31.412 005 16717.51 622.16 50430.87 88888.00 2024-01-05 17:44:31.912 005 16717.53 622.19 50430.90 88888.00 2024-01-05 17:44:32.412 005 16717.52 622.22 50430.96 88888.00 2024-01-05 17:44:32.912 005 16717.52 622.21 50430.97 88888.00 2024-01-05 17:44:33.413 005 16717.54 622.19 50430.88 88888.00 2024-01-05 17:44:33.913 005 16717.52 622.21 50430.84 88888.00 2024-01-05 17:44:34.413 005 16717.52 622.19 50430.75 88888.00 2024-01-05 17:44:34.913 005 16717.55 622.19 50430.85 88888.00 2024-01-05 17:44:35.413 005 16717.60 622.29 50430.92 88888.00 2024-01-05 17:44:35.913 005 16717.60 622.38 50430.99 88888.00 2024-01-05 17:44:36.413 005 16717.61 622.38 50431.02 88888.00 2024-01-05 17:44:36.913 005 16717.61 622.35 50430.99 88888.00 2024-01-05 17:44:37.413 005 16717.62 622.33 50430.84 88888.00 2024-01-05 17:44:37.913 005 16717.59 622.36 50430.78 88888.00 2024-01-05 17:44:38.413 005 16717.58 622.39 50430.82 88888.00 2024-01-05 17:44:38.913 005 16717.59 622.36 50430.90 88888.00 2024-01-05 17:44:39.413 005 16717.60 622.35 50430.99 88888.00 2024-01-05 17:44:39.913 005 16717.58 622.38 50431.00 88888.00 2024-01-05 17:44:40.413 005 16717.58 622.38 50430.96 88888.00 2024-01-05 17:44:40.913 005 16717.55 622.39 50430.90 88888.00 2024-01-05 17:44:41.413 005 16717.54 622.39 50430.86 88888.00 2024-01-05 17:44:41.913 005 16717.55 622.38 50430.90 88888.00 2024-01-05 17:44:42.413 005 16717.56 622.38 50430.93 88888.00 2024-01-05 17:44:42.913 005 16717.56 622.45 50430.90 88888.00 2024-01-05 17:44:43.413 005 16717.60 622.49 50430.95 88888.00 2024-01-05 17:44:43.913 005 16717.62 622.51 50430.99 88888.00 2024-01-05 17:44:44.413 005 16717.62 622.44 50431.01 88888.00 2024-01-05 17:44:44.913 005 16717.63 622.43 50430.93 88888.00 2024-01-05 17:44:45.413 005 16717.62 622.41 50430.91 88888.00 2024-01-05 17:44:45.913 005 16717.61 622.41 50430.86 88888.00 2024-01-05 17:44:46.413 005 16717.59 622.42 50430.82 88888.00 2024-01-05 17:44:46.913 005 16717.62 622.47 50430.87 88888.00 2024-01-05 17:44:47.413 005 16717.60 622.57 50430.96 88888.00 2024-01-05 17:44:47.913 005 16717.62 622.52 50431.04 88888.00 2024-01-05 17:44:48.413 005 16717.63 622.50 50431.01 88888.00 2024-01-05 17:44:48.913 005 16717.62 622.45 50430.97 88888.00 2024-01-05 17:44:49.413 005 16717.64 622.45 50430.88 88888.00 2024-01-05 17:44:49.913 005 16717.64 622.43 50430.84 88888.00 2024-01-05 17:44:50.413 005 16717.71 622.39 50430.84 88888.00 2024-01-05 17:44:50.913 005 16717.72 622.38 50430.84 88888.00 2024-01-05 17:44:51.413 005 16717.71 622.36 50430.90 88888.00 2024-01-05 17:44:51.913 005 16717.69 622.36 50430.88 88888.00 2024-01-05 17:44:52.413 005 16717.73 622.35 50430.88 88888.00 2024-01-05 17:44:52.913 005 16717.75 622.34 50430.87 88888.00 2024-01-05 17:44:53.413 005 16717.75 622.27 50430.83 88888.00 2024-01-05 17:44:53.913 005 16717.73 622.21 50430.79 88888.00 2024-01-05 17:44:54.413 005 16717.78 622.18 50430.88 88888.00 2024-01-05 17:44:54.913 005 16717.76 622.17 50430.97 88888.00 2024-01-05 17:44:55.413 005 16717.71 622.22 50430.99 88888.00 2024-01-05 17:44:55.913 005 16717.73 622.17 50430.90 88888.00 2024-01-05 17:44:56.413 005 16717.75 622.14 50430.78 88888.00 2024-01-05 17:44:56.913 005 16717.76 622.10 50430.72 88888.00 2024-01-05 17:44:57.413 005 16717.82 622.05 50430.82 88888.00 2024-01-05 17:44:57.913 005 16717.85 622.07 50430.94 88888.00 2024-01-05 17:44:58.413 005 16717.84 622.15 50430.93 88888.00 2024-01-05 17:44:58.913 005 16717.84 622.13 50430.87 88888.00 2024-01-05 17:44:59.413 005 16717.89 622.12 50430.78 88888.00 2024-01-05 17:44:59.913 005 16717.90 622.09 50430.78 88888.00 2024-01-05 17:45:00.404 005 16717.87 622.06 50430.81 88888.00 2024-01-05 17:45:00.904 005 16717.79 622.10 50430.90 88888.00 2024-01-05 17:45:01.404 005 16717.78 622.10 50430.84 88888.00 2024-01-05 17:45:01.904 005 16717.84 622.01 50430.74 88888.00 2024-01-05 17:45:02.404 005 16717.88 621.95 50430.69 88888.00 2024-01-05 17:45:02.904 005 16717.94 621.98 50430.70 88888.00 2024-01-05 17:45:03.404 005 16717.94 622.00 50430.74 88888.00 2024-01-05 17:45:03.904 005 16717.97 621.99 50430.75 88888.00 2024-01-05 17:45:04.404 005 16717.96 621.94 50430.70 88888.00 2024-01-05 17:45:04.904 005 16717.98 621.95 50430.67 88888.00 2024-01-05 17:45:05.404 005 16718.02 621.98 50430.73 88888.00 2024-01-05 17:45:05.904 005 16718.03 622.03 50430.82 88888.00 2024-01-05 17:45:06.404 005 16717.98 621.98 50430.75 88888.00 2024-01-05 17:45:06.904 005 16717.98 621.97 50430.72 88888.00 2024-01-05 17:45:07.404 005 16717.98 622.01 50430.74 88888.00 2024-01-05 17:45:08.404 005 16718.02 622.14 50430.78 88888.00 2024-01-05 17:45:08.904 005 16718.03 622.19 50430.75 88888.00 2024-01-05 17:45:09.404 005 16718.00 622.18 50430.69 88888.00 2024-01-05 17:45:09.904 005 16717.98 622.16 50430.69 88888.00 2024-01-05 17:45:10.404 005 16718.00 622.15 50430.70 88888.00 2024-01-05 17:45:10.904 005 16718.02 622.21 50430.82 88888.00 2024-01-05 17:45:11.404 005 16718.00 622.29 50430.85 88888.00 2024-01-05 17:45:11.904 005 16718.02 622.22 50430.77 88888.00 2024-01-05 17:45:12.404 005 16718.02 622.15 50430.65 88888.00 2024-01-05 17:45:12.904 005 16718.05 622.17 50430.58 88888.00 2024-01-05 17:45:13.404 005 16718.06 622.31 50430.70 88888.00 2024-01-05 17:45:13.904 005 16718.08 622.39 50430.81 88888.00 2024-01-05 17:45:14.404 005 16718.11 622.41 50430.83 88888.00 2024-01-05 17:45:14.904 005 16718.08 622.41 50430.85 88888.00 2024-01-05 17:45:15.404 005 16718.07 622.39 50430.69 88888.00 2024-01-05 17:45:15.904 005 16718.13 622.43 50430.58 88888.00 2024-01-05 17:45:16.404 005 16718.12 622.50 50430.63 88888.00 2024-01-05 17:45:16.904 005 16718.11 622.55 50430.75 88888.00 2024-01-05 17:45:17.404 005 16718.10 622.60 50430.81 88888.00 2024-01-05 17:45:18.404 005 16718.13 622.60 50430.83 88888.00 2024-01-05 17:45:18.904 005 16718.08 622.51 50430.74 88888.00 2024-01-05 17:45:19.404 005 16718.10 622.45 50430.68 88888.00 2024-01-05 17:45:19.904 005 16718.13 622.42 50430.67 88888.00 2024-01-05 17:45:20.404 005 16718.15 622.41 50430.70 88888.00 2024-01-05 17:45:20.904 005 16718.14 622.43 50430.78 88888.00 2024-01-05 17:45:21.404 005 16718.14 622.51 50430.83 88888.00 2024-01-05 17:45:21.904 005 16718.13 622.51 50430.82 88888.00 2024-01-05 17:45:22.404 005 16718.10 622.51 50430.74 88888.00 2024-01-05 17:45:22.904 005 16718.08 622.45 50430.68 88888.00 2024-01-05 17:45:23.404 005 16718.11 622.39 50430.57 88888.00 2024-01-05 17:45:23.904 005 16718.08 622.38 50430.60 88888.00 2024-01-05 17:45:24.404 005 16718.07 622.41 50430.72 88888.00 2024-01-05 17:45:24.904 005 16718.12 622.47 50430.75 88888.00 2024-01-05 17:45:25.404 005 16718.12 622.47 50430.68 88888.00 2024-01-05 17:45:25.904 005 16718.10 622.38 50430.56 88888.00 2024-01-05 17:45:26.404 005 16718.03 622.36 50430.48 88888.00 2024-01-05 17:45:26.904 005 16718.00 622.38 50430.51 88888.00 2024-01-05 17:45:27.404 005 16717.99 622.43 50430.69 88888.00 2024-01-05 17:45:27.904 005 16718.03 622.40 50430.75 88888.00 2024-01-05 17:45:28.405 005 16718.02 622.36 50430.77 88888.00 2024-01-05 17:45:28.905 005 16718.03 622.31 50430.67 88888.00 2024-01-05 17:45:29.405 005 16718.00 622.27 50430.65 88888.00 2024-01-05 17:45:29.905 005 16717.97 622.24 50430.56 88888.00 2024-01-05 17:45:30.405 005 16717.96 622.21 50430.60 88888.00 2024-01-05 17:45:30.905 005 16717.95 622.21 50430.65 88888.00 2024-01-05 17:45:31.405 005 16717.94 622.15 50430.60 88888.00 2024-01-05 17:45:31.905 005 16717.93 622.16 50430.56 88888.00 2024-01-05 17:45:32.405 005 16717.91 622.15 50430.64 88888.00 2024-01-05 17:45:32.905 005 16717.93 622.13 50430.75 88888.00 2024-01-05 17:45:33.405 005 16717.91 622.12 50430.74 88888.00 2024-01-05 17:45:33.905 005 16717.93 622.03 50430.64 88888.00 2024-01-05 17:45:34.405 005 16717.91 621.98 50430.58 88888.00 2024-01-05 17:45:34.905 005 16717.90 621.98 50430.63 88888.00 2024-01-05 17:45:35.405 005 16717.90 621.99 50430.69 88888.00 2024-01-05 17:45:35.905 005 16717.87 621.90 50430.64 88888.00 2024-01-05 17:45:36.405 005 16717.81 621.84 50430.60 88888.00 2024-01-05 17:45:36.905 005 16717.82 621.84 50430.61 88888.00 2024-01-05 17:45:37.405 005 16717.85 621.84 50430.66 88888.00 2024-01-05 17:45:37.905 005 16717.81 621.78 50430.63 88888.00 2024-01-05 17:45:38.405 005 16717.79 621.73 50430.65 88888.00 2024-01-05 17:45:38.905 005 16717.76 621.71 50430.67 88888.00 2024-01-05 17:45:39.405 005 16717.77 621.72 50430.75 88888.00 2024-01-05 17:45:39.905 005 16717.80 621.70 50430.75 88888.00 2024-01-05 17:45:40.405 005 16717.78 621.61 50430.66 88888.00 2024-01-05 17:45:40.905 005 16717.78 621.60 50430.70 88888.00 2024-01-05 17:45:41.405 005 16717.77 621.62 50430.75 88888.00 2024-01-05 17:45:41.905 005 16717.73 621.54 50430.67 88888.00 2024-01-05 17:45:42.405 005 16717.75 621.48 50430.59 88888.00 2024-01-05 17:45:42.905 005 16717.78 621.52 50430.57 88888.00 2024-01-05 17:45:43.405 005 16717.76 621.55 50430.64 88888.00 2024-01-05 17:45:43.905 005 16717.73 621.52 50430.58 88888.00 2024-01-05 17:45:44.405 005 16717.78 621.45 50430.56 88888.00 2024-01-05 17:45:44.905 005 16717.80 621.46 50430.67 88888.00 2024-01-05 17:45:45.405 005 16717.82 621.45 50430.65 88888.00 2024-01-05 17:45:45.905 005 16717.84 621.42 50430.54 88888.00 2024-01-05 17:45:46.405 005 16717.82 621.44 50430.58 88888.00 2024-01-05 17:45:46.905 005 16717.84 621.44 50430.61 88888.00 2024-01-05 17:45:47.405 005 16717.82 621.45 50430.49 88888.00 2024-01-05 17:45:47.905 005 16717.81 621.45 50430.50 88888.00 2024-01-05 17:45:48.405 005 16717.87 621.43 50430.61 88888.00 2024-01-05 17:45:48.905 005 16717.94 621.40 50430.59 88888.00 2024-01-05 17:45:49.405 005 16717.91 621.40 50430.68 88888.00 2024-01-05 17:45:49.905 005 16717.89 621.46 50430.69 88888.00 2024-01-05 17:45:50.405 005 16717.91 621.51 50430.70 88888.00 2024-01-05 17:45:50.905 005 16717.93 621.49 50430.63 88888.00 2024-01-05 17:45:51.405 005 16717.91 621.52 50430.74 88888.00 2024-01-05 17:45:51.905 005 16717.88 621.57 50430.82 88888.00 2024-01-05 17:45:52.405 005 16717.91 621.60 50430.77 88888.00 2024-01-05 17:45:52.905 005 16718.00 621.58 50430.69 88888.00 2024-01-05 17:45:53.405 005 16718.02 621.65 50430.69 88888.00 2024-01-05 17:45:53.905 005 16718.02 621.75 50430.75 88888.00 2024-01-05 17:45:54.405 005 16717.99 621.80 50430.66 88888.00 2024-01-05 17:45:54.905 005 16717.95 621.78 50430.64 88888.00 2024-01-05 17:45:55.405 005 16717.99 621.83 50430.68 88888.00 2024-01-05 17:45:55.905 005 16718.00 621.88 50430.74 88888.00 2024-01-05 17:45:56.405 005 16718.00 621.89 50430.68 88888.00 2024-01-05 17:45:56.905 005 16717.95 621.92 50430.58 88888.00 2024-01-05 17:45:57.405 005 16717.91 621.94 50430.64 88888.00 2024-01-05 17:45:57.905 005 16717.95 622.01 50430.63 88888.00 2024-01-05 17:45:58.406 005 16717.95 622.04 50430.67 88888.00 2024-01-05 17:45:58.906 005 16717.93 622.10 50430.72 88888.00 2024-01-05 17:45:59.406 005 16717.91 622.12 50430.72 88888.00 2024-01-05 17:45:59.906 005 16717.91 622.15 50430.70 88888.00 2024-01-05 17:46:00.406 005 16717.88 622.26 50430.72 88888.00 2024-01-05 17:46:00.906 005 16717.84 622.26 50430.78 88888.00 2024-01-05 17:46:01.406 005 16717.84 622.26 50430.79 88888.00 2024-01-05 17:46:01.906 005 16717.82 622.25 50430.75 88888.00 2024-01-05 17:46:02.406 005 16717.80 622.29 50430.67 88888.00 2024-01-05 17:46:02.906 005 16717.77 622.35 50430.68 88888.00 2024-01-05 17:46:03.406 005 16717.73 622.36 50430.79 88888.00 2024-01-05 17:46:03.906 005 16717.77 622.40 50430.82 88888.00 2024-01-05 17:46:04.406 005 16717.82 622.38 50430.81 88888.00 2024-01-05 17:46:04.906 005 16717.80 622.35 50430.72 88888.00 2024-01-05 17:46:05.406 005 16717.71 622.31 50430.70 88888.00 2024-01-05 17:46:05.906 005 16717.66 622.34 50430.64 88888.00 2024-01-05 17:46:06.406 005 16717.64 622.33 50430.70 88888.00 2024-01-05 17:46:06.906 005 16717.68 622.34 50430.75 88888.00 2024-01-05 17:46:07.406 005 16717.67 622.35 50430.85 88888.00 2024-01-05 17:46:07.906 005 16717.60 622.36 50430.83 88888.00 2024-01-05 17:46:08.406 005 16717.54 622.34 50430.82 88888.00 2024-01-05 17:46:08.906 005 16717.56 622.32 50430.76 88888.00 2024-01-05 17:46:09.906 005 16717.58 622.48 50430.70 88888.00 2024-01-05 17:46:10.406 005 16717.54 622.47 50430.75 88888.00 2024-01-05 17:46:10.906 005 16717.54 622.44 50430.73 88888.00 2024-01-05 17:46:11.406 005 16717.56 622.36 50430.68 88888.00 2024-01-05 17:46:11.906 005 16717.55 622.29 50430.63 88888.00 2024-01-05 17:46:12.406 005 16717.52 622.31 50430.64 88888.00 2024-01-05 17:46:12.906 005 16717.51 622.40 50430.69 88888.00 2024-01-05 17:46:13.406 005 16717.52 622.44 50430.82 88888.00 2024-01-05 17:46:13.906 005 16717.46 622.47 50430.86 88888.00 2024-01-05 17:46:14.406 005 16717.45 622.45 50430.79 88888.00 2024-01-05 17:46:14.906 005 16717.46 622.39 50430.75 88888.00 2024-01-05 17:46:15.406 005 16717.47 622.38 50430.60 88888.00 2024-01-05 17:46:15.906 005 16717.45 622.36 50430.63 88888.00 2024-01-05 17:46:16.406 005 16717.44 622.38 50430.73 88888.00 2024-01-05 17:46:16.906 005 16717.42 622.40 50430.79 88888.00 2024-01-05 17:46:17.406 005 16717.44 622.44 50430.77 88888.00 2024-01-05 17:46:17.906 005 16717.41 622.44 50430.68 88888.00 2024-01-05 17:46:18.406 005 16717.37 622.38 50430.59 88888.00 2024-01-05 17:46:18.906 005 16717.36 622.41 50430.69 88888.00 2024-01-05 17:46:19.406 005 16717.35 622.43 50430.77 88888.00 2024-01-05 17:46:19.906 005 16717.40 622.44 50430.79 88888.00 2024-01-05 17:46:20.406 005 16717.37 622.42 50430.77 88888.00 2024-01-05 17:46:20.906 005 16717.35 622.39 50430.73 88888.00 2024-01-05 17:46:21.406 005 16717.37 622.34 50430.61 88888.00 2024-01-05 17:46:21.906 005 16717.34 622.42 50430.61 88888.00 2024-01-05 17:46:22.406 005 16717.33 622.47 50430.72 88888.00 2024-01-05 17:46:22.906 005 16717.34 622.42 50430.76 88888.00 2024-01-05 17:46:23.406 005 16717.34 622.41 50430.77 88888.00 2024-01-05 17:46:23.906 005 16717.34 622.43 50430.82 88888.00 2024-01-05 17:46:24.406 005 16717.29 622.41 50430.75 88888.00 2024-01-05 17:46:24.907 005 16717.29 622.39 50430.73 88888.00 2024-01-05 17:46:25.407 005 16717.29 622.36 50430.65 88888.00 2024-01-05 17:46:25.907 005 16717.27 622.40 50430.68 88888.00 2024-01-05 17:46:26.407 005 16717.32 622.47 50430.73 88888.00 2024-01-05 17:46:26.907 005 16717.33 622.43 50430.70 88888.00 2024-01-05 17:46:27.407 005 16717.34 622.41 50430.69 88888.00 2024-01-05 17:46:27.907 005 16717.35 622.40 50430.65 88888.00 2024-01-05 17:46:28.407 005 16717.33 622.40 50430.61 88888.00 2024-01-05 17:46:28.907 005 16717.32 622.39 50430.68 88888.00 2024-01-05 17:46:29.907 005 16717.32 622.41 50430.81 88888.00 2024-01-05 17:46:30.407 005 16717.34 622.40 50430.82 88888.00 2024-01-05 17:46:30.907 005 16717.29 622.36 50430.84 88888.00 2024-01-05 17:46:31.407 005 16717.28 622.29 50430.78 88888.00 2024-01-05 17:46:31.907 005 16717.28 622.26 50430.76 88888.00 2024-01-05 17:46:32.407 005 16717.29 622.25 50430.72 88888.00 2024-01-05 17:46:32.907 005 16717.32 622.26 50430.75 88888.00 2024-01-05 17:46:33.407 005 16717.28 622.22 50430.81 88888.00 2024-01-05 17:46:33.907 005 16717.29 622.16 50430.75 88888.00 2024-01-05 17:46:34.407 005 16717.29 622.10 50430.66 88888.00 2024-01-05 17:46:34.907 005 16717.35 622.08 50430.67 88888.00 2024-01-05 17:46:35.407 005 16717.35 622.06 50430.74 88888.00 2024-01-05 17:46:35.907 005 16717.36 622.14 50430.78 88888.00 2024-01-05 17:46:36.407 005 16717.40 622.08 50430.70 88888.00 2024-01-05 17:46:36.907 005 16717.34 621.99 50430.63 88888.00 2024-01-05 17:46:37.907 005 16717.37 621.97 50430.77 88888.00 2024-01-05 17:46:38.407 005 16717.38 622.06 50430.76 88888.00 2024-01-05 17:46:38.907 005 16717.36 622.04 50430.69 88888.00 2024-01-05 17:46:39.407 005 16717.35 621.95 50430.65 88888.00 2024-01-05 17:46:39.907 005 16717.35 621.97 50430.73 88888.00 2024-01-05 17:46:40.407 005 16717.38 621.92 50430.79 88888.00 2024-01-05 17:46:40.907 005 16717.41 621.90 50430.79 88888.00 2024-01-05 17:46:41.407 005 16717.40 621.91 50430.75 88888.00 2024-01-05 17:46:41.907 005 16717.44 621.89 50430.67 88888.00 2024-01-05 17:46:42.407 005 16717.49 621.91 50430.67 88888.00 2024-01-05 17:46:42.907 005 16717.52 621.96 50430.72 88888.00 2024-01-05 17:46:43.407 005 16717.53 621.91 50430.74 88888.00 2024-01-05 17:46:43.907 005 16717.53 621.84 50430.66 88888.00 2024-01-05 17:46:44.407 005 16717.59 621.84 50430.61 88888.00 2024-01-05 17:46:44.907 005 16717.60 621.90 50430.72 88888.00 2024-01-05 17:46:45.407 005 16717.61 621.90 50430.70 88888.00 2024-01-05 17:46:45.907 005 16717.61 621.82 50430.74 88888.00 2024-01-05 17:46:46.407 005 16717.62 621.82 50430.67 88888.00 2024-01-05 17:46:46.907 005 16717.63 621.90 50430.75 88888.00 2024-01-05 17:46:47.907 005 16717.62 621.89 50430.72 88888.00 2024-01-05 17:46:48.407 005 16717.60 621.88 50430.68 88888.00 2024-01-05 17:46:48.907 005 16717.60 621.94 50430.74 88888.00 2024-01-05 17:46:49.407 005 16717.62 621.96 50430.81 88888.00 2024-01-05 17:46:49.907 005 16717.64 621.95 50430.82 88888.00 2024-01-05 17:46:50.407 005 16717.69 621.92 50430.77 88888.00 2024-01-05 17:46:50.907 005 16717.66 621.89 50430.70 88888.00 2024-01-05 17:46:51.407 005 16717.66 621.92 50430.72 88888.00 2024-01-05 17:46:51.907 005 16717.67 621.96 50430.84 88888.00 2024-01-05 17:46:52.407 005 16717.69 621.97 50430.83 88888.00 2024-01-05 17:46:52.908 005 16717.73 621.95 50430.76 88888.00 2024-01-05 17:46:53.408 005 16717.75 622.00 50430.72 88888.00 2024-01-05 17:46:53.908 005 16717.75 622.04 50430.73 88888.00 2024-01-05 17:46:54.408 005 16717.75 622.14 50430.75 88888.00 2024-01-05 17:46:54.908 005 16717.73 622.14 50430.74 88888.00 2024-01-05 17:46:55.408 005 16717.70 622.07 50430.64 88888.00 2024-01-05 17:46:55.908 005 16717.71 622.06 50430.65 88888.00 2024-01-05 17:46:56.408 005 16717.71 622.15 50430.73 88888.00 2024-01-05 17:46:56.908 005 16717.72 622.22 50430.75 88888.00 2024-01-05 17:46:57.908 005 16717.66 622.16 50430.72 88888.00 2024-01-05 17:46:58.408 005 16717.69 622.13 50430.65 88888.00 2024-01-05 17:46:58.908 005 16717.70 622.18 50430.60 88888.00 2024-01-05 17:46:59.408 005 16717.69 622.21 50430.70 88888.00 2024-01-05 17:46:59.908 005 16717.72 622.24 50430.76 88888.00 2024-01-05 17:47:00.408 005 16717.68 622.23 50430.74 88888.00 2024-01-05 17:47:00.908 005 16717.68 622.29 50430.68 88888.00 2024-01-05 17:47:01.408 005 16717.70 622.30 50430.68 88888.00 2024-01-05 17:47:01.908 005 16717.72 622.32 50430.68 88888.00 2024-01-05 17:47:02.408 005 16717.70 622.35 50430.75 88888.00 2024-01-05 17:47:02.908 005 16717.70 622.43 50430.78 88888.00 2024-01-05 17:47:03.408 005 16717.69 622.44 50430.72 88888.00 2024-01-05 17:47:03.908 005 16717.68 622.43 50430.61 88888.00 2024-01-05 17:47:04.408 005 16717.69 622.39 50430.59 88888.00 2024-01-05 17:47:04.908 005 16717.66 622.48 50430.58 88888.00 2024-01-05 17:47:05.408 005 16717.70 622.55 50430.64 88888.00 2024-01-05 17:47:05.908 005 16717.71 622.64 50430.74 88888.00 2024-01-05 17:47:06.408 005 16717.68 622.67 50430.70 88888.00 2024-01-05 17:47:06.908 005 16717.66 622.67 50430.73 88888.00 2024-01-05 17:47:07.408 005 16717.67 622.65 50430.56 88888.00 2024-01-05 17:47:07.908 005 16717.67 622.60 50430.53 88888.00 2024-01-05 17:47:08.408 005 16717.68 622.59 50430.56 88888.00 2024-01-05 17:47:08.908 005 16717.70 622.67 50430.60 88888.00 2024-01-05 17:47:09.408 005 16717.72 622.73 50430.70 88888.00 2024-01-05 17:47:09.908 005 16717.75 622.77 50430.81 88888.00 2024-01-05 17:47:10.408 005 16717.73 622.83 50430.84 88888.00 2024-01-05 17:47:10.908 005 16717.71 622.86 50430.79 88888.00 2024-01-05 17:47:11.408 005 16717.71 622.90 50430.72 88888.00 2024-01-05 17:47:11.908 005 16717.72 622.86 50430.66 88888.00 2024-01-05 17:47:12.408 005 16717.73 622.91 50430.67 88888.00 2024-01-05 17:47:12.908 005 16717.79 622.97 50430.73 88888.00 2024-01-05 17:47:13.408 005 16717.79 623.00 50430.65 88888.00 2024-01-05 17:47:13.908 005 16717.76 623.01 50430.63 88888.00 2024-01-05 17:47:14.408 005 16717.78 623.02 50430.68 88888.00 2024-01-05 17:47:14.908 005 16717.80 623.02 50430.72 88888.00 2024-01-05 17:47:15.408 005 16717.82 623.03 50430.75 88888.00 2024-01-05 17:47:15.908 005 16717.81 623.08 50430.82 88888.00 2024-01-05 17:47:16.408 005 16717.81 623.10 50430.90 88888.00 2024-01-05 17:47:16.908 005 16717.82 623.08 50430.88 88888.00 2024-01-05 17:47:17.408 005 16717.88 623.09 50430.88 88888.00 2024-01-05 17:47:17.908 005 16717.89 623.05 50430.87 88888.00 2024-01-05 17:47:18.408 005 16717.90 623.08 50430.81 88888.00 2024-01-05 17:47:18.908 005 16717.94 623.08 50430.76 88888.00 2024-01-05 17:47:19.408 005 16717.94 623.02 50430.77 88888.00 2024-01-05 17:47:19.908 005 16717.93 623.01 50430.75 88888.00 2024-01-05 17:47:20.408 005 16717.89 623.05 50430.76 88888.00 2024-01-05 17:47:20.908 005 16717.90 623.08 50430.69 88888.00 2024-01-05 17:47:21.408 005 16717.91 623.02 50430.66 88888.00 2024-01-05 17:47:21.908 005 16717.89 623.00 50430.61 88888.00 2024-01-05 17:47:22.408 005 16717.87 623.00 50430.64 88888.00 2024-01-05 17:47:22.909 005 16717.90 623.01 50430.67 88888.00 2024-01-05 17:47:23.409 005 16717.93 622.97 50430.82 88888.00 2024-01-05 17:47:23.909 005 16717.96 622.93 50430.84 88888.00 2024-01-05 17:47:24.409 005 16717.93 622.95 50430.85 88888.00 2024-01-05 17:47:24.909 005 16717.93 622.95 50430.88 88888.00 2024-01-05 17:47:25.409 005 16717.90 622.90 50430.87 88888.00 2024-01-05 17:47:25.909 005 16717.89 622.87 50430.87 88888.00 2024-01-05 17:47:26.409 005 16717.96 622.83 50430.83 88888.00 2024-01-05 17:47:26.909 005 16717.97 622.79 50430.79 88888.00 2024-01-05 17:47:27.409 005 16717.95 622.74 50430.74 88888.00 2024-01-05 17:47:27.909 005 16717.95 622.65 50430.72 88888.00 2024-01-05 17:47:28.409 005 16717.91 622.61 50430.77 88888.00 2024-01-05 17:47:28.909 005 16717.91 622.61 50430.74 88888.00 2024-01-05 17:47:29.409 005 16717.91 622.59 50430.73 88888.00 2024-01-05 17:47:29.909 005 16717.88 622.57 50430.78 88888.00 2024-01-05 17:47:30.409 005 16717.90 622.52 50430.70 88888.00 2024-01-05 17:47:30.909 005 16717.90 622.45 50430.65 88888.00 2024-01-05 17:47:31.409 005 16717.86 622.40 50430.56 88888.00 2024-01-05 17:47:31.909 005 16717.85 622.35 50430.56 88888.00 2024-01-05 17:47:32.409 005 16717.86 622.35 50430.58 88888.00 2024-01-05 17:47:32.909 005 16717.86 622.36 50430.58 88888.00 2024-01-05 17:47:33.409 005 16717.90 622.38 50430.64 88888.00 2024-01-05 17:47:33.909 005 16717.88 622.31 50430.59 88888.00 2024-01-05 17:47:34.409 005 16717.87 622.25 50430.56 88888.00 2024-01-05 17:47:34.909 005 16717.84 622.24 50430.63 88888.00 2024-01-05 17:47:35.409 005 16717.85 622.26 50430.68 88888.00 2024-01-05 17:47:35.909 005 16717.81 622.25 50430.73 88888.00 2024-01-05 17:47:36.409 005 16717.78 622.17 50430.72 88888.00 2024-01-05 17:47:36.909 005 16717.77 622.10 50430.66 88888.00 2024-01-05 17:47:37.409 005 16717.81 622.07 50430.57 88888.00 2024-01-05 17:47:37.909 005 16717.80 622.08 50430.65 88888.00 2024-01-05 17:47:38.409 005 16717.73 622.08 50430.65 88888.00 2024-01-05 17:47:38.909 005 16717.72 622.03 50430.59 88888.00 2024-01-05 17:47:39.409 005 16717.68 621.96 50430.50 88888.00 2024-01-05 17:47:39.909 005 16717.68 621.97 50430.50 88888.00 2024-01-05 17:47:40.409 005 16717.69 621.98 50430.59 88888.00 2024-01-05 17:47:40.909 005 16717.66 621.97 50430.64 88888.00 2024-01-05 17:47:41.409 005 16717.66 621.91 50430.54 88888.00 2024-01-05 17:47:41.909 005 16717.64 621.88 50430.57 88888.00 2024-01-05 17:47:42.409 005 16717.66 621.89 50430.68 88888.00 2024-01-05 17:47:42.909 005 16717.61 621.90 50430.67 88888.00 2024-01-05 17:47:43.409 005 16717.62 621.90 50430.57 88888.00 2024-01-05 17:47:43.909 005 16717.59 621.91 50430.63 88888.00 2024-01-05 17:47:44.409 005 16717.61 621.94 50430.65 88888.00 2024-01-05 17:47:44.909 005 16717.62 622.00 50430.67 88888.00 2024-01-05 17:47:45.409 005 16717.64 621.97 50430.61 88888.00 2024-01-05 17:47:45.909 005 16717.67 621.95 50430.50 88888.00 2024-01-05 17:47:46.409 005 16717.66 621.91 50430.60 88888.00 2024-01-05 17:47:46.909 005 16717.61 621.95 50430.64 88888.00 2024-01-05 17:47:47.409 005 16717.62 621.94 50430.61 88888.00 2024-01-05 17:47:47.909 005 16717.62 621.92 50430.54 88888.00 2024-01-05 17:47:48.409 005 16717.63 621.95 50430.50 88888.00 2024-01-05 17:47:48.909 005 16717.61 621.96 50430.55 88888.00 2024-01-05 17:47:49.409 005 16717.59 622.01 50430.60 88888.00 2024-01-05 17:47:49.909 005 16717.59 622.01 50430.55 88888.00 2024-01-05 17:47:50.409 005 16717.61 622.03 50430.48 88888.00 2024-01-05 17:47:51.410 005 16717.60 622.17 50430.66 88888.00 2024-01-05 17:47:51.910 005 16717.58 622.22 50430.63 88888.00 2024-01-05 17:47:52.410 005 16717.47 622.24 50430.55 88888.00 2024-01-05 17:47:52.910 005 16717.46 622.24 50430.53 88888.00 2024-01-05 17:47:53.410 005 16717.47 622.29 50430.57 88888.00 2024-01-05 17:47:53.910 005 16717.47 622.36 50430.59 88888.00 2024-01-05 17:47:54.410 005 16717.50 622.38 50430.60 88888.00 2024-01-05 17:47:54.910 005 16717.44 622.42 50430.58 88888.00 2024-01-05 17:47:55.410 005 16717.40 622.42 50430.56 88888.00 2024-01-05 17:47:55.910 005 16717.37 622.47 50430.61 88888.00 2024-01-05 17:47:56.410 005 16717.40 622.56 50430.72 88888.00 2024-01-05 17:47:56.910 005 16717.38 622.59 50430.70 88888.00 2024-01-05 17:47:57.410 005 16717.36 622.61 50430.74 88888.00 2024-01-05 17:47:57.910 005 16717.33 622.61 50430.74 88888.00 2024-01-05 17:47:58.410 005 16717.28 622.59 50430.76 88888.00 2024-01-05 17:47:58.910 005 16717.22 622.61 50430.66 88888.00 2024-01-05 17:47:59.410 005 16717.25 622.67 50430.59 88888.00 2024-01-05 17:47:59.910 005 16717.23 622.71 50430.63 88888.00 2024-01-05 17:48:00.410 005 16717.20 622.79 50430.70 88888.00 2024-01-05 17:48:00.910 005 16717.26 622.84 50430.79 88888.00 2024-01-05 17:48:01.410 005 16717.24 622.88 50430.86 88888.00 2024-01-05 17:48:01.910 005 16717.15 622.96 50430.85 88888.00 2024-01-05 17:48:02.410 005 16717.17 623.03 50430.82 88888.00 2024-01-05 17:48:02.910 005 16717.17 623.02 50430.81 88888.00 2024-01-05 17:48:03.410 005 16717.15 623.04 50430.76 88888.00 2024-01-05 17:48:03.910 005 16717.14 623.04 50430.73 88888.00 2024-01-05 17:48:04.410 005 16717.11 623.04 50430.73 88888.00 2024-01-05 17:48:04.910 005 16717.08 623.03 50430.69 88888.00 2024-01-05 17:48:05.410 005 16717.09 623.10 50430.68 88888.00 2024-01-05 17:48:05.910 005 16717.07 623.09 50430.70 88888.00 2024-01-05 17:48:06.410 005 16717.02 623.06 50430.70 88888.00 2024-01-05 17:48:06.910 005 16717.01 623.09 50430.68 88888.00 2024-01-05 17:48:07.410 005 16716.99 623.12 50430.76 88888.00 2024-01-05 17:48:07.910 005 16716.93 623.13 50430.79 88888.00 2024-01-05 17:48:08.410 005 16716.91 623.13 50430.83 88888.00 2024-01-05 17:48:08.910 005 16716.92 623.18 50430.83 88888.00 2024-01-05 17:48:09.410 005 16716.92 623.18 50430.83 88888.00 2024-01-05 17:48:09.910 005 16716.90 623.21 50430.85 88888.00 2024-01-05 17:48:10.410 005 16716.85 623.22 50430.87 88888.00 2024-01-05 17:48:10.910 005 16716.82 623.21 50430.93 88888.00 2024-01-05 17:48:11.410 005 16716.84 623.19 50430.94 88888.00 2024-01-05 17:48:11.910 005 16716.85 623.16 50430.88 88888.00 2024-01-05 17:48:12.410 005 16716.83 623.13 50430.92 88888.00 2024-01-05 17:48:12.910 005 16716.75 623.11 50430.96 88888.00 2024-01-05 17:48:13.410 005 16716.74 623.09 50430.97 88888.00 2024-01-05 17:48:13.910 005 16716.75 623.05 50430.94 88888.00 2024-01-05 17:48:14.410 005 16716.76 623.11 50430.95 88888.00 2024-01-05 17:48:14.910 005 16716.81 623.08 50430.88 88888.00 2024-01-05 17:48:15.410 005 16716.80 623.09 50430.83 88888.00 2024-01-05 17:48:15.910 005 16716.74 623.05 50430.88 88888.00 2024-01-05 17:48:16.411 005 16716.72 622.92 50430.92 88888.00 2024-01-05 17:48:16.911 005 16716.70 622.86 50430.91 88888.00 2024-01-05 17:48:17.411 005 16716.69 622.86 50430.83 88888.00 2024-01-05 17:48:17.911 005 16716.67 622.81 50430.74 88888.00 2024-01-05 17:48:18.411 005 16716.72 622.76 50430.75 88888.00 2024-01-05 17:48:18.911 005 16716.75 622.77 50430.77 88888.00 2024-01-05 17:48:19.411 005 16716.76 622.82 50430.86 88888.00 2024-01-05 17:48:19.911 005 16716.74 622.75 50430.95 88888.00 2024-01-05 17:48:20.411 005 16716.73 622.69 50430.95 88888.00 2024-01-05 17:48:20.911 005 16716.72 622.70 50430.97 88888.00 2024-01-05 17:48:21.411 005 16716.70 622.71 50430.93 88888.00 2024-01-05 17:48:21.911 005 16716.71 622.66 50430.91 88888.00 2024-01-05 17:48:22.411 005 16716.70 622.55 50430.88 88888.00 2024-01-05 17:48:22.911 005 16716.73 622.43 50430.76 88888.00 2024-01-05 17:48:23.411 005 16716.72 622.38 50430.76 88888.00 2024-01-05 17:48:23.911 005 16716.71 622.34 50430.79 88888.00 2024-01-05 17:48:24.411 005 16716.74 622.39 50430.81 88888.00 2024-01-05 17:48:24.911 005 16716.74 622.43 50430.85 88888.00 2024-01-05 17:48:25.411 005 16716.73 622.33 50430.88 88888.00 2024-01-05 17:48:25.911 005 16716.71 622.22 50430.84 88888.00 2024-01-05 17:48:26.411 005 16716.75 622.17 50430.74 88888.00 2024-01-05 17:48:26.911 005 16716.76 622.18 50430.72 88888.00 2024-01-05 17:48:27.411 005 16716.75 622.21 50430.82 88888.00 2024-01-05 17:48:27.911 005 16716.74 622.21 50430.86 88888.00 2024-01-05 17:48:28.411 005 16716.78 622.15 50430.88 88888.00 2024-01-05 17:48:28.911 005 16716.78 622.10 50430.85 88888.00 2024-01-05 17:48:29.411 005 16716.75 622.05 50430.73 88888.00 2024-01-05 17:48:29.911 005 16716.75 622.04 50430.69 88888.00 2024-01-05 17:48:30.411 005 16716.79 622.03 50430.74 88888.00 2024-01-05 17:48:30.911 005 16716.80 621.99 50430.82 88888.00 2024-01-05 17:48:31.411 005 16716.79 621.91 50430.77 88888.00 2024-01-05 17:48:31.911 005 16716.81 621.88 50430.72 88888.00 2024-01-05 17:48:32.411 005 16716.83 621.92 50430.76 88888.00 2024-01-05 17:48:32.911 005 16716.89 621.90 50430.81 88888.00 2024-01-05 17:48:33.411 005 16716.90 621.87 50430.77 88888.00 2024-01-05 17:48:33.911 005 16716.89 621.82 50430.68 88888.00 2024-01-05 17:48:34.411 005 16716.85 621.77 50430.68 88888.00 2024-01-05 17:48:34.911 005 16716.88 621.80 50430.73 88888.00 2024-01-05 17:48:35.411 005 16716.89 621.83 50430.78 88888.00 2024-01-05 17:48:35.911 005 16716.91 621.80 50430.75 88888.00 2024-01-05 17:48:36.411 005 16716.91 621.81 50430.65 88888.00 2024-01-05 17:48:36.911 005 16716.91 621.87 50430.69 88888.00 2024-01-05 17:48:37.411 005 16716.91 621.86 50430.77 88888.00 2024-01-05 17:48:37.911 005 16716.92 621.82 50430.68 88888.00 2024-01-05 17:48:38.411 005 16716.93 621.78 50430.58 88888.00 2024-01-05 17:48:38.911 005 16716.97 621.83 50430.65 88888.00 2024-01-05 17:48:39.411 005 16716.98 621.95 50430.78 88888.00 2024-01-05 17:48:39.911 005 16716.98 621.94 50430.74 88888.00 2024-01-05 17:48:40.411 005 16716.93 621.89 50430.59 88888.00 2024-01-05 17:48:40.911 005 16716.92 621.82 50430.59 88888.00 2024-01-05 17:48:41.411 005 16716.92 621.91 50430.68 88888.00 2024-01-05 17:48:41.911 005 16716.92 621.97 50430.68 88888.00 2024-01-05 17:48:43.411 005 16716.91 622.07 50430.61 88888.00 2024-01-05 17:48:43.911 005 16716.89 622.16 50430.72 88888.00 2024-01-05 17:48:44.411 005 16716.89 622.19 50430.77 88888.00 2024-01-05 17:48:44.911 005 16716.89 622.17 50430.72 88888.00 2024-01-05 17:48:45.411 005 16716.84 622.18 50430.65 88888.00 2024-01-05 17:48:45.911 005 16716.83 622.24 50430.69 88888.00 2024-01-05 17:48:46.411 005 16716.83 622.39 50430.72 88888.00 2024-01-05 17:48:46.911 005 16716.87 622.45 50430.76 88888.00 2024-01-05 17:48:47.411 005 16716.85 622.43 50430.74 88888.00 2024-01-05 17:48:47.911 005 16716.89 622.42 50430.68 88888.00 2024-01-05 17:48:48.412 005 16716.89 622.43 50430.58 88888.00 2024-01-05 17:48:48.912 005 16716.85 622.47 50430.60 88888.00 2024-01-05 17:48:49.412 005 16716.85 622.57 50430.66 88888.00 2024-01-05 17:48:49.912 005 16716.87 622.60 50430.76 88888.00 2024-01-05 17:48:50.412 005 16716.80 622.65 50430.70 88888.00 2024-01-05 17:48:50.912 005 16716.76 622.67 50430.73 88888.00 2024-01-05 17:48:51.412 005 16716.76 622.64 50430.73 88888.00 2024-01-05 17:48:51.912 005 16716.81 622.66 50430.65 88888.00 2024-01-05 17:48:52.412 005 16716.79 622.68 50430.60 88888.00 2024-01-05 17:48:52.912 005 16716.80 622.73 50430.63 88888.00 2024-01-05 17:48:53.412 005 16716.78 622.77 50430.69 88888.00 2024-01-05 17:48:53.912 005 16716.71 622.81 50430.70 88888.00 2024-01-05 17:48:54.412 005 16716.74 622.83 50430.76 88888.00 2024-01-05 17:48:54.912 005 16716.79 622.90 50430.76 88888.00 2024-01-05 17:48:55.412 005 16716.79 623.01 50430.81 88888.00 2024-01-05 17:48:55.912 005 16716.81 622.97 50430.82 88888.00 2024-01-05 17:48:56.412 005 16716.78 622.93 50430.72 88888.00 2024-01-05 17:48:56.912 005 16716.73 622.90 50430.66 88888.00 2024-01-05 17:48:57.412 005 16716.76 622.88 50430.59 88888.00 2024-01-05 17:48:57.912 005 16716.78 622.86 50430.58 88888.00 2024-01-05 17:48:58.412 005 16716.74 622.85 50430.64 88888.00 2024-01-05 17:48:58.912 005 16716.79 622.84 50430.70 88888.00 2024-01-05 17:48:59.412 005 16716.80 622.91 50430.72 88888.00 2024-01-05 17:48:59.912 005 16716.75 622.95 50430.73 88888.00 2024-01-05 17:49:00.412 005 16716.74 622.96 50430.70 88888.00 2024-01-05 17:49:00.912 005 16716.74 623.00 50430.72 88888.00 2024-01-05 17:49:01.412 005 16716.70 623.05 50430.74 88888.00 2024-01-05 17:49:01.912 005 16716.73 623.01 50430.67 88888.00 2024-01-05 17:49:02.412 005 16716.76 623.00 50430.67 88888.00 2024-01-05 17:49:02.912 005 16716.73 622.99 50430.59 88888.00 2024-01-05 17:49:03.412 005 16716.73 622.96 50430.57 88888.00 2024-01-05 17:49:03.912 005 16716.74 622.92 50430.58 88888.00 2024-01-05 17:49:04.412 005 16716.75 622.95 50430.60 88888.00 2024-01-05 17:49:04.912 005 16716.74 623.01 50430.69 88888.00 2024-01-05 17:49:05.412 005 16716.74 623.01 50430.74 88888.00 2024-01-05 17:49:05.912 005 16716.78 623.00 50430.77 88888.00 2024-01-05 17:49:06.412 005 16716.75 623.00 50430.75 88888.00 2024-01-05 17:49:06.912 005 16716.69 623.03 50430.78 88888.00 2024-01-05 17:49:07.412 005 16716.71 623.04 50430.75 88888.00 2024-01-05 17:49:07.912 005 16716.74 623.08 50430.77 88888.00 2024-01-05 17:49:08.412 005 16716.72 623.05 50430.77 88888.00 2024-01-05 17:49:08.912 005 16716.75 623.01 50430.77 88888.00 2024-01-05 17:49:09.412 005 16716.72 622.95 50430.70 88888.00 2024-01-05 17:49:09.912 005 16716.72 622.92 50430.66 88888.00 2024-01-05 17:49:10.412 005 16716.72 622.88 50430.67 88888.00 2024-01-05 17:49:10.912 005 16716.70 622.88 50430.65 88888.00 2024-01-05 17:49:11.412 005 16716.66 622.90 50430.63 88888.00 2024-01-05 17:49:11.912 005 16716.66 622.92 50430.68 88888.00 2024-01-05 17:49:12.412 005 16716.70 622.96 50430.70 88888.00 2024-01-05 17:49:12.912 005 16716.69 623.04 50430.76 88888.00 2024-01-05 17:49:13.413 005 16716.69 623.02 50430.78 88888.00 2024-01-05 17:49:13.913 005 16716.67 622.97 50430.84 88888.00 2024-01-05 17:49:14.413 005 16716.66 623.01 50430.78 88888.00 2024-01-05 17:49:14.913 005 16716.64 623.01 50430.69 88888.00 2024-01-05 17:49:15.413 005 16716.62 623.04 50430.67 88888.00 2024-01-05 17:49:15.913 005 16716.62 623.05 50430.63 88888.00 2024-01-05 17:49:16.413 005 16716.61 623.01 50430.58 88888.00 2024-01-05 17:49:16.913 005 16716.59 622.97 50430.59 88888.00 2024-01-05 17:49:17.413 005 16716.57 622.97 50430.66 88888.00 2024-01-05 17:49:17.913 005 16716.58 623.06 50430.68 88888.00 2024-01-05 17:49:18.413 005 16716.57 623.05 50430.70 88888.00 2024-01-05 17:49:18.913 005 16716.56 623.09 50430.74 88888.00 2024-01-05 17:49:19.413 005 16716.58 623.12 50430.66 88888.00 2024-01-05 17:49:19.913 005 16716.52 623.17 50430.67 88888.00 2024-01-05 17:49:20.413 005 16716.48 623.25 50430.77 88888.00 2024-01-05 17:49:20.913 005 16716.52 623.25 50430.81 88888.00 2024-01-05 17:49:21.413 005 16716.54 623.26 50430.78 88888.00 2024-01-05 17:49:21.913 005 16716.54 623.34 50430.83 88888.00 2024-01-05 17:49:22.413 005 16716.55 623.32 50430.76 88888.00 2024-01-05 17:49:22.913 005 16716.54 623.32 50430.78 88888.00 2024-01-05 17:49:23.413 005 16716.55 623.35 50430.74 88888.00 2024-01-05 17:49:23.913 005 16716.47 623.35 50430.75 88888.00 2024-01-05 17:49:24.413 005 16716.44 623.40 50430.77 88888.00 2024-01-05 17:49:24.913 005 16716.43 623.34 50430.75 88888.00 2024-01-05 17:49:25.413 005 16716.41 623.36 50430.76 88888.00 2024-01-05 17:49:25.913 005 16716.40 623.39 50430.79 88888.00 2024-01-05 17:49:26.413 005 16716.35 623.40 50430.73 88888.00 2024-01-05 17:49:26.913 005 16716.38 623.39 50430.69 88888.00 2024-01-05 17:49:27.413 005 16716.35 623.42 50430.72 88888.00 2024-01-05 17:49:27.913 005 16716.31 623.45 50430.69 88888.00 2024-01-05 17:49:28.413 005 16716.28 623.44 50430.70 88888.00 2024-01-05 17:49:28.913 005 16716.25 623.44 50430.69 88888.00 2024-01-05 17:49:29.413 005 16716.26 623.48 50430.72 88888.00 2024-01-05 17:49:29.913 005 16716.23 623.45 50430.75 88888.00 2024-01-05 17:49:30.913 005 16716.22 623.51 50430.67 88888.00 2024-01-05 17:49:31.413 005 16716.23 623.47 50430.66 88888.00 2024-01-05 17:49:31.913 005 16716.26 623.43 50430.66 88888.00 2024-01-05 17:49:32.413 005 16716.27 623.43 50430.59 88888.00 2024-01-05 17:49:32.913 005 16716.28 623.39 50430.59 88888.00 2024-01-05 17:49:33.413 005 16716.30 623.42 50430.65 88888.00 2024-01-05 17:49:33.913 005 16716.34 623.39 50430.59 88888.00 2024-01-05 17:49:34.413 005 16716.28 623.44 50430.60 88888.00 2024-01-05 17:49:34.913 005 16716.25 623.47 50430.59 88888.00 2024-01-05 17:49:35.413 005 16716.26 623.47 50430.68 88888.00 2024-01-05 17:49:35.913 005 16716.19 623.48 50430.67 88888.00 2024-01-05 17:49:36.413 005 16716.15 623.51 50430.72 88888.00 2024-01-05 17:49:36.913 005 16716.20 623.49 50430.72 88888.00 2024-01-05 17:49:37.413 005 16716.20 623.48 50430.69 88888.00 2024-01-05 17:49:37.913 005 16716.19 623.46 50430.72 88888.00 2024-01-05 17:49:38.413 005 16716.17 623.47 50430.76 88888.00 2024-01-05 17:49:38.913 005 16716.13 623.45 50430.66 88888.00 2024-01-05 17:49:39.413 005 16716.14 623.45 50430.64 88888.00 2024-01-05 17:49:39.913 005 16716.13 623.42 50430.72 88888.00 2024-01-05 17:49:40.904 005 16716.17 623.35 50430.68 88888.00 2024-01-05 17:49:41.404 005 16716.13 623.37 50430.69 88888.00 2024-01-05 17:49:41.904 005 16716.11 623.39 50430.70 88888.00 2024-01-05 17:49:42.404 005 16716.12 623.39 50430.73 88888.00 2024-01-05 17:49:42.904 005 16716.13 623.36 50430.74 88888.00 2024-01-05 17:49:43.404 005 16716.14 623.37 50430.78 88888.00 2024-01-05 17:49:43.904 005 16716.18 623.34 50430.79 88888.00 2024-01-05 17:49:44.404 005 16716.20 623.38 50430.77 88888.00 2024-01-05 17:49:44.904 005 16716.18 623.36 50430.76 88888.00 2024-01-05 17:49:45.404 005 16716.18 623.32 50430.74 88888.00 2024-01-05 17:49:45.904 005 16716.22 623.34 50430.76 88888.00 2024-01-05 17:49:46.404 005 16716.23 623.38 50430.78 88888.00 2024-01-05 17:49:46.904 005 16716.21 623.37 50430.79 88888.00 2024-01-05 17:49:47.404 005 16716.17 623.34 50430.84 88888.00 2024-01-05 17:49:47.904 005 16716.18 623.40 50430.76 88888.00 2024-01-05 17:49:48.404 005 16716.19 623.37 50430.81 88888.00 2024-01-05 17:49:48.904 005 16716.20 623.34 50430.85 88888.00 2024-01-05 17:49:49.404 005 16716.22 623.37 50430.87 88888.00 2024-01-05 17:49:49.904 005 16716.25 623.36 50430.87 88888.00 2024-01-05 17:49:50.404 005 16716.26 623.35 50430.81 88888.00 2024-01-05 17:49:50.904 005 16716.27 623.34 50430.83 88888.00 2024-01-05 17:49:51.404 005 16716.28 623.35 50430.85 88888.00 2024-01-05 17:49:51.904 005 16716.27 623.35 50430.88 88888.00 2024-01-05 17:49:52.404 005 16716.27 623.32 50430.93 88888.00 2024-01-05 17:49:52.904 005 16716.27 623.28 50430.94 88888.00 2024-01-05 17:49:53.404 005 16716.29 623.31 50430.93 88888.00 2024-01-05 17:49:53.904 005 16716.30 623.34 50430.90 88888.00 2024-01-05 17:49:54.404 005 16716.31 623.35 50430.92 88888.00 2024-01-05 17:49:54.904 005 16716.31 623.32 50430.90 88888.00 2024-01-05 17:49:55.404 005 16716.29 623.34 50430.93 88888.00 2024-01-05 17:49:55.904 005 16716.29 623.34 50430.93 88888.00 2024-01-05 17:49:56.404 005 16716.29 623.36 50430.93 88888.00 2024-01-05 17:49:56.904 005 16716.30 623.36 50430.95 88888.00 2024-01-05 17:49:57.404 005 16716.34 623.39 50430.97 88888.00 2024-01-05 17:49:57.904 005 16716.40 623.39 50431.03 88888.00 2024-01-05 17:49:58.404 005 16716.44 623.40 50430.97 88888.00 2024-01-05 17:49:58.904 005 16716.39 623.39 50430.96 88888.00 2024-01-05 17:49:59.404 005 16716.35 623.38 50430.92 88888.00 2024-01-05 17:49:59.904 005 16716.38 623.37 50430.92 88888.00 2024-01-05 17:50:00.404 005 16716.41 623.37 50430.85 88888.00 2024-01-05 17:50:00.904 005 16716.41 623.37 50430.85 88888.00 2024-01-05 17:50:01.404 005 16716.43 623.34 50430.87 88888.00 2024-01-05 17:50:01.904 005 16716.44 623.39 50430.85 88888.00 2024-01-05 17:50:02.404 005 16716.47 623.38 50430.87 88888.00 2024-01-05 17:50:02.904 005 16716.49 623.39 50430.86 88888.00 2024-01-05 17:50:03.404 005 16716.52 623.36 50430.85 88888.00 2024-01-05 17:50:04.404 005 16716.53 623.37 50430.84 88888.00 2024-01-05 17:50:04.904 005 16716.56 623.38 50430.86 88888.00 2024-01-05 17:50:05.404 005 16716.56 623.45 50430.86 88888.00 2024-01-05 17:50:05.904 005 16716.50 623.44 50430.85 88888.00 2024-01-05 17:50:06.404 005 16716.49 623.43 50430.83 88888.00 2024-01-05 17:50:06.904 005 16716.50 623.46 50430.79 88888.00 2024-01-05 17:50:07.404 005 16716.54 623.44 50430.81 88888.00 2024-01-05 17:50:07.904 005 16716.55 623.39 50430.77 88888.00 2024-01-05 17:50:08.404 005 16716.54 623.42 50430.83 88888.00 2024-01-05 17:50:08.904 005 16716.54 623.44 50430.83 88888.00 2024-01-05 17:50:09.405 005 16716.52 623.47 50430.85 88888.00 2024-01-05 17:50:09.905 005 16716.49 623.48 50430.87 88888.00 2024-01-05 17:50:10.405 005 16716.49 623.46 50430.85 88888.00 2024-01-05 17:50:10.905 005 16716.53 623.47 50430.83 88888.00 2024-01-05 17:50:11.405 005 16716.54 623.48 50430.79 88888.00 2024-01-05 17:50:11.905 005 16716.52 623.51 50430.82 88888.00 2024-01-05 17:50:12.405 005 16716.53 623.49 50430.87 88888.00 2024-01-05 17:50:12.905 005 16716.53 623.51 50430.79 88888.00 2024-01-05 17:50:13.405 005 16716.55 623.55 50430.79 88888.00 2024-01-05 17:50:14.405 005 16716.63 623.55 50430.81 88888.00 2024-01-05 17:50:14.905 005 16716.62 623.56 50430.74 88888.00 2024-01-05 17:50:15.405 005 16716.57 623.56 50430.75 88888.00 2024-01-05 17:50:15.905 005 16716.53 623.57 50430.70 88888.00 2024-01-05 17:50:16.405 005 16716.50 623.60 50430.75 88888.00 2024-01-05 17:50:16.905 005 16716.49 623.61 50430.79 88888.00 2024-01-05 17:50:17.405 005 16716.47 623.65 50430.72 88888.00 2024-01-05 17:50:17.905 005 16716.47 623.65 50430.73 88888.00 2024-01-05 17:50:18.405 005 16716.48 623.61 50430.68 88888.00 2024-01-05 17:50:18.905 005 16716.48 623.65 50430.61 88888.00 2024-01-05 17:50:19.405 005 16716.47 623.66 50430.67 88888.00 2024-01-05 17:50:19.905 005 16716.48 623.67 50430.68 88888.00 2024-01-05 17:50:20.405 005 16716.49 623.70 50430.64 88888.00 2024-01-05 17:50:20.905 005 16716.49 623.73 50430.69 88888.00 2024-01-05 17:50:21.405 005 16716.48 623.74 50430.76 88888.00 2024-01-05 17:50:21.905 005 16716.50 623.69 50430.65 88888.00 2024-01-05 17:50:22.405 005 16716.50 623.65 50430.59 88888.00 2024-01-05 17:50:22.905 005 16716.46 623.71 50430.58 88888.00 2024-01-05 17:50:23.405 005 16716.47 623.74 50430.53 88888.00 2024-01-05 17:50:23.905 005 16716.53 623.73 50430.53 88888.00 2024-01-05 17:50:24.405 005 16716.53 623.72 50430.56 88888.00 2024-01-05 17:50:24.905 005 16716.47 623.73 50430.54 88888.00 2024-01-05 17:50:25.405 005 16716.47 623.73 50430.56 88888.00 2024-01-05 17:50:25.905 005 16716.46 623.73 50430.60 88888.00 2024-01-05 17:50:26.405 005 16716.39 623.71 50430.61 88888.00 2024-01-05 17:50:26.905 005 16716.39 623.70 50430.57 88888.00 2024-01-05 17:50:27.405 005 16716.41 623.69 50430.56 88888.00 2024-01-05 17:50:27.905 005 16716.38 623.71 50430.56 88888.00 2024-01-05 17:50:28.405 005 16716.38 623.72 50430.48 88888.00 2024-01-05 17:50:28.905 005 16716.38 623.75 50430.51 88888.00 2024-01-05 17:50:29.405 005 16716.37 623.69 50430.56 88888.00 2024-01-05 17:50:29.905 005 16716.31 623.64 50430.61 88888.00 2024-01-05 17:50:30.405 005 16716.29 623.69 50430.59 88888.00 2024-01-05 17:50:30.905 005 16716.30 623.74 50430.55 88888.00 2024-01-05 17:50:31.405 005 16716.25 623.74 50430.53 88888.00 2024-01-05 17:50:31.905 005 16716.19 623.78 50430.56 88888.00 2024-01-05 17:50:32.405 005 16716.18 623.74 50430.59 88888.00 2024-01-05 17:50:32.905 005 16716.20 623.74 50430.59 88888.00 2024-01-05 17:50:33.405 005 16716.21 623.78 50430.56 88888.00 2024-01-05 17:50:33.905 005 16716.21 623.80 50430.51 88888.00 2024-01-05 17:50:34.405 005 16716.19 623.86 50430.56 88888.00 2024-01-05 17:50:34.905 005 16716.13 623.82 50430.57 88888.00 2024-01-05 17:50:35.405 005 16716.09 623.88 50430.58 88888.00 2024-01-05 17:50:35.905 005 16716.10 623.90 50430.60 88888.00 2024-01-05 17:50:36.405 005 16716.04 623.88 50430.61 88888.00 2024-01-05 17:50:36.905 005 16716.00 623.88 50430.59 88888.00 2024-01-05 17:50:37.405 005 16715.99 623.92 50430.59 88888.00 2024-01-05 17:50:37.905 005 16715.99 623.96 50430.67 88888.00 2024-01-05 17:50:38.405 005 16715.99 624.00 50430.72 88888.00 2024-01-05 17:50:38.905 005 16715.94 624.07 50430.78 88888.00 2024-01-05 17:50:39.406 005 16715.91 624.08 50430.81 88888.00 2024-01-05 17:50:39.906 005 16715.92 624.10 50430.78 88888.00 2024-01-05 17:50:40.406 005 16715.93 624.13 50430.72 88888.00 2024-01-05 17:50:40.906 005 16715.93 624.10 50430.64 88888.00 2024-01-05 17:50:41.406 005 16715.90 624.09 50430.61 88888.00 2024-01-05 17:50:41.906 005 16715.88 624.15 50430.65 88888.00 2024-01-05 17:50:42.406 005 16715.84 624.18 50430.57 88888.00 2024-01-05 17:50:42.906 005 16715.82 624.16 50430.53 88888.00 2024-01-05 17:50:43.406 005 16715.78 624.18 50430.54 88888.00 2024-01-05 17:50:43.906 005 16715.77 624.22 50430.54 88888.00 2024-01-05 17:50:44.406 005 16715.76 624.30 50430.61 88888.00 2024-01-05 17:50:44.906 005 16715.76 624.34 50430.60 88888.00 2024-01-05 17:50:45.406 005 16715.74 624.33 50430.68 88888.00 2024-01-05 17:50:45.906 005 16715.73 624.33 50430.75 88888.00 2024-01-05 17:50:46.406 005 16715.72 624.34 50430.79 88888.00 2024-01-05 17:50:46.906 005 16715.69 624.33 50430.79 88888.00 2024-01-05 17:50:47.406 005 16715.65 624.34 50430.77 88888.00 2024-01-05 17:50:47.906 005 16715.66 624.35 50430.74 88888.00 2024-01-05 17:50:48.406 005 16715.64 624.38 50430.68 88888.00 2024-01-05 17:50:48.906 005 16715.65 624.41 50430.69 88888.00 2024-01-05 17:50:49.406 005 16715.62 624.44 50430.75 88888.00 2024-01-05 17:50:49.906 005 16715.58 624.51 50430.81 88888.00 2024-01-05 17:50:50.406 005 16715.59 624.51 50430.84 88888.00 2024-01-05 17:50:50.906 005 16715.61 624.47 50430.83 88888.00 2024-01-05 17:50:51.406 005 16715.58 624.52 50430.70 88888.00 2024-01-05 17:50:51.906 005 16715.55 624.54 50430.64 88888.00 2024-01-05 17:50:52.406 005 16715.49 624.51 50430.63 88888.00 2024-01-05 17:50:52.906 005 16715.46 624.52 50430.74 88888.00 2024-01-05 17:50:53.406 005 16715.47 624.52 50430.76 88888.00 2024-01-05 17:50:53.906 005 16715.46 624.56 50430.85 88888.00 2024-01-05 17:50:54.406 005 16715.43 624.58 50430.86 88888.00 2024-01-05 17:50:54.906 005 16715.44 624.53 50430.78 88888.00 2024-01-05 17:50:55.906 005 16715.38 624.49 50430.76 88888.00 2024-01-05 17:50:56.406 005 16715.41 624.54 50430.79 88888.00 2024-01-05 17:50:56.906 005 16715.41 624.60 50430.93 88888.00 2024-01-05 17:50:57.406 005 16715.42 624.60 50430.90 88888.00 2024-01-05 17:50:57.906 005 16715.39 624.56 50430.79 88888.00 2024-01-05 17:50:58.406 005 16715.39 624.53 50430.75 88888.00 2024-01-05 17:50:58.906 005 16715.40 624.51 50430.73 88888.00 2024-01-05 17:50:59.406 005 16715.39 624.45 50430.75 88888.00 2024-01-05 17:50:59.906 005 16715.40 624.39 50430.74 88888.00 2024-01-05 17:51:00.406 005 16715.43 624.44 50430.79 88888.00 2024-01-05 17:51:00.906 005 16715.41 624.45 50430.88 88888.00 2024-01-05 17:51:01.406 005 16715.35 624.47 50430.88 88888.00 2024-01-05 17:51:01.906 005 16715.34 624.45 50430.79 88888.00 2024-01-05 17:51:02.406 005 16715.31 624.41 50430.79 88888.00 2024-01-05 17:51:02.906 005 16715.34 624.42 50430.68 88888.00 2024-01-05 17:51:03.406 005 16715.29 624.44 50430.72 88888.00 2024-01-05 17:51:03.906 005 16715.28 624.42 50430.79 88888.00 2024-01-05 17:51:04.406 005 16715.28 624.40 50430.82 88888.00 2024-01-05 17:51:04.906 005 16715.33 624.43 50430.82 88888.00 2024-01-05 17:51:05.907 005 16715.29 624.32 50430.72 88888.00 2024-01-05 17:51:06.407 005 16715.24 624.24 50430.70 88888.00 2024-01-05 17:51:06.907 005 16715.28 624.23 50430.63 88888.00 2024-01-05 17:51:07.407 005 16715.26 624.24 50430.63 88888.00 2024-01-05 17:51:07.907 005 16715.24 624.23 50430.66 88888.00 2024-01-05 17:51:08.407 005 16715.23 624.27 50430.70 88888.00 2024-01-05 17:51:08.907 005 16715.25 624.27 50430.79 88888.00 2024-01-05 17:51:09.407 005 16715.28 624.30 50430.81 88888.00 2024-01-05 17:51:09.907 005 16715.25 624.30 50430.74 88888.00 2024-01-05 17:51:10.407 005 16715.18 624.27 50430.69 88888.00 2024-01-05 17:51:10.907 005 16715.17 624.23 50430.68 88888.00 2024-01-05 17:51:11.407 005 16715.21 624.18 50430.60 88888.00 2024-01-05 17:51:11.907 005 16715.22 624.17 50430.50 88888.00 2024-01-05 17:51:12.407 005 16715.21 624.14 50430.48 88888.00 2024-01-05 17:51:12.907 005 16715.15 624.16 50430.56 88888.00 2024-01-05 17:51:13.407 005 16715.08 624.14 50430.61 88888.00 2024-01-05 17:51:13.907 005 16715.03 624.15 50430.64 88888.00 2024-01-05 17:51:14.407 005 16715.02 624.17 50430.63 88888.00 2024-01-05 17:51:14.907 005 16715.03 624.19 50430.66 88888.00 2024-01-05 17:51:15.407 005 16715.02 624.23 50430.68 88888.00 2024-01-05 17:51:15.907 005 16715.00 624.22 50430.68 88888.00 2024-01-05 17:51:16.407 005 16714.98 624.27 50430.69 88888.00 2024-01-05 17:51:16.907 005 16714.99 624.31 50430.68 88888.00 2024-01-05 17:51:17.407 005 16714.96 624.26 50430.68 88888.00 2024-01-05 17:51:17.907 005 16714.91 624.27 50430.70 88888.00 2024-01-05 17:51:18.407 005 16714.89 624.31 50430.70 88888.00 2024-01-05 17:51:18.907 005 16714.87 624.31 50430.65 88888.00 2024-01-05 17:51:19.407 005 16714.88 624.35 50430.64 88888.00 2024-01-05 17:51:19.907 005 16714.88 624.39 50430.76 88888.00 2024-01-05 17:51:20.407 005 16714.86 624.41 50430.78 88888.00 2024-01-05 17:51:20.907 005 16714.90 624.50 50430.76 88888.00 2024-01-05 17:51:21.407 005 16714.87 624.49 50430.74 88888.00 2024-01-05 17:51:21.907 005 16714.82 624.49 50430.68 88888.00 2024-01-05 17:51:22.407 005 16714.78 624.47 50430.65 88888.00 2024-01-05 17:51:22.907 005 16714.74 624.43 50430.61 88888.00 2024-01-05 17:51:23.407 005 16714.73 624.50 50430.65 88888.00 2024-01-05 17:51:23.907 005 16714.76 624.61 50430.74 88888.00 2024-01-05 17:51:24.407 005 16714.80 624.65 50430.74 88888.00 2024-01-05 17:51:24.907 005 16714.81 624.64 50430.69 88888.00 2024-01-05 17:51:25.907 005 16714.73 624.60 50430.61 88888.00 2024-01-05 17:51:26.407 005 16714.72 624.62 50430.58 88888.00 2024-01-05 17:51:26.907 005 16714.68 624.59 50430.57 88888.00 2024-01-05 17:51:27.407 005 16714.63 624.64 50430.67 88888.00 2024-01-05 17:51:27.907 005 16714.60 624.68 50430.79 88888.00 2024-01-05 17:51:28.407 005 16714.59 624.66 50430.81 88888.00 2024-01-05 17:51:28.907 005 16714.60 624.62 50430.76 88888.00 2024-01-05 17:51:29.407 005 16714.56 624.59 50430.66 88888.00 2024-01-05 17:51:29.907 005 16714.53 624.58 50430.66 88888.00 2024-01-05 17:51:30.407 005 16714.55 624.60 50430.70 88888.00 2024-01-05 17:51:30.907 005 16714.53 624.61 50430.70 88888.00 2024-01-05 17:51:31.407 005 16714.54 624.62 50430.73 88888.00 2024-01-05 17:51:31.907 005 16714.54 624.59 50430.75 88888.00 2024-01-05 17:51:32.407 005 16714.50 624.56 50430.72 88888.00 2024-01-05 17:51:32.907 005 16714.47 624.52 50430.66 88888.00 2024-01-05 17:51:33.407 005 16714.42 624.45 50430.64 88888.00 2024-01-05 17:51:33.907 005 16714.35 624.44 50430.64 88888.00 2024-01-05 17:51:34.407 005 16714.30 624.45 50430.68 88888.00 2024-01-05 17:51:34.907 005 16714.35 624.47 50430.76 88888.00 2024-01-05 17:51:35.908 005 16714.30 624.48 50430.82 88888.00 2024-01-05 17:51:36.408 005 16714.29 624.42 50430.81 88888.00 2024-01-05 17:51:36.908 005 16714.25 624.30 50430.72 88888.00 2024-01-05 17:51:37.408 005 16714.24 624.29 50430.63 88888.00 2024-01-05 17:51:37.908 005 16714.21 624.33 50430.61 88888.00 2024-01-05 17:51:38.408 005 16714.19 624.35 50430.67 88888.00 2024-01-05 17:51:38.908 005 16714.18 624.27 50430.72 88888.00 2024-01-05 17:51:39.408 005 16714.16 624.23 50430.75 88888.00 2024-01-05 17:51:39.908 005 16714.12 624.21 50430.79 88888.00 2024-01-05 17:51:40.408 005 16714.14 624.19 50430.76 88888.00 2024-01-05 17:51:40.908 005 16714.16 624.21 50430.79 88888.00 2024-01-05 17:51:41.408 005 16714.11 624.23 50430.77 88888.00 2024-01-05 17:51:41.908 005 16714.06 624.21 50430.69 88888.00 2024-01-05 17:51:42.408 005 16714.03 624.12 50430.66 88888.00 2024-01-05 17:51:42.908 005 16714.03 624.04 50430.64 88888.00 2024-01-05 17:51:43.408 005 16714.03 624.05 50430.64 88888.00 2024-01-05 17:51:43.908 005 16713.99 624.05 50430.67 88888.00 2024-01-05 17:51:44.408 005 16714.00 624.04 50430.68 88888.00 2024-01-05 17:51:44.908 005 16714.00 624.05 50430.66 88888.00 2024-01-05 17:51:45.408 005 16714.00 624.06 50430.60 88888.00 2024-01-05 17:51:45.908 005 16713.98 624.04 50430.70 88888.00 2024-01-05 17:51:46.408 005 16713.96 624.03 50430.75 88888.00 2024-01-05 17:51:46.908 005 16713.93 624.04 50430.74 88888.00 2024-01-05 17:51:47.408 005 16713.93 624.04 50430.78 88888.00 2024-01-05 17:51:47.908 005 16713.94 624.01 50430.79 88888.00 2024-01-05 17:51:48.408 005 16713.94 624.00 50430.77 88888.00 2024-01-05 17:51:48.908 005 16713.91 624.00 50430.73 88888.00 2024-01-05 17:51:49.408 005 16713.89 624.00 50430.70 88888.00 2024-01-05 17:51:49.908 005 16713.93 624.01 50430.67 88888.00 2024-01-05 17:51:50.408 005 16713.94 624.01 50430.61 88888.00 2024-01-05 17:51:50.908 005 16713.89 624.07 50430.58 88888.00 2024-01-05 17:51:51.408 005 16713.91 624.03 50430.63 88888.00 2024-01-05 17:51:51.908 005 16713.91 624.01 50430.63 88888.00 2024-01-05 17:51:52.408 005 16713.91 624.04 50430.63 88888.00 2024-01-05 17:51:52.908 005 16713.92 624.07 50430.64 88888.00 2024-01-05 17:51:53.408 005 16713.88 624.13 50430.67 88888.00 2024-01-05 17:51:53.908 005 16713.90 624.19 50430.65 88888.00 2024-01-05 17:51:54.408 005 16713.92 624.23 50430.63 88888.00 2024-01-05 17:51:54.908 005 16713.90 624.32 50430.72 88888.00 2024-01-05 17:51:55.908 005 16713.91 624.34 50430.66 88888.00 2024-01-05 17:51:56.408 005 16713.94 624.35 50430.58 88888.00 2024-01-05 17:51:56.908 005 16713.96 624.38 50430.64 88888.00 2024-01-05 17:51:57.408 005 16713.98 624.39 50430.60 88888.00 2024-01-05 17:51:57.908 005 16713.98 624.43 50430.63 88888.00 2024-01-05 17:51:58.408 005 16713.96 624.53 50430.66 88888.00 2024-01-05 17:51:58.908 005 16713.99 624.59 50430.67 88888.00 2024-01-05 17:51:59.408 005 16714.00 624.61 50430.77 88888.00 2024-01-05 17:51:59.908 005 16713.93 624.65 50430.70 88888.00 2024-01-05 17:52:00.408 005 16713.90 624.67 50430.61 88888.00 2024-01-05 17:52:00.908 005 16713.93 624.64 50430.57 88888.00 2024-01-05 17:52:01.408 005 16713.91 624.66 50430.61 88888.00 2024-01-05 17:52:01.908 005 16713.94 624.67 50430.76 88888.00 2024-01-05 17:52:02.408 005 16713.96 624.73 50430.86 88888.00 2024-01-05 17:52:02.908 005 16713.98 624.79 50430.84 88888.00 2024-01-05 17:52:03.408 005 16714.06 624.85 50430.76 88888.00 2024-01-05 17:52:03.908 005 16714.08 624.78 50430.65 88888.00 2024-01-05 17:52:04.408 005 16714.07 624.82 50430.70 88888.00 2024-01-05 17:52:04.908 005 16714.05 624.85 50430.81 88888.00 2024-01-05 17:52:05.408 005 16714.08 624.93 50430.85 88888.00 2024-01-05 17:52:05.909 005 16714.09 624.94 50430.70 88888.00 2024-01-05 17:52:06.409 005 16714.09 624.93 50430.63 88888.00 2024-01-05 17:52:06.909 005 16714.10 624.94 50430.60 88888.00 2024-01-05 17:52:07.409 005 16714.12 624.97 50430.67 88888.00 2024-01-05 17:52:07.909 005 16714.12 625.04 50430.75 88888.00 2024-01-05 17:52:08.409 005 16714.11 625.04 50430.76 88888.00 2024-01-05 17:52:08.909 005 16714.12 625.02 50430.73 88888.00 2024-01-05 17:52:09.409 005 16714.10 625.00 50430.66 88888.00 2024-01-05 17:52:09.909 005 16714.12 624.97 50430.70 88888.00 2024-01-05 17:52:10.409 005 16714.15 625.03 50430.73 88888.00 2024-01-05 17:52:10.909 005 16714.15 625.06 50430.70 88888.00 2024-01-05 17:52:11.409 005 16714.19 624.97 50430.69 88888.00 2024-01-05 17:52:11.909 005 16714.21 624.95 50430.56 88888.00 2024-01-05 17:52:12.409 005 16714.25 624.95 50430.57 88888.00 2024-01-05 17:52:12.909 005 16714.32 624.96 50430.69 88888.00 2024-01-05 17:52:13.409 005 16714.36 625.00 50430.76 88888.00 2024-01-05 17:52:13.909 005 16714.37 624.99 50430.74 88888.00 2024-01-05 17:52:14.409 005 16714.38 624.93 50430.65 88888.00 2024-01-05 17:52:14.909 005 16714.37 624.86 50430.60 88888.00 2024-01-05 17:52:15.409 005 16714.34 624.92 50430.74 88888.00 2024-01-05 17:52:15.909 005 16714.41 624.95 50430.78 88888.00 2024-01-05 17:52:16.409 005 16714.44 624.92 50430.69 88888.00 2024-01-05 17:52:17.409 005 16714.51 624.83 50430.55 88888.00 2024-01-05 17:52:17.909 005 16714.53 624.84 50430.55 88888.00 2024-01-05 17:52:18.409 005 16714.56 624.91 50430.61 88888.00 2024-01-05 17:52:18.909 005 16714.60 624.91 50430.70 88888.00 2024-01-05 17:52:19.409 005 16714.67 624.90 50430.73 88888.00 2024-01-05 17:52:19.909 005 16714.71 624.86 50430.60 88888.00 2024-01-05 17:52:20.409 005 16714.68 624.78 50430.54 88888.00 2024-01-05 17:52:20.909 005 16714.68 624.79 50430.56 88888.00 2024-01-05 17:52:21.409 005 16714.71 624.87 50430.63 88888.00 2024-01-05 17:52:21.909 005 16714.71 624.86 50430.75 88888.00 2024-01-05 17:52:22.409 005 16714.70 624.83 50430.76 88888.00 2024-01-05 17:52:22.909 005 16714.72 624.82 50430.61 88888.00 2024-01-05 17:52:23.409 005 16714.71 624.80 50430.49 88888.00 2024-01-05 17:52:23.909 005 16714.73 624.75 50430.49 88888.00 2024-01-05 17:52:24.409 005 16714.79 624.76 50430.50 88888.00 2024-01-05 17:52:24.909 005 16714.80 624.77 50430.59 88888.00 2024-01-05 17:52:25.409 005 16714.78 624.76 50430.64 88888.00 2024-01-05 17:52:25.909 005 16714.80 624.74 50430.61 88888.00 2024-01-05 17:52:26.409 005 16714.77 624.69 50430.57 88888.00 2024-01-05 17:52:27.409 005 16714.73 624.53 50430.49 88888.00 2024-01-05 17:52:27.909 005 16714.76 624.56 50430.44 88888.00 2024-01-05 17:52:28.409 005 16714.77 624.57 50430.55 88888.00 2024-01-05 17:52:28.909 005 16714.79 624.58 50430.63 88888.00 2024-01-05 17:52:29.409 005 16714.80 624.58 50430.58 88888.00 2024-01-05 17:52:29.909 005 16714.81 624.57 50430.49 88888.00 2024-01-05 17:52:30.409 005 16714.80 624.48 50430.48 88888.00 2024-01-05 17:52:30.909 005 16714.80 624.40 50430.50 88888.00 2024-01-05 17:52:31.409 005 16714.79 624.38 50430.44 88888.00 2024-01-05 17:52:31.909 005 16714.84 624.35 50430.44 88888.00 2024-01-05 17:52:32.410 005 16714.82 624.36 50430.46 88888.00 2024-01-05 17:52:32.910 005 16714.84 624.38 50430.44 88888.00 2024-01-05 17:52:33.410 005 16714.84 624.31 50430.42 88888.00 2024-01-05 17:52:33.910 005 16714.84 624.29 50430.45 88888.00 2024-01-05 17:52:34.410 005 16714.80 624.34 50430.50 88888.00 2024-01-05 17:52:34.910 005 16714.81 624.33 50430.58 88888.00 2024-01-05 17:52:35.410 005 16714.84 624.33 50430.58 88888.00 2024-01-05 17:52:35.910 005 16714.85 624.38 50430.48 88888.00 2024-01-05 17:52:36.410 005 16714.87 624.39 50430.44 88888.00 2024-01-05 17:52:37.410 005 16714.84 624.36 50430.46 88888.00 2024-01-05 17:52:37.910 005 16714.84 624.35 50430.41 88888.00 2024-01-05 17:52:38.410 005 16714.82 624.33 50430.45 88888.00 2024-01-05 17:52:38.910 005 16714.84 624.32 50430.36 88888.00 2024-01-05 17:52:39.410 005 16714.81 624.39 50430.29 88888.00 2024-01-05 17:52:39.910 005 16714.81 624.42 50430.33 88888.00 2024-01-05 17:52:40.410 005 16714.79 624.44 50430.39 88888.00 2024-01-05 17:52:40.910 005 16714.80 624.43 50430.44 88888.00 2024-01-05 17:52:41.410 005 16714.84 624.49 50430.53 88888.00 2024-01-05 17:52:41.910 005 16714.86 624.54 50430.51 88888.00 2024-01-05 17:52:42.410 005 16714.90 624.57 50430.47 88888.00 2024-01-05 17:52:42.910 005 16714.89 624.61 50430.36 88888.00 2024-01-05 17:52:43.410 005 16714.86 624.62 50430.32 88888.00 2024-01-05 17:52:43.910 005 16714.87 624.64 50430.36 88888.00 2024-01-05 17:52:44.410 005 16714.85 624.69 50430.33 88888.00 2024-01-05 17:52:44.910 005 16714.85 624.75 50430.35 88888.00 2024-01-05 17:52:45.410 005 16714.82 624.79 50430.33 88888.00 2024-01-05 17:52:45.910 005 16714.86 624.86 50430.35 88888.00 2024-01-05 17:52:46.410 005 16714.84 624.92 50430.37 88888.00 2024-01-05 17:52:46.910 005 16714.86 625.01 50430.35 88888.00 2024-01-05 17:52:47.410 005 16714.88 625.01 50430.35 88888.00 2024-01-05 17:52:47.910 005 16714.87 625.01 50430.32 88888.00 2024-01-05 17:52:48.410 005 16714.87 625.03 50430.28 88888.00 2024-01-05 17:52:48.910 005 16714.88 625.09 50430.35 88888.00 2024-01-05 17:52:49.410 005 16714.86 625.22 50430.45 88888.00 2024-01-05 17:52:49.910 005 16714.86 625.23 50430.47 88888.00 2024-01-05 17:52:50.410 005 16714.82 625.18 50430.39 88888.00 2024-01-05 17:52:50.910 005 16714.82 625.18 50430.39 88888.00 2024-01-05 17:52:51.410 005 16714.78 625.26 50430.44 88888.00 2024-01-05 17:52:51.910 005 16714.74 625.40 50430.60 88888.00 2024-01-05 17:52:52.410 005 16714.74 625.48 50430.58 88888.00 2024-01-05 17:52:52.910 005 16714.73 625.41 50430.53 88888.00 2024-01-05 17:52:53.410 005 16714.69 625.43 50430.50 88888.00 2024-01-05 17:52:53.910 005 16714.62 625.49 50430.58 88888.00 2024-01-05 17:52:54.410 005 16714.62 625.58 50430.57 88888.00 2024-01-05 17:52:54.910 005 16714.62 625.55 50430.53 88888.00 2024-01-05 17:52:55.410 005 16714.64 625.53 50430.50 88888.00 2024-01-05 17:52:55.910 005 16714.63 625.56 50430.56 88888.00 2024-01-05 17:52:56.410 005 16714.62 625.62 50430.54 88888.00 2024-01-05 17:52:56.910 005 16714.63 625.62 50430.46 88888.00 2024-01-05 17:52:57.411 005 16714.55 625.58 50430.45 88888.00 2024-01-05 17:52:57.911 005 16714.47 625.63 50430.51 88888.00 2024-01-05 17:52:58.411 005 16714.44 625.64 50430.54 88888.00 2024-01-05 17:52:58.911 005 16714.40 625.61 50430.53 88888.00 2024-01-05 17:52:59.411 005 16714.40 625.64 50430.53 88888.00 2024-01-05 17:52:59.911 005 16714.43 625.73 50430.55 88888.00 2024-01-05 17:53:00.411 005 16714.41 625.78 50430.54 88888.00 2024-01-05 17:53:00.911 005 16714.40 625.69 50430.45 88888.00 2024-01-05 17:53:01.411 005 16714.37 625.65 50430.50 88888.00 2024-01-05 17:53:01.911 005 16714.37 625.70 50430.58 88888.00 2024-01-05 17:53:02.411 005 16714.35 625.69 50430.57 88888.00 2024-01-05 17:53:02.911 005 16714.34 625.63 50430.48 88888.00 2024-01-05 17:53:03.411 005 16714.37 625.61 50430.53 88888.00 2024-01-05 17:53:03.911 005 16714.38 625.64 50430.61 88888.00 2024-01-05 17:53:04.411 005 16714.32 625.58 50430.56 88888.00 2024-01-05 17:53:04.911 005 16714.30 625.54 50430.44 88888.00 2024-01-05 17:53:05.411 005 16714.28 625.61 50430.50 88888.00 2024-01-05 17:53:05.911 005 16714.27 625.65 50430.56 88888.00 2024-01-05 17:53:06.411 005 16714.25 625.57 50430.50 88888.00 2024-01-05 17:53:06.911 005 16714.17 625.54 50430.40 88888.00 2024-01-05 17:53:07.411 005 16714.11 625.53 50430.44 88888.00 2024-01-05 17:53:07.911 005 16714.15 625.51 50430.56 88888.00 2024-01-05 17:53:08.411 005 16714.15 625.46 50430.53 88888.00 2024-01-05 17:53:08.911 005 16714.12 625.41 50430.50 88888.00 2024-01-05 17:53:09.411 005 16714.09 625.34 50430.56 88888.00 2024-01-05 17:53:09.911 005 16714.08 625.31 50430.61 88888.00 2024-01-05 17:53:10.411 005 16714.06 625.29 50430.63 88888.00 2024-01-05 17:53:10.911 005 16714.01 625.21 50430.51 88888.00 2024-01-05 17:53:11.411 005 16714.02 625.17 50430.42 88888.00 2024-01-05 17:53:11.911 005 16714.05 625.16 50430.42 88888.00 2024-01-05 17:53:12.411 005 16714.03 625.17 50430.51 88888.00 2024-01-05 17:53:12.911 005 16714.00 625.20 50430.56 88888.00 2024-01-05 17:53:13.411 005 16713.92 625.14 50430.55 88888.00 2024-01-05 17:53:13.911 005 16713.91 625.06 50430.48 88888.00 2024-01-05 17:53:14.411 005 16713.91 624.97 50430.51 88888.00 2024-01-05 17:53:14.911 005 16713.89 624.99 50430.54 88888.00 2024-01-05 17:53:15.411 005 16713.85 625.05 50430.60 88888.00 2024-01-05 17:53:15.911 005 16713.83 625.02 50430.58 88888.00 2024-01-05 17:53:16.411 005 16713.82 625.00 50430.46 88888.00 2024-01-05 17:53:16.911 005 16713.81 624.91 50430.40 88888.00 2024-01-05 17:53:17.411 005 16713.77 624.83 50430.42 88888.00 2024-01-05 17:53:17.911 005 16713.74 624.85 50430.40 88888.00 2024-01-05 17:53:18.411 005 16713.75 624.84 50430.40 88888.00 2024-01-05 17:53:18.911 005 16713.74 624.84 50430.50 88888.00 2024-01-05 17:53:19.411 005 16713.74 624.77 50430.56 88888.00 2024-01-05 17:53:19.911 005 16713.68 624.70 50430.51 88888.00 2024-01-05 17:53:20.411 005 16713.63 624.71 50430.37 88888.00 2024-01-05 17:53:20.911 005 16713.62 624.69 50430.37 88888.00 2024-01-05 17:53:21.411 005 16713.58 624.62 50430.38 88888.00 2024-01-05 17:53:21.911 005 16713.58 624.62 50430.46 88888.00 2024-01-05 17:53:22.411 005 16713.63 624.61 50430.51 88888.00 2024-01-05 17:53:22.911 005 16713.66 624.66 50430.51 88888.00 2024-01-05 17:53:23.411 005 16713.66 624.60 50430.51 88888.00 2024-01-05 17:53:23.911 005 16713.65 624.50 50430.50 88888.00 2024-01-05 17:53:24.411 005 16713.61 624.44 50430.49 88888.00 2024-01-05 17:53:24.911 005 16713.65 624.42 50430.40 88888.00 2024-01-05 17:53:25.411 005 16713.68 624.40 50430.33 88888.00 2024-01-05 17:53:25.911 005 16713.66 624.33 50430.33 88888.00 2024-01-05 17:53:26.411 005 16713.63 624.30 50430.31 88888.00 2024-01-05 17:53:26.911 005 16713.57 624.31 50430.29 88888.00 2024-01-05 17:53:27.412 005 16713.52 624.34 50430.29 88888.00 2024-01-05 17:53:27.912 005 16713.47 624.39 50430.35 88888.00 2024-01-05 17:53:28.912 005 16713.50 624.38 50430.40 88888.00 2024-01-05 17:53:29.412 005 16713.55 624.33 50430.40 88888.00 2024-01-05 17:53:29.912 005 16713.57 624.34 50430.39 88888.00 2024-01-05 17:53:30.412 005 16713.54 624.32 50430.48 88888.00 2024-01-05 17:53:30.912 005 16713.53 624.32 50430.49 88888.00 2024-01-05 17:53:31.412 005 16713.53 624.31 50430.46 88888.00 2024-01-05 17:53:31.912 005 16713.50 624.31 50430.45 88888.00 2024-01-05 17:53:32.412 005 16713.50 624.34 50430.42 88888.00 2024-01-05 17:53:32.912 005 16713.48 624.36 50430.38 88888.00 2024-01-05 17:53:33.412 005 16713.47 624.39 50430.33 88888.00 2024-01-05 17:53:33.912 005 16713.50 624.43 50430.30 88888.00 2024-01-05 17:53:34.412 005 16713.50 624.42 50430.38 88888.00 2024-01-05 17:53:34.912 005 16713.54 624.39 50430.49 88888.00 2024-01-05 17:53:35.412 005 16713.54 624.41 50430.45 88888.00 2024-01-05 17:53:35.912 005 16713.54 624.47 50430.45 88888.00 2024-01-05 17:53:36.412 005 16713.57 624.51 50430.44 88888.00 2024-01-05 17:53:36.912 005 16713.61 624.54 50430.46 88888.00 2024-01-05 17:53:37.412 005 16713.62 624.58 50430.44 88888.00 2024-01-05 17:53:37.912 005 16713.65 624.60 50430.44 88888.00 2024-01-05 17:53:38.912 005 16713.58 624.71 50430.40 88888.00 2024-01-05 17:53:39.412 005 16713.59 624.74 50430.41 88888.00 2024-01-05 17:53:39.912 005 16713.57 624.80 50430.46 88888.00 2024-01-05 17:53:40.412 005 16713.59 624.90 50430.51 88888.00 2024-01-05 17:53:40.912 005 16713.61 624.93 50430.53 88888.00 2024-01-05 17:53:41.412 005 16713.58 624.94 50430.53 88888.00 2024-01-05 17:53:41.912 005 16713.58 624.96 50430.48 88888.00 2024-01-05 17:53:42.412 005 16713.59 624.96 50430.47 88888.00 2024-01-05 17:53:42.912 005 16713.58 625.00 50430.50 88888.00 2024-01-05 17:53:43.412 005 16713.58 625.12 50430.53 88888.00 2024-01-05 17:53:43.912 005 16713.59 625.14 50430.54 88888.00 2024-01-05 17:53:44.412 005 16713.59 625.17 50430.50 88888.00 2024-01-05 17:53:44.912 005 16713.58 625.23 50430.41 88888.00 2024-01-05 17:53:45.412 005 16713.55 625.27 50430.45 88888.00 2024-01-05 17:53:45.912 005 16713.53 625.32 50430.53 88888.00 2024-01-05 17:53:46.412 005 16713.57 625.41 50430.56 88888.00 2024-01-05 17:53:46.912 005 16713.56 625.43 50430.48 88888.00 2024-01-05 17:53:47.412 005 16713.57 625.43 50430.37 88888.00 2024-01-05 17:53:47.912 005 16713.56 625.51 50430.46 88888.00 2024-01-05 17:53:48.412 005 16713.54 625.52 50430.68 88888.00 2024-01-05 17:53:48.912 005 16713.57 625.49 50430.63 88888.00 2024-01-05 17:53:49.412 005 16713.56 625.41 50430.49 88888.00 2024-01-05 17:53:49.912 005 16713.55 625.45 50430.47 88888.00 2024-01-05 17:53:50.412 005 16713.55 625.54 50430.64 88888.00 2024-01-05 17:53:50.912 005 16713.53 625.54 50430.53 88888.00 2024-01-05 17:53:51.412 005 16713.53 625.54 50430.42 88888.00 2024-01-05 17:53:51.912 005 16713.52 625.60 50430.50 88888.00 2024-01-05 17:53:52.412 005 16713.44 625.61 50430.61 88888.00 2024-01-05 17:53:52.912 005 16713.41 625.54 50430.57 88888.00 2024-01-05 17:53:53.412 005 16713.40 625.52 50430.50 88888.00 2024-01-05 17:53:53.913 005 16713.40 625.55 50430.46 88888.00 2024-01-05 17:53:54.413 005 16713.40 625.61 50430.51 88888.00 2024-01-05 17:53:54.913 005 16713.45 625.64 50430.48 88888.00 2024-01-05 17:53:55.413 005 16713.33 625.58 50430.48 88888.00 2024-01-05 17:53:55.913 005 16713.28 625.58 50430.49 88888.00 2024-01-05 17:53:56.413 005 16713.30 625.64 50430.54 88888.00 2024-01-05 17:53:56.913 005 16713.33 625.63 50430.53 88888.00 2024-01-05 17:53:57.413 005 16713.31 625.55 50430.45 88888.00 2024-01-05 17:53:57.913 005 16713.26 625.54 50430.44 88888.00 2024-01-05 17:53:58.913 005 16713.30 625.56 50430.54 88888.00 2024-01-05 17:53:59.413 005 16713.28 625.52 50430.46 88888.00 2024-01-05 17:53:59.913 005 16713.22 625.43 50430.39 88888.00 2024-01-05 17:54:00.413 005 16713.14 625.44 50430.45 88888.00 2024-01-05 17:54:00.913 005 16713.17 625.52 50430.55 88888.00 2024-01-05 17:54:01.413 005 16713.14 625.39 50430.49 88888.00 2024-01-05 17:54:01.913 005 16713.09 625.32 50430.44 88888.00 2024-01-05 17:54:02.413 005 16713.06 625.34 50430.39 88888.00 2024-01-05 17:54:02.913 005 16713.03 625.27 50430.46 88888.00 2024-01-05 17:54:03.413 005 16713.01 625.28 50430.48 88888.00 2024-01-05 17:54:03.913 005 16713.03 625.16 50430.47 88888.00 2024-01-05 17:54:04.413 005 16713.01 625.10 50430.40 88888.00 2024-01-05 17:54:04.913 005 16713.01 625.08 50430.37 88888.00 2024-01-05 17:54:05.413 005 16713.00 625.10 50430.49 88888.00 2024-01-05 17:54:05.913 005 16712.99 625.11 50430.55 88888.00 2024-01-05 17:54:06.413 005 16712.96 625.02 50430.56 88888.00 2024-01-05 17:54:06.913 005 16712.93 624.99 50430.48 88888.00 2024-01-05 17:54:07.413 005 16712.92 624.94 50430.46 88888.00 2024-01-05 17:54:07.913 005 16712.91 624.90 50430.42 88888.00 2024-01-05 17:54:08.413 005 16712.88 624.92 50430.51 88888.00 2024-01-05 17:54:08.913 005 16712.91 624.88 50430.61 88888.00 2024-01-05 17:54:09.413 005 16712.91 624.82 50430.55 88888.00 2024-01-05 17:54:09.913 005 16712.87 624.73 50430.48 88888.00 2024-01-05 17:54:10.413 005 16712.86 624.67 50430.41 88888.00 2024-01-05 17:54:10.913 005 16712.84 624.66 50430.44 88888.00 2024-01-05 17:54:11.413 005 16712.82 624.62 50430.41 88888.00 2024-01-05 17:54:11.913 005 16712.84 624.60 50430.49 88888.00 2024-01-05 17:54:12.413 005 16712.87 624.57 50430.53 88888.00 2024-01-05 17:54:12.913 005 16712.89 624.57 50430.58 88888.00 2024-01-05 17:54:13.413 005 16712.93 624.61 50430.56 88888.00 2024-01-05 17:54:13.913 005 16712.91 624.60 50430.50 88888.00 2024-01-05 17:54:14.413 005 16712.91 624.49 50430.40 88888.00 2024-01-05 17:54:14.913 005 16712.96 624.44 50430.35 88888.00 2024-01-05 17:54:15.413 005 16712.96 624.33 50430.27 88888.00 2024-01-05 17:54:15.913 005 16712.99 624.31 50430.31 88888.00 2024-01-05 17:54:16.413 005 16712.99 624.25 50430.29 88888.00 2024-01-05 17:54:16.913 005 16713.01 624.23 50430.29 88888.00 2024-01-05 17:54:17.413 005 16713.01 624.29 50430.31 88888.00 2024-01-05 17:54:17.913 005 16712.97 624.32 50430.31 88888.00 2024-01-05 17:54:18.413 005 16712.97 624.31 50430.33 88888.00 2024-01-05 17:54:18.913 005 16712.96 624.31 50430.31 88888.00 2024-01-05 17:54:19.413 005 16712.99 624.31 50430.33 88888.00 2024-01-05 17:54:19.913 005 16713.01 624.39 50430.36 88888.00 2024-01-05 17:54:20.413 005 16713.04 624.42 50430.37 88888.00 2024-01-05 17:54:20.913 005 16713.05 624.45 50430.40 88888.00 2024-01-05 17:54:21.404 005 16713.06 624.50 50430.39 88888.00 2024-01-05 17:54:21.904 005 16713.06 624.51 50430.39 88888.00 2024-01-05 17:54:22.404 005 16713.11 624.51 50430.39 88888.00 2024-01-05 17:54:22.904 005 16713.13 624.52 50430.31 88888.00 2024-01-05 17:54:23.404 005 16713.13 624.58 50430.24 88888.00 2024-01-05 17:54:23.904 005 16713.18 624.60 50430.27 88888.00 2024-01-05 17:54:24.404 005 16713.18 624.66 50430.29 88888.00 2024-01-05 17:54:24.904 005 16713.17 624.73 50430.31 88888.00 2024-01-05 17:54:25.404 005 16713.10 624.80 50430.37 88888.00 2024-01-05 17:54:25.904 005 16713.15 624.92 50430.39 88888.00 2024-01-05 17:54:26.404 005 16713.23 625.00 50430.39 88888.00 2024-01-05 17:54:26.904 005 16713.20 625.02 50430.33 88888.00 2024-01-05 17:54:27.404 005 16713.22 625.06 50430.30 88888.00 2024-01-05 17:54:27.904 005 16713.30 625.13 50430.20 88888.00 2024-01-05 17:54:28.404 005 16713.29 625.17 50430.24 88888.00 2024-01-05 17:54:28.904 005 16713.28 625.23 50430.35 88888.00 2024-01-05 17:54:29.404 005 16713.26 625.35 50430.42 88888.00 2024-01-05 17:54:29.904 005 16713.30 625.45 50430.37 88888.00 2024-01-05 17:54:30.404 005 16713.31 625.53 50430.28 88888.00 2024-01-05 17:54:30.904 005 16713.27 625.62 50430.27 88888.00 2024-01-05 17:54:31.404 005 16713.27 625.70 50430.36 88888.00 2024-01-05 17:54:31.904 005 16713.30 625.74 50430.37 88888.00 2024-01-05 17:54:32.404 005 16713.29 625.73 50430.22 88888.00 2024-01-05 17:54:32.904 005 16713.27 625.77 50430.28 88888.00 2024-01-05 17:54:33.404 005 16713.32 625.88 50430.38 88888.00 2024-01-05 17:54:33.904 005 16713.31 625.89 50430.38 88888.00 2024-01-05 17:54:34.404 005 16713.29 625.91 50430.31 88888.00 2024-01-05 17:54:34.904 005 16713.30 625.98 50430.29 88888.00 2024-01-05 17:54:35.404 005 16713.32 626.07 50430.36 88888.00 2024-01-05 17:54:35.904 005 16713.33 626.10 50430.37 88888.00 2024-01-05 17:54:36.404 005 16713.32 626.08 50430.35 88888.00 2024-01-05 17:54:36.904 005 16713.33 626.16 50430.31 88888.00 2024-01-05 17:54:37.404 005 16713.35 626.23 50430.39 88888.00 2024-01-05 17:54:37.904 005 16713.32 626.19 50430.30 88888.00 2024-01-05 17:54:38.404 005 16713.28 626.17 50430.32 88888.00 2024-01-05 17:54:38.904 005 16713.31 626.17 50430.35 88888.00 2024-01-05 17:54:39.404 005 16713.28 626.14 50430.28 88888.00 2024-01-05 17:54:39.904 005 16713.30 626.18 50430.24 88888.00 2024-01-05 17:54:40.404 005 16713.33 626.24 50430.32 88888.00 2024-01-05 17:54:40.904 005 16713.37 626.17 50430.27 88888.00 2024-01-05 17:54:41.404 005 16713.32 626.10 50430.24 88888.00 2024-01-05 17:54:41.904 005 16713.32 626.12 50430.35 88888.00 2024-01-05 17:54:42.404 005 16713.28 626.14 50430.31 88888.00 2024-01-05 17:54:42.904 005 16713.27 626.14 50430.28 88888.00 2024-01-05 17:54:43.404 005 16713.26 626.08 50430.38 88888.00 2024-01-05 17:54:43.904 005 16713.26 626.06 50430.48 88888.00 2024-01-05 17:54:44.404 005 16713.23 625.97 50430.44 88888.00 2024-01-05 17:54:44.904 005 16713.21 625.88 50430.44 88888.00 2024-01-05 17:54:45.404 005 16713.19 625.88 50430.51 88888.00 2024-01-05 17:54:45.904 005 16713.15 625.79 50430.47 88888.00 2024-01-05 17:54:46.404 005 16713.14 625.73 50430.31 88888.00 2024-01-05 17:54:46.904 005 16713.09 625.67 50430.30 88888.00 2024-01-05 17:54:47.404 005 16713.09 625.64 50430.40 88888.00 2024-01-05 17:54:47.904 005 16713.09 625.61 50430.42 88888.00 2024-01-05 17:54:48.404 005 16713.10 625.51 50430.32 88888.00 2024-01-05 17:54:48.904 005 16713.13 625.43 50430.29 88888.00 2024-01-05 17:54:49.404 005 16713.14 625.39 50430.33 88888.00 2024-01-05 17:54:49.904 005 16713.17 625.39 50430.40 88888.00 2024-01-05 17:54:50.404 005 16713.18 625.31 50430.35 88888.00 2024-01-05 17:54:50.904 005 16713.18 625.21 50430.24 88888.00 2024-01-05 17:54:51.405 005 16713.19 625.18 50430.14 88888.00 2024-01-05 17:54:51.905 005 16713.17 625.10 50430.17 88888.00 2024-01-05 17:54:52.405 005 16713.17 625.09 50430.27 88888.00 2024-01-05 17:54:52.905 005 16713.18 625.09 50430.30 88888.00 2024-01-05 17:54:53.405 005 16713.17 625.05 50430.30 88888.00 2024-01-05 17:54:53.905 005 16713.10 624.97 50430.31 88888.00 2024-01-05 17:54:54.405 005 16713.09 624.94 50430.26 88888.00 2024-01-05 17:54:54.905 005 16713.11 624.95 50430.26 88888.00 2024-01-05 17:54:55.405 005 16713.12 624.92 50430.26 88888.00 2024-01-05 17:54:55.905 005 16713.11 624.85 50430.32 88888.00 2024-01-05 17:54:56.405 005 16713.08 624.88 50430.36 88888.00 2024-01-05 17:54:56.905 005 16713.13 624.96 50430.37 88888.00 2024-01-05 17:54:57.405 005 16713.14 624.91 50430.35 88888.00 2024-01-05 17:54:57.905 005 16713.14 624.91 50430.27 88888.00 2024-01-05 17:54:58.405 005 16713.13 624.90 50430.19 88888.00 2024-01-05 17:54:58.905 005 16713.13 624.80 50430.19 88888.00 2024-01-05 17:54:59.405 005 16713.11 624.76 50430.18 88888.00 2024-01-05 17:54:59.905 005 16713.11 624.83 50430.24 88888.00 2024-01-05 17:55:00.405 005 16713.18 624.90 50430.29 88888.00 2024-01-05 17:55:00.905 005 16713.21 624.93 50430.35 88888.00 2024-01-05 17:55:01.405 005 16713.22 624.93 50430.37 88888.00 2024-01-05 17:55:01.905 005 16713.21 624.88 50430.31 88888.00 2024-01-05 17:55:02.405 005 16713.23 624.91 50430.27 88888.00 2024-01-05 17:55:02.905 005 16713.26 624.94 50430.17 88888.00 2024-01-05 17:55:03.405 005 16713.28 624.96 50430.19 88888.00 2024-01-05 17:55:03.905 005 16713.27 625.03 50430.26 88888.00 2024-01-05 17:55:04.405 005 16713.27 625.09 50430.40 88888.00 2024-01-05 17:55:04.905 005 16713.31 625.12 50430.40 88888.00 2024-01-05 17:55:05.405 005 16713.38 625.17 50430.35 88888.00 2024-01-05 17:55:05.905 005 16713.39 625.14 50430.30 88888.00 2024-01-05 17:55:06.405 005 16713.38 625.11 50430.26 88888.00 2024-01-05 17:55:06.905 005 16713.39 625.14 50430.30 88888.00 2024-01-05 17:55:07.405 005 16713.45 625.27 50430.41 88888.00 2024-01-05 17:55:07.905 005 16713.46 625.34 50430.38 88888.00 2024-01-05 17:55:08.405 005 16713.56 625.31 50430.27 88888.00 2024-01-05 17:55:08.905 005 16713.58 625.31 50430.22 88888.00 2024-01-05 17:55:09.405 005 16713.58 625.28 50430.29 88888.00 2024-01-05 17:55:09.905 005 16713.58 625.30 50430.38 88888.00 2024-01-05 17:55:10.405 005 16713.62 625.41 50430.42 88888.00 2024-01-05 17:55:10.905 005 16713.70 625.43 50430.33 88888.00 2024-01-05 17:55:11.405 005 16713.71 625.31 50430.28 88888.00 2024-01-05 17:55:11.905 005 16713.68 625.30 50430.22 88888.00 2024-01-05 17:55:12.405 005 16713.72 625.32 50430.23 88888.00 2024-01-05 17:55:12.905 005 16713.74 625.37 50430.36 88888.00 2024-01-05 17:55:13.405 005 16713.80 625.36 50430.39 88888.00 2024-01-05 17:55:13.905 005 16713.84 625.35 50430.32 88888.00 2024-01-05 17:55:14.405 005 16713.82 625.31 50430.21 88888.00 2024-01-05 17:55:14.905 005 16713.82 625.36 50430.22 88888.00 2024-01-05 17:55:15.405 005 16713.83 625.43 50430.32 88888.00 2024-01-05 17:55:15.905 005 16713.85 625.40 50430.39 88888.00 2024-01-05 17:55:16.405 005 16713.87 625.37 50430.35 88888.00 2024-01-05 17:55:16.905 005 16713.87 625.30 50430.29 88888.00 2024-01-05 17:55:17.405 005 16713.85 625.31 50430.31 88888.00 2024-01-05 17:55:17.905 005 16713.87 625.32 50430.40 88888.00 2024-01-05 17:55:18.405 005 16713.89 625.35 50430.47 88888.00 2024-01-05 17:55:18.905 005 16713.90 625.35 50430.38 88888.00 2024-01-05 17:55:19.405 005 16713.91 625.31 50430.32 88888.00 2024-01-05 17:55:19.905 005 16713.88 625.27 50430.24 88888.00 2024-01-05 17:55:20.405 005 16713.85 625.20 50430.33 88888.00 2024-01-05 17:55:20.905 005 16713.90 625.20 50430.42 88888.00 2024-01-05 17:55:21.406 005 16713.96 625.21 50430.44 88888.00 2024-01-05 17:55:21.906 005 16713.98 625.13 50430.31 88888.00 2024-01-05 17:55:22.406 005 16713.98 625.06 50430.20 88888.00 2024-01-05 17:55:22.906 005 16713.90 625.00 50430.15 88888.00 2024-01-05 17:55:23.406 005 16713.87 624.97 50430.17 88888.00 2024-01-05 17:55:23.906 005 16713.88 625.02 50430.26 88888.00 2024-01-05 17:55:24.406 005 16713.90 625.02 50430.31 88888.00 2024-01-05 17:55:24.906 005 16713.94 624.97 50430.30 88888.00 2024-01-05 17:55:25.406 005 16713.90 624.90 50430.29 88888.00 2024-01-05 17:55:25.906 005 16713.91 624.86 50430.22 88888.00 2024-01-05 17:55:26.406 005 16713.89 624.82 50430.14 88888.00 2024-01-05 17:55:26.906 005 16713.85 624.78 50430.11 88888.00 2024-01-05 17:55:27.406 005 16713.84 624.77 50430.17 88888.00 2024-01-05 17:55:27.906 005 16713.83 624.83 50430.22 88888.00 2024-01-05 17:55:28.406 005 16713.84 624.88 50430.35 88888.00 2024-01-05 17:55:28.906 005 16713.85 624.87 50430.36 88888.00 2024-01-05 17:55:29.406 005 16713.85 624.84 50430.30 88888.00 2024-01-05 17:55:29.906 005 16713.84 624.79 50430.23 88888.00 2024-01-05 17:55:30.406 005 16713.82 624.71 50430.15 88888.00 2024-01-05 17:55:30.906 005 16713.76 624.73 50430.14 88888.00 2024-01-05 17:55:31.406 005 16713.74 624.70 50430.13 88888.00 2024-01-05 17:55:31.906 005 16713.75 624.65 50430.08 88888.00 2024-01-05 17:55:32.406 005 16713.75 624.66 50430.12 88888.00 2024-01-05 17:55:32.906 005 16713.71 624.70 50430.11 88888.00 2024-01-05 17:55:33.406 005 16713.66 624.71 50430.18 88888.00 2024-01-05 17:55:33.906 005 16713.66 624.74 50430.24 88888.00 2024-01-05 17:55:34.406 005 16713.68 624.71 50430.27 88888.00 2024-01-05 17:55:34.906 005 16713.71 624.71 50430.24 88888.00 2024-01-05 17:55:35.406 005 16713.72 624.73 50430.27 88888.00 2024-01-05 17:55:35.906 005 16713.72 624.70 50430.21 88888.00 2024-01-05 17:55:36.406 005 16713.73 624.71 50430.12 88888.00 2024-01-05 17:55:36.906 005 16713.73 624.64 50430.09 88888.00 2024-01-05 17:55:37.406 005 16713.71 624.62 50430.08 88888.00 2024-01-05 17:55:37.906 005 16713.71 624.64 50430.10 88888.00 2024-01-05 17:55:38.406 005 16713.68 624.67 50430.13 88888.00 2024-01-05 17:55:38.906 005 16713.67 624.65 50430.17 88888.00 2024-01-05 17:55:39.406 005 16713.72 624.65 50430.20 88888.00 2024-01-05 17:55:40.406 005 16713.68 624.71 50430.22 88888.00 2024-01-05 17:55:40.906 005 16713.66 624.76 50430.18 88888.00 2024-01-05 17:55:41.406 005 16713.63 624.76 50430.18 88888.00 2024-01-05 17:55:41.906 005 16713.66 624.78 50430.13 88888.00 2024-01-05 17:55:42.406 005 16713.72 624.82 50430.12 88888.00 2024-01-05 17:55:42.906 005 16713.72 624.75 50430.12 88888.00 2024-01-05 17:55:43.406 005 16713.71 624.77 50430.11 88888.00 2024-01-05 17:55:43.906 005 16713.73 624.77 50430.10 88888.00 2024-01-05 17:55:44.406 005 16713.68 624.78 50430.08 88888.00 2024-01-05 17:55:44.906 005 16713.70 624.79 50430.13 88888.00 2024-01-05 17:55:45.407 005 16713.71 624.85 50430.23 88888.00 2024-01-05 17:55:45.907 005 16713.75 624.95 50430.32 88888.00 2024-01-05 17:55:46.407 005 16713.76 625.05 50430.32 88888.00 2024-01-05 17:55:46.907 005 16713.76 625.05 50430.20 88888.00 2024-01-05 17:55:47.407 005 16713.75 625.01 50430.19 88888.00 2024-01-05 17:55:47.907 005 16713.74 625.01 50430.20 88888.00 2024-01-05 17:55:48.407 005 16713.71 625.05 50430.22 88888.00 2024-01-05 17:55:48.907 005 16713.76 625.10 50430.26 88888.00 2024-01-05 17:55:49.407 005 16713.80 625.14 50430.32 88888.00 2024-01-05 17:55:50.407 005 16713.76 625.10 50430.32 88888.00 2024-01-05 17:55:50.907 005 16713.76 625.06 50430.26 88888.00 2024-01-05 17:55:51.407 005 16713.72 625.08 50430.28 88888.00 2024-01-05 17:55:51.907 005 16713.72 625.12 50430.36 88888.00 2024-01-05 17:55:52.407 005 16713.74 625.20 50430.47 88888.00 2024-01-05 17:55:52.907 005 16713.77 625.25 50430.41 88888.00 2024-01-05 17:55:53.407 005 16713.75 625.21 50430.33 88888.00 2024-01-05 17:55:53.907 005 16713.74 625.23 50430.27 88888.00 2024-01-05 17:55:54.407 005 16713.74 625.25 50430.28 88888.00 2024-01-05 17:55:54.907 005 16713.75 625.26 50430.41 88888.00 2024-01-05 17:55:55.407 005 16713.81 625.27 50430.50 88888.00 2024-01-05 17:55:55.907 005 16713.82 625.30 50430.46 88888.00 2024-01-05 17:55:56.407 005 16713.82 625.27 50430.33 88888.00 2024-01-05 17:55:56.907 005 16713.82 625.23 50430.29 88888.00 2024-01-05 17:55:57.407 005 16713.80 625.27 50430.46 88888.00 2024-01-05 17:55:57.907 005 16713.84 625.30 50430.48 88888.00 2024-01-05 17:55:58.407 005 16713.87 625.28 50430.41 88888.00 2024-01-05 17:55:58.907 005 16713.90 625.25 50430.31 88888.00 2024-01-05 17:55:59.407 005 16713.93 625.20 50430.31 88888.00 2024-01-05 17:55:59.907 005 16713.92 625.20 50430.33 88888.00 2024-01-05 17:56:00.407 005 16713.91 625.27 50430.46 88888.00 2024-01-05 17:56:00.907 005 16713.91 625.27 50430.47 88888.00 2024-01-05 17:56:01.407 005 16713.88 625.21 50430.38 88888.00 2024-01-05 17:56:01.907 005 16713.87 625.13 50430.32 88888.00 2024-01-05 17:56:02.407 005 16713.84 625.10 50430.35 88888.00 2024-01-05 17:56:02.907 005 16713.85 625.12 50430.35 88888.00 2024-01-05 17:56:03.407 005 16713.90 625.16 50430.45 88888.00 2024-01-05 17:56:03.907 005 16713.90 625.12 50430.45 88888.00 2024-01-05 17:56:04.407 005 16713.93 625.08 50430.40 88888.00 2024-01-05 17:56:04.907 005 16713.96 625.02 50430.33 88888.00 2024-01-05 17:56:05.407 005 16713.97 625.03 50430.33 88888.00 2024-01-05 17:56:05.907 005 16713.94 625.04 50430.36 88888.00 2024-01-05 17:56:06.407 005 16713.92 625.05 50430.36 88888.00 2024-01-05 17:56:06.907 005 16713.97 625.05 50430.37 88888.00 2024-01-05 17:56:07.407 005 16713.97 624.99 50430.37 88888.00 2024-01-05 17:56:07.907 005 16713.98 624.91 50430.24 88888.00 2024-01-05 17:56:08.407 005 16713.99 624.80 50430.18 88888.00 2024-01-05 17:56:08.907 005 16713.97 624.77 50430.13 88888.00 2024-01-05 17:56:09.407 005 16713.98 624.73 50430.17 88888.00 2024-01-05 17:56:09.907 005 16713.96 624.74 50430.20 88888.00 2024-01-05 17:56:10.407 005 16714.00 624.75 50430.33 88888.00 2024-01-05 17:56:10.907 005 16714.03 624.73 50430.26 88888.00 2024-01-05 17:56:11.407 005 16714.03 624.69 50430.26 88888.00 2024-01-05 17:56:11.907 005 16714.05 624.68 50430.35 88888.00 2024-01-05 17:56:12.407 005 16714.06 624.70 50430.29 88888.00 2024-01-05 17:56:12.907 005 16714.00 624.61 50430.22 88888.00 2024-01-05 17:56:13.407 005 16713.98 624.54 50430.17 88888.00 2024-01-05 17:56:13.907 005 16713.97 624.51 50430.13 88888.00 2024-01-05 17:56:14.407 005 16713.98 624.43 50430.17 88888.00 2024-01-05 17:56:14.907 005 16714.01 624.39 50430.19 88888.00 2024-01-05 17:56:15.408 005 16714.03 624.42 50430.22 88888.00 2024-01-05 17:56:15.908 005 16714.02 624.39 50430.17 88888.00 2024-01-05 17:56:16.408 005 16714.01 624.36 50430.08 88888.00 2024-01-05 17:56:16.908 005 16714.00 624.40 50430.07 88888.00 2024-01-05 17:56:17.408 005 16714.00 624.41 50430.12 88888.00 2024-01-05 17:56:17.908 005 16714.02 624.39 50430.11 88888.00 2024-01-05 17:56:18.408 005 16714.00 624.40 50430.21 88888.00 2024-01-05 17:56:18.908 005 16714.02 624.39 50430.22 88888.00 2024-01-05 17:56:19.408 005 16714.02 624.45 50430.21 88888.00 2024-01-05 17:56:19.908 005 16714.05 624.50 50430.35 88888.00 2024-01-05 17:56:20.408 005 16714.11 624.50 50430.31 88888.00 2024-01-05 17:56:20.908 005 16714.09 624.50 50430.22 88888.00 2024-01-05 17:56:21.408 005 16714.06 624.52 50430.21 88888.00 2024-01-05 17:56:21.908 005 16714.10 624.53 50430.20 88888.00 2024-01-05 17:56:22.408 005 16714.09 624.51 50430.22 88888.00 2024-01-05 17:56:22.908 005 16714.09 624.54 50430.17 88888.00 2024-01-05 17:56:23.408 005 16714.10 624.54 50430.12 88888.00 2024-01-05 17:56:23.908 005 16714.08 624.52 50430.10 88888.00 2024-01-05 17:56:24.408 005 16714.14 624.58 50430.10 88888.00 2024-01-05 17:56:24.908 005 16714.16 624.54 50430.17 88888.00 2024-01-05 17:56:25.408 005 16714.18 624.59 50430.19 88888.00 2024-01-05 17:56:25.908 005 16714.20 624.65 50430.27 88888.00 2024-01-05 17:56:26.408 005 16714.24 624.69 50430.33 88888.00 2024-01-05 17:56:26.908 005 16714.23 624.80 50430.31 88888.00 2024-01-05 17:56:27.408 005 16714.25 624.84 50430.26 88888.00 2024-01-05 17:56:27.908 005 16714.29 624.93 50430.23 88888.00 2024-01-05 17:56:28.408 005 16714.29 624.96 50430.24 88888.00 2024-01-05 17:56:28.908 005 16714.30 624.96 50430.21 88888.00 2024-01-05 17:56:29.408 005 16714.27 624.96 50430.20 88888.00 2024-01-05 17:56:29.908 005 16714.26 625.04 50430.21 88888.00 2024-01-05 17:56:30.408 005 16714.28 625.05 50430.31 88888.00 2024-01-05 17:56:30.908 005 16714.30 625.05 50430.32 88888.00 2024-01-05 17:56:31.408 005 16714.33 625.11 50430.27 88888.00 2024-01-05 17:56:31.908 005 16714.35 625.16 50430.28 88888.00 2024-01-05 17:56:32.408 005 16714.38 625.13 50430.27 88888.00 2024-01-05 17:56:32.908 005 16714.36 625.13 50430.28 88888.00 2024-01-05 17:56:33.408 005 16714.38 625.23 50430.37 88888.00 2024-01-05 17:56:33.908 005 16714.42 625.32 50430.51 88888.00 2024-01-05 17:56:34.408 005 16714.47 625.34 50430.46 88888.00 2024-01-05 17:56:34.908 005 16714.44 625.28 50430.35 88888.00 2024-01-05 17:56:35.408 005 16714.46 625.30 50430.27 88888.00 2024-01-05 17:56:35.908 005 16714.47 625.32 50430.30 88888.00 2024-01-05 17:56:36.408 005 16714.42 625.32 50430.42 88888.00 2024-01-05 17:56:36.908 005 16714.45 625.34 50430.42 88888.00 2024-01-05 17:56:37.408 005 16714.44 625.31 50430.31 88888.00 2024-01-05 17:56:37.908 005 16714.46 625.31 50430.23 88888.00 2024-01-05 17:56:38.408 005 16714.54 625.36 50430.30 88888.00 2024-01-05 17:56:38.908 005 16714.56 625.39 50430.42 88888.00 2024-01-05 17:56:39.408 005 16714.60 625.37 50430.48 88888.00 2024-01-05 17:56:39.908 005 16714.65 625.31 50430.44 88888.00 2024-01-05 17:56:40.408 005 16714.68 625.34 50430.37 88888.00 2024-01-05 17:56:40.908 005 16714.72 625.31 50430.35 88888.00 2024-01-05 17:56:41.408 005 16714.76 625.37 50430.45 88888.00 2024-01-05 17:56:41.908 005 16714.78 625.41 50430.46 88888.00 2024-01-05 17:56:42.408 005 16714.80 625.37 50430.38 88888.00 2024-01-05 17:56:42.908 005 16714.81 625.35 50430.29 88888.00 2024-01-05 17:56:43.408 005 16714.85 625.37 50430.28 88888.00 2024-01-05 17:56:43.908 005 16714.86 625.43 50430.42 88888.00 2024-01-05 17:56:44.408 005 16714.87 625.44 50430.39 88888.00 2024-01-05 17:56:44.908 005 16714.89 625.36 50430.31 88888.00 2024-01-05 17:56:45.409 005 16714.90 625.34 50430.31 88888.00 2024-01-05 17:56:45.909 005 16714.89 625.35 50430.32 88888.00 2024-01-05 17:56:46.409 005 16714.94 625.29 50430.42 88888.00 2024-01-05 17:56:46.909 005 16714.98 625.29 50430.50 88888.00 2024-01-05 17:56:47.409 005 16715.00 625.26 50430.38 88888.00 2024-01-05 17:56:47.909 005 16714.97 625.19 50430.32 88888.00 2024-01-05 17:56:48.409 005 16714.97 625.19 50430.32 88888.00 2024-01-05 17:56:48.909 005 16714.99 625.18 50430.47 88888.00 2024-01-05 17:56:49.409 005 16715.03 625.20 50430.45 88888.00 2024-01-05 17:56:49.909 005 16715.05 625.19 50430.35 88888.00 2024-01-05 17:56:50.409 005 16715.07 625.13 50430.30 88888.00 2024-01-05 17:56:50.909 005 16715.11 625.10 50430.32 88888.00 2024-01-05 17:56:51.409 005 16715.08 625.05 50430.35 88888.00 2024-01-05 17:56:51.909 005 16715.08 625.04 50430.37 88888.00 2024-01-05 17:56:52.409 005 16715.13 625.09 50430.39 88888.00 2024-01-05 17:56:52.909 005 16715.12 625.05 50430.33 88888.00 2024-01-05 17:56:53.409 005 16715.07 625.00 50430.24 88888.00 2024-01-05 17:56:53.909 005 16715.06 624.92 50430.21 88888.00 2024-01-05 17:56:54.409 005 16715.11 624.86 50430.17 88888.00 2024-01-05 17:56:54.909 005 16715.13 624.87 50430.17 88888.00 2024-01-05 17:56:55.409 005 16715.09 624.94 50430.17 88888.00 2024-01-05 17:56:55.909 005 16715.07 624.94 50430.22 88888.00 2024-01-05 17:56:56.409 005 16715.12 624.94 50430.27 88888.00 2024-01-05 17:56:56.909 005 16715.11 624.88 50430.28 88888.00 2024-01-05 17:56:57.409 005 16715.05 624.79 50430.30 88888.00 2024-01-05 17:56:57.909 005 16715.09 624.75 50430.29 88888.00 2024-01-05 17:56:58.409 005 16715.09 624.73 50430.18 88888.00 2024-01-05 17:56:58.909 005 16715.07 624.69 50430.08 88888.00 2024-01-05 17:56:59.409 005 16715.05 624.67 50430.10 88888.00 2024-01-05 17:56:59.909 005 16715.02 624.71 50430.13 88888.00 2024-01-05 17:57:00.409 005 16714.96 624.67 50430.17 88888.00 2024-01-05 17:57:00.909 005 16714.89 624.71 50430.22 88888.00 2024-01-05 17:57:01.409 005 16714.89 624.73 50430.27 88888.00 2024-01-05 17:57:01.909 005 16714.87 624.69 50430.31 88888.00 2024-01-05 17:57:02.409 005 16714.88 624.65 50430.32 88888.00 2024-01-05 17:57:02.909 005 16714.90 624.65 50430.23 88888.00 2024-01-05 17:57:03.409 005 16714.89 624.60 50430.19 88888.00 2024-01-05 17:57:03.909 005 16714.87 624.59 50430.18 88888.00 2024-01-05 17:57:04.409 005 16714.81 624.54 50430.17 88888.00 2024-01-05 17:57:04.909 005 16714.80 624.50 50430.11 88888.00 2024-01-05 17:57:05.409 005 16714.84 624.52 50430.13 88888.00 2024-01-05 17:57:05.909 005 16714.80 624.56 50430.14 88888.00 2024-01-05 17:57:06.409 005 16714.72 624.54 50430.19 88888.00 2024-01-05 17:57:06.909 005 16714.72 624.58 50430.13 88888.00 2024-01-05 17:57:07.409 005 16714.71 624.61 50430.13 88888.00 2024-01-05 17:57:07.909 005 16714.70 624.62 50430.17 88888.00 2024-01-05 17:57:08.409 005 16714.65 624.64 50430.26 88888.00 2024-01-05 17:57:08.909 005 16714.67 624.65 50430.46 88888.00 2024-01-05 17:57:09.409 005 16714.68 624.62 50430.41 88888.00 2024-01-05 17:57:09.909 005 16714.70 624.60 50430.37 88888.00 2024-01-05 17:57:10.410 005 16714.64 624.57 50430.26 88888.00 2024-01-05 17:57:10.910 005 16714.61 624.57 50430.26 88888.00 2024-01-05 17:57:12.410 005 16714.59 624.64 50430.23 88888.00 2024-01-05 17:57:12.910 005 16714.58 624.68 50430.23 88888.00 2024-01-05 17:57:13.410 005 16714.58 624.67 50430.26 88888.00 2024-01-05 17:57:13.910 005 16714.61 624.66 50430.33 88888.00 2024-01-05 17:57:14.410 005 16714.60 624.69 50430.32 88888.00 2024-01-05 17:57:14.910 005 16714.63 624.71 50430.26 88888.00 2024-01-05 17:57:15.410 005 16714.59 624.70 50430.28 88888.00 2024-01-05 17:57:15.910 005 16714.62 624.70 50430.28 88888.00 2024-01-05 17:57:16.410 005 16714.64 624.70 50430.23 88888.00 2024-01-05 17:57:16.910 005 16714.69 624.73 50430.22 88888.00 2024-01-05 17:57:17.410 005 16714.72 624.71 50430.23 88888.00 2024-01-05 17:57:17.910 005 16714.71 624.73 50430.23 88888.00 2024-01-05 17:57:18.410 005 16714.72 624.76 50430.30 88888.00 2024-01-05 17:57:18.910 005 16714.78 624.79 50430.42 88888.00 2024-01-05 17:57:19.410 005 16714.76 624.86 50430.48 88888.00 2024-01-05 17:57:19.910 005 16714.79 624.88 50430.44 88888.00 2024-01-05 17:57:20.410 005 16714.81 624.84 50430.38 88888.00 2024-01-05 17:57:20.910 005 16714.81 624.84 50430.33 88888.00 2024-01-05 17:57:21.910 005 16714.80 624.79 50430.40 88888.00 2024-01-05 17:57:22.410 005 16714.85 624.82 50430.45 88888.00 2024-01-05 17:57:22.910 005 16714.86 624.86 50430.49 88888.00 2024-01-05 17:57:23.410 005 16714.86 624.83 50430.51 88888.00 2024-01-05 17:57:23.910 005 16714.91 624.85 50430.38 88888.00 2024-01-05 17:57:24.410 005 16714.96 624.85 50430.37 88888.00 2024-01-05 17:57:24.910 005 16714.96 624.83 50430.37 88888.00 2024-01-05 17:57:25.410 005 16714.96 624.88 50430.36 88888.00 2024-01-05 17:57:25.910 005 16715.00 624.91 50430.32 88888.00 2024-01-05 17:57:26.410 005 16715.05 624.92 50430.39 88888.00 2024-01-05 17:57:26.910 005 16715.12 624.93 50430.39 88888.00 2024-01-05 17:57:27.410 005 16715.12 624.96 50430.37 88888.00 2024-01-05 17:57:27.910 005 16715.15 624.94 50430.28 88888.00 2024-01-05 17:57:28.410 005 16715.17 624.88 50430.27 88888.00 2024-01-05 17:57:28.910 005 16715.17 624.90 50430.26 88888.00 2024-01-05 17:57:29.410 005 16715.20 624.93 50430.28 88888.00 2024-01-05 17:57:29.910 005 16715.22 625.03 50430.39 88888.00 2024-01-05 17:57:30.410 005 16715.26 625.04 50430.40 88888.00 2024-01-05 17:57:30.910 005 16715.31 625.00 50430.42 88888.00 2024-01-05 17:57:31.410 005 16715.30 625.00 50430.32 88888.00 2024-01-05 17:57:31.910 005 16715.26 624.96 50430.30 88888.00 2024-01-05 17:57:32.410 005 16715.29 624.95 50430.30 88888.00 2024-01-05 17:57:32.910 005 16715.28 624.97 50430.36 88888.00 2024-01-05 17:57:33.410 005 16715.29 625.01 50430.40 88888.00 2024-01-05 17:57:33.910 005 16715.30 625.01 50430.40 88888.00 2024-01-05 17:57:34.410 005 16715.33 625.08 50430.40 88888.00 2024-01-05 17:57:34.910 005 16715.34 625.04 50430.29 88888.00 2024-01-05 17:57:35.410 005 16715.39 625.03 50430.27 88888.00 2024-01-05 17:57:35.910 005 16715.38 625.04 50430.32 88888.00 2024-01-05 17:57:36.410 005 16715.38 625.09 50430.40 88888.00 2024-01-05 17:57:36.910 005 16715.37 625.13 50430.47 88888.00 2024-01-05 17:57:37.410 005 16715.35 625.13 50430.49 88888.00 2024-01-05 17:57:37.910 005 16715.41 625.11 50430.39 88888.00 2024-01-05 17:57:38.410 005 16715.39 625.13 50430.37 88888.00 2024-01-05 17:57:38.910 005 16715.37 625.19 50430.32 88888.00 2024-01-05 17:57:39.911 005 16715.34 625.23 50430.42 88888.00 2024-01-05 17:57:40.411 005 16715.34 625.23 50430.44 88888.00 2024-01-05 17:57:40.911 005 16715.23 625.21 50430.41 88888.00 2024-01-05 17:57:41.411 005 16715.20 625.21 50430.38 88888.00 2024-01-05 17:57:41.911 005 16715.23 625.22 50430.37 88888.00 2024-01-05 17:57:42.411 005 16715.23 625.29 50430.46 88888.00 2024-01-05 17:57:42.911 005 16715.26 625.31 50430.40 88888.00 2024-01-05 17:57:43.411 005 16715.22 625.27 50430.32 88888.00 2024-01-05 17:57:43.911 005 16715.20 625.27 50430.29 88888.00 2024-01-05 17:57:44.411 005 16715.16 625.27 50430.36 88888.00 2024-01-05 17:57:44.911 005 16715.13 625.30 50430.38 88888.00 2024-01-05 17:57:45.411 005 16715.11 625.34 50430.40 88888.00 2024-01-05 17:57:45.911 005 16715.06 625.32 50430.29 88888.00 2024-01-05 17:57:46.411 005 16715.03 625.30 50430.20 88888.00 2024-01-05 17:57:46.911 005 16715.00 625.30 50430.21 88888.00 2024-01-05 17:57:47.411 005 16714.95 625.31 50430.31 88888.00 2024-01-05 17:57:47.911 005 16714.90 625.34 50430.32 88888.00 2024-01-05 17:57:48.411 005 16714.89 625.31 50430.30 88888.00 2024-01-05 17:57:48.911 005 16714.86 625.29 50430.18 88888.00 2024-01-05 17:57:49.411 005 16714.85 625.26 50430.11 88888.00 2024-01-05 17:57:49.911 005 16714.77 625.22 50430.15 88888.00 2024-01-05 17:57:50.411 005 16714.69 625.29 50430.23 88888.00 2024-01-05 17:57:50.911 005 16714.65 625.31 50430.29 88888.00 2024-01-05 17:57:51.411 005 16714.63 625.28 50430.29 88888.00 2024-01-05 17:57:51.911 005 16714.67 625.29 50430.27 88888.00 2024-01-05 17:57:52.411 005 16714.65 625.23 50430.22 88888.00 2024-01-05 17:57:52.911 005 16714.62 625.26 50430.29 88888.00 2024-01-05 17:57:53.411 005 16714.58 625.27 50430.42 88888.00 2024-01-05 17:57:53.911 005 16714.52 625.27 50430.48 88888.00 2024-01-05 17:57:54.411 005 16714.51 625.29 50430.44 88888.00 2024-01-05 17:57:54.911 005 16714.49 625.26 50430.33 88888.00 2024-01-05 17:57:55.411 005 16714.45 625.27 50430.39 88888.00 2024-01-05 17:57:55.911 005 16714.41 625.27 50430.50 88888.00 2024-01-05 17:57:56.411 005 16714.44 625.27 50430.50 88888.00 2024-01-05 17:57:56.911 005 16714.49 625.23 50430.39 88888.00 2024-01-05 17:57:57.411 005 16714.47 625.22 50430.28 88888.00 2024-01-05 17:57:57.911 005 16714.41 625.25 50430.28 88888.00 2024-01-05 17:57:58.411 005 16714.40 625.20 50430.33 88888.00 2024-01-05 17:57:58.911 005 16714.37 625.25 50430.39 88888.00 2024-01-05 17:57:59.911 005 16714.34 625.18 50430.28 88888.00 2024-01-05 17:58:00.411 005 16714.35 625.16 50430.26 88888.00 2024-01-05 17:58:00.911 005 16714.35 625.11 50430.22 88888.00 2024-01-05 17:58:01.411 005 16714.36 625.12 50430.37 88888.00 2024-01-05 17:58:01.911 005 16714.38 625.14 50430.44 88888.00 2024-01-05 17:58:02.411 005 16714.34 625.17 50430.41 88888.00 2024-01-05 17:58:02.911 005 16714.34 625.16 50430.35 88888.00 2024-01-05 17:58:03.411 005 16714.34 625.09 50430.30 88888.00 2024-01-05 17:58:03.911 005 16714.35 625.05 50430.28 88888.00 2024-01-05 17:58:04.411 005 16714.35 625.09 50430.28 88888.00 2024-01-05 17:58:04.911 005 16714.36 625.16 50430.37 88888.00 2024-01-05 17:58:05.411 005 16714.33 625.14 50430.38 88888.00 2024-01-05 17:58:05.911 005 16714.30 625.10 50430.31 88888.00 2024-01-05 17:58:06.411 005 16714.30 625.05 50430.26 88888.00 2024-01-05 17:58:06.911 005 16714.35 625.04 50430.26 88888.00 2024-01-05 17:58:07.411 005 16714.40 625.10 50430.32 88888.00 2024-01-05 17:58:07.911 005 16714.41 625.16 50430.37 88888.00 2024-01-05 17:58:08.411 005 16714.46 625.12 50430.39 88888.00 2024-01-05 17:58:08.911 005 16714.49 625.09 50430.36 88888.00 2024-01-05 17:58:09.411 005 16714.52 625.05 50430.24 88888.00 2024-01-05 17:58:09.912 005 16714.52 625.03 50430.24 88888.00 2024-01-05 17:58:10.412 005 16714.53 625.00 50430.28 88888.00 2024-01-05 17:58:10.912 005 16714.54 625.05 50430.36 88888.00 2024-01-05 17:58:11.412 005 16714.61 625.16 50430.40 88888.00 2024-01-05 17:58:11.912 005 16714.62 625.18 50430.35 88888.00 2024-01-05 17:58:12.412 005 16714.59 625.18 50430.27 88888.00 2024-01-05 17:58:12.912 005 16714.60 625.21 50430.19 88888.00 2024-01-05 17:58:13.412 005 16714.62 625.23 50430.23 88888.00 2024-01-05 17:58:13.912 005 16714.68 625.30 50430.27 88888.00 2024-01-05 17:58:14.412 005 16714.71 625.38 50430.36 88888.00 2024-01-05 17:58:14.912 005 16714.70 625.34 50430.26 88888.00 2024-01-05 17:58:15.412 005 16714.72 625.36 50430.17 88888.00 2024-01-05 17:58:15.912 005 16714.78 625.38 50430.11 88888.00 2024-01-05 17:58:16.412 005 16714.81 625.41 50430.14 88888.00 2024-01-05 17:58:16.912 005 16714.84 625.38 50430.26 88888.00 2024-01-05 17:58:17.412 005 16714.90 625.39 50430.31 88888.00 2024-01-05 17:58:17.912 005 16714.96 625.40 50430.24 88888.00 2024-01-05 17:58:18.412 005 16714.93 625.37 50430.22 88888.00 2024-01-05 17:58:18.912 005 16714.88 625.40 50430.21 88888.00 2024-01-05 17:58:19.412 005 16714.90 625.44 50430.24 88888.00 2024-01-05 17:58:19.912 005 16714.94 625.51 50430.30 88888.00 2024-01-05 17:58:20.412 005 16714.95 625.52 50430.26 88888.00 2024-01-05 17:58:20.912 005 16714.99 625.49 50430.18 88888.00 2024-01-05 17:58:21.412 005 16715.00 625.51 50430.24 88888.00 2024-01-05 17:58:21.912 005 16715.02 625.56 50430.26 88888.00 2024-01-05 17:58:22.412 005 16714.99 625.57 50430.33 88888.00 2024-01-05 17:58:23.412 005 16715.06 625.55 50430.10 88888.00 2024-01-05 17:58:23.912 005 16715.04 625.60 50430.15 88888.00 2024-01-05 17:58:24.412 005 16715.00 625.64 50430.28 88888.00 2024-01-05 17:58:24.912 005 16714.99 625.70 50430.36 88888.00 2024-01-05 17:58:25.412 005 16715.05 625.72 50430.30 88888.00 2024-01-05 17:58:25.912 005 16715.07 625.64 50430.19 88888.00 2024-01-05 17:58:26.412 005 16715.07 625.64 50430.21 88888.00 2024-01-05 17:58:26.912 005 16715.02 625.66 50430.26 88888.00 2024-01-05 17:58:27.412 005 16715.00 625.63 50430.19 88888.00 2024-01-05 17:58:27.912 005 16714.98 625.57 50430.11 88888.00 2024-01-05 17:58:28.412 005 16714.99 625.58 50430.12 88888.00 2024-01-05 17:58:28.912 005 16714.94 625.61 50430.18 88888.00 2024-01-05 17:58:29.412 005 16714.95 625.70 50430.17 88888.00 2024-01-05 17:58:29.912 005 16714.96 625.67 50430.13 88888.00 2024-01-05 17:58:30.412 005 16714.94 625.62 50430.12 88888.00 2024-01-05 17:58:30.912 005 16714.91 625.64 50430.08 88888.00 2024-01-05 17:58:31.412 005 16714.94 625.65 50430.10 88888.00 2024-01-05 17:58:31.912 005 16714.94 625.66 50430.13 88888.00 2024-01-05 17:58:32.412 005 16714.91 625.66 50430.12 88888.00 2024-01-05 17:58:33.413 005 16714.88 625.60 50430.12 88888.00 2024-01-05 17:58:33.913 005 16714.88 625.65 50430.17 88888.00 2024-01-05 17:58:34.413 005 16714.90 625.67 50430.19 88888.00 2024-01-05 17:58:34.913 005 16714.90 625.65 50430.13 88888.00 2024-01-05 17:58:35.413 005 16714.85 625.58 50430.09 88888.00 2024-01-05 17:58:35.913 005 16714.84 625.58 50430.15 88888.00 2024-01-05 17:58:36.413 005 16714.81 625.62 50430.20 88888.00 2024-01-05 17:58:36.913 005 16714.79 625.63 50430.19 88888.00 2024-01-05 17:58:37.413 005 16714.76 625.64 50430.14 88888.00 2024-01-05 17:58:37.913 005 16714.71 625.57 50430.07 88888.00 2024-01-05 17:58:38.413 005 16714.71 625.52 50430.09 88888.00 2024-01-05 17:58:38.913 005 16714.68 625.55 50430.09 88888.00 2024-01-05 17:58:39.413 005 16714.67 625.61 50430.11 88888.00 2024-01-05 17:58:39.913 005 16714.69 625.58 50430.12 88888.00 2024-01-05 17:58:40.413 005 16714.70 625.54 50430.13 88888.00 2024-01-05 17:58:40.913 005 16714.69 625.52 50430.20 88888.00 2024-01-05 17:58:41.413 005 16714.67 625.60 50430.26 88888.00 2024-01-05 17:58:41.913 005 16714.62 625.64 50430.29 88888.00 2024-01-05 17:58:42.413 005 16714.55 625.58 50430.22 88888.00 2024-01-05 17:58:42.913 005 16714.53 625.49 50430.15 88888.00 2024-01-05 17:58:43.413 005 16714.52 625.48 50430.17 88888.00 2024-01-05 17:58:43.913 005 16714.52 625.55 50430.22 88888.00 2024-01-05 17:58:44.413 005 16714.52 625.57 50430.22 88888.00 2024-01-05 17:58:44.913 005 16714.52 625.47 50430.10 88888.00 2024-01-05 17:58:45.413 005 16714.49 625.47 50430.05 88888.00 2024-01-05 17:58:45.913 005 16714.47 625.44 50430.08 88888.00 2024-01-05 17:58:46.413 005 16714.47 625.48 50430.14 88888.00 2024-01-05 17:58:46.913 005 16714.45 625.53 50430.22 88888.00 2024-01-05 17:58:47.413 005 16714.47 625.53 50430.12 88888.00 2024-01-05 17:58:47.913 005 16714.47 625.46 50430.02 88888.00 2024-01-05 17:58:48.413 005 16714.45 625.47 50430.02 88888.00 2024-01-05 17:58:48.913 005 16714.42 625.53 50430.10 88888.00 2024-01-05 17:58:49.413 005 16714.36 625.54 50430.21 88888.00 2024-01-05 17:58:49.913 005 16714.34 625.55 50430.22 88888.00 2024-01-05 17:58:50.413 005 16714.38 625.51 50430.19 88888.00 2024-01-05 17:58:50.913 005 16714.38 625.46 50430.14 88888.00 2024-01-05 17:58:51.413 005 16714.40 625.47 50430.14 88888.00 2024-01-05 17:58:51.913 005 16714.38 625.53 50430.23 88888.00 2024-01-05 17:58:52.413 005 16714.41 625.57 50430.28 88888.00 2024-01-05 17:58:53.413 005 16714.34 625.54 50430.20 88888.00 2024-01-05 17:58:53.913 005 16714.36 625.49 50430.19 88888.00 2024-01-05 17:58:54.413 005 16714.36 625.53 50430.22 88888.00 2024-01-05 17:58:54.913 005 16714.36 625.54 50430.26 88888.00 2024-01-05 17:58:55.413 005 16714.37 625.54 50430.13 88888.00 2024-01-05 17:58:55.913 005 16714.37 625.49 50430.08 88888.00 2024-01-05 17:58:56.413 005 16714.37 625.54 50430.14 88888.00 2024-01-05 17:58:56.913 005 16714.36 625.61 50430.23 88888.00 2024-01-05 17:58:57.413 005 16714.40 625.61 50430.22 88888.00 2024-01-05 17:58:57.913 005 16714.38 625.60 50430.11 88888.00 2024-01-05 17:58:58.413 005 16714.37 625.58 50430.11 88888.00 2024-01-05 17:58:58.913 005 16714.43 625.58 50430.13 88888.00 2024-01-05 17:58:59.413 005 16714.46 625.62 50430.18 88888.00 2024-01-05 17:58:59.913 005 16714.47 625.70 50430.21 88888.00 2024-01-05 17:59:00.413 005 16714.44 625.69 50430.18 88888.00 2024-01-05 17:59:00.913 005 16714.40 625.62 50430.13 88888.00 2024-01-05 17:59:01.404 005 16714.37 625.66 50430.15 88888.00 2024-01-05 17:59:01.904 005 16714.43 625.67 50430.22 88888.00 2024-01-05 17:59:02.404 005 16714.46 625.62 50430.24 88888.00 2024-01-05 17:59:02.904 005 16714.44 625.52 50430.17 88888.00 2024-01-05 17:59:03.404 005 16714.52 625.47 50430.13 88888.00 2024-01-05 17:59:03.904 005 16714.56 625.53 50430.14 88888.00 2024-01-05 17:59:04.404 005 16714.59 625.55 50430.24 88888.00 2024-01-05 17:59:04.904 005 16714.62 625.54 50430.21 88888.00 2024-01-05 17:59:05.404 005 16714.60 625.51 50430.14 88888.00 2024-01-05 17:59:05.904 005 16714.60 625.46 50430.15 88888.00 2024-01-05 17:59:06.404 005 16714.61 625.40 50430.13 88888.00 2024-01-05 17:59:06.904 005 16714.58 625.43 50430.18 88888.00 2024-01-05 17:59:07.404 005 16714.63 625.47 50430.33 88888.00 2024-01-05 17:59:07.904 005 16714.69 625.45 50430.35 88888.00 2024-01-05 17:59:08.404 005 16714.71 625.38 50430.24 88888.00 2024-01-05 17:59:08.904 005 16714.76 625.35 50430.21 88888.00 2024-01-05 17:59:09.404 005 16714.74 625.32 50430.24 88888.00 2024-01-05 17:59:09.904 005 16714.74 625.32 50430.31 88888.00 2024-01-05 17:59:10.404 005 16714.82 625.27 50430.33 88888.00 2024-01-05 17:59:10.904 005 16714.84 625.17 50430.26 88888.00 2024-01-05 17:59:11.404 005 16714.86 625.10 50430.14 88888.00 2024-01-05 17:59:11.904 005 16714.91 625.03 50430.07 88888.00 2024-01-05 17:59:12.404 005 16714.93 625.06 50430.14 88888.00 2024-01-05 17:59:13.404 005 16714.94 625.02 50430.32 88888.00 2024-01-05 17:59:13.904 005 16714.98 624.97 50430.30 88888.00 2024-01-05 17:59:14.404 005 16714.99 624.91 50430.21 88888.00 2024-01-05 17:59:14.904 005 16715.04 624.85 50430.14 88888.00 2024-01-05 17:59:15.404 005 16715.06 624.83 50430.09 88888.00 2024-01-05 17:59:15.904 005 16715.08 624.78 50430.02 88888.00 2024-01-05 17:59:16.404 005 16715.12 624.69 50430.07 88888.00 2024-01-05 17:59:16.904 005 16715.13 624.64 50430.11 88888.00 2024-01-05 17:59:17.404 005 16715.16 624.58 50430.18 88888.00 2024-01-05 17:59:17.904 005 16715.22 624.58 50430.21 88888.00 2024-01-05 17:59:18.404 005 16715.23 624.61 50430.28 88888.00 2024-01-05 17:59:18.904 005 16715.30 624.59 50430.29 88888.00 2024-01-05 17:59:19.404 005 16715.31 624.53 50430.29 88888.00 2024-01-05 17:59:19.904 005 16715.33 624.53 50430.32 88888.00 2024-01-05 17:59:20.404 005 16715.37 624.50 50430.29 88888.00 2024-01-05 17:59:20.904 005 16715.39 624.44 50430.24 88888.00 2024-01-05 17:59:21.404 005 16715.44 624.34 50430.18 88888.00 2024-01-05 17:59:21.904 005 16715.46 624.30 50430.15 88888.00 2024-01-05 17:59:22.404 005 16715.49 624.30 50430.17 88888.00 2024-01-05 17:59:22.904 005 16715.48 624.25 50430.12 88888.00 2024-01-05 17:59:23.404 005 16715.52 624.24 50430.10 88888.00 2024-01-05 17:59:23.904 005 16715.59 624.25 50430.08 88888.00 2024-01-05 17:59:24.404 005 16715.62 624.19 50430.04 88888.00 2024-01-05 17:59:24.904 005 16715.62 624.18 50430.08 88888.00 2024-01-05 17:59:25.404 005 16715.60 624.15 50430.12 88888.00 2024-01-05 17:59:25.904 005 16715.64 624.09 50430.10 88888.00 2024-01-05 17:59:26.404 005 16715.69 624.08 50430.15 88888.00 2024-01-05 17:59:26.904 005 16715.72 624.12 50430.17 88888.00 2024-01-05 17:59:27.404 005 16715.75 624.09 50430.08 88888.00 2024-01-05 17:59:27.904 005 16715.73 624.06 50430.12 88888.00 2024-01-05 17:59:28.404 005 16715.76 624.05 50430.12 88888.00 2024-01-05 17:59:28.904 005 16715.84 624.03 50430.17 88888.00 2024-01-05 17:59:29.404 005 16715.85 624.06 50430.13 88888.00 2024-01-05 17:59:29.904 005 16715.91 624.03 50430.10 88888.00 2024-01-05 17:59:30.404 005 16715.92 624.04 50430.18 88888.00 2024-01-05 17:59:30.904 005 16715.93 624.01 50430.22 88888.00 2024-01-05 17:59:31.404 005 16715.95 624.05 50430.24 88888.00 2024-01-05 17:59:31.904 005 16715.99 624.10 50430.26 88888.00 2024-01-05 17:59:32.404 005 16715.99 624.10 50430.18 88888.00 2024-01-05 17:59:32.904 005 16715.96 624.07 50430.17 88888.00 2024-01-05 17:59:33.405 005 16716.01 624.06 50430.17 88888.00 2024-01-05 17:59:33.905 005 16716.06 624.09 50430.17 88888.00 2024-01-05 17:59:34.405 005 16716.11 624.15 50430.22 88888.00 2024-01-05 17:59:34.905 005 16716.14 624.18 50430.23 88888.00 2024-01-05 17:59:35.405 005 16716.14 624.18 50430.13 88888.00 2024-01-05 17:59:35.905 005 16716.18 624.17 50430.14 88888.00 2024-01-05 17:59:36.405 005 16716.17 624.23 50430.18 88888.00 2024-01-05 17:59:36.905 005 16716.17 624.22 50430.13 88888.00 2024-01-05 17:59:37.405 005 16716.21 624.23 50430.12 88888.00 2024-01-05 17:59:37.905 005 16716.21 624.26 50430.14 88888.00 2024-01-05 17:59:38.405 005 16716.23 624.26 50430.10 88888.00 2024-01-05 17:59:38.905 005 16716.22 624.24 50430.02 88888.00 2024-01-05 17:59:39.405 005 16716.21 624.26 50430.05 88888.00 2024-01-05 17:59:39.905 005 16716.20 624.27 50430.05 88888.00 2024-01-05 17:59:40.405 005 16716.21 624.32 50430.04 88888.00 2024-01-05 17:59:40.905 005 16716.27 624.39 50430.11 88888.00 2024-01-05 17:59:41.405 005 16716.30 624.45 50430.14 88888.00 2024-01-05 17:59:41.905 005 16716.29 624.49 50430.19 88888.00 2024-01-05 17:59:42.405 005 16716.30 624.53 50430.23 88888.00 2024-01-05 17:59:42.905 005 16716.34 624.50 50430.24 88888.00 2024-01-05 17:59:43.405 005 16716.35 624.50 50430.28 88888.00 2024-01-05 17:59:43.905 005 16716.36 624.57 50430.27 88888.00 2024-01-05 17:59:44.905 005 16716.39 624.59 50430.27 88888.00 2024-01-05 17:59:45.405 005 16716.38 624.64 50430.24 88888.00 2024-01-05 17:59:45.905 005 16716.34 624.64 50430.20 88888.00 2024-01-05 17:59:46.405 005 16716.34 624.64 50430.15 88888.00 2024-01-05 17:59:46.905 005 16716.32 624.58 50430.08 88888.00 2024-01-05 17:59:47.405 005 16716.37 624.60 50429.99 88888.00 2024-01-05 17:59:47.905 005 16716.38 624.62 50430.01 88888.00 2024-01-05 17:59:48.405 005 16716.34 624.67 50430.01 88888.00 2024-01-05 17:59:48.905 005 16716.32 624.67 50430.02 88888.00 2024-01-05 17:59:49.405 005 16716.37 624.68 50430.08 88888.00 2024-01-05 17:59:49.905 005 16716.36 624.67 50430.09 88888.00 2024-01-05 17:59:50.405 005 16716.32 624.68 50430.05 88888.00 2024-01-05 17:59:50.905 005 16716.30 624.74 50430.17 88888.00 2024-01-05 17:59:51.405 005 16716.30 624.74 50430.15 88888.00 2024-01-05 17:59:51.905 005 16716.34 624.74 50430.15 88888.00 2024-01-05 17:59:52.405 005 16716.36 624.76 50430.17 88888.00 2024-01-05 17:59:52.905 005 16716.35 624.73 50430.14 88888.00 2024-01-05 17:59:53.405 005 16716.31 624.78 50430.09 88888.00 2024-01-05 17:59:53.905 005 16716.28 624.80 50430.01 88888.00 2024-01-05 17:59:54.405 005 16716.26 624.83 50430.02 88888.00 2024-01-05 17:59:54.905 005 16716.28 624.80 50429.98 88888.00 2024-01-05 17:59:55.405 005 16716.27 624.76 50430.08 88888.00 2024-01-05 17:59:55.905 005 16716.23 624.76 50430.14 88888.00 2024-01-05 17:59:56.405 005 16716.20 624.84 50430.22 88888.00 2024-01-05 17:59:56.905 005 16716.18 624.86 50430.23 88888.00 2024-01-05 17:59:57.405 005 16716.20 624.87 50430.23 88888.00 2024-01-05 17:59:57.905 005 16716.20 624.83 50430.20 88888.00 2024-01-05 17:59:58.405 005 16716.17 624.76 50430.18 88888.00 2024-01-05 17:59:58.905 005 16716.13 624.71 50430.12 88888.00 2024-01-05 17:59:59.405 005 16716.13 624.66 50430.07 88888.00 2024-01-05 17:59:59.906 005 16716.12 624.69 50430.08 88888.00 2024-01-05 18:00:00.406 005 16716.06 624.70 50430.17 88888.00 2024-01-05 18:00:00.906 005 16716.06 624.73 50430.13 88888.00 2024-01-05 18:00:01.406 005 16716.04 624.78 50430.08 88888.00 2024-01-05 18:00:01.906 005 16716.04 624.82 50430.17 88888.00 2024-01-05 18:00:02.906 005 16716.02 624.79 50430.24 88888.00 2024-01-05 18:00:03.406 005 16715.97 624.74 50430.28 88888.00 2024-01-05 18:00:03.906 005 16715.96 624.73 50430.20 88888.00 2024-01-05 18:00:04.406 005 16715.94 624.65 50430.19 88888.00 2024-01-05 18:00:04.906 005 16715.94 624.65 50430.13 88888.00 2024-01-05 18:00:05.406 005 16715.87 624.65 50430.08 88888.00 2024-01-05 18:00:05.906 005 16715.85 624.61 50430.09 88888.00 2024-01-05 18:00:06.406 005 16715.83 624.56 50430.10 88888.00 2024-01-05 18:00:06.906 005 16715.82 624.51 50430.10 88888.00 2024-01-05 18:00:07.406 005 16715.78 624.52 50430.08 88888.00 2024-01-05 18:00:07.906 005 16715.75 624.50 50430.12 88888.00 2024-01-05 18:00:08.406 005 16715.76 624.47 50430.12 88888.00 2024-01-05 18:00:08.906 005 16715.78 624.45 50430.17 88888.00 2024-01-05 18:00:09.406 005 16715.77 624.44 50430.17 88888.00 2024-01-05 18:00:09.906 005 16715.78 624.41 50430.20 88888.00 2024-01-05 18:00:10.406 005 16715.74 624.41 50430.26 88888.00 2024-01-05 18:00:10.906 005 16715.75 624.38 50430.23 88888.00 2024-01-05 18:00:11.406 005 16715.75 624.33 50430.20 88888.00 2024-01-05 18:00:11.906 005 16715.72 624.33 50430.21 88888.00 2024-01-05 18:00:12.906 005 16715.73 624.26 50430.21 88888.00 2024-01-05 18:00:13.406 005 16715.70 624.17 50430.26 88888.00 2024-01-05 18:00:13.906 005 16715.69 624.12 50430.31 88888.00 2024-01-05 18:00:14.406 005 16715.69 624.08 50430.33 88888.00 2024-01-05 18:00:14.906 005 16715.72 624.07 50430.33 88888.00 2024-01-05 18:00:15.406 005 16715.75 624.01 50430.31 88888.00 2024-01-05 18:00:15.906 005 16715.75 623.97 50430.26 88888.00 2024-01-05 18:00:16.406 005 16715.75 623.95 50430.35 88888.00 2024-01-05 18:00:16.906 005 16715.74 623.90 50430.38 88888.00 2024-01-05 18:00:17.406 005 16715.75 623.90 50430.37 88888.00 2024-01-05 18:00:17.906 005 16715.79 623.96 50430.31 88888.00 2024-01-05 18:00:18.406 005 16715.82 623.90 50430.31 88888.00 2024-01-05 18:00:18.906 005 16715.81 623.84 50430.32 88888.00 2024-01-05 18:00:19.406 005 16715.84 623.81 50430.35 88888.00 2024-01-05 18:00:19.906 005 16715.85 623.80 50430.31 88888.00 2024-01-05 18:00:20.406 005 16715.87 623.80 50430.29 88888.00 2024-01-05 18:00:20.906 005 16715.95 623.78 50430.31 88888.00 2024-01-05 18:00:21.406 005 16715.99 623.75 50430.31 88888.00 2024-01-05 18:00:21.906 005 16716.00 623.69 50430.39 88888.00 2024-01-05 18:00:22.406 005 16716.02 623.71 50430.33 88888.00 2024-01-05 18:00:22.906 005 16716.02 623.72 50430.31 88888.00 2024-01-05 18:00:23.406 005 16716.04 623.70 50430.28 88888.00 2024-01-05 18:00:23.906 005 16716.06 623.62 50430.38 88888.00 2024-01-05 18:00:24.406 005 16716.11 623.62 50430.44 88888.00 2024-01-05 18:00:24.906 005 16716.15 623.61 50430.38 88888.00 2024-01-05 18:00:25.406 005 16716.17 623.57 50430.42 88888.00 2024-01-05 18:00:25.906 005 16716.20 623.51 50430.44 88888.00 2024-01-05 18:00:26.406 005 16716.22 623.52 50430.35 88888.00 2024-01-05 18:00:26.906 005 16716.23 623.52 50430.32 88888.00 2024-01-05 18:00:27.406 005 16716.27 623.52 50430.28 88888.00 2024-01-05 18:00:27.907 005 16716.30 623.46 50430.21 88888.00 2024-01-05 18:00:28.407 005 16716.36 623.44 50430.23 88888.00 2024-01-05 18:00:28.907 005 16716.38 623.46 50430.26 88888.00 2024-01-05 18:00:29.407 005 16716.43 623.47 50430.27 88888.00 2024-01-05 18:00:29.907 005 16716.43 623.51 50430.27 88888.00 2024-01-05 18:00:30.407 005 16716.47 623.55 50430.33 88888.00 2024-01-05 18:00:30.907 005 16716.54 623.54 50430.40 88888.00 2024-01-05 18:00:31.407 005 16716.57 623.54 50430.41 88888.00 2024-01-05 18:00:31.907 005 16716.63 623.54 50430.42 88888.00 2024-01-05 18:00:32.407 005 16716.70 623.57 50430.42 88888.00 2024-01-05 18:00:32.907 005 16716.72 623.55 50430.41 88888.00 2024-01-05 18:00:33.407 005 16716.71 623.55 50430.44 88888.00 2024-01-05 18:00:33.907 005 16716.76 623.55 50430.45 88888.00 2024-01-05 18:00:34.407 005 16716.75 623.55 50430.38 88888.00 2024-01-05 18:00:34.907 005 16716.76 623.54 50430.38 88888.00 2024-01-05 18:00:35.407 005 16716.78 623.51 50430.44 88888.00 2024-01-05 18:00:36.407 005 16716.88 623.47 50430.42 88888.00 2024-01-05 18:00:36.907 005 16716.88 623.46 50430.36 88888.00 2024-01-05 18:00:37.407 005 16716.87 623.44 50430.33 88888.00 2024-01-05 18:00:37.907 005 16716.93 623.48 50430.30 88888.00 2024-01-05 18:00:38.407 005 16716.98 623.49 50430.33 88888.00 2024-01-05 18:00:38.907 005 16717.00 623.52 50430.37 88888.00 2024-01-05 18:00:39.407 005 16717.00 623.54 50430.37 88888.00 2024-01-05 18:00:39.907 005 16717.06 623.52 50430.33 88888.00 2024-01-05 18:00:40.407 005 16717.07 623.53 50430.36 88888.00 2024-01-05 18:00:40.907 005 16717.08 623.54 50430.42 88888.00 2024-01-05 18:00:41.407 005 16717.11 623.52 50430.40 88888.00 2024-01-05 18:00:41.907 005 16717.15 623.54 50430.45 88888.00 2024-01-05 18:00:42.407 005 16717.15 623.53 50430.51 88888.00 2024-01-05 18:00:42.907 005 16717.15 623.55 50430.53 88888.00 2024-01-05 18:00:43.407 005 16717.18 623.58 50430.56 88888.00 2024-01-05 18:00:43.907 005 16717.20 623.63 50430.55 88888.00 2024-01-05 18:00:44.407 005 16717.19 623.61 50430.53 88888.00 2024-01-05 18:00:44.907 005 16717.20 623.55 50430.47 88888.00 2024-01-05 18:00:45.407 005 16717.23 623.56 50430.47 88888.00 2024-01-05 18:00:46.407 005 16717.27 623.58 50430.46 88888.00 2024-01-05 18:00:46.907 005 16717.28 623.58 50430.44 88888.00 2024-01-05 18:00:47.407 005 16717.28 623.58 50430.46 88888.00 2024-01-05 18:00:47.907 005 16717.31 623.53 50430.48 88888.00 2024-01-05 18:00:48.407 005 16717.36 623.51 50430.47 88888.00 2024-01-05 18:00:48.907 005 16717.37 623.49 50430.40 88888.00 2024-01-05 18:00:49.407 005 16717.41 623.52 50430.35 88888.00 2024-01-05 18:00:49.907 005 16717.46 623.46 50430.33 88888.00 2024-01-05 18:00:50.407 005 16717.49 623.46 50430.35 88888.00 2024-01-05 18:00:50.907 005 16717.51 623.46 50430.28 88888.00 2024-01-05 18:00:51.407 005 16717.47 623.44 50430.24 88888.00 2024-01-05 18:00:51.907 005 16717.47 623.43 50430.28 88888.00 2024-01-05 18:00:52.407 005 16717.50 623.46 50430.35 88888.00 2024-01-05 18:00:52.907 005 16717.55 623.45 50430.38 88888.00 2024-01-05 18:00:53.407 005 16717.60 623.46 50430.45 88888.00 2024-01-05 18:00:53.907 005 16717.55 623.46 50430.47 88888.00 2024-01-05 18:00:54.407 005 16717.55 623.51 50430.47 88888.00 2024-01-05 18:00:54.907 005 16717.62 623.49 50430.48 88888.00 2024-01-05 18:00:55.407 005 16717.67 623.51 50430.51 88888.00 2024-01-05 18:00:55.907 005 16717.68 623.55 50430.49 88888.00 2024-01-05 18:00:56.408 005 16717.71 623.61 50430.47 88888.00 2024-01-05 18:00:56.908 005 16717.72 623.57 50430.41 88888.00 2024-01-05 18:00:57.408 005 16717.72 623.49 50430.35 88888.00 2024-01-05 18:00:57.908 005 16717.82 623.45 50430.33 88888.00 2024-01-05 18:00:58.408 005 16717.82 623.43 50430.33 88888.00 2024-01-05 18:00:58.908 005 16717.78 623.42 50430.31 88888.00 2024-01-05 18:00:59.408 005 16717.82 623.40 50430.32 88888.00 2024-01-05 18:00:59.908 005 16717.84 623.40 50430.26 88888.00 2024-01-05 18:01:00.408 005 16717.89 623.37 50430.26 88888.00 2024-01-05 18:01:00.908 005 16717.87 623.37 50430.30 88888.00 2024-01-05 18:01:01.408 005 16717.91 623.40 50430.32 88888.00 2024-01-05 18:01:01.908 005 16717.94 623.38 50430.36 88888.00 2024-01-05 18:01:02.408 005 16717.91 623.30 50430.35 88888.00 2024-01-05 18:01:02.908 005 16717.97 623.34 50430.40 88888.00 2024-01-05 18:01:03.408 005 16718.03 623.42 50430.49 88888.00 2024-01-05 18:01:03.908 005 16718.07 623.43 50430.55 88888.00 2024-01-05 18:01:04.408 005 16718.08 623.44 50430.56 88888.00 2024-01-05 18:01:04.908 005 16718.12 623.45 50430.42 88888.00 2024-01-05 18:01:05.408 005 16718.16 623.45 50430.35 88888.00 2024-01-05 18:01:05.908 005 16718.17 623.43 50430.27 88888.00 2024-01-05 18:01:06.408 005 16718.19 623.37 50430.29 88888.00 2024-01-05 18:01:06.908 005 16718.20 623.36 50430.30 88888.00 2024-01-05 18:01:07.408 005 16718.25 623.34 50430.32 88888.00 2024-01-05 18:01:07.908 005 16718.29 623.34 50430.30 88888.00 2024-01-05 18:01:08.408 005 16718.35 623.32 50430.31 88888.00 2024-01-05 18:01:08.908 005 16718.40 623.30 50430.42 88888.00 2024-01-05 18:01:09.408 005 16718.48 623.32 50430.41 88888.00 2024-01-05 18:01:09.908 005 16718.51 623.34 50430.41 88888.00 2024-01-05 18:01:10.408 005 16718.51 623.30 50430.41 88888.00 2024-01-05 18:01:10.908 005 16718.56 623.36 50430.39 88888.00 2024-01-05 18:01:11.408 005 16718.63 623.34 50430.39 88888.00 2024-01-05 18:01:11.908 005 16718.65 623.30 50430.39 88888.00 2024-01-05 18:01:12.408 005 16718.70 623.28 50430.35 88888.00 2024-01-05 18:01:12.908 005 16718.70 623.28 50430.32 88888.00 2024-01-05 18:01:13.408 005 16718.72 623.27 50430.32 88888.00 2024-01-05 18:01:13.908 005 16718.79 623.26 50430.26 88888.00 2024-01-05 18:01:14.408 005 16718.88 623.22 50430.18 88888.00 2024-01-05 18:01:14.908 005 16718.85 623.22 50430.30 88888.00 2024-01-05 18:01:15.408 005 16718.90 623.29 50430.36 88888.00 2024-01-05 18:01:15.908 005 16718.94 623.38 50430.39 88888.00 2024-01-05 18:01:16.408 005 16719.00 623.43 50430.53 88888.00 2024-01-05 18:01:16.908 005 16719.04 623.42 50430.55 88888.00 2024-01-05 18:01:17.408 005 16719.05 623.37 50430.56 88888.00 2024-01-05 18:01:17.908 005 16719.10 623.44 50430.50 88888.00 2024-01-05 18:01:18.408 005 16719.14 623.39 50430.48 88888.00 2024-01-05 18:01:18.908 005 16719.18 623.38 50430.47 88888.00 2024-01-05 18:01:19.408 005 16719.20 623.38 50430.51 88888.00 2024-01-05 18:01:19.908 005 16719.18 623.37 50430.53 88888.00 2024-01-05 18:01:20.408 005 16719.20 623.36 50430.48 88888.00 2024-01-05 18:01:20.908 005 16719.22 623.37 50430.44 88888.00 2024-01-05 18:01:21.408 005 16719.28 623.35 50430.40 88888.00 2024-01-05 18:01:21.908 005 16719.30 623.38 50430.37 88888.00 2024-01-05 18:01:22.408 005 16719.32 623.36 50430.31 88888.00 2024-01-05 18:01:22.908 005 16719.37 623.40 50430.33 88888.00 2024-01-05 18:01:23.408 005 16719.39 623.42 50430.36 88888.00 2024-01-05 18:01:23.908 005 16719.43 623.45 50430.40 88888.00 2024-01-05 18:01:24.408 005 16719.45 623.46 50430.39 88888.00 2024-01-05 18:01:24.908 005 16719.51 623.51 50430.39 88888.00 2024-01-05 18:01:25.408 005 16719.56 623.49 50430.41 88888.00 2024-01-05 18:01:25.908 005 16719.52 623.49 50430.51 88888.00 2024-01-05 18:01:26.409 005 16719.51 623.47 50430.40 88888.00 2024-01-05 18:01:26.909 005 16719.56 623.55 50430.40 88888.00 2024-01-05 18:01:27.409 005 16719.60 623.62 50430.44 88888.00 2024-01-05 18:01:27.909 005 16719.61 623.63 50430.38 88888.00 2024-01-05 18:01:28.409 005 16719.63 623.65 50430.39 88888.00 2024-01-05 18:01:28.909 005 16719.64 623.67 50430.44 88888.00 2024-01-05 18:01:29.409 005 16719.63 623.66 50430.44 88888.00 2024-01-05 18:01:29.909 005 16719.62 623.69 50430.47 88888.00 2024-01-05 18:01:30.409 005 16719.69 623.62 50430.45 88888.00 2024-01-05 18:01:30.909 005 16719.71 623.64 50430.45 88888.00 2024-01-05 18:01:31.409 005 16719.70 623.65 50430.41 88888.00 2024-01-05 18:01:31.909 005 16719.69 623.66 50430.39 88888.00 2024-01-05 18:01:32.409 005 16719.70 623.63 50430.39 88888.00 2024-01-05 18:01:32.909 005 16719.71 623.65 50430.44 88888.00 2024-01-05 18:01:33.409 005 16719.72 623.72 50430.45 88888.00 2024-01-05 18:01:33.909 005 16719.72 623.74 50430.45 88888.00 2024-01-05 18:01:34.409 005 16719.73 623.70 50430.38 88888.00 2024-01-05 18:01:34.909 005 16719.72 623.73 50430.39 88888.00 2024-01-05 18:01:35.409 005 16719.72 623.80 50430.37 88888.00 2024-01-05 18:01:35.909 005 16719.73 623.81 50430.42 88888.00 2024-01-05 18:01:36.409 005 16719.75 623.78 50430.44 88888.00 2024-01-05 18:01:36.909 005 16719.75 623.82 50430.44 88888.00 2024-01-05 18:01:37.409 005 16719.75 623.80 50430.44 88888.00 2024-01-05 18:01:37.909 005 16719.78 623.79 50430.45 88888.00 2024-01-05 18:01:38.409 005 16719.78 623.86 50430.48 88888.00 2024-01-05 18:01:38.909 005 16719.76 623.84 50430.42 88888.00 2024-01-05 18:01:39.409 005 16719.75 623.82 50430.49 88888.00 2024-01-05 18:01:39.909 005 16719.74 623.80 50430.50 88888.00 2024-01-05 18:01:40.409 005 16719.75 623.80 50430.50 88888.00 2024-01-05 18:01:40.909 005 16719.78 623.80 50430.45 88888.00 2024-01-05 18:01:41.409 005 16719.75 623.78 50430.51 88888.00 2024-01-05 18:01:41.909 005 16719.80 623.80 50430.56 88888.00 2024-01-05 18:01:42.409 005 16719.81 623.83 50430.56 88888.00 2024-01-05 18:01:42.909 005 16719.79 623.80 50430.56 88888.00 2024-01-05 18:01:43.409 005 16719.78 623.74 50430.58 88888.00 2024-01-05 18:01:43.909 005 16719.79 623.70 50430.64 88888.00 2024-01-05 18:01:44.409 005 16719.79 623.73 50430.60 88888.00 2024-01-05 18:01:44.909 005 16719.81 623.79 50430.57 88888.00 2024-01-05 18:01:45.409 005 16719.83 623.80 50430.57 88888.00 2024-01-05 18:01:45.909 005 16719.81 623.75 50430.61 88888.00 2024-01-05 18:01:46.409 005 16719.75 623.80 50430.61 88888.00 2024-01-05 18:01:46.909 005 16719.75 623.84 50430.69 88888.00 2024-01-05 18:01:47.409 005 16719.82 623.86 50430.73 88888.00 2024-01-05 18:01:47.909 005 16719.84 623.83 50430.67 88888.00 2024-01-05 18:01:48.409 005 16719.84 623.82 50430.69 88888.00 2024-01-05 18:01:48.909 005 16719.84 623.75 50430.79 88888.00 2024-01-05 18:01:49.409 005 16719.84 623.78 50430.79 88888.00 2024-01-05 18:01:49.909 005 16719.83 623.78 50430.79 88888.00 2024-01-05 18:01:50.409 005 16719.80 623.79 50430.79 88888.00 2024-01-05 18:01:50.909 005 16719.83 623.73 50430.81 88888.00 2024-01-05 18:01:51.410 005 16719.81 623.69 50430.78 88888.00 2024-01-05 18:01:51.910 005 16719.79 623.64 50430.82 88888.00 2024-01-05 18:01:52.410 005 16719.81 623.64 50430.84 88888.00 2024-01-05 18:01:52.910 005 16719.79 623.66 50430.81 88888.00 2024-01-05 18:01:53.410 005 16719.75 623.65 50430.74 88888.00 2024-01-05 18:01:53.910 005 16719.76 623.57 50430.70 88888.00 2024-01-05 18:01:54.410 005 16719.80 623.54 50430.68 88888.00 2024-01-05 18:01:54.910 005 16719.80 623.55 50430.70 88888.00 2024-01-05 18:01:55.410 005 16719.78 623.53 50430.77 88888.00 2024-01-05 18:01:55.910 005 16719.81 623.49 50430.76 88888.00 2024-01-05 18:01:56.410 005 16719.80 623.49 50430.68 88888.00 2024-01-05 18:01:56.910 005 16719.76 623.45 50430.72 88888.00 2024-01-05 18:01:58.410 005 16719.75 623.36 50430.82 88888.00 2024-01-05 18:01:58.910 005 16719.79 623.36 50430.83 88888.00 2024-01-05 18:01:59.410 005 16719.74 623.37 50430.85 88888.00 2024-01-05 18:01:59.910 005 16719.73 623.35 50430.88 88888.00 2024-01-05 18:02:00.410 005 16719.73 623.31 50430.79 88888.00 2024-01-05 18:02:00.910 005 16719.76 623.29 50430.79 88888.00 2024-01-05 18:02:01.410 005 16719.81 623.31 50430.83 88888.00 2024-01-05 18:02:01.910 005 16719.81 623.35 50430.84 88888.00 2024-01-05 18:02:02.410 005 16719.76 623.36 50430.87 88888.00 2024-01-05 18:02:02.910 005 16719.81 623.28 50430.91 88888.00 2024-01-05 18:02:03.410 005 16719.81 623.27 50430.90 88888.00 2024-01-05 18:02:03.910 005 16719.80 623.26 50430.86 88888.00 2024-01-05 18:02:04.410 005 16719.79 623.25 50430.86 88888.00 2024-01-05 18:02:04.910 005 16719.81 623.20 50430.90 88888.00 2024-01-05 18:02:05.410 005 16719.83 623.21 50430.95 88888.00 2024-01-05 18:02:05.910 005 16719.84 623.18 50430.94 88888.00 2024-01-05 18:02:06.410 005 16719.83 623.12 50430.92 88888.00 2024-01-05 18:02:06.910 005 16719.88 623.10 50430.88 88888.00 2024-01-05 18:02:07.910 005 16719.87 622.99 50430.93 88888.00 2024-01-05 18:02:08.410 005 16719.87 622.96 50430.85 88888.00 2024-01-05 18:02:08.910 005 16719.83 622.92 50430.84 88888.00 2024-01-05 18:02:09.410 005 16719.82 622.92 50430.84 88888.00 2024-01-05 18:02:09.910 005 16719.87 622.90 50430.84 88888.00 2024-01-05 18:02:10.410 005 16719.87 622.83 50430.83 88888.00 2024-01-05 18:02:10.910 005 16719.90 622.81 50430.82 88888.00 2024-01-05 18:02:11.410 005 16719.92 622.81 50430.79 88888.00 2024-01-05 18:02:11.910 005 16719.97 622.81 50430.86 88888.00 2024-01-05 18:02:12.410 005 16719.99 622.78 50430.93 88888.00 2024-01-05 18:02:12.910 005 16720.00 622.77 50430.99 88888.00 2024-01-05 18:02:13.410 005 16720.04 622.83 50430.99 88888.00 2024-01-05 18:02:13.910 005 16720.06 622.83 50430.95 88888.00 2024-01-05 18:02:14.410 005 16720.08 622.83 50430.92 88888.00 2024-01-05 18:02:14.910 005 16720.11 622.78 50430.94 88888.00 2024-01-05 18:02:15.410 005 16720.11 622.70 50430.93 88888.00 2024-01-05 18:02:15.910 005 16720.14 622.67 50430.93 88888.00 2024-01-05 18:02:16.410 005 16720.19 622.67 50430.91 88888.00 2024-01-05 18:02:16.910 005 16720.20 622.68 50430.83 88888.00 2024-01-05 18:02:17.410 005 16720.27 622.67 50430.77 88888.00 2024-01-05 18:02:17.910 005 16720.36 622.65 50430.83 88888.00 2024-01-05 18:02:18.410 005 16720.40 622.66 50430.87 88888.00 2024-01-05 18:02:18.910 005 16720.43 622.66 50430.88 88888.00 2024-01-05 18:02:19.410 005 16720.50 622.62 50430.92 88888.00 2024-01-05 18:02:19.910 005 16720.54 622.66 50430.95 88888.00 2024-01-05 18:02:20.410 005 16720.55 622.60 50430.97 88888.00 2024-01-05 18:02:20.910 005 16720.57 622.50 50430.99 88888.00 2024-01-05 18:02:21.410 005 16720.63 622.50 50430.94 88888.00 2024-01-05 18:02:21.910 005 16720.68 622.51 50430.93 88888.00 2024-01-05 18:02:22.410 005 16720.71 622.47 50430.91 88888.00 2024-01-05 18:02:22.911 005 16720.76 622.51 50430.96 88888.00 2024-01-05 18:02:23.411 005 16720.78 622.55 50431.01 88888.00 2024-01-05 18:02:23.911 005 16720.80 622.56 50431.04 88888.00 2024-01-05 18:02:24.411 005 16720.81 622.59 50431.09 88888.00 2024-01-05 18:02:24.911 005 16720.88 622.56 50431.08 88888.00 2024-01-05 18:02:25.911 005 16720.98 622.65 50431.15 88888.00 2024-01-05 18:02:26.411 005 16720.99 622.66 50431.02 88888.00 2024-01-05 18:02:26.911 005 16721.03 622.67 50430.94 88888.00 2024-01-05 18:02:27.411 005 16721.10 622.66 50430.84 88888.00 2024-01-05 18:02:27.911 005 16721.14 622.69 50430.77 88888.00 2024-01-05 18:02:28.411 005 16721.15 622.70 50430.78 88888.00 2024-01-05 18:02:28.911 005 16721.19 622.78 50430.85 88888.00 2024-01-05 18:02:29.411 005 16721.24 622.88 50430.94 88888.00 2024-01-05 18:02:29.911 005 16721.29 622.90 50430.94 88888.00 2024-01-05 18:02:30.411 005 16721.30 622.95 50430.99 88888.00 2024-01-05 18:02:30.911 005 16721.36 623.01 50431.05 88888.00 2024-01-05 18:02:31.411 005 16721.39 623.05 50431.05 88888.00 2024-01-05 18:02:31.911 005 16721.38 623.08 50431.10 88888.00 2024-01-05 18:02:32.411 005 16721.40 623.14 50431.13 88888.00 2024-01-05 18:02:32.911 005 16721.45 623.25 50431.10 88888.00 2024-01-05 18:02:33.411 005 16721.46 623.32 50431.10 88888.00 2024-01-05 18:02:33.911 005 16721.47 623.32 50431.08 88888.00 2024-01-05 18:02:34.411 005 16721.47 623.37 50431.04 88888.00 2024-01-05 18:02:34.911 005 16721.47 623.37 50431.05 88888.00 2024-01-05 18:02:35.411 005 16721.52 623.39 50431.03 88888.00 2024-01-05 18:02:35.911 005 16721.57 623.52 50431.01 88888.00 2024-01-05 18:02:36.411 005 16721.52 623.56 50431.00 88888.00 2024-01-05 18:02:36.911 005 16721.52 623.57 50431.00 88888.00 2024-01-05 18:02:37.411 005 16721.52 623.62 50430.99 88888.00 2024-01-05 18:02:37.911 005 16721.50 623.66 50431.02 88888.00 2024-01-05 18:02:38.411 005 16721.50 623.65 50430.96 88888.00 2024-01-05 18:02:38.911 005 16721.54 623.72 50430.95 88888.00 2024-01-05 18:02:39.411 005 16721.56 623.79 50430.94 88888.00 2024-01-05 18:02:39.911 005 16721.55 623.86 50431.03 88888.00 2024-01-05 18:02:40.411 005 16721.57 623.99 50431.10 88888.00 2024-01-05 18:02:40.911 005 16721.55 624.06 50431.10 88888.00 2024-01-05 18:02:41.411 005 16721.54 624.14 50431.12 88888.00 2024-01-05 18:02:41.911 005 16721.56 624.12 50431.12 88888.00 2024-01-05 18:02:42.411 005 16721.56 624.09 50431.05 88888.00 2024-01-05 18:02:42.911 005 16721.56 624.12 50431.04 88888.00 2024-01-05 18:02:43.411 005 16721.54 624.13 50430.95 88888.00 2024-01-05 18:02:43.911 005 16721.51 624.17 50431.00 88888.00 2024-01-05 18:02:44.411 005 16721.55 624.17 50431.06 88888.00 2024-01-05 18:02:44.911 005 16721.57 624.22 50431.09 88888.00 2024-01-05 18:02:45.411 005 16721.61 624.36 50431.02 88888.00 2024-01-05 18:02:45.911 005 16721.59 624.31 50430.97 88888.00 2024-01-05 18:02:46.411 005 16721.60 624.31 50430.91 88888.00 2024-01-05 18:02:46.911 005 16721.56 624.32 50430.88 88888.00 2024-01-05 18:02:47.411 005 16721.52 624.30 50430.90 88888.00 2024-01-05 18:02:47.911 005 16721.49 624.33 50430.93 88888.00 2024-01-05 18:02:48.411 005 16721.50 624.34 50431.00 88888.00 2024-01-05 18:02:48.911 005 16721.51 624.35 50431.06 88888.00 2024-01-05 18:02:49.411 005 16721.51 624.32 50431.00 88888.00 2024-01-05 18:02:49.911 005 16721.49 624.26 50430.92 88888.00 2024-01-05 18:02:50.411 005 16721.52 624.23 50430.93 88888.00 2024-01-05 18:02:50.912 005 16721.54 624.22 50430.91 88888.00 2024-01-05 18:02:51.412 005 16721.52 624.23 50430.97 88888.00 2024-01-05 18:02:51.912 005 16721.56 624.23 50431.06 88888.00 2024-01-05 18:02:52.412 005 16721.57 624.30 50431.13 88888.00 2024-01-05 18:02:52.912 005 16721.57 624.32 50431.05 88888.00 2024-01-05 18:02:53.412 005 16721.59 624.26 50430.97 88888.00 2024-01-05 18:02:53.912 005 16721.57 624.18 50430.88 88888.00 2024-01-05 18:02:54.412 005 16721.57 624.16 50430.90 88888.00 2024-01-05 18:02:54.912 005 16721.58 624.16 50430.93 88888.00 2024-01-05 18:02:55.412 005 16721.60 624.12 50430.94 88888.00 2024-01-05 18:02:55.912 005 16721.63 624.10 50430.96 88888.00 2024-01-05 18:02:56.412 005 16721.65 624.10 50430.99 88888.00 2024-01-05 18:02:56.912 005 16721.66 624.07 50430.99 88888.00 2024-01-05 18:02:57.412 005 16721.69 624.04 50430.92 88888.00 2024-01-05 18:02:57.912 005 16721.68 623.97 50430.83 88888.00 2024-01-05 18:02:58.412 005 16721.68 623.91 50430.84 88888.00 2024-01-05 18:02:59.412 005 16721.66 623.83 50430.81 88888.00 2024-01-05 18:02:59.912 005 16721.68 623.81 50430.78 88888.00 2024-01-05 18:03:00.412 005 16721.75 623.77 50430.78 88888.00 2024-01-05 18:03:00.912 005 16721.77 623.78 50430.79 88888.00 2024-01-05 18:03:01.412 005 16721.80 623.74 50430.81 88888.00 2024-01-05 18:03:01.912 005 16721.80 623.75 50430.78 88888.00 2024-01-05 18:03:02.412 005 16721.78 623.72 50430.76 88888.00 2024-01-05 18:03:02.912 005 16721.83 623.72 50430.82 88888.00 2024-01-05 18:03:03.412 005 16721.83 623.74 50430.86 88888.00 2024-01-05 18:03:03.912 005 16721.85 623.77 50430.95 88888.00 2024-01-05 18:03:04.412 005 16721.90 623.78 50430.91 88888.00 2024-01-05 18:03:04.912 005 16721.90 623.79 50430.90 88888.00 2024-01-05 18:03:05.412 005 16721.91 623.81 50430.91 88888.00 2024-01-05 18:03:05.912 005 16721.90 623.83 50430.92 88888.00 2024-01-05 18:03:06.412 005 16721.96 623.80 50430.91 88888.00 2024-01-05 18:03:06.912 005 16722.00 623.75 50430.92 88888.00 2024-01-05 18:03:07.412 005 16721.98 623.73 50430.94 88888.00 2024-01-05 18:03:07.912 005 16721.99 623.74 50430.88 88888.00 2024-01-05 18:03:08.412 005 16722.00 623.82 50430.84 88888.00 2024-01-05 18:03:09.412 005 16722.00 623.92 50430.79 88888.00 2024-01-05 18:03:09.912 005 16722.00 623.92 50430.81 88888.00 2024-01-05 18:03:10.412 005 16721.99 623.95 50430.77 88888.00 2024-01-05 18:03:10.912 005 16721.98 623.92 50430.77 88888.00 2024-01-05 18:03:11.412 005 16722.02 623.96 50430.82 88888.00 2024-01-05 18:03:11.912 005 16722.05 624.04 50430.81 88888.00 2024-01-05 18:03:12.412 005 16722.09 624.08 50430.85 88888.00 2024-01-05 18:03:12.912 005 16722.11 624.13 50430.92 88888.00 2024-01-05 18:03:13.412 005 16722.11 624.18 50430.97 88888.00 2024-01-05 18:03:13.912 005 16722.07 624.19 50430.85 88888.00 2024-01-05 18:03:14.413 005 16722.03 624.16 50430.78 88888.00 2024-01-05 18:03:14.913 005 16722.05 624.14 50430.74 88888.00 2024-01-05 18:03:15.413 005 16722.04 624.14 50430.75 88888.00 2024-01-05 18:03:15.913 005 16722.02 624.21 50430.73 88888.00 2024-01-05 18:03:16.413 005 16722.04 624.26 50430.79 88888.00 2024-01-05 18:03:16.913 005 16722.04 624.27 50430.84 88888.00 2024-01-05 18:03:17.413 005 16722.08 624.32 50430.88 88888.00 2024-01-05 18:03:17.913 005 16722.07 624.41 50430.86 88888.00 2024-01-05 18:03:18.413 005 16722.02 624.40 50430.82 88888.00 2024-01-05 18:03:18.913 005 16722.03 624.40 50430.81 88888.00 2024-01-05 18:03:19.413 005 16722.02 624.36 50430.79 88888.00 2024-01-05 18:03:19.913 005 16722.04 624.36 50430.82 88888.00 2024-01-05 18:03:20.413 005 16722.00 624.41 50430.81 88888.00 2024-01-05 18:03:20.913 005 16722.02 624.48 50430.81 88888.00 2024-01-05 18:03:21.413 005 16722.02 624.53 50430.86 88888.00 2024-01-05 18:03:21.913 005 16721.99 624.50 50430.95 88888.00 2024-01-05 18:03:22.413 005 16722.02 624.52 50430.86 88888.00 2024-01-05 18:03:22.913 005 16722.03 624.53 50430.77 88888.00 2024-01-05 18:03:23.413 005 16722.02 624.50 50430.79 88888.00 2024-01-05 18:03:23.913 005 16722.00 624.48 50430.79 88888.00 2024-01-05 18:03:24.413 005 16721.98 624.45 50430.88 88888.00 2024-01-05 18:03:24.913 005 16721.96 624.49 50431.01 88888.00 2024-01-05 18:03:25.413 005 16721.92 624.47 50430.95 88888.00 2024-01-05 18:03:25.913 005 16721.91 624.43 50430.90 88888.00 2024-01-05 18:03:26.413 005 16721.92 624.43 50430.82 88888.00 2024-01-05 18:03:26.913 005 16721.91 624.45 50430.75 88888.00 2024-01-05 18:03:27.413 005 16721.89 624.51 50430.76 88888.00 2024-01-05 18:03:27.913 005 16721.87 624.47 50430.88 88888.00 2024-01-05 18:03:28.413 005 16721.91 624.47 50430.94 88888.00 2024-01-05 18:03:28.913 005 16721.92 624.41 50430.92 88888.00 2024-01-05 18:03:29.413 005 16721.87 624.36 50430.85 88888.00 2024-01-05 18:03:29.913 005 16721.83 624.38 50430.83 88888.00 2024-01-05 18:03:30.413 005 16721.82 624.33 50430.81 88888.00 2024-01-05 18:03:30.913 005 16721.81 624.32 50430.83 88888.00 2024-01-05 18:03:31.413 005 16721.80 624.35 50430.87 88888.00 2024-01-05 18:03:31.913 005 16721.81 624.41 50430.94 88888.00 2024-01-05 18:03:32.413 005 16721.80 624.43 50430.95 88888.00 2024-01-05 18:03:32.913 005 16721.84 624.44 50430.96 88888.00 2024-01-05 18:03:33.413 005 16721.81 624.40 50430.94 88888.00 2024-01-05 18:03:33.913 005 16721.78 624.36 50430.91 88888.00 2024-01-05 18:03:34.413 005 16721.82 624.39 50430.92 88888.00 2024-01-05 18:03:34.913 005 16721.83 624.33 50430.93 88888.00 2024-01-05 18:03:35.413 005 16721.75 624.36 50430.99 88888.00 2024-01-05 18:03:35.913 005 16721.73 624.34 50430.97 88888.00 2024-01-05 18:03:36.413 005 16721.75 624.29 50430.91 88888.00 2024-01-05 18:03:36.913 005 16721.76 624.32 50430.86 88888.00 2024-01-05 18:03:37.413 005 16721.77 624.30 50430.76 88888.00 2024-01-05 18:03:37.913 005 16721.76 624.33 50430.78 88888.00 2024-01-05 18:03:38.413 005 16721.67 624.35 50430.79 88888.00 2024-01-05 18:03:38.913 005 16721.67 624.38 50430.86 88888.00 2024-01-05 18:03:39.413 005 16721.68 624.34 50430.87 88888.00 2024-01-05 18:03:39.913 005 16721.64 624.34 50430.94 88888.00 2024-01-05 18:03:40.413 005 16721.68 624.33 50430.90 88888.00 2024-01-05 18:03:40.913 005 16721.67 624.33 50430.86 88888.00 2024-01-05 18:03:41.413 005 16721.67 624.36 50430.83 88888.00 2024-01-05 18:03:41.913 005 16721.67 624.33 50430.82 88888.00 2024-01-05 18:03:42.404 005 16721.63 624.35 50430.81 88888.00 2024-01-05 18:03:42.904 005 16721.56 624.43 50430.90 88888.00 2024-01-05 18:03:43.404 005 16721.59 624.43 50430.94 88888.00 2024-01-05 18:03:43.904 005 16721.66 624.36 50430.97 88888.00 2024-01-05 18:03:44.404 005 16721.66 624.36 50430.92 88888.00 2024-01-05 18:03:44.904 005 16721.66 624.36 50430.90 88888.00 2024-01-05 18:03:45.404 005 16721.64 624.38 50430.92 88888.00 2024-01-05 18:03:45.904 005 16721.66 624.43 50430.96 88888.00 2024-01-05 18:03:46.404 005 16721.65 624.47 50431.02 88888.00 2024-01-05 18:03:46.904 005 16721.59 624.45 50431.08 88888.00 2024-01-05 18:03:47.404 005 16721.59 624.39 50431.04 88888.00 2024-01-05 18:03:47.904 005 16721.58 624.39 50430.97 88888.00 2024-01-05 18:03:48.404 005 16721.60 624.39 50430.95 88888.00 2024-01-05 18:03:48.904 005 16721.59 624.42 50430.93 88888.00 2024-01-05 18:03:49.404 005 16721.58 624.42 50430.92 88888.00 2024-01-05 18:03:49.904 005 16721.61 624.44 50430.99 88888.00 2024-01-05 18:03:50.404 005 16721.64 624.41 50430.99 88888.00 2024-01-05 18:03:50.904 005 16721.64 624.40 50430.97 88888.00 2024-01-05 18:03:51.404 005 16721.59 624.36 50430.97 88888.00 2024-01-05 18:03:51.904 005 16721.55 624.38 50430.97 88888.00 2024-01-05 18:03:52.404 005 16721.54 624.39 50431.00 88888.00 2024-01-05 18:03:52.904 005 16721.52 624.40 50431.09 88888.00 2024-01-05 18:03:53.404 005 16721.55 624.39 50431.10 88888.00 2024-01-05 18:03:53.904 005 16721.50 624.38 50431.10 88888.00 2024-01-05 18:03:54.404 005 16721.48 624.33 50431.01 88888.00 2024-01-05 18:03:54.904 005 16721.46 624.29 50430.96 88888.00 2024-01-05 18:03:55.404 005 16721.47 624.38 50430.99 88888.00 2024-01-05 18:03:55.904 005 16721.46 624.41 50431.04 88888.00 2024-01-05 18:03:56.404 005 16721.42 624.44 50431.05 88888.00 2024-01-05 18:03:56.904 005 16721.45 624.34 50431.04 88888.00 2024-01-05 18:03:57.404 005 16721.46 624.29 50430.96 88888.00 2024-01-05 18:03:57.904 005 16721.43 624.29 50430.95 88888.00 2024-01-05 18:03:58.404 005 16721.42 624.29 50430.96 88888.00 2024-01-05 18:03:58.904 005 16721.37 624.33 50430.97 88888.00 2024-01-05 18:03:59.404 005 16721.30 624.39 50431.02 88888.00 2024-01-05 18:03:59.904 005 16721.32 624.44 50431.12 88888.00 2024-01-05 18:04:00.404 005 16721.33 624.40 50431.13 88888.00 2024-01-05 18:04:00.904 005 16721.33 624.33 50431.12 88888.00 2024-01-05 18:04:01.404 005 16721.31 624.33 50431.00 88888.00 2024-01-05 18:04:01.904 005 16721.30 624.32 50430.99 88888.00 2024-01-05 18:04:02.404 005 16721.25 624.36 50431.11 88888.00 2024-01-05 18:04:02.904 005 16721.23 624.39 50431.18 88888.00 2024-01-05 18:04:03.404 005 16721.23 624.38 50431.19 88888.00 2024-01-05 18:04:03.904 005 16721.19 624.33 50431.12 88888.00 2024-01-05 18:04:04.404 005 16721.17 624.32 50430.99 88888.00 2024-01-05 18:04:04.904 005 16721.22 624.35 50430.99 88888.00 2024-01-05 18:04:05.404 005 16721.21 624.39 50431.02 88888.00 2024-01-05 18:04:05.904 005 16721.19 624.36 50431.05 88888.00 2024-01-05 18:04:06.404 005 16721.17 624.36 50431.05 88888.00 2024-01-05 18:04:06.904 005 16721.17 624.41 50431.00 88888.00 2024-01-05 18:04:07.404 005 16721.20 624.40 50430.94 88888.00 2024-01-05 18:04:07.904 005 16721.21 624.40 50430.90 88888.00 2024-01-05 18:04:08.404 005 16721.15 624.44 50430.88 88888.00 2024-01-05 18:04:08.904 005 16721.13 624.47 50431.00 88888.00 2024-01-05 18:04:09.404 005 16721.15 624.54 50431.03 88888.00 2024-01-05 18:04:09.904 005 16721.15 624.57 50430.99 88888.00 2024-01-05 18:04:10.404 005 16721.14 624.52 50430.93 88888.00 2024-01-05 18:04:10.904 005 16721.12 624.49 50430.91 88888.00 2024-01-05 18:04:11.404 005 16721.07 624.58 50430.95 88888.00 2024-01-05 18:04:11.904 005 16721.11 624.65 50431.04 88888.00 2024-01-05 18:04:12.405 005 16721.14 624.66 50431.02 88888.00 2024-01-05 18:04:12.905 005 16721.11 624.65 50430.92 88888.00 2024-01-05 18:04:13.405 005 16721.07 624.64 50430.86 88888.00 2024-01-05 18:04:13.905 005 16721.05 624.64 50430.92 88888.00 2024-01-05 18:04:14.405 005 16721.06 624.69 50431.03 88888.00 2024-01-05 18:04:14.905 005 16721.06 624.73 50431.06 88888.00 2024-01-05 18:04:15.405 005 16721.04 624.71 50431.06 88888.00 2024-01-05 18:04:15.905 005 16721.03 624.69 50430.96 88888.00 2024-01-05 18:04:16.405 005 16720.98 624.70 50430.91 88888.00 2024-01-05 18:04:16.905 005 16720.98 624.73 50430.93 88888.00 2024-01-05 18:04:17.405 005 16720.99 624.80 50431.02 88888.00 2024-01-05 18:04:17.905 005 16720.98 624.85 50431.05 88888.00 2024-01-05 18:04:18.405 005 16720.96 624.85 50430.97 88888.00 2024-01-05 18:04:18.905 005 16720.95 624.79 50430.97 88888.00 2024-01-05 18:04:19.405 005 16720.97 624.79 50431.00 88888.00 2024-01-05 18:04:19.905 005 16720.97 624.83 50431.04 88888.00 2024-01-05 18:04:20.405 005 16720.97 624.75 50431.01 88888.00 2024-01-05 18:04:20.905 005 16720.93 624.74 50430.96 88888.00 2024-01-05 18:04:21.405 005 16720.93 624.71 50430.96 88888.00 2024-01-05 18:04:21.905 005 16720.93 624.73 50431.01 88888.00 2024-01-05 18:04:22.405 005 16720.95 624.75 50431.03 88888.00 2024-01-05 18:04:22.905 005 16720.92 624.77 50431.02 88888.00 2024-01-05 18:04:23.405 005 16720.88 624.77 50430.96 88888.00 2024-01-05 18:04:23.905 005 16720.89 624.71 50430.90 88888.00 2024-01-05 18:04:24.405 005 16720.89 624.69 50431.01 88888.00 2024-01-05 18:04:24.905 005 16720.89 624.69 50431.15 88888.00 2024-01-05 18:04:25.405 005 16720.85 624.68 50431.06 88888.00 2024-01-05 18:04:25.905 005 16720.82 624.64 50430.92 88888.00 2024-01-05 18:04:26.405 005 16720.79 624.65 50430.83 88888.00 2024-01-05 18:04:26.905 005 16720.81 624.67 50430.88 88888.00 2024-01-05 18:04:27.405 005 16720.80 624.70 50430.97 88888.00 2024-01-05 18:04:27.905 005 16720.77 624.66 50430.94 88888.00 2024-01-05 18:04:28.405 005 16720.77 624.57 50430.87 88888.00 2024-01-05 18:04:28.905 005 16720.76 624.54 50430.88 88888.00 2024-01-05 18:04:29.405 005 16720.73 624.51 50430.91 88888.00 2024-01-05 18:04:29.905 005 16720.73 624.50 50430.95 88888.00 2024-01-05 18:04:30.405 005 16720.71 624.51 50431.02 88888.00 2024-01-05 18:04:30.905 005 16720.71 624.48 50431.05 88888.00 2024-01-05 18:04:31.405 005 16720.71 624.42 50431.03 88888.00 2024-01-05 18:04:31.905 005 16720.73 624.33 50430.94 88888.00 2024-01-05 18:04:32.405 005 16720.71 624.32 50430.97 88888.00 2024-01-05 18:04:32.905 005 16720.63 624.34 50430.97 88888.00 2024-01-05 18:04:33.405 005 16720.67 624.40 50431.08 88888.00 2024-01-05 18:04:33.905 005 16720.68 624.39 50431.09 88888.00 2024-01-05 18:04:34.405 005 16720.70 624.32 50431.00 88888.00 2024-01-05 18:04:34.905 005 16720.71 624.27 50430.90 88888.00 2024-01-05 18:04:35.405 005 16720.71 624.26 50430.88 88888.00 2024-01-05 18:04:35.905 005 16720.71 624.25 50430.83 88888.00 2024-01-05 18:04:36.405 005 16720.71 624.27 50430.85 88888.00 2024-01-05 18:04:36.905 005 16720.75 624.29 50430.97 88888.00 2024-01-05 18:04:37.405 005 16720.77 624.29 50431.03 88888.00 2024-01-05 18:04:37.905 005 16720.77 624.27 50430.96 88888.00 2024-01-05 18:04:38.405 005 16720.75 624.26 50430.96 88888.00 2024-01-05 18:04:38.905 005 16720.79 624.23 50430.95 88888.00 2024-01-05 18:04:39.405 005 16720.80 624.22 50430.85 88888.00 2024-01-05 18:04:39.905 005 16720.82 624.23 50430.81 88888.00 2024-01-05 18:04:40.906 005 16720.80 624.32 50430.95 88888.00 2024-01-05 18:04:41.406 005 16720.87 624.33 50430.95 88888.00 2024-01-05 18:04:41.906 005 16720.89 624.31 50430.88 88888.00 2024-01-05 18:04:42.406 005 16720.90 624.32 50430.84 88888.00 2024-01-05 18:04:42.906 005 16720.94 624.33 50430.79 88888.00 2024-01-05 18:04:43.406 005 16720.95 624.33 50430.75 88888.00 2024-01-05 18:04:43.906 005 16720.92 624.41 50430.79 88888.00 2024-01-05 18:04:44.406 005 16720.96 624.43 50430.81 88888.00 2024-01-05 18:04:44.906 005 16721.03 624.45 50430.87 88888.00 2024-01-05 18:04:45.406 005 16721.08 624.49 50430.96 88888.00 2024-01-05 18:04:45.906 005 16721.07 624.47 50430.91 88888.00 2024-01-05 18:04:46.406 005 16721.06 624.47 50430.88 88888.00 2024-01-05 18:04:46.906 005 16721.08 624.49 50430.81 88888.00 2024-01-05 18:04:47.406 005 16721.07 624.52 50430.76 88888.00 2024-01-05 18:04:47.906 005 16721.10 624.54 50430.81 88888.00 2024-01-05 18:04:48.406 005 16721.14 624.67 50430.85 88888.00 2024-01-05 18:04:48.906 005 16721.17 624.74 50430.88 88888.00 2024-01-05 18:04:49.406 005 16721.16 624.69 50430.79 88888.00 2024-01-05 18:04:49.906 005 16721.21 624.69 50430.75 88888.00 2024-01-05 18:04:50.906 005 16721.26 624.82 50430.87 88888.00 2024-01-05 18:04:51.406 005 16721.33 624.88 50430.90 88888.00 2024-01-05 18:04:51.906 005 16721.34 624.88 50430.86 88888.00 2024-01-05 18:04:52.406 005 16721.32 624.85 50430.79 88888.00 2024-01-05 18:04:52.906 005 16721.30 624.90 50430.76 88888.00 2024-01-05 18:04:53.406 005 16721.36 624.94 50430.76 88888.00 2024-01-05 18:04:53.906 005 16721.42 625.04 50430.88 88888.00 2024-01-05 18:04:54.406 005 16721.42 624.99 50430.90 88888.00 2024-01-05 18:04:54.906 005 16721.42 624.94 50430.86 88888.00 2024-01-05 18:04:55.406 005 16721.38 624.93 50430.82 88888.00 2024-01-05 18:04:55.906 005 16721.36 625.00 50430.87 88888.00 2024-01-05 18:04:56.406 005 16721.38 625.08 50430.90 88888.00 2024-01-05 18:04:56.906 005 16721.36 625.06 50430.78 88888.00 2024-01-05 18:04:57.406 005 16721.36 625.05 50430.76 88888.00 2024-01-05 18:04:57.906 005 16721.36 625.00 50430.81 88888.00 2024-01-05 18:04:58.906 005 16721.36 625.02 50430.88 88888.00 2024-01-05 18:04:59.406 005 16721.32 625.00 50430.77 88888.00 2024-01-05 18:04:59.906 005 16721.32 625.00 50430.72 88888.00 2024-01-05 18:05:00.406 005 16721.31 625.03 50430.75 88888.00 2024-01-05 18:05:00.906 005 16721.31 625.04 50430.88 88888.00 2024-01-05 18:05:01.406 005 16721.33 625.03 50430.88 88888.00 2024-01-05 18:05:01.906 005 16721.32 624.94 50430.77 88888.00 2024-01-05 18:05:02.406 005 16721.28 624.90 50430.79 88888.00 2024-01-05 18:05:02.906 005 16721.25 624.93 50430.77 88888.00 2024-01-05 18:05:03.406 005 16721.23 624.97 50430.78 88888.00 2024-01-05 18:05:03.906 005 16721.22 624.95 50430.82 88888.00 2024-01-05 18:05:04.406 005 16721.24 624.90 50430.78 88888.00 2024-01-05 18:05:04.906 005 16721.25 624.84 50430.74 88888.00 2024-01-05 18:05:05.406 005 16721.23 624.90 50430.73 88888.00 2024-01-05 18:05:05.906 005 16721.23 624.93 50430.78 88888.00 2024-01-05 18:05:06.406 005 16721.21 624.88 50430.83 88888.00 2024-01-05 18:05:06.906 005 16721.20 624.82 50430.75 88888.00 2024-01-05 18:05:07.406 005 16721.19 624.77 50430.77 88888.00 2024-01-05 18:05:07.906 005 16721.20 624.76 50430.82 88888.00 2024-01-05 18:05:08.406 005 16721.17 624.85 50430.86 88888.00 2024-01-05 18:05:08.907 005 16721.16 624.86 50430.84 88888.00 2024-01-05 18:05:09.407 005 16721.16 624.77 50430.81 88888.00 2024-01-05 18:05:09.907 005 16721.14 624.65 50430.83 88888.00 2024-01-05 18:05:10.407 005 16721.07 624.59 50430.82 88888.00 2024-01-05 18:05:10.907 005 16721.07 624.62 50430.88 88888.00 2024-01-05 18:05:11.407 005 16721.08 624.66 50430.91 88888.00 2024-01-05 18:05:11.907 005 16721.10 624.67 50430.88 88888.00 2024-01-05 18:05:12.407 005 16721.11 624.65 50430.79 88888.00 2024-01-05 18:05:12.907 005 16721.13 624.62 50430.70 88888.00 2024-01-05 18:05:13.407 005 16721.10 624.59 50430.65 88888.00 2024-01-05 18:05:13.907 005 16721.05 624.57 50430.70 88888.00 2024-01-05 18:05:14.407 005 16721.03 624.54 50430.79 88888.00 2024-01-05 18:05:14.907 005 16721.07 624.56 50430.87 88888.00 2024-01-05 18:05:15.407 005 16721.12 624.57 50430.82 88888.00 2024-01-05 18:05:15.907 005 16721.11 624.48 50430.73 88888.00 2024-01-05 18:05:16.407 005 16721.12 624.41 50430.68 88888.00 2024-01-05 18:05:16.907 005 16721.06 624.39 50430.64 88888.00 2024-01-05 18:05:17.407 005 16721.08 624.33 50430.68 88888.00 2024-01-05 18:05:17.907 005 16721.10 624.32 50430.77 88888.00 2024-01-05 18:05:18.407 005 16721.12 624.38 50430.87 88888.00 2024-01-05 18:05:18.907 005 16721.17 624.36 50430.84 88888.00 2024-01-05 18:05:19.407 005 16721.20 624.36 50430.81 88888.00 2024-01-05 18:05:19.907 005 16721.19 624.35 50430.76 88888.00 2024-01-05 18:05:20.407 005 16721.20 624.27 50430.74 88888.00 2024-01-05 18:05:20.907 005 16721.23 624.24 50430.69 88888.00 2024-01-05 18:05:21.407 005 16721.24 624.22 50430.57 88888.00 2024-01-05 18:05:21.907 005 16721.24 624.18 50430.53 88888.00 2024-01-05 18:05:22.407 005 16721.28 624.24 50430.59 88888.00 2024-01-05 18:05:22.907 005 16721.32 624.31 50430.70 88888.00 2024-01-05 18:05:23.407 005 16721.34 624.35 50430.75 88888.00 2024-01-05 18:05:23.907 005 16721.38 624.32 50430.73 88888.00 2024-01-05 18:05:24.407 005 16721.40 624.31 50430.76 88888.00 2024-01-05 18:05:24.907 005 16721.43 624.26 50430.70 88888.00 2024-01-05 18:05:25.407 005 16721.47 624.25 50430.72 88888.00 2024-01-05 18:05:25.907 005 16721.52 624.24 50430.63 88888.00 2024-01-05 18:05:26.407 005 16721.51 624.19 50430.60 88888.00 2024-01-05 18:05:26.907 005 16721.52 624.12 50430.57 88888.00 2024-01-05 18:05:27.407 005 16721.55 624.08 50430.58 88888.00 2024-01-05 18:05:27.907 005 16721.59 624.12 50430.54 88888.00 2024-01-05 18:05:28.407 005 16721.61 624.14 50430.60 88888.00 2024-01-05 18:05:28.907 005 16721.60 624.18 50430.68 88888.00 2024-01-05 18:05:29.407 005 16721.57 624.25 50430.72 88888.00 2024-01-05 18:05:29.907 005 16721.58 624.26 50430.74 88888.00 2024-01-05 18:05:30.407 005 16721.61 624.24 50430.72 88888.00 2024-01-05 18:05:30.907 005 16721.63 624.25 50430.67 88888.00 2024-01-05 18:05:31.407 005 16721.66 624.26 50430.63 88888.00 2024-01-05 18:05:32.407 005 16721.72 624.16 50430.60 88888.00 2024-01-05 18:05:32.907 005 16721.72 624.18 50430.58 88888.00 2024-01-05 18:05:33.407 005 16721.74 624.15 50430.59 88888.00 2024-01-05 18:05:33.907 005 16721.76 624.17 50430.63 88888.00 2024-01-05 18:05:34.407 005 16721.76 624.21 50430.65 88888.00 2024-01-05 18:05:34.907 005 16721.77 624.21 50430.69 88888.00 2024-01-05 18:05:35.407 005 16721.80 624.19 50430.75 88888.00 2024-01-05 18:05:35.907 005 16721.80 624.23 50430.76 88888.00 2024-01-05 18:05:36.407 005 16721.81 624.29 50430.78 88888.00 2024-01-05 18:05:36.907 005 16721.80 624.33 50430.76 88888.00 2024-01-05 18:05:37.408 005 16721.80 624.32 50430.73 88888.00 2024-01-05 18:05:37.908 005 16721.77 624.29 50430.69 88888.00 2024-01-05 18:05:38.408 005 16721.75 624.27 50430.68 88888.00 2024-01-05 18:05:38.908 005 16721.75 624.35 50430.68 88888.00 2024-01-05 18:05:39.408 005 16721.74 624.34 50430.70 88888.00 2024-01-05 18:05:39.908 005 16721.70 624.33 50430.72 88888.00 2024-01-05 18:05:40.408 005 16721.68 624.27 50430.75 88888.00 2024-01-05 18:05:40.908 005 16721.69 624.29 50430.76 88888.00 2024-01-05 18:05:41.408 005 16721.67 624.31 50430.74 88888.00 2024-01-05 18:05:42.408 005 16721.61 624.22 50430.66 88888.00 2024-01-05 18:05:42.908 005 16721.58 624.15 50430.60 88888.00 2024-01-05 18:05:43.408 005 16721.54 624.16 50430.60 88888.00 2024-01-05 18:05:43.908 005 16721.50 624.16 50430.59 88888.00 2024-01-05 18:05:44.408 005 16721.50 624.14 50430.70 88888.00 2024-01-05 18:05:44.908 005 16721.47 624.17 50430.79 88888.00 2024-01-05 18:05:45.408 005 16721.41 624.23 50430.70 88888.00 2024-01-05 18:05:45.908 005 16721.40 624.27 50430.67 88888.00 2024-01-05 18:05:46.408 005 16721.38 624.24 50430.75 88888.00 2024-01-05 18:05:46.908 005 16721.37 624.23 50430.76 88888.00 2024-01-05 18:05:47.408 005 16721.34 624.19 50430.73 88888.00 2024-01-05 18:05:47.908 005 16721.28 624.16 50430.78 88888.00 2024-01-05 18:05:48.408 005 16721.21 624.15 50430.78 88888.00 2024-01-05 18:05:48.908 005 16721.20 624.08 50430.72 88888.00 2024-01-05 18:05:49.408 005 16721.20 624.08 50430.69 88888.00 2024-01-05 18:05:49.908 005 16721.17 624.07 50430.73 88888.00 2024-01-05 18:05:50.408 005 16721.15 624.07 50430.72 88888.00 2024-01-05 18:05:50.908 005 16721.13 624.08 50430.74 88888.00 2024-01-05 18:05:51.408 005 16721.07 624.09 50430.68 88888.00 2024-01-05 18:05:52.408 005 16721.02 624.09 50430.78 88888.00 2024-01-05 18:05:52.908 005 16721.02 624.13 50430.82 88888.00 2024-01-05 18:05:53.408 005 16720.95 624.13 50430.84 88888.00 2024-01-05 18:05:53.908 005 16720.94 624.09 50430.82 88888.00 2024-01-05 18:05:54.408 005 16720.94 624.07 50430.75 88888.00 2024-01-05 18:05:54.908 005 16720.96 624.05 50430.70 88888.00 2024-01-05 18:05:55.408 005 16720.94 624.04 50430.67 88888.00 2024-01-05 18:05:55.908 005 16720.86 624.05 50430.65 88888.00 2024-01-05 18:05:56.408 005 16720.82 624.07 50430.58 88888.00 2024-01-05 18:05:56.908 005 16720.80 624.08 50430.55 88888.00 2024-01-05 18:05:57.408 005 16720.78 624.09 50430.55 88888.00 2024-01-05 18:05:57.908 005 16720.78 624.05 50430.59 88888.00 2024-01-05 18:05:58.408 005 16720.70 624.07 50430.63 88888.00 2024-01-05 18:05:58.908 005 16720.72 624.12 50430.67 88888.00 2024-01-05 18:05:59.408 005 16720.79 624.09 50430.75 88888.00 2024-01-05 18:05:59.908 005 16720.78 624.09 50430.81 88888.00 2024-01-05 18:06:00.408 005 16720.77 624.09 50430.81 88888.00 2024-01-05 18:06:00.908 005 16720.77 624.09 50430.78 88888.00 2024-01-05 18:06:01.408 005 16720.75 624.04 50430.70 88888.00 2024-01-05 18:06:02.409 005 16720.71 624.06 50430.60 88888.00 2024-01-05 18:06:02.909 005 16720.68 624.06 50430.61 88888.00 2024-01-05 18:06:03.409 005 16720.71 624.03 50430.59 88888.00 2024-01-05 18:06:03.909 005 16720.71 624.07 50430.57 88888.00 2024-01-05 18:06:04.409 005 16720.66 624.09 50430.68 88888.00 2024-01-05 18:06:04.909 005 16720.64 624.09 50430.72 88888.00 2024-01-05 18:06:05.409 005 16720.66 624.10 50430.69 88888.00 2024-01-05 18:06:05.909 005 16720.63 624.12 50430.76 88888.00 2024-01-05 18:06:06.409 005 16720.64 624.15 50430.82 88888.00 2024-01-05 18:06:06.909 005 16720.64 624.18 50430.82 88888.00 2024-01-05 18:06:07.409 005 16720.68 624.18 50430.81 88888.00 2024-01-05 18:06:07.909 005 16720.67 624.17 50430.79 88888.00 2024-01-05 18:06:08.409 005 16720.64 624.16 50430.76 88888.00 2024-01-05 18:06:08.909 005 16720.64 624.18 50430.78 88888.00 2024-01-05 18:06:09.409 005 16720.66 624.21 50430.78 88888.00 2024-01-05 18:06:09.909 005 16720.66 624.22 50430.68 88888.00 2024-01-05 18:06:10.409 005 16720.64 624.21 50430.70 88888.00 2024-01-05 18:06:10.909 005 16720.67 624.22 50430.74 88888.00 2024-01-05 18:06:11.409 005 16720.64 624.23 50430.78 88888.00 2024-01-05 18:06:11.909 005 16720.64 624.23 50430.82 88888.00 2024-01-05 18:06:12.409 005 16720.69 624.29 50430.85 88888.00 2024-01-05 18:06:12.909 005 16720.68 624.25 50430.81 88888.00 2024-01-05 18:06:13.409 005 16720.63 624.24 50430.72 88888.00 2024-01-05 18:06:13.909 005 16720.61 624.24 50430.68 88888.00 2024-01-05 18:06:14.409 005 16720.61 624.25 50430.67 88888.00 2024-01-05 18:06:14.909 005 16720.60 624.22 50430.69 88888.00 2024-01-05 18:06:15.409 005 16720.63 624.25 50430.70 88888.00 2024-01-05 18:06:15.909 005 16720.62 624.25 50430.77 88888.00 2024-01-05 18:06:16.409 005 16720.60 624.25 50430.88 88888.00 2024-01-05 18:06:16.909 005 16720.59 624.34 50430.87 88888.00 2024-01-05 18:06:17.409 005 16720.55 624.38 50430.88 88888.00 2024-01-05 18:06:17.909 005 16720.51 624.41 50430.88 88888.00 2024-01-05 18:06:18.409 005 16720.51 624.35 50430.72 88888.00 2024-01-05 18:06:18.909 005 16720.53 624.36 50430.65 88888.00 2024-01-05 18:06:19.409 005 16720.51 624.36 50430.67 88888.00 2024-01-05 18:06:19.909 005 16720.50 624.38 50430.72 88888.00 2024-01-05 18:06:20.409 005 16720.49 624.45 50430.82 88888.00 2024-01-05 18:06:20.909 005 16720.49 624.48 50430.86 88888.00 2024-01-05 18:06:21.409 005 16720.48 624.48 50430.83 88888.00 2024-01-05 18:06:21.909 005 16720.43 624.48 50430.83 88888.00 2024-01-05 18:06:22.409 005 16720.44 624.41 50430.77 88888.00 2024-01-05 18:06:22.909 005 16720.41 624.35 50430.75 88888.00 2024-01-05 18:06:23.409 005 16720.37 624.44 50430.75 88888.00 2024-01-05 18:06:23.909 005 16720.35 624.52 50430.79 88888.00 2024-01-05 18:06:24.409 005 16720.31 624.58 50430.88 88888.00 2024-01-05 18:06:24.909 005 16720.27 624.58 50430.87 88888.00 2024-01-05 18:06:25.409 005 16720.28 624.57 50430.77 88888.00 2024-01-05 18:06:25.909 005 16720.27 624.53 50430.70 88888.00 2024-01-05 18:06:26.409 005 16720.23 624.51 50430.70 88888.00 2024-01-05 18:06:26.909 005 16720.23 624.52 50430.76 88888.00 2024-01-05 18:06:27.409 005 16720.17 624.56 50430.70 88888.00 2024-01-05 18:06:27.909 005 16720.16 624.67 50430.73 88888.00 2024-01-05 18:06:28.409 005 16720.11 624.68 50430.83 88888.00 2024-01-05 18:06:28.909 005 16720.10 624.66 50430.88 88888.00 2024-01-05 18:06:29.409 005 16720.06 624.67 50430.73 88888.00 2024-01-05 18:06:29.909 005 16720.04 624.73 50430.72 88888.00 2024-01-05 18:06:30.409 005 16719.99 624.75 50430.81 88888.00 2024-01-05 18:06:30.909 005 16720.00 624.75 50430.91 88888.00 2024-01-05 18:06:31.409 005 16720.01 624.78 50430.91 88888.00 2024-01-05 18:06:31.909 005 16719.95 624.79 50430.78 88888.00 2024-01-05 18:06:32.410 005 16719.93 624.75 50430.70 88888.00 2024-01-05 18:06:32.910 005 16719.92 624.74 50430.72 88888.00 2024-01-05 18:06:33.410 005 16719.93 624.83 50430.79 88888.00 2024-01-05 18:06:33.910 005 16719.93 624.87 50430.88 88888.00 2024-01-05 18:06:34.410 005 16719.93 624.82 50430.83 88888.00 2024-01-05 18:06:34.910 005 16719.89 624.79 50430.72 88888.00 2024-01-05 18:06:35.410 005 16719.89 624.78 50430.70 88888.00 2024-01-05 18:06:35.910 005 16719.85 624.84 50430.79 88888.00 2024-01-05 18:06:36.410 005 16719.89 624.88 50430.91 88888.00 2024-01-05 18:06:36.910 005 16719.92 624.93 50430.87 88888.00 2024-01-05 18:06:37.410 005 16719.90 624.91 50430.78 88888.00 2024-01-05 18:06:37.910 005 16719.91 624.86 50430.75 88888.00 2024-01-05 18:06:38.410 005 16719.89 624.87 50430.76 88888.00 2024-01-05 18:06:38.910 005 16719.87 625.00 50430.83 88888.00 2024-01-05 18:06:39.410 005 16719.83 625.01 50430.86 88888.00 2024-01-05 18:06:39.910 005 16719.81 624.92 50430.74 88888.00 2024-01-05 18:06:40.410 005 16719.79 624.90 50430.68 88888.00 2024-01-05 18:06:40.910 005 16719.75 624.91 50430.70 88888.00 2024-01-05 18:06:41.410 005 16719.75 624.96 50430.79 88888.00 2024-01-05 18:06:41.910 005 16719.73 625.03 50430.81 88888.00 2024-01-05 18:06:42.410 005 16719.72 625.05 50430.75 88888.00 2024-01-05 18:06:42.910 005 16719.78 624.99 50430.72 88888.00 2024-01-05 18:06:43.410 005 16719.81 625.01 50430.74 88888.00 2024-01-05 18:06:43.910 005 16719.82 625.03 50430.86 88888.00 2024-01-05 18:06:44.410 005 16719.81 625.05 50430.86 88888.00 2024-01-05 18:06:44.910 005 16719.81 625.06 50430.79 88888.00 2024-01-05 18:06:45.410 005 16719.79 625.08 50430.81 88888.00 2024-01-05 18:06:45.910 005 16719.81 625.12 50430.87 88888.00 2024-01-05 18:06:46.410 005 16719.84 625.14 50430.90 88888.00 2024-01-05 18:06:46.910 005 16719.85 625.06 50430.78 88888.00 2024-01-05 18:06:47.410 005 16719.83 625.03 50430.67 88888.00 2024-01-05 18:06:47.910 005 16719.80 625.03 50430.70 88888.00 2024-01-05 18:06:48.410 005 16719.82 625.09 50430.79 88888.00 2024-01-05 18:06:48.910 005 16719.83 625.06 50430.81 88888.00 2024-01-05 18:06:49.410 005 16719.83 625.05 50430.72 88888.00 2024-01-05 18:06:49.910 005 16719.80 625.06 50430.63 88888.00 2024-01-05 18:06:50.410 005 16719.82 625.05 50430.69 88888.00 2024-01-05 18:06:50.910 005 16719.85 625.10 50430.79 88888.00 2024-01-05 18:06:51.410 005 16719.87 625.09 50430.79 88888.00 2024-01-05 18:06:51.910 005 16719.81 625.06 50430.70 88888.00 2024-01-05 18:06:52.410 005 16719.79 625.09 50430.70 88888.00 2024-01-05 18:06:52.910 005 16719.79 625.10 50430.84 88888.00 2024-01-05 18:06:53.410 005 16719.75 625.17 50430.91 88888.00 2024-01-05 18:06:53.910 005 16719.73 625.19 50430.91 88888.00 2024-01-05 18:06:54.410 005 16719.75 625.17 50430.77 88888.00 2024-01-05 18:06:54.910 005 16719.78 625.18 50430.83 88888.00 2024-01-05 18:06:55.410 005 16719.75 625.27 50430.86 88888.00 2024-01-05 18:06:55.910 005 16719.75 625.23 50430.82 88888.00 2024-01-05 18:06:56.410 005 16719.76 625.16 50430.70 88888.00 2024-01-05 18:06:56.910 005 16719.80 625.17 50430.69 88888.00 2024-01-05 18:06:57.410 005 16719.76 625.23 50430.76 88888.00 2024-01-05 18:06:57.910 005 16719.78 625.25 50430.76 88888.00 2024-01-05 18:06:58.410 005 16719.74 625.17 50430.61 88888.00 2024-01-05 18:06:58.910 005 16719.71 625.19 50430.65 88888.00 2024-01-05 18:06:59.410 005 16719.72 625.27 50430.70 88888.00 2024-01-05 18:06:59.910 005 16719.80 625.34 50430.77 88888.00 2024-01-05 18:07:00.410 005 16719.81 625.31 50430.65 88888.00 2024-01-05 18:07:00.910 005 16719.81 625.23 50430.61 88888.00 2024-01-05 18:07:01.410 005 16719.80 625.27 50430.73 88888.00 2024-01-05 18:07:01.910 005 16719.82 625.35 50430.82 88888.00 2024-01-05 18:07:02.411 005 16719.82 625.35 50430.67 88888.00 2024-01-05 18:07:02.911 005 16719.83 625.30 50430.58 88888.00 2024-01-05 18:07:03.411 005 16719.88 625.34 50430.60 88888.00 2024-01-05 18:07:03.911 005 16719.87 625.36 50430.65 88888.00 2024-01-05 18:07:04.411 005 16719.84 625.37 50430.70 88888.00 2024-01-05 18:07:04.911 005 16719.83 625.35 50430.57 88888.00 2024-01-05 18:07:05.411 005 16719.84 625.36 50430.55 88888.00 2024-01-05 18:07:05.911 005 16719.85 625.39 50430.64 88888.00 2024-01-05 18:07:06.411 005 16719.81 625.44 50430.68 88888.00 2024-01-05 18:07:06.911 005 16719.81 625.43 50430.60 88888.00 2024-01-05 18:07:07.411 005 16719.82 625.41 50430.59 88888.00 2024-01-05 18:07:07.911 005 16719.90 625.46 50430.67 88888.00 2024-01-05 18:07:08.411 005 16719.92 625.52 50430.61 88888.00 2024-01-05 18:07:08.911 005 16719.91 625.47 50430.58 88888.00 2024-01-05 18:07:09.411 005 16719.88 625.46 50430.57 88888.00 2024-01-05 18:07:09.911 005 16719.89 625.54 50430.64 88888.00 2024-01-05 18:07:10.411 005 16719.92 625.58 50430.69 88888.00 2024-01-05 18:07:10.911 005 16719.88 625.55 50430.63 88888.00 2024-01-05 18:07:11.411 005 16719.85 625.54 50430.55 88888.00 2024-01-05 18:07:11.911 005 16719.87 625.56 50430.58 88888.00 2024-01-05 18:07:12.411 005 16719.88 625.56 50430.66 88888.00 2024-01-05 18:07:12.911 005 16719.84 625.53 50430.59 88888.00 2024-01-05 18:07:13.411 005 16719.85 625.55 50430.55 88888.00 2024-01-05 18:07:13.911 005 16719.87 625.64 50430.67 88888.00 2024-01-05 18:07:14.411 005 16719.83 625.64 50430.64 88888.00 2024-01-05 18:07:14.911 005 16719.90 625.61 50430.56 88888.00 2024-01-05 18:07:15.411 005 16719.87 625.60 50430.63 88888.00 2024-01-05 18:07:15.911 005 16719.85 625.69 50430.76 88888.00 2024-01-05 18:07:16.411 005 16719.90 625.69 50430.63 88888.00 2024-01-05 18:07:16.911 005 16719.91 625.69 50430.56 88888.00 2024-01-05 18:07:17.411 005 16719.90 625.69 50430.64 88888.00 2024-01-05 18:07:17.911 005 16719.89 625.72 50430.68 88888.00 2024-01-05 18:07:18.411 005 16719.85 625.73 50430.63 88888.00 2024-01-05 18:07:18.911 005 16719.85 625.72 50430.69 88888.00 2024-01-05 18:07:19.411 005 16719.83 625.77 50430.72 88888.00 2024-01-05 18:07:19.911 005 16719.81 625.74 50430.59 88888.00 2024-01-05 18:07:20.411 005 16719.84 625.77 50430.53 88888.00 2024-01-05 18:07:20.911 005 16719.85 625.81 50430.65 88888.00 2024-01-05 18:07:21.411 005 16719.84 625.79 50430.67 88888.00 2024-01-05 18:07:21.911 005 16719.81 625.78 50430.67 88888.00 2024-01-05 18:07:22.411 005 16719.78 625.77 50430.65 88888.00 2024-01-05 18:07:22.911 005 16719.79 625.83 50430.64 88888.00 2024-01-05 18:07:24.411 005 16719.76 625.98 50430.66 88888.00 2024-01-05 18:07:24.911 005 16719.72 626.00 50430.66 88888.00 2024-01-05 18:07:25.411 005 16719.71 625.90 50430.65 88888.00 2024-01-05 18:07:25.911 005 16719.69 625.95 50430.73 88888.00 2024-01-05 18:07:26.411 005 16719.71 625.95 50430.72 88888.00 2024-01-05 18:07:26.911 005 16719.64 625.93 50430.61 88888.00 2024-01-05 18:07:27.411 005 16719.61 625.99 50430.73 88888.00 2024-01-05 18:07:27.911 005 16719.61 625.98 50430.73 88888.00 2024-01-05 18:07:28.411 005 16719.61 626.01 50430.66 88888.00 2024-01-05 18:07:28.911 005 16719.63 626.06 50430.70 88888.00 2024-01-05 18:07:29.412 005 16719.64 626.06 50430.73 88888.00 2024-01-05 18:07:29.912 005 16719.63 625.99 50430.70 88888.00 2024-01-05 18:07:30.412 005 16719.64 626.01 50430.70 88888.00 2024-01-05 18:07:30.912 005 16719.65 626.02 50430.68 88888.00 2024-01-05 18:07:31.412 005 16719.62 625.99 50430.59 88888.00 2024-01-05 18:07:31.912 005 16719.55 626.07 50430.61 88888.00 2024-01-05 18:07:32.412 005 16719.53 626.09 50430.59 88888.00 2024-01-05 18:07:32.912 005 16719.54 626.10 50430.60 88888.00 2024-01-05 18:07:33.412 005 16719.53 626.14 50430.69 88888.00 2024-01-05 18:07:33.912 005 16719.51 626.17 50430.77 88888.00 2024-01-05 18:07:34.412 005 16719.49 626.16 50430.67 88888.00 2024-01-05 18:07:34.912 005 16719.45 626.18 50430.74 88888.00 2024-01-05 18:07:35.412 005 16719.45 626.18 50430.65 88888.00 2024-01-05 18:07:35.912 005 16719.39 626.18 50430.65 88888.00 2024-01-05 18:07:36.412 005 16719.38 626.18 50430.78 88888.00 2024-01-05 18:07:36.912 005 16719.39 626.13 50430.74 88888.00 2024-01-05 18:07:37.412 005 16719.40 626.09 50430.64 88888.00 2024-01-05 18:07:37.912 005 16719.39 626.15 50430.70 88888.00 2024-01-05 18:07:38.412 005 16719.40 626.17 50430.64 88888.00 2024-01-05 18:07:38.912 005 16719.39 626.22 50430.67 88888.00 2024-01-05 18:07:39.412 005 16719.35 626.21 50430.72 88888.00 2024-01-05 18:07:39.912 005 16719.35 626.17 50430.72 88888.00 2024-01-05 18:07:40.412 005 16719.34 626.26 50430.76 88888.00 2024-01-05 18:07:40.912 005 16719.37 626.28 50430.73 88888.00 2024-01-05 18:07:41.412 005 16719.40 626.21 50430.67 88888.00 2024-01-05 18:07:41.912 005 16719.40 626.24 50430.76 88888.00 2024-01-05 18:07:42.412 005 16719.34 626.34 50430.72 88888.00 2024-01-05 18:07:42.912 005 16719.28 626.33 50430.64 88888.00 2024-01-05 18:07:43.412 005 16719.34 626.38 50430.68 88888.00 2024-01-05 18:07:43.912 005 16719.31 626.36 50430.61 88888.00 2024-01-05 18:07:44.412 005 16719.26 626.36 50430.61 88888.00 2024-01-05 18:07:44.912 005 16719.28 626.36 50430.74 88888.00 2024-01-05 18:07:45.412 005 16719.23 626.31 50430.73 88888.00 2024-01-05 18:07:45.912 005 16719.25 626.40 50430.74 88888.00 2024-01-05 18:07:46.412 005 16719.25 626.48 50430.72 88888.00 2024-01-05 18:07:46.912 005 16719.23 626.53 50430.69 88888.00 2024-01-05 18:07:47.412 005 16719.27 626.54 50430.73 88888.00 2024-01-05 18:07:47.912 005 16719.23 626.49 50430.68 88888.00 2024-01-05 18:07:48.412 005 16719.21 626.51 50430.72 88888.00 2024-01-05 18:07:48.912 005 16719.22 626.53 50430.75 88888.00 2024-01-05 18:07:49.412 005 16719.22 626.58 50430.76 88888.00 2024-01-05 18:07:49.912 005 16719.21 626.59 50430.70 88888.00 2024-01-05 18:07:50.412 005 16719.20 626.58 50430.65 88888.00 2024-01-05 18:07:50.912 005 16719.20 626.65 50430.75 88888.00 2024-01-05 18:07:51.912 005 16719.16 626.70 50430.75 88888.00 2024-01-05 18:07:52.412 005 16719.12 626.76 50430.79 88888.00 2024-01-05 18:07:52.912 005 16719.10 626.75 50430.73 88888.00 2024-01-05 18:07:53.412 005 16719.10 626.74 50430.77 88888.00 2024-01-05 18:07:53.912 005 16719.09 626.74 50430.75 88888.00 2024-01-05 18:07:54.412 005 16719.10 626.78 50430.78 88888.00 2024-01-05 18:07:54.912 005 16719.12 626.79 50430.76 88888.00 2024-01-05 18:07:55.412 005 16719.10 626.85 50430.82 88888.00 2024-01-05 18:07:55.912 005 16719.11 626.89 50430.74 88888.00 2024-01-05 18:07:56.412 005 16719.05 626.93 50430.78 88888.00 2024-01-05 18:07:56.913 005 16719.02 626.94 50430.77 88888.00 2024-01-05 18:07:57.413 005 16719.00 626.99 50430.73 88888.00 2024-01-05 18:07:57.913 005 16718.99 627.04 50430.69 88888.00 2024-01-05 18:07:58.413 005 16719.00 627.00 50430.68 88888.00 2024-01-05 18:07:58.913 005 16719.00 627.01 50430.73 88888.00 2024-01-05 18:07:59.413 005 16718.95 627.04 50430.70 88888.00 2024-01-05 18:07:59.913 005 16718.98 627.10 50430.72 88888.00 2024-01-05 18:08:00.413 005 16718.90 627.06 50430.75 88888.00 2024-01-05 18:08:00.913 005 16718.83 627.08 50430.72 88888.00 2024-01-05 18:08:01.413 005 16718.79 627.09 50430.72 88888.00 2024-01-05 18:08:01.913 005 16718.79 627.12 50430.84 88888.00 2024-01-05 18:08:02.413 005 16718.79 627.11 50430.78 88888.00 2024-01-05 18:08:02.913 005 16718.75 627.12 50430.78 88888.00 2024-01-05 18:08:03.413 005 16718.72 627.12 50430.77 88888.00 2024-01-05 18:08:03.913 005 16718.74 627.14 50430.84 88888.00 2024-01-05 18:08:04.413 005 16718.72 627.15 50430.81 88888.00 2024-01-05 18:08:04.913 005 16718.69 627.18 50430.86 88888.00 2024-01-05 18:08:05.413 005 16718.64 627.20 50430.76 88888.00 2024-01-05 18:08:05.913 005 16718.63 627.21 50430.74 88888.00 2024-01-05 18:08:06.413 005 16718.57 627.20 50430.70 88888.00 2024-01-05 18:08:06.913 005 16718.55 627.20 50430.76 88888.00 2024-01-05 18:08:07.413 005 16718.50 627.17 50430.78 88888.00 2024-01-05 18:08:07.913 005 16718.47 627.20 50430.84 88888.00 2024-01-05 18:08:08.413 005 16718.43 627.18 50430.82 88888.00 2024-01-05 18:08:08.913 005 16718.43 627.20 50430.86 88888.00 2024-01-05 18:08:09.413 005 16718.46 627.19 50430.83 88888.00 2024-01-05 18:08:09.913 005 16718.46 627.17 50430.84 88888.00 2024-01-05 18:08:10.413 005 16718.42 627.10 50430.82 88888.00 2024-01-05 18:08:10.913 005 16718.39 627.14 50430.79 88888.00 2024-01-05 18:08:11.413 005 16718.37 627.18 50430.70 88888.00 2024-01-05 18:08:11.913 005 16718.34 627.17 50430.72 88888.00 2024-01-05 18:08:12.413 005 16718.26 627.10 50430.66 88888.00 2024-01-05 18:08:12.913 005 16718.23 627.08 50430.81 88888.00 2024-01-05 18:08:13.413 005 16718.24 627.08 50430.74 88888.00 2024-01-05 18:08:13.913 005 16718.19 627.04 50430.85 88888.00 2024-01-05 18:08:14.413 005 16718.20 627.04 50430.83 88888.00 2024-01-05 18:08:14.913 005 16718.19 627.02 50430.82 88888.00 2024-01-05 18:08:15.413 005 16718.13 626.97 50430.81 88888.00 2024-01-05 18:08:15.913 005 16718.10 626.99 50430.84 88888.00 2024-01-05 18:08:16.413 005 16718.11 626.97 50430.79 88888.00 2024-01-05 18:08:16.913 005 16718.12 626.96 50430.86 88888.00 2024-01-05 18:08:17.413 005 16718.14 626.87 50430.81 88888.00 2024-01-05 18:08:17.913 005 16718.14 626.84 50430.82 88888.00 2024-01-05 18:08:18.413 005 16718.14 626.83 50430.79 88888.00 2024-01-05 18:08:18.913 005 16718.16 626.80 50430.77 88888.00 2024-01-05 18:08:19.413 005 16718.17 626.86 50430.73 88888.00 2024-01-05 18:08:19.913 005 16718.15 626.89 50430.64 88888.00 2024-01-05 18:08:20.413 005 16718.11 626.91 50430.73 88888.00 2024-01-05 18:08:20.913 005 16718.14 626.78 50430.66 88888.00 2024-01-05 18:08:21.413 005 16718.14 626.77 50430.72 88888.00 2024-01-05 18:08:21.913 005 16718.11 626.76 50430.68 88888.00 2024-01-05 18:08:22.404 005 16718.13 626.75 50430.75 88888.00 2024-01-05 18:08:22.904 005 16718.11 626.69 50430.78 88888.00 2024-01-05 18:08:23.404 005 16718.06 626.61 50430.69 88888.00 2024-01-05 18:08:23.904 005 16718.07 626.64 50430.74 88888.00 2024-01-05 18:08:24.404 005 16718.08 626.66 50430.67 88888.00 2024-01-05 18:08:24.904 005 16718.07 626.76 50430.72 88888.00 2024-01-05 18:08:25.404 005 16718.00 626.79 50430.65 88888.00 2024-01-05 18:08:25.904 005 16717.99 626.79 50430.63 88888.00 2024-01-05 18:08:26.404 005 16718.00 626.83 50430.66 88888.00 2024-01-05 18:08:26.904 005 16718.00 626.83 50430.67 88888.00 2024-01-05 18:08:27.404 005 16718.03 626.84 50430.72 88888.00 2024-01-05 18:08:27.904 005 16718.04 626.82 50430.61 88888.00 2024-01-05 18:08:28.404 005 16718.02 626.87 50430.67 88888.00 2024-01-05 18:08:28.904 005 16717.97 626.86 50430.69 88888.00 2024-01-05 18:08:29.404 005 16717.97 626.97 50430.77 88888.00 2024-01-05 18:08:29.904 005 16717.99 626.97 50430.77 88888.00 2024-01-05 18:08:30.404 005 16718.04 626.94 50430.82 88888.00 2024-01-05 18:08:30.904 005 16718.00 626.93 50430.75 88888.00 2024-01-05 18:08:31.904 005 16718.00 627.08 50430.76 88888.00 2024-01-05 18:08:32.404 005 16718.04 627.12 50430.73 88888.00 2024-01-05 18:08:32.904 005 16717.99 627.10 50430.70 88888.00 2024-01-05 18:08:33.404 005 16717.98 627.17 50430.68 88888.00 2024-01-05 18:08:33.904 005 16717.97 627.17 50430.68 88888.00 2024-01-05 18:08:34.404 005 16717.95 627.17 50430.69 88888.00 2024-01-05 18:08:34.904 005 16717.94 627.19 50430.70 88888.00 2024-01-05 18:08:35.404 005 16717.94 627.23 50430.67 88888.00 2024-01-05 18:08:35.904 005 16717.93 627.27 50430.78 88888.00 2024-01-05 18:08:36.404 005 16717.93 627.30 50430.85 88888.00 2024-01-05 18:08:36.904 005 16717.90 627.34 50430.84 88888.00 2024-01-05 18:08:37.404 005 16717.93 627.36 50430.82 88888.00 2024-01-05 18:08:37.904 005 16717.89 627.38 50430.75 88888.00 2024-01-05 18:08:38.404 005 16717.90 627.41 50430.74 88888.00 2024-01-05 18:08:38.904 005 16717.89 627.43 50430.73 88888.00 2024-01-05 18:08:39.404 005 16717.86 627.46 50430.76 88888.00 2024-01-05 18:08:39.904 005 16717.79 627.46 50430.70 88888.00 2024-01-05 18:08:40.404 005 16717.73 627.51 50430.74 88888.00 2024-01-05 18:08:40.904 005 16717.71 627.56 50430.69 88888.00 2024-01-05 18:08:41.404 005 16717.70 627.63 50430.69 88888.00 2024-01-05 18:08:41.904 005 16717.69 627.64 50430.65 88888.00 2024-01-05 18:08:42.404 005 16717.70 627.64 50430.72 88888.00 2024-01-05 18:08:42.904 005 16717.71 627.62 50430.68 88888.00 2024-01-05 18:08:43.404 005 16717.70 627.67 50430.64 88888.00 2024-01-05 18:08:43.904 005 16717.67 627.67 50430.72 88888.00 2024-01-05 18:08:44.404 005 16717.64 627.70 50430.76 88888.00 2024-01-05 18:08:44.904 005 16717.61 627.76 50430.82 88888.00 2024-01-05 18:08:45.404 005 16717.55 627.74 50430.75 88888.00 2024-01-05 18:08:45.904 005 16717.54 627.73 50430.77 88888.00 2024-01-05 18:08:46.404 005 16717.53 627.76 50430.70 88888.00 2024-01-05 18:08:46.904 005 16717.54 627.75 50430.78 88888.00 2024-01-05 18:08:47.404 005 16717.56 627.74 50430.82 88888.00 2024-01-05 18:08:47.904 005 16717.56 627.74 50430.82 88888.00 2024-01-05 18:08:48.404 005 16717.58 627.80 50430.83 88888.00 2024-01-05 18:08:48.904 005 16717.55 627.84 50430.75 88888.00 2024-01-05 18:08:49.404 005 16717.54 627.87 50430.75 88888.00 2024-01-05 18:08:49.904 005 16717.52 627.84 50430.67 88888.00 2024-01-05 18:08:50.404 005 16717.51 627.82 50430.68 88888.00 2024-01-05 18:08:50.904 005 16717.52 627.86 50430.75 88888.00 2024-01-05 18:08:51.404 005 16717.49 627.86 50430.76 88888.00 2024-01-05 18:08:51.905 005 16717.46 627.81 50430.77 88888.00 2024-01-05 18:08:52.405 005 16717.44 627.76 50430.74 88888.00 2024-01-05 18:08:52.905 005 16717.42 627.75 50430.78 88888.00 2024-01-05 18:08:53.405 005 16717.44 627.76 50430.79 88888.00 2024-01-05 18:08:53.905 005 16717.41 627.76 50430.69 88888.00 2024-01-05 18:08:54.405 005 16717.36 627.76 50430.70 88888.00 2024-01-05 18:08:54.905 005 16717.37 627.71 50430.70 88888.00 2024-01-05 18:08:55.405 005 16717.37 627.71 50430.73 88888.00 2024-01-05 18:08:55.905 005 16717.37 627.69 50430.68 88888.00 2024-01-05 18:08:56.405 005 16717.40 627.65 50430.66 88888.00 2024-01-05 18:08:56.905 005 16717.41 627.60 50430.76 88888.00 2024-01-05 18:08:57.405 005 16717.36 627.56 50430.76 88888.00 2024-01-05 18:08:57.905 005 16717.34 627.56 50430.70 88888.00 2024-01-05 18:08:58.405 005 16717.32 627.55 50430.58 88888.00 2024-01-05 18:08:58.905 005 16717.32 627.51 50430.61 88888.00 2024-01-05 18:08:59.405 005 16717.29 627.46 50430.66 88888.00 2024-01-05 18:08:59.905 005 16717.27 627.47 50430.68 88888.00 2024-01-05 18:09:00.405 005 16717.28 627.41 50430.58 88888.00 2024-01-05 18:09:00.905 005 16717.26 627.39 50430.69 88888.00 2024-01-05 18:09:01.405 005 16717.24 627.37 50430.64 88888.00 2024-01-05 18:09:01.905 005 16717.29 627.38 50430.67 88888.00 2024-01-05 18:09:02.405 005 16717.29 627.35 50430.60 88888.00 2024-01-05 18:09:02.905 005 16717.28 627.32 50430.72 88888.00 2024-01-05 18:09:03.405 005 16717.24 627.26 50430.72 88888.00 2024-01-05 18:09:03.905 005 16717.23 627.26 50430.70 88888.00 2024-01-05 18:09:04.405 005 16717.22 627.19 50430.64 88888.00 2024-01-05 18:09:05.405 005 16717.23 627.02 50430.64 88888.00 2024-01-05 18:09:05.905 005 16717.24 627.05 50430.75 88888.00 2024-01-05 18:09:06.405 005 16717.24 627.05 50430.67 88888.00 2024-01-05 18:09:06.905 005 16717.19 627.05 50430.65 88888.00 2024-01-05 18:09:07.405 005 16717.15 627.01 50430.67 88888.00 2024-01-05 18:09:07.905 005 16717.17 626.97 50430.69 88888.00 2024-01-05 18:09:08.405 005 16717.19 626.99 50430.61 88888.00 2024-01-05 18:09:08.905 005 16717.15 626.99 50430.53 88888.00 2024-01-05 18:09:09.405 005 16717.13 627.00 50430.58 88888.00 2024-01-05 18:09:09.905 005 16717.14 626.95 50430.56 88888.00 2024-01-05 18:09:10.405 005 16717.18 626.96 50430.59 88888.00 2024-01-05 18:09:10.905 005 16717.20 626.92 50430.42 88888.00 2024-01-05 18:09:11.405 005 16717.15 626.92 50430.45 88888.00 2024-01-05 18:09:11.905 005 16717.15 626.94 50430.47 88888.00 2024-01-05 18:09:12.405 005 16717.15 626.97 50430.45 88888.00 2024-01-05 18:09:12.905 005 16717.17 626.99 50430.57 88888.00 2024-01-05 18:09:13.405 005 16717.14 626.93 50430.47 88888.00 2024-01-05 18:09:13.905 005 16717.15 626.96 50430.48 88888.00 2024-01-05 18:09:14.405 005 16717.15 626.96 50430.48 88888.00 2024-01-05 18:09:15.405 005 16717.15 627.00 50430.49 88888.00 2024-01-05 18:09:15.905 005 16717.10 627.01 50430.48 88888.00 2024-01-05 18:09:16.405 005 16717.09 627.06 50430.55 88888.00 2024-01-05 18:09:16.905 005 16717.11 627.03 50430.47 88888.00 2024-01-05 18:09:17.405 005 16717.13 627.09 50430.51 88888.00 2024-01-05 18:09:17.905 005 16717.10 627.13 50430.45 88888.00 2024-01-05 18:09:18.405 005 16717.08 627.17 50430.47 88888.00 2024-01-05 18:09:18.905 005 16717.09 627.13 50430.46 88888.00 2024-01-05 18:09:19.405 005 16717.06 627.15 50430.54 88888.00 2024-01-05 18:09:19.905 005 16717.06 627.14 50430.51 88888.00 2024-01-05 18:09:20.406 005 16717.06 627.14 50430.48 88888.00 2024-01-05 18:09:20.906 005 16717.07 627.21 50430.55 88888.00 2024-01-05 18:09:21.406 005 16717.06 627.25 50430.55 88888.00 2024-01-05 18:09:21.906 005 16717.05 627.29 50430.58 88888.00 2024-01-05 18:09:22.406 005 16717.03 627.34 50430.57 88888.00 2024-01-05 18:09:22.906 005 16717.05 627.32 50430.61 88888.00 2024-01-05 18:09:23.406 005 16717.00 627.32 50430.61 88888.00 2024-01-05 18:09:23.906 005 16717.00 627.29 50430.65 88888.00 2024-01-05 18:09:24.406 005 16717.00 627.26 50430.70 88888.00 2024-01-05 18:09:24.906 005 16717.01 627.29 50430.75 88888.00 2024-01-05 18:09:25.406 005 16716.99 627.30 50430.61 88888.00 2024-01-05 18:09:25.906 005 16716.97 627.30 50430.60 88888.00 2024-01-05 18:09:26.406 005 16716.99 627.30 50430.58 88888.00 2024-01-05 18:09:26.906 005 16716.99 627.35 50430.61 88888.00 2024-01-05 18:09:27.406 005 16716.98 627.32 50430.61 88888.00 2024-01-05 18:09:27.906 005 16716.96 627.30 50430.70 88888.00 2024-01-05 18:09:28.406 005 16716.91 627.34 50430.70 88888.00 2024-01-05 18:09:28.906 005 16716.85 627.37 50430.66 88888.00 2024-01-05 18:09:29.406 005 16716.82 627.31 50430.67 88888.00 2024-01-05 18:09:29.906 005 16716.82 627.30 50430.60 88888.00 2024-01-05 18:09:30.406 005 16716.81 627.32 50430.53 88888.00 2024-01-05 18:09:30.906 005 16716.82 627.32 50430.55 88888.00 2024-01-05 18:09:31.406 005 16716.76 627.28 50430.55 88888.00 2024-01-05 18:09:31.906 005 16716.71 627.27 50430.60 88888.00 2024-01-05 18:09:32.406 005 16716.67 627.19 50430.60 88888.00 2024-01-05 18:09:32.906 005 16716.70 627.19 50430.61 88888.00 2024-01-05 18:09:33.406 005 16716.69 627.20 50430.55 88888.00 2024-01-05 18:09:33.906 005 16716.69 627.26 50430.64 88888.00 2024-01-05 18:09:34.406 005 16716.66 627.21 50430.63 88888.00 2024-01-05 18:09:34.906 005 16716.67 627.21 50430.61 88888.00 2024-01-05 18:09:35.406 005 16716.66 627.17 50430.54 88888.00 2024-01-05 18:09:35.906 005 16716.70 627.17 50430.60 88888.00 2024-01-05 18:09:36.406 005 16716.71 627.12 50430.53 88888.00 2024-01-05 18:09:36.906 005 16716.66 627.09 50430.59 88888.00 2024-01-05 18:09:37.406 005 16716.64 627.06 50430.55 88888.00 2024-01-05 18:09:37.906 005 16716.64 627.04 50430.60 88888.00 2024-01-05 18:09:38.406 005 16716.64 626.99 50430.56 88888.00 2024-01-05 18:09:38.906 005 16716.62 626.93 50430.55 88888.00 2024-01-05 18:09:39.406 005 16716.58 626.92 50430.56 88888.00 2024-01-05 18:09:39.906 005 16716.58 626.86 50430.53 88888.00 2024-01-05 18:09:40.406 005 16716.57 626.86 50430.59 88888.00 2024-01-05 18:09:40.906 005 16716.56 626.80 50430.44 88888.00 2024-01-05 18:09:41.406 005 16716.56 626.80 50430.44 88888.00 2024-01-05 18:09:41.906 005 16716.54 626.80 50430.47 88888.00 2024-01-05 18:09:42.406 005 16716.54 626.74 50430.45 88888.00 2024-01-05 18:09:42.906 005 16716.53 626.74 50430.51 88888.00 2024-01-05 18:09:43.406 005 16716.48 626.67 50430.45 88888.00 2024-01-05 18:09:43.906 005 16716.52 626.66 50430.47 88888.00 2024-01-05 18:09:44.406 005 16716.49 626.58 50430.53 88888.00 2024-01-05 18:09:44.906 005 16716.47 626.54 50430.53 88888.00 2024-01-05 18:09:45.406 005 16716.47 626.56 50430.59 88888.00 2024-01-05 18:09:45.906 005 16716.47 626.53 50430.55 88888.00 2024-01-05 18:09:46.406 005 16716.48 626.45 50430.60 88888.00 2024-01-05 18:09:46.906 005 16716.49 626.42 50430.59 88888.00 2024-01-05 18:09:47.406 005 16716.47 626.40 50430.48 88888.00 2024-01-05 18:09:47.906 005 16716.48 626.42 50430.56 88888.00 2024-01-05 18:09:48.406 005 16716.52 626.44 50430.55 88888.00 2024-01-05 18:09:48.906 005 16716.46 626.39 50430.47 88888.00 2024-01-05 18:09:49.406 005 16716.47 626.40 50430.48 88888.00 2024-01-05 18:09:49.906 005 16716.45 626.34 50430.48 88888.00 2024-01-05 18:09:50.407 005 16716.43 626.27 50430.48 88888.00 2024-01-05 18:09:50.907 005 16716.45 626.31 50430.55 88888.00 2024-01-05 18:09:51.407 005 16716.49 626.27 50430.55 88888.00 2024-01-05 18:09:51.907 005 16716.52 626.25 50430.54 88888.00 2024-01-05 18:09:52.407 005 16716.52 626.27 50430.59 88888.00 2024-01-05 18:09:52.907 005 16716.53 626.18 50430.53 88888.00 2024-01-05 18:09:53.407 005 16716.50 626.24 50430.48 88888.00 2024-01-05 18:09:53.907 005 16716.49 626.32 50430.53 88888.00 2024-01-05 18:09:54.407 005 16716.48 626.25 50430.48 88888.00 2024-01-05 18:09:54.907 005 16716.48 626.23 50430.48 88888.00 2024-01-05 18:09:55.407 005 16716.48 626.26 50430.53 88888.00 2024-01-05 18:09:55.907 005 16716.49 626.22 50430.47 88888.00 2024-01-05 18:09:56.407 005 16716.50 626.21 50430.54 88888.00 2024-01-05 18:09:56.907 005 16716.53 626.26 50430.51 88888.00 2024-01-05 18:09:57.407 005 16716.49 626.23 50430.44 88888.00 2024-01-05 18:09:57.907 005 16716.50 626.24 50430.42 88888.00 2024-01-05 18:09:58.407 005 16716.53 626.30 50430.51 88888.00 2024-01-05 18:09:58.907 005 16716.52 626.28 50430.48 88888.00 2024-01-05 18:09:59.407 005 16716.49 626.28 50430.53 88888.00 2024-01-05 18:09:59.907 005 16716.47 626.34 50430.58 88888.00 2024-01-05 18:10:00.407 005 16716.45 626.32 50430.50 88888.00 2024-01-05 18:10:00.907 005 16716.47 626.31 50430.53 88888.00 2024-01-05 18:10:01.407 005 16716.50 626.33 50430.56 88888.00 2024-01-05 18:10:01.907 005 16716.50 626.33 50430.53 88888.00 2024-01-05 18:10:02.407 005 16716.55 626.34 50430.56 88888.00 2024-01-05 18:10:02.907 005 16716.56 626.34 50430.61 88888.00 2024-01-05 18:10:03.407 005 16716.50 626.28 50430.53 88888.00 2024-01-05 18:10:03.907 005 16716.50 626.32 50430.60 88888.00 2024-01-05 18:10:04.407 005 16716.56 626.36 50430.64 88888.00 2024-01-05 18:10:04.907 005 16716.57 626.35 50430.63 88888.00 2024-01-05 18:10:05.407 005 16716.56 626.34 50430.70 88888.00 2024-01-05 18:10:05.907 005 16716.55 626.31 50430.63 88888.00 2024-01-05 18:10:06.407 005 16716.56 626.38 50430.65 88888.00 2024-01-05 18:10:06.907 005 16716.57 626.44 50430.67 88888.00 2024-01-05 18:10:07.407 005 16716.58 626.39 50430.60 88888.00 2024-01-05 18:10:07.907 005 16716.58 626.41 50430.67 88888.00 2024-01-05 18:10:08.407 005 16716.58 626.40 50430.68 88888.00 2024-01-05 18:10:08.907 005 16716.59 626.42 50430.67 88888.00 2024-01-05 18:10:09.407 005 16716.61 626.43 50430.72 88888.00 2024-01-05 18:10:09.907 005 16716.59 626.39 50430.61 88888.00 2024-01-05 18:10:10.407 005 16716.58 626.41 50430.61 88888.00 2024-01-05 18:10:10.907 005 16716.64 626.44 50430.69 88888.00 2024-01-05 18:10:11.407 005 16716.64 626.41 50430.65 88888.00 2024-01-05 18:10:11.907 005 16716.65 626.43 50430.70 88888.00 2024-01-05 18:10:12.407 005 16716.65 626.45 50430.63 88888.00 2024-01-05 18:10:12.907 005 16716.66 626.44 50430.64 88888.00 2024-01-05 18:10:13.407 005 16716.73 626.49 50430.70 88888.00 2024-01-05 18:10:13.907 005 16716.78 626.50 50430.58 88888.00 2024-01-05 18:10:14.908 005 16716.81 626.44 50430.74 88888.00 2024-01-05 18:10:15.408 005 16716.80 626.42 50430.70 88888.00 2024-01-05 18:10:15.908 005 16716.76 626.43 50430.76 88888.00 2024-01-05 18:10:16.408 005 16716.73 626.38 50430.68 88888.00 2024-01-05 18:10:16.908 005 16716.75 626.39 50430.68 88888.00 2024-01-05 18:10:17.408 005 16716.79 626.36 50430.68 88888.00 2024-01-05 18:10:17.908 005 16716.74 626.35 50430.73 88888.00 2024-01-05 18:10:18.408 005 16716.79 626.36 50430.79 88888.00 2024-01-05 18:10:18.908 005 16716.82 626.26 50430.70 88888.00 2024-01-05 18:10:19.408 005 16716.83 626.24 50430.68 88888.00 2024-01-05 18:10:19.908 005 16716.87 626.28 50430.77 88888.00 2024-01-05 18:10:20.408 005 16716.90 626.25 50430.72 88888.00 2024-01-05 18:10:20.908 005 16716.92 626.25 50430.81 88888.00 2024-01-05 18:10:21.408 005 16716.94 626.25 50430.76 88888.00 2024-01-05 18:10:21.908 005 16716.93 626.23 50430.65 88888.00 2024-01-05 18:10:22.408 005 16716.91 626.24 50430.69 88888.00 2024-01-05 18:10:22.908 005 16716.98 626.19 50430.61 88888.00 2024-01-05 18:10:23.408 005 16716.96 626.16 50430.55 88888.00 2024-01-05 18:10:23.908 005 16716.93 626.17 50430.64 88888.00 2024-01-05 18:10:24.408 005 16716.98 626.10 50430.63 88888.00 2024-01-05 18:10:24.908 005 16717.01 626.04 50430.56 88888.00 2024-01-05 18:10:25.408 005 16717.00 626.12 50430.65 88888.00 2024-01-05 18:10:25.908 005 16717.02 626.08 50430.64 88888.00 2024-01-05 18:10:26.408 005 16717.01 626.07 50430.56 88888.00 2024-01-05 18:10:26.908 005 16717.01 626.04 50430.58 88888.00 2024-01-05 18:10:27.408 005 16716.99 626.04 50430.54 88888.00 2024-01-05 18:10:27.908 005 16716.96 625.99 50430.56 88888.00 2024-01-05 18:10:28.408 005 16717.00 625.97 50430.61 88888.00 2024-01-05 18:10:28.908 005 16717.01 625.98 50430.65 88888.00 2024-01-05 18:10:29.408 005 16717.06 625.88 50430.55 88888.00 2024-01-05 18:10:29.908 005 16717.06 625.87 50430.60 88888.00 2024-01-05 18:10:30.408 005 16717.07 625.90 50430.67 88888.00 2024-01-05 18:10:30.908 005 16717.06 625.87 50430.61 88888.00 2024-01-05 18:10:31.408 005 16717.08 625.90 50430.63 88888.00 2024-01-05 18:10:31.908 005 16717.10 625.92 50430.68 88888.00 2024-01-05 18:10:32.408 005 16717.09 625.87 50430.56 88888.00 2024-01-05 18:10:32.908 005 16717.07 625.81 50430.56 88888.00 2024-01-05 18:10:33.408 005 16717.09 625.86 50430.60 88888.00 2024-01-05 18:10:33.908 005 16717.11 625.83 50430.57 88888.00 2024-01-05 18:10:34.408 005 16717.10 625.72 50430.55 88888.00 2024-01-05 18:10:34.908 005 16717.09 625.73 50430.60 88888.00 2024-01-05 18:10:35.408 005 16717.08 625.79 50430.67 88888.00 2024-01-05 18:10:35.908 005 16717.11 625.74 50430.65 88888.00 2024-01-05 18:10:36.908 005 16717.15 625.73 50430.64 88888.00 2024-01-05 18:10:37.408 005 16717.17 625.72 50430.64 88888.00 2024-01-05 18:10:37.908 005 16717.15 625.69 50430.63 88888.00 2024-01-05 18:10:38.408 005 16717.16 625.67 50430.59 88888.00 2024-01-05 18:10:38.908 005 16717.20 625.69 50430.72 88888.00 2024-01-05 18:10:39.408 005 16717.22 625.65 50430.75 88888.00 2024-01-05 18:10:39.908 005 16717.24 625.63 50430.58 88888.00 2024-01-05 18:10:40.408 005 16717.23 625.65 50430.63 88888.00 2024-01-05 18:10:40.908 005 16717.23 625.66 50430.66 88888.00 2024-01-05 18:10:41.408 005 16717.25 625.64 50430.59 88888.00 2024-01-05 18:10:41.908 005 16717.28 625.61 50430.56 88888.00 2024-01-05 18:10:42.408 005 16717.29 625.57 50430.61 88888.00 2024-01-05 18:10:42.908 005 16717.32 625.58 50430.63 88888.00 2024-01-05 18:10:43.408 005 16717.28 625.54 50430.64 88888.00 2024-01-05 18:10:43.908 005 16717.29 625.48 50430.73 88888.00 2024-01-05 18:10:44.408 005 16717.33 625.47 50430.72 88888.00 2024-01-05 18:10:44.908 005 16717.34 625.45 50430.67 88888.00 2024-01-05 18:10:45.408 005 16717.29 625.40 50430.56 88888.00 2024-01-05 18:10:45.908 005 16717.33 625.40 50430.54 88888.00 2024-01-05 18:10:46.408 005 16717.35 625.44 50430.63 88888.00 2024-01-05 18:10:46.909 005 16717.34 625.44 50430.64 88888.00 2024-01-05 18:10:47.409 005 16717.32 625.37 50430.56 88888.00 2024-01-05 18:10:47.909 005 16717.35 625.39 50430.55 88888.00 2024-01-05 18:10:48.409 005 16717.40 625.41 50430.70 88888.00 2024-01-05 18:10:48.909 005 16717.41 625.39 50430.81 88888.00 2024-01-05 18:10:49.409 005 16717.37 625.35 50430.66 88888.00 2024-01-05 18:10:49.909 005 16717.37 625.36 50430.65 88888.00 2024-01-05 18:10:50.409 005 16717.40 625.37 50430.79 88888.00 2024-01-05 18:10:50.909 005 16717.40 625.37 50430.78 88888.00 2024-01-05 18:10:51.409 005 16717.43 625.34 50430.70 88888.00 2024-01-05 18:10:51.909 005 16717.44 625.28 50430.68 88888.00 2024-01-05 18:10:52.409 005 16717.45 625.29 50430.81 88888.00 2024-01-05 18:10:52.909 005 16717.51 625.30 50430.83 88888.00 2024-01-05 18:10:53.409 005 16717.49 625.28 50430.75 88888.00 2024-01-05 18:10:53.909 005 16717.52 625.19 50430.70 88888.00 2024-01-05 18:10:54.409 005 16717.50 625.19 50430.69 88888.00 2024-01-05 18:10:54.909 005 16717.53 625.23 50430.68 88888.00 2024-01-05 18:10:55.409 005 16717.56 625.23 50430.68 88888.00 2024-01-05 18:10:55.909 005 16717.58 625.17 50430.74 88888.00 2024-01-05 18:10:56.409 005 16717.56 625.16 50430.70 88888.00 2024-01-05 18:10:56.909 005 16717.59 625.13 50430.77 88888.00 2024-01-05 18:10:57.409 005 16717.60 625.13 50430.82 88888.00 2024-01-05 18:10:57.909 005 16717.60 625.13 50430.76 88888.00 2024-01-05 18:10:58.409 005 16717.55 625.05 50430.70 88888.00 2024-01-05 18:10:58.909 005 16717.54 625.09 50430.68 88888.00 2024-01-05 18:10:59.409 005 16717.56 625.11 50430.76 88888.00 2024-01-05 18:10:59.909 005 16717.56 625.08 50430.79 88888.00 2024-01-05 18:11:00.409 005 16717.55 625.01 50430.70 88888.00 2024-01-05 18:11:00.909 005 16717.58 625.02 50430.65 88888.00 2024-01-05 18:11:01.409 005 16717.63 625.09 50430.70 88888.00 2024-01-05 18:11:01.909 005 16717.66 625.14 50430.72 88888.00 2024-01-05 18:11:02.409 005 16717.66 625.16 50430.78 88888.00 2024-01-05 18:11:02.909 005 16717.67 625.02 50430.74 88888.00 2024-01-05 18:11:03.409 005 16717.67 625.03 50430.64 88888.00 2024-01-05 18:11:03.909 005 16717.69 625.09 50430.74 88888.00 2024-01-05 18:11:04.909 005 16717.75 625.09 50430.77 88888.00 2024-01-05 18:11:05.409 005 16717.73 625.02 50430.69 88888.00 2024-01-05 18:11:05.909 005 16717.73 625.02 50430.70 88888.00 2024-01-05 18:11:06.409 005 16717.75 625.06 50430.75 88888.00 2024-01-05 18:11:06.909 005 16717.73 625.09 50430.78 88888.00 2024-01-05 18:11:07.409 005 16717.73 625.06 50430.75 88888.00 2024-01-05 18:11:07.909 005 16717.72 625.04 50430.72 88888.00 2024-01-05 18:11:08.409 005 16717.73 625.06 50430.75 88888.00 2024-01-05 18:11:08.909 005 16717.75 625.10 50430.83 88888.00 2024-01-05 18:11:09.409 005 16717.73 625.09 50430.77 88888.00 2024-01-05 18:11:09.909 005 16717.72 625.04 50430.70 88888.00 2024-01-05 18:11:10.409 005 16717.72 625.03 50430.61 88888.00 2024-01-05 18:11:10.909 005 16717.75 625.05 50430.69 88888.00 2024-01-05 18:11:11.409 005 16717.77 625.04 50430.75 88888.00 2024-01-05 18:11:11.909 005 16717.79 625.06 50430.72 88888.00 2024-01-05 18:11:12.409 005 16717.82 625.03 50430.63 88888.00 2024-01-05 18:11:12.909 005 16717.82 625.01 50430.61 88888.00 2024-01-05 18:11:13.409 005 16717.81 625.00 50430.65 88888.00 2024-01-05 18:11:13.909 005 16717.84 625.02 50430.70 88888.00 2024-01-05 18:11:14.409 005 16717.84 625.02 50430.77 88888.00 2024-01-05 18:11:14.910 005 16717.81 625.02 50430.75 88888.00 2024-01-05 18:11:15.410 005 16717.80 625.04 50430.70 88888.00 2024-01-05 18:11:15.910 005 16717.84 625.05 50430.70 88888.00 2024-01-05 18:11:16.410 005 16717.89 625.09 50430.78 88888.00 2024-01-05 18:11:16.910 005 16717.93 625.04 50430.75 88888.00 2024-01-05 18:11:17.410 005 16717.87 625.03 50430.66 88888.00 2024-01-05 18:11:17.910 005 16717.81 625.01 50430.64 88888.00 2024-01-05 18:11:18.410 005 16717.86 625.03 50430.72 88888.00 2024-01-05 18:11:18.910 005 16717.90 625.02 50430.83 88888.00 2024-01-05 18:11:19.410 005 16717.91 625.04 50430.78 88888.00 2024-01-05 18:11:19.910 005 16717.88 625.08 50430.69 88888.00 2024-01-05 18:11:20.410 005 16717.89 625.05 50430.75 88888.00 2024-01-05 18:11:20.910 005 16717.93 625.09 50430.87 88888.00 2024-01-05 18:11:21.410 005 16717.94 625.12 50430.91 88888.00 2024-01-05 18:11:21.910 005 16717.94 625.05 50430.82 88888.00 2024-01-05 18:11:22.410 005 16717.97 624.97 50430.79 88888.00 2024-01-05 18:11:22.910 005 16717.98 625.01 50430.86 88888.00 2024-01-05 18:11:23.410 005 16717.98 625.08 50430.85 88888.00 2024-01-05 18:11:23.910 005 16717.98 625.01 50430.83 88888.00 2024-01-05 18:11:24.410 005 16717.99 624.95 50430.78 88888.00 2024-01-05 18:11:24.910 005 16718.00 624.96 50430.84 88888.00 2024-01-05 18:11:25.410 005 16718.00 624.96 50430.87 88888.00 2024-01-05 18:11:25.910 005 16718.04 625.02 50430.99 88888.00 2024-01-05 18:11:26.410 005 16718.06 624.96 50430.95 88888.00 2024-01-05 18:11:26.910 005 16718.05 624.86 50430.79 88888.00 2024-01-05 18:11:27.410 005 16718.08 624.90 50430.77 88888.00 2024-01-05 18:11:27.910 005 16718.10 625.01 50430.84 88888.00 2024-01-05 18:11:28.410 005 16718.08 625.03 50430.88 88888.00 2024-01-05 18:11:28.910 005 16718.06 625.00 50430.83 88888.00 2024-01-05 18:11:29.410 005 16718.06 624.92 50430.74 88888.00 2024-01-05 18:11:29.910 005 16718.11 624.92 50430.82 88888.00 2024-01-05 18:11:30.410 005 16718.20 624.94 50430.83 88888.00 2024-01-05 18:11:30.910 005 16718.23 624.92 50430.83 88888.00 2024-01-05 18:11:31.410 005 16718.16 624.87 50430.82 88888.00 2024-01-05 18:11:31.910 005 16718.16 624.86 50430.78 88888.00 2024-01-05 18:11:32.410 005 16718.14 624.88 50430.83 88888.00 2024-01-05 18:11:32.910 005 16718.11 624.88 50430.85 88888.00 2024-01-05 18:11:33.410 005 16718.12 624.88 50430.85 88888.00 2024-01-05 18:11:33.910 005 16718.15 624.82 50430.84 88888.00 2024-01-05 18:11:34.410 005 16718.17 624.78 50430.82 88888.00 2024-01-05 18:11:34.910 005 16718.20 624.80 50430.82 88888.00 2024-01-05 18:11:35.410 005 16718.21 624.83 50430.86 88888.00 2024-01-05 18:11:35.910 005 16718.20 624.84 50430.87 88888.00 2024-01-05 18:11:36.410 005 16718.23 624.82 50430.87 88888.00 2024-01-05 18:11:36.910 005 16718.21 624.75 50430.78 88888.00 2024-01-05 18:11:37.410 005 16718.16 624.71 50430.70 88888.00 2024-01-05 18:11:37.910 005 16718.19 624.66 50430.77 88888.00 2024-01-05 18:11:38.410 005 16718.20 624.69 50430.93 88888.00 2024-01-05 18:11:38.910 005 16718.19 624.73 50430.92 88888.00 2024-01-05 18:11:39.410 005 16718.17 624.70 50430.85 88888.00 2024-01-05 18:11:39.911 005 16718.15 624.68 50430.83 88888.00 2024-01-05 18:11:40.411 005 16718.14 624.67 50430.76 88888.00 2024-01-05 18:11:40.911 005 16718.14 624.67 50430.81 88888.00 2024-01-05 18:11:41.411 005 16718.15 624.68 50430.94 88888.00 2024-01-05 18:11:41.911 005 16718.19 624.68 50430.95 88888.00 2024-01-05 18:11:42.411 005 16718.21 624.71 50430.87 88888.00 2024-01-05 18:11:42.911 005 16718.16 624.70 50430.79 88888.00 2024-01-05 18:11:43.411 005 16718.16 624.69 50430.79 88888.00 2024-01-05 18:11:43.911 005 16718.15 624.75 50430.87 88888.00 2024-01-05 18:11:44.411 005 16718.19 624.77 50430.96 88888.00 2024-01-05 18:11:44.911 005 16718.17 624.73 50430.92 88888.00 2024-01-05 18:11:45.411 005 16718.20 624.74 50430.79 88888.00 2024-01-05 18:11:45.911 005 16718.22 624.75 50430.76 88888.00 2024-01-05 18:11:46.411 005 16718.24 624.77 50430.85 88888.00 2024-01-05 18:11:46.911 005 16718.20 624.75 50430.93 88888.00 2024-01-05 18:11:47.411 005 16718.17 624.73 50430.95 88888.00 2024-01-05 18:11:47.911 005 16718.19 624.68 50430.90 88888.00 2024-01-05 18:11:48.411 005 16718.21 624.64 50430.76 88888.00 2024-01-05 18:11:48.911 005 16718.19 624.60 50430.74 88888.00 2024-01-05 18:11:49.411 005 16718.17 624.64 50430.82 88888.00 2024-01-05 18:11:49.911 005 16718.20 624.69 50430.94 88888.00 2024-01-05 18:11:50.411 005 16718.19 624.67 50430.92 88888.00 2024-01-05 18:11:50.911 005 16718.22 624.57 50430.83 88888.00 2024-01-05 18:11:51.411 005 16718.23 624.57 50430.79 88888.00 2024-01-05 18:11:51.911 005 16718.24 624.60 50430.82 88888.00 2024-01-05 18:11:52.411 005 16718.19 624.62 50430.86 88888.00 2024-01-05 18:11:52.911 005 16718.21 624.73 50430.91 88888.00 2024-01-05 18:11:53.411 005 16718.23 624.78 50430.88 88888.00 2024-01-05 18:11:53.911 005 16718.22 624.73 50430.79 88888.00 2024-01-05 18:11:54.411 005 16718.25 624.61 50430.72 88888.00 2024-01-05 18:11:54.911 005 16718.28 624.59 50430.74 88888.00 2024-01-05 18:11:55.411 005 16718.25 624.60 50430.87 88888.00 2024-01-05 18:11:55.911 005 16718.28 624.67 50430.93 88888.00 2024-01-05 18:11:56.411 005 16718.31 624.71 50430.96 88888.00 2024-01-05 18:11:56.911 005 16718.26 624.65 50430.88 88888.00 2024-01-05 18:11:57.411 005 16718.28 624.65 50430.84 88888.00 2024-01-05 18:11:58.411 005 16718.37 624.66 50430.93 88888.00 2024-01-05 18:11:58.911 005 16718.38 624.66 50430.97 88888.00 2024-01-05 18:11:59.411 005 16718.37 624.61 50430.95 88888.00 2024-01-05 18:11:59.911 005 16718.37 624.58 50430.90 88888.00 2024-01-05 18:12:00.411 005 16718.37 624.54 50430.84 88888.00 2024-01-05 18:12:00.911 005 16718.35 624.60 50430.90 88888.00 2024-01-05 18:12:01.411 005 16718.38 624.69 50430.91 88888.00 2024-01-05 18:12:01.911 005 16718.42 624.71 50430.91 88888.00 2024-01-05 18:12:02.411 005 16718.42 624.68 50430.87 88888.00 2024-01-05 18:12:02.911 005 16718.38 624.62 50430.85 88888.00 2024-01-05 18:12:03.411 005 16718.37 624.59 50430.82 88888.00 2024-01-05 18:12:03.911 005 16718.37 624.61 50430.87 88888.00 2024-01-05 18:12:04.411 005 16718.40 624.65 50430.93 88888.00 2024-01-05 18:12:04.911 005 16718.38 624.68 50431.00 88888.00 2024-01-05 18:12:05.411 005 16718.39 624.59 50430.93 88888.00 2024-01-05 18:12:05.911 005 16718.41 624.54 50430.94 88888.00 2024-01-05 18:12:06.411 005 16718.42 624.60 50430.93 88888.00 2024-01-05 18:12:06.911 005 16718.47 624.62 50430.93 88888.00 2024-01-05 18:12:07.411 005 16718.48 624.64 50431.04 88888.00 2024-01-05 18:12:08.412 005 16718.49 624.56 50430.88 88888.00 2024-01-05 18:12:08.912 005 16718.50 624.57 50430.84 88888.00 2024-01-05 18:12:09.412 005 16718.55 624.56 50430.91 88888.00 2024-01-05 18:12:09.912 005 16718.56 624.64 50430.99 88888.00 2024-01-05 18:12:10.412 005 16718.56 624.64 50431.08 88888.00 2024-01-05 18:12:10.912 005 16718.57 624.64 50431.00 88888.00 2024-01-05 18:12:11.412 005 16718.58 624.60 50430.90 88888.00 2024-01-05 18:12:11.912 005 16718.56 624.64 50430.90 88888.00 2024-01-05 18:12:12.412 005 16718.61 624.64 50431.05 88888.00 2024-01-05 18:12:12.912 005 16718.64 624.67 50431.11 88888.00 2024-01-05 18:12:13.412 005 16718.64 624.70 50431.06 88888.00 2024-01-05 18:12:13.912 005 16718.63 624.66 50430.95 88888.00 2024-01-05 18:12:14.412 005 16718.64 624.65 50430.94 88888.00 2024-01-05 18:12:14.912 005 16718.65 624.65 50430.97 88888.00 2024-01-05 18:12:15.412 005 16718.70 624.62 50431.03 88888.00 2024-01-05 18:12:15.912 005 16718.74 624.64 50431.06 88888.00 2024-01-05 18:12:16.412 005 16718.70 624.73 50431.05 88888.00 2024-01-05 18:12:16.912 005 16718.67 624.73 50431.01 88888.00 2024-01-05 18:12:17.412 005 16718.69 624.69 50431.01 88888.00 2024-01-05 18:12:17.912 005 16718.73 624.76 50431.08 88888.00 2024-01-05 18:12:18.412 005 16718.73 624.71 50431.10 88888.00 2024-01-05 18:12:18.912 005 16718.67 624.70 50431.10 88888.00 2024-01-05 18:12:19.412 005 16718.64 624.69 50431.03 88888.00 2024-01-05 18:12:19.912 005 16718.65 624.73 50431.00 88888.00 2024-01-05 18:12:20.412 005 16718.70 624.83 50431.10 88888.00 2024-01-05 18:12:20.912 005 16718.67 624.84 50431.10 88888.00 2024-01-05 18:12:21.412 005 16718.66 624.78 50431.04 88888.00 2024-01-05 18:12:21.912 005 16718.73 624.77 50431.03 88888.00 2024-01-05 18:12:22.412 005 16718.74 624.78 50431.05 88888.00 2024-01-05 18:12:22.912 005 16718.73 624.85 50431.08 88888.00 2024-01-05 18:12:23.412 005 16718.69 624.88 50431.06 88888.00 2024-01-05 18:12:23.912 005 16718.70 624.87 50431.04 88888.00 2024-01-05 18:12:24.412 005 16718.72 624.88 50431.04 88888.00 2024-01-05 18:12:24.912 005 16718.77 624.95 50431.03 88888.00 2024-01-05 18:12:25.412 005 16718.79 624.99 50430.95 88888.00 2024-01-05 18:12:25.912 005 16718.82 624.91 50430.85 88888.00 2024-01-05 18:12:26.412 005 16718.83 624.94 50430.83 88888.00 2024-01-05 18:12:26.912 005 16718.85 624.96 50430.91 88888.00 2024-01-05 18:12:27.412 005 16718.84 624.97 50431.00 88888.00 2024-01-05 18:12:27.912 005 16718.86 624.97 50430.93 88888.00 2024-01-05 18:12:28.412 005 16718.83 624.96 50430.86 88888.00 2024-01-05 18:12:28.912 005 16718.82 625.00 50430.88 88888.00 2024-01-05 18:12:29.412 005 16718.83 625.03 50431.06 88888.00 2024-01-05 18:12:29.912 005 16718.82 625.00 50431.06 88888.00 2024-01-05 18:12:30.412 005 16718.81 624.93 50431.03 88888.00 2024-01-05 18:12:30.912 005 16718.83 624.87 50431.04 88888.00 2024-01-05 18:12:31.412 005 16718.85 624.93 50431.09 88888.00 2024-01-05 18:12:31.912 005 16718.90 624.99 50431.06 88888.00 2024-01-05 18:12:32.412 005 16718.91 624.99 50431.00 88888.00 2024-01-05 18:12:32.912 005 16718.86 624.94 50430.91 88888.00 2024-01-05 18:12:33.412 005 16718.90 624.92 50430.91 88888.00 2024-01-05 18:12:33.912 005 16718.96 624.88 50430.99 88888.00 2024-01-05 18:12:34.412 005 16718.98 624.90 50431.01 88888.00 2024-01-05 18:12:34.912 005 16719.00 624.92 50430.97 88888.00 2024-01-05 18:12:35.412 005 16719.05 624.87 50430.95 88888.00 2024-01-05 18:12:35.912 005 16719.08 624.91 50431.01 88888.00 2024-01-05 18:12:36.412 005 16719.04 624.95 50431.11 88888.00 2024-01-05 18:12:36.912 005 16719.04 624.92 50431.00 88888.00 2024-01-05 18:12:37.412 005 16719.04 624.86 50431.02 88888.00 2024-01-05 18:12:37.912 005 16719.08 624.91 50431.09 88888.00 2024-01-05 18:12:38.413 005 16719.10 624.94 50431.12 88888.00 2024-01-05 18:12:38.913 005 16719.12 624.87 50431.00 88888.00 2024-01-05 18:12:39.413 005 16719.17 624.84 50430.96 88888.00 2024-01-05 18:12:39.913 005 16719.14 624.95 50431.00 88888.00 2024-01-05 18:12:40.413 005 16719.13 624.96 50431.03 88888.00 2024-01-05 18:12:40.913 005 16719.12 624.91 50431.04 88888.00 2024-01-05 18:12:41.413 005 16719.12 624.83 50430.88 88888.00 2024-01-05 18:12:41.913 005 16719.14 624.84 50430.90 88888.00 2024-01-05 18:12:42.413 005 16719.19 624.90 50431.00 88888.00 2024-01-05 18:12:42.913 005 16719.19 624.91 50431.03 88888.00 2024-01-05 18:12:43.413 005 16719.22 624.90 50430.95 88888.00 2024-01-05 18:12:43.913 005 16719.29 624.90 50430.92 88888.00 2024-01-05 18:12:44.413 005 16719.29 624.88 50430.94 88888.00 2024-01-05 18:12:44.913 005 16719.31 624.95 50431.06 88888.00 2024-01-05 18:12:45.413 005 16719.36 624.94 50431.06 88888.00 2024-01-05 18:12:45.913 005 16719.37 624.88 50430.97 88888.00 2024-01-05 18:12:46.413 005 16719.45 624.87 50430.95 88888.00 2024-01-05 18:12:46.913 005 16719.44 624.92 50431.05 88888.00 2024-01-05 18:12:47.413 005 16719.43 624.94 50431.09 88888.00 2024-01-05 18:12:47.913 005 16719.45 624.94 50431.05 88888.00 2024-01-05 18:12:48.413 005 16719.40 624.94 50431.02 88888.00 2024-01-05 18:12:48.913 005 16719.43 624.91 50431.08 88888.00 2024-01-05 18:12:49.413 005 16719.47 624.92 50431.08 88888.00 2024-01-05 18:12:49.913 005 16719.52 624.92 50431.02 88888.00 2024-01-05 18:12:50.413 005 16719.52 624.90 50430.97 88888.00 2024-01-05 18:12:50.913 005 16719.54 624.90 50430.97 88888.00 2024-01-05 18:12:51.413 005 16719.58 624.95 50431.15 88888.00 2024-01-05 18:12:51.913 005 16719.63 624.95 50431.10 88888.00 2024-01-05 18:12:52.413 005 16719.62 624.87 50431.04 88888.00 2024-01-05 18:12:52.913 005 16719.63 624.87 50430.99 88888.00 2024-01-05 18:12:53.413 005 16719.65 624.88 50431.04 88888.00 2024-01-05 18:12:53.913 005 16719.65 624.93 50431.15 88888.00 2024-01-05 18:12:54.413 005 16719.69 624.91 50431.05 88888.00 2024-01-05 18:12:54.913 005 16719.69 624.91 50431.01 88888.00 2024-01-05 18:12:55.413 005 16719.73 624.92 50431.09 88888.00 2024-01-05 18:12:55.913 005 16719.76 624.91 50431.08 88888.00 2024-01-05 18:12:56.413 005 16719.80 624.93 50431.04 88888.00 2024-01-05 18:12:56.913 005 16719.80 624.92 50430.96 88888.00 2024-01-05 18:12:57.413 005 16719.84 624.93 50430.99 88888.00 2024-01-05 18:12:57.913 005 16719.87 624.97 50431.06 88888.00 2024-01-05 18:12:58.413 005 16719.89 624.93 50431.05 88888.00 2024-01-05 18:12:58.913 005 16719.89 624.91 50431.04 88888.00 2024-01-05 18:12:59.913 005 16719.98 624.93 50431.08 88888.00 2024-01-05 18:13:00.413 005 16719.98 624.96 50431.09 88888.00 2024-01-05 18:13:00.913 005 16719.98 624.96 50431.02 88888.00 2024-01-05 18:13:01.413 005 16719.97 624.95 50430.90 88888.00 2024-01-05 18:13:01.913 005 16720.05 624.99 50430.95 88888.00 2024-01-05 18:13:02.404 005 16720.07 625.04 50431.01 88888.00 2024-01-05 18:13:02.904 005 16720.10 625.01 50430.93 88888.00 2024-01-05 18:13:03.404 005 16720.11 625.01 50430.88 88888.00 2024-01-05 18:13:03.904 005 16720.14 625.05 50430.91 88888.00 2024-01-05 18:13:04.404 005 16720.11 625.06 50431.00 88888.00 2024-01-05 18:13:04.904 005 16720.14 625.04 50431.04 88888.00 2024-01-05 18:13:05.404 005 16720.15 625.00 50430.97 88888.00 2024-01-05 18:13:05.904 005 16720.17 625.01 50430.97 88888.00 2024-01-05 18:13:06.404 005 16720.17 625.01 50431.02 88888.00 2024-01-05 18:13:06.904 005 16720.20 625.01 50431.06 88888.00 2024-01-05 18:13:07.404 005 16720.24 625.00 50430.99 88888.00 2024-01-05 18:13:07.904 005 16720.25 625.05 50431.00 88888.00 2024-01-05 18:13:08.404 005 16720.28 625.09 50431.06 88888.00 2024-01-05 18:13:08.904 005 16720.32 625.09 50431.06 88888.00 2024-01-05 18:13:09.904 005 16720.35 624.97 50430.92 88888.00 2024-01-05 18:13:10.404 005 16720.35 625.03 50430.94 88888.00 2024-01-05 18:13:10.904 005 16720.39 625.03 50431.05 88888.00 2024-01-05 18:13:11.404 005 16720.44 624.99 50431.00 88888.00 2024-01-05 18:13:11.904 005 16720.50 624.96 50430.96 88888.00 2024-01-05 18:13:12.404 005 16720.51 625.02 50431.03 88888.00 2024-01-05 18:13:12.904 005 16720.54 625.08 50431.12 88888.00 2024-01-05 18:13:13.404 005 16720.58 625.01 50431.04 88888.00 2024-01-05 18:13:13.904 005 16720.59 624.97 50430.91 88888.00 2024-01-05 18:13:14.404 005 16720.59 624.97 50430.88 88888.00 2024-01-05 18:13:14.904 005 16720.62 625.01 50430.97 88888.00 2024-01-05 18:13:15.404 005 16720.69 625.00 50431.03 88888.00 2024-01-05 18:13:15.904 005 16720.72 625.00 50431.02 88888.00 2024-01-05 18:13:16.404 005 16720.75 625.01 50431.01 88888.00 2024-01-05 18:13:16.904 005 16720.77 625.04 50431.08 88888.00 2024-01-05 18:13:17.404 005 16720.80 625.06 50431.06 88888.00 2024-01-05 18:13:17.904 005 16720.86 625.04 50430.97 88888.00 2024-01-05 18:13:18.404 005 16720.92 625.03 50430.91 88888.00 2024-01-05 18:13:18.904 005 16720.94 625.06 50431.00 88888.00 2024-01-05 18:13:19.904 005 16720.99 625.05 50430.95 88888.00 2024-01-05 18:13:20.404 005 16720.96 625.01 50430.97 88888.00 2024-01-05 18:13:20.904 005 16720.98 625.03 50431.09 88888.00 2024-01-05 18:13:21.404 005 16721.05 625.14 50431.16 88888.00 2024-01-05 18:13:21.904 005 16721.03 625.08 50431.06 88888.00 2024-01-05 18:13:22.404 005 16721.07 625.12 50431.04 88888.00 2024-01-05 18:13:22.904 005 16721.15 625.13 50431.12 88888.00 2024-01-05 18:13:23.404 005 16721.20 625.17 50431.06 88888.00 2024-01-05 18:13:23.904 005 16721.21 625.14 50431.02 88888.00 2024-01-05 18:13:24.404 005 16721.22 625.14 50431.03 88888.00 2024-01-05 18:13:24.904 005 16721.23 625.21 50431.09 88888.00 2024-01-05 18:13:25.404 005 16721.28 625.26 50431.12 88888.00 2024-01-05 18:13:25.904 005 16721.26 625.22 50431.03 88888.00 2024-01-05 18:13:26.404 005 16721.29 625.22 50431.11 88888.00 2024-01-05 18:13:26.904 005 16721.33 625.22 50431.16 88888.00 2024-01-05 18:13:27.904 005 16721.41 625.17 50431.02 88888.00 2024-01-05 18:13:28.404 005 16721.45 625.20 50431.06 88888.00 2024-01-05 18:13:28.904 005 16721.43 625.26 50431.03 88888.00 2024-01-05 18:13:29.404 005 16721.49 625.25 50430.96 88888.00 2024-01-05 18:13:29.904 005 16721.46 625.29 50431.04 88888.00 2024-01-05 18:13:30.404 005 16721.43 625.37 50431.21 88888.00 2024-01-05 18:13:30.904 005 16721.47 625.36 50431.16 88888.00 2024-01-05 18:13:31.404 005 16721.52 625.36 50431.10 88888.00 2024-01-05 18:13:31.904 005 16721.58 625.41 50431.08 88888.00 2024-01-05 18:13:32.404 005 16721.59 625.43 50431.04 88888.00 2024-01-05 18:13:32.905 005 16721.60 625.37 50431.06 88888.00 2024-01-05 18:13:33.405 005 16721.65 625.35 50431.15 88888.00 2024-01-05 18:13:33.905 005 16721.66 625.34 50431.14 88888.00 2024-01-05 18:13:34.405 005 16721.67 625.34 50431.02 88888.00 2024-01-05 18:13:34.905 005 16721.66 625.44 50431.00 88888.00 2024-01-05 18:13:35.405 005 16721.66 625.44 50431.05 88888.00 2024-01-05 18:13:35.905 005 16721.64 625.39 50431.05 88888.00 2024-01-05 18:13:36.405 005 16721.64 625.35 50431.02 88888.00 2024-01-05 18:13:36.905 005 16721.66 625.38 50431.09 88888.00 2024-01-05 18:13:37.405 005 16721.70 625.40 50431.08 88888.00 2024-01-05 18:13:37.905 005 16721.70 625.31 50430.97 88888.00 2024-01-05 18:13:38.405 005 16721.69 625.31 50431.04 88888.00 2024-01-05 18:13:38.905 005 16721.70 625.36 50431.10 88888.00 2024-01-05 18:13:39.405 005 16721.70 625.29 50430.99 88888.00 2024-01-05 18:13:39.905 005 16721.70 625.28 50430.95 88888.00 2024-01-05 18:13:40.405 005 16721.77 625.27 50431.06 88888.00 2024-01-05 18:13:40.905 005 16721.80 625.25 50431.06 88888.00 2024-01-05 18:13:41.405 005 16721.83 625.20 50431.00 88888.00 2024-01-05 18:13:41.905 005 16721.80 625.20 50431.01 88888.00 2024-01-05 18:13:42.405 005 16721.81 625.29 50431.04 88888.00 2024-01-05 18:13:42.905 005 16721.81 625.28 50431.04 88888.00 2024-01-05 18:13:43.405 005 16721.78 625.20 50430.99 88888.00 2024-01-05 18:13:43.905 005 16721.77 625.19 50431.01 88888.00 2024-01-05 18:13:44.405 005 16721.74 625.22 50431.12 88888.00 2024-01-05 18:13:44.905 005 16721.77 625.21 50431.03 88888.00 2024-01-05 18:13:45.405 005 16721.80 625.13 50431.02 88888.00 2024-01-05 18:13:45.905 005 16721.82 625.19 50431.14 88888.00 2024-01-05 18:13:46.405 005 16721.80 625.18 50431.21 88888.00 2024-01-05 18:13:46.905 005 16721.81 625.11 50431.11 88888.00 2024-01-05 18:13:47.905 005 16721.87 625.08 50431.18 88888.00 2024-01-05 18:13:48.405 005 16721.87 625.06 50431.15 88888.00 2024-01-05 18:13:48.905 005 16721.85 625.09 50431.06 88888.00 2024-01-05 18:13:49.405 005 16721.85 625.17 50431.11 88888.00 2024-01-05 18:13:49.905 005 16721.84 625.14 50431.15 88888.00 2024-01-05 18:13:50.405 005 16721.83 625.10 50431.08 88888.00 2024-01-05 18:13:50.905 005 16721.86 625.06 50431.03 88888.00 2024-01-05 18:13:51.405 005 16721.87 625.13 50430.99 88888.00 2024-01-05 18:13:51.905 005 16721.93 625.14 50431.13 88888.00 2024-01-05 18:13:52.405 005 16721.96 625.10 50431.09 88888.00 2024-01-05 18:13:52.905 005 16721.99 625.04 50431.02 88888.00 2024-01-05 18:13:53.405 005 16722.01 625.10 50431.13 88888.00 2024-01-05 18:13:53.905 005 16721.95 625.09 50431.15 88888.00 2024-01-05 18:13:54.405 005 16721.93 625.03 50431.06 88888.00 2024-01-05 18:13:54.905 005 16721.90 625.04 50431.00 88888.00 2024-01-05 18:13:55.405 005 16721.91 625.17 50430.95 88888.00 2024-01-05 18:13:55.905 005 16721.92 625.21 50431.03 88888.00 2024-01-05 18:13:56.405 005 16721.95 625.13 50430.94 88888.00 2024-01-05 18:13:56.905 005 16721.94 625.09 50431.01 88888.00 2024-01-05 18:13:57.405 005 16721.94 625.18 50431.08 88888.00 2024-01-05 18:13:57.905 005 16721.96 625.18 50431.11 88888.00 2024-01-05 18:13:58.405 005 16721.98 625.18 50431.06 88888.00 2024-01-05 18:13:58.905 005 16721.99 625.20 50431.09 88888.00 2024-01-05 18:13:59.405 005 16722.00 625.25 50431.16 88888.00 2024-01-05 18:13:59.905 005 16722.01 625.20 50431.10 88888.00 2024-01-05 18:14:00.405 005 16722.02 625.23 50431.02 88888.00 2024-01-05 18:14:00.905 005 16722.07 625.31 50431.15 88888.00 2024-01-05 18:14:01.405 005 16722.05 625.35 50431.14 88888.00 2024-01-05 18:14:01.905 005 16722.04 625.27 50430.99 88888.00 2024-01-05 18:14:02.405 005 16722.07 625.27 50431.08 88888.00 2024-01-05 18:14:02.906 005 16722.02 625.38 50431.20 88888.00 2024-01-05 18:14:03.406 005 16722.03 625.37 50431.15 88888.00 2024-01-05 18:14:03.906 005 16722.08 625.38 50431.11 88888.00 2024-01-05 18:14:04.406 005 16722.07 625.43 50431.13 88888.00 2024-01-05 18:14:04.906 005 16722.08 625.45 50431.13 88888.00 2024-01-05 18:14:05.406 005 16722.08 625.51 50431.10 88888.00 2024-01-05 18:14:05.906 005 16722.09 625.57 50431.19 88888.00 2024-01-05 18:14:06.406 005 16722.12 625.56 50431.21 88888.00 2024-01-05 18:14:06.906 005 16722.13 625.45 50431.12 88888.00 2024-01-05 18:14:07.406 005 16722.16 625.43 50431.19 88888.00 2024-01-05 18:14:07.906 005 16722.18 625.43 50431.24 88888.00 2024-01-05 18:14:08.406 005 16722.16 625.43 50431.14 88888.00 2024-01-05 18:14:08.906 005 16722.13 625.45 50431.15 88888.00 2024-01-05 18:14:09.406 005 16722.19 625.46 50431.18 88888.00 2024-01-05 18:14:09.906 005 16722.19 625.41 50431.10 88888.00 2024-01-05 18:14:10.406 005 16722.16 625.41 50431.11 88888.00 2024-01-05 18:14:10.906 005 16722.21 625.47 50431.16 88888.00 2024-01-05 18:14:11.406 005 16722.22 625.41 50431.13 88888.00 2024-01-05 18:14:11.906 005 16722.21 625.43 50431.12 88888.00 2024-01-05 18:14:12.406 005 16722.21 625.46 50431.23 88888.00 2024-01-05 18:14:12.906 005 16722.21 625.41 50431.22 88888.00 2024-01-05 18:14:13.406 005 16722.17 625.41 50431.20 88888.00 2024-01-05 18:14:13.906 005 16722.19 625.47 50431.24 88888.00 2024-01-05 18:14:14.406 005 16722.25 625.43 50431.18 88888.00 2024-01-05 18:14:14.906 005 16722.25 625.36 50431.15 88888.00 2024-01-05 18:14:15.406 005 16722.27 625.39 50431.24 88888.00 2024-01-05 18:14:15.906 005 16722.29 625.41 50431.19 88888.00 2024-01-05 18:14:16.406 005 16722.33 625.44 50431.11 88888.00 2024-01-05 18:14:16.906 005 16722.34 625.43 50431.22 88888.00 2024-01-05 18:14:17.406 005 16722.29 625.40 50431.24 88888.00 2024-01-05 18:14:17.906 005 16722.27 625.41 50431.16 88888.00 2024-01-05 18:14:18.406 005 16722.27 625.43 50431.27 88888.00 2024-01-05 18:14:18.906 005 16722.28 625.40 50431.29 88888.00 2024-01-05 18:14:19.406 005 16722.28 625.37 50431.21 88888.00 2024-01-05 18:14:19.906 005 16722.29 625.43 50431.23 88888.00 2024-01-05 18:14:20.406 005 16722.33 625.41 50431.24 88888.00 2024-01-05 18:14:21.406 005 16722.31 625.39 50431.13 88888.00 2024-01-05 18:14:21.906 005 16722.35 625.40 50431.15 88888.00 2024-01-05 18:14:22.406 005 16722.38 625.35 50431.09 88888.00 2024-01-05 18:14:22.906 005 16722.37 625.36 50431.10 88888.00 2024-01-05 18:14:23.406 005 16722.35 625.43 50431.18 88888.00 2024-01-05 18:14:23.906 005 16722.29 625.39 50431.11 88888.00 2024-01-05 18:14:24.406 005 16722.28 625.37 50431.11 88888.00 2024-01-05 18:14:24.906 005 16722.29 625.41 50431.20 88888.00 2024-01-05 18:14:25.406 005 16722.33 625.45 50431.16 88888.00 2024-01-05 18:14:25.906 005 16722.34 625.41 50431.12 88888.00 2024-01-05 18:14:26.407 005 16722.35 625.46 50431.19 88888.00 2024-01-05 18:14:26.907 005 16722.38 625.53 50431.12 88888.00 2024-01-05 18:14:27.407 005 16722.39 625.49 50431.08 88888.00 2024-01-05 18:14:27.907 005 16722.39 625.55 50431.14 88888.00 2024-01-05 18:14:28.407 005 16722.44 625.55 50431.14 88888.00 2024-01-05 18:14:28.907 005 16722.44 625.47 50431.10 88888.00 2024-01-05 18:14:29.407 005 16722.46 625.51 50431.11 88888.00 2024-01-05 18:14:29.907 005 16722.44 625.49 50431.15 88888.00 2024-01-05 18:14:30.407 005 16722.43 625.46 50431.15 88888.00 2024-01-05 18:14:31.407 005 16722.43 625.60 50431.15 88888.00 2024-01-05 18:14:31.907 005 16722.46 625.57 50431.11 88888.00 2024-01-05 18:14:32.407 005 16722.44 625.56 50431.13 88888.00 2024-01-05 18:14:32.907 005 16722.42 625.62 50431.19 88888.00 2024-01-05 18:14:33.407 005 16722.42 625.61 50431.09 88888.00 2024-01-05 18:14:33.907 005 16722.39 625.62 50431.12 88888.00 2024-01-05 18:14:34.407 005 16722.44 625.67 50431.10 88888.00 2024-01-05 18:14:34.907 005 16722.45 625.63 50431.02 88888.00 2024-01-05 18:14:35.407 005 16722.40 625.66 50431.15 88888.00 2024-01-05 18:14:35.907 005 16722.44 625.73 50431.29 88888.00 2024-01-05 18:14:36.407 005 16722.48 625.77 50431.16 88888.00 2024-01-05 18:14:36.907 005 16722.48 625.79 50431.21 88888.00 2024-01-05 18:14:37.407 005 16722.48 625.81 50431.16 88888.00 2024-01-05 18:14:37.907 005 16722.46 625.80 50431.14 88888.00 2024-01-05 18:14:38.407 005 16722.48 625.86 50431.20 88888.00 2024-01-05 18:14:38.907 005 16722.47 625.88 50431.16 88888.00 2024-01-05 18:14:39.407 005 16722.44 625.89 50431.18 88888.00 2024-01-05 18:14:39.907 005 16722.47 625.92 50431.11 88888.00 2024-01-05 18:14:40.407 005 16722.45 625.87 50431.05 88888.00 2024-01-05 18:14:40.907 005 16722.47 625.95 50431.15 88888.00 2024-01-05 18:14:41.407 005 16722.49 625.99 50431.18 88888.00 2024-01-05 18:14:41.907 005 16722.52 625.96 50431.13 88888.00 2024-01-05 18:14:42.407 005 16722.47 626.01 50431.18 88888.00 2024-01-05 18:14:42.907 005 16722.45 625.98 50431.15 88888.00 2024-01-05 18:14:43.407 005 16722.49 626.00 50431.14 88888.00 2024-01-05 18:14:43.907 005 16722.47 625.97 50431.12 88888.00 2024-01-05 18:14:44.407 005 16722.45 625.93 50431.14 88888.00 2024-01-05 18:14:44.907 005 16722.48 625.95 50431.23 88888.00 2024-01-05 18:14:45.407 005 16722.46 625.92 50431.19 88888.00 2024-01-05 18:14:45.907 005 16722.51 625.91 50431.20 88888.00 2024-01-05 18:14:46.407 005 16722.55 625.93 50431.23 88888.00 2024-01-05 18:14:46.907 005 16722.53 625.90 50431.15 88888.00 2024-01-05 18:14:47.407 005 16722.54 625.91 50431.21 88888.00 2024-01-05 18:14:47.907 005 16722.54 625.90 50431.19 88888.00 2024-01-05 18:14:48.407 005 16722.52 625.89 50431.11 88888.00 2024-01-05 18:14:48.907 005 16722.49 625.87 50431.18 88888.00 2024-01-05 18:14:49.407 005 16722.51 625.83 50431.12 88888.00 2024-01-05 18:14:49.907 005 16722.54 625.77 50431.16 88888.00 2024-01-05 18:14:50.407 005 16722.56 625.74 50431.22 88888.00 2024-01-05 18:14:50.907 005 16722.52 625.78 50431.14 88888.00 2024-01-05 18:14:51.407 005 16722.48 625.80 50431.19 88888.00 2024-01-05 18:14:51.907 005 16722.48 625.77 50431.24 88888.00 2024-01-05 18:14:52.407 005 16722.48 625.75 50431.14 88888.00 2024-01-05 18:14:52.907 005 16722.47 625.79 50431.21 88888.00 2024-01-05 18:14:53.407 005 16722.51 625.78 50431.22 88888.00 2024-01-05 18:14:53.907 005 16722.51 625.75 50431.22 88888.00 2024-01-05 18:14:54.407 005 16722.53 625.78 50431.27 88888.00 2024-01-05 18:14:54.907 005 16722.52 625.74 50431.21 88888.00 2024-01-05 18:14:55.407 005 16722.47 625.80 50431.14 88888.00 2024-01-05 18:14:55.907 005 16722.47 625.79 50431.08 88888.00 2024-01-05 18:14:56.408 005 16722.45 625.77 50431.06 88888.00 2024-01-05 18:14:56.908 005 16722.42 625.78 50431.21 88888.00 2024-01-05 18:14:57.408 005 16722.45 625.75 50431.20 88888.00 2024-01-05 18:14:57.908 005 16722.48 625.73 50431.18 88888.00 2024-01-05 18:14:58.408 005 16722.51 625.71 50431.24 88888.00 2024-01-05 18:14:58.908 005 16722.49 625.72 50431.21 88888.00 2024-01-05 18:14:59.408 005 16722.51 625.73 50431.10 88888.00 2024-01-05 18:14:59.908 005 16722.52 625.79 50431.15 88888.00 2024-01-05 18:15:00.408 005 16722.55 625.79 50431.13 88888.00 2024-01-05 18:15:00.908 005 16722.55 625.79 50431.18 88888.00 2024-01-05 18:15:01.408 005 16722.54 625.80 50431.27 88888.00 2024-01-05 18:15:01.908 005 16722.54 625.79 50431.16 88888.00 2024-01-05 18:15:02.408 005 16722.53 625.83 50431.21 88888.00 2024-01-05 18:15:02.908 005 16722.49 625.88 50431.16 88888.00 2024-01-05 18:15:03.408 005 16722.52 625.86 50431.16 88888.00 2024-01-05 18:15:03.908 005 16722.53 625.90 50431.23 88888.00 2024-01-05 18:15:04.408 005 16722.56 625.91 50431.15 88888.00 2024-01-05 18:15:04.908 005 16722.60 626.00 50431.16 88888.00 2024-01-05 18:15:05.408 005 16722.60 626.00 50431.20 88888.00 2024-01-05 18:15:05.908 005 16722.63 625.99 50431.13 88888.00 2024-01-05 18:15:06.408 005 16722.69 626.06 50431.20 88888.00 2024-01-05 18:15:06.908 005 16722.70 626.06 50431.18 88888.00 2024-01-05 18:15:07.408 005 16722.69 626.10 50431.28 88888.00 2024-01-05 18:15:07.908 005 16722.65 626.09 50431.23 88888.00 2024-01-05 18:15:08.408 005 16722.63 626.12 50431.23 88888.00 2024-01-05 18:15:08.908 005 16722.64 626.17 50431.31 88888.00 2024-01-05 18:15:09.408 005 16722.62 626.17 50431.37 88888.00 2024-01-05 18:15:09.908 005 16722.65 626.19 50431.27 88888.00 2024-01-05 18:15:10.408 005 16722.65 626.22 50431.15 88888.00 2024-01-05 18:15:10.908 005 16722.69 626.23 50431.24 88888.00 2024-01-05 18:15:11.408 005 16722.67 626.25 50431.25 88888.00 2024-01-05 18:15:11.908 005 16722.67 626.27 50431.24 88888.00 2024-01-05 18:15:12.408 005 16722.69 626.32 50431.33 88888.00 2024-01-05 18:15:12.908 005 16722.70 626.34 50431.25 88888.00 2024-01-05 18:15:13.408 005 16722.70 626.41 50431.28 88888.00 2024-01-05 18:15:13.908 005 16722.69 626.34 50431.22 88888.00 2024-01-05 18:15:14.408 005 16722.65 626.31 50431.25 88888.00 2024-01-05 18:15:14.908 005 16722.63 626.33 50431.22 88888.00 2024-01-05 18:15:15.408 005 16722.69 626.31 50431.31 88888.00 2024-01-05 18:15:15.908 005 16722.71 626.24 50431.31 88888.00 2024-01-05 18:15:16.408 005 16722.74 626.28 50431.30 88888.00 2024-01-05 18:15:16.908 005 16722.71 626.31 50431.29 88888.00 2024-01-05 18:15:17.408 005 16722.70 626.28 50431.24 88888.00 2024-01-05 18:15:17.908 005 16722.73 626.26 50431.31 88888.00 2024-01-05 18:15:18.408 005 16722.73 626.22 50431.30 88888.00 2024-01-05 18:15:18.908 005 16722.73 626.25 50431.32 88888.00 2024-01-05 18:15:19.408 005 16722.70 626.22 50431.27 88888.00 2024-01-05 18:15:19.908 005 16722.66 626.24 50431.36 88888.00 2024-01-05 18:15:20.408 005 16722.65 626.23 50431.33 88888.00 2024-01-05 18:15:20.908 005 16722.66 626.21 50431.36 88888.00 2024-01-05 18:15:21.408 005 16722.67 626.17 50431.37 88888.00 2024-01-05 18:15:21.908 005 16722.65 626.16 50431.25 88888.00 2024-01-05 18:15:22.909 005 16722.67 626.04 50431.21 88888.00 2024-01-05 18:15:23.409 005 16722.71 626.04 50431.28 88888.00 2024-01-05 18:15:23.909 005 16722.67 626.07 50431.28 88888.00 2024-01-05 18:15:24.409 005 16722.64 626.06 50431.29 88888.00 2024-01-05 18:15:24.909 005 16722.66 626.09 50431.22 88888.00 2024-01-05 18:15:25.409 005 16722.63 626.10 50431.15 88888.00 2024-01-05 18:15:25.909 005 16722.61 626.12 50431.20 88888.00 2024-01-05 18:15:26.409 005 16722.60 626.06 50431.14 88888.00 2024-01-05 18:15:26.909 005 16722.61 626.08 50431.12 88888.00 2024-01-05 18:15:27.409 005 16722.62 626.06 50431.18 88888.00 2024-01-05 18:15:27.909 005 16722.64 626.02 50431.10 88888.00 2024-01-05 18:15:28.409 005 16722.67 626.01 50431.24 88888.00 2024-01-05 18:15:28.909 005 16722.66 626.00 50431.18 88888.00 2024-01-05 18:15:29.409 005 16722.64 626.04 50431.22 88888.00 2024-01-05 18:15:29.909 005 16722.64 626.00 50431.28 88888.00 2024-01-05 18:15:30.409 005 16722.60 625.97 50431.22 88888.00 2024-01-05 18:15:30.909 005 16722.54 625.98 50431.28 88888.00 2024-01-05 18:15:31.409 005 16722.55 625.93 50431.18 88888.00 2024-01-05 18:15:31.909 005 16722.55 625.96 50431.18 88888.00 2024-01-05 18:15:32.409 005 16722.55 625.96 50431.18 88888.00 2024-01-05 18:15:32.909 005 16722.52 625.88 50431.06 88888.00 2024-01-05 18:15:33.409 005 16722.53 625.88 50431.20 88888.00 2024-01-05 18:15:33.909 005 16722.53 625.86 50431.22 88888.00 2024-01-05 18:15:34.409 005 16722.52 625.87 50431.18 88888.00 2024-01-05 18:15:34.909 005 16722.53 625.96 50431.20 88888.00 2024-01-05 18:15:35.409 005 16722.49 625.92 50431.15 88888.00 2024-01-05 18:15:35.909 005 16722.47 625.95 50431.16 88888.00 2024-01-05 18:15:36.409 005 16722.47 625.96 50431.23 88888.00 2024-01-05 18:15:36.909 005 16722.46 625.92 50431.29 88888.00 2024-01-05 18:15:37.409 005 16722.45 625.95 50431.33 88888.00 2024-01-05 18:15:37.909 005 16722.47 625.89 50431.22 88888.00 2024-01-05 18:15:38.409 005 16722.46 625.91 50431.18 88888.00 2024-01-05 18:15:38.909 005 16722.43 625.93 50431.12 88888.00 2024-01-05 18:15:39.409 005 16722.38 625.84 50431.04 88888.00 2024-01-05 18:15:39.909 005 16722.39 625.91 50431.05 88888.00 2024-01-05 18:15:40.409 005 16722.38 625.96 50431.03 88888.00 2024-01-05 18:15:40.909 005 16722.40 625.91 50431.03 88888.00 2024-01-05 18:15:41.409 005 16722.42 625.96 50431.14 88888.00 2024-01-05 18:15:41.909 005 16722.39 625.92 50431.05 88888.00 2024-01-05 18:15:42.409 005 16722.37 625.98 50431.11 88888.00 2024-01-05 18:15:42.909 005 16722.37 626.02 50431.19 88888.00 2024-01-05 18:15:43.409 005 16722.38 626.01 50431.11 88888.00 2024-01-05 18:15:43.909 005 16722.36 626.01 50431.23 88888.00 2024-01-05 18:15:44.409 005 16722.35 625.97 50431.23 88888.00 2024-01-05 18:15:44.909 005 16722.35 625.98 50431.15 88888.00 2024-01-05 18:15:45.409 005 16722.36 625.97 50431.20 88888.00 2024-01-05 18:15:45.909 005 16722.34 625.95 50431.10 88888.00 2024-01-05 18:15:46.409 005 16722.34 625.98 50431.10 88888.00 2024-01-05 18:15:46.909 005 16722.34 625.97 50431.08 88888.00 2024-01-05 18:15:47.409 005 16722.37 625.95 50431.12 88888.00 2024-01-05 18:15:47.909 005 16722.30 626.02 50431.20 88888.00 2024-01-05 18:15:48.409 005 16722.27 625.99 50431.15 88888.00 2024-01-05 18:15:48.909 005 16722.25 626.00 50431.15 88888.00 2024-01-05 18:15:49.409 005 16722.25 625.99 50431.05 88888.00 2024-01-05 18:15:49.909 005 16722.25 626.01 50430.95 88888.00 2024-01-05 18:15:50.409 005 16722.25 626.07 50431.00 88888.00 2024-01-05 18:15:50.909 005 16722.27 626.02 50431.03 88888.00 2024-01-05 18:15:51.409 005 16722.25 626.07 50431.11 88888.00 2024-01-05 18:15:51.909 005 16722.26 626.09 50431.11 88888.00 2024-01-05 18:15:52.409 005 16722.30 626.06 50431.05 88888.00 2024-01-05 18:15:52.910 005 16722.31 626.12 50431.11 88888.00 2024-01-05 18:15:53.410 005 16722.29 626.12 50431.09 88888.00 2024-01-05 18:15:53.910 005 16722.29 626.08 50431.05 88888.00 2024-01-05 18:15:54.410 005 16722.26 626.09 50431.08 88888.00 2024-01-05 18:15:54.910 005 16722.22 626.07 50430.99 88888.00 2024-01-05 18:15:55.410 005 16722.20 626.07 50431.04 88888.00 2024-01-05 18:15:55.910 005 16722.18 626.05 50431.04 88888.00 2024-01-05 18:15:56.410 005 16722.24 626.07 50430.96 88888.00 2024-01-05 18:15:56.910 005 16722.21 626.08 50431.05 88888.00 2024-01-05 18:15:57.410 005 16722.19 626.06 50431.06 88888.00 2024-01-05 18:15:57.910 005 16722.16 626.07 50431.11 88888.00 2024-01-05 18:15:58.410 005 16722.13 626.06 50431.14 88888.00 2024-01-05 18:15:58.910 005 16722.10 626.01 50431.09 88888.00 2024-01-05 18:15:59.410 005 16722.11 626.06 50431.15 88888.00 2024-01-05 18:15:59.910 005 16722.12 626.04 50431.06 88888.00 2024-01-05 18:16:00.410 005 16722.11 626.05 50431.05 88888.00 2024-01-05 18:16:00.910 005 16722.07 626.06 50431.10 88888.00 2024-01-05 18:16:01.410 005 16722.04 626.01 50431.09 88888.00 2024-01-05 18:16:01.910 005 16722.02 626.01 50431.19 88888.00 2024-01-05 18:16:02.410 005 16722.02 626.02 50431.18 88888.00 2024-01-05 18:16:02.910 005 16722.00 626.04 50431.18 88888.00 2024-01-05 18:16:03.410 005 16722.00 626.06 50431.21 88888.00 2024-01-05 18:16:03.910 005 16722.00 626.00 50431.10 88888.00 2024-01-05 18:16:04.410 005 16721.99 626.05 50431.14 88888.00 2024-01-05 18:16:04.910 005 16721.96 626.06 50431.11 88888.00 2024-01-05 18:16:05.410 005 16721.96 625.99 50431.14 88888.00 2024-01-05 18:16:05.910 005 16721.99 626.00 50431.21 88888.00 2024-01-05 18:16:06.410 005 16721.92 626.00 50431.18 88888.00 2024-01-05 18:16:06.910 005 16721.93 625.98 50431.21 88888.00 2024-01-05 18:16:07.410 005 16721.93 625.96 50431.13 88888.00 2024-01-05 18:16:07.910 005 16721.92 625.97 50431.13 88888.00 2024-01-05 18:16:08.410 005 16721.99 626.01 50431.16 88888.00 2024-01-05 18:16:08.910 005 16722.00 625.99 50431.04 88888.00 2024-01-05 18:16:09.410 005 16721.98 625.97 50431.14 88888.00 2024-01-05 18:16:09.910 005 16721.91 625.96 50431.15 88888.00 2024-01-05 18:16:10.410 005 16721.90 625.95 50431.09 88888.00 2024-01-05 18:16:10.910 005 16721.93 625.96 50431.15 88888.00 2024-01-05 18:16:11.410 005 16721.96 625.93 50431.11 88888.00 2024-01-05 18:16:11.910 005 16721.92 625.92 50431.08 88888.00 2024-01-05 18:16:12.410 005 16721.93 625.93 50431.03 88888.00 2024-01-05 18:16:12.910 005 16721.86 625.84 50430.91 88888.00 2024-01-05 18:16:13.410 005 16721.82 625.83 50431.04 88888.00 2024-01-05 18:16:13.910 005 16721.83 625.83 50431.14 88888.00 2024-01-05 18:16:14.410 005 16721.86 625.80 50431.14 88888.00 2024-01-05 18:16:14.910 005 16721.86 625.81 50431.19 88888.00 2024-01-05 18:16:15.410 005 16721.86 625.80 50431.14 88888.00 2024-01-05 18:16:15.910 005 16721.87 625.75 50431.12 88888.00 2024-01-05 18:16:16.410 005 16721.87 625.77 50431.16 88888.00 2024-01-05 18:16:16.910 005 16721.87 625.79 50431.15 88888.00 2024-01-05 18:16:17.410 005 16721.82 625.74 50431.19 88888.00 2024-01-05 18:16:17.910 005 16721.82 625.72 50431.20 88888.00 2024-01-05 18:16:18.410 005 16721.83 625.67 50431.10 88888.00 2024-01-05 18:16:18.910 005 16721.85 625.63 50431.04 88888.00 2024-01-05 18:16:19.410 005 16721.84 625.61 50431.11 88888.00 2024-01-05 18:16:19.910 005 16721.82 625.53 50431.09 88888.00 2024-01-05 18:16:20.410 005 16721.82 625.53 50431.11 88888.00 2024-01-05 18:16:20.910 005 16721.83 625.55 50431.23 88888.00 2024-01-05 18:16:21.410 005 16721.83 625.48 50431.20 88888.00 2024-01-05 18:16:21.910 005 16721.84 625.39 50431.19 88888.00 2024-01-05 18:16:22.410 005 16721.86 625.39 50431.22 88888.00 2024-01-05 18:16:22.911 005 16721.85 625.39 50431.21 88888.00 2024-01-05 18:16:23.411 005 16721.82 625.37 50431.14 88888.00 2024-01-05 18:16:23.911 005 16721.86 625.37 50431.16 88888.00 2024-01-05 18:16:24.411 005 16721.92 625.32 50431.16 88888.00 2024-01-05 18:16:24.911 005 16721.94 625.31 50431.19 88888.00 2024-01-05 18:16:25.411 005 16721.94 625.34 50431.23 88888.00 2024-01-05 18:16:25.911 005 16721.98 625.29 50431.16 88888.00 2024-01-05 18:16:26.411 005 16721.93 625.21 50431.09 88888.00 2024-01-05 18:16:26.911 005 16721.95 625.17 50431.08 88888.00 2024-01-05 18:16:27.411 005 16721.95 625.13 50431.23 88888.00 2024-01-05 18:16:27.911 005 16721.98 625.08 50431.19 88888.00 2024-01-05 18:16:28.411 005 16722.01 625.02 50431.11 88888.00 2024-01-05 18:16:28.911 005 16722.02 625.05 50431.22 88888.00 2024-01-05 18:16:29.411 005 16722.02 625.02 50431.22 88888.00 2024-01-05 18:16:29.911 005 16722.01 624.94 50431.09 88888.00 2024-01-05 18:16:30.411 005 16722.01 624.92 50431.10 88888.00 2024-01-05 18:16:30.911 005 16722.05 624.91 50431.27 88888.00 2024-01-05 18:16:31.411 005 16722.02 624.88 50431.27 88888.00 2024-01-05 18:16:31.911 005 16722.04 624.77 50431.19 88888.00 2024-01-05 18:16:32.411 005 16722.09 624.71 50431.14 88888.00 2024-01-05 18:16:32.911 005 16722.10 624.71 50431.23 88888.00 2024-01-05 18:16:33.411 005 16722.10 624.73 50431.25 88888.00 2024-01-05 18:16:33.911 005 16722.13 624.68 50431.13 88888.00 2024-01-05 18:16:34.411 005 16722.16 624.66 50431.11 88888.00 2024-01-05 18:16:34.911 005 16722.18 624.64 50431.09 88888.00 2024-01-05 18:16:35.411 005 16722.22 624.64 50431.18 88888.00 2024-01-05 18:16:35.911 005 16722.24 624.65 50431.29 88888.00 2024-01-05 18:16:36.411 005 16722.21 624.61 50431.23 88888.00 2024-01-05 18:16:36.911 005 16722.20 624.59 50431.14 88888.00 2024-01-05 18:16:37.411 005 16722.25 624.56 50431.18 88888.00 2024-01-05 18:16:37.911 005 16722.25 624.61 50431.24 88888.00 2024-01-05 18:16:38.411 005 16722.26 624.56 50431.21 88888.00 2024-01-05 18:16:38.911 005 16722.29 624.49 50431.15 88888.00 2024-01-05 18:16:39.411 005 16722.27 624.44 50431.08 88888.00 2024-01-05 18:16:39.911 005 16722.26 624.41 50431.04 88888.00 2024-01-05 18:16:40.411 005 16722.37 624.49 50431.15 88888.00 2024-01-05 18:16:40.911 005 16722.39 624.53 50431.23 88888.00 2024-01-05 18:16:41.411 005 16722.38 624.45 50431.13 88888.00 2024-01-05 18:16:41.911 005 16722.39 624.41 50431.03 88888.00 2024-01-05 18:16:42.411 005 16722.39 624.42 50431.02 88888.00 2024-01-05 18:16:42.911 005 16722.45 624.47 50431.15 88888.00 2024-01-05 18:16:43.411 005 16722.47 624.54 50431.23 88888.00 2024-01-05 18:16:44.411 005 16722.52 624.50 50431.14 88888.00 2024-01-05 18:16:44.911 005 16722.52 624.49 50431.12 88888.00 2024-01-05 18:16:45.411 005 16722.54 624.49 50431.14 88888.00 2024-01-05 18:16:45.911 005 16722.60 624.53 50431.20 88888.00 2024-01-05 18:16:46.411 005 16722.64 624.58 50431.22 88888.00 2024-01-05 18:16:46.911 005 16722.69 624.54 50431.13 88888.00 2024-01-05 18:16:47.411 005 16722.70 624.53 50431.10 88888.00 2024-01-05 18:16:47.911 005 16722.66 624.54 50431.12 88888.00 2024-01-05 18:16:48.411 005 16722.71 624.57 50431.21 88888.00 2024-01-05 18:16:48.911 005 16722.71 624.64 50431.25 88888.00 2024-01-05 18:16:49.412 005 16722.70 624.59 50431.16 88888.00 2024-01-05 18:16:49.912 005 16722.72 624.59 50431.10 88888.00 2024-01-05 18:16:50.412 005 16722.73 624.67 50431.11 88888.00 2024-01-05 18:16:50.912 005 16722.70 624.73 50431.15 88888.00 2024-01-05 18:16:51.412 005 16722.73 624.76 50431.10 88888.00 2024-01-05 18:16:51.912 005 16722.72 624.74 50431.02 88888.00 2024-01-05 18:16:52.412 005 16722.70 624.71 50430.97 88888.00 2024-01-05 18:16:52.912 005 16722.70 624.73 50431.02 88888.00 2024-01-05 18:16:53.412 005 16722.70 624.80 50431.14 88888.00 2024-01-05 18:16:54.412 005 16722.77 624.79 50431.00 88888.00 2024-01-05 18:16:54.912 005 16722.80 624.79 50430.97 88888.00 2024-01-05 18:16:55.412 005 16722.79 624.86 50431.10 88888.00 2024-01-05 18:16:55.912 005 16722.82 624.91 50431.08 88888.00 2024-01-05 18:16:56.412 005 16722.80 624.87 50431.04 88888.00 2024-01-05 18:16:56.912 005 16722.84 624.85 50431.04 88888.00 2024-01-05 18:16:57.412 005 16722.81 624.90 50431.12 88888.00 2024-01-05 18:16:57.912 005 16722.81 624.94 50431.12 88888.00 2024-01-05 18:16:58.412 005 16722.86 625.01 50431.06 88888.00 2024-01-05 18:16:58.912 005 16722.86 625.00 50431.06 88888.00 2024-01-05 18:16:59.412 005 16722.88 624.99 50431.11 88888.00 2024-01-05 18:16:59.912 005 16722.89 625.05 50431.20 88888.00 2024-01-05 18:17:00.412 005 16722.89 625.03 50431.18 88888.00 2024-01-05 18:17:00.912 005 16722.86 624.99 50431.11 88888.00 2024-01-05 18:17:01.412 005 16722.83 625.04 50431.15 88888.00 2024-01-05 18:17:01.912 005 16722.82 625.10 50431.16 88888.00 2024-01-05 18:17:02.412 005 16722.86 625.12 50431.16 88888.00 2024-01-05 18:17:02.912 005 16722.90 625.13 50431.08 88888.00 2024-01-05 18:17:03.412 005 16722.90 625.18 50431.13 88888.00 2024-01-05 18:17:03.912 005 16722.92 625.19 50431.15 88888.00 2024-01-05 18:17:04.412 005 16722.91 625.16 50431.08 88888.00 2024-01-05 18:17:04.912 005 16722.86 625.14 50431.06 88888.00 2024-01-05 18:17:05.412 005 16722.86 625.26 50431.09 88888.00 2024-01-05 18:17:05.912 005 16722.83 625.26 50431.05 88888.00 2024-01-05 18:17:06.412 005 16722.83 625.19 50431.02 88888.00 2024-01-05 18:17:06.912 005 16722.82 625.28 50431.10 88888.00 2024-01-05 18:17:07.412 005 16722.84 625.35 50431.18 88888.00 2024-01-05 18:17:07.912 005 16722.88 625.36 50431.11 88888.00 2024-01-05 18:17:08.412 005 16722.83 625.36 50431.09 88888.00 2024-01-05 18:17:08.912 005 16722.78 625.43 50431.21 88888.00 2024-01-05 18:17:09.412 005 16722.74 625.43 50431.21 88888.00 2024-01-05 18:17:09.912 005 16722.71 625.39 50431.10 88888.00 2024-01-05 18:17:10.412 005 16722.73 625.43 50431.14 88888.00 2024-01-05 18:17:10.912 005 16722.74 625.45 50431.12 88888.00 2024-01-05 18:17:11.412 005 16722.71 625.47 50431.06 88888.00 2024-01-05 18:17:11.912 005 16722.67 625.55 50431.10 88888.00 2024-01-05 18:17:12.412 005 16722.65 625.58 50431.06 88888.00 2024-01-05 18:17:12.912 005 16722.63 625.54 50431.03 88888.00 2024-01-05 18:17:13.412 005 16722.61 625.57 50431.08 88888.00 2024-01-05 18:17:13.912 005 16722.54 625.64 50431.10 88888.00 2024-01-05 18:17:14.413 005 16722.52 625.69 50431.05 88888.00 2024-01-05 18:17:14.913 005 16722.51 625.72 50431.18 88888.00 2024-01-05 18:17:15.413 005 16722.47 625.74 50431.18 88888.00 2024-01-05 18:17:15.913 005 16722.38 625.73 50431.10 88888.00 2024-01-05 18:17:16.413 005 16722.40 625.78 50431.09 88888.00 2024-01-05 18:17:16.913 005 16722.36 625.80 50431.08 88888.00 2024-01-05 18:17:17.413 005 16722.33 625.79 50431.09 88888.00 2024-01-05 18:17:17.913 005 16722.34 625.81 50431.20 88888.00 2024-01-05 18:17:18.413 005 16722.31 625.79 50431.06 88888.00 2024-01-05 18:17:18.913 005 16722.27 625.81 50431.05 88888.00 2024-01-05 18:17:19.413 005 16722.25 625.88 50431.12 88888.00 2024-01-05 18:17:19.913 005 16722.25 625.91 50431.10 88888.00 2024-01-05 18:17:20.413 005 16722.24 625.95 50431.13 88888.00 2024-01-05 18:17:20.913 005 16722.17 625.98 50431.12 88888.00 2024-01-05 18:17:21.413 005 16722.13 625.97 50431.09 88888.00 2024-01-05 18:17:21.913 005 16722.09 625.99 50431.18 88888.00 2024-01-05 18:17:22.413 005 16722.01 625.99 50431.14 88888.00 2024-01-05 18:17:22.913 005 16721.96 626.00 50431.12 88888.00 2024-01-05 18:17:23.413 005 16721.99 626.02 50431.15 88888.00 2024-01-05 18:17:23.913 005 16722.00 626.05 50431.14 88888.00 2024-01-05 18:17:24.413 005 16721.94 626.14 50431.14 88888.00 2024-01-05 18:17:24.913 005 16721.91 626.09 50431.02 88888.00 2024-01-05 18:17:25.413 005 16721.89 626.12 50431.02 88888.00 2024-01-05 18:17:25.913 005 16721.82 626.17 50431.08 88888.00 2024-01-05 18:17:26.413 005 16721.78 626.16 50431.01 88888.00 2024-01-05 18:17:26.913 005 16721.74 626.19 50431.10 88888.00 2024-01-05 18:17:27.413 005 16721.69 626.17 50431.13 88888.00 2024-01-05 18:17:27.913 005 16721.69 626.14 50431.16 88888.00 2024-01-05 18:17:28.413 005 16721.67 626.14 50431.19 88888.00 2024-01-05 18:17:28.913 005 16721.61 626.15 50431.16 88888.00 2024-01-05 18:17:29.413 005 16721.58 626.18 50431.27 88888.00 2024-01-05 18:17:29.913 005 16721.56 626.17 50431.19 88888.00 2024-01-05 18:17:30.413 005 16721.52 626.26 50431.15 88888.00 2024-01-05 18:17:30.913 005 16721.46 626.26 50431.12 88888.00 2024-01-05 18:17:31.413 005 16721.40 626.26 50431.18 88888.00 2024-01-05 18:17:31.913 005 16721.39 626.24 50431.21 88888.00 2024-01-05 18:17:32.413 005 16721.38 626.17 50431.20 88888.00 2024-01-05 18:17:32.913 005 16721.34 626.22 50431.27 88888.00 2024-01-05 18:17:33.413 005 16721.31 626.23 50431.23 88888.00 2024-01-05 18:17:33.913 005 16721.28 626.27 50431.27 88888.00 2024-01-05 18:17:34.413 005 16721.26 626.27 50431.21 88888.00 2024-01-05 18:17:34.913 005 16721.22 626.21 50431.15 88888.00 2024-01-05 18:17:35.913 005 16721.15 626.17 50431.23 88888.00 2024-01-05 18:17:36.413 005 16721.11 626.23 50431.25 88888.00 2024-01-05 18:17:36.913 005 16721.07 626.17 50431.19 88888.00 2024-01-05 18:17:37.413 005 16721.02 626.14 50431.14 88888.00 2024-01-05 18:17:37.913 005 16720.98 626.06 50431.12 88888.00 2024-01-05 18:17:38.413 005 16720.92 625.99 50431.06 88888.00 2024-01-05 18:17:38.913 005 16720.90 626.07 50431.15 88888.00 2024-01-05 18:17:39.413 005 16720.86 626.06 50431.08 88888.00 2024-01-05 18:17:39.913 005 16720.79 626.02 50431.10 88888.00 2024-01-05 18:17:40.413 005 16720.75 625.93 50431.08 88888.00 2024-01-05 18:17:40.913 005 16720.71 625.84 50431.03 88888.00 2024-01-05 18:17:41.413 005 16720.71 625.84 50431.22 88888.00 2024-01-05 18:17:41.913 005 16720.68 625.80 50431.18 88888.00 2024-01-05 18:17:42.404 005 16720.63 625.78 50431.16 88888.00 2024-01-05 18:17:42.904 005 16720.63 625.79 50431.25 88888.00 2024-01-05 18:17:43.904 005 16720.54 625.74 50431.24 88888.00 2024-01-05 18:17:44.404 005 16720.51 625.72 50431.28 88888.00 2024-01-05 18:17:44.904 005 16720.44 625.58 50431.18 88888.00 2024-01-05 18:17:45.404 005 16720.42 625.55 50431.21 88888.00 2024-01-05 18:17:45.904 005 16720.41 625.57 50431.28 88888.00 2024-01-05 18:17:46.404 005 16720.39 625.53 50431.16 88888.00 2024-01-05 18:17:46.904 005 16720.35 625.52 50431.24 88888.00 2024-01-05 18:17:47.404 005 16720.35 625.49 50431.33 88888.00 2024-01-05 18:17:47.904 005 16720.29 625.39 50431.27 88888.00 2024-01-05 18:17:48.404 005 16720.26 625.36 50431.28 88888.00 2024-01-05 18:17:48.904 005 16720.25 625.35 50431.21 88888.00 2024-01-05 18:17:49.404 005 16720.22 625.19 50431.09 88888.00 2024-01-05 18:17:49.904 005 16720.17 625.10 50431.08 88888.00 2024-01-05 18:17:50.404 005 16720.14 625.11 50431.15 88888.00 2024-01-05 18:17:50.904 005 16720.11 625.09 50431.09 88888.00 2024-01-05 18:17:51.404 005 16720.13 625.05 50431.16 88888.00 2024-01-05 18:17:51.904 005 16720.13 625.02 50431.24 88888.00 2024-01-05 18:17:52.404 005 16720.15 625.01 50431.28 88888.00 2024-01-05 18:17:52.904 005 16720.10 624.95 50431.24 88888.00 2024-01-05 18:17:53.404 005 16720.07 624.91 50431.24 88888.00 2024-01-05 18:17:53.904 005 16720.04 624.84 50431.33 88888.00 2024-01-05 18:17:54.404 005 16720.06 624.79 50431.33 88888.00 2024-01-05 18:17:54.904 005 16720.02 624.73 50431.20 88888.00 2024-01-05 18:17:55.904 005 16719.93 624.69 50431.24 88888.00 2024-01-05 18:17:56.404 005 16719.92 624.67 50431.30 88888.00 2024-01-05 18:17:56.904 005 16719.91 624.62 50431.30 88888.00 2024-01-05 18:17:57.404 005 16719.92 624.56 50431.25 88888.00 2024-01-05 18:17:57.904 005 16719.98 624.54 50431.24 88888.00 2024-01-05 18:17:58.404 005 16719.99 624.58 50431.33 88888.00 2024-01-05 18:17:58.904 005 16719.96 624.56 50431.37 88888.00 2024-01-05 18:17:59.404 005 16719.95 624.50 50431.25 88888.00 2024-01-05 18:17:59.904 005 16719.90 624.42 50431.27 88888.00 2024-01-05 18:18:00.404 005 16719.90 624.38 50431.31 88888.00 2024-01-05 18:18:00.904 005 16719.89 624.38 50431.34 88888.00 2024-01-05 18:18:01.404 005 16719.90 624.34 50431.29 88888.00 2024-01-05 18:18:01.904 005 16719.88 624.29 50431.21 88888.00 2024-01-05 18:18:02.404 005 16719.88 624.21 50431.19 88888.00 2024-01-05 18:18:02.904 005 16719.89 624.25 50431.22 88888.00 2024-01-05 18:18:03.404 005 16719.89 624.30 50431.24 88888.00 2024-01-05 18:18:03.904 005 16719.89 624.31 50431.29 88888.00 2024-01-05 18:18:04.404 005 16719.89 624.32 50431.31 88888.00 2024-01-05 18:18:04.904 005 16719.91 624.30 50431.25 88888.00 2024-01-05 18:18:05.404 005 16719.93 624.29 50431.22 88888.00 2024-01-05 18:18:05.904 005 16719.91 624.30 50431.27 88888.00 2024-01-05 18:18:06.404 005 16719.90 624.32 50431.33 88888.00 2024-01-05 18:18:06.904 005 16719.93 624.32 50431.38 88888.00 2024-01-05 18:18:07.404 005 16720.01 624.27 50431.37 88888.00 2024-01-05 18:18:07.904 005 16720.01 624.23 50431.29 88888.00 2024-01-05 18:18:08.404 005 16719.98 624.22 50431.27 88888.00 2024-01-05 18:18:08.904 005 16719.98 624.25 50431.30 88888.00 2024-01-05 18:18:09.404 005 16720.00 624.26 50431.30 88888.00 2024-01-05 18:18:09.904 005 16719.98 624.26 50431.29 88888.00 2024-01-05 18:18:10.404 005 16719.99 624.26 50431.25 88888.00 2024-01-05 18:18:10.905 005 16720.04 624.23 50431.19 88888.00 2024-01-05 18:18:11.405 005 16720.07 624.21 50431.18 88888.00 2024-01-05 18:18:11.905 005 16720.05 624.23 50431.19 88888.00 2024-01-05 18:18:12.405 005 16720.06 624.32 50431.24 88888.00 2024-01-05 18:18:12.905 005 16720.02 624.35 50431.34 88888.00 2024-01-05 18:18:13.905 005 16720.00 624.27 50431.29 88888.00 2024-01-05 18:18:14.405 005 16720.05 624.23 50431.28 88888.00 2024-01-05 18:18:14.905 005 16720.08 624.30 50431.37 88888.00 2024-01-05 18:18:15.405 005 16720.13 624.38 50431.42 88888.00 2024-01-05 18:18:15.905 005 16720.14 624.40 50431.33 88888.00 2024-01-05 18:18:16.405 005 16720.10 624.31 50431.23 88888.00 2024-01-05 18:18:16.905 005 16720.11 624.30 50431.15 88888.00 2024-01-05 18:18:17.405 005 16720.10 624.34 50431.22 88888.00 2024-01-05 18:18:17.905 005 16720.10 624.36 50431.36 88888.00 2024-01-05 18:18:18.405 005 16720.14 624.39 50431.34 88888.00 2024-01-05 18:18:18.905 005 16720.16 624.39 50431.20 88888.00 2024-01-05 18:18:19.405 005 16720.19 624.35 50431.16 88888.00 2024-01-05 18:18:19.905 005 16720.17 624.38 50431.27 88888.00 2024-01-05 18:18:20.405 005 16720.17 624.44 50431.33 88888.00 2024-01-05 18:18:20.905 005 16720.13 624.47 50431.36 88888.00 2024-01-05 18:18:21.405 005 16720.01 624.45 50431.31 88888.00 2024-01-05 18:18:21.905 005 16720.02 624.49 50431.23 88888.00 2024-01-05 18:18:22.405 005 16720.08 624.54 50431.24 88888.00 2024-01-05 18:18:22.905 005 16720.09 624.59 50431.24 88888.00 2024-01-05 18:18:23.905 005 16720.06 624.65 50431.15 88888.00 2024-01-05 18:18:24.405 005 16720.08 624.64 50431.13 88888.00 2024-01-05 18:18:24.905 005 16720.06 624.64 50431.15 88888.00 2024-01-05 18:18:25.405 005 16720.08 624.68 50431.25 88888.00 2024-01-05 18:18:25.905 005 16720.11 624.74 50431.22 88888.00 2024-01-05 18:18:26.405 005 16720.11 624.76 50431.15 88888.00 2024-01-05 18:18:26.905 005 16720.09 624.77 50431.21 88888.00 2024-01-05 18:18:27.405 005 16720.08 624.78 50431.25 88888.00 2024-01-05 18:18:27.905 005 16720.07 624.79 50431.21 88888.00 2024-01-05 18:18:28.405 005 16720.07 624.77 50431.19 88888.00 2024-01-05 18:18:28.905 005 16720.05 624.77 50431.27 88888.00 2024-01-05 18:18:29.405 005 16720.04 624.82 50431.34 88888.00 2024-01-05 18:18:29.905 005 16720.02 624.84 50431.31 88888.00 2024-01-05 18:18:30.405 005 16720.05 624.82 50431.28 88888.00 2024-01-05 18:18:30.905 005 16720.06 624.90 50431.25 88888.00 2024-01-05 18:18:31.405 005 16720.02 624.94 50431.37 88888.00 2024-01-05 18:18:31.905 005 16719.93 624.96 50431.38 88888.00 2024-01-05 18:18:32.405 005 16719.93 624.94 50431.31 88888.00 2024-01-05 18:18:32.905 005 16719.97 624.96 50431.25 88888.00 2024-01-05 18:18:33.405 005 16719.97 625.00 50431.33 88888.00 2024-01-05 18:18:33.905 005 16719.96 624.92 50431.30 88888.00 2024-01-05 18:18:34.405 005 16719.90 624.95 50431.25 88888.00 2024-01-05 18:18:34.905 005 16719.91 625.04 50431.28 88888.00 2024-01-05 18:18:35.405 005 16719.88 625.05 50431.29 88888.00 2024-01-05 18:18:35.905 005 16719.85 625.04 50431.23 88888.00 2024-01-05 18:18:36.405 005 16719.84 625.08 50431.21 88888.00 2024-01-05 18:18:36.905 005 16719.84 625.12 50431.32 88888.00 2024-01-05 18:18:37.405 005 16719.84 625.13 50431.29 88888.00 2024-01-05 18:18:37.905 005 16719.83 625.14 50431.25 88888.00 2024-01-05 18:18:38.405 005 16719.80 625.22 50431.29 88888.00 2024-01-05 18:18:38.906 005 16719.87 625.21 50431.28 88888.00 2024-01-05 18:18:39.406 005 16719.87 625.14 50431.22 88888.00 2024-01-05 18:18:39.906 005 16719.90 625.19 50431.18 88888.00 2024-01-05 18:18:40.406 005 16719.90 625.26 50431.24 88888.00 2024-01-05 18:18:40.906 005 16719.85 625.20 50431.15 88888.00 2024-01-05 18:18:41.406 005 16719.85 625.17 50431.11 88888.00 2024-01-05 18:18:41.906 005 16719.84 625.22 50431.18 88888.00 2024-01-05 18:18:42.406 005 16719.85 625.22 50431.14 88888.00 2024-01-05 18:18:42.906 005 16719.83 625.18 50431.11 88888.00 2024-01-05 18:18:43.406 005 16719.80 625.19 50431.16 88888.00 2024-01-05 18:18:43.906 005 16719.81 625.29 50431.24 88888.00 2024-01-05 18:18:44.406 005 16719.83 625.28 50431.14 88888.00 2024-01-05 18:18:44.906 005 16719.82 625.22 50431.14 88888.00 2024-01-05 18:18:45.406 005 16719.82 625.29 50431.23 88888.00 2024-01-05 18:18:45.906 005 16719.84 625.29 50431.22 88888.00 2024-01-05 18:18:46.406 005 16719.91 625.26 50431.16 88888.00 2024-01-05 18:18:47.406 005 16719.98 625.34 50431.23 88888.00 2024-01-05 18:18:47.906 005 16719.95 625.26 50431.14 88888.00 2024-01-05 18:18:48.406 005 16719.92 625.25 50431.22 88888.00 2024-01-05 18:18:48.906 005 16719.96 625.29 50431.28 88888.00 2024-01-05 18:18:49.406 005 16719.96 625.29 50431.20 88888.00 2024-01-05 18:18:49.906 005 16719.93 625.30 50431.14 88888.00 2024-01-05 18:18:50.406 005 16719.98 625.34 50431.19 88888.00 2024-01-05 18:18:50.906 005 16719.99 625.37 50431.19 88888.00 2024-01-05 18:18:51.406 005 16720.01 625.36 50431.18 88888.00 2024-01-05 18:18:51.906 005 16720.00 625.38 50431.28 88888.00 2024-01-05 18:18:52.406 005 16719.98 625.44 50431.29 88888.00 2024-01-05 18:18:52.906 005 16719.97 625.45 50431.20 88888.00 2024-01-05 18:18:53.406 005 16720.01 625.46 50431.23 88888.00 2024-01-05 18:18:53.906 005 16720.01 625.43 50431.18 88888.00 2024-01-05 18:18:54.406 005 16720.01 625.40 50431.05 88888.00 2024-01-05 18:18:54.906 005 16720.04 625.40 50431.08 88888.00 2024-01-05 18:18:55.406 005 16720.07 625.44 50431.15 88888.00 2024-01-05 18:18:55.906 005 16720.08 625.44 50431.08 88888.00 2024-01-05 18:18:56.406 005 16720.05 625.51 50431.19 88888.00 2024-01-05 18:18:57.406 005 16720.07 625.49 50431.09 88888.00 2024-01-05 18:18:57.906 005 16720.05 625.43 50431.12 88888.00 2024-01-05 18:18:58.406 005 16720.07 625.46 50431.24 88888.00 2024-01-05 18:18:58.906 005 16720.09 625.46 50431.14 88888.00 2024-01-05 18:18:59.406 005 16720.10 625.45 50431.12 88888.00 2024-01-05 18:18:59.906 005 16720.13 625.49 50431.12 88888.00 2024-01-05 18:19:00.406 005 16720.11 625.47 50431.12 88888.00 2024-01-05 18:19:00.906 005 16720.13 625.49 50431.08 88888.00 2024-01-05 18:19:01.406 005 16720.15 625.49 50431.12 88888.00 2024-01-05 18:19:01.906 005 16720.17 625.49 50431.14 88888.00 2024-01-05 18:19:02.406 005 16720.18 625.51 50431.08 88888.00 2024-01-05 18:19:02.906 005 16720.18 625.54 50431.12 88888.00 2024-01-05 18:19:03.406 005 16720.17 625.52 50431.06 88888.00 2024-01-05 18:19:03.906 005 16720.17 625.48 50430.97 88888.00 2024-01-05 18:19:04.406 005 16720.17 625.54 50431.05 88888.00 2024-01-05 18:19:04.906 005 16720.19 625.61 50431.09 88888.00 2024-01-05 18:19:05.406 005 16720.23 625.57 50431.05 88888.00 2024-01-05 18:19:05.906 005 16720.19 625.57 50431.10 88888.00 2024-01-05 18:19:06.406 005 16720.17 625.57 50431.09 88888.00 2024-01-05 18:19:07.407 005 16720.20 625.55 50431.01 88888.00 2024-01-05 18:19:07.907 005 16720.17 625.61 50431.05 88888.00 2024-01-05 18:19:08.407 005 16720.18 625.55 50431.06 88888.00 2024-01-05 18:19:08.907 005 16720.22 625.52 50431.06 88888.00 2024-01-05 18:19:09.407 005 16720.25 625.56 50431.13 88888.00 2024-01-05 18:19:09.907 005 16720.23 625.57 50431.06 88888.00 2024-01-05 18:19:10.407 005 16720.20 625.56 50431.09 88888.00 2024-01-05 18:19:10.907 005 16720.22 625.63 50431.13 88888.00 2024-01-05 18:19:11.407 005 16720.24 625.58 50431.09 88888.00 2024-01-05 18:19:11.907 005 16720.28 625.63 50431.14 88888.00 2024-01-05 18:19:12.407 005 16720.34 625.65 50431.15 88888.00 2024-01-05 18:19:12.907 005 16720.35 625.57 50431.09 88888.00 2024-01-05 18:19:13.407 005 16720.36 625.56 50431.11 88888.00 2024-01-05 18:19:13.907 005 16720.44 625.63 50431.22 88888.00 2024-01-05 18:19:14.407 005 16720.43 625.61 50431.14 88888.00 2024-01-05 18:19:14.907 005 16720.39 625.61 50431.09 88888.00 2024-01-05 18:19:15.407 005 16720.41 625.62 50431.13 88888.00 2024-01-05 18:19:15.907 005 16720.42 625.65 50431.08 88888.00 2024-01-05 18:19:16.407 005 16720.41 625.66 50431.09 88888.00 2024-01-05 18:19:17.407 005 16720.43 625.65 50431.06 88888.00 2024-01-05 18:19:17.907 005 16720.48 625.63 50431.13 88888.00 2024-01-05 18:19:18.407 005 16720.49 625.64 50431.22 88888.00 2024-01-05 18:19:18.907 005 16720.49 625.61 50431.15 88888.00 2024-01-05 18:19:19.407 005 16720.51 625.64 50431.11 88888.00 2024-01-05 18:19:19.907 005 16720.54 625.66 50431.20 88888.00 2024-01-05 18:19:20.407 005 16720.57 625.62 50431.21 88888.00 2024-01-05 18:19:20.907 005 16720.55 625.63 50431.21 88888.00 2024-01-05 18:19:21.407 005 16720.54 625.62 50431.21 88888.00 2024-01-05 18:19:21.907 005 16720.54 625.53 50431.12 88888.00 2024-01-05 18:19:22.407 005 16720.55 625.65 50431.15 88888.00 2024-01-05 18:19:22.907 005 16720.57 625.75 50431.22 88888.00 2024-01-05 18:19:23.407 005 16720.59 625.72 50431.18 88888.00 2024-01-05 18:19:23.907 005 16720.61 625.66 50431.16 88888.00 2024-01-05 18:19:24.407 005 16720.58 625.65 50431.10 88888.00 2024-01-05 18:19:24.907 005 16720.59 625.63 50431.05 88888.00 2024-01-05 18:19:25.407 005 16720.68 625.65 50431.11 88888.00 2024-01-05 18:19:25.907 005 16720.70 625.67 50431.12 88888.00 2024-01-05 18:19:26.407 005 16720.70 625.67 50431.12 88888.00 2024-01-05 18:19:27.407 005 16720.72 625.64 50431.21 88888.00 2024-01-05 18:19:27.907 005 16720.68 625.60 50431.20 88888.00 2024-01-05 18:19:28.407 005 16720.64 625.63 50431.30 88888.00 2024-01-05 18:19:28.907 005 16720.63 625.66 50431.33 88888.00 2024-01-05 18:19:29.407 005 16720.67 625.67 50431.31 88888.00 2024-01-05 18:19:29.907 005 16720.69 625.66 50431.32 88888.00 2024-01-05 18:19:30.407 005 16720.66 625.63 50431.24 88888.00 2024-01-05 18:19:30.907 005 16720.66 625.63 50431.34 88888.00 2024-01-05 18:19:31.407 005 16720.67 625.63 50431.31 88888.00 2024-01-05 18:19:31.907 005 16720.64 625.56 50431.27 88888.00 2024-01-05 18:19:32.407 005 16720.64 625.55 50431.30 88888.00 2024-01-05 18:19:32.907 005 16720.69 625.54 50431.27 88888.00 2024-01-05 18:19:33.407 005 16720.66 625.51 50431.30 88888.00 2024-01-05 18:19:33.907 005 16720.61 625.49 50431.34 88888.00 2024-01-05 18:19:34.407 005 16720.61 625.49 50431.32 88888.00 2024-01-05 18:19:34.907 005 16720.61 625.46 50431.31 88888.00 2024-01-05 18:19:35.407 005 16720.58 625.51 50431.33 88888.00 2024-01-05 18:19:35.907 005 16720.54 625.48 50431.24 88888.00 2024-01-05 18:19:36.407 005 16720.54 625.39 50431.20 88888.00 2024-01-05 18:19:36.907 005 16720.52 625.43 50431.29 88888.00 2024-01-05 18:19:37.408 005 16720.53 625.44 50431.20 88888.00 2024-01-05 18:19:37.908 005 16720.58 625.43 50431.28 88888.00 2024-01-05 18:19:38.408 005 16720.54 625.43 50431.36 88888.00 2024-01-05 18:19:38.908 005 16720.51 625.38 50431.24 88888.00 2024-01-05 18:19:39.408 005 16720.52 625.37 50431.23 88888.00 2024-01-05 18:19:39.908 005 16720.51 625.40 50431.30 88888.00 2024-01-05 18:19:40.408 005 16720.52 625.37 50431.25 88888.00 2024-01-05 18:19:40.908 005 16720.51 625.28 50431.18 88888.00 2024-01-05 18:19:41.408 005 16720.53 625.29 50431.29 88888.00 2024-01-05 18:19:41.908 005 16720.50 625.31 50431.24 88888.00 2024-01-05 18:19:42.408 005 16720.45 625.25 50431.25 88888.00 2024-01-05 18:19:42.908 005 16720.44 625.27 50431.33 88888.00 2024-01-05 18:19:43.408 005 16720.42 625.30 50431.36 88888.00 2024-01-05 18:19:43.908 005 16720.41 625.27 50431.32 88888.00 2024-01-05 18:19:44.408 005 16720.35 625.27 50431.31 88888.00 2024-01-05 18:19:44.908 005 16720.39 625.25 50431.37 88888.00 2024-01-05 18:19:45.408 005 16720.35 625.20 50431.30 88888.00 2024-01-05 18:19:45.908 005 16720.31 625.19 50431.31 88888.00 2024-01-05 18:19:46.408 005 16720.29 625.27 50431.38 88888.00 2024-01-05 18:19:46.908 005 16720.27 625.25 50431.32 88888.00 2024-01-05 18:19:47.408 005 16720.28 625.21 50431.31 88888.00 2024-01-05 18:19:47.908 005 16720.28 625.23 50431.30 88888.00 2024-01-05 18:19:48.408 005 16720.33 625.25 50431.22 88888.00 2024-01-05 18:19:48.908 005 16720.32 625.17 50431.24 88888.00 2024-01-05 18:19:49.408 005 16720.33 625.21 50431.29 88888.00 2024-01-05 18:19:49.908 005 16720.27 625.22 50431.30 88888.00 2024-01-05 18:19:50.408 005 16720.19 625.20 50431.22 88888.00 2024-01-05 18:19:50.908 005 16720.16 625.23 50431.28 88888.00 2024-01-05 18:19:51.408 005 16720.17 625.23 50431.38 88888.00 2024-01-05 18:19:51.908 005 16720.16 625.20 50431.40 88888.00 2024-01-05 18:19:52.408 005 16720.17 625.13 50431.41 88888.00 2024-01-05 18:19:52.908 005 16720.18 625.11 50431.40 88888.00 2024-01-05 18:19:53.408 005 16720.17 625.14 50431.29 88888.00 2024-01-05 18:19:53.908 005 16720.10 625.08 50431.22 88888.00 2024-01-05 18:19:54.408 005 16720.13 625.06 50431.33 88888.00 2024-01-05 18:19:54.908 005 16720.10 625.13 50431.36 88888.00 2024-01-05 18:19:55.408 005 16720.09 625.19 50431.23 88888.00 2024-01-05 18:19:55.908 005 16720.05 625.17 50431.28 88888.00 2024-01-05 18:19:56.408 005 16720.04 625.11 50431.36 88888.00 2024-01-05 18:19:56.908 005 16720.06 625.11 50431.27 88888.00 2024-01-05 18:19:57.408 005 16720.06 625.04 50431.23 88888.00 2024-01-05 18:19:57.908 005 16720.05 625.08 50431.37 88888.00 2024-01-05 18:19:58.408 005 16720.04 625.08 50431.43 88888.00 2024-01-05 18:19:58.908 005 16720.02 625.08 50431.32 88888.00 2024-01-05 18:19:59.408 005 16720.00 625.08 50431.34 88888.00 2024-01-05 18:19:59.908 005 16719.99 625.12 50431.42 88888.00 2024-01-05 18:20:00.408 005 16719.96 625.04 50431.36 88888.00 2024-01-05 18:20:00.908 005 16719.92 625.01 50431.36 88888.00 2024-01-05 18:20:01.408 005 16719.95 625.08 50431.43 88888.00 2024-01-05 18:20:01.908 005 16719.93 625.06 50431.39 88888.00 2024-01-05 18:20:02.409 005 16719.90 625.05 50431.33 88888.00 2024-01-05 18:20:02.909 005 16719.87 625.12 50431.42 88888.00 2024-01-05 18:20:03.409 005 16719.84 625.21 50431.40 88888.00 2024-01-05 18:20:03.909 005 16719.84 625.22 50431.40 88888.00 2024-01-05 18:20:04.409 005 16719.87 625.17 50431.54 88888.00 2024-01-05 18:20:04.909 005 16719.84 625.18 50431.57 88888.00 2024-01-05 18:20:05.409 005 16719.79 625.20 50431.46 88888.00 2024-01-05 18:20:05.909 005 16719.72 625.20 50431.47 88888.00 2024-01-05 18:20:06.409 005 16719.70 625.18 50431.47 88888.00 2024-01-05 18:20:06.909 005 16719.72 625.14 50431.43 88888.00 2024-01-05 18:20:07.409 005 16719.71 625.16 50431.54 88888.00 2024-01-05 18:20:07.909 005 16719.69 625.18 50431.65 88888.00 2024-01-05 18:20:08.409 005 16719.67 625.14 50431.45 88888.00 2024-01-05 18:20:08.909 005 16719.72 625.16 50431.43 88888.00 2024-01-05 18:20:09.409 005 16719.73 625.14 50431.56 88888.00 2024-01-05 18:20:09.909 005 16719.69 625.10 50431.47 88888.00 2024-01-05 18:20:10.409 005 16719.66 625.13 50431.52 88888.00 2024-01-05 18:20:10.909 005 16719.65 625.19 50431.64 88888.00 2024-01-05 18:20:11.409 005 16719.65 625.18 50431.52 88888.00 2024-01-05 18:20:11.909 005 16719.65 625.14 50431.57 88888.00 2024-01-05 18:20:12.409 005 16719.66 625.20 50431.65 88888.00 2024-01-05 18:20:12.909 005 16719.62 625.22 50431.55 88888.00 2024-01-05 18:20:13.409 005 16719.62 625.20 50431.52 88888.00 2024-01-05 18:20:13.909 005 16719.60 625.19 50431.55 88888.00 2024-01-05 18:20:14.409 005 16719.57 625.18 50431.47 88888.00 2024-01-05 18:20:14.909 005 16719.55 625.23 50431.57 88888.00 2024-01-05 18:20:15.409 005 16719.55 625.26 50431.59 88888.00 2024-01-05 18:20:15.909 005 16719.55 625.25 50431.49 88888.00 2024-01-05 18:20:16.409 005 16719.54 625.26 50431.56 88888.00 2024-01-05 18:20:16.909 005 16719.53 625.25 50431.57 88888.00 2024-01-05 18:20:17.409 005 16719.52 625.23 50431.48 88888.00 2024-01-05 18:20:17.909 005 16719.53 625.23 50431.61 88888.00 2024-01-05 18:20:18.409 005 16719.53 625.26 50431.58 88888.00 2024-01-05 18:20:18.909 005 16719.53 625.27 50431.45 88888.00 2024-01-05 18:20:19.409 005 16719.49 625.28 50431.52 88888.00 2024-01-05 18:20:19.909 005 16719.51 625.29 50431.56 88888.00 2024-01-05 18:20:20.409 005 16719.47 625.27 50431.46 88888.00 2024-01-05 18:20:20.909 005 16719.45 625.29 50431.51 88888.00 2024-01-05 18:20:21.409 005 16719.48 625.31 50431.48 88888.00 2024-01-05 18:20:21.909 005 16719.47 625.36 50431.42 88888.00 2024-01-05 18:20:22.409 005 16719.46 625.40 50431.51 88888.00 2024-01-05 18:20:22.909 005 16719.45 625.43 50431.51 88888.00 2024-01-05 18:20:23.409 005 16719.39 625.40 50431.48 88888.00 2024-01-05 18:20:23.909 005 16719.39 625.44 50431.52 88888.00 2024-01-05 18:20:24.409 005 16719.41 625.38 50431.46 88888.00 2024-01-05 18:20:24.909 005 16719.41 625.32 50431.43 88888.00 2024-01-05 18:20:25.409 005 16719.38 625.34 50431.43 88888.00 2024-01-05 18:20:25.909 005 16719.37 625.31 50431.38 88888.00 2024-01-05 18:20:26.409 005 16719.41 625.31 50431.46 88888.00 2024-01-05 18:20:26.909 005 16719.41 625.32 50431.56 88888.00 2024-01-05 18:20:27.409 005 16719.41 625.30 50431.43 88888.00 2024-01-05 18:20:27.909 005 16719.43 625.31 50431.48 88888.00 2024-01-05 18:20:28.409 005 16719.43 625.30 50431.52 88888.00 2024-01-05 18:20:28.909 005 16719.37 625.26 50431.51 88888.00 2024-01-05 18:20:29.409 005 16719.35 625.37 50431.59 88888.00 2024-01-05 18:20:29.909 005 16719.36 625.46 50431.58 88888.00 2024-01-05 18:20:30.409 005 16719.31 625.41 50431.48 88888.00 2024-01-05 18:20:30.909 005 16719.36 625.40 50431.56 88888.00 2024-01-05 18:20:31.409 005 16719.34 625.44 50431.60 88888.00 2024-01-05 18:20:31.909 005 16719.34 625.45 50431.54 88888.00 2024-01-05 18:20:32.410 005 16719.34 625.44 50431.60 88888.00 2024-01-05 18:20:32.910 005 16719.36 625.37 50431.52 88888.00 2024-01-05 18:20:33.410 005 16719.35 625.34 50431.51 88888.00 2024-01-05 18:20:33.910 005 16719.37 625.41 50431.49 88888.00 2024-01-05 18:20:34.410 005 16719.39 625.43 50431.46 88888.00 2024-01-05 18:20:34.910 005 16719.41 625.40 50431.55 88888.00 2024-01-05 18:20:35.410 005 16719.41 625.39 50431.57 88888.00 2024-01-05 18:20:35.910 005 16719.41 625.38 50431.50 88888.00 2024-01-05 18:20:36.410 005 16719.44 625.46 50431.50 88888.00 2024-01-05 18:20:36.910 005 16719.44 625.44 50431.48 88888.00 2024-01-05 18:20:37.410 005 16719.41 625.41 50431.49 88888.00 2024-01-05 18:20:37.910 005 16719.45 625.45 50431.58 88888.00 2024-01-05 18:20:38.410 005 16719.47 625.45 50431.51 88888.00 2024-01-05 18:20:38.910 005 16719.46 625.46 50431.52 88888.00 2024-01-05 18:20:39.410 005 16719.46 625.48 50431.57 88888.00 2024-01-05 18:20:39.910 005 16719.51 625.45 50431.56 88888.00 2024-01-05 18:20:40.410 005 16719.53 625.45 50431.64 88888.00 2024-01-05 18:20:40.910 005 16719.45 625.46 50431.59 88888.00 2024-01-05 18:20:41.410 005 16719.44 625.49 50431.50 88888.00 2024-01-05 18:20:41.910 005 16719.47 625.52 50431.52 88888.00 2024-01-05 18:20:42.410 005 16719.48 625.52 50431.49 88888.00 2024-01-05 18:20:42.910 005 16719.49 625.45 50431.48 88888.00 2024-01-05 18:20:43.410 005 16719.48 625.43 50431.47 88888.00 2024-01-05 18:20:43.910 005 16719.44 625.41 50431.34 88888.00 2024-01-05 18:20:44.410 005 16719.46 625.45 50431.39 88888.00 2024-01-05 18:20:44.910 005 16719.51 625.41 50431.47 88888.00 2024-01-05 18:20:45.410 005 16719.49 625.38 50431.37 88888.00 2024-01-05 18:20:45.910 005 16719.47 625.47 50431.39 88888.00 2024-01-05 18:20:46.410 005 16719.47 625.43 50431.42 88888.00 2024-01-05 18:20:46.910 005 16719.47 625.38 50431.37 88888.00 2024-01-05 18:20:47.410 005 16719.44 625.39 50431.41 88888.00 2024-01-05 18:20:47.910 005 16719.47 625.37 50431.37 88888.00 2024-01-05 18:20:48.410 005 16719.51 625.38 50431.33 88888.00 2024-01-05 18:20:48.910 005 16719.52 625.45 50431.42 88888.00 2024-01-05 18:20:49.410 005 16719.53 625.45 50431.34 88888.00 2024-01-05 18:20:49.910 005 16719.54 625.44 50431.28 88888.00 2024-01-05 18:20:50.410 005 16719.53 625.48 50431.38 88888.00 2024-01-05 18:20:50.910 005 16719.56 625.56 50431.38 88888.00 2024-01-05 18:20:51.410 005 16719.57 625.54 50431.37 88888.00 2024-01-05 18:20:51.910 005 16719.53 625.53 50431.37 88888.00 2024-01-05 18:20:52.410 005 16719.51 625.45 50431.36 88888.00 2024-01-05 18:20:52.910 005 16719.51 625.43 50431.39 88888.00 2024-01-05 18:20:53.410 005 16719.52 625.43 50431.36 88888.00 2024-01-05 18:20:53.910 005 16719.54 625.36 50431.29 88888.00 2024-01-05 18:20:54.410 005 16719.54 625.38 50431.24 88888.00 2024-01-05 18:20:54.910 005 16719.53 625.43 50431.33 88888.00 2024-01-05 18:20:55.410 005 16719.49 625.43 50431.31 88888.00 2024-01-05 18:20:55.910 005 16719.46 625.45 50431.34 88888.00 2024-01-05 18:20:56.410 005 16719.49 625.52 50431.45 88888.00 2024-01-05 18:20:56.910 005 16719.54 625.47 50431.36 88888.00 2024-01-05 18:20:57.410 005 16719.57 625.45 50431.34 88888.00 2024-01-05 18:20:57.910 005 16719.62 625.45 50431.42 88888.00 2024-01-05 18:20:59.411 005 16719.52 625.53 50431.42 88888.00 2024-01-05 18:20:59.911 005 16719.51 625.47 50431.40 88888.00 2024-01-05 18:21:00.411 005 16719.52 625.46 50431.43 88888.00 2024-01-05 18:21:00.911 005 16719.51 625.39 50431.39 88888.00 2024-01-05 18:21:01.411 005 16719.53 625.34 50431.42 88888.00 2024-01-05 18:21:01.911 005 16719.56 625.37 50431.54 88888.00 2024-01-05 18:21:02.411 005 16719.57 625.37 50431.45 88888.00 2024-01-05 18:21:02.911 005 16719.54 625.38 50431.40 88888.00 2024-01-05 18:21:03.411 005 16719.54 625.46 50431.48 88888.00 2024-01-05 18:21:03.911 005 16719.55 625.43 50431.36 88888.00 2024-01-05 18:21:04.411 005 16719.63 625.43 50431.38 88888.00 2024-01-05 18:21:04.911 005 16719.64 625.41 50431.47 88888.00 2024-01-05 18:21:05.411 005 16719.66 625.39 50431.32 88888.00 2024-01-05 18:21:05.911 005 16719.69 625.40 50431.34 88888.00 2024-01-05 18:21:06.411 005 16719.69 625.43 50431.47 88888.00 2024-01-05 18:21:06.911 005 16719.72 625.44 50431.43 88888.00 2024-01-05 18:21:07.411 005 16719.70 625.45 50431.48 88888.00 2024-01-05 18:21:07.911 005 16719.71 625.47 50431.49 88888.00 2024-01-05 18:21:08.911 005 16719.72 625.40 50431.39 88888.00 2024-01-05 18:21:09.411 005 16719.70 625.37 50431.40 88888.00 2024-01-05 18:21:09.911 005 16719.65 625.32 50431.39 88888.00 2024-01-05 18:21:10.411 005 16719.69 625.40 50431.46 88888.00 2024-01-05 18:21:10.911 005 16719.73 625.45 50431.41 88888.00 2024-01-05 18:21:11.411 005 16719.73 625.38 50431.33 88888.00 2024-01-05 18:21:11.911 005 16719.72 625.43 50431.38 88888.00 2024-01-05 18:21:12.411 005 16719.76 625.38 50431.37 88888.00 2024-01-05 18:21:12.911 005 16719.79 625.36 50431.39 88888.00 2024-01-05 18:21:13.411 005 16719.75 625.36 50431.47 88888.00 2024-01-05 18:21:13.911 005 16719.80 625.36 50431.47 88888.00 2024-01-05 18:21:14.411 005 16719.80 625.34 50431.41 88888.00 2024-01-05 18:21:14.911 005 16719.81 625.36 50431.47 88888.00 2024-01-05 18:21:15.411 005 16719.81 625.32 50431.43 88888.00 2024-01-05 18:21:15.911 005 16719.78 625.30 50431.42 88888.00 2024-01-05 18:21:16.411 005 16719.78 625.35 50431.55 88888.00 2024-01-05 18:21:16.911 005 16719.79 625.34 50431.45 88888.00 2024-01-05 18:21:17.411 005 16719.81 625.32 50431.43 88888.00 2024-01-05 18:21:17.911 005 16719.83 625.40 50431.49 88888.00 2024-01-05 18:21:18.411 005 16719.83 625.38 50431.43 88888.00 2024-01-05 18:21:18.911 005 16719.85 625.35 50431.39 88888.00 2024-01-05 18:21:19.411 005 16719.82 625.38 50431.48 88888.00 2024-01-05 18:21:19.911 005 16719.78 625.36 50431.43 88888.00 2024-01-05 18:21:20.411 005 16719.76 625.38 50431.46 88888.00 2024-01-05 18:21:20.911 005 16719.81 625.35 50431.48 88888.00 2024-01-05 18:21:21.411 005 16719.88 625.34 50431.34 88888.00 2024-01-05 18:21:21.911 005 16719.83 625.35 50431.38 88888.00 2024-01-05 18:21:22.411 005 16719.82 625.31 50431.42 88888.00 2024-01-05 18:21:22.911 005 16719.83 625.26 50431.36 88888.00 2024-01-05 18:21:23.411 005 16719.81 625.35 50431.42 88888.00 2024-01-05 18:21:23.911 005 16719.84 625.35 50431.46 88888.00 2024-01-05 18:21:24.411 005 16719.83 625.25 50431.31 88888.00 2024-01-05 18:21:24.911 005 16719.87 625.27 50431.40 88888.00 2024-01-05 18:21:25.411 005 16719.85 625.32 50431.45 88888.00 2024-01-05 18:21:25.911 005 16719.90 625.35 50431.42 88888.00 2024-01-05 18:21:26.411 005 16719.91 625.37 50431.46 88888.00 2024-01-05 18:21:26.911 005 16719.92 625.34 50431.49 88888.00 2024-01-05 18:21:27.411 005 16719.90 625.30 50431.45 88888.00 2024-01-05 18:21:27.911 005 16719.90 625.35 50431.46 88888.00 2024-01-05 18:21:28.411 005 16719.95 625.35 50431.47 88888.00 2024-01-05 18:21:28.912 005 16719.90 625.29 50431.37 88888.00 2024-01-05 18:21:29.412 005 16719.93 625.35 50431.40 88888.00 2024-01-05 18:21:29.912 005 16719.91 625.36 50431.39 88888.00 2024-01-05 18:21:30.412 005 16719.91 625.31 50431.38 88888.00 2024-01-05 18:21:30.912 005 16719.90 625.38 50431.47 88888.00 2024-01-05 18:21:31.412 005 16719.91 625.37 50431.47 88888.00 2024-01-05 18:21:31.912 005 16719.90 625.30 50431.37 88888.00 2024-01-05 18:21:32.412 005 16719.91 625.30 50431.37 88888.00 2024-01-05 18:21:32.912 005 16719.92 625.31 50431.33 88888.00 2024-01-05 18:21:33.412 005 16719.95 625.32 50431.28 88888.00 2024-01-05 18:21:33.912 005 16719.93 625.31 50431.40 88888.00 2024-01-05 18:21:34.412 005 16719.92 625.38 50431.41 88888.00 2024-01-05 18:21:34.912 005 16719.90 625.39 50431.33 88888.00 2024-01-05 18:21:35.412 005 16719.93 625.38 50431.39 88888.00 2024-01-05 18:21:35.912 005 16719.95 625.35 50431.42 88888.00 2024-01-05 18:21:36.912 005 16719.93 625.35 50431.43 88888.00 2024-01-05 18:21:37.412 005 16719.95 625.36 50431.45 88888.00 2024-01-05 18:21:37.912 005 16719.92 625.29 50431.34 88888.00 2024-01-05 18:21:38.412 005 16719.92 625.31 50431.40 88888.00 2024-01-05 18:21:38.912 005 16719.90 625.32 50431.43 88888.00 2024-01-05 18:21:39.412 005 16719.90 625.28 50431.36 88888.00 2024-01-05 18:21:39.912 005 16719.88 625.34 50431.41 88888.00 2024-01-05 18:21:40.412 005 16719.90 625.31 50431.43 88888.00 2024-01-05 18:21:40.912 005 16719.93 625.25 50431.41 88888.00 2024-01-05 18:21:41.412 005 16719.95 625.23 50431.50 88888.00 2024-01-05 18:21:41.912 005 16719.93 625.22 50431.51 88888.00 2024-01-05 18:21:42.412 005 16719.90 625.20 50431.39 88888.00 2024-01-05 18:21:42.912 005 16719.88 625.22 50431.45 88888.00 2024-01-05 18:21:43.412 005 16719.89 625.18 50431.52 88888.00 2024-01-05 18:21:43.912 005 16719.91 625.20 50431.42 88888.00 2024-01-05 18:21:44.412 005 16719.93 625.23 50431.40 88888.00 2024-01-05 18:21:44.912 005 16719.92 625.22 50431.38 88888.00 2024-01-05 18:21:45.412 005 16719.91 625.16 50431.34 88888.00 2024-01-05 18:21:45.912 005 16719.91 625.19 50431.46 88888.00 2024-01-05 18:21:46.912 005 16719.95 625.12 50431.50 88888.00 2024-01-05 18:21:47.412 005 16719.95 625.16 50431.48 88888.00 2024-01-05 18:21:47.912 005 16720.00 625.20 50431.42 88888.00 2024-01-05 18:21:48.412 005 16719.99 625.16 50431.30 88888.00 2024-01-05 18:21:48.912 005 16720.01 625.14 50431.34 88888.00 2024-01-05 18:21:49.412 005 16720.04 625.16 50431.49 88888.00 2024-01-05 18:21:49.912 005 16720.04 625.16 50431.41 88888.00 2024-01-05 18:21:50.412 005 16720.00 625.13 50431.41 88888.00 2024-01-05 18:21:50.912 005 16719.97 625.16 50431.49 88888.00 2024-01-05 18:21:51.412 005 16719.99 625.12 50431.45 88888.00 2024-01-05 18:21:51.912 005 16719.98 625.10 50431.45 88888.00 2024-01-05 18:21:52.412 005 16719.99 625.17 50431.54 88888.00 2024-01-05 18:21:52.912 005 16720.04 625.16 50431.49 88888.00 2024-01-05 18:21:53.412 005 16720.05 625.11 50431.36 88888.00 2024-01-05 18:21:53.912 005 16720.06 625.11 50431.45 88888.00 2024-01-05 18:21:54.412 005 16720.06 625.09 50431.45 88888.00 2024-01-05 18:21:54.912 005 16720.04 625.04 50431.39 88888.00 2024-01-05 18:21:55.412 005 16720.00 625.05 50431.54 88888.00 2024-01-05 18:21:55.912 005 16720.06 625.01 50431.60 88888.00 2024-01-05 18:21:56.412 005 16720.06 624.97 50431.52 88888.00 2024-01-05 18:21:56.913 005 16720.05 624.95 50431.48 88888.00 2024-01-05 18:21:57.413 005 16720.05 625.02 50431.57 88888.00 2024-01-05 18:21:57.913 005 16720.05 625.02 50431.51 88888.00 2024-01-05 18:21:58.413 005 16720.01 624.99 50431.56 88888.00 2024-01-05 18:21:58.913 005 16720.02 625.03 50431.66 88888.00 2024-01-05 18:21:59.413 005 16720.05 625.00 50431.56 88888.00 2024-01-05 18:21:59.913 005 16720.05 624.96 50431.51 88888.00 2024-01-05 18:22:00.413 005 16720.04 624.97 50431.54 88888.00 2024-01-05 18:22:00.913 005 16720.06 625.01 50431.56 88888.00 2024-01-05 18:22:01.413 005 16720.05 624.95 50431.48 88888.00 2024-01-05 18:22:01.913 005 16720.05 624.97 50431.50 88888.00 2024-01-05 18:22:02.413 005 16720.06 624.96 50431.57 88888.00 2024-01-05 18:22:02.913 005 16720.05 624.84 50431.51 88888.00 2024-01-05 18:22:03.413 005 16720.04 624.82 50431.49 88888.00 2024-01-05 18:22:03.913 005 16720.08 624.93 50431.61 88888.00 2024-01-05 18:22:04.413 005 16720.16 624.92 50431.57 88888.00 2024-01-05 18:22:04.913 005 16720.15 624.84 50431.55 88888.00 2024-01-05 18:22:05.413 005 16720.14 624.84 50431.61 88888.00 2024-01-05 18:22:05.913 005 16720.15 624.88 50431.67 88888.00 2024-01-05 18:22:06.413 005 16720.19 624.82 50431.59 88888.00 2024-01-05 18:22:06.913 005 16720.20 624.82 50431.66 88888.00 2024-01-05 18:22:07.413 005 16720.19 624.83 50431.66 88888.00 2024-01-05 18:22:07.913 005 16720.18 624.79 50431.57 88888.00 2024-01-05 18:22:08.413 005 16720.17 624.77 50431.52 88888.00 2024-01-05 18:22:08.913 005 16720.17 624.83 50431.60 88888.00 2024-01-05 18:22:09.413 005 16720.26 624.83 50431.56 88888.00 2024-01-05 18:22:10.413 005 16720.24 624.80 50431.51 88888.00 2024-01-05 18:22:10.913 005 16720.26 624.79 50431.61 88888.00 2024-01-05 18:22:11.413 005 16720.32 624.82 50431.58 88888.00 2024-01-05 18:22:11.913 005 16720.28 624.84 50431.56 88888.00 2024-01-05 18:22:12.413 005 16720.27 624.88 50431.59 88888.00 2024-01-05 18:22:12.913 005 16720.26 624.84 50431.62 88888.00 2024-01-05 18:22:13.413 005 16720.26 624.79 50431.58 88888.00 2024-01-05 18:22:13.913 005 16720.26 624.80 50431.66 88888.00 2024-01-05 18:22:14.413 005 16720.31 624.86 50431.70 88888.00 2024-01-05 18:22:14.913 005 16720.32 624.82 50431.60 88888.00 2024-01-05 18:22:15.413 005 16720.28 624.82 50431.65 88888.00 2024-01-05 18:22:15.913 005 16720.32 624.80 50431.65 88888.00 2024-01-05 18:22:16.413 005 16720.33 624.77 50431.57 88888.00 2024-01-05 18:22:16.913 005 16720.29 624.77 50431.57 88888.00 2024-01-05 18:22:17.413 005 16720.29 624.78 50431.59 88888.00 2024-01-05 18:22:17.913 005 16720.34 624.83 50431.65 88888.00 2024-01-05 18:22:18.413 005 16720.34 624.80 50431.49 88888.00 2024-01-05 18:22:18.913 005 16720.34 624.79 50431.54 88888.00 2024-01-05 18:22:19.413 005 16720.37 624.78 50431.66 88888.00 2024-01-05 18:22:20.413 005 16720.43 624.75 50431.51 88888.00 2024-01-05 18:22:20.913 005 16720.45 624.77 50431.60 88888.00 2024-01-05 18:22:21.413 005 16720.45 624.78 50431.66 88888.00 2024-01-05 18:22:21.913 005 16720.45 624.73 50431.57 88888.00 2024-01-05 18:22:22.404 005 16720.49 624.71 50431.56 88888.00 2024-01-05 18:22:22.904 005 16720.54 624.77 50431.61 88888.00 2024-01-05 18:22:23.404 005 16720.59 624.74 50431.57 88888.00 2024-01-05 18:22:23.904 005 16720.62 624.70 50431.60 88888.00 2024-01-05 18:22:24.404 005 16720.61 624.70 50431.65 88888.00 2024-01-05 18:22:24.904 005 16720.64 624.73 50431.61 88888.00 2024-01-05 18:22:25.404 005 16720.66 624.66 50431.55 88888.00 2024-01-05 18:22:25.904 005 16720.64 624.68 50431.49 88888.00 2024-01-05 18:22:26.404 005 16720.66 624.78 50431.60 88888.00 2024-01-05 18:22:26.904 005 16720.66 624.78 50431.58 88888.00 2024-01-05 18:22:27.404 005 16720.69 624.69 50431.59 88888.00 2024-01-05 18:22:27.904 005 16720.70 624.74 50431.67 88888.00 2024-01-05 18:22:28.404 005 16720.72 624.75 50431.66 88888.00 2024-01-05 18:22:28.904 005 16720.75 624.69 50431.59 88888.00 2024-01-05 18:22:29.404 005 16720.75 624.67 50431.54 88888.00 2024-01-05 18:22:30.404 005 16720.71 624.68 50431.61 88888.00 2024-01-05 18:22:30.904 005 16720.67 624.68 50431.66 88888.00 2024-01-05 18:22:31.404 005 16720.70 624.71 50431.70 88888.00 2024-01-05 18:22:31.904 005 16720.75 624.69 50431.80 88888.00 2024-01-05 18:22:32.404 005 16720.71 624.67 50431.75 88888.00 2024-01-05 18:22:32.904 005 16720.72 624.68 50431.71 88888.00 2024-01-05 18:22:33.404 005 16720.80 624.69 50431.76 88888.00 2024-01-05 18:22:33.904 005 16720.80 624.67 50431.69 88888.00 2024-01-05 18:22:34.404 005 16720.76 624.66 50431.62 88888.00 2024-01-05 18:22:34.904 005 16720.76 624.68 50431.76 88888.00 2024-01-05 18:22:35.404 005 16720.78 624.76 50431.80 88888.00 2024-01-05 18:22:35.904 005 16720.80 624.71 50431.74 88888.00 2024-01-05 18:22:36.404 005 16720.84 624.69 50431.69 88888.00 2024-01-05 18:22:36.904 005 16720.86 624.67 50431.76 88888.00 2024-01-05 18:22:37.404 005 16720.88 624.65 50431.71 88888.00 2024-01-05 18:22:37.904 005 16720.90 624.59 50431.67 88888.00 2024-01-05 18:22:38.404 005 16720.90 624.61 50431.76 88888.00 2024-01-05 18:22:38.904 005 16720.88 624.66 50431.82 88888.00 2024-01-05 18:22:39.404 005 16720.89 624.66 50431.69 88888.00 2024-01-05 18:22:39.904 005 16720.92 624.62 50431.69 88888.00 2024-01-05 18:22:40.404 005 16720.92 624.69 50431.76 88888.00 2024-01-05 18:22:40.904 005 16720.89 624.69 50431.71 88888.00 2024-01-05 18:22:41.404 005 16720.89 624.73 50431.62 88888.00 2024-01-05 18:22:41.904 005 16720.92 624.76 50431.69 88888.00 2024-01-05 18:22:42.404 005 16720.92 624.74 50431.73 88888.00 2024-01-05 18:22:42.904 005 16720.96 624.69 50431.70 88888.00 2024-01-05 18:22:43.404 005 16720.93 624.70 50431.74 88888.00 2024-01-05 18:22:43.904 005 16720.94 624.71 50431.87 88888.00 2024-01-05 18:22:44.404 005 16720.94 624.71 50431.74 88888.00 2024-01-05 18:22:44.904 005 16720.94 624.76 50431.62 88888.00 2024-01-05 18:22:45.404 005 16720.97 624.78 50431.73 88888.00 2024-01-05 18:22:45.904 005 16721.04 624.74 50431.74 88888.00 2024-01-05 18:22:46.404 005 16721.02 624.77 50431.74 88888.00 2024-01-05 18:22:46.904 005 16721.01 624.79 50431.80 88888.00 2024-01-05 18:22:47.404 005 16721.01 624.77 50431.83 88888.00 2024-01-05 18:22:47.904 005 16720.99 624.71 50431.71 88888.00 2024-01-05 18:22:48.404 005 16720.99 624.71 50431.67 88888.00 2024-01-05 18:22:48.904 005 16721.01 624.77 50431.78 88888.00 2024-01-05 18:22:49.404 005 16720.98 624.76 50431.75 88888.00 2024-01-05 18:22:50.405 005 16721.07 624.80 50431.74 88888.00 2024-01-05 18:22:50.905 005 16721.11 624.75 50431.66 88888.00 2024-01-05 18:22:51.405 005 16721.14 624.73 50431.66 88888.00 2024-01-05 18:22:51.905 005 16721.08 624.83 50431.70 88888.00 2024-01-05 18:22:52.405 005 16721.10 624.83 50431.67 88888.00 2024-01-05 18:22:52.905 005 16721.11 624.77 50431.62 88888.00 2024-01-05 18:22:53.405 005 16721.15 624.75 50431.70 88888.00 2024-01-05 18:22:53.905 005 16721.19 624.75 50431.71 88888.00 2024-01-05 18:22:54.405 005 16721.22 624.74 50431.59 88888.00 2024-01-05 18:22:54.905 005 16721.19 624.70 50431.56 88888.00 2024-01-05 18:22:55.405 005 16721.23 624.76 50431.65 88888.00 2024-01-05 18:22:55.905 005 16721.23 624.74 50431.60 88888.00 2024-01-05 18:22:56.405 005 16721.20 624.71 50431.58 88888.00 2024-01-05 18:22:56.905 005 16721.19 624.71 50431.62 88888.00 2024-01-05 18:22:57.405 005 16721.22 624.73 50431.66 88888.00 2024-01-05 18:22:57.905 005 16721.24 624.70 50431.66 88888.00 2024-01-05 18:22:58.405 005 16721.25 624.66 50431.65 88888.00 2024-01-05 18:22:58.905 005 16721.28 624.67 50431.67 88888.00 2024-01-05 18:22:59.405 005 16721.30 624.67 50431.75 88888.00 2024-01-05 18:22:59.905 005 16721.34 624.70 50431.69 88888.00 2024-01-05 18:23:00.405 005 16721.31 624.71 50431.71 88888.00 2024-01-05 18:23:00.905 005 16721.32 624.71 50431.70 88888.00 2024-01-05 18:23:01.405 005 16721.29 624.70 50431.65 88888.00 2024-01-05 18:23:01.905 005 16721.31 624.68 50431.64 88888.00 2024-01-05 18:23:02.405 005 16721.33 624.67 50431.70 88888.00 2024-01-05 18:23:02.905 005 16721.31 624.74 50431.67 88888.00 2024-01-05 18:23:03.405 005 16721.29 624.70 50431.58 88888.00 2024-01-05 18:23:03.905 005 16721.28 624.69 50431.64 88888.00 2024-01-05 18:23:04.405 005 16721.31 624.67 50431.66 88888.00 2024-01-05 18:23:04.905 005 16721.31 624.66 50431.62 88888.00 2024-01-05 18:23:05.405 005 16721.25 624.69 50431.64 88888.00 2024-01-05 18:23:05.905 005 16721.26 624.79 50431.75 88888.00 2024-01-05 18:23:06.405 005 16721.31 624.75 50431.74 88888.00 2024-01-05 18:23:06.905 005 16721.31 624.68 50431.75 88888.00 2024-01-05 18:23:07.405 005 16721.33 624.70 50431.77 88888.00 2024-01-05 18:23:07.905 005 16721.34 624.74 50431.77 88888.00 2024-01-05 18:23:08.405 005 16721.36 624.68 50431.74 88888.00 2024-01-05 18:23:08.905 005 16721.38 624.69 50431.75 88888.00 2024-01-05 18:23:09.405 005 16721.42 624.67 50431.80 88888.00 2024-01-05 18:23:09.905 005 16721.43 624.62 50431.73 88888.00 2024-01-05 18:23:10.405 005 16721.42 624.60 50431.62 88888.00 2024-01-05 18:23:10.905 005 16721.41 624.65 50431.73 88888.00 2024-01-05 18:23:11.405 005 16721.42 624.60 50431.76 88888.00 2024-01-05 18:23:11.905 005 16721.43 624.53 50431.67 88888.00 2024-01-05 18:23:12.405 005 16721.43 624.57 50431.68 88888.00 2024-01-05 18:23:12.905 005 16721.47 624.62 50431.79 88888.00 2024-01-05 18:23:13.405 005 16721.46 624.57 50431.80 88888.00 2024-01-05 18:23:13.905 005 16721.43 624.54 50431.71 88888.00 2024-01-05 18:23:14.405 005 16721.38 624.59 50431.74 88888.00 2024-01-05 18:23:14.905 005 16721.41 624.57 50431.77 88888.00 2024-01-05 18:23:15.405 005 16721.42 624.56 50431.74 88888.00 2024-01-05 18:23:15.905 005 16721.41 624.54 50431.83 88888.00 2024-01-05 18:23:16.405 005 16721.37 624.60 50431.91 88888.00 2024-01-05 18:23:16.905 005 16721.39 624.67 50431.84 88888.00 2024-01-05 18:23:17.405 005 16721.42 624.59 50431.77 88888.00 2024-01-05 18:23:17.905 005 16721.42 624.61 50431.84 88888.00 2024-01-05 18:23:18.405 005 16721.42 624.64 50431.80 88888.00 2024-01-05 18:23:18.905 005 16721.43 624.56 50431.76 88888.00 2024-01-05 18:23:19.405 005 16721.43 624.56 50431.79 88888.00 2024-01-05 18:23:20.406 005 16721.42 624.60 50431.74 88888.00 2024-01-05 18:23:20.906 005 16721.42 624.53 50431.82 88888.00 2024-01-05 18:23:21.406 005 16721.43 624.57 50431.92 88888.00 2024-01-05 18:23:21.906 005 16721.43 624.58 50431.87 88888.00 2024-01-05 18:23:22.406 005 16721.40 624.57 50431.73 88888.00 2024-01-05 18:23:22.906 005 16721.39 624.52 50431.69 88888.00 2024-01-05 18:23:23.406 005 16721.42 624.51 50431.77 88888.00 2024-01-05 18:23:23.906 005 16721.39 624.49 50431.73 88888.00 2024-01-05 18:23:24.406 005 16721.40 624.44 50431.71 88888.00 2024-01-05 18:23:24.906 005 16721.47 624.48 50431.79 88888.00 2024-01-05 18:23:25.406 005 16721.50 624.48 50431.82 88888.00 2024-01-05 18:23:25.906 005 16721.54 624.41 50431.71 88888.00 2024-01-05 18:23:26.406 005 16721.54 624.43 50431.73 88888.00 2024-01-05 18:23:26.906 005 16721.50 624.53 50431.76 88888.00 2024-01-05 18:23:27.406 005 16721.52 624.54 50431.78 88888.00 2024-01-05 18:23:27.906 005 16721.52 624.51 50431.79 88888.00 2024-01-05 18:23:28.406 005 16721.46 624.45 50431.82 88888.00 2024-01-05 18:23:28.906 005 16721.40 624.45 50431.85 88888.00 2024-01-05 18:23:29.406 005 16721.43 624.44 50431.76 88888.00 2024-01-05 18:23:30.406 005 16721.43 624.45 50431.80 88888.00 2024-01-05 18:23:30.906 005 16721.45 624.52 50431.85 88888.00 2024-01-05 18:23:31.406 005 16721.41 624.50 50431.78 88888.00 2024-01-05 18:23:31.906 005 16721.43 624.43 50431.76 88888.00 2024-01-05 18:23:32.406 005 16721.43 624.42 50431.83 88888.00 2024-01-05 18:23:32.906 005 16721.45 624.44 50431.78 88888.00 2024-01-05 18:23:33.406 005 16721.48 624.41 50431.71 88888.00 2024-01-05 18:23:33.906 005 16721.51 624.40 50431.69 88888.00 2024-01-05 18:23:34.406 005 16721.46 624.47 50431.79 88888.00 2024-01-05 18:23:34.906 005 16721.46 624.49 50431.78 88888.00 2024-01-05 18:23:35.406 005 16721.46 624.40 50431.64 88888.00 2024-01-05 18:23:35.906 005 16721.47 624.42 50431.71 88888.00 2024-01-05 18:23:36.406 005 16721.47 624.44 50431.83 88888.00 2024-01-05 18:23:36.906 005 16721.43 624.41 50431.76 88888.00 2024-01-05 18:23:37.406 005 16721.39 624.36 50431.70 88888.00 2024-01-05 18:23:37.906 005 16721.40 624.34 50431.75 88888.00 2024-01-05 18:23:38.406 005 16721.41 624.41 50431.85 88888.00 2024-01-05 18:23:38.906 005 16721.41 624.39 50431.78 88888.00 2024-01-05 18:23:39.406 005 16721.45 624.35 50431.71 88888.00 2024-01-05 18:23:40.406 005 16721.42 624.39 50431.87 88888.00 2024-01-05 18:23:40.906 005 16721.42 624.39 50431.84 88888.00 2024-01-05 18:23:41.406 005 16721.45 624.41 50431.77 88888.00 2024-01-05 18:23:41.906 005 16721.46 624.40 50431.79 88888.00 2024-01-05 18:23:42.406 005 16721.48 624.42 50431.86 88888.00 2024-01-05 18:23:42.906 005 16721.50 624.42 50431.74 88888.00 2024-01-05 18:23:43.406 005 16721.43 624.36 50431.67 88888.00 2024-01-05 18:23:43.906 005 16721.45 624.40 50431.76 88888.00 2024-01-05 18:23:44.406 005 16721.48 624.41 50431.73 88888.00 2024-01-05 18:23:44.906 005 16721.43 624.41 50431.70 88888.00 2024-01-05 18:23:45.406 005 16721.40 624.45 50431.77 88888.00 2024-01-05 18:23:45.906 005 16721.43 624.50 50431.87 88888.00 2024-01-05 18:23:46.406 005 16721.43 624.43 50431.84 88888.00 2024-01-05 18:23:46.906 005 16721.45 624.36 50431.73 88888.00 2024-01-05 18:23:47.406 005 16721.46 624.38 50431.79 88888.00 2024-01-05 18:23:47.906 005 16721.45 624.43 50431.88 88888.00 2024-01-05 18:23:48.406 005 16721.43 624.44 50431.84 88888.00 2024-01-05 18:23:48.906 005 16721.45 624.43 50431.77 88888.00 2024-01-05 18:23:49.406 005 16721.45 624.41 50431.79 88888.00 2024-01-05 18:23:49.906 005 16721.49 624.47 50431.84 88888.00 2024-01-05 18:23:50.407 005 16721.48 624.47 50431.80 88888.00 2024-01-05 18:23:50.907 005 16721.49 624.45 50431.82 88888.00 2024-01-05 18:23:51.407 005 16721.50 624.41 50431.93 88888.00 2024-01-05 18:23:51.907 005 16721.50 624.41 50431.86 88888.00 2024-01-05 18:23:52.407 005 16721.49 624.38 50431.76 88888.00 2024-01-05 18:23:52.907 005 16721.48 624.48 50431.84 88888.00 2024-01-05 18:23:53.407 005 16721.49 624.54 50431.89 88888.00 2024-01-05 18:23:53.907 005 16721.51 624.52 50431.79 88888.00 2024-01-05 18:23:54.407 005 16721.48 624.45 50431.68 88888.00 2024-01-05 18:23:54.907 005 16721.45 624.48 50431.75 88888.00 2024-01-05 18:23:55.407 005 16721.42 624.52 50431.83 88888.00 2024-01-05 18:23:55.907 005 16721.45 624.47 50431.69 88888.00 2024-01-05 18:23:56.407 005 16721.46 624.44 50431.69 88888.00 2024-01-05 18:23:56.907 005 16721.46 624.45 50431.79 88888.00 2024-01-05 18:23:57.407 005 16721.45 624.48 50431.78 88888.00 2024-01-05 18:23:57.907 005 16721.42 624.41 50431.74 88888.00 2024-01-05 18:23:58.407 005 16721.41 624.41 50431.73 88888.00 2024-01-05 18:23:58.907 005 16721.42 624.44 50431.87 88888.00 2024-01-05 18:23:59.407 005 16721.46 624.43 50431.86 88888.00 2024-01-05 18:23:59.907 005 16721.45 624.42 50431.76 88888.00 2024-01-05 18:24:00.407 005 16721.41 624.39 50431.86 88888.00 2024-01-05 18:24:00.907 005 16721.43 624.41 50431.93 88888.00 2024-01-05 18:24:01.407 005 16721.43 624.39 50431.84 88888.00 2024-01-05 18:24:01.907 005 16721.43 624.35 50431.74 88888.00 2024-01-05 18:24:02.407 005 16721.41 624.36 50431.75 88888.00 2024-01-05 18:24:02.907 005 16721.43 624.42 50431.80 88888.00 2024-01-05 18:24:03.407 005 16721.45 624.43 50431.82 88888.00 2024-01-05 18:24:03.907 005 16721.43 624.36 50431.85 88888.00 2024-01-05 18:24:04.407 005 16721.50 624.39 50431.91 88888.00 2024-01-05 18:24:04.907 005 16721.51 624.39 50431.94 88888.00 2024-01-05 18:24:05.407 005 16721.46 624.38 50431.86 88888.00 2024-01-05 18:24:05.907 005 16721.43 624.43 50431.83 88888.00 2024-01-05 18:24:06.407 005 16721.45 624.42 50431.95 88888.00 2024-01-05 18:24:06.907 005 16721.45 624.31 50431.87 88888.00 2024-01-05 18:24:07.407 005 16721.41 624.25 50431.82 88888.00 2024-01-05 18:24:07.907 005 16721.42 624.36 50431.84 88888.00 2024-01-05 18:24:08.407 005 16721.45 624.43 50431.92 88888.00 2024-01-05 18:24:08.907 005 16721.49 624.35 50431.82 88888.00 2024-01-05 18:24:09.407 005 16721.49 624.35 50431.77 88888.00 2024-01-05 18:24:09.907 005 16721.42 624.45 50431.83 88888.00 2024-01-05 18:24:10.407 005 16721.40 624.50 50431.80 88888.00 2024-01-05 18:24:10.907 005 16721.38 624.43 50431.76 88888.00 2024-01-05 18:24:11.907 005 16721.41 624.42 50431.87 88888.00 2024-01-05 18:24:12.407 005 16721.45 624.42 50431.94 88888.00 2024-01-05 18:24:12.907 005 16721.46 624.39 50431.87 88888.00 2024-01-05 18:24:13.407 005 16721.42 624.38 50431.92 88888.00 2024-01-05 18:24:13.907 005 16721.41 624.39 50431.97 88888.00 2024-01-05 18:24:14.407 005 16721.43 624.36 50431.96 88888.00 2024-01-05 18:24:14.907 005 16721.43 624.33 50431.96 88888.00 2024-01-05 18:24:15.407 005 16721.43 624.35 50431.97 88888.00 2024-01-05 18:24:15.907 005 16721.37 624.40 50431.95 88888.00 2024-01-05 18:24:16.407 005 16721.37 624.38 50431.87 88888.00 2024-01-05 18:24:16.908 005 16721.38 624.34 50431.92 88888.00 2024-01-05 18:24:17.408 005 16721.40 624.36 50432.01 88888.00 2024-01-05 18:24:17.908 005 16721.41 624.39 50431.96 88888.00 2024-01-05 18:24:18.408 005 16721.42 624.40 50431.89 88888.00 2024-01-05 18:24:18.908 005 16721.46 624.39 50432.03 88888.00 2024-01-05 18:24:19.408 005 16721.45 624.40 50432.10 88888.00 2024-01-05 18:24:19.908 005 16721.46 624.35 50431.98 88888.00 2024-01-05 18:24:20.408 005 16721.49 624.34 50431.95 88888.00 2024-01-05 18:24:20.908 005 16721.52 624.41 50432.02 88888.00 2024-01-05 18:24:21.908 005 16721.47 624.41 50432.00 88888.00 2024-01-05 18:24:22.408 005 16721.48 624.41 50432.06 88888.00 2024-01-05 18:24:22.908 005 16721.49 624.45 50431.98 88888.00 2024-01-05 18:24:23.408 005 16721.46 624.41 50431.91 88888.00 2024-01-05 18:24:23.908 005 16721.50 624.47 50431.96 88888.00 2024-01-05 18:24:24.408 005 16721.50 624.52 50432.00 88888.00 2024-01-05 18:24:24.908 005 16721.52 624.43 50431.92 88888.00 2024-01-05 18:24:25.408 005 16721.52 624.40 50431.82 88888.00 2024-01-05 18:24:25.908 005 16721.55 624.39 50431.93 88888.00 2024-01-05 18:24:26.408 005 16721.56 624.43 50431.92 88888.00 2024-01-05 18:24:26.908 005 16721.54 624.45 50431.79 88888.00 2024-01-05 18:24:27.408 005 16721.51 624.44 50431.82 88888.00 2024-01-05 18:24:27.908 005 16721.56 624.52 50431.88 88888.00 2024-01-05 18:24:28.408 005 16721.55 624.47 50431.88 88888.00 2024-01-05 18:24:28.908 005 16721.50 624.49 50431.84 88888.00 2024-01-05 18:24:29.408 005 16721.55 624.53 50431.91 88888.00 2024-01-05 18:24:29.908 005 16721.58 624.49 50431.94 88888.00 2024-01-05 18:24:30.408 005 16721.56 624.45 50431.85 88888.00 2024-01-05 18:24:30.908 005 16721.56 624.49 50431.86 88888.00 2024-01-05 18:24:31.408 005 16721.58 624.54 50431.95 88888.00 2024-01-05 18:24:31.908 005 16721.56 624.52 50431.92 88888.00 2024-01-05 18:24:32.408 005 16721.54 624.49 50431.83 88888.00 2024-01-05 18:24:32.908 005 16721.55 624.50 50431.89 88888.00 2024-01-05 18:24:33.408 005 16721.55 624.52 50431.96 88888.00 2024-01-05 18:24:33.908 005 16721.51 624.45 50431.98 88888.00 2024-01-05 18:24:34.408 005 16721.52 624.45 50432.00 88888.00 2024-01-05 18:24:34.908 005 16721.54 624.49 50432.03 88888.00 2024-01-05 18:24:35.408 005 16721.56 624.49 50431.92 88888.00 2024-01-05 18:24:35.908 005 16721.58 624.45 50431.92 88888.00 2024-01-05 18:24:36.408 005 16721.55 624.49 50432.02 88888.00 2024-01-05 18:24:36.908 005 16721.55 624.45 50431.98 88888.00 2024-01-05 18:24:37.408 005 16721.56 624.44 50431.96 88888.00 2024-01-05 18:24:37.908 005 16721.58 624.50 50431.96 88888.00 2024-01-05 18:24:38.408 005 16721.58 624.50 50431.95 88888.00 2024-01-05 18:24:38.908 005 16721.56 624.47 50431.83 88888.00 2024-01-05 18:24:39.408 005 16721.60 624.49 50431.89 88888.00 2024-01-05 18:24:39.908 005 16721.60 624.52 50431.96 88888.00 2024-01-05 18:24:40.408 005 16721.59 624.52 50431.94 88888.00 2024-01-05 18:24:40.908 005 16721.57 624.45 50431.92 88888.00 2024-01-05 18:24:41.408 005 16721.63 624.47 50431.97 88888.00 2024-01-05 18:24:41.908 005 16721.61 624.43 50431.94 88888.00 2024-01-05 18:24:42.408 005 16721.61 624.38 50431.85 88888.00 2024-01-05 18:24:42.908 005 16721.65 624.43 50431.92 88888.00 2024-01-05 18:24:43.408 005 16721.69 624.44 50431.98 88888.00 2024-01-05 18:24:43.908 005 16721.64 624.45 50431.96 88888.00 2024-01-05 18:24:44.408 005 16721.63 624.43 50431.89 88888.00 2024-01-05 18:24:44.908 005 16721.64 624.45 50432.00 88888.00 2024-01-05 18:24:45.408 005 16721.66 624.40 50431.97 88888.00 2024-01-05 18:24:45.908 005 16721.65 624.33 50431.85 88888.00 2024-01-05 18:24:46.408 005 16721.67 624.35 50431.85 88888.00 2024-01-05 18:24:46.909 005 16721.72 624.42 50431.89 88888.00 2024-01-05 18:24:47.409 005 16721.70 624.35 50431.86 88888.00 2024-01-05 18:24:47.909 005 16721.70 624.27 50431.80 88888.00 2024-01-05 18:24:48.409 005 16721.69 624.32 50431.89 88888.00 2024-01-05 18:24:48.909 005 16721.74 624.35 50432.04 88888.00 2024-01-05 18:24:49.409 005 16721.78 624.27 50431.93 88888.00 2024-01-05 18:24:49.909 005 16721.77 624.23 50431.87 88888.00 2024-01-05 18:24:50.409 005 16721.75 624.32 50431.98 88888.00 2024-01-05 18:24:50.909 005 16721.75 624.32 50431.97 88888.00 2024-01-05 18:24:51.409 005 16721.74 624.30 50431.95 88888.00 2024-01-05 18:24:51.909 005 16721.75 624.26 50432.00 88888.00 2024-01-05 18:24:52.409 005 16721.75 624.31 50432.06 88888.00 2024-01-05 18:24:52.909 005 16721.78 624.31 50431.98 88888.00 2024-01-05 18:24:53.409 005 16721.80 624.34 50431.92 88888.00 2024-01-05 18:24:53.909 005 16721.78 624.34 50431.94 88888.00 2024-01-05 18:24:54.409 005 16721.70 624.33 50431.97 88888.00 2024-01-05 18:24:54.909 005 16721.73 624.29 50431.98 88888.00 2024-01-05 18:24:55.409 005 16721.75 624.30 50431.97 88888.00 2024-01-05 18:24:55.909 005 16721.75 624.32 50432.00 88888.00 2024-01-05 18:24:56.409 005 16721.78 624.31 50431.96 88888.00 2024-01-05 18:24:56.909 005 16721.75 624.27 50431.87 88888.00 2024-01-05 18:24:57.409 005 16721.77 624.29 50431.92 88888.00 2024-01-05 18:24:57.909 005 16721.80 624.34 50432.01 88888.00 2024-01-05 18:24:58.409 005 16721.84 624.33 50431.94 88888.00 2024-01-05 18:24:58.909 005 16721.81 624.25 50431.91 88888.00 2024-01-05 18:24:59.409 005 16721.81 624.29 50431.94 88888.00 2024-01-05 18:24:59.909 005 16721.82 624.35 50432.03 88888.00 2024-01-05 18:25:00.409 005 16721.83 624.27 50431.97 88888.00 2024-01-05 18:25:00.909 005 16721.83 624.31 50431.96 88888.00 2024-01-05 18:25:01.409 005 16721.82 624.36 50432.07 88888.00 2024-01-05 18:25:01.909 005 16721.80 624.33 50432.05 88888.00 2024-01-05 18:25:02.409 005 16721.83 624.26 50431.94 88888.00 2024-01-05 18:25:02.909 005 16721.87 624.27 50431.94 88888.00 2024-01-05 18:25:03.409 005 16721.86 624.33 50432.01 88888.00 2024-01-05 18:25:03.909 005 16721.84 624.32 50431.96 88888.00 2024-01-05 18:25:04.409 005 16721.87 624.32 50431.91 88888.00 2024-01-05 18:25:04.909 005 16721.84 624.27 50431.96 88888.00 2024-01-05 18:25:05.409 005 16721.89 624.27 50432.00 88888.00 2024-01-05 18:25:05.909 005 16721.91 624.23 50431.95 88888.00 2024-01-05 18:25:06.409 005 16721.89 624.23 50431.97 88888.00 2024-01-05 18:25:06.909 005 16721.92 624.27 50432.15 88888.00 2024-01-05 18:25:07.409 005 16721.89 624.31 50432.11 88888.00 2024-01-05 18:25:07.909 005 16721.87 624.31 50432.01 88888.00 2024-01-05 18:25:08.409 005 16721.89 624.34 50432.03 88888.00 2024-01-05 18:25:08.909 005 16721.86 624.39 50432.09 88888.00 2024-01-05 18:25:09.409 005 16721.85 624.34 50432.04 88888.00 2024-01-05 18:25:09.909 005 16721.85 624.32 50431.98 88888.00 2024-01-05 18:25:10.409 005 16721.90 624.38 50432.02 88888.00 2024-01-05 18:25:10.909 005 16721.93 624.40 50432.03 88888.00 2024-01-05 18:25:11.409 005 16721.96 624.35 50431.94 88888.00 2024-01-05 18:25:11.910 005 16721.98 624.32 50431.97 88888.00 2024-01-05 18:25:12.410 005 16721.96 624.34 50432.02 88888.00 2024-01-05 18:25:12.910 005 16721.94 624.31 50431.98 88888.00 2024-01-05 18:25:13.410 005 16721.91 624.32 50431.97 88888.00 2024-01-05 18:25:13.910 005 16721.92 624.38 50432.04 88888.00 2024-01-05 18:25:14.410 005 16721.94 624.38 50432.11 88888.00 2024-01-05 18:25:14.910 005 16721.98 624.33 50432.05 88888.00 2024-01-05 18:25:15.410 005 16721.96 624.36 50432.02 88888.00 2024-01-05 18:25:15.910 005 16721.96 624.40 50432.04 88888.00 2024-01-05 18:25:16.410 005 16721.99 624.36 50432.03 88888.00 2024-01-05 18:25:16.910 005 16721.92 624.39 50432.02 88888.00 2024-01-05 18:25:17.410 005 16721.92 624.43 50432.15 88888.00 2024-01-05 18:25:17.910 005 16721.98 624.43 50432.07 88888.00 2024-01-05 18:25:18.410 005 16721.98 624.43 50432.02 88888.00 2024-01-05 18:25:18.910 005 16721.98 624.48 50432.13 88888.00 2024-01-05 18:25:19.410 005 16721.92 624.43 50432.14 88888.00 2024-01-05 18:25:19.910 005 16721.94 624.38 50432.05 88888.00 2024-01-05 18:25:20.410 005 16721.93 624.43 50432.06 88888.00 2024-01-05 18:25:20.910 005 16721.92 624.44 50432.10 88888.00 2024-01-05 18:25:21.410 005 16721.94 624.39 50432.05 88888.00 2024-01-05 18:25:21.910 005 16721.93 624.41 50432.07 88888.00 2024-01-05 18:25:22.410 005 16721.95 624.48 50432.10 88888.00 2024-01-05 18:25:22.910 005 16721.93 624.44 50432.01 88888.00 2024-01-05 18:25:23.410 005 16721.93 624.40 50432.01 88888.00 2024-01-05 18:25:23.910 005 16721.96 624.45 50432.09 88888.00 2024-01-05 18:25:24.410 005 16721.94 624.49 50432.03 88888.00 2024-01-05 18:25:24.910 005 16721.94 624.45 50431.93 88888.00 2024-01-05 18:25:25.410 005 16721.96 624.47 50432.07 88888.00 2024-01-05 18:25:25.910 005 16722.00 624.48 50432.09 88888.00 2024-01-05 18:25:26.410 005 16721.94 624.40 50432.00 88888.00 2024-01-05 18:25:26.910 005 16721.94 624.40 50432.09 88888.00 2024-01-05 18:25:27.410 005 16721.89 624.44 50432.12 88888.00 2024-01-05 18:25:27.910 005 16721.87 624.41 50432.05 88888.00 2024-01-05 18:25:28.410 005 16721.89 624.39 50432.04 88888.00 2024-01-05 18:25:28.910 005 16721.90 624.48 50432.07 88888.00 2024-01-05 18:25:29.410 005 16721.92 624.45 50431.97 88888.00 2024-01-05 18:25:29.910 005 16721.92 624.42 50431.97 88888.00 2024-01-05 18:25:30.410 005 16721.93 624.42 50432.09 88888.00 2024-01-05 18:25:30.910 005 16721.93 624.41 50432.05 88888.00 2024-01-05 18:25:31.410 005 16721.90 624.35 50431.91 88888.00 2024-01-05 18:25:31.910 005 16721.85 624.41 50431.94 88888.00 2024-01-05 18:25:32.410 005 16721.86 624.47 50432.04 88888.00 2024-01-05 18:25:32.910 005 16721.90 624.42 50432.00 88888.00 2024-01-05 18:25:33.410 005 16721.87 624.36 50431.94 88888.00 2024-01-05 18:25:33.910 005 16721.87 624.44 50432.05 88888.00 2024-01-05 18:25:34.410 005 16721.89 624.45 50432.04 88888.00 2024-01-05 18:25:34.910 005 16721.89 624.39 50431.96 88888.00 2024-01-05 18:25:35.410 005 16721.87 624.36 50431.98 88888.00 2024-01-05 18:25:35.910 005 16721.87 624.40 50432.07 88888.00 2024-01-05 18:25:36.410 005 16721.87 624.39 50432.03 88888.00 2024-01-05 18:25:36.910 005 16721.86 624.42 50431.96 88888.00 2024-01-05 18:25:37.410 005 16721.86 624.44 50431.98 88888.00 2024-01-05 18:25:37.910 005 16721.84 624.40 50431.93 88888.00 2024-01-05 18:25:38.410 005 16721.82 624.34 50431.86 88888.00 2024-01-05 18:25:38.910 005 16721.80 624.38 50432.01 88888.00 2024-01-05 18:25:39.410 005 16721.82 624.40 50432.15 88888.00 2024-01-05 18:25:39.910 005 16721.85 624.36 50432.12 88888.00 2024-01-05 18:25:40.410 005 16721.85 624.35 50432.04 88888.00 2024-01-05 18:25:40.910 005 16721.85 624.39 50432.07 88888.00 2024-01-05 18:25:41.410 005 16721.84 624.38 50431.98 88888.00 2024-01-05 18:25:41.911 005 16721.85 624.34 50431.93 88888.00 2024-01-05 18:25:42.411 005 16721.86 624.39 50432.02 88888.00 2024-01-05 18:25:43.411 005 16721.86 624.36 50431.94 88888.00 2024-01-05 18:25:43.911 005 16721.85 624.38 50432.04 88888.00 2024-01-05 18:25:44.411 005 16721.84 624.43 50432.12 88888.00 2024-01-05 18:25:44.911 005 16721.85 624.41 50432.05 88888.00 2024-01-05 18:25:45.411 005 16721.83 624.41 50432.11 88888.00 2024-01-05 18:25:45.911 005 16721.84 624.47 50432.23 88888.00 2024-01-05 18:25:46.411 005 16721.87 624.40 50432.10 88888.00 2024-01-05 18:25:46.911 005 16721.86 624.32 50432.03 88888.00 2024-01-05 18:25:47.411 005 16721.83 624.35 50432.04 88888.00 2024-01-05 18:25:47.911 005 16721.82 624.36 50432.01 88888.00 2024-01-05 18:25:48.411 005 16721.82 624.34 50431.89 88888.00 2024-01-05 18:25:48.911 005 16721.82 624.31 50431.89 88888.00 2024-01-05 18:25:49.411 005 16721.82 624.33 50432.01 88888.00 2024-01-05 18:25:49.911 005 16721.84 624.31 50432.02 88888.00 2024-01-05 18:25:50.411 005 16721.82 624.26 50432.10 88888.00 2024-01-05 18:25:50.911 005 16721.84 624.30 50432.15 88888.00 2024-01-05 18:25:51.411 005 16721.86 624.36 50432.12 88888.00 2024-01-05 18:25:51.911 005 16721.82 624.33 50432.01 88888.00 2024-01-05 18:25:52.411 005 16721.80 624.36 50432.03 88888.00 2024-01-05 18:25:52.911 005 16721.78 624.38 50432.15 88888.00 2024-01-05 18:25:53.411 005 16721.75 624.33 50432.03 88888.00 2024-01-05 18:25:53.911 005 16721.73 624.27 50432.00 88888.00 2024-01-05 18:25:54.411 005 16721.74 624.32 50432.13 88888.00 2024-01-05 18:25:54.911 005 16721.73 624.36 50432.09 88888.00 2024-01-05 18:25:55.411 005 16721.69 624.29 50432.01 88888.00 2024-01-05 18:25:55.911 005 16721.64 624.31 50432.05 88888.00 2024-01-05 18:25:56.411 005 16721.65 624.34 50432.14 88888.00 2024-01-05 18:25:56.911 005 16721.69 624.31 50432.10 88888.00 2024-01-05 18:25:57.411 005 16721.67 624.31 50432.06 88888.00 2024-01-05 18:25:57.911 005 16721.65 624.35 50432.21 88888.00 2024-01-05 18:25:58.411 005 16721.64 624.33 50432.17 88888.00 2024-01-05 18:25:58.911 005 16721.66 624.26 50432.11 88888.00 2024-01-05 18:25:59.411 005 16721.65 624.31 50432.12 88888.00 2024-01-05 18:25:59.911 005 16721.65 624.38 50432.14 88888.00 2024-01-05 18:26:00.411 005 16721.66 624.35 50432.03 88888.00 2024-01-05 18:26:00.911 005 16721.63 624.36 50431.97 88888.00 2024-01-05 18:26:01.411 005 16721.63 624.38 50432.05 88888.00 2024-01-05 18:26:01.911 005 16721.63 624.36 50431.96 88888.00 2024-01-05 18:26:02.411 005 16721.61 624.35 50431.91 88888.00 2024-01-05 18:26:03.411 005 16721.61 624.35 50432.05 88888.00 2024-01-05 18:26:03.911 005 16721.61 624.26 50431.98 88888.00 2024-01-05 18:26:04.411 005 16721.61 624.33 50431.92 88888.00 2024-01-05 18:26:04.911 005 16721.63 624.42 50431.97 88888.00 2024-01-05 18:26:05.411 005 16721.60 624.39 50432.00 88888.00 2024-01-05 18:26:05.911 005 16721.61 624.31 50431.95 88888.00 2024-01-05 18:26:06.411 005 16721.61 624.33 50431.98 88888.00 2024-01-05 18:26:06.911 005 16721.64 624.40 50432.03 88888.00 2024-01-05 18:26:07.411 005 16721.65 624.36 50432.00 88888.00 2024-01-05 18:26:07.911 005 16721.66 624.39 50431.96 88888.00 2024-01-05 18:26:08.412 005 16721.68 624.40 50432.05 88888.00 2024-01-05 18:26:08.912 005 16721.63 624.39 50432.04 88888.00 2024-01-05 18:26:09.412 005 16721.56 624.32 50431.94 88888.00 2024-01-05 18:26:09.912 005 16721.52 624.35 50432.06 88888.00 2024-01-05 18:26:10.412 005 16721.58 624.33 50432.05 88888.00 2024-01-05 18:26:10.912 005 16721.55 624.29 50431.97 88888.00 2024-01-05 18:26:11.412 005 16721.56 624.32 50432.06 88888.00 2024-01-05 18:26:11.912 005 16721.59 624.41 50432.16 88888.00 2024-01-05 18:26:12.412 005 16721.57 624.40 50432.03 88888.00 2024-01-05 18:26:12.912 005 16721.57 624.40 50432.01 88888.00 2024-01-05 18:26:13.412 005 16721.55 624.44 50432.11 88888.00 2024-01-05 18:26:13.912 005 16721.55 624.44 50432.10 88888.00 2024-01-05 18:26:14.412 005 16721.52 624.40 50432.03 88888.00 2024-01-05 18:26:14.912 005 16721.51 624.43 50432.07 88888.00 2024-01-05 18:26:15.412 005 16721.54 624.43 50432.17 88888.00 2024-01-05 18:26:15.912 005 16721.51 624.40 50432.12 88888.00 2024-01-05 18:26:16.412 005 16721.51 624.40 50432.14 88888.00 2024-01-05 18:26:16.912 005 16721.52 624.43 50432.17 88888.00 2024-01-05 18:26:17.412 005 16721.48 624.40 50432.12 88888.00 2024-01-05 18:26:17.912 005 16721.50 624.43 50432.11 88888.00 2024-01-05 18:26:18.412 005 16721.50 624.50 50432.17 88888.00 2024-01-05 18:26:18.912 005 16721.50 624.48 50432.09 88888.00 2024-01-05 18:26:19.412 005 16721.51 624.45 50432.01 88888.00 2024-01-05 18:26:19.912 005 16721.52 624.43 50432.13 88888.00 2024-01-05 18:26:20.412 005 16721.50 624.40 50432.13 88888.00 2024-01-05 18:26:20.912 005 16721.48 624.42 50432.01 88888.00 2024-01-05 18:26:21.412 005 16721.48 624.48 50432.04 88888.00 2024-01-05 18:26:21.912 005 16721.49 624.51 50432.04 88888.00 2024-01-05 18:26:22.412 005 16721.49 624.44 50431.98 88888.00 2024-01-05 18:26:22.912 005 16721.48 624.43 50432.02 88888.00 2024-01-05 18:26:23.412 005 16721.47 624.44 50432.02 88888.00 2024-01-05 18:26:23.912 005 16721.46 624.38 50432.03 88888.00 2024-01-05 18:26:24.412 005 16721.47 624.35 50431.98 88888.00 2024-01-05 18:26:24.912 005 16721.46 624.39 50432.07 88888.00 2024-01-05 18:26:25.412 005 16721.48 624.44 50432.02 88888.00 2024-01-05 18:26:25.912 005 16721.47 624.41 50431.93 88888.00 2024-01-05 18:26:26.412 005 16721.43 624.44 50432.03 88888.00 2024-01-05 18:26:26.912 005 16721.45 624.49 50432.10 88888.00 2024-01-05 18:26:27.412 005 16721.46 624.48 50432.03 88888.00 2024-01-05 18:26:27.912 005 16721.40 624.53 50432.04 88888.00 2024-01-05 18:26:28.412 005 16721.38 624.58 50432.15 88888.00 2024-01-05 18:26:28.912 005 16721.39 624.50 50432.10 88888.00 2024-01-05 18:26:29.412 005 16721.45 624.50 50432.10 88888.00 2024-01-05 18:26:29.912 005 16721.42 624.56 50432.15 88888.00 2024-01-05 18:26:30.412 005 16721.42 624.52 50432.12 88888.00 2024-01-05 18:26:30.912 005 16721.42 624.52 50432.10 88888.00 2024-01-05 18:26:31.412 005 16721.40 624.56 50432.07 88888.00 2024-01-05 18:26:31.912 005 16721.38 624.53 50432.02 88888.00 2024-01-05 18:26:32.412 005 16721.38 624.51 50432.04 88888.00 2024-01-05 18:26:32.912 005 16721.41 624.53 50432.17 88888.00 2024-01-05 18:26:33.412 005 16721.43 624.52 50432.14 88888.00 2024-01-05 18:26:33.912 005 16721.42 624.56 50432.13 88888.00 2024-01-05 18:26:34.412 005 16721.37 624.56 50432.12 88888.00 2024-01-05 18:26:34.912 005 16721.38 624.52 50432.05 88888.00 2024-01-05 18:26:35.412 005 16721.34 624.50 50432.04 88888.00 2024-01-05 18:26:35.912 005 16721.31 624.57 50432.07 88888.00 2024-01-05 18:26:36.412 005 16721.29 624.58 50432.09 88888.00 2024-01-05 18:26:36.912 005 16721.28 624.54 50432.09 88888.00 2024-01-05 18:26:37.412 005 16721.29 624.52 50432.07 88888.00 2024-01-05 18:26:37.912 005 16721.28 624.53 50432.10 88888.00 2024-01-05 18:26:38.413 005 16721.25 624.54 50432.02 88888.00 2024-01-05 18:26:38.913 005 16721.23 624.59 50432.06 88888.00 2024-01-05 18:26:39.413 005 16721.21 624.59 50432.09 88888.00 2024-01-05 18:26:39.913 005 16721.20 624.58 50432.10 88888.00 2024-01-05 18:26:40.413 005 16721.21 624.60 50432.12 88888.00 2024-01-05 18:26:40.913 005 16721.21 624.60 50432.17 88888.00 2024-01-05 18:26:41.413 005 16721.20 624.56 50432.14 88888.00 2024-01-05 18:26:41.913 005 16721.20 624.60 50432.09 88888.00 2024-01-05 18:26:42.413 005 16721.22 624.62 50432.09 88888.00 2024-01-05 18:26:42.913 005 16721.19 624.58 50432.06 88888.00 2024-01-05 18:26:43.413 005 16721.16 624.60 50432.13 88888.00 2024-01-05 18:26:43.913 005 16721.20 624.60 50432.14 88888.00 2024-01-05 18:26:45.413 005 16721.14 624.50 50432.16 88888.00 2024-01-05 18:26:45.913 005 16721.15 624.50 50432.11 88888.00 2024-01-05 18:26:46.413 005 16721.12 624.56 50432.14 88888.00 2024-01-05 18:26:46.913 005 16721.14 624.56 50432.22 88888.00 2024-01-05 18:26:47.413 005 16721.15 624.51 50432.10 88888.00 2024-01-05 18:26:47.913 005 16721.07 624.53 50432.13 88888.00 2024-01-05 18:26:48.413 005 16721.06 624.58 50432.11 88888.00 2024-01-05 18:26:48.913 005 16721.06 624.52 50432.03 88888.00 2024-01-05 18:26:49.413 005 16721.05 624.56 50432.02 88888.00 2024-01-05 18:26:49.913 005 16721.05 624.60 50432.10 88888.00 2024-01-05 18:26:50.413 005 16721.05 624.58 50432.10 88888.00 2024-01-05 18:26:50.913 005 16721.05 624.56 50432.13 88888.00 2024-01-05 18:26:51.413 005 16721.04 624.56 50432.25 88888.00 2024-01-05 18:26:51.913 005 16721.04 624.53 50432.22 88888.00 2024-01-05 18:26:52.413 005 16721.04 624.53 50432.21 88888.00 2024-01-05 18:26:52.913 005 16721.05 624.58 50432.29 88888.00 2024-01-05 18:26:53.413 005 16721.02 624.57 50432.21 88888.00 2024-01-05 18:26:53.913 005 16720.99 624.60 50432.16 88888.00 2024-01-05 18:26:54.913 005 16721.01 624.59 50432.21 88888.00 2024-01-05 18:26:55.413 005 16721.05 624.62 50432.23 88888.00 2024-01-05 18:26:55.913 005 16721.04 624.64 50432.25 88888.00 2024-01-05 18:26:56.413 005 16721.03 624.64 50432.17 88888.00 2024-01-05 18:26:56.913 005 16720.99 624.60 50432.23 88888.00 2024-01-05 18:26:57.413 005 16721.01 624.60 50432.20 88888.00 2024-01-05 18:26:57.913 005 16721.02 624.59 50432.23 88888.00 2024-01-05 18:26:58.413 005 16721.06 624.64 50432.29 88888.00 2024-01-05 18:26:58.913 005 16721.04 624.66 50432.25 88888.00 2024-01-05 18:26:59.413 005 16721.01 624.57 50432.21 88888.00 2024-01-05 18:26:59.913 005 16721.03 624.68 50432.23 88888.00 2024-01-05 18:27:00.413 005 16721.03 624.66 50432.23 88888.00 2024-01-05 18:27:00.913 005 16721.01 624.66 50432.23 88888.00 2024-01-05 18:27:01.413 005 16720.98 624.71 50432.29 88888.00 2024-01-05 18:27:01.913 005 16720.95 624.64 50432.20 88888.00 2024-01-05 18:27:02.404 005 16720.90 624.64 50432.21 88888.00 2024-01-05 18:27:02.904 005 16720.94 624.65 50432.28 88888.00 2024-01-05 18:27:03.404 005 16720.98 624.61 50432.20 88888.00 2024-01-05 18:27:03.904 005 16720.98 624.64 50432.23 88888.00 2024-01-05 18:27:04.404 005 16720.98 624.64 50432.26 88888.00 2024-01-05 18:27:04.904 005 16720.95 624.59 50432.13 88888.00 2024-01-05 18:27:05.404 005 16720.94 624.59 50432.15 88888.00 2024-01-05 18:27:05.904 005 16720.94 624.60 50432.19 88888.00 2024-01-05 18:27:06.404 005 16720.89 624.56 50432.14 88888.00 2024-01-05 18:27:06.904 005 16720.90 624.54 50432.17 88888.00 2024-01-05 18:27:07.404 005 16720.89 624.57 50432.19 88888.00 2024-01-05 18:27:07.904 005 16720.87 624.58 50432.14 88888.00 2024-01-05 18:27:08.404 005 16720.84 624.60 50432.16 88888.00 2024-01-05 18:27:08.904 005 16720.87 624.60 50432.15 88888.00 2024-01-05 18:27:09.404 005 16720.89 624.54 50432.03 88888.00 2024-01-05 18:27:09.904 005 16720.87 624.54 50432.12 88888.00 2024-01-05 18:27:10.404 005 16720.92 624.58 50432.12 88888.00 2024-01-05 18:27:10.904 005 16720.90 624.51 50432.01 88888.00 2024-01-05 18:27:11.404 005 16720.89 624.58 50432.04 88888.00 2024-01-05 18:27:11.904 005 16720.90 624.64 50432.06 88888.00 2024-01-05 18:27:12.404 005 16720.90 624.57 50431.98 88888.00 2024-01-05 18:27:12.904 005 16720.88 624.56 50432.04 88888.00 2024-01-05 18:27:13.404 005 16720.88 624.60 50432.09 88888.00 2024-01-05 18:27:13.904 005 16720.89 624.62 50432.05 88888.00 2024-01-05 18:27:14.404 005 16720.90 624.64 50432.05 88888.00 2024-01-05 18:27:14.904 005 16720.89 624.71 50432.11 88888.00 2024-01-05 18:27:15.404 005 16720.87 624.69 50432.05 88888.00 2024-01-05 18:27:15.904 005 16720.87 624.71 50432.17 88888.00 2024-01-05 18:27:16.404 005 16720.86 624.75 50432.19 88888.00 2024-01-05 18:27:16.904 005 16720.85 624.74 50432.16 88888.00 2024-01-05 18:27:17.404 005 16720.84 624.73 50432.17 88888.00 2024-01-05 18:27:17.904 005 16720.88 624.67 50432.13 88888.00 2024-01-05 18:27:18.404 005 16720.85 624.68 50432.03 88888.00 2024-01-05 18:27:18.904 005 16720.82 624.74 50432.09 88888.00 2024-01-05 18:27:19.404 005 16720.84 624.71 50432.01 88888.00 2024-01-05 18:27:19.904 005 16720.80 624.69 50431.96 88888.00 2024-01-05 18:27:20.404 005 16720.80 624.71 50432.02 88888.00 2024-01-05 18:27:20.904 005 16720.80 624.69 50432.04 88888.00 2024-01-05 18:27:21.404 005 16720.80 624.69 50432.01 88888.00 2024-01-05 18:27:21.904 005 16720.78 624.71 50432.09 88888.00 2024-01-05 18:27:22.404 005 16720.78 624.70 50432.07 88888.00 2024-01-05 18:27:22.904 005 16720.79 624.73 50432.06 88888.00 2024-01-05 18:27:23.404 005 16720.80 624.82 50432.11 88888.00 2024-01-05 18:27:23.904 005 16720.79 624.82 50432.05 88888.00 2024-01-05 18:27:24.904 005 16720.80 624.78 50432.13 88888.00 2024-01-05 18:27:25.404 005 16720.79 624.75 50431.97 88888.00 2024-01-05 18:27:25.904 005 16720.80 624.78 50432.02 88888.00 2024-01-05 18:27:26.404 005 16720.85 624.79 50432.04 88888.00 2024-01-05 18:27:26.904 005 16720.81 624.75 50431.98 88888.00 2024-01-05 18:27:27.404 005 16720.79 624.75 50432.11 88888.00 2024-01-05 18:27:27.904 005 16720.86 624.79 50432.17 88888.00 2024-01-05 18:27:28.404 005 16720.85 624.73 50432.09 88888.00 2024-01-05 18:27:28.904 005 16720.84 624.73 50432.11 88888.00 2024-01-05 18:27:29.404 005 16720.80 624.78 50432.09 88888.00 2024-01-05 18:27:29.904 005 16720.82 624.75 50432.03 88888.00 2024-01-05 18:27:30.404 005 16720.84 624.76 50432.06 88888.00 2024-01-05 18:27:30.904 005 16720.79 624.79 50432.03 88888.00 2024-01-05 18:27:31.404 005 16720.80 624.76 50431.96 88888.00 2024-01-05 18:27:31.904 005 16720.82 624.74 50432.05 88888.00 2024-01-05 18:27:32.905 005 16720.79 624.75 50432.02 88888.00 2024-01-05 18:27:33.405 005 16720.84 624.79 50432.14 88888.00 2024-01-05 18:27:33.905 005 16720.86 624.79 50432.14 88888.00 2024-01-05 18:27:34.405 005 16720.85 624.74 50432.12 88888.00 2024-01-05 18:27:34.905 005 16720.89 624.77 50432.14 88888.00 2024-01-05 18:27:35.405 005 16720.87 624.75 50432.20 88888.00 2024-01-05 18:27:35.905 005 16720.90 624.79 50432.16 88888.00 2024-01-05 18:27:36.405 005 16720.92 624.79 50432.17 88888.00 2024-01-05 18:27:36.905 005 16720.89 624.71 50432.11 88888.00 2024-01-05 18:27:37.405 005 16720.92 624.75 50432.09 88888.00 2024-01-05 18:27:37.905 005 16720.92 624.80 50432.10 88888.00 2024-01-05 18:27:38.405 005 16720.90 624.79 50432.09 88888.00 2024-01-05 18:27:38.905 005 16720.89 624.79 50432.17 88888.00 2024-01-05 18:27:39.405 005 16720.86 624.79 50432.14 88888.00 2024-01-05 18:27:39.905 005 16720.90 624.75 50432.00 88888.00 2024-01-05 18:27:40.405 005 16720.94 624.77 50432.09 88888.00 2024-01-05 18:27:40.905 005 16720.89 624.75 50432.09 88888.00 2024-01-05 18:27:41.405 005 16720.90 624.74 50432.12 88888.00 2024-01-05 18:27:41.905 005 16720.96 624.83 50432.22 88888.00 2024-01-05 18:27:42.405 005 16720.97 624.75 50432.10 88888.00 2024-01-05 18:27:42.905 005 16720.98 624.74 50432.11 88888.00 2024-01-05 18:27:43.405 005 16720.95 624.70 50432.17 88888.00 2024-01-05 18:27:43.905 005 16720.94 624.66 50432.14 88888.00 2024-01-05 18:27:44.405 005 16720.94 624.69 50432.15 88888.00 2024-01-05 18:27:44.905 005 16720.95 624.73 50432.15 88888.00 2024-01-05 18:27:45.405 005 16720.97 624.69 50432.06 88888.00 2024-01-05 18:27:45.905 005 16720.99 624.70 50432.15 88888.00 2024-01-05 18:27:46.405 005 16720.98 624.68 50432.16 88888.00 2024-01-05 18:27:46.905 005 16721.01 624.64 50432.07 88888.00 2024-01-05 18:27:47.405 005 16720.99 624.64 50432.14 88888.00 2024-01-05 18:27:47.905 005 16720.99 624.64 50432.11 88888.00 2024-01-05 18:27:48.405 005 16720.97 624.65 50432.07 88888.00 2024-01-05 18:27:48.905 005 16720.97 624.69 50432.17 88888.00 2024-01-05 18:27:49.405 005 16720.99 624.66 50432.19 88888.00 2024-01-05 18:27:49.905 005 16721.01 624.64 50432.14 88888.00 2024-01-05 18:27:50.405 005 16721.01 624.68 50432.21 88888.00 2024-01-05 18:27:50.905 005 16721.02 624.59 50432.17 88888.00 2024-01-05 18:27:51.405 005 16721.02 624.57 50432.14 88888.00 2024-01-05 18:27:51.905 005 16721.04 624.64 50432.23 88888.00 2024-01-05 18:27:52.905 005 16721.07 624.60 50432.15 88888.00 2024-01-05 18:27:53.405 005 16721.10 624.57 50432.21 88888.00 2024-01-05 18:27:53.905 005 16721.10 624.56 50432.14 88888.00 2024-01-05 18:27:54.405 005 16721.14 624.57 50432.19 88888.00 2024-01-05 18:27:54.905 005 16721.17 624.65 50432.23 88888.00 2024-01-05 18:27:55.405 005 16721.16 624.60 50432.06 88888.00 2024-01-05 18:27:55.905 005 16721.15 624.61 50432.06 88888.00 2024-01-05 18:27:56.405 005 16721.16 624.59 50432.17 88888.00 2024-01-05 18:27:56.905 005 16721.17 624.54 50432.09 88888.00 2024-01-05 18:27:57.405 005 16721.23 624.57 50432.05 88888.00 2024-01-05 18:27:57.905 005 16721.28 624.64 50432.13 88888.00 2024-01-05 18:27:58.405 005 16721.24 624.58 50432.11 88888.00 2024-01-05 18:27:58.905 005 16721.24 624.56 50432.12 88888.00 2024-01-05 18:27:59.405 005 16721.25 624.54 50432.14 88888.00 2024-01-05 18:27:59.905 005 16721.26 624.56 50432.03 88888.00 2024-01-05 18:28:00.405 005 16721.29 624.50 50432.01 88888.00 2024-01-05 18:28:00.905 005 16721.30 624.51 50432.12 88888.00 2024-01-05 18:28:01.405 005 16721.31 624.50 50432.11 88888.00 2024-01-05 18:28:01.905 005 16721.34 624.49 50432.06 88888.00 2024-01-05 18:28:02.405 005 16721.40 624.56 50432.16 88888.00 2024-01-05 18:28:02.906 005 16721.39 624.56 50432.17 88888.00 2024-01-05 18:28:03.406 005 16721.39 624.50 50432.04 88888.00 2024-01-05 18:28:03.906 005 16721.40 624.51 50432.14 88888.00 2024-01-05 18:28:04.406 005 16721.43 624.52 50432.19 88888.00 2024-01-05 18:28:04.906 005 16721.42 624.50 50432.14 88888.00 2024-01-05 18:28:05.406 005 16721.41 624.54 50432.19 88888.00 2024-01-05 18:28:05.906 005 16721.46 624.48 50432.22 88888.00 2024-01-05 18:28:06.406 005 16721.43 624.41 50432.17 88888.00 2024-01-05 18:28:06.906 005 16721.43 624.43 50432.23 88888.00 2024-01-05 18:28:07.406 005 16721.45 624.42 50432.21 88888.00 2024-01-05 18:28:07.906 005 16721.47 624.48 50432.13 88888.00 2024-01-05 18:28:08.406 005 16721.46 624.53 50432.19 88888.00 2024-01-05 18:28:08.906 005 16721.48 624.51 50432.14 88888.00 2024-01-05 18:28:09.406 005 16721.52 624.44 50432.07 88888.00 2024-01-05 18:28:09.906 005 16721.54 624.49 50432.12 88888.00 2024-01-05 18:28:10.406 005 16721.56 624.49 50432.15 88888.00 2024-01-05 18:28:10.906 005 16721.58 624.45 50432.05 88888.00 2024-01-05 18:28:11.406 005 16721.59 624.44 50432.09 88888.00 2024-01-05 18:28:11.906 005 16721.59 624.47 50432.22 88888.00 2024-01-05 18:28:12.406 005 16721.61 624.44 50432.09 88888.00 2024-01-05 18:28:12.906 005 16721.63 624.47 50432.14 88888.00 2024-01-05 18:28:13.406 005 16721.64 624.52 50432.31 88888.00 2024-01-05 18:28:13.906 005 16721.68 624.45 50432.25 88888.00 2024-01-05 18:28:14.406 005 16721.72 624.36 50432.22 88888.00 2024-01-05 18:28:14.906 005 16721.73 624.38 50432.26 88888.00 2024-01-05 18:28:15.406 005 16721.72 624.39 50432.17 88888.00 2024-01-05 18:28:15.906 005 16721.72 624.38 50432.15 88888.00 2024-01-05 18:28:16.406 005 16721.72 624.38 50432.28 88888.00 2024-01-05 18:28:16.906 005 16721.74 624.39 50432.21 88888.00 2024-01-05 18:28:17.406 005 16721.75 624.36 50432.11 88888.00 2024-01-05 18:28:17.906 005 16721.75 624.42 50432.15 88888.00 2024-01-05 18:28:18.406 005 16721.80 624.41 50432.17 88888.00 2024-01-05 18:28:18.906 005 16721.82 624.35 50432.12 88888.00 2024-01-05 18:28:19.406 005 16721.84 624.42 50432.13 88888.00 2024-01-05 18:28:19.906 005 16721.89 624.39 50432.20 88888.00 2024-01-05 18:28:20.406 005 16721.92 624.33 50432.23 88888.00 2024-01-05 18:28:20.906 005 16721.93 624.33 50432.32 88888.00 2024-01-05 18:28:21.406 005 16721.90 624.36 50432.32 88888.00 2024-01-05 18:28:21.906 005 16721.92 624.33 50432.17 88888.00 2024-01-05 18:28:22.406 005 16721.95 624.35 50432.20 88888.00 2024-01-05 18:28:22.906 005 16721.96 624.36 50432.23 88888.00 2024-01-05 18:28:23.406 005 16721.98 624.34 50432.17 88888.00 2024-01-05 18:28:23.906 005 16722.00 624.32 50432.14 88888.00 2024-01-05 18:28:24.406 005 16722.01 624.29 50432.15 88888.00 2024-01-05 18:28:24.906 005 16721.98 624.30 50432.20 88888.00 2024-01-05 18:28:25.406 005 16721.98 624.27 50432.20 88888.00 2024-01-05 18:28:25.906 005 16722.02 624.34 50432.33 88888.00 2024-01-05 18:28:26.406 005 16722.04 624.35 50432.31 88888.00 2024-01-05 18:28:26.906 005 16722.02 624.29 50432.28 88888.00 2024-01-05 18:28:27.406 005 16722.00 624.27 50432.33 88888.00 2024-01-05 18:28:27.907 005 16722.04 624.25 50432.38 88888.00 2024-01-05 18:28:28.407 005 16722.04 624.19 50432.28 88888.00 2024-01-05 18:28:28.907 005 16722.04 624.21 50432.25 88888.00 2024-01-05 18:28:29.407 005 16722.07 624.25 50432.28 88888.00 2024-01-05 18:28:29.907 005 16722.08 624.23 50432.20 88888.00 2024-01-05 18:28:30.407 005 16722.10 624.27 50432.21 88888.00 2024-01-05 18:28:30.907 005 16722.14 624.29 50432.34 88888.00 2024-01-05 18:28:31.407 005 16722.17 624.23 50432.26 88888.00 2024-01-05 18:28:31.907 005 16722.18 624.22 50432.17 88888.00 2024-01-05 18:28:32.407 005 16722.20 624.30 50432.24 88888.00 2024-01-05 18:28:32.907 005 16722.26 624.31 50432.30 88888.00 2024-01-05 18:28:33.407 005 16722.24 624.21 50432.21 88888.00 2024-01-05 18:28:33.907 005 16722.20 624.24 50432.26 88888.00 2024-01-05 18:28:34.407 005 16722.26 624.30 50432.26 88888.00 2024-01-05 18:28:34.907 005 16722.27 624.29 50432.15 88888.00 2024-01-05 18:28:35.407 005 16722.25 624.24 50432.17 88888.00 2024-01-05 18:28:35.907 005 16722.28 624.27 50432.19 88888.00 2024-01-05 18:28:36.407 005 16722.30 624.27 50432.14 88888.00 2024-01-05 18:28:36.907 005 16722.25 624.31 50432.13 88888.00 2024-01-05 18:28:37.407 005 16722.25 624.33 50432.17 88888.00 2024-01-05 18:28:37.907 005 16722.33 624.32 50432.22 88888.00 2024-01-05 18:28:38.407 005 16722.37 624.33 50432.26 88888.00 2024-01-05 18:28:38.907 005 16722.34 624.32 50432.33 88888.00 2024-01-05 18:28:39.407 005 16722.37 624.33 50432.38 88888.00 2024-01-05 18:28:39.907 005 16722.35 624.33 50432.31 88888.00 2024-01-05 18:28:40.407 005 16722.34 624.38 50432.38 88888.00 2024-01-05 18:28:40.907 005 16722.36 624.38 50432.33 88888.00 2024-01-05 18:28:41.407 005 16722.37 624.32 50432.28 88888.00 2024-01-05 18:28:41.907 005 16722.40 624.38 50432.35 88888.00 2024-01-05 18:28:42.407 005 16722.43 624.41 50432.37 88888.00 2024-01-05 18:28:42.907 005 16722.40 624.33 50432.34 88888.00 2024-01-05 18:28:43.407 005 16722.42 624.34 50432.43 88888.00 2024-01-05 18:28:43.907 005 16722.45 624.41 50432.40 88888.00 2024-01-05 18:28:44.407 005 16722.46 624.36 50432.30 88888.00 2024-01-05 18:28:44.907 005 16722.49 624.34 50432.39 88888.00 2024-01-05 18:28:45.407 005 16722.47 624.38 50432.40 88888.00 2024-01-05 18:28:46.407 005 16722.52 624.39 50432.42 88888.00 2024-01-05 18:28:46.907 005 16722.54 624.41 50432.33 88888.00 2024-01-05 18:28:47.407 005 16722.53 624.40 50432.25 88888.00 2024-01-05 18:28:47.907 005 16722.54 624.44 50432.33 88888.00 2024-01-05 18:28:48.407 005 16722.55 624.39 50432.35 88888.00 2024-01-05 18:28:48.907 005 16722.55 624.29 50432.31 88888.00 2024-01-05 18:28:49.407 005 16722.60 624.33 50432.35 88888.00 2024-01-05 18:28:49.907 005 16722.61 624.32 50432.37 88888.00 2024-01-05 18:28:50.407 005 16722.54 624.33 50432.37 88888.00 2024-01-05 18:28:50.907 005 16722.56 624.38 50432.37 88888.00 2024-01-05 18:28:51.407 005 16722.55 624.35 50432.41 88888.00 2024-01-05 18:28:51.907 005 16722.56 624.31 50432.34 88888.00 2024-01-05 18:28:52.407 005 16722.57 624.35 50432.35 88888.00 2024-01-05 18:28:52.907 005 16722.60 624.36 50432.37 88888.00 2024-01-05 18:28:53.407 005 16722.57 624.33 50432.30 88888.00 2024-01-05 18:28:53.907 005 16722.57 624.44 50432.34 88888.00 2024-01-05 18:28:54.407 005 16722.62 624.49 50432.35 88888.00 2024-01-05 18:28:54.907 005 16722.61 624.39 50432.35 88888.00 2024-01-05 18:28:55.407 005 16722.62 624.40 50432.48 88888.00 2024-01-05 18:28:56.408 005 16722.61 624.32 50432.37 88888.00 2024-01-05 18:28:56.908 005 16722.62 624.34 50432.41 88888.00 2024-01-05 18:28:57.408 005 16722.67 624.36 50432.41 88888.00 2024-01-05 18:28:57.908 005 16722.66 624.32 50432.37 88888.00 2024-01-05 18:28:58.408 005 16722.64 624.36 50432.46 88888.00 2024-01-05 18:28:58.908 005 16722.64 624.36 50432.41 88888.00 2024-01-05 18:28:59.408 005 16722.67 624.36 50432.40 88888.00 2024-01-05 18:28:59.908 005 16722.72 624.36 50432.40 88888.00 2024-01-05 18:29:00.408 005 16722.67 624.35 50432.38 88888.00 2024-01-05 18:29:00.908 005 16722.67 624.33 50432.37 88888.00 2024-01-05 18:29:01.408 005 16722.69 624.38 50432.39 88888.00 2024-01-05 18:29:01.908 005 16722.66 624.34 50432.26 88888.00 2024-01-05 18:29:02.408 005 16722.66 624.32 50432.30 88888.00 2024-01-05 18:29:02.908 005 16722.72 624.30 50432.39 88888.00 2024-01-05 18:29:03.408 005 16722.71 624.26 50432.30 88888.00 2024-01-05 18:29:03.908 005 16722.70 624.22 50432.23 88888.00 2024-01-05 18:29:04.408 005 16722.71 624.25 50432.39 88888.00 2024-01-05 18:29:04.908 005 16722.71 624.27 50432.38 88888.00 2024-01-05 18:29:05.408 005 16722.69 624.27 50432.28 88888.00 2024-01-05 18:29:06.408 005 16722.69 624.32 50432.38 88888.00 2024-01-05 18:29:06.908 005 16722.73 624.21 50432.24 88888.00 2024-01-05 18:29:07.408 005 16722.75 624.18 50432.34 88888.00 2024-01-05 18:29:07.908 005 16722.80 624.23 50432.40 88888.00 2024-01-05 18:29:08.408 005 16722.79 624.23 50432.31 88888.00 2024-01-05 18:29:08.908 005 16722.74 624.24 50432.33 88888.00 2024-01-05 18:29:09.408 005 16722.73 624.25 50432.37 88888.00 2024-01-05 18:29:09.908 005 16722.73 624.26 50432.31 88888.00 2024-01-05 18:29:10.408 005 16722.70 624.26 50432.32 88888.00 2024-01-05 18:29:10.908 005 16722.72 624.26 50432.40 88888.00 2024-01-05 18:29:11.408 005 16722.75 624.17 50432.35 88888.00 2024-01-05 18:29:11.908 005 16722.79 624.17 50432.32 88888.00 2024-01-05 18:29:12.408 005 16722.78 624.23 50432.41 88888.00 2024-01-05 18:29:12.908 005 16722.79 624.21 50432.41 88888.00 2024-01-05 18:29:13.408 005 16722.79 624.16 50432.35 88888.00 2024-01-05 18:29:13.908 005 16722.79 624.23 50432.46 88888.00 2024-01-05 18:29:14.408 005 16722.77 624.22 50432.43 88888.00 2024-01-05 18:29:14.908 005 16722.73 624.18 50432.35 88888.00 2024-01-05 18:29:15.408 005 16722.75 624.21 50432.41 88888.00 2024-01-05 18:29:15.908 005 16722.82 624.17 50432.41 88888.00 2024-01-05 18:29:16.408 005 16722.83 624.09 50432.34 88888.00 2024-01-05 18:29:16.908 005 16722.81 624.13 50432.41 88888.00 2024-01-05 18:29:17.408 005 16722.79 624.19 50432.47 88888.00 2024-01-05 18:29:17.908 005 16722.79 624.10 50432.42 88888.00 2024-01-05 18:29:18.408 005 16722.77 624.17 50432.46 88888.00 2024-01-05 18:29:18.908 005 16722.78 624.19 50432.49 88888.00 2024-01-05 18:29:19.408 005 16722.75 624.15 50432.42 88888.00 2024-01-05 18:29:19.908 005 16722.79 624.15 50432.41 88888.00 2024-01-05 18:29:20.408 005 16722.83 624.19 50432.44 88888.00 2024-01-05 18:29:20.908 005 16722.84 624.09 50432.40 88888.00 2024-01-05 18:29:21.408 005 16722.82 624.10 50432.43 88888.00 2024-01-05 18:29:21.908 005 16722.79 624.14 50432.52 88888.00 2024-01-05 18:29:22.408 005 16722.77 624.14 50432.40 88888.00 2024-01-05 18:29:22.908 005 16722.75 624.12 50432.38 88888.00 2024-01-05 18:29:23.408 005 16722.79 624.16 50432.48 88888.00 2024-01-05 18:29:23.908 005 16722.79 624.16 50432.38 88888.00 2024-01-05 18:29:24.408 005 16722.78 624.13 50432.31 88888.00 2024-01-05 18:29:24.908 005 16722.80 624.10 50432.41 88888.00 2024-01-05 18:29:25.408 005 16722.80 624.14 50432.47 88888.00 2024-01-05 18:29:25.908 005 16722.79 624.09 50432.39 88888.00 2024-01-05 18:29:26.409 005 16722.78 624.16 50432.40 88888.00 2024-01-05 18:29:26.909 005 16722.83 624.16 50432.44 88888.00 2024-01-05 18:29:27.409 005 16722.82 624.10 50432.40 88888.00 2024-01-05 18:29:27.909 005 16722.80 624.10 50432.43 88888.00 2024-01-05 18:29:28.409 005 16722.82 624.17 50432.49 88888.00 2024-01-05 18:29:28.909 005 16722.82 624.08 50432.43 88888.00 2024-01-05 18:29:29.409 005 16722.80 624.08 50432.50 88888.00 2024-01-05 18:29:29.909 005 16722.80 624.12 50432.55 88888.00 2024-01-05 18:29:30.409 005 16722.81 624.13 50432.49 88888.00 2024-01-05 18:29:30.909 005 16722.82 624.14 50432.43 88888.00 2024-01-05 18:29:31.409 005 16722.82 624.21 50432.51 88888.00 2024-01-05 18:29:31.909 005 16722.79 624.13 50432.49 88888.00 2024-01-05 18:29:32.409 005 16722.84 624.12 50432.40 88888.00 2024-01-05 18:29:32.909 005 16722.88 624.10 50432.46 88888.00 2024-01-05 18:29:33.409 005 16722.86 624.08 50432.42 88888.00 2024-01-05 18:29:33.909 005 16722.84 624.10 50432.42 88888.00 2024-01-05 18:29:34.409 005 16722.84 624.14 50432.48 88888.00 2024-01-05 18:29:34.909 005 16722.86 624.09 50432.39 88888.00 2024-01-05 18:29:35.409 005 16722.87 624.06 50432.41 88888.00 2024-01-05 18:29:35.909 005 16722.82 624.08 50432.47 88888.00 2024-01-05 18:29:36.409 005 16722.86 624.10 50432.53 88888.00 2024-01-05 18:29:36.909 005 16722.87 624.05 50432.42 88888.00 2024-01-05 18:29:37.409 005 16722.83 624.07 50432.47 88888.00 2024-01-05 18:29:37.909 005 16722.84 624.15 50432.53 88888.00 2024-01-05 18:29:38.409 005 16722.81 624.09 50432.43 88888.00 2024-01-05 18:29:38.909 005 16722.78 624.07 50432.39 88888.00 2024-01-05 18:29:39.409 005 16722.78 624.14 50432.50 88888.00 2024-01-05 18:29:39.909 005 16722.78 624.18 50432.48 88888.00 2024-01-05 18:29:40.409 005 16722.77 624.13 50432.47 88888.00 2024-01-05 18:29:40.909 005 16722.73 624.15 50432.59 88888.00 2024-01-05 18:29:41.409 005 16722.75 624.10 50432.53 88888.00 2024-01-05 18:29:41.909 005 16722.75 624.06 50432.42 88888.00 2024-01-05 18:29:42.409 005 16722.78 624.13 50432.50 88888.00 2024-01-05 18:29:42.909 005 16722.78 624.16 50432.46 88888.00 2024-01-05 18:29:43.409 005 16722.81 624.08 50432.33 88888.00 2024-01-05 18:29:43.909 005 16722.82 624.05 50432.33 88888.00 2024-01-05 18:29:44.409 005 16722.83 624.09 50432.41 88888.00 2024-01-05 18:29:44.909 005 16722.81 624.05 50432.39 88888.00 2024-01-05 18:29:45.409 005 16722.83 624.07 50432.46 88888.00 2024-01-05 18:29:45.909 005 16722.81 624.17 50432.50 88888.00 2024-01-05 18:29:46.409 005 16722.79 624.19 50432.40 88888.00 2024-01-05 18:29:46.909 005 16722.80 624.17 50432.33 88888.00 2024-01-05 18:29:47.409 005 16722.80 624.16 50432.41 88888.00 2024-01-05 18:29:47.909 005 16722.78 624.17 50432.41 88888.00 2024-01-05 18:29:48.409 005 16722.77 624.16 50432.42 88888.00 2024-01-05 18:29:48.909 005 16722.75 624.15 50432.44 88888.00 2024-01-05 18:29:49.409 005 16722.73 624.17 50432.46 88888.00 2024-01-05 18:29:49.909 005 16722.74 624.18 50432.46 88888.00 2024-01-05 18:29:50.409 005 16722.73 624.16 50432.52 88888.00 2024-01-05 18:29:50.909 005 16722.72 624.18 50432.51 88888.00 2024-01-05 18:29:51.410 005 16722.75 624.18 50432.46 88888.00 2024-01-05 18:29:51.910 005 16722.74 624.24 50432.48 88888.00 2024-01-05 18:29:52.410 005 16722.70 624.21 50432.49 88888.00 2024-01-05 18:29:52.910 005 16722.71 624.15 50432.39 88888.00 2024-01-05 18:29:53.410 005 16722.71 624.19 50432.40 88888.00 2024-01-05 18:29:53.910 005 16722.70 624.18 50432.43 88888.00 2024-01-05 18:29:54.410 005 16722.72 624.18 50432.41 88888.00 2024-01-05 18:29:54.910 005 16722.77 624.22 50432.42 88888.00 2024-01-05 18:29:55.410 005 16722.74 624.23 50432.51 88888.00 2024-01-05 18:29:55.910 005 16722.72 624.16 50432.47 88888.00 2024-01-05 18:29:56.410 005 16722.66 624.18 50432.47 88888.00 2024-01-05 18:29:56.910 005 16722.65 624.21 50432.50 88888.00 2024-01-05 18:29:57.910 005 16722.61 624.17 50432.52 88888.00 2024-01-05 18:29:58.410 005 16722.63 624.22 50432.50 88888.00 2024-01-05 18:29:58.910 005 16722.64 624.23 50432.34 88888.00 2024-01-05 18:29:59.410 005 16722.65 624.26 50432.43 88888.00 2024-01-05 18:29:59.910 005 16722.64 624.35 50432.56 88888.00 2024-01-05 18:30:00.410 005 16722.65 624.27 50432.48 88888.00 2024-01-05 18:30:00.910 005 16722.61 624.25 50432.51 88888.00 2024-01-05 18:30:01.410 005 16722.63 624.19 50432.55 88888.00 2024-01-05 18:30:01.910 005 16722.63 624.12 50432.42 88888.00 2024-01-05 18:30:02.410 005 16722.58 624.17 50432.39 88888.00 2024-01-05 18:30:02.910 005 16722.60 624.22 50432.47 88888.00 2024-01-05 18:30:03.410 005 16722.61 624.18 50432.43 88888.00 2024-01-05 18:30:03.910 005 16722.58 624.18 50432.47 88888.00 2024-01-05 18:30:04.410 005 16722.60 624.18 50432.51 88888.00 2024-01-05 18:30:04.910 005 16722.60 624.15 50432.46 88888.00 2024-01-05 18:30:05.410 005 16722.61 624.18 50432.44 88888.00 2024-01-05 18:30:05.910 005 16722.63 624.23 50432.53 88888.00 2024-01-05 18:30:06.410 005 16722.61 624.25 50432.42 88888.00 2024-01-05 18:30:06.910 005 16722.55 624.22 50432.41 88888.00 2024-01-05 18:30:07.910 005 16722.52 624.23 50432.39 88888.00 2024-01-05 18:30:08.410 005 16722.52 624.23 50432.37 88888.00 2024-01-05 18:30:08.910 005 16722.56 624.31 50432.47 88888.00 2024-01-05 18:30:09.410 005 16722.54 624.31 50432.41 88888.00 2024-01-05 18:30:09.910 005 16722.52 624.29 50432.38 88888.00 2024-01-05 18:30:10.410 005 16722.52 624.36 50432.47 88888.00 2024-01-05 18:30:10.910 005 16722.51 624.35 50432.49 88888.00 2024-01-05 18:30:11.410 005 16722.51 624.35 50432.46 88888.00 2024-01-05 18:30:11.910 005 16722.54 624.36 50432.52 88888.00 2024-01-05 18:30:12.410 005 16722.47 624.31 50432.51 88888.00 2024-01-05 18:30:12.910 005 16722.43 624.32 50432.56 88888.00 2024-01-05 18:30:13.410 005 16722.43 624.36 50432.55 88888.00 2024-01-05 18:30:13.910 005 16722.45 624.34 50432.47 88888.00 2024-01-05 18:30:14.410 005 16722.47 624.43 50432.50 88888.00 2024-01-05 18:30:14.910 005 16722.46 624.39 50432.52 88888.00 2024-01-05 18:30:15.410 005 16722.40 624.31 50432.46 88888.00 2024-01-05 18:30:15.910 005 16722.39 624.33 50432.53 88888.00 2024-01-05 18:30:16.410 005 16722.42 624.34 50432.46 88888.00 2024-01-05 18:30:16.910 005 16722.39 624.32 50432.40 88888.00 2024-01-05 18:30:17.410 005 16722.40 624.38 50432.47 88888.00 2024-01-05 18:30:17.910 005 16722.38 624.38 50432.47 88888.00 2024-01-05 18:30:18.410 005 16722.43 624.39 50432.48 88888.00 2024-01-05 18:30:18.910 005 16722.42 624.44 50432.52 88888.00 2024-01-05 18:30:19.410 005 16722.34 624.41 50432.46 88888.00 2024-01-05 18:30:19.910 005 16722.30 624.39 50432.47 88888.00 2024-01-05 18:30:20.410 005 16722.30 624.40 50432.59 88888.00 2024-01-05 18:30:20.910 005 16722.28 624.34 50432.53 88888.00 2024-01-05 18:30:21.410 005 16722.31 624.35 50432.51 88888.00 2024-01-05 18:30:21.910 005 16722.31 624.35 50432.59 88888.00 2024-01-05 18:30:22.410 005 16722.29 624.35 50432.49 88888.00 2024-01-05 18:30:22.911 005 16722.28 624.40 50432.50 88888.00 2024-01-05 18:30:23.411 005 16722.25 624.42 50432.41 88888.00 2024-01-05 18:30:23.911 005 16722.27 624.40 50432.40 88888.00 2024-01-05 18:30:24.411 005 16722.25 624.41 50432.56 88888.00 2024-01-05 18:30:24.911 005 16722.27 624.33 50432.50 88888.00 2024-01-05 18:30:25.911 005 16722.25 624.36 50432.51 88888.00 2024-01-05 18:30:26.411 005 16722.20 624.36 50432.42 88888.00 2024-01-05 18:30:26.911 005 16722.21 624.34 50432.43 88888.00 2024-01-05 18:30:27.411 005 16722.22 624.38 50432.51 88888.00 2024-01-05 18:30:27.911 005 16722.17 624.34 50432.47 88888.00 2024-01-05 18:30:28.411 005 16722.18 624.34 50432.52 88888.00 2024-01-05 18:30:28.911 005 16722.19 624.40 50432.55 88888.00 2024-01-05 18:30:29.411 005 16722.16 624.34 50432.51 88888.00 2024-01-05 18:30:29.911 005 16722.17 624.35 50432.52 88888.00 2024-01-05 18:30:30.411 005 16722.20 624.38 50432.56 88888.00 2024-01-05 18:30:30.911 005 16722.18 624.31 50432.48 88888.00 2024-01-05 18:30:31.411 005 16722.17 624.32 50432.57 88888.00 2024-01-05 18:30:31.911 005 16722.16 624.33 50432.58 88888.00 2024-01-05 18:30:32.411 005 16722.12 624.29 50432.48 88888.00 2024-01-05 18:30:32.911 005 16722.12 624.35 50432.55 88888.00 2024-01-05 18:30:33.411 005 16722.12 624.33 50432.46 88888.00 2024-01-05 18:30:33.911 005 16722.12 624.35 50432.37 88888.00 2024-01-05 18:30:34.411 005 16722.13 624.39 50432.46 88888.00 2024-01-05 18:30:34.911 005 16722.14 624.35 50432.43 88888.00 2024-01-05 18:30:35.411 005 16722.11 624.32 50432.40 88888.00 2024-01-05 18:30:35.911 005 16722.09 624.34 50432.59 88888.00 2024-01-05 18:30:36.411 005 16722.11 624.30 50432.51 88888.00 2024-01-05 18:30:36.911 005 16722.14 624.32 50432.43 88888.00 2024-01-05 18:30:37.411 005 16722.13 624.36 50432.48 88888.00 2024-01-05 18:30:37.911 005 16722.16 624.34 50432.43 88888.00 2024-01-05 18:30:38.411 005 16722.13 624.32 50432.46 88888.00 2024-01-05 18:30:38.911 005 16722.17 624.36 50432.59 88888.00 2024-01-05 18:30:39.411 005 16722.13 624.27 50432.49 88888.00 2024-01-05 18:30:39.911 005 16722.10 624.25 50432.51 88888.00 2024-01-05 18:30:40.411 005 16722.08 624.27 50432.56 88888.00 2024-01-05 18:30:40.911 005 16722.11 624.21 50432.48 88888.00 2024-01-05 18:30:41.411 005 16722.10 624.19 50432.49 88888.00 2024-01-05 18:30:41.911 005 16722.09 624.24 50432.56 88888.00 2024-01-05 18:30:42.411 005 16722.10 624.21 50432.46 88888.00 2024-01-05 18:30:42.911 005 16722.10 624.23 50432.55 88888.00 2024-01-05 18:30:43.411 005 16722.11 624.29 50432.57 88888.00 2024-01-05 18:30:43.911 005 16722.09 624.26 50432.46 88888.00 2024-01-05 18:30:44.411 005 16722.11 624.22 50432.48 88888.00 2024-01-05 18:30:44.911 005 16722.11 624.16 50432.51 88888.00 2024-01-05 18:30:45.411 005 16722.10 624.12 50432.40 88888.00 2024-01-05 18:30:45.911 005 16722.10 624.13 50432.44 88888.00 2024-01-05 18:30:46.411 005 16722.09 624.16 50432.51 88888.00 2024-01-05 18:30:46.911 005 16722.10 624.17 50432.46 88888.00 2024-01-05 18:30:47.411 005 16722.09 624.27 50432.48 88888.00 2024-01-05 18:30:47.911 005 16722.11 624.23 50432.52 88888.00 2024-01-05 18:30:48.411 005 16722.10 624.17 50432.52 88888.00 2024-01-05 18:30:48.911 005 16722.12 624.18 50432.51 88888.00 2024-01-05 18:30:49.411 005 16722.12 624.23 50432.52 88888.00 2024-01-05 18:30:49.911 005 16722.14 624.19 50432.51 88888.00 2024-01-05 18:30:50.411 005 16722.16 624.22 50432.55 88888.00 2024-01-05 18:30:50.912 005 16722.16 624.23 50432.51 88888.00 2024-01-05 18:30:51.412 005 16722.20 624.21 50432.40 88888.00 2024-01-05 18:30:51.912 005 16722.20 624.26 50432.48 88888.00 2024-01-05 18:30:52.412 005 16722.22 624.29 50432.51 88888.00 2024-01-05 18:30:52.912 005 16722.19 624.27 50432.40 88888.00 2024-01-05 18:30:53.412 005 16722.17 624.29 50432.41 88888.00 2024-01-05 18:30:53.912 005 16722.17 624.27 50432.39 88888.00 2024-01-05 18:30:54.412 005 16722.13 624.19 50432.34 88888.00 2024-01-05 18:30:54.912 005 16722.16 624.18 50432.40 88888.00 2024-01-05 18:30:55.412 005 16722.18 624.22 50432.42 88888.00 2024-01-05 18:30:55.912 005 16722.16 624.18 50432.35 88888.00 2024-01-05 18:30:56.412 005 16722.14 624.13 50432.32 88888.00 2024-01-05 18:30:56.912 005 16722.16 624.17 50432.43 88888.00 2024-01-05 18:30:57.412 005 16722.17 624.18 50432.40 88888.00 2024-01-05 18:30:57.912 005 16722.17 624.18 50432.39 88888.00 2024-01-05 18:30:58.412 005 16722.17 624.23 50432.46 88888.00 2024-01-05 18:30:59.412 005 16722.17 624.16 50432.35 88888.00 2024-01-05 18:30:59.912 005 16722.20 624.18 50432.46 88888.00 2024-01-05 18:31:00.412 005 16722.26 624.18 50432.46 88888.00 2024-01-05 18:31:00.912 005 16722.27 624.10 50432.46 88888.00 2024-01-05 18:31:01.412 005 16722.30 624.12 50432.55 88888.00 2024-01-05 18:31:01.912 005 16722.34 624.19 50432.50 88888.00 2024-01-05 18:31:02.412 005 16722.29 624.18 50432.41 88888.00 2024-01-05 18:31:02.912 005 16722.35 624.17 50432.49 88888.00 2024-01-05 18:31:03.412 005 16722.35 624.21 50432.43 88888.00 2024-01-05 18:31:03.912 005 16722.34 624.13 50432.32 88888.00 2024-01-05 18:31:04.412 005 16722.31 624.10 50432.33 88888.00 2024-01-05 18:31:04.912 005 16722.35 624.12 50432.41 88888.00 2024-01-05 18:31:05.412 005 16722.40 624.09 50432.38 88888.00 2024-01-05 18:31:05.912 005 16722.42 624.10 50432.39 88888.00 2024-01-05 18:31:06.412 005 16722.43 624.13 50432.41 88888.00 2024-01-05 18:31:06.912 005 16722.43 624.12 50432.40 88888.00 2024-01-05 18:31:07.412 005 16722.46 624.14 50432.35 88888.00 2024-01-05 18:31:07.912 005 16722.51 624.14 50432.43 88888.00 2024-01-05 18:31:08.412 005 16722.52 624.15 50432.42 88888.00 2024-01-05 18:31:09.412 005 16722.49 624.10 50432.42 88888.00 2024-01-05 18:31:09.912 005 16722.49 624.06 50432.51 88888.00 2024-01-05 18:31:10.412 005 16722.53 624.07 50432.35 88888.00 2024-01-05 18:31:10.912 005 16722.56 624.10 50432.33 88888.00 2024-01-05 18:31:11.412 005 16722.58 624.18 50432.44 88888.00 2024-01-05 18:31:11.912 005 16722.61 624.14 50432.38 88888.00 2024-01-05 18:31:12.412 005 16722.58 624.05 50432.42 88888.00 2024-01-05 18:31:12.912 005 16722.56 624.14 50432.50 88888.00 2024-01-05 18:31:13.412 005 16722.64 624.10 50432.44 88888.00 2024-01-05 18:31:13.912 005 16722.69 624.01 50432.38 88888.00 2024-01-05 18:31:14.413 005 16722.70 624.07 50432.46 88888.00 2024-01-05 18:31:14.913 005 16722.73 624.09 50432.46 88888.00 2024-01-05 18:31:15.413 005 16722.71 624.03 50432.39 88888.00 2024-01-05 18:31:15.913 005 16722.74 624.05 50432.42 88888.00 2024-01-05 18:31:16.413 005 16722.77 624.08 50432.42 88888.00 2024-01-05 18:31:16.913 005 16722.77 624.04 50432.35 88888.00 2024-01-05 18:31:17.413 005 16722.77 624.01 50432.43 88888.00 2024-01-05 18:31:17.913 005 16722.79 624.05 50432.47 88888.00 2024-01-05 18:31:18.413 005 16722.81 624.03 50432.42 88888.00 2024-01-05 18:31:18.913 005 16722.78 624.01 50432.42 88888.00 2024-01-05 18:31:19.413 005 16722.79 624.03 50432.48 88888.00 2024-01-05 18:31:19.913 005 16722.80 624.05 50432.47 88888.00 2024-01-05 18:31:20.413 005 16722.79 624.06 50432.37 88888.00 2024-01-05 18:31:20.913 005 16722.78 624.08 50432.43 88888.00 2024-01-05 18:31:21.413 005 16722.80 624.07 50432.39 88888.00 2024-01-05 18:31:21.913 005 16722.81 624.07 50432.30 88888.00 2024-01-05 18:31:22.413 005 16722.79 624.14 50432.32 88888.00 2024-01-05 18:31:22.913 005 16722.86 624.16 50432.46 88888.00 2024-01-05 18:31:23.413 005 16722.87 624.14 50432.42 88888.00 2024-01-05 18:31:23.913 005 16722.87 624.14 50432.39 88888.00 2024-01-05 18:31:24.413 005 16722.90 624.18 50432.48 88888.00 2024-01-05 18:31:24.913 005 16722.93 624.19 50432.42 88888.00 2024-01-05 18:31:25.413 005 16722.93 624.16 50432.43 88888.00 2024-01-05 18:31:25.913 005 16722.96 624.18 50432.50 88888.00 2024-01-05 18:31:26.413 005 16722.95 624.14 50432.47 88888.00 2024-01-05 18:31:26.913 005 16722.95 624.14 50432.38 88888.00 2024-01-05 18:31:27.413 005 16722.93 624.21 50432.52 88888.00 2024-01-05 18:31:27.913 005 16722.92 624.18 50432.58 88888.00 2024-01-05 18:31:28.413 005 16722.95 624.16 50432.51 88888.00 2024-01-05 18:31:28.913 005 16722.98 624.18 50432.51 88888.00 2024-01-05 18:31:29.413 005 16723.02 624.19 50432.51 88888.00 2024-01-05 18:31:29.913 005 16723.01 624.15 50432.44 88888.00 2024-01-05 18:31:30.413 005 16722.97 624.24 50432.49 88888.00 2024-01-05 18:31:30.913 005 16722.93 624.23 50432.42 88888.00 2024-01-05 18:31:31.413 005 16722.99 624.23 50432.41 88888.00 2024-01-05 18:31:31.913 005 16722.99 624.34 50432.53 88888.00 2024-01-05 18:31:32.413 005 16722.97 624.30 50432.52 88888.00 2024-01-05 18:31:32.913 005 16722.98 624.26 50432.47 88888.00 2024-01-05 18:31:33.413 005 16723.01 624.31 50432.55 88888.00 2024-01-05 18:31:33.913 005 16723.00 624.31 50432.55 88888.00 2024-01-05 18:31:34.413 005 16723.02 624.29 50432.47 88888.00 2024-01-05 18:31:34.913 005 16723.08 624.26 50432.53 88888.00 2024-01-05 18:31:35.413 005 16723.07 624.23 50432.47 88888.00 2024-01-05 18:31:35.913 005 16723.05 624.23 50432.38 88888.00 2024-01-05 18:31:36.413 005 16723.09 624.25 50432.44 88888.00 2024-01-05 18:31:36.913 005 16723.07 624.30 50432.40 88888.00 2024-01-05 18:31:37.413 005 16723.06 624.23 50432.41 88888.00 2024-01-05 18:31:37.913 005 16723.04 624.30 50432.52 88888.00 2024-01-05 18:31:38.413 005 16723.05 624.30 50432.46 88888.00 2024-01-05 18:31:38.913 005 16723.10 624.31 50432.47 88888.00 2024-01-05 18:31:39.413 005 16723.09 624.29 50432.56 88888.00 2024-01-05 18:31:39.913 005 16723.09 624.27 50432.53 88888.00 2024-01-05 18:31:40.413 005 16723.10 624.32 50432.53 88888.00 2024-01-05 18:31:40.913 005 16723.13 624.38 50432.61 88888.00 2024-01-05 18:31:41.413 005 16723.14 624.32 50432.53 88888.00 2024-01-05 18:31:41.913 005 16723.10 624.33 50432.53 88888.00 2024-01-05 18:31:42.404 005 16723.10 624.36 50432.57 88888.00 2024-01-05 18:31:42.904 005 16723.09 624.34 50432.50 88888.00 2024-01-05 18:31:43.404 005 16723.08 624.41 50432.55 88888.00 2024-01-05 18:31:43.904 005 16723.07 624.49 50432.50 88888.00 2024-01-05 18:31:44.404 005 16723.08 624.48 50432.40 88888.00 2024-01-05 18:31:44.904 005 16723.11 624.47 50432.49 88888.00 2024-01-05 18:31:45.404 005 16723.09 624.43 50432.49 88888.00 2024-01-05 18:31:45.904 005 16723.07 624.45 50432.52 88888.00 2024-01-05 18:31:46.404 005 16723.09 624.47 50432.61 88888.00 2024-01-05 18:31:46.904 005 16723.09 624.44 50432.52 88888.00 2024-01-05 18:31:47.404 005 16723.09 624.48 50432.50 88888.00 2024-01-05 18:31:47.904 005 16723.10 624.52 50432.55 88888.00 2024-01-05 18:31:48.404 005 16723.06 624.49 50432.53 88888.00 2024-01-05 18:31:49.404 005 16723.09 624.56 50432.50 88888.00 2024-01-05 18:31:49.904 005 16723.07 624.54 50432.52 88888.00 2024-01-05 18:31:50.404 005 16723.05 624.56 50432.57 88888.00 2024-01-05 18:31:50.904 005 16723.06 624.54 50432.53 88888.00 2024-01-05 18:31:51.404 005 16723.13 624.50 50432.55 88888.00 2024-01-05 18:31:51.904 005 16723.13 624.57 50432.55 88888.00 2024-01-05 18:31:52.404 005 16723.11 624.64 50432.51 88888.00 2024-01-05 18:31:52.904 005 16723.10 624.68 50432.56 88888.00 2024-01-05 18:31:53.404 005 16723.11 624.60 50432.53 88888.00 2024-01-05 18:31:53.904 005 16723.10 624.64 50432.57 88888.00 2024-01-05 18:31:54.404 005 16723.10 624.66 50432.60 88888.00 2024-01-05 18:31:54.904 005 16723.07 624.64 50432.53 88888.00 2024-01-05 18:31:55.404 005 16723.08 624.61 50432.62 88888.00 2024-01-05 18:31:55.904 005 16723.08 624.56 50432.60 88888.00 2024-01-05 18:31:56.404 005 16723.06 624.60 50432.59 88888.00 2024-01-05 18:31:56.904 005 16723.05 624.59 50432.62 88888.00 2024-01-05 18:31:57.404 005 16723.07 624.54 50432.58 88888.00 2024-01-05 18:31:57.904 005 16723.08 624.59 50432.58 88888.00 2024-01-05 18:31:58.404 005 16723.04 624.61 50432.56 88888.00 2024-01-05 18:31:58.904 005 16723.00 624.59 50432.67 88888.00 2024-01-05 18:31:59.404 005 16723.01 624.58 50432.67 88888.00 2024-01-05 18:31:59.904 005 16723.04 624.59 50432.55 88888.00 2024-01-05 18:32:00.404 005 16723.02 624.65 50432.59 88888.00 2024-01-05 18:32:00.904 005 16722.98 624.58 50432.50 88888.00 2024-01-05 18:32:01.404 005 16722.97 624.52 50432.55 88888.00 2024-01-05 18:32:01.904 005 16722.97 624.54 50432.62 88888.00 2024-01-05 18:32:02.404 005 16722.96 624.58 50432.61 88888.00 2024-01-05 18:32:02.904 005 16722.99 624.60 50432.65 88888.00 2024-01-05 18:32:03.404 005 16723.01 624.51 50432.57 88888.00 2024-01-05 18:32:03.904 005 16722.98 624.52 50432.59 88888.00 2024-01-05 18:32:04.404 005 16722.95 624.52 50432.63 88888.00 2024-01-05 18:32:04.904 005 16722.92 624.48 50432.57 88888.00 2024-01-05 18:32:05.404 005 16722.93 624.51 50432.67 88888.00 2024-01-05 18:32:05.904 005 16722.96 624.57 50432.74 88888.00 2024-01-05 18:32:06.404 005 16722.95 624.58 50432.76 88888.00 2024-01-05 18:32:06.904 005 16722.91 624.54 50432.77 88888.00 2024-01-05 18:32:07.404 005 16722.88 624.45 50432.66 88888.00 2024-01-05 18:32:07.904 005 16722.92 624.50 50432.69 88888.00 2024-01-05 18:32:08.404 005 16722.91 624.50 50432.67 88888.00 2024-01-05 18:32:08.904 005 16722.92 624.47 50432.70 88888.00 2024-01-05 18:32:09.404 005 16722.95 624.47 50432.78 88888.00 2024-01-05 18:32:09.904 005 16722.97 624.45 50432.71 88888.00 2024-01-05 18:32:10.404 005 16722.98 624.51 50432.75 88888.00 2024-01-05 18:32:10.904 005 16723.01 624.52 50432.70 88888.00 2024-01-05 18:32:11.404 005 16722.98 624.50 50432.72 88888.00 2024-01-05 18:32:11.904 005 16722.92 624.51 50432.75 88888.00 2024-01-05 18:32:12.404 005 16722.92 624.50 50432.72 88888.00 2024-01-05 18:32:12.904 005 16722.92 624.47 50432.69 88888.00 2024-01-05 18:32:13.404 005 16722.89 624.43 50432.61 88888.00 2024-01-05 18:32:13.904 005 16722.82 624.45 50432.63 88888.00 2024-01-05 18:32:14.405 005 16722.86 624.45 50432.75 88888.00 2024-01-05 18:32:14.905 005 16722.80 624.47 50432.65 88888.00 2024-01-05 18:32:15.405 005 16722.82 624.51 50432.71 88888.00 2024-01-05 18:32:15.905 005 16722.82 624.51 50432.75 88888.00 2024-01-05 18:32:16.405 005 16722.77 624.50 50432.75 88888.00 2024-01-05 18:32:16.905 005 16722.75 624.58 50432.80 88888.00 2024-01-05 18:32:17.405 005 16722.73 624.54 50432.76 88888.00 2024-01-05 18:32:17.905 005 16722.74 624.53 50432.89 88888.00 2024-01-05 18:32:18.405 005 16722.77 624.48 50432.85 88888.00 2024-01-05 18:32:18.905 005 16722.73 624.53 50432.81 88888.00 2024-01-05 18:32:19.405 005 16722.70 624.57 50432.83 88888.00 2024-01-05 18:32:19.905 005 16722.72 624.56 50432.86 88888.00 2024-01-05 18:32:20.405 005 16722.70 624.52 50432.88 88888.00 2024-01-05 18:32:20.905 005 16722.72 624.49 50432.80 88888.00 2024-01-05 18:32:21.405 005 16722.77 624.53 50432.84 88888.00 2024-01-05 18:32:21.905 005 16722.72 624.44 50432.79 88888.00 2024-01-05 18:32:22.405 005 16722.73 624.42 50432.83 88888.00 2024-01-05 18:32:22.905 005 16722.74 624.47 50432.87 88888.00 2024-01-05 18:32:23.405 005 16722.71 624.43 50432.83 88888.00 2024-01-05 18:32:23.905 005 16722.71 624.45 50432.80 88888.00 2024-01-05 18:32:24.405 005 16722.70 624.49 50432.80 88888.00 2024-01-05 18:32:24.905 005 16722.69 624.49 50432.81 88888.00 2024-01-05 18:32:25.405 005 16722.70 624.47 50432.86 88888.00 2024-01-05 18:32:25.905 005 16722.71 624.47 50432.83 88888.00 2024-01-05 18:32:26.405 005 16722.73 624.50 50432.87 88888.00 2024-01-05 18:32:26.905 005 16722.70 624.43 50432.88 88888.00 2024-01-05 18:32:27.405 005 16722.71 624.47 50432.97 88888.00 2024-01-05 18:32:27.905 005 16722.69 624.50 50432.86 88888.00 2024-01-05 18:32:28.405 005 16722.66 624.52 50432.81 88888.00 2024-01-05 18:32:28.905 005 16722.66 624.54 50432.83 88888.00 2024-01-05 18:32:29.405 005 16722.66 624.49 50432.81 88888.00 2024-01-05 18:32:29.905 005 16722.66 624.47 50432.83 88888.00 2024-01-05 18:32:30.405 005 16722.63 624.45 50432.74 88888.00 2024-01-05 18:32:30.905 005 16722.61 624.53 50432.77 88888.00 2024-01-05 18:32:31.405 005 16722.62 624.53 50432.75 88888.00 2024-01-05 18:32:31.905 005 16722.60 624.48 50432.76 88888.00 2024-01-05 18:32:32.405 005 16722.60 624.50 50432.84 88888.00 2024-01-05 18:32:32.905 005 16722.56 624.48 50432.75 88888.00 2024-01-05 18:32:33.405 005 16722.56 624.52 50432.74 88888.00 2024-01-05 18:32:33.905 005 16722.57 624.51 50432.81 88888.00 2024-01-05 18:32:34.405 005 16722.57 624.48 50432.80 88888.00 2024-01-05 18:32:34.905 005 16722.55 624.50 50432.80 88888.00 2024-01-05 18:32:35.405 005 16722.60 624.47 50432.76 88888.00 2024-01-05 18:32:35.905 005 16722.60 624.53 50432.81 88888.00 2024-01-05 18:32:36.405 005 16722.62 624.52 50432.81 88888.00 2024-01-05 18:32:36.905 005 16722.61 624.53 50432.84 88888.00 2024-01-05 18:32:37.405 005 16722.61 624.56 50432.87 88888.00 2024-01-05 18:32:37.905 005 16722.58 624.54 50432.84 88888.00 2024-01-05 18:32:38.405 005 16722.61 624.61 50432.87 88888.00 2024-01-05 18:32:38.905 005 16722.61 624.56 50432.84 88888.00 2024-01-05 18:32:39.406 005 16722.58 624.50 50432.93 88888.00 2024-01-05 18:32:39.906 005 16722.58 624.45 50432.90 88888.00 2024-01-05 18:32:40.906 005 16722.52 624.50 50432.87 88888.00 2024-01-05 18:32:41.406 005 16722.51 624.47 50432.84 88888.00 2024-01-05 18:32:41.906 005 16722.53 624.48 50432.95 88888.00 2024-01-05 18:32:42.406 005 16722.49 624.43 50432.98 88888.00 2024-01-05 18:32:42.906 005 16722.49 624.44 50433.03 88888.00 2024-01-05 18:32:43.406 005 16722.49 624.43 50433.01 88888.00 2024-01-05 18:32:43.906 005 16722.49 624.42 50432.95 88888.00 2024-01-05 18:32:44.406 005 16722.52 624.40 50432.94 88888.00 2024-01-05 18:32:44.906 005 16722.53 624.39 50432.90 88888.00 2024-01-05 18:32:45.406 005 16722.52 624.42 50432.92 88888.00 2024-01-05 18:32:45.906 005 16722.46 624.41 50432.88 88888.00 2024-01-05 18:32:46.406 005 16722.44 624.44 50432.95 88888.00 2024-01-05 18:32:46.906 005 16722.48 624.43 50432.94 88888.00 2024-01-05 18:32:47.406 005 16722.46 624.36 50432.92 88888.00 2024-01-05 18:32:47.906 005 16722.43 624.42 50432.95 88888.00 2024-01-05 18:32:48.406 005 16722.44 624.42 50432.93 88888.00 2024-01-05 18:32:48.906 005 16722.49 624.47 50432.95 88888.00 2024-01-05 18:32:49.406 005 16722.49 624.44 50432.95 88888.00 2024-01-05 18:32:49.906 005 16722.42 624.39 50432.95 88888.00 2024-01-05 18:32:50.406 005 16722.42 624.45 50432.89 88888.00 2024-01-05 18:32:50.906 005 16722.47 624.41 50432.79 88888.00 2024-01-05 18:32:51.406 005 16722.48 624.41 50432.81 88888.00 2024-01-05 18:32:51.906 005 16722.46 624.41 50432.71 88888.00 2024-01-05 18:32:52.406 005 16722.48 624.41 50432.68 88888.00 2024-01-05 18:32:52.906 005 16722.53 624.39 50432.72 88888.00 2024-01-05 18:32:53.406 005 16722.53 624.38 50432.74 88888.00 2024-01-05 18:32:53.906 005 16722.48 624.41 50432.81 88888.00 2024-01-05 18:32:54.406 005 16722.46 624.45 50432.77 88888.00 2024-01-05 18:32:54.906 005 16722.45 624.48 50432.84 88888.00 2024-01-05 18:32:55.406 005 16722.51 624.45 50432.87 88888.00 2024-01-05 18:32:55.906 005 16722.47 624.44 50432.74 88888.00 2024-01-05 18:32:56.406 005 16722.45 624.45 50432.79 88888.00 2024-01-05 18:32:56.906 005 16722.39 624.40 50432.74 88888.00 2024-01-05 18:32:57.406 005 16722.37 624.39 50432.81 88888.00 2024-01-05 18:32:57.906 005 16722.44 624.42 50432.84 88888.00 2024-01-05 18:32:58.406 005 16722.47 624.40 50432.78 88888.00 2024-01-05 18:32:58.906 005 16722.46 624.41 50432.77 88888.00 2024-01-05 18:32:59.406 005 16722.45 624.42 50432.74 88888.00 2024-01-05 18:32:59.906 005 16722.43 624.45 50432.81 88888.00 2024-01-05 18:33:00.406 005 16722.42 624.44 50432.88 88888.00 2024-01-05 18:33:00.906 005 16722.40 624.39 50432.84 88888.00 2024-01-05 18:33:01.406 005 16722.40 624.44 50432.80 88888.00 2024-01-05 18:33:01.906 005 16722.42 624.43 50432.72 88888.00 2024-01-05 18:33:02.406 005 16722.38 624.45 50432.84 88888.00 2024-01-05 18:33:02.906 005 16722.37 624.44 50432.85 88888.00 2024-01-05 18:33:03.406 005 16722.39 624.43 50432.85 88888.00 2024-01-05 18:33:03.906 005 16722.43 624.45 50432.93 88888.00 2024-01-05 18:33:04.406 005 16722.43 624.43 50432.81 88888.00 2024-01-05 18:33:04.906 005 16722.38 624.47 50432.84 88888.00 2024-01-05 18:33:05.406 005 16722.36 624.50 50432.81 88888.00 2024-01-05 18:33:05.906 005 16722.38 624.52 50432.80 88888.00 2024-01-05 18:33:06.406 005 16722.36 624.50 50432.79 88888.00 2024-01-05 18:33:06.906 005 16722.35 624.44 50432.68 88888.00 2024-01-05 18:33:07.406 005 16722.33 624.52 50432.78 88888.00 2024-01-05 18:33:07.906 005 16722.33 624.57 50432.79 88888.00 2024-01-05 18:33:08.406 005 16722.35 624.58 50432.81 88888.00 2024-01-05 18:33:08.906 005 16722.34 624.60 50432.80 88888.00 2024-01-05 18:33:09.406 005 16722.31 624.57 50432.72 88888.00 2024-01-05 18:33:09.906 005 16722.31 624.60 50432.84 88888.00 2024-01-05 18:33:10.406 005 16722.30 624.62 50432.79 88888.00 2024-01-05 18:33:10.907 005 16722.30 624.62 50432.80 88888.00 2024-01-05 18:33:11.407 005 16722.33 624.64 50432.78 88888.00 2024-01-05 18:33:11.907 005 16722.28 624.66 50432.84 88888.00 2024-01-05 18:33:12.407 005 16722.33 624.64 50432.94 88888.00 2024-01-05 18:33:12.907 005 16722.31 624.65 50432.94 88888.00 2024-01-05 18:33:13.407 005 16722.29 624.68 50432.96 88888.00 2024-01-05 18:33:13.907 005 16722.30 624.62 50432.89 88888.00 2024-01-05 18:33:14.407 005 16722.31 624.62 50432.93 88888.00 2024-01-05 18:33:14.907 005 16722.30 624.59 50432.84 88888.00 2024-01-05 18:33:15.407 005 16722.26 624.65 50432.89 88888.00 2024-01-05 18:33:15.907 005 16722.28 624.66 50432.84 88888.00 2024-01-05 18:33:16.407 005 16722.29 624.74 50432.87 88888.00 2024-01-05 18:33:16.907 005 16722.25 624.70 50432.89 88888.00 2024-01-05 18:33:17.407 005 16722.22 624.68 50432.86 88888.00 2024-01-05 18:33:17.907 005 16722.22 624.69 50432.92 88888.00 2024-01-05 18:33:18.407 005 16722.25 624.66 50432.86 88888.00 2024-01-05 18:33:18.907 005 16722.24 624.74 50432.84 88888.00 2024-01-05 18:33:19.407 005 16722.24 624.73 50432.77 88888.00 2024-01-05 18:33:19.907 005 16722.19 624.69 50432.81 88888.00 2024-01-05 18:33:20.407 005 16722.19 624.64 50432.79 88888.00 2024-01-05 18:33:20.907 005 16722.19 624.68 50432.84 88888.00 2024-01-05 18:33:21.407 005 16722.16 624.67 50432.84 88888.00 2024-01-05 18:33:21.907 005 16722.11 624.68 50432.78 88888.00 2024-01-05 18:33:22.407 005 16722.13 624.66 50432.79 88888.00 2024-01-05 18:33:22.907 005 16722.11 624.58 50432.72 88888.00 2024-01-05 18:33:23.407 005 16722.11 624.62 50432.84 88888.00 2024-01-05 18:33:23.907 005 16722.08 624.64 50432.81 88888.00 2024-01-05 18:33:24.407 005 16722.07 624.60 50432.86 88888.00 2024-01-05 18:33:24.907 005 16722.07 624.57 50432.85 88888.00 2024-01-05 18:33:25.407 005 16722.08 624.54 50432.78 88888.00 2024-01-05 18:33:25.907 005 16722.11 624.61 50432.86 88888.00 2024-01-05 18:33:26.407 005 16722.11 624.67 50432.86 88888.00 2024-01-05 18:33:26.907 005 16722.07 624.67 50432.92 88888.00 2024-01-05 18:33:27.407 005 16722.02 624.66 50432.88 88888.00 2024-01-05 18:33:27.907 005 16722.05 624.68 50432.89 88888.00 2024-01-05 18:33:28.407 005 16722.05 624.62 50432.85 88888.00 2024-01-05 18:33:28.907 005 16722.05 624.58 50432.85 88888.00 2024-01-05 18:33:29.407 005 16722.04 624.57 50432.81 88888.00 2024-01-05 18:33:29.907 005 16722.03 624.54 50432.75 88888.00 2024-01-05 18:33:30.407 005 16722.03 624.62 50432.78 88888.00 2024-01-05 18:33:30.907 005 16722.02 624.61 50432.72 88888.00 2024-01-05 18:33:31.407 005 16722.00 624.58 50432.78 88888.00 2024-01-05 18:33:31.907 005 16722.01 624.54 50432.79 88888.00 2024-01-05 18:33:32.407 005 16722.00 624.56 50432.80 88888.00 2024-01-05 18:33:32.907 005 16722.00 624.60 50432.84 88888.00 2024-01-05 18:33:33.407 005 16722.03 624.58 50432.70 88888.00 2024-01-05 18:33:33.907 005 16722.05 624.60 50432.74 88888.00 2024-01-05 18:33:34.407 005 16722.04 624.62 50432.72 88888.00 2024-01-05 18:33:34.907 005 16722.01 624.59 50432.75 88888.00 2024-01-05 18:33:35.407 005 16721.98 624.62 50432.75 88888.00 2024-01-05 18:33:35.908 005 16721.96 624.59 50432.74 88888.00 2024-01-05 18:33:36.408 005 16721.99 624.64 50432.77 88888.00 2024-01-05 18:33:36.908 005 16721.94 624.59 50432.78 88888.00 2024-01-05 18:33:37.408 005 16721.89 624.59 50432.88 88888.00 2024-01-05 18:33:37.908 005 16721.89 624.60 50432.85 88888.00 2024-01-05 18:33:38.408 005 16721.89 624.59 50432.86 88888.00 2024-01-05 18:33:38.908 005 16721.87 624.58 50432.78 88888.00 2024-01-05 18:33:39.408 005 16721.87 624.57 50432.71 88888.00 2024-01-05 18:33:39.908 005 16721.86 624.59 50432.78 88888.00 2024-01-05 18:33:40.408 005 16721.80 624.58 50432.76 88888.00 2024-01-05 18:33:40.908 005 16721.81 624.56 50432.86 88888.00 2024-01-05 18:33:41.408 005 16721.85 624.57 50432.79 88888.00 2024-01-05 18:33:41.908 005 16721.85 624.57 50432.81 88888.00 2024-01-05 18:33:42.408 005 16721.85 624.62 50432.83 88888.00 2024-01-05 18:33:42.908 005 16721.83 624.60 50432.77 88888.00 2024-01-05 18:33:43.408 005 16721.83 624.60 50432.85 88888.00 2024-01-05 18:33:43.908 005 16721.85 624.53 50432.80 88888.00 2024-01-05 18:33:44.408 005 16721.85 624.57 50432.85 88888.00 2024-01-05 18:33:44.908 005 16721.84 624.57 50432.81 88888.00 2024-01-05 18:33:45.408 005 16721.84 624.61 50432.79 88888.00 2024-01-05 18:33:45.908 005 16721.83 624.61 50432.79 88888.00 2024-01-05 18:33:46.408 005 16721.83 624.56 50432.72 88888.00 2024-01-05 18:33:46.908 005 16721.83 624.58 50432.79 88888.00 2024-01-05 18:33:47.408 005 16721.77 624.49 50432.76 88888.00 2024-01-05 18:33:47.908 005 16721.77 624.49 50432.85 88888.00 2024-01-05 18:33:48.408 005 16721.77 624.53 50432.86 88888.00 2024-01-05 18:33:48.908 005 16721.75 624.48 50432.79 88888.00 2024-01-05 18:33:49.408 005 16721.73 624.49 50432.88 88888.00 2024-01-05 18:33:49.908 005 16721.70 624.52 50432.83 88888.00 2024-01-05 18:33:50.408 005 16721.69 624.54 50432.84 88888.00 2024-01-05 18:33:50.908 005 16721.70 624.50 50432.80 88888.00 2024-01-05 18:33:51.408 005 16721.74 624.49 50432.87 88888.00 2024-01-05 18:33:52.408 005 16721.68 624.54 50432.85 88888.00 2024-01-05 18:33:52.908 005 16721.66 624.54 50432.94 88888.00 2024-01-05 18:33:53.408 005 16721.66 624.51 50432.94 88888.00 2024-01-05 18:33:53.908 005 16721.64 624.52 50433.03 88888.00 2024-01-05 18:33:54.408 005 16721.63 624.48 50432.97 88888.00 2024-01-05 18:33:54.908 005 16721.61 624.50 50432.98 88888.00 2024-01-05 18:33:55.408 005 16721.56 624.54 50432.98 88888.00 2024-01-05 18:33:55.908 005 16721.56 624.47 50432.94 88888.00 2024-01-05 18:33:56.408 005 16721.58 624.50 50432.95 88888.00 2024-01-05 18:33:56.908 005 16721.55 624.48 50432.89 88888.00 2024-01-05 18:33:57.408 005 16721.54 624.56 50432.90 88888.00 2024-01-05 18:33:57.908 005 16721.57 624.49 50432.88 88888.00 2024-01-05 18:33:58.408 005 16721.59 624.56 50432.95 88888.00 2024-01-05 18:33:58.908 005 16721.57 624.57 50432.88 88888.00 2024-01-05 18:33:59.408 005 16721.54 624.58 50432.86 88888.00 2024-01-05 18:33:59.908 005 16721.50 624.60 50432.86 88888.00 2024-01-05 18:34:00.408 005 16721.52 624.51 50432.84 88888.00 2024-01-05 18:34:00.908 005 16721.54 624.52 50432.89 88888.00 2024-01-05 18:34:01.408 005 16721.52 624.52 50432.84 88888.00 2024-01-05 18:34:01.908 005 16721.48 624.56 50432.81 88888.00 2024-01-05 18:34:02.409 005 16721.50 624.57 50432.77 88888.00 2024-01-05 18:34:02.909 005 16721.54 624.59 50432.80 88888.00 2024-01-05 18:34:03.409 005 16721.55 624.60 50432.79 88888.00 2024-01-05 18:34:03.909 005 16721.54 624.51 50432.72 88888.00 2024-01-05 18:34:04.409 005 16721.51 624.58 50432.81 88888.00 2024-01-05 18:34:04.909 005 16721.49 624.60 50432.84 88888.00 2024-01-05 18:34:05.409 005 16721.46 624.56 50432.94 88888.00 2024-01-05 18:34:05.909 005 16721.49 624.53 50432.84 88888.00 2024-01-05 18:34:06.409 005 16721.52 624.51 50432.76 88888.00 2024-01-05 18:34:06.909 005 16721.52 624.53 50432.81 88888.00 2024-01-05 18:34:07.409 005 16721.52 624.52 50432.81 88888.00 2024-01-05 18:34:07.909 005 16721.52 624.57 50432.89 88888.00 2024-01-05 18:34:08.409 005 16721.47 624.56 50432.88 88888.00 2024-01-05 18:34:08.909 005 16721.46 624.54 50432.97 88888.00 2024-01-05 18:34:09.409 005 16721.48 624.54 50432.99 88888.00 2024-01-05 18:34:09.909 005 16721.49 624.54 50432.99 88888.00 2024-01-05 18:34:10.409 005 16721.50 624.58 50433.06 88888.00 2024-01-05 18:34:10.909 005 16721.48 624.56 50433.01 88888.00 2024-01-05 18:34:11.409 005 16721.46 624.54 50433.07 88888.00 2024-01-05 18:34:11.909 005 16721.43 624.52 50433.04 88888.00 2024-01-05 18:34:12.409 005 16721.40 624.62 50433.07 88888.00 2024-01-05 18:34:12.909 005 16721.42 624.61 50432.95 88888.00 2024-01-05 18:34:13.409 005 16721.45 624.58 50432.94 88888.00 2024-01-05 18:34:13.909 005 16721.40 624.57 50432.95 88888.00 2024-01-05 18:34:14.409 005 16721.38 624.59 50433.02 88888.00 2024-01-05 18:34:14.909 005 16721.38 624.58 50432.96 88888.00 2024-01-05 18:34:15.409 005 16721.36 624.58 50432.90 88888.00 2024-01-05 18:34:15.909 005 16721.37 624.60 50432.94 88888.00 2024-01-05 18:34:16.409 005 16721.40 624.54 50432.84 88888.00 2024-01-05 18:34:16.909 005 16721.39 624.57 50432.95 88888.00 2024-01-05 18:34:17.409 005 16721.36 624.53 50432.94 88888.00 2024-01-05 18:34:17.909 005 16721.33 624.50 50432.98 88888.00 2024-01-05 18:34:18.409 005 16721.31 624.48 50432.97 88888.00 2024-01-05 18:34:18.909 005 16721.31 624.50 50432.93 88888.00 2024-01-05 18:34:19.409 005 16721.36 624.52 50432.99 88888.00 2024-01-05 18:34:19.909 005 16721.36 624.50 50432.99 88888.00 2024-01-05 18:34:20.409 005 16721.38 624.50 50433.04 88888.00 2024-01-05 18:34:20.909 005 16721.36 624.44 50432.94 88888.00 2024-01-05 18:34:21.409 005 16721.36 624.48 50433.02 88888.00 2024-01-05 18:34:21.909 005 16721.34 624.51 50432.96 88888.00 2024-01-05 18:34:22.409 005 16721.33 624.56 50432.95 88888.00 2024-01-05 18:34:22.909 005 16721.30 624.51 50432.95 88888.00 2024-01-05 18:34:23.409 005 16721.28 624.48 50432.90 88888.00 2024-01-05 18:34:23.909 005 16721.30 624.51 50432.98 88888.00 2024-01-05 18:34:24.409 005 16721.25 624.51 50432.99 88888.00 2024-01-05 18:34:24.909 005 16721.21 624.56 50433.11 88888.00 2024-01-05 18:34:25.409 005 16721.19 624.49 50433.11 88888.00 2024-01-05 18:34:25.909 005 16721.17 624.50 50433.18 88888.00 2024-01-05 18:34:26.409 005 16721.15 624.51 50433.13 88888.00 2024-01-05 18:34:26.909 005 16721.20 624.52 50433.12 88888.00 2024-01-05 18:34:27.409 005 16721.23 624.52 50433.08 88888.00 2024-01-05 18:34:27.909 005 16721.23 624.52 50433.08 88888.00 2024-01-05 18:34:28.409 005 16721.20 624.54 50433.08 88888.00 2024-01-05 18:34:28.909 005 16721.16 624.49 50433.08 88888.00 2024-01-05 18:34:29.409 005 16721.21 624.53 50433.16 88888.00 2024-01-05 18:34:29.909 005 16721.21 624.51 50433.08 88888.00 2024-01-05 18:34:30.409 005 16721.17 624.51 50433.11 88888.00 2024-01-05 18:34:30.909 005 16721.16 624.44 50433.04 88888.00 2024-01-05 18:34:31.409 005 16721.17 624.41 50433.13 88888.00 2024-01-05 18:34:31.909 005 16721.16 624.40 50433.12 88888.00 2024-01-05 18:34:32.410 005 16721.16 624.49 50433.13 88888.00 2024-01-05 18:34:32.910 005 16721.21 624.45 50433.13 88888.00 2024-01-05 18:34:33.410 005 16721.21 624.43 50433.13 88888.00 2024-01-05 18:34:33.910 005 16721.19 624.44 50433.05 88888.00 2024-01-05 18:34:34.410 005 16721.16 624.43 50433.05 88888.00 2024-01-05 18:34:34.910 005 16721.13 624.45 50433.07 88888.00 2024-01-05 18:34:35.410 005 16721.10 624.44 50433.01 88888.00 2024-01-05 18:34:35.910 005 16721.06 624.45 50433.07 88888.00 2024-01-05 18:34:36.410 005 16721.07 624.45 50433.08 88888.00 2024-01-05 18:34:36.910 005 16721.06 624.47 50433.08 88888.00 2024-01-05 18:34:37.410 005 16721.05 624.49 50433.07 88888.00 2024-01-05 18:34:37.910 005 16721.07 624.48 50433.05 88888.00 2024-01-05 18:34:38.410 005 16721.08 624.48 50433.08 88888.00 2024-01-05 18:34:38.910 005 16721.06 624.43 50433.04 88888.00 2024-01-05 18:34:39.410 005 16721.05 624.42 50433.07 88888.00 2024-01-05 18:34:39.910 005 16721.06 624.42 50433.05 88888.00 2024-01-05 18:34:40.410 005 16721.03 624.42 50433.13 88888.00 2024-01-05 18:34:40.910 005 16721.04 624.31 50433.12 88888.00 2024-01-05 18:34:41.410 005 16721.05 624.32 50433.12 88888.00 2024-01-05 18:34:41.910 005 16721.03 624.38 50433.14 88888.00 2024-01-05 18:34:42.410 005 16721.04 624.34 50433.13 88888.00 2024-01-05 18:34:42.910 005 16721.05 624.40 50433.14 88888.00 2024-01-05 18:34:43.410 005 16720.99 624.36 50433.11 88888.00 2024-01-05 18:34:43.910 005 16721.03 624.35 50433.11 88888.00 2024-01-05 18:34:44.410 005 16721.03 624.33 50433.01 88888.00 2024-01-05 18:34:44.910 005 16720.99 624.33 50433.01 88888.00 2024-01-05 18:34:45.410 005 16720.99 624.32 50433.05 88888.00 2024-01-05 18:34:45.910 005 16720.99 624.30 50433.08 88888.00 2024-01-05 18:34:46.410 005 16721.02 624.33 50433.17 88888.00 2024-01-05 18:34:46.910 005 16720.99 624.33 50433.07 88888.00 2024-01-05 18:34:47.410 005 16721.01 624.30 50433.10 88888.00 2024-01-05 18:34:47.910 005 16720.99 624.23 50433.04 88888.00 2024-01-05 18:34:48.410 005 16721.01 624.21 50433.13 88888.00 2024-01-05 18:34:48.910 005 16721.01 624.23 50433.18 88888.00 2024-01-05 18:34:49.410 005 16720.98 624.25 50433.15 88888.00 2024-01-05 18:34:49.910 005 16720.94 624.25 50433.24 88888.00 2024-01-05 18:34:50.410 005 16720.94 624.19 50433.12 88888.00 2024-01-05 18:34:50.910 005 16720.94 624.23 50433.16 88888.00 2024-01-05 18:34:51.410 005 16720.92 624.21 50433.12 88888.00 2024-01-05 18:34:51.910 005 16720.93 624.17 50433.01 88888.00 2024-01-05 18:34:52.410 005 16720.92 624.22 50432.96 88888.00 2024-01-05 18:34:52.910 005 16720.92 624.19 50432.97 88888.00 2024-01-05 18:34:53.910 005 16720.89 624.23 50433.08 88888.00 2024-01-05 18:34:54.410 005 16720.87 624.26 50433.08 88888.00 2024-01-05 18:34:54.910 005 16720.86 624.25 50433.14 88888.00 2024-01-05 18:34:55.410 005 16720.87 624.17 50433.12 88888.00 2024-01-05 18:34:55.910 005 16720.87 624.21 50433.16 88888.00 2024-01-05 18:34:56.410 005 16720.82 624.18 50433.13 88888.00 2024-01-05 18:34:56.910 005 16720.85 624.19 50433.12 88888.00 2024-01-05 18:34:57.410 005 16720.89 624.24 50433.15 88888.00 2024-01-05 18:34:57.910 005 16720.92 624.23 50433.20 88888.00 2024-01-05 18:34:58.410 005 16720.92 624.24 50433.07 88888.00 2024-01-05 18:34:58.911 005 16720.87 624.27 50433.01 88888.00 2024-01-05 18:34:59.411 005 16720.85 624.29 50433.12 88888.00 2024-01-05 18:34:59.911 005 16720.80 624.26 50433.01 88888.00 2024-01-05 18:35:00.411 005 16720.80 624.25 50433.06 88888.00 2024-01-05 18:35:00.911 005 16720.82 624.24 50433.12 88888.00 2024-01-05 18:35:01.411 005 16720.86 624.21 50433.10 88888.00 2024-01-05 18:35:01.911 005 16720.87 624.18 50433.10 88888.00 2024-01-05 18:35:02.411 005 16720.89 624.15 50433.03 88888.00 2024-01-05 18:35:02.911 005 16720.89 624.19 50433.12 88888.00 2024-01-05 18:35:03.911 005 16720.92 624.18 50433.06 88888.00 2024-01-05 18:35:04.411 005 16720.89 624.19 50433.16 88888.00 2024-01-05 18:35:04.911 005 16720.92 624.13 50433.04 88888.00 2024-01-05 18:35:05.411 005 16720.92 624.21 50433.12 88888.00 2024-01-05 18:35:05.911 005 16720.90 624.22 50433.10 88888.00 2024-01-05 18:35:06.411 005 16720.87 624.18 50433.08 88888.00 2024-01-05 18:35:06.911 005 16720.89 624.18 50433.02 88888.00 2024-01-05 18:35:07.411 005 16720.88 624.21 50432.99 88888.00 2024-01-05 18:35:07.911 005 16720.85 624.22 50433.04 88888.00 2024-01-05 18:35:08.411 005 16720.81 624.22 50433.02 88888.00 2024-01-05 18:35:08.911 005 16720.82 624.18 50433.06 88888.00 2024-01-05 18:35:09.411 005 16720.84 624.19 50433.05 88888.00 2024-01-05 18:35:09.911 005 16720.81 624.16 50433.03 88888.00 2024-01-05 18:35:10.411 005 16720.79 624.24 50433.04 88888.00 2024-01-05 18:35:10.911 005 16720.72 624.25 50432.99 88888.00 2024-01-05 18:35:11.411 005 16720.72 624.24 50433.04 88888.00 2024-01-05 18:35:11.911 005 16720.75 624.27 50433.12 88888.00 2024-01-05 18:35:12.411 005 16720.76 624.22 50433.13 88888.00 2024-01-05 18:35:12.911 005 16720.73 624.24 50433.18 88888.00 2024-01-05 18:35:13.411 005 16720.72 624.18 50433.11 88888.00 2024-01-05 18:35:13.911 005 16720.76 624.26 50433.20 88888.00 2024-01-05 18:35:14.411 005 16720.78 624.22 50433.12 88888.00 2024-01-05 18:35:14.911 005 16720.76 624.23 50433.12 88888.00 2024-01-05 18:35:15.411 005 16720.75 624.24 50433.12 88888.00 2024-01-05 18:35:15.911 005 16720.75 624.18 50433.07 88888.00 2024-01-05 18:35:16.411 005 16720.77 624.26 50433.11 88888.00 2024-01-05 18:35:16.911 005 16720.75 624.23 50433.10 88888.00 2024-01-05 18:35:17.411 005 16720.76 624.26 50433.20 88888.00 2024-01-05 18:35:17.911 005 16720.79 624.24 50433.12 88888.00 2024-01-05 18:35:18.411 005 16720.76 624.23 50433.07 88888.00 2024-01-05 18:35:18.911 005 16720.77 624.25 50433.16 88888.00 2024-01-05 18:35:19.411 005 16720.80 624.22 50433.13 88888.00 2024-01-05 18:35:19.911 005 16720.77 624.23 50433.21 88888.00 2024-01-05 18:35:20.411 005 16720.80 624.18 50433.12 88888.00 2024-01-05 18:35:20.911 005 16720.79 624.22 50433.14 88888.00 2024-01-05 18:35:21.911 005 16720.78 624.31 50433.11 88888.00 2024-01-05 18:35:22.411 005 16720.80 624.35 50433.16 88888.00 2024-01-05 18:35:22.911 005 16720.80 624.33 50433.08 88888.00 2024-01-05 18:35:23.411 005 16720.84 624.32 50433.11 88888.00 2024-01-05 18:35:23.911 005 16720.85 624.34 50433.10 88888.00 2024-01-05 18:35:24.411 005 16720.85 624.34 50433.13 88888.00 2024-01-05 18:35:24.911 005 16720.84 624.35 50433.07 88888.00 2024-01-05 18:35:25.411 005 16720.84 624.39 50433.11 88888.00 2024-01-05 18:35:25.911 005 16720.85 624.41 50433.13 88888.00 2024-01-05 18:35:26.411 005 16720.88 624.40 50433.11 88888.00 2024-01-05 18:35:26.912 005 16720.86 624.38 50433.21 88888.00 2024-01-05 18:35:27.412 005 16720.82 624.38 50433.12 88888.00 2024-01-05 18:35:27.912 005 16720.87 624.45 50433.17 88888.00 2024-01-05 18:35:28.412 005 16720.87 624.40 50433.14 88888.00 2024-01-05 18:35:28.912 005 16720.89 624.44 50433.14 88888.00 2024-01-05 18:35:29.412 005 16720.93 624.48 50433.20 88888.00 2024-01-05 18:35:29.912 005 16720.94 624.47 50433.14 88888.00 2024-01-05 18:35:30.412 005 16720.97 624.44 50433.16 88888.00 2024-01-05 18:35:30.912 005 16721.02 624.42 50433.18 88888.00 2024-01-05 18:35:31.412 005 16721.07 624.45 50433.23 88888.00 2024-01-05 18:35:31.912 005 16721.11 624.43 50433.16 88888.00 2024-01-05 18:35:32.412 005 16721.16 624.44 50433.22 88888.00 2024-01-05 18:35:32.912 005 16721.23 624.45 50433.25 88888.00 2024-01-05 18:35:33.412 005 16721.28 624.44 50433.25 88888.00 2024-01-05 18:35:33.912 005 16721.32 624.44 50433.17 88888.00 2024-01-05 18:35:34.412 005 16721.30 624.50 50433.17 88888.00 2024-01-05 18:35:34.912 005 16721.36 624.44 50433.13 88888.00 2024-01-05 18:35:35.412 005 16721.42 624.42 50433.13 88888.00 2024-01-05 18:35:35.912 005 16721.45 624.42 50433.07 88888.00 2024-01-05 18:35:36.412 005 16721.42 624.35 50433.05 88888.00 2024-01-05 18:35:36.912 005 16721.43 624.35 50433.16 88888.00 2024-01-05 18:35:37.412 005 16721.43 624.31 50433.15 88888.00 2024-01-05 18:35:37.912 005 16721.49 624.33 50433.18 88888.00 2024-01-05 18:35:38.412 005 16721.51 624.27 50433.08 88888.00 2024-01-05 18:35:38.912 005 16721.52 624.29 50433.16 88888.00 2024-01-05 18:35:39.412 005 16721.49 624.26 50433.20 88888.00 2024-01-05 18:35:39.912 005 16721.51 624.22 50433.18 88888.00 2024-01-05 18:35:40.412 005 16721.59 624.18 50433.20 88888.00 2024-01-05 18:35:40.912 005 16721.57 624.15 50433.11 88888.00 2024-01-05 18:35:41.412 005 16721.59 624.22 50433.17 88888.00 2024-01-05 18:35:41.912 005 16721.56 624.17 50433.14 88888.00 2024-01-05 18:35:42.412 005 16721.56 624.18 50433.08 88888.00 2024-01-05 18:35:42.912 005 16721.56 624.10 50433.07 88888.00 2024-01-05 18:35:43.412 005 16721.54 624.03 50433.04 88888.00 2024-01-05 18:35:43.912 005 16721.57 624.07 50433.12 88888.00 2024-01-05 18:35:44.412 005 16721.56 624.06 50433.13 88888.00 2024-01-05 18:35:44.912 005 16721.58 624.06 50433.21 88888.00 2024-01-05 18:35:45.412 005 16721.65 624.03 50433.23 88888.00 2024-01-05 18:35:45.912 005 16721.66 624.01 50433.16 88888.00 2024-01-05 18:35:46.412 005 16721.69 624.07 50433.21 88888.00 2024-01-05 18:35:46.912 005 16721.68 624.05 50433.14 88888.00 2024-01-05 18:35:47.412 005 16721.69 624.09 50433.17 88888.00 2024-01-05 18:35:47.912 005 16721.70 624.08 50433.20 88888.00 2024-01-05 18:35:48.412 005 16721.73 624.01 50433.10 88888.00 2024-01-05 18:35:48.912 005 16721.72 624.08 50433.20 88888.00 2024-01-05 18:35:49.412 005 16721.69 624.05 50433.16 88888.00 2024-01-05 18:35:49.912 005 16721.73 624.09 50433.17 88888.00 2024-01-05 18:35:50.412 005 16721.75 624.08 50433.12 88888.00 2024-01-05 18:35:50.912 005 16721.76 624.08 50433.06 88888.00 2024-01-05 18:35:51.412 005 16721.77 624.13 50433.11 88888.00 2024-01-05 18:35:51.912 005 16721.76 624.06 50433.07 88888.00 2024-01-05 18:35:52.412 005 16721.82 624.08 50433.15 88888.00 2024-01-05 18:35:52.912 005 16721.83 624.13 50433.18 88888.00 2024-01-05 18:35:53.412 005 16721.80 624.10 50433.13 88888.00 2024-01-05 18:35:53.912 005 16721.78 624.13 50433.17 88888.00 2024-01-05 18:35:54.412 005 16721.81 624.13 50433.11 88888.00 2024-01-05 18:35:55.413 005 16721.84 624.17 50433.11 88888.00 2024-01-05 18:35:55.913 005 16721.87 624.14 50433.10 88888.00 2024-01-05 18:35:56.413 005 16721.91 624.16 50433.13 88888.00 2024-01-05 18:35:56.913 005 16721.91 624.13 50433.07 88888.00 2024-01-05 18:35:57.413 005 16721.91 624.17 50433.12 88888.00 2024-01-05 18:35:57.913 005 16721.91 624.13 50433.05 88888.00 2024-01-05 18:35:58.413 005 16721.91 624.08 50433.05 88888.00 2024-01-05 18:35:58.913 005 16721.93 624.12 50433.13 88888.00 2024-01-05 18:35:59.413 005 16721.93 624.08 50433.08 88888.00 2024-01-05 18:35:59.913 005 16721.94 624.13 50433.16 88888.00 2024-01-05 18:36:00.413 005 16721.94 624.10 50433.13 88888.00 2024-01-05 18:36:00.913 005 16721.96 624.13 50433.15 88888.00 2024-01-05 18:36:01.413 005 16722.01 624.15 50433.17 88888.00 2024-01-05 18:36:01.913 005 16722.02 624.13 50433.15 88888.00 2024-01-05 18:36:02.413 005 16722.02 624.21 50433.18 88888.00 2024-01-05 18:36:02.913 005 16722.00 624.25 50433.06 88888.00 2024-01-05 18:36:03.413 005 16721.98 624.22 50433.05 88888.00 2024-01-05 18:36:03.913 005 16721.98 624.17 50433.06 88888.00 2024-01-05 18:36:04.413 005 16722.00 624.15 50433.01 88888.00 2024-01-05 18:36:04.913 005 16722.00 624.19 50433.13 88888.00 2024-01-05 18:36:05.413 005 16722.03 624.17 50433.02 88888.00 2024-01-05 18:36:05.913 005 16722.07 624.18 50433.02 88888.00 2024-01-05 18:36:06.413 005 16722.04 624.17 50433.06 88888.00 2024-01-05 18:36:06.913 005 16722.05 624.18 50433.01 88888.00 2024-01-05 18:36:07.413 005 16722.12 624.26 50433.03 88888.00 2024-01-05 18:36:07.913 005 16722.10 624.24 50432.93 88888.00 2024-01-05 18:36:08.413 005 16722.07 624.22 50433.01 88888.00 2024-01-05 18:36:08.913 005 16722.08 624.21 50433.04 88888.00 2024-01-05 18:36:09.413 005 16722.08 624.22 50433.03 88888.00 2024-01-05 18:36:09.913 005 16722.08 624.21 50432.99 88888.00 2024-01-05 18:36:10.413 005 16722.08 624.16 50432.90 88888.00 2024-01-05 18:36:10.913 005 16722.08 624.18 50432.99 88888.00 2024-01-05 18:36:11.413 005 16722.09 624.21 50433.01 88888.00 2024-01-05 18:36:11.913 005 16722.10 624.19 50433.07 88888.00 2024-01-05 18:36:12.413 005 16722.12 624.22 50433.15 88888.00 2024-01-05 18:36:12.913 005 16722.14 624.18 50433.10 88888.00 2024-01-05 18:36:13.413 005 16722.18 624.22 50433.17 88888.00 2024-01-05 18:36:13.913 005 16722.19 624.18 50433.16 88888.00 2024-01-05 18:36:14.413 005 16722.19 624.18 50433.10 88888.00 2024-01-05 18:36:15.413 005 16722.21 624.18 50433.03 88888.00 2024-01-05 18:36:15.913 005 16722.26 624.21 50433.07 88888.00 2024-01-05 18:36:16.413 005 16722.20 624.13 50433.01 88888.00 2024-01-05 18:36:16.913 005 16722.18 624.15 50433.01 88888.00 2024-01-05 18:36:17.413 005 16722.21 624.15 50433.04 88888.00 2024-01-05 18:36:17.913 005 16722.22 624.10 50432.99 88888.00 2024-01-05 18:36:18.413 005 16722.22 624.18 50433.10 88888.00 2024-01-05 18:36:18.913 005 16722.22 624.19 50433.11 88888.00 2024-01-05 18:36:19.413 005 16722.24 624.17 50433.21 88888.00 2024-01-05 18:36:19.913 005 16722.26 624.22 50433.22 88888.00 2024-01-05 18:36:20.413 005 16722.27 624.16 50433.15 88888.00 2024-01-05 18:36:20.913 005 16722.33 624.18 50433.18 88888.00 2024-01-05 18:36:21.413 005 16722.36 624.14 50433.12 88888.00 2024-01-05 18:36:21.913 005 16722.36 624.18 50433.16 88888.00 2024-01-05 18:36:22.404 005 16722.36 624.17 50433.12 88888.00 2024-01-05 18:36:22.904 005 16722.35 624.12 50432.98 88888.00 2024-01-05 18:36:23.404 005 16722.34 624.19 50433.04 88888.00 2024-01-05 18:36:23.904 005 16722.34 624.17 50432.99 88888.00 2024-01-05 18:36:24.404 005 16722.35 624.19 50433.06 88888.00 2024-01-05 18:36:24.904 005 16722.37 624.18 50433.10 88888.00 2024-01-05 18:36:25.404 005 16722.36 624.21 50433.06 88888.00 2024-01-05 18:36:25.904 005 16722.37 624.24 50433.11 88888.00 2024-01-05 18:36:26.404 005 16722.36 624.21 50433.08 88888.00 2024-01-05 18:36:26.904 005 16722.33 624.18 50433.17 88888.00 2024-01-05 18:36:27.404 005 16722.30 624.25 50433.12 88888.00 2024-01-05 18:36:27.904 005 16722.31 624.24 50433.11 88888.00 2024-01-05 18:36:28.404 005 16722.31 624.22 50433.13 88888.00 2024-01-05 18:36:28.904 005 16722.33 624.17 50433.13 88888.00 2024-01-05 18:36:29.404 005 16722.31 624.17 50433.16 88888.00 2024-01-05 18:36:29.904 005 16722.30 624.13 50433.13 88888.00 2024-01-05 18:36:30.404 005 16722.36 624.16 50433.08 88888.00 2024-01-05 18:36:30.904 005 16722.38 624.17 50433.06 88888.00 2024-01-05 18:36:31.404 005 16722.34 624.18 50433.06 88888.00 2024-01-05 18:36:31.904 005 16722.30 624.22 50433.18 88888.00 2024-01-05 18:36:32.404 005 16722.30 624.18 50433.16 88888.00 2024-01-05 18:36:32.904 005 16722.34 624.24 50433.22 88888.00 2024-01-05 18:36:33.404 005 16722.36 624.22 50433.18 88888.00 2024-01-05 18:36:33.904 005 16722.37 624.19 50433.18 88888.00 2024-01-05 18:36:34.404 005 16722.39 624.14 50433.16 88888.00 2024-01-05 18:36:34.904 005 16722.38 624.10 50433.13 88888.00 2024-01-05 18:36:35.404 005 16722.39 624.18 50433.21 88888.00 2024-01-05 18:36:35.904 005 16722.34 624.13 50433.14 88888.00 2024-01-05 18:36:36.404 005 16722.35 624.09 50433.17 88888.00 2024-01-05 18:36:36.904 005 16722.40 624.07 50433.13 88888.00 2024-01-05 18:36:37.404 005 16722.43 624.08 50433.14 88888.00 2024-01-05 18:36:37.904 005 16722.45 624.16 50433.17 88888.00 2024-01-05 18:36:38.404 005 16722.42 624.19 50433.14 88888.00 2024-01-05 18:36:38.904 005 16722.40 624.22 50433.17 88888.00 2024-01-05 18:36:39.404 005 16722.42 624.18 50433.17 88888.00 2024-01-05 18:36:39.904 005 16722.43 624.19 50433.22 88888.00 2024-01-05 18:36:40.404 005 16722.43 624.19 50433.17 88888.00 2024-01-05 18:36:40.904 005 16722.43 624.12 50433.11 88888.00 2024-01-05 18:36:41.404 005 16722.46 624.15 50433.20 88888.00 2024-01-05 18:36:41.904 005 16722.43 624.17 50433.17 88888.00 2024-01-05 18:36:42.404 005 16722.43 624.17 50433.22 88888.00 2024-01-05 18:36:42.904 005 16722.46 624.13 50433.17 88888.00 2024-01-05 18:36:43.404 005 16722.42 624.14 50433.22 88888.00 2024-01-05 18:36:43.904 005 16722.46 624.17 50433.29 88888.00 2024-01-05 18:36:44.404 005 16722.49 624.15 50433.21 88888.00 2024-01-05 18:36:44.904 005 16722.46 624.13 50433.20 88888.00 2024-01-05 18:36:45.404 005 16722.46 624.10 50433.14 88888.00 2024-01-05 18:36:45.904 005 16722.48 624.15 50433.18 88888.00 2024-01-05 18:36:46.404 005 16722.46 624.18 50433.17 88888.00 2024-01-05 18:36:46.904 005 16722.43 624.15 50433.18 88888.00 2024-01-05 18:36:47.404 005 16722.47 624.13 50433.24 88888.00 2024-01-05 18:36:47.904 005 16722.45 624.09 50433.26 88888.00 2024-01-05 18:36:48.404 005 16722.46 624.17 50433.33 88888.00 2024-01-05 18:36:48.904 005 16722.51 624.17 50433.25 88888.00 2024-01-05 18:36:49.404 005 16722.53 624.18 50433.23 88888.00 2024-01-05 18:36:49.904 005 16722.51 624.18 50433.13 88888.00 2024-01-05 18:36:50.404 005 16722.48 624.17 50433.08 88888.00 2024-01-05 18:36:50.904 005 16722.48 624.18 50433.16 88888.00 2024-01-05 18:36:51.404 005 16722.43 624.16 50433.10 88888.00 2024-01-05 18:36:51.904 005 16722.45 624.25 50433.18 88888.00 2024-01-05 18:36:52.405 005 16722.49 624.18 50433.22 88888.00 2024-01-05 18:36:52.905 005 16722.53 624.14 50433.18 88888.00 2024-01-05 18:36:53.405 005 16722.54 624.15 50433.18 88888.00 2024-01-05 18:36:53.905 005 16722.53 624.14 50433.10 88888.00 2024-01-05 18:36:54.405 005 16722.54 624.16 50433.13 88888.00 2024-01-05 18:36:54.905 005 16722.53 624.18 50433.13 88888.00 2024-01-05 18:36:55.405 005 16722.54 624.21 50433.13 88888.00 2024-01-05 18:36:55.905 005 16722.57 624.24 50433.12 88888.00 2024-01-05 18:36:56.405 005 16722.57 624.27 50433.12 88888.00 2024-01-05 18:36:56.905 005 16722.51 624.27 50433.10 88888.00 2024-01-05 18:36:57.405 005 16722.44 624.24 50433.07 88888.00 2024-01-05 18:36:57.905 005 16722.45 624.30 50433.16 88888.00 2024-01-05 18:36:58.405 005 16722.45 624.32 50433.13 88888.00 2024-01-05 18:36:58.905 005 16722.45 624.31 50433.15 88888.00 2024-01-05 18:36:59.405 005 16722.45 624.31 50433.18 88888.00 2024-01-05 18:36:59.905 005 16722.45 624.33 50433.13 88888.00 2024-01-05 18:37:00.405 005 16722.48 624.35 50433.13 88888.00 2024-01-05 18:37:00.905 005 16722.46 624.35 50433.11 88888.00 2024-01-05 18:37:01.405 005 16722.47 624.40 50433.17 88888.00 2024-01-05 18:37:01.905 005 16722.44 624.39 50433.16 88888.00 2024-01-05 18:37:02.405 005 16722.45 624.38 50433.15 88888.00 2024-01-05 18:37:02.905 005 16722.46 624.42 50433.14 88888.00 2024-01-05 18:37:03.405 005 16722.46 624.43 50433.13 88888.00 2024-01-05 18:37:03.905 005 16722.45 624.42 50433.10 88888.00 2024-01-05 18:37:04.405 005 16722.46 624.42 50433.07 88888.00 2024-01-05 18:37:04.905 005 16722.46 624.48 50433.17 88888.00 2024-01-05 18:37:05.405 005 16722.42 624.48 50433.21 88888.00 2024-01-05 18:37:05.905 005 16722.45 624.50 50433.23 88888.00 2024-01-05 18:37:06.405 005 16722.48 624.53 50433.08 88888.00 2024-01-05 18:37:06.905 005 16722.47 624.60 50433.13 88888.00 2024-01-05 18:37:07.405 005 16722.46 624.60 50433.13 88888.00 2024-01-05 18:37:07.905 005 16722.48 624.68 50433.16 88888.00 2024-01-05 18:37:08.405 005 16722.51 624.64 50433.17 88888.00 2024-01-05 18:37:08.905 005 16722.48 624.65 50433.20 88888.00 2024-01-05 18:37:09.405 005 16722.53 624.67 50433.22 88888.00 2024-01-05 18:37:09.905 005 16722.56 624.69 50433.29 88888.00 2024-01-05 18:37:10.405 005 16722.58 624.70 50433.22 88888.00 2024-01-05 18:37:10.905 005 16722.58 624.75 50433.24 88888.00 2024-01-05 18:37:11.405 005 16722.58 624.77 50433.13 88888.00 2024-01-05 18:37:11.905 005 16722.58 624.75 50433.16 88888.00 2024-01-05 18:37:12.405 005 16722.58 624.73 50433.15 88888.00 2024-01-05 18:37:12.905 005 16722.61 624.76 50433.20 88888.00 2024-01-05 18:37:13.405 005 16722.61 624.79 50433.15 88888.00 2024-01-05 18:37:13.905 005 16722.55 624.84 50433.15 88888.00 2024-01-05 18:37:14.405 005 16722.56 624.88 50433.12 88888.00 2024-01-05 18:37:14.905 005 16722.57 624.91 50433.16 88888.00 2024-01-05 18:37:15.405 005 16722.54 624.93 50433.11 88888.00 2024-01-05 18:37:15.905 005 16722.54 624.93 50433.17 88888.00 2024-01-05 18:37:16.405 005 16722.54 624.94 50433.12 88888.00 2024-01-05 18:37:16.905 005 16722.55 624.96 50433.17 88888.00 2024-01-05 18:37:17.405 005 16722.49 624.99 50433.04 88888.00 2024-01-05 18:37:17.905 005 16722.49 625.03 50433.15 88888.00 2024-01-05 18:37:18.405 005 16722.54 625.02 50433.16 88888.00 2024-01-05 18:37:18.905 005 16722.53 625.11 50433.18 88888.00 2024-01-05 18:37:19.405 005 16722.55 625.09 50433.15 88888.00 2024-01-05 18:37:19.905 005 16722.58 625.11 50433.18 88888.00 2024-01-05 18:37:20.405 005 16722.55 625.12 50433.16 88888.00 2024-01-05 18:37:20.905 005 16722.57 625.19 50433.18 88888.00 2024-01-05 18:37:21.405 005 16722.58 625.23 50433.13 88888.00 2024-01-05 18:37:21.905 005 16722.61 625.22 50433.15 88888.00 2024-01-05 18:37:22.406 005 16722.60 625.23 50433.26 88888.00 2024-01-05 18:37:22.906 005 16722.61 625.19 50433.18 88888.00 2024-01-05 18:37:23.406 005 16722.62 625.26 50433.16 88888.00 2024-01-05 18:37:23.906 005 16722.61 625.23 50433.10 88888.00 2024-01-05 18:37:24.406 005 16722.63 625.23 50433.10 88888.00 2024-01-05 18:37:24.906 005 16722.61 625.26 50433.14 88888.00 2024-01-05 18:37:25.406 005 16722.60 625.28 50433.16 88888.00 2024-01-05 18:37:25.906 005 16722.58 625.28 50433.24 88888.00 2024-01-05 18:37:26.406 005 16722.58 625.29 50433.13 88888.00 2024-01-05 18:37:26.906 005 16722.55 625.34 50433.21 88888.00 2024-01-05 18:37:27.406 005 16722.56 625.32 50433.22 88888.00 2024-01-05 18:37:27.906 005 16722.53 625.32 50433.15 88888.00 2024-01-05 18:37:28.406 005 16722.52 625.28 50433.12 88888.00 2024-01-05 18:37:28.906 005 16722.54 625.27 50433.10 88888.00 2024-01-05 18:37:29.406 005 16722.54 625.29 50433.18 88888.00 2024-01-05 18:37:29.906 005 16722.49 625.26 50433.06 88888.00 2024-01-05 18:37:30.406 005 16722.47 625.27 50433.02 88888.00 2024-01-05 18:37:30.906 005 16722.46 625.27 50433.01 88888.00 2024-01-05 18:37:31.406 005 16722.49 625.29 50433.02 88888.00 2024-01-05 18:37:31.906 005 16722.47 625.34 50433.04 88888.00 2024-01-05 18:37:32.406 005 16722.47 625.32 50433.06 88888.00 2024-01-05 18:37:32.906 005 16722.47 625.30 50433.12 88888.00 2024-01-05 18:37:33.406 005 16722.42 625.28 50433.10 88888.00 2024-01-05 18:37:33.906 005 16722.38 625.26 50433.16 88888.00 2024-01-05 18:37:34.906 005 16722.42 625.25 50433.06 88888.00 2024-01-05 18:37:35.406 005 16722.37 625.20 50433.07 88888.00 2024-01-05 18:37:35.906 005 16722.34 625.25 50433.11 88888.00 2024-01-05 18:37:36.406 005 16722.35 625.29 50433.07 88888.00 2024-01-05 18:37:36.906 005 16722.35 625.30 50433.13 88888.00 2024-01-05 18:37:37.406 005 16722.36 625.26 50433.12 88888.00 2024-01-05 18:37:37.906 005 16722.34 625.20 50432.99 88888.00 2024-01-05 18:37:38.406 005 16722.34 625.19 50433.04 88888.00 2024-01-05 18:37:38.906 005 16722.31 625.17 50433.03 88888.00 2024-01-05 18:37:39.406 005 16722.25 625.21 50433.11 88888.00 2024-01-05 18:37:39.906 005 16722.24 625.13 50433.10 88888.00 2024-01-05 18:37:40.406 005 16722.28 625.09 50433.17 88888.00 2024-01-05 18:37:40.906 005 16722.28 625.02 50433.12 88888.00 2024-01-05 18:37:41.406 005 16722.24 625.08 50433.14 88888.00 2024-01-05 18:37:41.906 005 16722.22 625.02 50433.10 88888.00 2024-01-05 18:37:42.406 005 16722.22 625.08 50433.10 88888.00 2024-01-05 18:37:42.906 005 16722.19 625.06 50433.08 88888.00 2024-01-05 18:37:43.406 005 16722.21 624.95 50433.12 88888.00 2024-01-05 18:37:43.906 005 16722.16 624.93 50433.14 88888.00 2024-01-05 18:37:44.906 005 16722.17 624.90 50433.18 88888.00 2024-01-05 18:37:45.406 005 16722.12 624.83 50433.18 88888.00 2024-01-05 18:37:45.906 005 16722.09 624.82 50433.16 88888.00 2024-01-05 18:37:46.406 005 16722.08 624.78 50433.17 88888.00 2024-01-05 18:37:46.906 005 16722.08 624.79 50433.22 88888.00 2024-01-05 18:37:47.406 005 16722.12 624.74 50433.13 88888.00 2024-01-05 18:37:47.906 005 16722.10 624.71 50433.12 88888.00 2024-01-05 18:37:48.406 005 16722.11 624.73 50433.13 88888.00 2024-01-05 18:37:48.906 005 16722.11 624.77 50433.12 88888.00 2024-01-05 18:37:49.406 005 16722.08 624.74 50433.15 88888.00 2024-01-05 18:37:49.907 005 16722.09 624.67 50433.20 88888.00 2024-01-05 18:37:50.407 005 16722.13 624.64 50433.15 88888.00 2024-01-05 18:37:50.907 005 16722.12 624.59 50433.16 88888.00 2024-01-05 18:37:51.407 005 16722.14 624.56 50433.18 88888.00 2024-01-05 18:37:51.907 005 16722.16 624.49 50433.17 88888.00 2024-01-05 18:37:52.407 005 16722.12 624.49 50433.17 88888.00 2024-01-05 18:37:52.907 005 16722.09 624.41 50433.14 88888.00 2024-01-05 18:37:53.407 005 16722.05 624.40 50433.22 88888.00 2024-01-05 18:37:53.907 005 16722.07 624.33 50433.10 88888.00 2024-01-05 18:37:54.407 005 16722.04 624.34 50433.18 88888.00 2024-01-05 18:37:54.907 005 16722.04 624.31 50433.13 88888.00 2024-01-05 18:37:55.407 005 16722.05 624.29 50433.22 88888.00 2024-01-05 18:37:55.907 005 16722.08 624.31 50433.26 88888.00 2024-01-05 18:37:56.407 005 16722.08 624.29 50433.20 88888.00 2024-01-05 18:37:56.907 005 16722.10 624.24 50433.23 88888.00 2024-01-05 18:37:57.407 005 16722.11 624.18 50433.17 88888.00 2024-01-05 18:37:57.907 005 16722.13 624.18 50433.24 88888.00 2024-01-05 18:37:58.407 005 16722.17 624.14 50433.15 88888.00 2024-01-05 18:37:58.907 005 16722.18 624.12 50433.15 88888.00 2024-01-05 18:37:59.407 005 16722.21 624.12 50433.18 88888.00 2024-01-05 18:37:59.907 005 16722.14 624.04 50433.16 88888.00 2024-01-05 18:38:00.407 005 16722.17 624.03 50433.23 88888.00 2024-01-05 18:38:00.907 005 16722.20 623.98 50433.13 88888.00 2024-01-05 18:38:01.407 005 16722.26 623.98 50433.21 88888.00 2024-01-05 18:38:01.907 005 16722.26 623.97 50433.26 88888.00 2024-01-05 18:38:02.407 005 16722.30 623.92 50433.14 88888.00 2024-01-05 18:38:02.907 005 16722.31 623.95 50433.15 88888.00 2024-01-05 18:38:03.407 005 16722.31 623.86 50433.11 88888.00 2024-01-05 18:38:03.907 005 16722.35 623.87 50433.11 88888.00 2024-01-05 18:38:04.407 005 16722.42 623.88 50433.15 88888.00 2024-01-05 18:38:04.907 005 16722.39 623.83 50433.10 88888.00 2024-01-05 18:38:05.407 005 16722.44 623.83 50433.22 88888.00 2024-01-05 18:38:05.907 005 16722.44 623.80 50433.17 88888.00 2024-01-05 18:38:06.407 005 16722.44 623.78 50433.10 88888.00 2024-01-05 18:38:06.907 005 16722.46 623.77 50433.14 88888.00 2024-01-05 18:38:07.407 005 16722.49 623.74 50433.08 88888.00 2024-01-05 18:38:07.907 005 16722.49 623.71 50433.02 88888.00 2024-01-05 18:38:08.407 005 16722.52 623.71 50433.13 88888.00 2024-01-05 18:38:08.907 005 16722.57 623.71 50433.10 88888.00 2024-01-05 18:38:09.407 005 16722.60 623.64 50433.02 88888.00 2024-01-05 18:38:09.907 005 16722.65 623.64 50433.13 88888.00 2024-01-05 18:38:10.407 005 16722.67 623.62 50433.14 88888.00 2024-01-05 18:38:10.907 005 16722.73 623.60 50433.16 88888.00 2024-01-05 18:38:11.407 005 16722.79 623.60 50433.23 88888.00 2024-01-05 18:38:11.907 005 16722.80 623.57 50433.17 88888.00 2024-01-05 18:38:12.407 005 16722.83 623.56 50433.20 88888.00 2024-01-05 18:38:12.907 005 16722.87 623.54 50433.22 88888.00 2024-01-05 18:38:13.407 005 16722.91 623.55 50433.15 88888.00 2024-01-05 18:38:13.907 005 16722.92 623.61 50433.15 88888.00 2024-01-05 18:38:14.407 005 16722.97 623.58 50433.13 88888.00 2024-01-05 18:38:14.907 005 16723.01 623.53 50433.05 88888.00 2024-01-05 18:38:15.407 005 16723.09 623.55 50433.05 88888.00 2024-01-05 18:38:15.907 005 16723.15 623.61 50433.17 88888.00 2024-01-05 18:38:16.407 005 16723.15 623.54 50433.08 88888.00 2024-01-05 18:38:16.907 005 16723.21 623.52 50433.10 88888.00 2024-01-05 18:38:17.407 005 16723.26 623.52 50433.17 88888.00 2024-01-05 18:38:17.907 005 16723.32 623.47 50433.14 88888.00 2024-01-05 18:38:18.407 005 16723.36 623.51 50433.17 88888.00 2024-01-05 18:38:18.907 005 16723.42 623.56 50433.20 88888.00 2024-01-05 18:38:19.407 005 16723.46 623.49 50433.05 88888.00 2024-01-05 18:38:19.908 005 16723.51 623.46 50433.10 88888.00 2024-01-05 18:38:20.408 005 16723.57 623.49 50433.16 88888.00 2024-01-05 18:38:20.908 005 16723.61 623.48 50433.12 88888.00 2024-01-05 18:38:21.408 005 16723.61 623.46 50433.06 88888.00 2024-01-05 18:38:21.908 005 16723.66 623.53 50433.04 88888.00 2024-01-05 18:38:22.408 005 16723.67 623.54 50432.99 88888.00 2024-01-05 18:38:22.908 005 16723.72 623.48 50433.03 88888.00 2024-01-05 18:38:23.408 005 16723.74 623.49 50433.14 88888.00 2024-01-05 18:38:23.908 005 16723.78 623.51 50433.07 88888.00 2024-01-05 18:38:24.408 005 16723.83 623.61 50433.01 88888.00 2024-01-05 18:38:24.908 005 16723.87 623.60 50433.12 88888.00 2024-01-05 18:38:25.408 005 16723.94 623.57 50433.18 88888.00 2024-01-05 18:38:25.908 005 16723.99 623.53 50433.18 88888.00 2024-01-05 18:38:26.408 005 16724.02 623.55 50433.16 88888.00 2024-01-05 18:38:26.908 005 16724.06 623.54 50433.20 88888.00 2024-01-05 18:38:27.408 005 16724.13 623.52 50433.12 88888.00 2024-01-05 18:38:27.908 005 16724.16 623.52 50433.11 88888.00 2024-01-05 18:38:28.408 005 16724.20 623.56 50433.14 88888.00 2024-01-05 18:38:28.908 005 16724.22 623.49 50433.07 88888.00 2024-01-05 18:38:29.408 005 16724.32 623.55 50433.11 88888.00 2024-01-05 18:38:29.908 005 16724.42 623.57 50433.17 88888.00 2024-01-05 18:38:30.408 005 16724.50 623.49 50433.10 88888.00 2024-01-05 18:38:30.908 005 16724.54 623.54 50433.18 88888.00 2024-01-05 18:38:31.408 005 16724.56 623.61 50433.26 88888.00 2024-01-05 18:38:31.908 005 16724.58 623.58 50433.18 88888.00 2024-01-05 18:38:32.408 005 16724.60 623.60 50433.20 88888.00 2024-01-05 18:38:32.908 005 16724.66 623.62 50433.15 88888.00 2024-01-05 18:38:33.408 005 16724.67 623.57 50433.01 88888.00 2024-01-05 18:38:33.908 005 16724.72 623.61 50433.06 88888.00 2024-01-05 18:38:34.408 005 16724.77 623.64 50433.08 88888.00 2024-01-05 18:38:34.908 005 16724.80 623.55 50433.03 88888.00 2024-01-05 18:38:35.408 005 16724.86 623.57 50433.08 88888.00 2024-01-05 18:38:35.908 005 16724.96 623.63 50433.11 88888.00 2024-01-05 18:38:36.408 005 16725.01 623.58 50433.05 88888.00 2024-01-05 18:38:36.908 005 16725.03 623.62 50433.18 88888.00 2024-01-05 18:38:37.408 005 16725.02 623.64 50433.16 88888.00 2024-01-05 18:38:38.408 005 16725.13 623.63 50433.22 88888.00 2024-01-05 18:38:38.908 005 16725.20 623.66 50433.23 88888.00 2024-01-05 18:38:39.408 005 16725.24 623.63 50433.17 88888.00 2024-01-05 18:38:39.908 005 16725.30 623.70 50433.29 88888.00 2024-01-05 18:38:40.408 005 16725.38 623.75 50433.29 88888.00 2024-01-05 18:38:40.908 005 16725.39 623.77 50433.27 88888.00 2024-01-05 18:38:41.408 005 16725.47 623.80 50433.24 88888.00 2024-01-05 18:38:41.908 005 16725.55 623.74 50433.16 88888.00 2024-01-05 18:38:42.408 005 16725.59 623.77 50433.17 88888.00 2024-01-05 18:38:42.908 005 16725.60 623.80 50433.14 88888.00 2024-01-05 18:38:43.409 005 16725.62 623.80 50433.12 88888.00 2024-01-05 18:38:43.909 005 16725.68 623.84 50433.16 88888.00 2024-01-05 18:38:44.409 005 16725.74 623.82 50433.14 88888.00 2024-01-05 18:38:44.909 005 16725.77 623.84 50433.15 88888.00 2024-01-05 18:38:45.409 005 16725.82 623.90 50433.25 88888.00 2024-01-05 18:38:45.909 005 16725.86 623.87 50433.14 88888.00 2024-01-05 18:38:46.409 005 16725.88 623.82 50433.14 88888.00 2024-01-05 18:38:46.909 005 16725.86 623.83 50433.20 88888.00 2024-01-05 18:38:47.409 005 16725.91 623.79 50433.13 88888.00 2024-01-05 18:38:48.409 005 16726.01 623.81 50433.23 88888.00 2024-01-05 18:38:48.909 005 16726.04 623.79 50433.06 88888.00 2024-01-05 18:38:49.409 005 16726.07 623.86 50433.16 88888.00 2024-01-05 18:38:49.909 005 16726.08 623.87 50433.11 88888.00 2024-01-05 18:38:50.409 005 16726.13 623.84 50433.07 88888.00 2024-01-05 18:38:50.909 005 16726.21 623.84 50433.16 88888.00 2024-01-05 18:38:51.409 005 16726.24 623.84 50433.15 88888.00 2024-01-05 18:38:51.909 005 16726.28 623.88 50433.15 88888.00 2024-01-05 18:38:52.409 005 16726.33 623.93 50433.17 88888.00 2024-01-05 18:38:52.909 005 16726.33 623.90 50433.20 88888.00 2024-01-05 18:38:53.409 005 16726.35 624.00 50433.25 88888.00 2024-01-05 18:38:53.909 005 16726.42 623.95 50433.24 88888.00 2024-01-05 18:38:54.409 005 16726.43 623.97 50433.29 88888.00 2024-01-05 18:38:54.909 005 16726.49 623.99 50433.23 88888.00 2024-01-05 18:38:55.409 005 16726.51 623.88 50433.14 88888.00 2024-01-05 18:38:55.909 005 16726.56 623.95 50433.23 88888.00 2024-01-05 18:38:56.409 005 16726.59 624.00 50433.26 88888.00 2024-01-05 18:38:56.909 005 16726.62 623.96 50433.26 88888.00 2024-01-05 18:38:57.409 005 16726.67 623.95 50433.23 88888.00 2024-01-05 18:38:57.909 005 16726.68 623.93 50433.18 88888.00 2024-01-05 18:38:58.409 005 16726.68 623.98 50433.22 88888.00 2024-01-05 18:38:58.909 005 16726.69 623.97 50433.22 88888.00 2024-01-05 18:38:59.409 005 16726.75 623.98 50433.25 88888.00 2024-01-05 18:38:59.909 005 16726.80 623.98 50433.25 88888.00 2024-01-05 18:39:00.409 005 16726.84 624.03 50433.11 88888.00 2024-01-05 18:39:00.909 005 16726.87 624.07 50433.13 88888.00 2024-01-05 18:39:01.409 005 16726.87 624.00 50433.11 88888.00 2024-01-05 18:39:01.909 005 16726.86 624.07 50433.10 88888.00 2024-01-05 18:39:02.409 005 16726.91 624.12 50433.13 88888.00 2024-01-05 18:39:02.909 005 16726.93 624.10 50433.06 88888.00 2024-01-05 18:39:03.409 005 16726.96 624.16 50433.14 88888.00 2024-01-05 18:39:03.909 005 16727.00 624.16 50433.12 88888.00 2024-01-05 18:39:04.409 005 16727.00 624.19 50433.08 88888.00 2024-01-05 18:39:04.909 005 16727.04 624.21 50433.16 88888.00 2024-01-05 18:39:05.409 005 16727.04 624.17 50433.13 88888.00 2024-01-05 18:39:05.909 005 16727.06 624.18 50433.16 88888.00 2024-01-05 18:39:06.409 005 16727.05 624.18 50433.15 88888.00 2024-01-05 18:39:06.909 005 16727.03 624.19 50433.20 88888.00 2024-01-05 18:39:07.409 005 16727.04 624.14 50433.13 88888.00 2024-01-05 18:39:07.909 005 16727.12 624.18 50433.16 88888.00 2024-01-05 18:39:08.409 005 16727.19 624.26 50433.25 88888.00 2024-01-05 18:39:08.909 005 16727.16 624.24 50433.24 88888.00 2024-01-05 18:39:09.409 005 16727.15 624.25 50433.32 88888.00 2024-01-05 18:39:09.909 005 16727.21 624.27 50433.29 88888.00 2024-01-05 18:39:10.409 005 16727.22 624.31 50433.39 88888.00 2024-01-05 18:39:10.909 005 16727.23 624.27 50433.29 88888.00 2024-01-05 18:39:11.409 005 16727.25 624.27 50433.31 88888.00 2024-01-05 18:39:11.909 005 16727.30 624.29 50433.35 88888.00 2024-01-05 18:39:12.409 005 16727.32 624.26 50433.34 88888.00 2024-01-05 18:39:12.909 005 16727.35 624.30 50433.33 88888.00 2024-01-05 18:39:13.410 005 16727.37 624.30 50433.30 88888.00 2024-01-05 18:39:13.910 005 16727.42 624.33 50433.36 88888.00 2024-01-05 18:39:14.410 005 16727.41 624.33 50433.36 88888.00 2024-01-05 18:39:14.910 005 16727.40 624.32 50433.40 88888.00 2024-01-05 18:39:15.410 005 16727.38 624.35 50433.39 88888.00 2024-01-05 18:39:15.910 005 16727.33 624.40 50433.47 88888.00 2024-01-05 18:39:16.410 005 16727.40 624.35 50433.38 88888.00 2024-01-05 18:39:16.910 005 16727.41 624.40 50433.43 88888.00 2024-01-05 18:39:17.410 005 16727.41 624.44 50433.43 88888.00 2024-01-05 18:39:17.910 005 16727.45 624.40 50433.42 88888.00 2024-01-05 18:39:18.410 005 16727.42 624.40 50433.40 88888.00 2024-01-05 18:39:18.910 005 16727.47 624.44 50433.48 88888.00 2024-01-05 18:39:19.410 005 16727.47 624.38 50433.40 88888.00 2024-01-05 18:39:19.910 005 16727.47 624.40 50433.40 88888.00 2024-01-05 18:39:20.410 005 16727.49 624.39 50433.35 88888.00 2024-01-05 18:39:20.910 005 16727.49 624.42 50433.40 88888.00 2024-01-05 18:39:21.410 005 16727.53 624.41 50433.41 88888.00 2024-01-05 18:39:21.910 005 16727.53 624.45 50433.44 88888.00 2024-01-05 18:39:22.410 005 16727.58 624.48 50433.40 88888.00 2024-01-05 18:39:22.910 005 16727.59 624.42 50433.39 88888.00 2024-01-05 18:39:23.410 005 16727.59 624.38 50433.32 88888.00 2024-01-05 18:39:23.910 005 16727.60 624.36 50433.35 88888.00 2024-01-05 18:39:24.410 005 16727.59 624.38 50433.38 88888.00 2024-01-05 18:39:24.910 005 16727.60 624.42 50433.40 88888.00 2024-01-05 18:39:25.410 005 16727.59 624.42 50433.50 88888.00 2024-01-05 18:39:25.910 005 16727.57 624.35 50433.49 88888.00 2024-01-05 18:39:26.410 005 16727.53 624.36 50433.51 88888.00 2024-01-05 18:39:26.910 005 16727.51 624.32 50433.50 88888.00 2024-01-05 18:39:27.410 005 16727.55 624.33 50433.44 88888.00 2024-01-05 18:39:27.910 005 16727.54 624.34 50433.42 88888.00 2024-01-05 18:39:28.410 005 16727.53 624.39 50433.47 88888.00 2024-01-05 18:39:28.910 005 16727.55 624.38 50433.43 88888.00 2024-01-05 18:39:29.410 005 16727.56 624.33 50433.43 88888.00 2024-01-05 18:39:29.910 005 16727.53 624.27 50433.39 88888.00 2024-01-05 18:39:30.410 005 16727.55 624.33 50433.44 88888.00 2024-01-05 18:39:30.910 005 16727.50 624.35 50433.42 88888.00 2024-01-05 18:39:31.410 005 16727.47 624.36 50433.47 88888.00 2024-01-05 18:39:31.910 005 16727.44 624.35 50433.40 88888.00 2024-01-05 18:39:32.410 005 16727.42 624.36 50433.43 88888.00 2024-01-05 18:39:32.910 005 16727.44 624.36 50433.40 88888.00 2024-01-05 18:39:33.410 005 16727.47 624.38 50433.47 88888.00 2024-01-05 18:39:33.910 005 16727.45 624.34 50433.36 88888.00 2024-01-05 18:39:34.410 005 16727.39 624.35 50433.41 88888.00 2024-01-05 18:39:34.910 005 16727.38 624.39 50433.43 88888.00 2024-01-05 18:39:35.410 005 16727.42 624.40 50433.50 88888.00 2024-01-05 18:39:35.910 005 16727.42 624.38 50433.52 88888.00 2024-01-05 18:39:36.410 005 16727.39 624.43 50433.58 88888.00 2024-01-05 18:39:36.910 005 16727.39 624.40 50433.52 88888.00 2024-01-05 18:39:37.410 005 16727.38 624.42 50433.53 88888.00 2024-01-05 18:39:37.910 005 16727.38 624.39 50433.50 88888.00 2024-01-05 18:39:38.410 005 16727.37 624.38 50433.50 88888.00 2024-01-05 18:39:38.910 005 16727.38 624.39 50433.53 88888.00 2024-01-05 18:39:39.410 005 16727.39 624.39 50433.58 88888.00 2024-01-05 18:39:39.910 005 16727.40 624.39 50433.58 88888.00 2024-01-05 18:39:40.410 005 16727.33 624.34 50433.61 88888.00 2024-01-05 18:39:40.910 005 16727.33 624.35 50433.56 88888.00 2024-01-05 18:39:41.410 005 16727.31 624.36 50433.63 88888.00 2024-01-05 18:39:41.910 005 16727.30 624.36 50433.63 88888.00 2024-01-05 18:39:42.410 005 16727.28 624.42 50433.68 88888.00 2024-01-05 18:39:42.910 005 16727.28 624.43 50433.63 88888.00 2024-01-05 18:39:43.411 005 16727.25 624.45 50433.64 88888.00 2024-01-05 18:39:43.911 005 16727.25 624.43 50433.61 88888.00 2024-01-05 18:39:44.411 005 16727.23 624.43 50433.64 88888.00 2024-01-05 18:39:44.911 005 16727.23 624.43 50433.59 88888.00 2024-01-05 18:39:45.411 005 16727.25 624.47 50433.67 88888.00 2024-01-05 18:39:45.911 005 16727.22 624.43 50433.67 88888.00 2024-01-05 18:39:46.411 005 16727.19 624.43 50433.71 88888.00 2024-01-05 18:39:46.911 005 16727.21 624.45 50433.70 88888.00 2024-01-05 18:39:47.411 005 16727.23 624.48 50433.63 88888.00 2024-01-05 18:39:47.911 005 16727.22 624.43 50433.57 88888.00 2024-01-05 18:39:48.411 005 16727.20 624.41 50433.61 88888.00 2024-01-05 18:39:48.911 005 16727.16 624.42 50433.63 88888.00 2024-01-05 18:39:49.911 005 16727.12 624.40 50433.63 88888.00 2024-01-05 18:39:50.411 005 16727.12 624.41 50433.62 88888.00 2024-01-05 18:39:50.911 005 16727.13 624.40 50433.61 88888.00 2024-01-05 18:39:51.411 005 16727.12 624.36 50433.63 88888.00 2024-01-05 18:39:51.911 005 16727.09 624.35 50433.54 88888.00 2024-01-05 18:39:52.411 005 16727.02 624.33 50433.61 88888.00 2024-01-05 18:39:52.911 005 16726.97 624.30 50433.66 88888.00 2024-01-05 18:39:53.411 005 16727.00 624.33 50433.69 88888.00 2024-01-05 18:39:53.911 005 16727.01 624.33 50433.72 88888.00 2024-01-05 18:39:54.411 005 16726.98 624.34 50433.77 88888.00 2024-01-05 18:39:54.911 005 16726.93 624.33 50433.79 88888.00 2024-01-05 18:39:55.411 005 16726.89 624.34 50433.85 88888.00 2024-01-05 18:39:55.911 005 16726.93 624.36 50433.85 88888.00 2024-01-05 18:39:56.411 005 16726.87 624.36 50433.71 88888.00 2024-01-05 18:39:56.911 005 16726.84 624.36 50433.76 88888.00 2024-01-05 18:39:57.411 005 16726.83 624.31 50433.76 88888.00 2024-01-05 18:39:57.911 005 16726.83 624.34 50433.75 88888.00 2024-01-05 18:39:58.411 005 16726.77 624.34 50433.67 88888.00 2024-01-05 18:39:58.911 005 16726.70 624.34 50433.67 88888.00 2024-01-05 18:39:59.411 005 16726.71 624.34 50433.63 88888.00 2024-01-05 18:39:59.911 005 16726.67 624.39 50433.72 88888.00 2024-01-05 18:40:00.411 005 16726.67 624.36 50433.72 88888.00 2024-01-05 18:40:00.911 005 16726.67 624.33 50433.75 88888.00 2024-01-05 18:40:01.411 005 16726.63 624.31 50433.71 88888.00 2024-01-05 18:40:01.911 005 16726.65 624.33 50433.78 88888.00 2024-01-05 18:40:02.411 005 16726.67 624.35 50433.70 88888.00 2024-01-05 18:40:02.911 005 16726.65 624.36 50433.77 88888.00 2024-01-05 18:40:03.411 005 16726.57 624.35 50433.72 88888.00 2024-01-05 18:40:03.911 005 16726.54 624.39 50433.73 88888.00 2024-01-05 18:40:04.411 005 16726.56 624.40 50433.70 88888.00 2024-01-05 18:40:04.911 005 16726.53 624.41 50433.77 88888.00 2024-01-05 18:40:05.411 005 16726.51 624.41 50433.78 88888.00 2024-01-05 18:40:05.911 005 16726.47 624.39 50433.77 88888.00 2024-01-05 18:40:06.411 005 16726.48 624.38 50433.77 88888.00 2024-01-05 18:40:06.911 005 16726.44 624.39 50433.78 88888.00 2024-01-05 18:40:07.411 005 16726.43 624.40 50433.81 88888.00 2024-01-05 18:40:07.911 005 16726.42 624.40 50433.73 88888.00 2024-01-05 18:40:08.411 005 16726.42 624.38 50433.75 88888.00 2024-01-05 18:40:08.911 005 16726.35 624.40 50433.77 88888.00 2024-01-05 18:40:09.411 005 16726.36 624.42 50433.81 88888.00 2024-01-05 18:40:09.912 005 16726.34 624.42 50433.77 88888.00 2024-01-05 18:40:10.412 005 16726.28 624.43 50433.78 88888.00 2024-01-05 18:40:10.912 005 16726.26 624.38 50433.75 88888.00 2024-01-05 18:40:11.412 005 16726.26 624.39 50433.88 88888.00 2024-01-05 18:40:11.912 005 16726.21 624.44 50433.85 88888.00 2024-01-05 18:40:12.412 005 16726.22 624.44 50433.85 88888.00 2024-01-05 18:40:12.912 005 16726.18 624.41 50433.78 88888.00 2024-01-05 18:40:13.412 005 16726.14 624.42 50433.72 88888.00 2024-01-05 18:40:13.912 005 16726.12 624.44 50433.75 88888.00 2024-01-05 18:40:14.412 005 16726.09 624.47 50433.76 88888.00 2024-01-05 18:40:14.912 005 16726.09 624.47 50433.75 88888.00 2024-01-05 18:40:15.412 005 16726.07 624.48 50433.75 88888.00 2024-01-05 18:40:15.912 005 16726.07 624.51 50433.81 88888.00 2024-01-05 18:40:16.412 005 16726.04 624.47 50433.84 88888.00 2024-01-05 18:40:16.912 005 16725.99 624.42 50433.87 88888.00 2024-01-05 18:40:17.412 005 16725.95 624.43 50433.82 88888.00 2024-01-05 18:40:17.912 005 16725.99 624.45 50433.86 88888.00 2024-01-05 18:40:18.412 005 16725.98 624.47 50433.81 88888.00 2024-01-05 18:40:18.912 005 16725.93 624.53 50433.85 88888.00 2024-01-05 18:40:19.412 005 16725.91 624.51 50433.87 88888.00 2024-01-05 18:40:19.912 005 16725.92 624.50 50433.87 88888.00 2024-01-05 18:40:20.412 005 16725.87 624.50 50433.94 88888.00 2024-01-05 18:40:20.912 005 16725.86 624.45 50433.85 88888.00 2024-01-05 18:40:21.412 005 16725.82 624.54 50433.89 88888.00 2024-01-05 18:40:21.912 005 16725.79 624.60 50433.93 88888.00 2024-01-05 18:40:22.412 005 16725.77 624.59 50433.88 88888.00 2024-01-05 18:40:22.912 005 16725.72 624.56 50433.80 88888.00 2024-01-05 18:40:23.412 005 16725.69 624.54 50433.82 88888.00 2024-01-05 18:40:23.912 005 16725.70 624.54 50433.87 88888.00 2024-01-05 18:40:24.412 005 16725.66 624.51 50433.85 88888.00 2024-01-05 18:40:24.912 005 16725.63 624.58 50433.86 88888.00 2024-01-05 18:40:25.412 005 16725.59 624.59 50433.85 88888.00 2024-01-05 18:40:25.912 005 16725.53 624.65 50433.82 88888.00 2024-01-05 18:40:26.412 005 16725.50 624.68 50433.86 88888.00 2024-01-05 18:40:26.912 005 16725.50 624.69 50433.81 88888.00 2024-01-05 18:40:27.412 005 16725.50 624.74 50433.82 88888.00 2024-01-05 18:40:27.912 005 16725.43 624.73 50433.87 88888.00 2024-01-05 18:40:28.412 005 16725.44 624.74 50433.88 88888.00 2024-01-05 18:40:28.912 005 16725.51 624.74 50433.89 88888.00 2024-01-05 18:40:29.412 005 16725.48 624.75 50433.89 88888.00 2024-01-05 18:40:29.912 005 16725.39 624.78 50433.84 88888.00 2024-01-05 18:40:30.412 005 16725.36 624.80 50433.86 88888.00 2024-01-05 18:40:30.912 005 16725.35 624.78 50433.93 88888.00 2024-01-05 18:40:31.412 005 16725.35 624.79 50433.91 88888.00 2024-01-05 18:40:31.912 005 16725.35 624.85 50433.88 88888.00 2024-01-05 18:40:32.412 005 16725.33 624.82 50433.87 88888.00 2024-01-05 18:40:32.912 005 16725.25 624.85 50433.88 88888.00 2024-01-05 18:40:33.412 005 16725.24 624.87 50433.90 88888.00 2024-01-05 18:40:33.912 005 16725.22 624.83 50433.86 88888.00 2024-01-05 18:40:34.412 005 16725.18 624.85 50433.85 88888.00 2024-01-05 18:40:34.912 005 16725.16 624.87 50433.86 88888.00 2024-01-05 18:40:35.412 005 16725.16 624.95 50433.84 88888.00 2024-01-05 18:40:35.912 005 16725.21 625.01 50433.87 88888.00 2024-01-05 18:40:36.412 005 16725.17 625.02 50433.81 88888.00 2024-01-05 18:40:36.912 005 16725.13 624.97 50433.84 88888.00 2024-01-05 18:40:37.412 005 16725.10 624.99 50433.90 88888.00 2024-01-05 18:40:37.912 005 16725.10 625.00 50433.90 88888.00 2024-01-05 18:40:38.412 005 16725.08 625.03 50433.87 88888.00 2024-01-05 18:40:38.912 005 16725.04 625.03 50433.86 88888.00 2024-01-05 18:40:39.412 005 16725.01 625.00 50433.84 88888.00 2024-01-05 18:40:39.913 005 16725.00 625.03 50433.86 88888.00 2024-01-05 18:40:40.413 005 16725.00 625.05 50433.81 88888.00 2024-01-05 18:40:40.913 005 16724.99 625.04 50433.78 88888.00 2024-01-05 18:40:41.413 005 16724.99 625.08 50433.84 88888.00 2024-01-05 18:40:41.913 005 16724.99 625.08 50433.78 88888.00 2024-01-05 18:40:42.413 005 16724.95 625.05 50433.85 88888.00 2024-01-05 18:40:42.913 005 16724.91 625.05 50433.93 88888.00 2024-01-05 18:40:43.413 005 16724.93 625.13 50433.91 88888.00 2024-01-05 18:40:43.913 005 16724.92 625.20 50433.85 88888.00 2024-01-05 18:40:44.413 005 16724.91 625.21 50433.80 88888.00 2024-01-05 18:40:44.913 005 16724.90 625.19 50433.78 88888.00 2024-01-05 18:40:45.413 005 16724.85 625.17 50433.82 88888.00 2024-01-05 18:40:45.913 005 16724.83 625.17 50433.80 88888.00 2024-01-05 18:40:46.413 005 16724.83 625.14 50433.80 88888.00 2024-01-05 18:40:46.913 005 16724.80 625.14 50433.85 88888.00 2024-01-05 18:40:47.913 005 16724.75 625.19 50433.81 88888.00 2024-01-05 18:40:48.413 005 16724.71 625.18 50433.85 88888.00 2024-01-05 18:40:48.913 005 16724.71 625.16 50433.81 88888.00 2024-01-05 18:40:49.413 005 16724.69 625.12 50433.81 88888.00 2024-01-05 18:40:49.913 005 16724.68 625.11 50433.88 88888.00 2024-01-05 18:40:50.413 005 16724.69 625.11 50433.80 88888.00 2024-01-05 18:40:50.913 005 16724.71 625.09 50433.80 88888.00 2024-01-05 18:40:51.413 005 16724.63 625.19 50433.88 88888.00 2024-01-05 18:40:51.913 005 16724.57 625.19 50433.86 88888.00 2024-01-05 18:40:52.413 005 16724.58 625.13 50433.86 88888.00 2024-01-05 18:40:52.913 005 16724.54 625.09 50433.86 88888.00 2024-01-05 18:40:53.413 005 16724.50 625.11 50433.80 88888.00 2024-01-05 18:40:53.913 005 16724.51 625.14 50433.85 88888.00 2024-01-05 18:40:54.413 005 16724.51 625.13 50433.85 88888.00 2024-01-05 18:40:54.913 005 16724.51 625.14 50433.79 88888.00 2024-01-05 18:40:55.413 005 16724.50 625.11 50433.75 88888.00 2024-01-05 18:40:55.913 005 16724.48 625.05 50433.66 88888.00 2024-01-05 18:40:56.413 005 16724.48 625.08 50433.73 88888.00 2024-01-05 18:40:56.913 005 16724.48 625.08 50433.76 88888.00 2024-01-05 18:40:57.413 005 16724.47 625.02 50433.80 88888.00 2024-01-05 18:40:57.913 005 16724.46 625.10 50433.78 88888.00 2024-01-05 18:40:58.413 005 16724.42 625.10 50433.79 88888.00 2024-01-05 18:40:58.913 005 16724.42 625.04 50433.80 88888.00 2024-01-05 18:40:59.413 005 16724.41 625.00 50433.86 88888.00 2024-01-05 18:40:59.913 005 16724.37 624.96 50433.84 88888.00 2024-01-05 18:41:00.413 005 16724.37 624.97 50433.79 88888.00 2024-01-05 18:41:00.913 005 16724.37 624.95 50433.84 88888.00 2024-01-05 18:41:01.413 005 16724.31 624.97 50433.84 88888.00 2024-01-05 18:41:01.913 005 16724.31 625.00 50433.85 88888.00 2024-01-05 18:41:02.413 005 16724.32 624.94 50433.84 88888.00 2024-01-05 18:41:02.913 005 16724.33 624.92 50433.82 88888.00 2024-01-05 18:41:03.404 005 16724.36 624.94 50433.77 88888.00 2024-01-05 18:41:03.904 005 16724.36 624.91 50433.70 88888.00 2024-01-05 18:41:04.404 005 16724.33 624.88 50433.59 88888.00 2024-01-05 18:41:04.904 005 16724.31 624.90 50433.53 88888.00 2024-01-05 18:41:05.404 005 16724.28 624.94 50433.59 88888.00 2024-01-05 18:41:05.904 005 16724.24 624.93 50433.62 88888.00 2024-01-05 18:41:06.404 005 16724.27 624.88 50433.59 88888.00 2024-01-05 18:41:06.904 005 16724.30 624.88 50433.57 88888.00 2024-01-05 18:41:07.404 005 16724.29 624.87 50433.49 88888.00 2024-01-05 18:41:07.904 005 16724.24 624.88 50433.58 88888.00 2024-01-05 18:41:08.404 005 16724.23 624.80 50433.58 88888.00 2024-01-05 18:41:08.904 005 16724.18 624.80 50433.67 88888.00 2024-01-05 18:41:09.404 005 16724.21 624.77 50433.63 88888.00 2024-01-05 18:41:09.904 005 16724.22 624.78 50433.58 88888.00 2024-01-05 18:41:10.404 005 16724.20 624.83 50433.59 88888.00 2024-01-05 18:41:10.904 005 16724.14 624.83 50433.52 88888.00 2024-01-05 18:41:11.404 005 16724.14 624.86 50433.56 88888.00 2024-01-05 18:41:11.904 005 16724.15 624.86 50433.58 88888.00 2024-01-05 18:41:12.404 005 16724.21 624.90 50433.58 88888.00 2024-01-05 18:41:12.904 005 16724.21 624.85 50433.49 88888.00 2024-01-05 18:41:13.404 005 16724.15 624.84 50433.47 88888.00 2024-01-05 18:41:13.904 005 16724.16 624.87 50433.47 88888.00 2024-01-05 18:41:14.404 005 16724.14 624.90 50433.45 88888.00 2024-01-05 18:41:14.904 005 16724.11 624.88 50433.47 88888.00 2024-01-05 18:41:15.404 005 16724.12 624.86 50433.43 88888.00 2024-01-05 18:41:15.904 005 16724.11 624.87 50433.51 88888.00 2024-01-05 18:41:16.404 005 16724.11 624.88 50433.48 88888.00 2024-01-05 18:41:16.904 005 16724.13 624.91 50433.51 88888.00 2024-01-05 18:41:17.404 005 16724.13 624.92 50433.56 88888.00 2024-01-05 18:41:17.904 005 16724.07 624.92 50433.50 88888.00 2024-01-05 18:41:18.404 005 16724.06 624.93 50433.50 88888.00 2024-01-05 18:41:18.904 005 16724.03 624.86 50433.49 88888.00 2024-01-05 18:41:19.404 005 16724.03 624.82 50433.58 88888.00 2024-01-05 18:41:19.904 005 16723.98 624.80 50433.57 88888.00 2024-01-05 18:41:20.404 005 16723.98 624.83 50433.59 88888.00 2024-01-05 18:41:20.904 005 16724.03 624.82 50433.58 88888.00 2024-01-05 18:41:21.404 005 16724.03 624.79 50433.56 88888.00 2024-01-05 18:41:21.904 005 16724.01 624.79 50433.56 88888.00 2024-01-05 18:41:22.404 005 16724.01 624.79 50433.60 88888.00 2024-01-05 18:41:22.904 005 16723.98 624.78 50433.61 88888.00 2024-01-05 18:41:23.404 005 16723.98 624.79 50433.50 88888.00 2024-01-05 18:41:23.904 005 16723.97 624.82 50433.59 88888.00 2024-01-05 18:41:24.404 005 16723.95 624.78 50433.61 88888.00 2024-01-05 18:41:24.904 005 16723.98 624.80 50433.60 88888.00 2024-01-05 18:41:25.404 005 16724.01 624.78 50433.53 88888.00 2024-01-05 18:41:25.904 005 16723.99 624.78 50433.57 88888.00 2024-01-05 18:41:26.404 005 16724.02 624.79 50433.58 88888.00 2024-01-05 18:41:26.904 005 16724.05 624.79 50433.50 88888.00 2024-01-05 18:41:27.404 005 16724.04 624.76 50433.56 88888.00 2024-01-05 18:41:27.904 005 16723.99 624.77 50433.58 88888.00 2024-01-05 18:41:28.404 005 16723.95 624.82 50433.62 88888.00 2024-01-05 18:41:28.904 005 16723.92 624.79 50433.56 88888.00 2024-01-05 18:41:29.404 005 16723.87 624.82 50433.56 88888.00 2024-01-05 18:41:29.904 005 16723.86 624.78 50433.62 88888.00 2024-01-05 18:41:30.404 005 16723.90 624.82 50433.64 88888.00 2024-01-05 18:41:31.405 005 16723.87 624.78 50433.51 88888.00 2024-01-05 18:41:31.905 005 16723.89 624.79 50433.52 88888.00 2024-01-05 18:41:32.405 005 16723.92 624.78 50433.49 88888.00 2024-01-05 18:41:32.905 005 16723.92 624.78 50433.51 88888.00 2024-01-05 18:41:33.405 005 16723.89 624.78 50433.48 88888.00 2024-01-05 18:41:33.905 005 16723.93 624.79 50433.51 88888.00 2024-01-05 18:41:34.405 005 16723.92 624.80 50433.56 88888.00 2024-01-05 18:41:34.905 005 16723.92 624.75 50433.57 88888.00 2024-01-05 18:41:35.405 005 16723.92 624.74 50433.53 88888.00 2024-01-05 18:41:35.905 005 16723.87 624.78 50433.53 88888.00 2024-01-05 18:41:36.405 005 16723.86 624.75 50433.57 88888.00 2024-01-05 18:41:36.905 005 16723.84 624.73 50433.60 88888.00 2024-01-05 18:41:37.405 005 16723.79 624.74 50433.63 88888.00 2024-01-05 18:41:37.905 005 16723.77 624.77 50433.60 88888.00 2024-01-05 18:41:38.405 005 16723.77 624.78 50433.59 88888.00 2024-01-05 18:41:38.905 005 16723.78 624.74 50433.56 88888.00 2024-01-05 18:41:39.405 005 16723.78 624.73 50433.52 88888.00 2024-01-05 18:41:39.905 005 16723.78 624.69 50433.51 88888.00 2024-01-05 18:41:40.405 005 16723.75 624.71 50433.61 88888.00 2024-01-05 18:41:40.905 005 16723.74 624.74 50433.63 88888.00 2024-01-05 18:41:41.405 005 16723.71 624.67 50433.58 88888.00 2024-01-05 18:41:41.905 005 16723.71 624.70 50433.59 88888.00 2024-01-05 18:41:42.405 005 16723.75 624.70 50433.60 88888.00 2024-01-05 18:41:42.905 005 16723.72 624.75 50433.66 88888.00 2024-01-05 18:41:43.405 005 16723.69 624.73 50433.59 88888.00 2024-01-05 18:41:43.905 005 16723.70 624.75 50433.57 88888.00 2024-01-05 18:41:44.405 005 16723.68 624.75 50433.52 88888.00 2024-01-05 18:41:44.905 005 16723.68 624.70 50433.53 88888.00 2024-01-05 18:41:45.405 005 16723.67 624.70 50433.54 88888.00 2024-01-05 18:41:45.905 005 16723.66 624.71 50433.62 88888.00 2024-01-05 18:41:46.405 005 16723.61 624.73 50433.60 88888.00 2024-01-05 18:41:46.905 005 16723.60 624.73 50433.54 88888.00 2024-01-05 18:41:47.405 005 16723.61 624.77 50433.56 88888.00 2024-01-05 18:41:47.905 005 16723.59 624.78 50433.54 88888.00 2024-01-05 18:41:48.405 005 16723.60 624.74 50433.52 88888.00 2024-01-05 18:41:48.905 005 16723.59 624.62 50433.49 88888.00 2024-01-05 18:41:49.405 005 16723.60 624.62 50433.53 88888.00 2024-01-05 18:41:49.905 005 16723.54 624.70 50433.53 88888.00 2024-01-05 18:41:50.405 005 16723.55 624.69 50433.54 88888.00 2024-01-05 18:41:50.905 005 16723.54 624.66 50433.52 88888.00 2024-01-05 18:41:51.405 005 16723.52 624.66 50433.56 88888.00 2024-01-05 18:41:51.905 005 16723.55 624.66 50433.54 88888.00 2024-01-05 18:41:52.405 005 16723.58 624.68 50433.53 88888.00 2024-01-05 18:41:52.905 005 16723.58 624.67 50433.59 88888.00 2024-01-05 18:41:53.405 005 16723.54 624.66 50433.59 88888.00 2024-01-05 18:41:53.905 005 16723.57 624.65 50433.60 88888.00 2024-01-05 18:41:54.405 005 16723.52 624.62 50433.52 88888.00 2024-01-05 18:41:54.905 005 16723.50 624.64 50433.57 88888.00 2024-01-05 18:41:55.405 005 16723.50 624.62 50433.53 88888.00 2024-01-05 18:41:55.905 005 16723.50 624.64 50433.56 88888.00 2024-01-05 18:41:56.405 005 16723.50 624.64 50433.58 88888.00 2024-01-05 18:41:56.905 005 16723.44 624.64 50433.63 88888.00 2024-01-05 18:41:57.405 005 16723.42 624.58 50433.58 88888.00 2024-01-05 18:41:57.905 005 16723.44 624.62 50433.58 88888.00 2024-01-05 18:41:58.405 005 16723.46 624.68 50433.59 88888.00 2024-01-05 18:41:58.905 005 16723.46 624.66 50433.57 88888.00 2024-01-05 18:41:59.405 005 16723.44 624.65 50433.59 88888.00 2024-01-05 18:41:59.905 005 16723.44 624.67 50433.56 88888.00 2024-01-05 18:42:00.405 005 16723.43 624.74 50433.58 88888.00 2024-01-05 18:42:00.905 005 16723.42 624.68 50433.59 88888.00 2024-01-05 18:42:01.406 005 16723.43 624.70 50433.61 88888.00 2024-01-05 18:42:01.906 005 16723.40 624.70 50433.62 88888.00 2024-01-05 18:42:02.406 005 16723.40 624.69 50433.62 88888.00 2024-01-05 18:42:02.906 005 16723.42 624.67 50433.67 88888.00 2024-01-05 18:42:03.406 005 16723.39 624.64 50433.63 88888.00 2024-01-05 18:42:03.906 005 16723.33 624.64 50433.60 88888.00 2024-01-05 18:42:04.406 005 16723.33 624.64 50433.64 88888.00 2024-01-05 18:42:04.906 005 16723.33 624.68 50433.66 88888.00 2024-01-05 18:42:05.406 005 16723.31 624.70 50433.58 88888.00 2024-01-05 18:42:05.906 005 16723.30 624.71 50433.57 88888.00 2024-01-05 18:42:06.406 005 16723.30 624.70 50433.49 88888.00 2024-01-05 18:42:06.906 005 16723.30 624.76 50433.48 88888.00 2024-01-05 18:42:07.406 005 16723.30 624.76 50433.50 88888.00 2024-01-05 18:42:07.906 005 16723.34 624.76 50433.62 88888.00 2024-01-05 18:42:08.406 005 16723.33 624.78 50433.62 88888.00 2024-01-05 18:42:08.906 005 16723.31 624.76 50433.61 88888.00 2024-01-05 18:42:09.406 005 16723.26 624.77 50433.62 88888.00 2024-01-05 18:42:09.906 005 16723.26 624.74 50433.66 88888.00 2024-01-05 18:42:10.406 005 16723.26 624.78 50433.67 88888.00 2024-01-05 18:42:10.906 005 16723.26 624.74 50433.57 88888.00 2024-01-05 18:42:11.406 005 16723.23 624.76 50433.56 88888.00 2024-01-05 18:42:11.906 005 16723.24 624.76 50433.60 88888.00 2024-01-05 18:42:12.406 005 16723.19 624.73 50433.75 88888.00 2024-01-05 18:42:12.906 005 16723.16 624.69 50433.71 88888.00 2024-01-05 18:42:13.406 005 16723.18 624.70 50433.66 88888.00 2024-01-05 18:42:13.906 005 16723.19 624.73 50433.63 88888.00 2024-01-05 18:42:14.406 005 16723.23 624.70 50433.62 88888.00 2024-01-05 18:42:14.906 005 16723.22 624.74 50433.73 88888.00 2024-01-05 18:42:15.406 005 16723.18 624.68 50433.68 88888.00 2024-01-05 18:42:15.906 005 16723.15 624.68 50433.67 88888.00 2024-01-05 18:42:16.406 005 16723.10 624.69 50433.67 88888.00 2024-01-05 18:42:16.906 005 16723.13 624.71 50433.68 88888.00 2024-01-05 18:42:17.406 005 16723.11 624.73 50433.67 88888.00 2024-01-05 18:42:17.906 005 16723.09 624.71 50433.66 88888.00 2024-01-05 18:42:18.406 005 16723.08 624.73 50433.68 88888.00 2024-01-05 18:42:18.906 005 16723.11 624.71 50433.67 88888.00 2024-01-05 18:42:19.406 005 16723.13 624.75 50433.71 88888.00 2024-01-05 18:42:19.906 005 16723.09 624.75 50433.71 88888.00 2024-01-05 18:42:20.406 005 16723.08 624.76 50433.64 88888.00 2024-01-05 18:42:20.906 005 16723.08 624.74 50433.61 88888.00 2024-01-05 18:42:21.406 005 16723.08 624.71 50433.56 88888.00 2024-01-05 18:42:21.906 005 16723.08 624.69 50433.50 88888.00 2024-01-05 18:42:22.406 005 16723.04 624.69 50433.51 88888.00 2024-01-05 18:42:22.906 005 16723.01 624.66 50433.59 88888.00 2024-01-05 18:42:23.406 005 16723.00 624.62 50433.58 88888.00 2024-01-05 18:42:23.906 005 16722.99 624.64 50433.60 88888.00 2024-01-05 18:42:24.406 005 16723.01 624.64 50433.61 88888.00 2024-01-05 18:42:24.906 005 16723.01 624.64 50433.68 88888.00 2024-01-05 18:42:25.406 005 16723.02 624.68 50433.67 88888.00 2024-01-05 18:42:25.906 005 16722.98 624.70 50433.66 88888.00 2024-01-05 18:42:26.406 005 16722.95 624.69 50433.63 88888.00 2024-01-05 18:42:26.906 005 16722.90 624.73 50433.63 88888.00 2024-01-05 18:42:27.406 005 16722.87 624.68 50433.62 88888.00 2024-01-05 18:42:27.906 005 16722.90 624.62 50433.63 88888.00 2024-01-05 18:42:28.406 005 16722.93 624.61 50433.69 88888.00 2024-01-05 18:42:28.906 005 16722.96 624.59 50433.68 88888.00 2024-01-05 18:42:29.406 005 16722.95 624.60 50433.67 88888.00 2024-01-05 18:42:29.906 005 16722.92 624.57 50433.66 88888.00 2024-01-05 18:42:30.406 005 16722.93 624.58 50433.71 88888.00 2024-01-05 18:42:30.906 005 16722.91 624.54 50433.75 88888.00 2024-01-05 18:42:31.407 005 16722.88 624.60 50433.72 88888.00 2024-01-05 18:42:31.907 005 16722.91 624.58 50433.72 88888.00 2024-01-05 18:42:32.407 005 16722.96 624.62 50433.76 88888.00 2024-01-05 18:42:32.907 005 16722.93 624.61 50433.72 88888.00 2024-01-05 18:42:33.407 005 16722.92 624.58 50433.69 88888.00 2024-01-05 18:42:33.907 005 16722.93 624.59 50433.68 88888.00 2024-01-05 18:42:34.407 005 16722.95 624.56 50433.64 88888.00 2024-01-05 18:42:34.907 005 16722.96 624.64 50433.71 88888.00 2024-01-05 18:42:35.407 005 16722.91 624.60 50433.67 88888.00 2024-01-05 18:42:35.907 005 16722.88 624.53 50433.71 88888.00 2024-01-05 18:42:36.407 005 16722.88 624.48 50433.71 88888.00 2024-01-05 18:42:36.907 005 16722.90 624.48 50433.68 88888.00 2024-01-05 18:42:37.407 005 16722.89 624.51 50433.66 88888.00 2024-01-05 18:42:37.907 005 16722.88 624.52 50433.69 88888.00 2024-01-05 18:42:38.407 005 16722.87 624.51 50433.76 88888.00 2024-01-05 18:42:38.907 005 16722.90 624.47 50433.72 88888.00 2024-01-05 18:42:39.407 005 16722.95 624.51 50433.71 88888.00 2024-01-05 18:42:39.907 005 16722.96 624.52 50433.73 88888.00 2024-01-05 18:42:40.407 005 16722.99 624.50 50433.80 88888.00 2024-01-05 18:42:40.907 005 16723.00 624.50 50433.73 88888.00 2024-01-05 18:42:41.407 005 16722.98 624.51 50433.78 88888.00 2024-01-05 18:42:41.907 005 16722.97 624.51 50433.70 88888.00 2024-01-05 18:42:42.407 005 16722.97 624.48 50433.70 88888.00 2024-01-05 18:42:42.907 005 16722.97 624.43 50433.66 88888.00 2024-01-05 18:42:43.407 005 16722.93 624.42 50433.68 88888.00 2024-01-05 18:42:43.907 005 16722.91 624.42 50433.75 88888.00 2024-01-05 18:42:44.407 005 16722.93 624.39 50433.77 88888.00 2024-01-05 18:42:44.907 005 16722.95 624.38 50433.79 88888.00 2024-01-05 18:42:45.407 005 16723.00 624.36 50433.69 88888.00 2024-01-05 18:42:45.907 005 16723.04 624.40 50433.64 88888.00 2024-01-05 18:42:46.407 005 16723.00 624.44 50433.73 88888.00 2024-01-05 18:42:46.907 005 16722.98 624.40 50433.66 88888.00 2024-01-05 18:42:47.407 005 16722.98 624.30 50433.56 88888.00 2024-01-05 18:42:47.907 005 16723.01 624.36 50433.63 88888.00 2024-01-05 18:42:48.407 005 16723.01 624.34 50433.59 88888.00 2024-01-05 18:42:48.907 005 16723.02 624.33 50433.64 88888.00 2024-01-05 18:42:49.407 005 16723.05 624.34 50433.61 88888.00 2024-01-05 18:42:49.907 005 16723.05 624.36 50433.64 88888.00 2024-01-05 18:42:50.407 005 16723.07 624.38 50433.61 88888.00 2024-01-05 18:42:50.907 005 16723.13 624.38 50433.66 88888.00 2024-01-05 18:42:51.407 005 16723.11 624.38 50433.64 88888.00 2024-01-05 18:42:51.907 005 16723.08 624.36 50433.70 88888.00 2024-01-05 18:42:52.407 005 16723.06 624.42 50433.70 88888.00 2024-01-05 18:42:52.907 005 16723.09 624.42 50433.72 88888.00 2024-01-05 18:42:53.407 005 16723.10 624.34 50433.67 88888.00 2024-01-05 18:42:53.907 005 16723.08 624.35 50433.71 88888.00 2024-01-05 18:42:54.407 005 16723.08 624.31 50433.59 88888.00 2024-01-05 18:42:54.907 005 16723.10 624.31 50433.63 88888.00 2024-01-05 18:42:55.407 005 16723.15 624.29 50433.60 88888.00 2024-01-05 18:42:55.907 005 16723.15 624.27 50433.67 88888.00 2024-01-05 18:42:56.408 005 16723.15 624.25 50433.68 88888.00 2024-01-05 18:42:56.908 005 16723.17 624.25 50433.75 88888.00 2024-01-05 18:42:57.408 005 16723.21 624.18 50433.69 88888.00 2024-01-05 18:42:57.908 005 16723.17 624.15 50433.77 88888.00 2024-01-05 18:42:58.408 005 16723.18 624.09 50433.77 88888.00 2024-01-05 18:42:58.908 005 16723.19 624.12 50433.75 88888.00 2024-01-05 18:42:59.408 005 16723.19 624.09 50433.67 88888.00 2024-01-05 18:42:59.908 005 16723.24 624.10 50433.72 88888.00 2024-01-05 18:43:00.408 005 16723.26 624.08 50433.64 88888.00 2024-01-05 18:43:00.908 005 16723.23 624.12 50433.70 88888.00 2024-01-05 18:43:01.408 005 16723.21 624.07 50433.62 88888.00 2024-01-05 18:43:01.908 005 16723.24 624.08 50433.71 88888.00 2024-01-05 18:43:02.408 005 16723.26 624.05 50433.68 88888.00 2024-01-05 18:43:02.908 005 16723.28 624.04 50433.69 88888.00 2024-01-05 18:43:03.408 005 16723.31 624.01 50433.64 88888.00 2024-01-05 18:43:03.908 005 16723.28 623.99 50433.63 88888.00 2024-01-05 18:43:04.408 005 16723.30 624.00 50433.63 88888.00 2024-01-05 18:43:04.908 005 16723.34 624.01 50433.62 88888.00 2024-01-05 18:43:05.408 005 16723.36 624.05 50433.68 88888.00 2024-01-05 18:43:05.908 005 16723.36 623.99 50433.62 88888.00 2024-01-05 18:43:06.408 005 16723.39 623.99 50433.69 88888.00 2024-01-05 18:43:06.908 005 16723.40 623.98 50433.66 88888.00 2024-01-05 18:43:07.408 005 16723.42 624.00 50433.72 88888.00 2024-01-05 18:43:07.908 005 16723.41 623.98 50433.67 88888.00 2024-01-05 18:43:08.408 005 16723.44 623.98 50433.67 88888.00 2024-01-05 18:43:08.908 005 16723.44 623.93 50433.64 88888.00 2024-01-05 18:43:09.408 005 16723.44 623.92 50433.66 88888.00 2024-01-05 18:43:09.908 005 16723.43 623.95 50433.67 88888.00 2024-01-05 18:43:10.408 005 16723.49 623.97 50433.58 88888.00 2024-01-05 18:43:10.908 005 16723.52 623.98 50433.60 88888.00 2024-01-05 18:43:11.408 005 16723.51 623.93 50433.62 88888.00 2024-01-05 18:43:11.908 005 16723.50 623.98 50433.64 88888.00 2024-01-05 18:43:12.408 005 16723.45 623.93 50433.58 88888.00 2024-01-05 18:43:12.908 005 16723.48 623.98 50433.59 88888.00 2024-01-05 18:43:13.408 005 16723.50 623.98 50433.52 88888.00 2024-01-05 18:43:13.908 005 16723.51 623.96 50433.58 88888.00 2024-01-05 18:43:14.408 005 16723.51 623.95 50433.58 88888.00 2024-01-05 18:43:14.908 005 16723.51 624.00 50433.63 88888.00 2024-01-05 18:43:15.408 005 16723.49 624.01 50433.66 88888.00 2024-01-05 18:43:15.908 005 16723.49 623.95 50433.58 88888.00 2024-01-05 18:43:16.408 005 16723.52 624.00 50433.62 88888.00 2024-01-05 18:43:16.908 005 16723.54 623.98 50433.49 88888.00 2024-01-05 18:43:17.408 005 16723.52 624.04 50433.58 88888.00 2024-01-05 18:43:17.908 005 16723.53 624.04 50433.56 88888.00 2024-01-05 18:43:18.408 005 16723.58 623.99 50433.66 88888.00 2024-01-05 18:43:18.908 005 16723.53 623.96 50433.61 88888.00 2024-01-05 18:43:19.408 005 16723.57 624.05 50433.56 88888.00 2024-01-05 18:43:19.908 005 16723.57 624.01 50433.58 88888.00 2024-01-05 18:43:20.408 005 16723.59 624.04 50433.62 88888.00 2024-01-05 18:43:20.908 005 16723.67 624.04 50433.61 88888.00 2024-01-05 18:43:21.408 005 16723.70 624.09 50433.61 88888.00 2024-01-05 18:43:21.908 005 16723.67 624.14 50433.62 88888.00 2024-01-05 18:43:22.408 005 16723.66 624.15 50433.58 88888.00 2024-01-05 18:43:22.908 005 16723.66 624.16 50433.60 88888.00 2024-01-05 18:43:23.408 005 16723.65 624.01 50433.54 88888.00 2024-01-05 18:43:23.908 005 16723.67 624.01 50433.66 88888.00 2024-01-05 18:43:24.408 005 16723.69 624.03 50433.58 88888.00 2024-01-05 18:43:24.908 005 16723.69 624.04 50433.61 88888.00 2024-01-05 18:43:25.408 005 16723.72 624.03 50433.62 88888.00 2024-01-05 18:43:25.908 005 16723.81 624.09 50433.66 88888.00 2024-01-05 18:43:26.409 005 16723.81 624.09 50433.61 88888.00 2024-01-05 18:43:26.909 005 16723.79 624.08 50433.60 88888.00 2024-01-05 18:43:27.409 005 16723.81 624.09 50433.58 88888.00 2024-01-05 18:43:27.909 005 16723.80 624.12 50433.59 88888.00 2024-01-05 18:43:28.409 005 16723.84 624.09 50433.61 88888.00 2024-01-05 18:43:28.909 005 16723.87 624.12 50433.60 88888.00 2024-01-05 18:43:29.409 005 16723.90 624.16 50433.61 88888.00 2024-01-05 18:43:29.909 005 16723.87 624.16 50433.62 88888.00 2024-01-05 18:43:30.409 005 16723.87 624.19 50433.67 88888.00 2024-01-05 18:43:30.909 005 16723.87 624.14 50433.62 88888.00 2024-01-05 18:43:31.409 005 16723.84 624.14 50433.64 88888.00 2024-01-05 18:43:31.909 005 16723.85 624.12 50433.60 88888.00 2024-01-05 18:43:32.409 005 16723.86 624.18 50433.61 88888.00 2024-01-05 18:43:32.909 005 16723.86 624.12 50433.54 88888.00 2024-01-05 18:43:33.409 005 16723.87 624.16 50433.64 88888.00 2024-01-05 18:43:33.909 005 16723.86 624.16 50433.60 88888.00 2024-01-05 18:43:34.409 005 16723.87 624.21 50433.67 88888.00 2024-01-05 18:43:34.909 005 16723.87 624.18 50433.64 88888.00 2024-01-05 18:43:35.409 005 16723.86 624.23 50433.66 88888.00 2024-01-05 18:43:35.909 005 16723.87 624.26 50433.62 88888.00 2024-01-05 18:43:36.409 005 16723.92 624.33 50433.70 88888.00 2024-01-05 18:43:36.909 005 16723.97 624.34 50433.69 88888.00 2024-01-05 18:43:37.409 005 16723.93 624.35 50433.75 88888.00 2024-01-05 18:43:37.909 005 16723.93 624.26 50433.63 88888.00 2024-01-05 18:43:38.409 005 16723.94 624.30 50433.60 88888.00 2024-01-05 18:43:38.909 005 16723.96 624.30 50433.57 88888.00 2024-01-05 18:43:39.409 005 16724.01 624.31 50433.64 88888.00 2024-01-05 18:43:39.909 005 16723.99 624.34 50433.60 88888.00 2024-01-05 18:43:40.409 005 16723.97 624.36 50433.66 88888.00 2024-01-05 18:43:40.909 005 16723.97 624.31 50433.62 88888.00 2024-01-05 18:43:41.409 005 16723.96 624.36 50433.66 88888.00 2024-01-05 18:43:41.909 005 16723.96 624.33 50433.58 88888.00 2024-01-05 18:43:42.409 005 16723.97 624.34 50433.63 88888.00 2024-01-05 18:43:42.909 005 16723.98 624.30 50433.61 88888.00 2024-01-05 18:43:43.409 005 16724.01 624.32 50433.68 88888.00 2024-01-05 18:43:43.909 005 16724.02 624.30 50433.67 88888.00 2024-01-05 18:43:44.409 005 16724.02 624.34 50433.67 88888.00 2024-01-05 18:43:44.909 005 16723.98 624.34 50433.60 88888.00 2024-01-05 18:43:45.409 005 16724.01 624.38 50433.63 88888.00 2024-01-05 18:43:45.909 005 16724.02 624.36 50433.61 88888.00 2024-01-05 18:43:46.409 005 16724.05 624.39 50433.67 88888.00 2024-01-05 18:43:46.909 005 16724.02 624.36 50433.62 88888.00 2024-01-05 18:43:47.409 005 16724.01 624.42 50433.70 88888.00 2024-01-05 18:43:47.909 005 16723.98 624.39 50433.63 88888.00 2024-01-05 18:43:48.409 005 16723.97 624.42 50433.66 88888.00 2024-01-05 18:43:48.909 005 16723.96 624.43 50433.61 88888.00 2024-01-05 18:43:49.409 005 16723.94 624.43 50433.62 88888.00 2024-01-05 18:43:49.909 005 16723.93 624.45 50433.61 88888.00 2024-01-05 18:43:50.409 005 16723.96 624.52 50433.62 88888.00 2024-01-05 18:43:50.909 005 16723.96 624.50 50433.64 88888.00 2024-01-05 18:43:51.410 005 16724.01 624.50 50433.69 88888.00 2024-01-05 18:43:51.910 005 16723.99 624.50 50433.67 88888.00 2024-01-05 18:43:52.910 005 16724.03 624.50 50433.64 88888.00 2024-01-05 18:43:53.410 005 16724.01 624.45 50433.59 88888.00 2024-01-05 18:43:53.910 005 16723.95 624.45 50433.62 88888.00 2024-01-05 18:43:54.410 005 16723.96 624.48 50433.53 88888.00 2024-01-05 18:43:54.910 005 16723.99 624.51 50433.57 88888.00 2024-01-05 18:43:55.410 005 16723.99 624.49 50433.60 88888.00 2024-01-05 18:43:55.910 005 16724.01 624.48 50433.63 88888.00 2024-01-05 18:43:56.410 005 16723.97 624.43 50433.62 88888.00 2024-01-05 18:43:56.910 005 16723.97 624.47 50433.68 88888.00 2024-01-05 18:43:57.410 005 16723.99 624.45 50433.61 88888.00 2024-01-05 18:43:57.910 005 16723.99 624.43 50433.66 88888.00 2024-01-05 18:43:58.410 005 16723.96 624.45 50433.62 88888.00 2024-01-05 18:43:58.910 005 16723.96 624.51 50433.67 88888.00 2024-01-05 18:43:59.410 005 16723.97 624.45 50433.72 88888.00 2024-01-05 18:43:59.910 005 16723.96 624.47 50433.73 88888.00 2024-01-05 18:44:00.410 005 16723.98 624.44 50433.68 88888.00 2024-01-05 18:44:00.910 005 16723.96 624.43 50433.75 88888.00 2024-01-05 18:44:01.410 005 16723.96 624.43 50433.67 88888.00 2024-01-05 18:44:01.910 005 16723.98 624.41 50433.56 88888.00 2024-01-05 18:44:02.910 005 16723.97 624.41 50433.69 88888.00 2024-01-05 18:44:03.410 005 16723.98 624.43 50433.67 88888.00 2024-01-05 18:44:03.910 005 16723.97 624.45 50433.64 88888.00 2024-01-05 18:44:04.410 005 16724.01 624.44 50433.61 88888.00 2024-01-05 18:44:04.910 005 16723.98 624.44 50433.63 88888.00 2024-01-05 18:44:05.410 005 16724.02 624.45 50433.63 88888.00 2024-01-05 18:44:05.910 005 16724.02 624.41 50433.61 88888.00 2024-01-05 18:44:06.410 005 16723.98 624.40 50433.64 88888.00 2024-01-05 18:44:06.910 005 16723.99 624.38 50433.63 88888.00 2024-01-05 18:44:07.410 005 16723.97 624.44 50433.68 88888.00 2024-01-05 18:44:07.910 005 16723.96 624.43 50433.73 88888.00 2024-01-05 18:44:08.410 005 16723.98 624.43 50433.75 88888.00 2024-01-05 18:44:08.910 005 16723.98 624.40 50433.68 88888.00 2024-01-05 18:44:09.410 005 16724.04 624.42 50433.70 88888.00 2024-01-05 18:44:09.910 005 16724.04 624.42 50433.64 88888.00 2024-01-05 18:44:10.410 005 16724.03 624.41 50433.69 88888.00 2024-01-05 18:44:10.910 005 16724.02 624.39 50433.67 88888.00 2024-01-05 18:44:11.410 005 16724.01 624.41 50433.70 88888.00 2024-01-05 18:44:11.910 005 16723.98 624.43 50433.63 88888.00 2024-01-05 18:44:12.410 005 16723.98 624.49 50433.61 88888.00 2024-01-05 18:44:12.910 005 16723.98 624.47 50433.62 88888.00 2024-01-05 18:44:13.410 005 16723.99 624.47 50433.68 88888.00 2024-01-05 18:44:13.910 005 16723.99 624.39 50433.66 88888.00 2024-01-05 18:44:14.410 005 16724.03 624.41 50433.60 88888.00 2024-01-05 18:44:14.910 005 16724.06 624.44 50433.67 88888.00 2024-01-05 18:44:15.410 005 16724.06 624.45 50433.73 88888.00 2024-01-05 18:44:15.910 005 16723.98 624.42 50433.68 88888.00 2024-01-05 18:44:16.410 005 16723.96 624.42 50433.62 88888.00 2024-01-05 18:44:16.910 005 16723.98 624.45 50433.53 88888.00 2024-01-05 18:44:17.410 005 16723.98 624.45 50433.61 88888.00 2024-01-05 18:44:17.910 005 16723.98 624.42 50433.61 88888.00 2024-01-05 18:44:18.410 005 16724.03 624.36 50433.58 88888.00 2024-01-05 18:44:18.910 005 16724.07 624.39 50433.67 88888.00 2024-01-05 18:44:19.410 005 16724.06 624.34 50433.67 88888.00 2024-01-05 18:44:19.910 005 16724.10 624.40 50433.67 88888.00 2024-01-05 18:44:20.410 005 16724.08 624.41 50433.64 88888.00 2024-01-05 18:44:20.910 005 16724.12 624.40 50433.69 88888.00 2024-01-05 18:44:21.410 005 16724.10 624.36 50433.68 88888.00 2024-01-05 18:44:21.910 005 16724.08 624.41 50433.76 88888.00 2024-01-05 18:44:22.410 005 16724.10 624.38 50433.72 88888.00 2024-01-05 18:44:22.911 005 16724.08 624.41 50433.73 88888.00 2024-01-05 18:44:23.411 005 16724.08 624.42 50433.70 88888.00 2024-01-05 18:44:23.911 005 16724.07 624.43 50433.76 88888.00 2024-01-05 18:44:24.411 005 16724.05 624.40 50433.70 88888.00 2024-01-05 18:44:24.911 005 16724.05 624.36 50433.72 88888.00 2024-01-05 18:44:25.411 005 16724.05 624.35 50433.69 88888.00 2024-01-05 18:44:25.911 005 16724.05 624.36 50433.63 88888.00 2024-01-05 18:44:26.411 005 16724.05 624.35 50433.67 88888.00 2024-01-05 18:44:26.911 005 16724.04 624.38 50433.73 88888.00 2024-01-05 18:44:27.411 005 16724.03 624.38 50433.68 88888.00 2024-01-05 18:44:27.911 005 16723.97 624.41 50433.68 88888.00 2024-01-05 18:44:28.411 005 16723.99 624.44 50433.66 88888.00 2024-01-05 18:44:28.911 005 16723.99 624.39 50433.75 88888.00 2024-01-05 18:44:29.411 005 16724.03 624.36 50433.73 88888.00 2024-01-05 18:44:29.911 005 16724.01 624.40 50433.73 88888.00 2024-01-05 18:44:30.411 005 16723.99 624.44 50433.76 88888.00 2024-01-05 18:44:30.911 005 16723.98 624.44 50433.69 88888.00 2024-01-05 18:44:31.411 005 16723.99 624.47 50433.67 88888.00 2024-01-05 18:44:31.911 005 16723.98 624.47 50433.60 88888.00 2024-01-05 18:44:32.411 005 16723.98 624.50 50433.59 88888.00 2024-01-05 18:44:32.911 005 16723.98 624.48 50433.57 88888.00 2024-01-05 18:44:33.411 005 16723.98 624.50 50433.67 88888.00 2024-01-05 18:44:33.911 005 16723.98 624.49 50433.67 88888.00 2024-01-05 18:44:34.411 005 16723.99 624.53 50433.67 88888.00 2024-01-05 18:44:34.911 005 16723.98 624.52 50433.63 88888.00 2024-01-05 18:44:35.411 005 16723.99 624.52 50433.63 88888.00 2024-01-05 18:44:35.911 005 16723.97 624.52 50433.64 88888.00 2024-01-05 18:44:36.411 005 16723.95 624.58 50433.59 88888.00 2024-01-05 18:44:36.911 005 16723.90 624.52 50433.67 88888.00 2024-01-05 18:44:37.411 005 16723.87 624.54 50433.70 88888.00 2024-01-05 18:44:37.911 005 16723.90 624.54 50433.75 88888.00 2024-01-05 18:44:38.411 005 16723.90 624.54 50433.73 88888.00 2024-01-05 18:44:38.911 005 16723.89 624.58 50433.72 88888.00 2024-01-05 18:44:39.411 005 16723.88 624.54 50433.64 88888.00 2024-01-05 18:44:39.911 005 16723.88 624.56 50433.73 88888.00 2024-01-05 18:44:40.411 005 16723.89 624.53 50433.69 88888.00 2024-01-05 18:44:40.911 005 16723.86 624.56 50433.77 88888.00 2024-01-05 18:44:41.411 005 16723.85 624.59 50433.76 88888.00 2024-01-05 18:44:41.911 005 16723.81 624.65 50433.75 88888.00 2024-01-05 18:44:42.411 005 16723.83 624.65 50433.77 88888.00 2024-01-05 18:44:42.911 005 16723.89 624.62 50433.75 88888.00 2024-01-05 18:44:43.411 005 16723.87 624.67 50433.77 88888.00 2024-01-05 18:44:43.911 005 16723.79 624.64 50433.84 88888.00 2024-01-05 18:44:44.411 005 16723.75 624.67 50433.91 88888.00 2024-01-05 18:44:44.911 005 16723.72 624.73 50433.89 88888.00 2024-01-05 18:44:45.411 005 16723.72 624.74 50433.85 88888.00 2024-01-05 18:44:45.911 005 16723.68 624.76 50433.87 88888.00 2024-01-05 18:44:46.411 005 16723.68 624.80 50433.85 88888.00 2024-01-05 18:44:46.911 005 16723.69 624.79 50433.85 88888.00 2024-01-05 18:44:47.411 005 16723.66 624.78 50433.81 88888.00 2024-01-05 18:44:47.912 005 16723.65 624.82 50433.79 88888.00 2024-01-05 18:44:48.412 005 16723.63 624.84 50433.79 88888.00 2024-01-05 18:44:48.912 005 16723.67 624.79 50433.76 88888.00 2024-01-05 18:44:49.412 005 16723.67 624.77 50433.80 88888.00 2024-01-05 18:44:49.912 005 16723.65 624.75 50433.86 88888.00 2024-01-05 18:44:50.412 005 16723.66 624.79 50433.86 88888.00 2024-01-05 18:44:50.912 005 16723.65 624.82 50433.82 88888.00 2024-01-05 18:44:51.412 005 16723.62 624.79 50433.79 88888.00 2024-01-05 18:44:51.912 005 16723.62 624.80 50433.87 88888.00 2024-01-05 18:44:52.412 005 16723.61 624.80 50433.81 88888.00 2024-01-05 18:44:52.912 005 16723.57 624.82 50433.86 88888.00 2024-01-05 18:44:53.412 005 16723.51 624.85 50433.82 88888.00 2024-01-05 18:44:54.412 005 16723.49 624.87 50433.85 88888.00 2024-01-05 18:44:54.912 005 16723.45 624.87 50433.79 88888.00 2024-01-05 18:44:55.412 005 16723.50 624.90 50433.82 88888.00 2024-01-05 18:44:55.912 005 16723.51 624.90 50433.85 88888.00 2024-01-05 18:44:56.412 005 16723.50 624.91 50433.86 88888.00 2024-01-05 18:44:56.912 005 16723.48 624.91 50433.90 88888.00 2024-01-05 18:44:57.412 005 16723.43 624.92 50433.87 88888.00 2024-01-05 18:44:57.912 005 16723.43 624.95 50433.89 88888.00 2024-01-05 18:44:58.412 005 16723.43 624.95 50433.86 88888.00 2024-01-05 18:44:58.912 005 16723.42 624.90 50433.89 88888.00 2024-01-05 18:44:59.412 005 16723.41 624.86 50433.95 88888.00 2024-01-05 18:44:59.912 005 16723.36 624.86 50433.89 88888.00 2024-01-05 18:45:00.412 005 16723.37 624.84 50433.95 88888.00 2024-01-05 18:45:00.912 005 16723.37 624.87 50433.94 88888.00 2024-01-05 18:45:01.412 005 16723.37 624.93 50433.87 88888.00 2024-01-05 18:45:01.912 005 16723.35 625.00 50433.86 88888.00 2024-01-05 18:45:02.412 005 16723.34 624.97 50433.86 88888.00 2024-01-05 18:45:02.912 005 16723.30 625.00 50433.88 88888.00 2024-01-05 18:45:03.412 005 16723.27 624.95 50433.89 88888.00 2024-01-05 18:45:04.412 005 16723.21 624.99 50433.85 88888.00 2024-01-05 18:45:04.912 005 16723.17 624.91 50433.86 88888.00 2024-01-05 18:45:05.412 005 16723.21 624.84 50433.82 88888.00 2024-01-05 18:45:05.912 005 16723.18 624.90 50433.87 88888.00 2024-01-05 18:45:06.412 005 16723.15 624.84 50433.89 88888.00 2024-01-05 18:45:06.912 005 16723.15 624.84 50433.90 88888.00 2024-01-05 18:45:07.412 005 16723.16 624.88 50433.91 88888.00 2024-01-05 18:45:07.912 005 16723.10 624.85 50433.86 88888.00 2024-01-05 18:45:08.412 005 16723.06 624.92 50433.88 88888.00 2024-01-05 18:45:08.912 005 16723.04 624.94 50433.80 88888.00 2024-01-05 18:45:09.412 005 16723.01 624.92 50433.82 88888.00 2024-01-05 18:45:09.912 005 16723.01 624.95 50433.88 88888.00 2024-01-05 18:45:10.412 005 16723.00 624.96 50433.79 88888.00 2024-01-05 18:45:10.912 005 16722.97 624.97 50433.85 88888.00 2024-01-05 18:45:11.412 005 16722.97 624.99 50433.90 88888.00 2024-01-05 18:45:11.912 005 16722.95 624.94 50433.87 88888.00 2024-01-05 18:45:12.412 005 16722.95 624.95 50433.88 88888.00 2024-01-05 18:45:12.912 005 16722.93 624.99 50433.87 88888.00 2024-01-05 18:45:13.412 005 16722.96 625.03 50433.84 88888.00 2024-01-05 18:45:14.412 005 16722.88 625.00 50433.81 88888.00 2024-01-05 18:45:14.912 005 16722.88 625.02 50433.87 88888.00 2024-01-05 18:45:15.412 005 16722.89 625.03 50433.85 88888.00 2024-01-05 18:45:15.912 005 16722.88 624.97 50433.79 88888.00 2024-01-05 18:45:16.412 005 16722.86 624.96 50433.75 88888.00 2024-01-05 18:45:16.912 005 16722.82 625.01 50433.77 88888.00 2024-01-05 18:45:17.412 005 16722.82 625.02 50433.77 88888.00 2024-01-05 18:45:17.912 005 16722.79 625.06 50433.87 88888.00 2024-01-05 18:45:18.412 005 16722.78 625.06 50433.86 88888.00 2024-01-05 18:45:18.912 005 16722.78 625.06 50433.79 88888.00 2024-01-05 18:45:19.413 005 16722.75 625.06 50433.78 88888.00 2024-01-05 18:45:19.913 005 16722.75 625.02 50433.77 88888.00 2024-01-05 18:45:20.413 005 16722.79 625.01 50433.82 88888.00 2024-01-05 18:45:20.913 005 16722.80 625.02 50433.80 88888.00 2024-01-05 18:45:21.413 005 16722.78 625.04 50433.81 88888.00 2024-01-05 18:45:21.913 005 16722.81 625.08 50433.87 88888.00 2024-01-05 18:45:22.413 005 16722.87 625.02 50433.84 88888.00 2024-01-05 18:45:22.913 005 16722.84 625.02 50433.81 88888.00 2024-01-05 18:45:23.413 005 16722.79 625.08 50433.85 88888.00 2024-01-05 18:45:23.913 005 16722.77 625.06 50433.85 88888.00 2024-01-05 18:45:24.413 005 16722.77 625.08 50433.81 88888.00 2024-01-05 18:45:24.913 005 16722.74 625.06 50433.78 88888.00 2024-01-05 18:45:25.413 005 16722.70 625.05 50433.79 88888.00 2024-01-05 18:45:25.913 005 16722.64 625.05 50433.76 88888.00 2024-01-05 18:45:26.413 005 16722.60 625.09 50433.80 88888.00 2024-01-05 18:45:26.913 005 16722.62 625.10 50433.88 88888.00 2024-01-05 18:45:27.413 005 16722.64 625.13 50433.84 88888.00 2024-01-05 18:45:27.913 005 16722.63 625.13 50433.80 88888.00 2024-01-05 18:45:28.413 005 16722.62 625.16 50433.81 88888.00 2024-01-05 18:45:28.913 005 16722.62 625.13 50433.77 88888.00 2024-01-05 18:45:29.413 005 16722.61 625.12 50433.80 88888.00 2024-01-05 18:45:29.913 005 16722.57 625.11 50433.86 88888.00 2024-01-05 18:45:30.413 005 16722.54 625.14 50433.86 88888.00 2024-01-05 18:45:30.913 005 16722.52 625.10 50433.86 88888.00 2024-01-05 18:45:31.413 005 16722.53 625.06 50433.87 88888.00 2024-01-05 18:45:31.913 005 16722.54 625.10 50433.87 88888.00 2024-01-05 18:45:32.413 005 16722.53 625.04 50433.88 88888.00 2024-01-05 18:45:32.913 005 16722.51 625.01 50433.82 88888.00 2024-01-05 18:45:33.413 005 16722.54 624.95 50433.76 88888.00 2024-01-05 18:45:33.913 005 16722.53 625.00 50433.79 88888.00 2024-01-05 18:45:34.413 005 16722.49 625.02 50433.80 88888.00 2024-01-05 18:45:34.913 005 16722.48 624.99 50433.77 88888.00 2024-01-05 18:45:35.413 005 16722.49 624.99 50433.73 88888.00 2024-01-05 18:45:35.913 005 16722.47 624.97 50433.76 88888.00 2024-01-05 18:45:36.413 005 16722.45 624.99 50433.80 88888.00 2024-01-05 18:45:36.913 005 16722.46 624.97 50433.77 88888.00 2024-01-05 18:45:37.413 005 16722.45 624.97 50433.73 88888.00 2024-01-05 18:45:37.913 005 16722.40 625.01 50433.80 88888.00 2024-01-05 18:45:38.413 005 16722.37 624.99 50433.79 88888.00 2024-01-05 18:45:38.913 005 16722.39 624.99 50433.84 88888.00 2024-01-05 18:45:39.413 005 16722.40 625.02 50433.79 88888.00 2024-01-05 18:45:39.913 005 16722.40 625.05 50433.75 88888.00 2024-01-05 18:45:40.413 005 16722.38 625.00 50433.73 88888.00 2024-01-05 18:45:40.913 005 16722.38 624.91 50433.70 88888.00 2024-01-05 18:45:41.413 005 16722.42 624.90 50433.69 88888.00 2024-01-05 18:45:41.913 005 16722.42 624.91 50433.76 88888.00 2024-01-05 18:45:42.413 005 16722.36 624.93 50433.76 88888.00 2024-01-05 18:45:42.913 005 16722.36 624.93 50433.75 88888.00 2024-01-05 18:45:43.404 005 16722.37 624.88 50433.64 88888.00 2024-01-05 18:45:43.904 005 16722.35 624.87 50433.66 88888.00 2024-01-05 18:45:44.404 005 16722.37 624.86 50433.62 88888.00 2024-01-05 18:45:44.904 005 16722.35 624.85 50433.63 88888.00 2024-01-05 18:45:45.404 005 16722.36 624.90 50433.67 88888.00 2024-01-05 18:45:45.904 005 16722.37 624.85 50433.66 88888.00 2024-01-05 18:45:46.404 005 16722.37 624.87 50433.69 88888.00 2024-01-05 18:45:46.904 005 16722.36 624.87 50433.72 88888.00 2024-01-05 18:45:47.404 005 16722.31 624.83 50433.72 88888.00 2024-01-05 18:45:47.904 005 16722.30 624.83 50433.59 88888.00 2024-01-05 18:45:48.404 005 16722.29 624.86 50433.57 88888.00 2024-01-05 18:45:48.904 005 16722.29 624.83 50433.63 88888.00 2024-01-05 18:45:49.404 005 16722.33 624.79 50433.68 88888.00 2024-01-05 18:45:49.904 005 16722.34 624.86 50433.69 88888.00 2024-01-05 18:45:50.404 005 16722.36 624.82 50433.62 88888.00 2024-01-05 18:45:50.904 005 16722.36 624.82 50433.64 88888.00 2024-01-05 18:45:51.404 005 16722.30 624.82 50433.67 88888.00 2024-01-05 18:45:51.904 005 16722.30 624.82 50433.68 88888.00 2024-01-05 18:45:52.404 005 16722.27 624.83 50433.73 88888.00 2024-01-05 18:45:52.904 005 16722.21 624.82 50433.71 88888.00 2024-01-05 18:45:53.404 005 16722.21 624.80 50433.75 88888.00 2024-01-05 18:45:53.904 005 16722.25 624.75 50433.72 88888.00 2024-01-05 18:45:54.404 005 16722.29 624.78 50433.69 88888.00 2024-01-05 18:45:54.904 005 16722.28 624.77 50433.70 88888.00 2024-01-05 18:45:55.404 005 16722.29 624.76 50433.68 88888.00 2024-01-05 18:45:55.904 005 16722.29 624.77 50433.69 88888.00 2024-01-05 18:45:56.404 005 16722.27 624.74 50433.67 88888.00 2024-01-05 18:45:56.904 005 16722.30 624.73 50433.75 88888.00 2024-01-05 18:45:57.404 005 16722.28 624.73 50433.73 88888.00 2024-01-05 18:45:57.904 005 16722.29 624.77 50433.72 88888.00 2024-01-05 18:45:58.404 005 16722.26 624.80 50433.75 88888.00 2024-01-05 18:45:58.904 005 16722.27 624.76 50433.78 88888.00 2024-01-05 18:45:59.404 005 16722.27 624.77 50433.79 88888.00 2024-01-05 18:45:59.904 005 16722.31 624.80 50433.76 88888.00 2024-01-05 18:46:00.404 005 16722.30 624.80 50433.76 88888.00 2024-01-05 18:46:00.904 005 16722.27 624.76 50433.75 88888.00 2024-01-05 18:46:01.404 005 16722.28 624.76 50433.73 88888.00 2024-01-05 18:46:01.904 005 16722.26 624.82 50433.77 88888.00 2024-01-05 18:46:02.404 005 16722.29 624.82 50433.76 88888.00 2024-01-05 18:46:02.904 005 16722.29 624.77 50433.75 88888.00 2024-01-05 18:46:03.404 005 16722.26 624.71 50433.69 88888.00 2024-01-05 18:46:03.904 005 16722.25 624.80 50433.72 88888.00 2024-01-05 18:46:04.404 005 16722.28 624.79 50433.80 88888.00 2024-01-05 18:46:04.904 005 16722.27 624.73 50433.81 88888.00 2024-01-05 18:46:05.404 005 16722.30 624.71 50433.77 88888.00 2024-01-05 18:46:05.904 005 16722.30 624.71 50433.75 88888.00 2024-01-05 18:46:06.404 005 16722.27 624.75 50433.76 88888.00 2024-01-05 18:46:06.904 005 16722.29 624.76 50433.75 88888.00 2024-01-05 18:46:07.404 005 16722.27 624.80 50433.75 88888.00 2024-01-05 18:46:07.904 005 16722.27 624.79 50433.84 88888.00 2024-01-05 18:46:08.404 005 16722.25 624.75 50433.81 88888.00 2024-01-05 18:46:08.904 005 16722.26 624.75 50433.80 88888.00 2024-01-05 18:46:09.404 005 16722.27 624.70 50433.79 88888.00 2024-01-05 18:46:09.904 005 16722.25 624.71 50433.79 88888.00 2024-01-05 18:46:10.404 005 16722.30 624.69 50433.76 88888.00 2024-01-05 18:46:10.904 005 16722.34 624.75 50433.76 88888.00 2024-01-05 18:46:11.404 005 16722.34 624.75 50433.81 88888.00 2024-01-05 18:46:11.904 005 16722.38 624.77 50433.78 88888.00 2024-01-05 18:46:12.404 005 16722.44 624.84 50433.73 88888.00 2024-01-05 18:46:12.904 005 16722.42 624.84 50433.78 88888.00 2024-01-05 18:46:13.405 005 16722.43 624.76 50433.77 88888.00 2024-01-05 18:46:13.905 005 16722.42 624.75 50433.73 88888.00 2024-01-05 18:46:14.405 005 16722.45 624.71 50433.73 88888.00 2024-01-05 18:46:14.905 005 16722.43 624.68 50433.78 88888.00 2024-01-05 18:46:15.405 005 16722.47 624.67 50433.75 88888.00 2024-01-05 18:46:15.905 005 16722.52 624.76 50433.76 88888.00 2024-01-05 18:46:16.405 005 16722.53 624.82 50433.79 88888.00 2024-01-05 18:46:16.905 005 16722.52 624.78 50433.81 88888.00 2024-01-05 18:46:17.405 005 16722.51 624.78 50433.79 88888.00 2024-01-05 18:46:17.905 005 16722.47 624.71 50433.76 88888.00 2024-01-05 18:46:18.405 005 16722.48 624.79 50433.75 88888.00 2024-01-05 18:46:18.905 005 16722.48 624.77 50433.72 88888.00 2024-01-05 18:46:19.405 005 16722.55 624.76 50433.78 88888.00 2024-01-05 18:46:19.905 005 16722.57 624.80 50433.76 88888.00 2024-01-05 18:46:20.405 005 16722.60 624.80 50433.72 88888.00 2024-01-05 18:46:20.905 005 16722.61 624.75 50433.75 88888.00 2024-01-05 18:46:21.405 005 16722.64 624.73 50433.70 88888.00 2024-01-05 18:46:21.905 005 16722.61 624.77 50433.73 88888.00 2024-01-05 18:46:22.405 005 16722.57 624.83 50433.82 88888.00 2024-01-05 18:46:22.905 005 16722.57 624.80 50433.85 88888.00 2024-01-05 18:46:23.405 005 16722.63 624.75 50433.82 88888.00 2024-01-05 18:46:23.905 005 16722.64 624.74 50433.81 88888.00 2024-01-05 18:46:24.405 005 16722.65 624.78 50433.80 88888.00 2024-01-05 18:46:24.905 005 16722.66 624.78 50433.77 88888.00 2024-01-05 18:46:25.905 005 16722.70 624.74 50433.75 88888.00 2024-01-05 18:46:26.405 005 16722.72 624.76 50433.72 88888.00 2024-01-05 18:46:26.905 005 16722.73 624.78 50433.73 88888.00 2024-01-05 18:46:27.405 005 16722.74 624.76 50433.71 88888.00 2024-01-05 18:46:27.905 005 16722.73 624.83 50433.77 88888.00 2024-01-05 18:46:28.405 005 16722.70 624.82 50433.79 88888.00 2024-01-05 18:46:28.905 005 16722.74 624.78 50433.80 88888.00 2024-01-05 18:46:29.405 005 16722.78 624.78 50433.82 88888.00 2024-01-05 18:46:29.905 005 16722.77 624.77 50433.78 88888.00 2024-01-05 18:46:30.405 005 16722.82 624.77 50433.76 88888.00 2024-01-05 18:46:30.905 005 16722.86 624.73 50433.73 88888.00 2024-01-05 18:46:31.405 005 16722.87 624.73 50433.73 88888.00 2024-01-05 18:46:31.905 005 16722.89 624.71 50433.71 88888.00 2024-01-05 18:46:32.405 005 16722.90 624.75 50433.70 88888.00 2024-01-05 18:46:32.905 005 16722.89 624.77 50433.72 88888.00 2024-01-05 18:46:33.405 005 16722.92 624.78 50433.68 88888.00 2024-01-05 18:46:33.905 005 16722.97 624.82 50433.73 88888.00 2024-01-05 18:46:34.405 005 16723.02 624.80 50433.75 88888.00 2024-01-05 18:46:34.905 005 16722.99 624.77 50433.75 88888.00 2024-01-05 18:46:35.405 005 16722.96 624.82 50433.72 88888.00 2024-01-05 18:46:35.905 005 16722.97 624.80 50433.69 88888.00 2024-01-05 18:46:36.405 005 16723.02 624.82 50433.66 88888.00 2024-01-05 18:46:36.905 005 16723.05 624.77 50433.66 88888.00 2024-01-05 18:46:37.405 005 16723.04 624.77 50433.68 88888.00 2024-01-05 18:46:37.905 005 16723.01 624.75 50433.61 88888.00 2024-01-05 18:46:38.405 005 16723.06 624.76 50433.62 88888.00 2024-01-05 18:46:38.905 005 16723.07 624.74 50433.63 88888.00 2024-01-05 18:46:39.405 005 16723.07 624.66 50433.64 88888.00 2024-01-05 18:46:39.905 005 16723.08 624.58 50433.67 88888.00 2024-01-05 18:46:40.405 005 16723.09 624.62 50433.67 88888.00 2024-01-05 18:46:40.906 005 16723.13 624.66 50433.66 88888.00 2024-01-05 18:46:41.406 005 16723.14 624.67 50433.62 88888.00 2024-01-05 18:46:41.906 005 16723.13 624.67 50433.73 88888.00 2024-01-05 18:46:42.406 005 16723.15 624.66 50433.71 88888.00 2024-01-05 18:46:42.906 005 16723.16 624.61 50433.76 88888.00 2024-01-05 18:46:43.906 005 16723.25 624.64 50433.77 88888.00 2024-01-05 18:46:44.406 005 16723.22 624.62 50433.81 88888.00 2024-01-05 18:46:44.906 005 16723.19 624.62 50433.80 88888.00 2024-01-05 18:46:45.406 005 16723.23 624.65 50433.86 88888.00 2024-01-05 18:46:45.906 005 16723.27 624.64 50433.84 88888.00 2024-01-05 18:46:46.406 005 16723.32 624.64 50433.88 88888.00 2024-01-05 18:46:46.906 005 16723.30 624.62 50433.84 88888.00 2024-01-05 18:46:47.406 005 16723.32 624.64 50433.76 88888.00 2024-01-05 18:46:47.906 005 16723.34 624.65 50433.77 88888.00 2024-01-05 18:46:48.406 005 16723.33 624.65 50433.87 88888.00 2024-01-05 18:46:48.906 005 16723.35 624.61 50433.94 88888.00 2024-01-05 18:46:49.406 005 16723.40 624.57 50433.87 88888.00 2024-01-05 18:46:49.906 005 16723.39 624.54 50433.87 88888.00 2024-01-05 18:46:50.406 005 16723.40 624.57 50433.87 88888.00 2024-01-05 18:46:50.906 005 16723.44 624.58 50433.84 88888.00 2024-01-05 18:46:51.406 005 16723.44 624.61 50433.94 88888.00 2024-01-05 18:46:51.906 005 16723.46 624.56 50433.86 88888.00 2024-01-05 18:46:52.406 005 16723.44 624.56 50433.88 88888.00 2024-01-05 18:46:52.906 005 16723.45 624.56 50433.89 88888.00 2024-01-05 18:46:53.406 005 16723.45 624.54 50433.89 88888.00 2024-01-05 18:46:53.906 005 16723.42 624.56 50433.89 88888.00 2024-01-05 18:46:54.406 005 16723.48 624.53 50433.87 88888.00 2024-01-05 18:46:54.906 005 16723.49 624.52 50433.86 88888.00 2024-01-05 18:46:55.406 005 16723.49 624.51 50433.84 88888.00 2024-01-05 18:46:55.906 005 16723.49 624.50 50433.84 88888.00 2024-01-05 18:46:56.406 005 16723.51 624.52 50433.82 88888.00 2024-01-05 18:46:56.906 005 16723.55 624.53 50433.85 88888.00 2024-01-05 18:46:57.406 005 16723.55 624.47 50433.80 88888.00 2024-01-05 18:46:57.906 005 16723.60 624.50 50433.87 88888.00 2024-01-05 18:46:58.406 005 16723.61 624.45 50433.85 88888.00 2024-01-05 18:46:58.906 005 16723.58 624.44 50433.93 88888.00 2024-01-05 18:46:59.406 005 16723.60 624.50 50433.91 88888.00 2024-01-05 18:46:59.906 005 16723.61 624.49 50433.82 88888.00 2024-01-05 18:47:00.406 005 16723.60 624.47 50433.79 88888.00 2024-01-05 18:47:00.906 005 16723.65 624.44 50433.76 88888.00 2024-01-05 18:47:01.406 005 16723.66 624.47 50433.77 88888.00 2024-01-05 18:47:01.906 005 16723.69 624.44 50433.78 88888.00 2024-01-05 18:47:02.406 005 16723.72 624.44 50433.80 88888.00 2024-01-05 18:47:02.906 005 16723.69 624.45 50433.78 88888.00 2024-01-05 18:47:03.406 005 16723.70 624.52 50433.79 88888.00 2024-01-05 18:47:03.906 005 16723.74 624.49 50433.76 88888.00 2024-01-05 18:47:04.406 005 16723.78 624.42 50433.79 88888.00 2024-01-05 18:47:04.906 005 16723.81 624.49 50433.85 88888.00 2024-01-05 18:47:05.406 005 16723.80 624.45 50433.85 88888.00 2024-01-05 18:47:05.906 005 16723.85 624.45 50433.90 88888.00 2024-01-05 18:47:06.406 005 16723.88 624.40 50433.78 88888.00 2024-01-05 18:47:06.906 005 16723.89 624.39 50433.82 88888.00 2024-01-05 18:47:07.406 005 16723.90 624.38 50433.80 88888.00 2024-01-05 18:47:07.906 005 16723.89 624.36 50433.85 88888.00 2024-01-05 18:47:08.406 005 16723.90 624.35 50433.85 88888.00 2024-01-05 18:47:08.907 005 16723.97 624.38 50433.90 88888.00 2024-01-05 18:47:09.407 005 16723.94 624.35 50433.84 88888.00 2024-01-05 18:47:09.907 005 16723.93 624.38 50433.84 88888.00 2024-01-05 18:47:10.407 005 16723.90 624.42 50433.88 88888.00 2024-01-05 18:47:10.907 005 16723.90 624.44 50433.95 88888.00 2024-01-05 18:47:11.407 005 16723.90 624.41 50433.95 88888.00 2024-01-05 18:47:11.907 005 16723.94 624.38 50433.90 88888.00 2024-01-05 18:47:12.407 005 16723.98 624.43 50433.89 88888.00 2024-01-05 18:47:12.907 005 16723.95 624.41 50433.87 88888.00 2024-01-05 18:47:13.407 005 16723.96 624.42 50433.94 88888.00 2024-01-05 18:47:13.907 005 16723.96 624.35 50433.88 88888.00 2024-01-05 18:47:14.407 005 16724.01 624.32 50433.87 88888.00 2024-01-05 18:47:14.907 005 16723.99 624.30 50433.86 88888.00 2024-01-05 18:47:15.407 005 16723.97 624.32 50433.85 88888.00 2024-01-05 18:47:15.907 005 16724.01 624.31 50433.87 88888.00 2024-01-05 18:47:16.407 005 16724.02 624.34 50433.85 88888.00 2024-01-05 18:47:17.407 005 16724.02 624.31 50433.85 88888.00 2024-01-05 18:47:17.907 005 16724.02 624.36 50433.89 88888.00 2024-01-05 18:47:18.407 005 16724.02 624.33 50433.86 88888.00 2024-01-05 18:47:18.907 005 16724.05 624.35 50433.86 88888.00 2024-01-05 18:47:19.407 005 16724.07 624.35 50433.86 88888.00 2024-01-05 18:47:19.907 005 16724.07 624.33 50433.90 88888.00 2024-01-05 18:47:20.407 005 16724.08 624.31 50433.86 88888.00 2024-01-05 18:47:20.907 005 16724.07 624.34 50433.85 88888.00 2024-01-05 18:47:21.407 005 16724.07 624.30 50433.80 88888.00 2024-01-05 18:47:21.907 005 16724.07 624.32 50433.93 88888.00 2024-01-05 18:47:22.407 005 16724.05 624.32 50433.93 88888.00 2024-01-05 18:47:22.907 005 16724.07 624.27 50433.91 88888.00 2024-01-05 18:47:23.407 005 16724.12 624.27 50433.89 88888.00 2024-01-05 18:47:23.907 005 16724.12 624.26 50433.87 88888.00 2024-01-05 18:47:24.407 005 16724.10 624.29 50433.87 88888.00 2024-01-05 18:47:24.907 005 16724.12 624.24 50433.84 88888.00 2024-01-05 18:47:25.407 005 16724.14 624.23 50433.87 88888.00 2024-01-05 18:47:25.907 005 16724.16 624.23 50433.87 88888.00 2024-01-05 18:47:26.407 005 16724.20 624.26 50433.88 88888.00 2024-01-05 18:47:27.407 005 16724.23 624.33 50433.93 88888.00 2024-01-05 18:47:27.907 005 16724.20 624.30 50433.95 88888.00 2024-01-05 18:47:28.407 005 16724.22 624.35 50433.98 88888.00 2024-01-05 18:47:28.907 005 16724.24 624.35 50433.93 88888.00 2024-01-05 18:47:29.407 005 16724.22 624.35 50433.93 88888.00 2024-01-05 18:47:29.907 005 16724.22 624.34 50433.95 88888.00 2024-01-05 18:47:30.407 005 16724.22 624.35 50433.94 88888.00 2024-01-05 18:47:30.907 005 16724.20 624.36 50434.00 88888.00 2024-01-05 18:47:31.407 005 16724.22 624.32 50434.02 88888.00 2024-01-05 18:47:31.907 005 16724.25 624.30 50434.03 88888.00 2024-01-05 18:47:32.407 005 16724.23 624.30 50433.97 88888.00 2024-01-05 18:47:32.907 005 16724.25 624.30 50433.95 88888.00 2024-01-05 18:47:33.407 005 16724.28 624.24 50433.96 88888.00 2024-01-05 18:47:33.907 005 16724.28 624.27 50433.95 88888.00 2024-01-05 18:47:34.407 005 16724.29 624.30 50433.93 88888.00 2024-01-05 18:47:34.907 005 16724.28 624.29 50433.95 88888.00 2024-01-05 18:47:35.407 005 16724.27 624.29 50433.91 88888.00 2024-01-05 18:47:35.907 005 16724.28 624.30 50433.95 88888.00 2024-01-05 18:47:36.407 005 16724.32 624.34 50433.94 88888.00 2024-01-05 18:47:36.907 005 16724.30 624.30 50433.94 88888.00 2024-01-05 18:47:37.408 005 16724.32 624.26 50433.99 88888.00 2024-01-05 18:47:37.908 005 16724.33 624.26 50433.93 88888.00 2024-01-05 18:47:38.408 005 16724.27 624.26 50434.00 88888.00 2024-01-05 18:47:38.908 005 16724.27 624.25 50433.99 88888.00 2024-01-05 18:47:39.408 005 16724.30 624.33 50433.99 88888.00 2024-01-05 18:47:39.908 005 16724.32 624.31 50433.95 88888.00 2024-01-05 18:47:40.408 005 16724.33 624.29 50434.05 88888.00 2024-01-05 18:47:40.908 005 16724.34 624.30 50434.02 88888.00 2024-01-05 18:47:41.408 005 16724.37 624.30 50434.00 88888.00 2024-01-05 18:47:41.908 005 16724.34 624.29 50434.05 88888.00 2024-01-05 18:47:42.408 005 16724.37 624.27 50434.00 88888.00 2024-01-05 18:47:42.908 005 16724.34 624.30 50434.07 88888.00 2024-01-05 18:47:43.408 005 16724.38 624.27 50434.02 88888.00 2024-01-05 18:47:43.908 005 16724.39 624.30 50433.98 88888.00 2024-01-05 18:47:44.408 005 16724.39 624.29 50433.97 88888.00 2024-01-05 18:47:44.908 005 16724.40 624.30 50433.99 88888.00 2024-01-05 18:47:45.408 005 16724.40 624.25 50433.95 88888.00 2024-01-05 18:47:45.908 005 16724.38 624.22 50433.99 88888.00 2024-01-05 18:47:46.408 005 16724.38 624.24 50433.94 88888.00 2024-01-05 18:47:46.908 005 16724.39 624.25 50433.90 88888.00 2024-01-05 18:47:47.408 005 16724.39 624.17 50433.94 88888.00 2024-01-05 18:47:47.908 005 16724.41 624.18 50433.91 88888.00 2024-01-05 18:47:48.408 005 16724.39 624.19 50433.97 88888.00 2024-01-05 18:47:48.908 005 16724.36 624.22 50433.94 88888.00 2024-01-05 18:47:49.408 005 16724.34 624.25 50433.95 88888.00 2024-01-05 18:47:49.908 005 16724.34 624.23 50433.97 88888.00 2024-01-05 18:47:50.408 005 16724.39 624.26 50433.96 88888.00 2024-01-05 18:47:50.908 005 16724.42 624.23 50433.88 88888.00 2024-01-05 18:47:51.408 005 16724.42 624.23 50434.02 88888.00 2024-01-05 18:47:51.908 005 16724.38 624.23 50434.02 88888.00 2024-01-05 18:47:52.408 005 16724.38 624.26 50434.06 88888.00 2024-01-05 18:47:52.908 005 16724.42 624.23 50434.04 88888.00 2024-01-05 18:47:53.408 005 16724.42 624.19 50434.04 88888.00 2024-01-05 18:47:53.908 005 16724.43 624.17 50434.03 88888.00 2024-01-05 18:47:54.408 005 16724.42 624.21 50434.05 88888.00 2024-01-05 18:47:54.908 005 16724.46 624.22 50434.08 88888.00 2024-01-05 18:47:55.408 005 16724.47 624.23 50434.09 88888.00 2024-01-05 18:47:55.908 005 16724.46 624.29 50434.11 88888.00 2024-01-05 18:47:56.408 005 16724.47 624.25 50434.06 88888.00 2024-01-05 18:47:56.908 005 16724.48 624.26 50434.03 88888.00 2024-01-05 18:47:57.408 005 16724.45 624.22 50433.90 88888.00 2024-01-05 18:47:57.908 005 16724.48 624.22 50433.94 88888.00 2024-01-05 18:47:58.408 005 16724.45 624.23 50433.97 88888.00 2024-01-05 18:47:58.908 005 16724.45 624.27 50433.97 88888.00 2024-01-05 18:47:59.408 005 16724.42 624.27 50433.99 88888.00 2024-01-05 18:47:59.908 005 16724.45 624.25 50434.04 88888.00 2024-01-05 18:48:00.408 005 16724.47 624.27 50434.09 88888.00 2024-01-05 18:48:00.908 005 16724.47 624.27 50434.03 88888.00 2024-01-05 18:48:01.408 005 16724.46 624.24 50433.99 88888.00 2024-01-05 18:48:01.908 005 16724.42 624.19 50433.95 88888.00 2024-01-05 18:48:02.408 005 16724.47 624.23 50434.02 88888.00 2024-01-05 18:48:02.908 005 16724.48 624.24 50433.91 88888.00 2024-01-05 18:48:03.408 005 16724.47 624.30 50433.91 88888.00 2024-01-05 18:48:03.908 005 16724.48 624.27 50433.88 88888.00 2024-01-05 18:48:04.408 005 16724.50 624.31 50433.88 88888.00 2024-01-05 18:48:04.908 005 16724.48 624.29 50433.98 88888.00 2024-01-05 18:48:05.408 005 16724.49 624.27 50434.02 88888.00 2024-01-05 18:48:05.908 005 16724.54 624.30 50434.02 88888.00 2024-01-05 18:48:06.408 005 16724.55 624.30 50433.97 88888.00 2024-01-05 18:48:06.908 005 16724.54 624.34 50433.99 88888.00 2024-01-05 18:48:07.409 005 16724.50 624.24 50433.99 88888.00 2024-01-05 18:48:07.909 005 16724.50 624.29 50434.09 88888.00 2024-01-05 18:48:08.409 005 16724.51 624.34 50434.08 88888.00 2024-01-05 18:48:08.909 005 16724.54 624.36 50434.08 88888.00 2024-01-05 18:48:09.409 005 16724.58 624.32 50434.07 88888.00 2024-01-05 18:48:09.909 005 16724.57 624.31 50434.16 88888.00 2024-01-05 18:48:10.409 005 16724.58 624.35 50434.18 88888.00 2024-01-05 18:48:10.909 005 16724.64 624.35 50434.19 88888.00 2024-01-05 18:48:11.409 005 16724.63 624.39 50434.15 88888.00 2024-01-05 18:48:11.909 005 16724.60 624.35 50434.08 88888.00 2024-01-05 18:48:12.409 005 16724.60 624.34 50434.03 88888.00 2024-01-05 18:48:12.909 005 16724.59 624.35 50433.99 88888.00 2024-01-05 18:48:13.409 005 16724.62 624.36 50434.09 88888.00 2024-01-05 18:48:13.909 005 16724.67 624.38 50434.15 88888.00 2024-01-05 18:48:14.409 005 16724.71 624.39 50434.09 88888.00 2024-01-05 18:48:14.909 005 16724.67 624.41 50434.13 88888.00 2024-01-05 18:48:15.409 005 16724.68 624.42 50434.09 88888.00 2024-01-05 18:48:15.909 005 16724.68 624.42 50434.09 88888.00 2024-01-05 18:48:16.409 005 16724.71 624.44 50434.07 88888.00 2024-01-05 18:48:16.909 005 16724.74 624.44 50434.08 88888.00 2024-01-05 18:48:17.409 005 16724.69 624.47 50434.05 88888.00 2024-01-05 18:48:17.909 005 16724.72 624.47 50434.03 88888.00 2024-01-05 18:48:18.409 005 16724.76 624.48 50434.04 88888.00 2024-01-05 18:48:18.909 005 16724.78 624.43 50434.04 88888.00 2024-01-05 18:48:19.409 005 16724.73 624.43 50434.04 88888.00 2024-01-05 18:48:19.909 005 16724.76 624.43 50434.00 88888.00 2024-01-05 18:48:20.409 005 16724.78 624.44 50434.00 88888.00 2024-01-05 18:48:20.909 005 16724.80 624.48 50434.02 88888.00 2024-01-05 18:48:21.409 005 16724.78 624.49 50433.99 88888.00 2024-01-05 18:48:21.909 005 16724.77 624.49 50434.03 88888.00 2024-01-05 18:48:22.409 005 16724.76 624.47 50433.96 88888.00 2024-01-05 18:48:22.909 005 16724.78 624.45 50434.04 88888.00 2024-01-05 18:48:23.409 005 16724.81 624.47 50434.08 88888.00 2024-01-05 18:48:23.909 005 16724.80 624.45 50434.03 88888.00 2024-01-05 18:48:24.409 005 16724.77 624.47 50434.03 88888.00 2024-01-05 18:48:24.909 005 16724.81 624.51 50433.98 88888.00 2024-01-05 18:48:25.409 005 16724.82 624.48 50434.04 88888.00 2024-01-05 18:48:25.909 005 16724.84 624.40 50434.13 88888.00 2024-01-05 18:48:26.409 005 16724.82 624.39 50434.17 88888.00 2024-01-05 18:48:26.909 005 16724.82 624.44 50434.14 88888.00 2024-01-05 18:48:27.409 005 16724.83 624.47 50434.04 88888.00 2024-01-05 18:48:27.909 005 16724.84 624.50 50434.07 88888.00 2024-01-05 18:48:28.409 005 16724.82 624.43 50433.99 88888.00 2024-01-05 18:48:28.909 005 16724.81 624.47 50434.02 88888.00 2024-01-05 18:48:29.409 005 16724.84 624.48 50434.05 88888.00 2024-01-05 18:48:29.909 005 16724.82 624.45 50434.06 88888.00 2024-01-05 18:48:30.409 005 16724.85 624.45 50434.11 88888.00 2024-01-05 18:48:30.909 005 16724.85 624.45 50434.08 88888.00 2024-01-05 18:48:31.409 005 16724.82 624.50 50434.07 88888.00 2024-01-05 18:48:31.909 005 16724.82 624.48 50434.08 88888.00 2024-01-05 18:48:32.410 005 16724.82 624.45 50434.14 88888.00 2024-01-05 18:48:32.910 005 16724.82 624.48 50434.07 88888.00 2024-01-05 18:48:33.410 005 16724.84 624.52 50434.07 88888.00 2024-01-05 18:48:33.910 005 16724.85 624.56 50434.04 88888.00 2024-01-05 18:48:34.410 005 16724.84 624.59 50433.99 88888.00 2024-01-05 18:48:34.910 005 16724.85 624.61 50434.03 88888.00 2024-01-05 18:48:35.410 005 16724.83 624.58 50434.00 88888.00 2024-01-05 18:48:35.910 005 16724.84 624.58 50434.03 88888.00 2024-01-05 18:48:36.410 005 16724.85 624.57 50434.07 88888.00 2024-01-05 18:48:36.910 005 16724.86 624.57 50434.09 88888.00 2024-01-05 18:48:37.410 005 16724.84 624.61 50434.13 88888.00 2024-01-05 18:48:37.910 005 16724.84 624.61 50434.12 88888.00 2024-01-05 18:48:39.410 005 16724.87 624.54 50434.03 88888.00 2024-01-05 18:48:39.910 005 16724.85 624.51 50434.08 88888.00 2024-01-05 18:48:40.410 005 16724.81 624.53 50434.14 88888.00 2024-01-05 18:48:40.910 005 16724.86 624.54 50434.15 88888.00 2024-01-05 18:48:41.410 005 16724.89 624.57 50434.13 88888.00 2024-01-05 18:48:41.910 005 16724.89 624.60 50434.13 88888.00 2024-01-05 18:48:42.410 005 16724.91 624.61 50434.21 88888.00 2024-01-05 18:48:42.910 005 16724.91 624.58 50434.19 88888.00 2024-01-05 18:48:43.410 005 16724.90 624.56 50434.17 88888.00 2024-01-05 18:48:43.910 005 16724.87 624.60 50434.15 88888.00 2024-01-05 18:48:44.410 005 16724.85 624.57 50434.08 88888.00 2024-01-05 18:48:44.910 005 16724.84 624.62 50434.07 88888.00 2024-01-05 18:48:45.410 005 16724.85 624.66 50434.06 88888.00 2024-01-05 18:48:45.910 005 16724.84 624.62 50434.05 88888.00 2024-01-05 18:48:46.410 005 16724.82 624.65 50434.12 88888.00 2024-01-05 18:48:46.910 005 16724.83 624.66 50434.06 88888.00 2024-01-05 18:48:47.410 005 16724.82 624.62 50434.14 88888.00 2024-01-05 18:48:47.910 005 16724.78 624.54 50434.16 88888.00 2024-01-05 18:48:48.410 005 16724.81 624.53 50434.11 88888.00 2024-01-05 18:48:48.910 005 16724.80 624.58 50434.07 88888.00 2024-01-05 18:48:49.410 005 16724.78 624.57 50433.97 88888.00 2024-01-05 18:48:49.910 005 16724.81 624.58 50434.02 88888.00 2024-01-05 18:48:50.410 005 16724.80 624.61 50434.02 88888.00 2024-01-05 18:48:50.910 005 16724.82 624.56 50434.00 88888.00 2024-01-05 18:48:51.410 005 16724.86 624.60 50434.06 88888.00 2024-01-05 18:48:51.910 005 16724.87 624.61 50434.04 88888.00 2024-01-05 18:48:52.410 005 16724.89 624.67 50434.12 88888.00 2024-01-05 18:48:52.910 005 16724.85 624.69 50434.24 88888.00 2024-01-05 18:48:53.410 005 16724.86 624.67 50434.16 88888.00 2024-01-05 18:48:53.910 005 16724.87 624.66 50434.14 88888.00 2024-01-05 18:48:54.410 005 16724.89 624.62 50434.06 88888.00 2024-01-05 18:48:54.910 005 16724.87 624.66 50434.09 88888.00 2024-01-05 18:48:55.410 005 16724.86 624.68 50434.15 88888.00 2024-01-05 18:48:55.910 005 16724.86 624.62 50434.12 88888.00 2024-01-05 18:48:56.410 005 16724.87 624.69 50434.13 88888.00 2024-01-05 18:48:56.910 005 16724.83 624.67 50434.13 88888.00 2024-01-05 18:48:57.410 005 16724.83 624.64 50434.14 88888.00 2024-01-05 18:48:57.910 005 16724.87 624.64 50434.16 88888.00 2024-01-05 18:48:58.410 005 16724.85 624.65 50434.06 88888.00 2024-01-05 18:48:58.910 005 16724.84 624.71 50434.12 88888.00 2024-01-05 18:48:59.410 005 16724.85 624.75 50434.14 88888.00 2024-01-05 18:48:59.910 005 16724.83 624.70 50434.13 88888.00 2024-01-05 18:49:00.410 005 16724.80 624.69 50434.14 88888.00 2024-01-05 18:49:00.910 005 16724.82 624.68 50434.14 88888.00 2024-01-05 18:49:01.410 005 16724.83 624.73 50434.15 88888.00 2024-01-05 18:49:01.910 005 16724.89 624.76 50434.13 88888.00 2024-01-05 18:49:02.410 005 16724.87 624.71 50434.05 88888.00 2024-01-05 18:49:02.910 005 16724.85 624.71 50434.05 88888.00 2024-01-05 18:49:03.410 005 16724.83 624.71 50434.09 88888.00 2024-01-05 18:49:03.910 005 16724.82 624.73 50434.11 88888.00 2024-01-05 18:49:04.411 005 16724.78 624.78 50434.07 88888.00 2024-01-05 18:49:04.911 005 16724.77 624.82 50434.13 88888.00 2024-01-05 18:49:05.411 005 16724.77 624.78 50434.16 88888.00 2024-01-05 18:49:05.911 005 16724.75 624.75 50434.13 88888.00 2024-01-05 18:49:06.911 005 16724.76 624.76 50434.07 88888.00 2024-01-05 18:49:07.411 005 16724.76 624.75 50434.05 88888.00 2024-01-05 18:49:07.911 005 16724.73 624.75 50434.02 88888.00 2024-01-05 18:49:08.411 005 16724.72 624.76 50434.03 88888.00 2024-01-05 18:49:08.911 005 16724.72 624.78 50434.02 88888.00 2024-01-05 18:49:09.411 005 16724.71 624.84 50434.04 88888.00 2024-01-05 18:49:09.911 005 16724.69 624.83 50434.12 88888.00 2024-01-05 18:49:10.411 005 16724.71 624.83 50434.09 88888.00 2024-01-05 18:49:10.911 005 16724.75 624.86 50434.15 88888.00 2024-01-05 18:49:11.411 005 16724.80 624.86 50434.19 88888.00 2024-01-05 18:49:11.911 005 16724.76 624.82 50434.12 88888.00 2024-01-05 18:49:12.411 005 16724.72 624.75 50434.11 88888.00 2024-01-05 18:49:12.911 005 16724.71 624.78 50434.14 88888.00 2024-01-05 18:49:13.411 005 16724.72 624.82 50434.17 88888.00 2024-01-05 18:49:13.911 005 16724.73 624.82 50434.21 88888.00 2024-01-05 18:49:14.411 005 16724.71 624.84 50434.11 88888.00 2024-01-05 18:49:14.911 005 16724.67 624.83 50434.05 88888.00 2024-01-05 18:49:15.411 005 16724.67 624.83 50434.13 88888.00 2024-01-05 18:49:15.911 005 16724.73 624.83 50434.06 88888.00 2024-01-05 18:49:16.411 005 16724.76 624.88 50434.07 88888.00 2024-01-05 18:49:16.911 005 16724.74 624.90 50434.08 88888.00 2024-01-05 18:49:17.411 005 16724.71 624.95 50434.06 88888.00 2024-01-05 18:49:17.911 005 16724.71 624.96 50434.08 88888.00 2024-01-05 18:49:18.411 005 16724.71 624.94 50434.13 88888.00 2024-01-05 18:49:18.911 005 16724.72 624.88 50434.14 88888.00 2024-01-05 18:49:19.411 005 16724.74 624.93 50434.15 88888.00 2024-01-05 18:49:19.911 005 16724.75 624.93 50434.14 88888.00 2024-01-05 18:49:20.411 005 16724.76 624.95 50434.11 88888.00 2024-01-05 18:49:20.911 005 16724.77 624.96 50434.03 88888.00 2024-01-05 18:49:21.411 005 16724.74 625.00 50433.99 88888.00 2024-01-05 18:49:21.911 005 16724.71 625.02 50434.05 88888.00 2024-01-05 18:49:22.411 005 16724.72 625.06 50434.13 88888.00 2024-01-05 18:49:22.911 005 16724.69 625.05 50434.18 88888.00 2024-01-05 18:49:23.411 005 16724.69 625.05 50434.15 88888.00 2024-01-05 18:49:23.911 005 16724.69 625.05 50434.14 88888.00 2024-01-05 18:49:24.411 005 16724.59 625.03 50434.19 88888.00 2024-01-05 18:49:24.911 005 16724.59 625.04 50434.15 88888.00 2024-01-05 18:49:25.411 005 16724.64 625.04 50434.15 88888.00 2024-01-05 18:49:25.911 005 16724.65 625.08 50434.16 88888.00 2024-01-05 18:49:26.911 005 16724.66 625.13 50434.14 88888.00 2024-01-05 18:49:27.411 005 16724.67 625.09 50434.14 88888.00 2024-01-05 18:49:27.911 005 16724.67 625.09 50434.15 88888.00 2024-01-05 18:49:28.411 005 16724.66 625.09 50434.25 88888.00 2024-01-05 18:49:28.911 005 16724.72 625.10 50434.18 88888.00 2024-01-05 18:49:29.411 005 16724.76 625.11 50434.16 88888.00 2024-01-05 18:49:29.911 005 16724.69 625.12 50434.23 88888.00 2024-01-05 18:49:30.411 005 16724.71 625.11 50434.26 88888.00 2024-01-05 18:49:30.911 005 16724.71 625.08 50434.22 88888.00 2024-01-05 18:49:31.411 005 16724.71 625.05 50434.13 88888.00 2024-01-05 18:49:31.912 005 16724.73 625.06 50434.11 88888.00 2024-01-05 18:49:32.412 005 16724.67 625.06 50434.07 88888.00 2024-01-05 18:49:32.912 005 16724.72 625.06 50434.03 88888.00 2024-01-05 18:49:33.412 005 16724.73 625.06 50434.00 88888.00 2024-01-05 18:49:33.912 005 16724.69 625.09 50433.95 88888.00 2024-01-05 18:49:34.412 005 16724.71 625.09 50434.00 88888.00 2024-01-05 18:49:34.912 005 16724.67 625.10 50433.99 88888.00 2024-01-05 18:49:35.412 005 16724.67 625.11 50433.95 88888.00 2024-01-05 18:49:35.912 005 16724.66 625.11 50434.02 88888.00 2024-01-05 18:49:36.412 005 16724.65 625.13 50434.00 88888.00 2024-01-05 18:49:36.912 005 16724.66 625.11 50434.00 88888.00 2024-01-05 18:49:37.412 005 16724.68 625.10 50434.03 88888.00 2024-01-05 18:49:37.912 005 16724.68 625.14 50434.02 88888.00 2024-01-05 18:49:38.412 005 16724.65 625.18 50433.99 88888.00 2024-01-05 18:49:38.912 005 16724.68 625.20 50434.06 88888.00 2024-01-05 18:49:39.412 005 16724.69 625.22 50434.12 88888.00 2024-01-05 18:49:39.912 005 16724.67 625.23 50434.04 88888.00 2024-01-05 18:49:40.412 005 16724.62 625.23 50434.06 88888.00 2024-01-05 18:49:40.912 005 16724.57 625.23 50434.06 88888.00 2024-01-05 18:49:41.412 005 16724.59 625.21 50434.03 88888.00 2024-01-05 18:49:41.912 005 16724.60 625.18 50434.03 88888.00 2024-01-05 18:49:42.412 005 16724.58 625.20 50433.98 88888.00 2024-01-05 18:49:42.912 005 16724.56 625.19 50433.96 88888.00 2024-01-05 18:49:43.412 005 16724.57 625.22 50434.02 88888.00 2024-01-05 18:49:43.912 005 16724.56 625.27 50434.07 88888.00 2024-01-05 18:49:44.412 005 16724.60 625.22 50434.06 88888.00 2024-01-05 18:49:44.912 005 16724.59 625.17 50434.05 88888.00 2024-01-05 18:49:45.412 005 16724.63 625.22 50434.08 88888.00 2024-01-05 18:49:45.912 005 16724.64 625.18 50434.06 88888.00 2024-01-05 18:49:46.412 005 16724.63 625.17 50434.05 88888.00 2024-01-05 18:49:46.912 005 16724.65 625.16 50434.07 88888.00 2024-01-05 18:49:47.412 005 16724.60 625.11 50434.13 88888.00 2024-01-05 18:49:47.912 005 16724.62 625.13 50434.12 88888.00 2024-01-05 18:49:48.412 005 16724.63 625.18 50434.05 88888.00 2024-01-05 18:49:48.912 005 16724.59 625.19 50434.07 88888.00 2024-01-05 18:49:49.412 005 16724.58 625.13 50434.04 88888.00 2024-01-05 18:49:50.412 005 16724.57 625.13 50434.06 88888.00 2024-01-05 18:49:50.912 005 16724.56 625.11 50434.09 88888.00 2024-01-05 18:49:51.412 005 16724.51 625.14 50434.08 88888.00 2024-01-05 18:49:51.912 005 16724.54 625.16 50434.04 88888.00 2024-01-05 18:49:52.412 005 16724.54 625.17 50434.04 88888.00 2024-01-05 18:49:52.912 005 16724.50 625.20 50434.03 88888.00 2024-01-05 18:49:53.412 005 16724.50 625.22 50434.03 88888.00 2024-01-05 18:49:53.912 005 16724.48 625.21 50434.02 88888.00 2024-01-05 18:49:54.412 005 16724.49 625.23 50434.06 88888.00 2024-01-05 18:49:54.912 005 16724.51 625.22 50434.09 88888.00 2024-01-05 18:49:55.412 005 16724.50 625.25 50434.05 88888.00 2024-01-05 18:49:55.912 005 16724.50 625.27 50434.08 88888.00 2024-01-05 18:49:56.412 005 16724.51 625.29 50434.12 88888.00 2024-01-05 18:49:56.912 005 16724.49 625.23 50434.13 88888.00 2024-01-05 18:49:57.412 005 16724.49 625.26 50434.13 88888.00 2024-01-05 18:49:57.912 005 16724.50 625.27 50434.11 88888.00 2024-01-05 18:49:58.412 005 16724.49 625.22 50434.05 88888.00 2024-01-05 18:49:58.912 005 16724.48 625.19 50434.04 88888.00 2024-01-05 18:49:59.412 005 16724.49 625.19 50434.12 88888.00 2024-01-05 18:50:00.413 005 16724.48 625.21 50434.13 88888.00 2024-01-05 18:50:00.913 005 16724.50 625.26 50434.13 88888.00 2024-01-05 18:50:01.413 005 16724.48 625.25 50434.12 88888.00 2024-01-05 18:50:01.913 005 16724.46 625.21 50434.12 88888.00 2024-01-05 18:50:02.413 005 16724.47 625.22 50434.16 88888.00 2024-01-05 18:50:02.913 005 16724.46 625.23 50434.21 88888.00 2024-01-05 18:50:03.413 005 16724.47 625.25 50434.19 88888.00 2024-01-05 18:50:03.913 005 16724.49 625.23 50434.18 88888.00 2024-01-05 18:50:04.413 005 16724.50 625.22 50434.19 88888.00 2024-01-05 18:50:04.913 005 16724.48 625.25 50434.12 88888.00 2024-01-05 18:50:05.413 005 16724.46 625.27 50434.08 88888.00 2024-01-05 18:50:05.913 005 16724.45 625.31 50434.12 88888.00 2024-01-05 18:50:06.413 005 16724.48 625.36 50434.16 88888.00 2024-01-05 18:50:06.913 005 16724.49 625.34 50434.23 88888.00 2024-01-05 18:50:07.413 005 16724.47 625.30 50434.22 88888.00 2024-01-05 18:50:07.913 005 16724.48 625.29 50434.27 88888.00 2024-01-05 18:50:08.413 005 16724.47 625.29 50434.22 88888.00 2024-01-05 18:50:08.913 005 16724.43 625.30 50434.14 88888.00 2024-01-05 18:50:09.413 005 16724.46 625.32 50434.16 88888.00 2024-01-05 18:50:10.413 005 16724.41 625.36 50434.15 88888.00 2024-01-05 18:50:10.913 005 16724.40 625.37 50434.18 88888.00 2024-01-05 18:50:11.413 005 16724.37 625.34 50434.17 88888.00 2024-01-05 18:50:11.913 005 16724.39 625.28 50434.13 88888.00 2024-01-05 18:50:12.413 005 16724.41 625.30 50434.07 88888.00 2024-01-05 18:50:12.913 005 16724.39 625.34 50434.09 88888.00 2024-01-05 18:50:13.413 005 16724.34 625.29 50434.07 88888.00 2024-01-05 18:50:13.913 005 16724.40 625.34 50434.05 88888.00 2024-01-05 18:50:14.413 005 16724.40 625.31 50434.08 88888.00 2024-01-05 18:50:14.913 005 16724.38 625.36 50434.12 88888.00 2024-01-05 18:50:15.413 005 16724.37 625.40 50434.07 88888.00 2024-01-05 18:50:15.913 005 16724.38 625.37 50434.09 88888.00 2024-01-05 18:50:16.413 005 16724.37 625.32 50434.03 88888.00 2024-01-05 18:50:16.913 005 16724.39 625.34 50434.04 88888.00 2024-01-05 18:50:17.413 005 16724.41 625.35 50434.11 88888.00 2024-01-05 18:50:17.913 005 16724.42 625.36 50434.13 88888.00 2024-01-05 18:50:18.413 005 16724.46 625.43 50434.04 88888.00 2024-01-05 18:50:18.913 005 16724.41 625.47 50434.06 88888.00 2024-01-05 18:50:19.413 005 16724.38 625.46 50434.13 88888.00 2024-01-05 18:50:19.913 005 16724.39 625.46 50434.12 88888.00 2024-01-05 18:50:20.413 005 16724.37 625.45 50434.03 88888.00 2024-01-05 18:50:20.913 005 16724.37 625.48 50434.05 88888.00 2024-01-05 18:50:21.413 005 16724.40 625.48 50434.00 88888.00 2024-01-05 18:50:21.913 005 16724.34 625.49 50433.97 88888.00 2024-01-05 18:50:22.413 005 16724.31 625.52 50434.02 88888.00 2024-01-05 18:50:22.913 005 16724.32 625.52 50434.07 88888.00 2024-01-05 18:50:23.413 005 16724.38 625.49 50434.04 88888.00 2024-01-05 18:50:23.913 005 16724.34 625.51 50434.02 88888.00 2024-01-05 18:50:24.404 005 16724.33 625.51 50433.99 88888.00 2024-01-05 18:50:24.904 005 16724.32 625.52 50434.05 88888.00 2024-01-05 18:50:25.404 005 16724.34 625.56 50434.09 88888.00 2024-01-05 18:50:25.904 005 16724.36 625.63 50434.12 88888.00 2024-01-05 18:50:26.404 005 16724.32 625.64 50434.13 88888.00 2024-01-05 18:50:26.904 005 16724.29 625.62 50434.13 88888.00 2024-01-05 18:50:27.404 005 16724.29 625.65 50434.09 88888.00 2024-01-05 18:50:27.904 005 16724.27 625.66 50434.09 88888.00 2024-01-05 18:50:28.404 005 16724.31 625.69 50434.05 88888.00 2024-01-05 18:50:28.904 005 16724.36 625.60 50434.12 88888.00 2024-01-05 18:50:29.404 005 16724.34 625.58 50434.13 88888.00 2024-01-05 18:50:29.904 005 16724.37 625.61 50434.11 88888.00 2024-01-05 18:50:30.404 005 16724.37 625.63 50434.13 88888.00 2024-01-05 18:50:30.904 005 16724.39 625.61 50434.12 88888.00 2024-01-05 18:50:31.404 005 16724.36 625.61 50434.12 88888.00 2024-01-05 18:50:31.904 005 16724.34 625.62 50434.11 88888.00 2024-01-05 18:50:32.404 005 16724.32 625.61 50434.04 88888.00 2024-01-05 18:50:32.904 005 16724.33 625.61 50434.07 88888.00 2024-01-05 18:50:33.404 005 16724.38 625.63 50434.12 88888.00 2024-01-05 18:50:33.904 005 16724.36 625.67 50434.13 88888.00 2024-01-05 18:50:34.404 005 16724.32 625.69 50434.13 88888.00 2024-01-05 18:50:34.904 005 16724.32 625.71 50434.17 88888.00 2024-01-05 18:50:35.404 005 16724.32 625.66 50434.19 88888.00 2024-01-05 18:50:35.904 005 16724.32 625.65 50434.18 88888.00 2024-01-05 18:50:36.404 005 16724.33 625.65 50434.14 88888.00 2024-01-05 18:50:36.904 005 16724.32 625.63 50434.23 88888.00 2024-01-05 18:50:37.404 005 16724.28 625.62 50434.24 88888.00 2024-01-05 18:50:37.904 005 16724.29 625.63 50434.27 88888.00 2024-01-05 18:50:38.404 005 16724.29 625.62 50434.21 88888.00 2024-01-05 18:50:38.904 005 16724.31 625.58 50434.19 88888.00 2024-01-05 18:50:39.404 005 16724.33 625.60 50434.21 88888.00 2024-01-05 18:50:39.904 005 16724.31 625.71 50434.21 88888.00 2024-01-05 18:50:40.404 005 16724.32 625.72 50434.23 88888.00 2024-01-05 18:50:40.904 005 16724.27 625.66 50434.27 88888.00 2024-01-05 18:50:41.404 005 16724.27 625.62 50434.28 88888.00 2024-01-05 18:50:41.904 005 16724.27 625.58 50434.23 88888.00 2024-01-05 18:50:42.404 005 16724.28 625.64 50434.25 88888.00 2024-01-05 18:50:42.904 005 16724.28 625.65 50434.31 88888.00 2024-01-05 18:50:43.404 005 16724.21 625.65 50434.22 88888.00 2024-01-05 18:50:43.904 005 16724.19 625.61 50434.21 88888.00 2024-01-05 18:50:44.404 005 16724.21 625.61 50434.23 88888.00 2024-01-05 18:50:44.904 005 16724.19 625.62 50434.19 88888.00 2024-01-05 18:50:45.404 005 16724.16 625.58 50434.18 88888.00 2024-01-05 18:50:45.904 005 16724.18 625.57 50434.19 88888.00 2024-01-05 18:50:46.404 005 16724.22 625.61 50434.17 88888.00 2024-01-05 18:50:46.904 005 16724.23 625.64 50434.14 88888.00 2024-01-05 18:50:47.404 005 16724.22 625.65 50434.18 88888.00 2024-01-05 18:50:47.904 005 16724.22 625.65 50434.21 88888.00 2024-01-05 18:50:48.404 005 16724.25 625.64 50434.13 88888.00 2024-01-05 18:50:48.904 005 16724.28 625.67 50434.12 88888.00 2024-01-05 18:50:49.404 005 16724.25 625.66 50434.17 88888.00 2024-01-05 18:50:49.904 005 16724.25 625.64 50434.12 88888.00 2024-01-05 18:50:50.404 005 16724.28 625.62 50434.14 88888.00 2024-01-05 18:50:50.904 005 16724.28 625.56 50434.16 88888.00 2024-01-05 18:50:51.404 005 16724.23 625.62 50434.12 88888.00 2024-01-05 18:50:51.904 005 16724.27 625.65 50434.17 88888.00 2024-01-05 18:50:52.404 005 16724.29 625.64 50434.17 88888.00 2024-01-05 18:50:52.904 005 16724.24 625.69 50434.23 88888.00 2024-01-05 18:50:53.404 005 16724.20 625.69 50434.22 88888.00 2024-01-05 18:50:53.904 005 16724.23 625.63 50434.18 88888.00 2024-01-05 18:50:54.405 005 16724.24 625.69 50434.21 88888.00 2024-01-05 18:50:54.905 005 16724.25 625.63 50434.30 88888.00 2024-01-05 18:50:55.405 005 16724.27 625.58 50434.28 88888.00 2024-01-05 18:50:55.905 005 16724.24 625.64 50434.23 88888.00 2024-01-05 18:50:56.405 005 16724.23 625.61 50434.22 88888.00 2024-01-05 18:50:56.905 005 16724.23 625.57 50434.22 88888.00 2024-01-05 18:50:57.405 005 16724.24 625.58 50434.22 88888.00 2024-01-05 18:50:57.905 005 16724.24 625.60 50434.21 88888.00 2024-01-05 18:50:58.405 005 16724.32 625.57 50434.19 88888.00 2024-01-05 18:50:58.905 005 16724.32 625.58 50434.17 88888.00 2024-01-05 18:50:59.405 005 16724.28 625.62 50434.19 88888.00 2024-01-05 18:50:59.905 005 16724.32 625.55 50434.22 88888.00 2024-01-05 18:51:00.405 005 16724.30 625.51 50434.21 88888.00 2024-01-05 18:51:00.905 005 16724.32 625.49 50434.16 88888.00 2024-01-05 18:51:01.405 005 16724.32 625.52 50434.19 88888.00 2024-01-05 18:51:01.905 005 16724.34 625.53 50434.19 88888.00 2024-01-05 18:51:02.405 005 16724.38 625.51 50434.19 88888.00 2024-01-05 18:51:02.905 005 16724.36 625.44 50434.21 88888.00 2024-01-05 18:51:03.405 005 16724.32 625.46 50434.23 88888.00 2024-01-05 18:51:03.905 005 16724.34 625.46 50434.23 88888.00 2024-01-05 18:51:04.405 005 16724.34 625.45 50434.24 88888.00 2024-01-05 18:51:04.905 005 16724.33 625.45 50434.25 88888.00 2024-01-05 18:51:05.405 005 16724.37 625.46 50434.21 88888.00 2024-01-05 18:51:05.905 005 16724.36 625.44 50434.14 88888.00 2024-01-05 18:51:06.405 005 16724.33 625.46 50434.22 88888.00 2024-01-05 18:51:06.905 005 16724.38 625.46 50434.28 88888.00 2024-01-05 18:51:07.405 005 16724.38 625.40 50434.30 88888.00 2024-01-05 18:51:07.905 005 16724.34 625.43 50434.31 88888.00 2024-01-05 18:51:08.405 005 16724.32 625.51 50434.30 88888.00 2024-01-05 18:51:08.905 005 16724.32 625.52 50434.28 88888.00 2024-01-05 18:51:09.405 005 16724.33 625.46 50434.26 88888.00 2024-01-05 18:51:09.905 005 16724.38 625.44 50434.27 88888.00 2024-01-05 18:51:10.405 005 16724.40 625.48 50434.22 88888.00 2024-01-05 18:51:10.905 005 16724.40 625.49 50434.24 88888.00 2024-01-05 18:51:11.405 005 16724.40 625.46 50434.23 88888.00 2024-01-05 18:51:11.905 005 16724.41 625.45 50434.22 88888.00 2024-01-05 18:51:12.405 005 16724.41 625.49 50434.22 88888.00 2024-01-05 18:51:12.905 005 16724.46 625.51 50434.22 88888.00 2024-01-05 18:51:13.405 005 16724.45 625.52 50434.23 88888.00 2024-01-05 18:51:13.905 005 16724.46 625.57 50434.21 88888.00 2024-01-05 18:51:14.405 005 16724.43 625.56 50434.25 88888.00 2024-01-05 18:51:14.905 005 16724.47 625.49 50434.24 88888.00 2024-01-05 18:51:15.405 005 16724.48 625.45 50434.22 88888.00 2024-01-05 18:51:15.905 005 16724.42 625.43 50434.23 88888.00 2024-01-05 18:51:16.405 005 16724.49 625.47 50434.22 88888.00 2024-01-05 18:51:16.905 005 16724.54 625.52 50434.19 88888.00 2024-01-05 18:51:17.405 005 16724.54 625.51 50434.19 88888.00 2024-01-05 18:51:17.905 005 16724.56 625.49 50434.15 88888.00 2024-01-05 18:51:18.405 005 16724.57 625.53 50434.17 88888.00 2024-01-05 18:51:18.905 005 16724.59 625.51 50434.15 88888.00 2024-01-05 18:51:19.405 005 16724.52 625.49 50434.15 88888.00 2024-01-05 18:51:19.905 005 16724.46 625.51 50434.16 88888.00 2024-01-05 18:51:20.405 005 16724.48 625.49 50434.19 88888.00 2024-01-05 18:51:20.905 005 16724.50 625.48 50434.14 88888.00 2024-01-05 18:51:22.406 005 16724.58 625.48 50434.16 88888.00 2024-01-05 18:51:22.906 005 16724.59 625.48 50434.19 88888.00 2024-01-05 18:51:23.406 005 16724.59 625.52 50434.17 88888.00 2024-01-05 18:51:23.906 005 16724.60 625.53 50434.14 88888.00 2024-01-05 18:51:24.406 005 16724.58 625.57 50434.12 88888.00 2024-01-05 18:51:24.906 005 16724.57 625.58 50434.17 88888.00 2024-01-05 18:51:25.406 005 16724.59 625.62 50434.21 88888.00 2024-01-05 18:51:25.906 005 16724.58 625.58 50434.25 88888.00 2024-01-05 18:51:26.406 005 16724.58 625.54 50434.21 88888.00 2024-01-05 18:51:26.906 005 16724.58 625.53 50434.18 88888.00 2024-01-05 18:51:27.406 005 16724.56 625.47 50434.16 88888.00 2024-01-05 18:51:27.906 005 16724.57 625.47 50434.15 88888.00 2024-01-05 18:51:28.406 005 16724.59 625.48 50434.19 88888.00 2024-01-05 18:51:28.906 005 16724.59 625.52 50434.19 88888.00 2024-01-05 18:51:29.406 005 16724.58 625.52 50434.19 88888.00 2024-01-05 18:51:29.906 005 16724.62 625.52 50434.19 88888.00 2024-01-05 18:51:30.406 005 16724.62 625.52 50434.22 88888.00 2024-01-05 18:51:30.906 005 16724.62 625.49 50434.19 88888.00 2024-01-05 18:51:31.906 005 16724.58 625.53 50434.18 88888.00 2024-01-05 18:51:32.406 005 16724.57 625.49 50434.17 88888.00 2024-01-05 18:51:32.906 005 16724.57 625.49 50434.21 88888.00 2024-01-05 18:51:33.406 005 16724.59 625.51 50434.26 88888.00 2024-01-05 18:51:33.906 005 16724.58 625.53 50434.26 88888.00 2024-01-05 18:51:34.406 005 16724.59 625.57 50434.21 88888.00 2024-01-05 18:51:34.906 005 16724.58 625.60 50434.26 88888.00 2024-01-05 18:51:35.406 005 16724.58 625.55 50434.35 88888.00 2024-01-05 18:51:35.906 005 16724.63 625.60 50434.30 88888.00 2024-01-05 18:51:36.406 005 16724.62 625.61 50434.23 88888.00 2024-01-05 18:51:36.906 005 16724.59 625.57 50434.21 88888.00 2024-01-05 18:51:37.406 005 16724.59 625.61 50434.18 88888.00 2024-01-05 18:51:37.906 005 16724.60 625.61 50434.14 88888.00 2024-01-05 18:51:38.406 005 16724.60 625.60 50434.14 88888.00 2024-01-05 18:51:38.906 005 16724.62 625.55 50434.18 88888.00 2024-01-05 18:51:39.406 005 16724.59 625.52 50434.21 88888.00 2024-01-05 18:51:39.906 005 16724.59 625.52 50434.27 88888.00 2024-01-05 18:51:40.406 005 16724.56 625.54 50434.21 88888.00 2024-01-05 18:51:40.906 005 16724.58 625.54 50434.22 88888.00 2024-01-05 18:51:41.906 005 16724.59 625.49 50434.15 88888.00 2024-01-05 18:51:42.406 005 16724.54 625.49 50434.14 88888.00 2024-01-05 18:51:42.906 005 16724.54 625.49 50434.14 88888.00 2024-01-05 18:51:43.406 005 16724.57 625.51 50434.18 88888.00 2024-01-05 18:51:43.906 005 16724.55 625.54 50434.22 88888.00 2024-01-05 18:51:44.406 005 16724.55 625.56 50434.21 88888.00 2024-01-05 18:51:44.906 005 16724.54 625.57 50434.23 88888.00 2024-01-05 18:51:45.406 005 16724.56 625.55 50434.25 88888.00 2024-01-05 18:51:45.906 005 16724.57 625.55 50434.22 88888.00 2024-01-05 18:51:46.406 005 16724.52 625.48 50434.24 88888.00 2024-01-05 18:51:46.906 005 16724.54 625.52 50434.24 88888.00 2024-01-05 18:51:47.406 005 16724.59 625.56 50434.16 88888.00 2024-01-05 18:51:47.906 005 16724.58 625.57 50434.18 88888.00 2024-01-05 18:51:48.406 005 16724.59 625.60 50434.22 88888.00 2024-01-05 18:51:48.906 005 16724.57 625.55 50434.28 88888.00 2024-01-05 18:51:49.406 005 16724.57 625.61 50434.31 88888.00 2024-01-05 18:51:49.906 005 16724.58 625.62 50434.26 88888.00 2024-01-05 18:51:50.406 005 16724.54 625.57 50434.24 88888.00 2024-01-05 18:51:50.906 005 16724.52 625.58 50434.25 88888.00 2024-01-05 18:51:51.907 005 16724.54 625.58 50434.21 88888.00 2024-01-05 18:51:52.407 005 16724.54 625.60 50434.19 88888.00 2024-01-05 18:51:52.907 005 16724.54 625.63 50434.24 88888.00 2024-01-05 18:51:53.407 005 16724.55 625.63 50434.26 88888.00 2024-01-05 18:51:53.907 005 16724.56 625.63 50434.17 88888.00 2024-01-05 18:51:54.407 005 16724.51 625.64 50434.12 88888.00 2024-01-05 18:51:54.907 005 16724.51 625.63 50434.12 88888.00 2024-01-05 18:51:55.407 005 16724.52 625.65 50434.16 88888.00 2024-01-05 18:51:55.907 005 16724.51 625.62 50434.17 88888.00 2024-01-05 18:51:56.407 005 16724.52 625.65 50434.14 88888.00 2024-01-05 18:51:56.907 005 16724.54 625.69 50434.08 88888.00 2024-01-05 18:51:57.407 005 16724.55 625.69 50434.12 88888.00 2024-01-05 18:51:57.907 005 16724.55 625.65 50434.13 88888.00 2024-01-05 18:51:58.407 005 16724.52 625.63 50434.09 88888.00 2024-01-05 18:51:58.907 005 16724.52 625.57 50434.07 88888.00 2024-01-05 18:51:59.907 005 16724.50 625.58 50434.19 88888.00 2024-01-05 18:52:00.407 005 16724.50 625.60 50434.22 88888.00 2024-01-05 18:52:00.907 005 16724.55 625.61 50434.21 88888.00 2024-01-05 18:52:01.407 005 16724.51 625.58 50434.22 88888.00 2024-01-05 18:52:01.907 005 16724.56 625.54 50434.17 88888.00 2024-01-05 18:52:02.407 005 16724.58 625.55 50434.22 88888.00 2024-01-05 18:52:02.907 005 16724.57 625.60 50434.23 88888.00 2024-01-05 18:52:03.407 005 16724.55 625.56 50434.23 88888.00 2024-01-05 18:52:03.907 005 16724.52 625.56 50434.25 88888.00 2024-01-05 18:52:04.407 005 16724.52 625.55 50434.30 88888.00 2024-01-05 18:52:04.907 005 16724.56 625.56 50434.27 88888.00 2024-01-05 18:52:05.407 005 16724.59 625.60 50434.18 88888.00 2024-01-05 18:52:05.907 005 16724.58 625.62 50434.19 88888.00 2024-01-05 18:52:06.407 005 16724.55 625.60 50434.24 88888.00 2024-01-05 18:52:06.907 005 16724.54 625.54 50434.24 88888.00 2024-01-05 18:52:07.407 005 16724.56 625.56 50434.25 88888.00 2024-01-05 18:52:07.907 005 16724.58 625.53 50434.28 88888.00 2024-01-05 18:52:08.407 005 16724.56 625.52 50434.32 88888.00 2024-01-05 18:52:08.907 005 16724.56 625.54 50434.34 88888.00 2024-01-05 18:52:09.407 005 16724.58 625.51 50434.33 88888.00 2024-01-05 18:52:09.907 005 16724.57 625.55 50434.34 88888.00 2024-01-05 18:52:10.407 005 16724.58 625.56 50434.32 88888.00 2024-01-05 18:52:10.907 005 16724.58 625.61 50434.34 88888.00 2024-01-05 18:52:11.407 005 16724.56 625.58 50434.39 88888.00 2024-01-05 18:52:11.907 005 16724.58 625.54 50434.34 88888.00 2024-01-05 18:52:12.407 005 16724.59 625.53 50434.25 88888.00 2024-01-05 18:52:12.907 005 16724.63 625.52 50434.24 88888.00 2024-01-05 18:52:13.407 005 16724.65 625.48 50434.28 88888.00 2024-01-05 18:52:13.907 005 16724.62 625.52 50434.27 88888.00 2024-01-05 18:52:14.407 005 16724.60 625.53 50434.26 88888.00 2024-01-05 18:52:14.907 005 16724.62 625.53 50434.23 88888.00 2024-01-05 18:52:15.407 005 16724.64 625.52 50434.24 88888.00 2024-01-05 18:52:15.907 005 16724.64 625.43 50434.22 88888.00 2024-01-05 18:52:16.407 005 16724.67 625.47 50434.12 88888.00 2024-01-05 18:52:16.907 005 16724.67 625.54 50434.05 88888.00 2024-01-05 18:52:17.407 005 16724.68 625.54 50434.00 88888.00 2024-01-05 18:52:17.907 005 16724.66 625.53 50434.06 88888.00 2024-01-05 18:52:18.407 005 16724.63 625.48 50434.13 88888.00 2024-01-05 18:52:18.907 005 16724.62 625.46 50434.08 88888.00 2024-01-05 18:52:19.407 005 16724.65 625.48 50434.12 88888.00 2024-01-05 18:52:19.907 005 16724.67 625.49 50434.16 88888.00 2024-01-05 18:52:20.407 005 16724.66 625.44 50434.19 88888.00 2024-01-05 18:52:20.907 005 16724.64 625.41 50434.19 88888.00 2024-01-05 18:52:21.407 005 16724.63 625.41 50434.19 88888.00 2024-01-05 18:52:21.907 005 16724.64 625.45 50434.21 88888.00 2024-01-05 18:52:22.407 005 16724.62 625.51 50434.16 88888.00 2024-01-05 18:52:22.907 005 16724.62 625.51 50434.15 88888.00 2024-01-05 18:52:23.407 005 16724.60 625.48 50434.22 88888.00 2024-01-05 18:52:23.907 005 16724.59 625.48 50434.25 88888.00 2024-01-05 18:52:24.407 005 16724.59 625.49 50434.21 88888.00 2024-01-05 18:52:24.908 005 16724.64 625.51 50434.21 88888.00 2024-01-05 18:52:25.408 005 16724.59 625.53 50434.23 88888.00 2024-01-05 18:52:25.908 005 16724.58 625.49 50434.22 88888.00 2024-01-05 18:52:26.408 005 16724.56 625.46 50434.25 88888.00 2024-01-05 18:52:26.908 005 16724.59 625.41 50434.21 88888.00 2024-01-05 18:52:27.408 005 16724.64 625.45 50434.23 88888.00 2024-01-05 18:52:27.908 005 16724.62 625.49 50434.23 88888.00 2024-01-05 18:52:28.408 005 16724.59 625.53 50434.21 88888.00 2024-01-05 18:52:28.908 005 16724.62 625.52 50434.24 88888.00 2024-01-05 18:52:29.408 005 16724.68 625.51 50434.19 88888.00 2024-01-05 18:52:29.908 005 16724.68 625.54 50434.18 88888.00 2024-01-05 18:52:30.408 005 16724.63 625.57 50434.19 88888.00 2024-01-05 18:52:30.908 005 16724.59 625.57 50434.25 88888.00 2024-01-05 18:52:31.408 005 16724.60 625.53 50434.22 88888.00 2024-01-05 18:52:31.908 005 16724.60 625.52 50434.22 88888.00 2024-01-05 18:52:32.408 005 16724.65 625.52 50434.25 88888.00 2024-01-05 18:52:32.908 005 16724.66 625.53 50434.19 88888.00 2024-01-05 18:52:33.408 005 16724.65 625.48 50434.15 88888.00 2024-01-05 18:52:33.908 005 16724.63 625.47 50434.21 88888.00 2024-01-05 18:52:34.408 005 16724.64 625.47 50434.21 88888.00 2024-01-05 18:52:34.908 005 16724.65 625.45 50434.26 88888.00 2024-01-05 18:52:35.408 005 16724.65 625.48 50434.26 88888.00 2024-01-05 18:52:35.908 005 16724.64 625.53 50434.23 88888.00 2024-01-05 18:52:36.408 005 16724.66 625.52 50434.17 88888.00 2024-01-05 18:52:36.908 005 16724.65 625.52 50434.22 88888.00 2024-01-05 18:52:37.408 005 16724.65 625.53 50434.19 88888.00 2024-01-05 18:52:37.908 005 16724.68 625.52 50434.21 88888.00 2024-01-05 18:52:38.408 005 16724.67 625.47 50434.21 88888.00 2024-01-05 18:52:38.908 005 16724.68 625.51 50434.21 88888.00 2024-01-05 18:52:39.408 005 16724.68 625.55 50434.15 88888.00 2024-01-05 18:52:39.908 005 16724.71 625.52 50434.21 88888.00 2024-01-05 18:52:40.408 005 16724.68 625.51 50434.31 88888.00 2024-01-05 18:52:40.908 005 16724.68 625.47 50434.33 88888.00 2024-01-05 18:52:41.408 005 16724.66 625.48 50434.30 88888.00 2024-01-05 18:52:41.908 005 16724.66 625.48 50434.25 88888.00 2024-01-05 18:52:42.408 005 16724.66 625.55 50434.16 88888.00 2024-01-05 18:52:43.408 005 16724.69 625.48 50434.24 88888.00 2024-01-05 18:52:43.908 005 16724.72 625.51 50434.23 88888.00 2024-01-05 18:52:44.408 005 16724.68 625.49 50434.23 88888.00 2024-01-05 18:52:44.908 005 16724.68 625.46 50434.21 88888.00 2024-01-05 18:52:45.408 005 16724.71 625.48 50434.21 88888.00 2024-01-05 18:52:45.908 005 16724.74 625.46 50434.14 88888.00 2024-01-05 18:52:46.408 005 16724.72 625.40 50434.14 88888.00 2024-01-05 18:52:46.908 005 16724.72 625.41 50434.18 88888.00 2024-01-05 18:52:47.408 005 16724.69 625.40 50434.21 88888.00 2024-01-05 18:52:47.908 005 16724.68 625.41 50434.21 88888.00 2024-01-05 18:52:48.409 005 16724.64 625.43 50434.27 88888.00 2024-01-05 18:52:48.909 005 16724.62 625.46 50434.30 88888.00 2024-01-05 18:52:49.409 005 16724.65 625.45 50434.24 88888.00 2024-01-05 18:52:49.909 005 16724.72 625.45 50434.30 88888.00 2024-01-05 18:52:50.409 005 16724.75 625.43 50434.35 88888.00 2024-01-05 18:52:50.909 005 16724.77 625.41 50434.25 88888.00 2024-01-05 18:52:51.409 005 16724.74 625.38 50434.17 88888.00 2024-01-05 18:52:51.909 005 16724.77 625.36 50434.19 88888.00 2024-01-05 18:52:52.409 005 16724.77 625.36 50434.22 88888.00 2024-01-05 18:52:52.909 005 16724.78 625.35 50434.28 88888.00 2024-01-05 18:52:53.409 005 16724.77 625.32 50434.31 88888.00 2024-01-05 18:52:53.909 005 16724.80 625.37 50434.30 88888.00 2024-01-05 18:52:54.409 005 16724.84 625.36 50434.28 88888.00 2024-01-05 18:52:54.909 005 16724.85 625.37 50434.32 88888.00 2024-01-05 18:52:55.409 005 16724.82 625.36 50434.30 88888.00 2024-01-05 18:52:55.909 005 16724.77 625.36 50434.26 88888.00 2024-01-05 18:52:56.409 005 16724.76 625.32 50434.25 88888.00 2024-01-05 18:52:56.909 005 16724.78 625.32 50434.27 88888.00 2024-01-05 18:52:57.409 005 16724.77 625.36 50434.23 88888.00 2024-01-05 18:52:57.909 005 16724.81 625.37 50434.22 88888.00 2024-01-05 18:52:58.409 005 16724.78 625.34 50434.21 88888.00 2024-01-05 18:52:58.909 005 16724.82 625.34 50434.26 88888.00 2024-01-05 18:52:59.409 005 16724.81 625.38 50434.25 88888.00 2024-01-05 18:52:59.909 005 16724.81 625.34 50434.28 88888.00 2024-01-05 18:53:00.409 005 16724.84 625.29 50434.32 88888.00 2024-01-05 18:53:00.909 005 16724.86 625.35 50434.40 88888.00 2024-01-05 18:53:01.409 005 16724.83 625.31 50434.28 88888.00 2024-01-05 18:53:01.909 005 16724.84 625.32 50434.24 88888.00 2024-01-05 18:53:02.409 005 16724.89 625.38 50434.22 88888.00 2024-01-05 18:53:02.909 005 16724.87 625.44 50434.22 88888.00 2024-01-05 18:53:03.409 005 16724.85 625.44 50434.26 88888.00 2024-01-05 18:53:03.909 005 16724.86 625.41 50434.28 88888.00 2024-01-05 18:53:04.409 005 16724.92 625.40 50434.21 88888.00 2024-01-05 18:53:04.909 005 16724.90 625.37 50434.18 88888.00 2024-01-05 18:53:05.409 005 16724.91 625.35 50434.19 88888.00 2024-01-05 18:53:05.909 005 16724.91 625.40 50434.22 88888.00 2024-01-05 18:53:06.409 005 16724.91 625.39 50434.18 88888.00 2024-01-05 18:53:06.909 005 16724.93 625.44 50434.18 88888.00 2024-01-05 18:53:07.409 005 16724.90 625.43 50434.15 88888.00 2024-01-05 18:53:07.909 005 16724.91 625.44 50434.09 88888.00 2024-01-05 18:53:08.409 005 16724.90 625.46 50434.12 88888.00 2024-01-05 18:53:08.909 005 16724.89 625.40 50434.19 88888.00 2024-01-05 18:53:09.409 005 16724.91 625.43 50434.21 88888.00 2024-01-05 18:53:09.909 005 16724.89 625.45 50434.27 88888.00 2024-01-05 18:53:10.409 005 16724.91 625.47 50434.26 88888.00 2024-01-05 18:53:10.909 005 16724.93 625.48 50434.26 88888.00 2024-01-05 18:53:11.409 005 16724.95 625.46 50434.19 88888.00 2024-01-05 18:53:11.909 005 16724.94 625.44 50434.23 88888.00 2024-01-05 18:53:12.409 005 16724.95 625.41 50434.31 88888.00 2024-01-05 18:53:12.909 005 16724.95 625.39 50434.28 88888.00 2024-01-05 18:53:13.410 005 16724.93 625.45 50434.25 88888.00 2024-01-05 18:53:13.910 005 16724.91 625.48 50434.21 88888.00 2024-01-05 18:53:14.410 005 16724.87 625.48 50434.19 88888.00 2024-01-05 18:53:14.910 005 16724.91 625.45 50434.25 88888.00 2024-01-05 18:53:15.410 005 16724.91 625.47 50434.25 88888.00 2024-01-05 18:53:15.910 005 16724.90 625.48 50434.21 88888.00 2024-01-05 18:53:16.410 005 16724.92 625.51 50434.23 88888.00 2024-01-05 18:53:16.910 005 16724.94 625.55 50434.24 88888.00 2024-01-05 18:53:17.410 005 16724.92 625.51 50434.22 88888.00 2024-01-05 18:53:17.910 005 16724.93 625.46 50434.24 88888.00 2024-01-05 18:53:18.410 005 16724.91 625.48 50434.25 88888.00 2024-01-05 18:53:18.910 005 16724.92 625.53 50434.22 88888.00 2024-01-05 18:53:19.410 005 16724.95 625.56 50434.27 88888.00 2024-01-05 18:53:19.910 005 16725.00 625.55 50434.27 88888.00 2024-01-05 18:53:20.410 005 16725.02 625.56 50434.25 88888.00 2024-01-05 18:53:20.910 005 16725.03 625.58 50434.25 88888.00 2024-01-05 18:53:21.410 005 16724.99 625.61 50434.26 88888.00 2024-01-05 18:53:21.910 005 16725.00 625.49 50434.26 88888.00 2024-01-05 18:53:22.410 005 16724.99 625.52 50434.30 88888.00 2024-01-05 18:53:22.910 005 16725.00 625.52 50434.33 88888.00 2024-01-05 18:53:23.410 005 16725.01 625.52 50434.27 88888.00 2024-01-05 18:53:23.910 005 16725.04 625.54 50434.31 88888.00 2024-01-05 18:53:24.410 005 16725.04 625.56 50434.28 88888.00 2024-01-05 18:53:24.910 005 16725.10 625.61 50434.30 88888.00 2024-01-05 18:53:25.410 005 16725.11 625.60 50434.34 88888.00 2024-01-05 18:53:25.910 005 16725.11 625.56 50434.25 88888.00 2024-01-05 18:53:26.410 005 16725.13 625.58 50434.22 88888.00 2024-01-05 18:53:26.910 005 16725.11 625.61 50434.21 88888.00 2024-01-05 18:53:27.410 005 16725.09 625.62 50434.23 88888.00 2024-01-05 18:53:27.910 005 16725.10 625.60 50434.19 88888.00 2024-01-05 18:53:28.410 005 16725.16 625.62 50434.19 88888.00 2024-01-05 18:53:28.910 005 16725.17 625.66 50434.24 88888.00 2024-01-05 18:53:29.410 005 16725.15 625.63 50434.28 88888.00 2024-01-05 18:53:29.910 005 16725.10 625.64 50434.24 88888.00 2024-01-05 18:53:30.410 005 16725.10 625.63 50434.18 88888.00 2024-01-05 18:53:30.910 005 16725.12 625.67 50434.15 88888.00 2024-01-05 18:53:31.410 005 16725.13 625.61 50434.12 88888.00 2024-01-05 18:53:31.910 005 16725.15 625.65 50434.14 88888.00 2024-01-05 18:53:32.410 005 16725.12 625.67 50434.15 88888.00 2024-01-05 18:53:32.910 005 16725.11 625.70 50434.16 88888.00 2024-01-05 18:53:33.410 005 16725.08 625.67 50434.13 88888.00 2024-01-05 18:53:33.910 005 16725.08 625.66 50434.15 88888.00 2024-01-05 18:53:34.910 005 16725.10 625.79 50434.21 88888.00 2024-01-05 18:53:35.410 005 16725.13 625.80 50434.25 88888.00 2024-01-05 18:53:35.910 005 16725.12 625.77 50434.27 88888.00 2024-01-05 18:53:36.410 005 16725.09 625.77 50434.30 88888.00 2024-01-05 18:53:36.910 005 16725.11 625.80 50434.30 88888.00 2024-01-05 18:53:37.410 005 16725.10 625.74 50434.27 88888.00 2024-01-05 18:53:37.910 005 16725.12 625.72 50434.27 88888.00 2024-01-05 18:53:38.410 005 16725.15 625.72 50434.28 88888.00 2024-01-05 18:53:38.910 005 16725.12 625.71 50434.30 88888.00 2024-01-05 18:53:39.410 005 16725.09 625.74 50434.30 88888.00 2024-01-05 18:53:39.910 005 16725.13 625.72 50434.23 88888.00 2024-01-05 18:53:40.410 005 16725.13 625.72 50434.23 88888.00 2024-01-05 18:53:40.910 005 16725.11 625.80 50434.30 88888.00 2024-01-05 18:53:41.410 005 16725.10 625.77 50434.30 88888.00 2024-01-05 18:53:41.910 005 16725.07 625.75 50434.18 88888.00 2024-01-05 18:53:42.410 005 16725.12 625.75 50434.18 88888.00 2024-01-05 18:53:42.910 005 16725.13 625.75 50434.19 88888.00 2024-01-05 18:53:43.410 005 16725.11 625.80 50434.19 88888.00 2024-01-05 18:53:43.910 005 16725.09 625.78 50434.23 88888.00 2024-01-05 18:53:44.410 005 16725.11 625.81 50434.27 88888.00 2024-01-05 18:53:44.911 005 16725.12 625.84 50434.26 88888.00 2024-01-05 18:53:45.411 005 16725.13 625.88 50434.21 88888.00 2024-01-05 18:53:45.911 005 16725.12 625.86 50434.18 88888.00 2024-01-05 18:53:46.411 005 16725.15 625.84 50434.24 88888.00 2024-01-05 18:53:46.911 005 16725.17 625.82 50434.19 88888.00 2024-01-05 18:53:47.411 005 16725.13 625.84 50434.19 88888.00 2024-01-05 18:53:47.911 005 16725.11 625.86 50434.21 88888.00 2024-01-05 18:53:48.411 005 16725.12 625.87 50434.23 88888.00 2024-01-05 18:53:48.911 005 16725.12 625.90 50434.21 88888.00 2024-01-05 18:53:49.411 005 16725.11 625.92 50434.19 88888.00 2024-01-05 18:53:49.911 005 16725.12 625.92 50434.22 88888.00 2024-01-05 18:53:50.411 005 16725.12 625.91 50434.21 88888.00 2024-01-05 18:53:50.911 005 16725.13 625.83 50434.16 88888.00 2024-01-05 18:53:51.411 005 16725.08 625.83 50434.17 88888.00 2024-01-05 18:53:51.911 005 16725.10 625.84 50434.21 88888.00 2024-01-05 18:53:52.911 005 16725.04 625.92 50434.26 88888.00 2024-01-05 18:53:53.411 005 16725.06 625.93 50434.26 88888.00 2024-01-05 18:53:53.911 005 16725.11 625.92 50434.24 88888.00 2024-01-05 18:53:54.411 005 16725.13 625.96 50434.25 88888.00 2024-01-05 18:53:54.911 005 16725.12 625.96 50434.27 88888.00 2024-01-05 18:53:55.411 005 16725.13 625.97 50434.34 88888.00 2024-01-05 18:53:55.911 005 16725.15 625.98 50434.34 88888.00 2024-01-05 18:53:56.411 005 16725.17 626.01 50434.33 88888.00 2024-01-05 18:53:56.911 005 16725.20 626.04 50434.30 88888.00 2024-01-05 18:53:57.411 005 16725.18 626.04 50434.32 88888.00 2024-01-05 18:53:57.911 005 16725.16 626.07 50434.25 88888.00 2024-01-05 18:53:58.411 005 16725.16 626.05 50434.17 88888.00 2024-01-05 18:53:58.911 005 16725.16 626.04 50434.21 88888.00 2024-01-05 18:53:59.411 005 16725.13 626.04 50434.23 88888.00 2024-01-05 18:53:59.911 005 16725.15 626.09 50434.26 88888.00 2024-01-05 18:54:00.411 005 16725.18 626.07 50434.21 88888.00 2024-01-05 18:54:00.911 005 16725.17 626.01 50434.26 88888.00 2024-01-05 18:54:01.411 005 16725.13 625.97 50434.31 88888.00 2024-01-05 18:54:01.911 005 16725.15 626.01 50434.32 88888.00 2024-01-05 18:54:02.911 005 16725.17 626.01 50434.18 88888.00 2024-01-05 18:54:03.411 005 16725.15 625.98 50434.12 88888.00 2024-01-05 18:54:03.911 005 16725.15 625.97 50434.13 88888.00 2024-01-05 18:54:04.411 005 16725.15 626.04 50434.12 88888.00 2024-01-05 18:54:04.911 005 16725.16 626.09 50434.16 88888.00 2024-01-05 18:54:05.411 005 16725.16 626.01 50434.22 88888.00 2024-01-05 18:54:05.911 005 16725.11 625.98 50434.21 88888.00 2024-01-05 18:54:06.411 005 16725.12 626.04 50434.26 88888.00 2024-01-05 18:54:06.911 005 16725.17 626.00 50434.30 88888.00 2024-01-05 18:54:07.411 005 16725.18 626.04 50434.31 88888.00 2024-01-05 18:54:07.911 005 16725.21 626.02 50434.23 88888.00 2024-01-05 18:54:08.411 005 16725.19 626.07 50434.23 88888.00 2024-01-05 18:54:08.911 005 16725.13 626.06 50434.24 88888.00 2024-01-05 18:54:09.411 005 16725.10 626.05 50434.25 88888.00 2024-01-05 18:54:09.911 005 16725.11 626.05 50434.27 88888.00 2024-01-05 18:54:10.411 005 16725.08 626.05 50434.30 88888.00 2024-01-05 18:54:10.911 005 16725.10 626.07 50434.35 88888.00 2024-01-05 18:54:11.411 005 16725.11 626.12 50434.30 88888.00 2024-01-05 18:54:11.911 005 16725.13 626.16 50434.22 88888.00 2024-01-05 18:54:12.411 005 16725.15 626.17 50434.24 88888.00 2024-01-05 18:54:12.912 005 16725.13 626.12 50434.23 88888.00 2024-01-05 18:54:13.412 005 16725.10 626.08 50434.28 88888.00 2024-01-05 18:54:13.912 005 16725.08 626.05 50434.32 88888.00 2024-01-05 18:54:14.412 005 16725.04 626.06 50434.32 88888.00 2024-01-05 18:54:14.912 005 16725.06 626.05 50434.35 88888.00 2024-01-05 18:54:15.412 005 16725.04 626.04 50434.32 88888.00 2024-01-05 18:54:15.912 005 16725.01 626.04 50434.35 88888.00 2024-01-05 18:54:16.412 005 16725.00 626.07 50434.31 88888.00 2024-01-05 18:54:16.912 005 16725.02 626.16 50434.31 88888.00 2024-01-05 18:54:17.412 005 16725.02 626.21 50434.26 88888.00 2024-01-05 18:54:17.912 005 16725.01 626.27 50434.27 88888.00 2024-01-05 18:54:18.412 005 16725.00 626.22 50434.30 88888.00 2024-01-05 18:54:18.912 005 16725.03 626.21 50434.34 88888.00 2024-01-05 18:54:19.412 005 16725.00 626.19 50434.26 88888.00 2024-01-05 18:54:19.912 005 16725.01 626.15 50434.31 88888.00 2024-01-05 18:54:20.412 005 16725.03 626.17 50434.32 88888.00 2024-01-05 18:54:20.912 005 16724.98 626.19 50434.34 88888.00 2024-01-05 18:54:21.412 005 16724.95 626.17 50434.33 88888.00 2024-01-05 18:54:21.912 005 16724.93 626.12 50434.34 88888.00 2024-01-05 18:54:22.412 005 16724.92 626.16 50434.30 88888.00 2024-01-05 18:54:22.912 005 16724.93 626.19 50434.28 88888.00 2024-01-05 18:54:23.412 005 16724.92 626.22 50434.30 88888.00 2024-01-05 18:54:23.912 005 16724.91 626.23 50434.28 88888.00 2024-01-05 18:54:24.412 005 16724.89 626.22 50434.25 88888.00 2024-01-05 18:54:24.912 005 16724.93 626.25 50434.27 88888.00 2024-01-05 18:54:25.412 005 16724.94 626.21 50434.32 88888.00 2024-01-05 18:54:26.412 005 16724.89 626.15 50434.26 88888.00 2024-01-05 18:54:26.912 005 16724.87 626.21 50434.32 88888.00 2024-01-05 18:54:27.412 005 16724.89 626.17 50434.25 88888.00 2024-01-05 18:54:27.912 005 16724.87 626.25 50434.28 88888.00 2024-01-05 18:54:28.412 005 16724.83 626.28 50434.25 88888.00 2024-01-05 18:54:28.912 005 16724.85 626.23 50434.28 88888.00 2024-01-05 18:54:29.412 005 16724.85 626.24 50434.21 88888.00 2024-01-05 18:54:29.912 005 16724.85 626.23 50434.26 88888.00 2024-01-05 18:54:30.412 005 16724.86 626.19 50434.26 88888.00 2024-01-05 18:54:30.912 005 16724.84 626.22 50434.27 88888.00 2024-01-05 18:54:31.412 005 16724.80 626.27 50434.32 88888.00 2024-01-05 18:54:31.912 005 16724.78 626.22 50434.27 88888.00 2024-01-05 18:54:32.412 005 16724.80 626.21 50434.26 88888.00 2024-01-05 18:54:32.912 005 16724.82 626.21 50434.27 88888.00 2024-01-05 18:54:33.412 005 16724.80 626.23 50434.26 88888.00 2024-01-05 18:54:33.912 005 16724.78 626.25 50434.24 88888.00 2024-01-05 18:54:34.412 005 16724.75 626.30 50434.21 88888.00 2024-01-05 18:54:34.912 005 16724.77 626.27 50434.17 88888.00 2024-01-05 18:54:35.412 005 16724.78 626.26 50434.16 88888.00 2024-01-05 18:54:35.912 005 16724.80 626.27 50434.16 88888.00 2024-01-05 18:54:36.413 005 16724.81 626.30 50434.16 88888.00 2024-01-05 18:54:36.913 005 16724.76 626.30 50434.18 88888.00 2024-01-05 18:54:37.413 005 16724.76 626.30 50434.17 88888.00 2024-01-05 18:54:37.913 005 16724.75 626.31 50434.21 88888.00 2024-01-05 18:54:38.413 005 16724.73 626.23 50434.22 88888.00 2024-01-05 18:54:38.913 005 16724.72 626.23 50434.23 88888.00 2024-01-05 18:54:39.413 005 16724.72 626.27 50434.26 88888.00 2024-01-05 18:54:39.913 005 16724.69 626.28 50434.26 88888.00 2024-01-05 18:54:40.413 005 16724.66 626.26 50434.34 88888.00 2024-01-05 18:54:40.913 005 16724.64 626.23 50434.33 88888.00 2024-01-05 18:54:41.413 005 16724.67 626.26 50434.30 88888.00 2024-01-05 18:54:41.913 005 16724.68 626.26 50434.31 88888.00 2024-01-05 18:54:42.413 005 16724.63 626.24 50434.28 88888.00 2024-01-05 18:54:42.913 005 16724.64 626.25 50434.27 88888.00 2024-01-05 18:54:43.413 005 16724.67 626.30 50434.21 88888.00 2024-01-05 18:54:43.913 005 16724.62 626.26 50434.26 88888.00 2024-01-05 18:54:44.413 005 16724.58 626.19 50434.30 88888.00 2024-01-05 18:54:44.913 005 16724.59 626.13 50434.31 88888.00 2024-01-05 18:54:45.413 005 16724.60 626.15 50434.26 88888.00 2024-01-05 18:54:45.913 005 16724.59 626.18 50434.31 88888.00 2024-01-05 18:54:46.413 005 16724.54 626.22 50434.34 88888.00 2024-01-05 18:54:46.913 005 16724.54 626.17 50434.28 88888.00 2024-01-05 18:54:47.413 005 16724.51 626.18 50434.26 88888.00 2024-01-05 18:54:47.913 005 16724.50 626.24 50434.30 88888.00 2024-01-05 18:54:48.413 005 16724.52 626.30 50434.32 88888.00 2024-01-05 18:54:48.913 005 16724.54 626.32 50434.24 88888.00 2024-01-05 18:54:49.413 005 16724.56 626.30 50434.27 88888.00 2024-01-05 18:54:49.913 005 16724.52 626.26 50434.30 88888.00 2024-01-05 18:54:50.413 005 16724.51 626.27 50434.31 88888.00 2024-01-05 18:54:50.913 005 16724.49 626.26 50434.30 88888.00 2024-01-05 18:54:51.413 005 16724.46 626.31 50434.21 88888.00 2024-01-05 18:54:51.913 005 16724.48 626.31 50434.25 88888.00 2024-01-05 18:54:52.413 005 16724.45 626.31 50434.24 88888.00 2024-01-05 18:54:52.913 005 16724.45 626.26 50434.18 88888.00 2024-01-05 18:54:53.413 005 16724.45 626.24 50434.18 88888.00 2024-01-05 18:54:53.913 005 16724.43 626.30 50434.19 88888.00 2024-01-05 18:54:54.413 005 16724.45 626.27 50434.21 88888.00 2024-01-05 18:54:54.913 005 16724.41 626.28 50434.16 88888.00 2024-01-05 18:54:55.413 005 16724.43 626.32 50434.14 88888.00 2024-01-05 18:54:55.913 005 16724.43 626.34 50434.11 88888.00 2024-01-05 18:54:56.413 005 16724.42 626.30 50434.16 88888.00 2024-01-05 18:54:56.913 005 16724.40 626.30 50434.24 88888.00 2024-01-05 18:54:57.413 005 16724.39 626.32 50434.19 88888.00 2024-01-05 18:54:57.913 005 16724.39 626.35 50434.23 88888.00 2024-01-05 18:54:58.413 005 16724.39 626.35 50434.26 88888.00 2024-01-05 18:54:58.913 005 16724.36 626.38 50434.26 88888.00 2024-01-05 18:54:59.413 005 16724.31 626.34 50434.25 88888.00 2024-01-05 18:54:59.913 005 16724.29 626.38 50434.21 88888.00 2024-01-05 18:55:00.413 005 16724.30 626.40 50434.30 88888.00 2024-01-05 18:55:00.913 005 16724.25 626.35 50434.28 88888.00 2024-01-05 18:55:01.413 005 16724.24 626.35 50434.23 88888.00 2024-01-05 18:55:01.913 005 16724.23 626.38 50434.22 88888.00 2024-01-05 18:55:02.413 005 16724.22 626.38 50434.19 88888.00 2024-01-05 18:55:02.913 005 16724.24 626.34 50434.22 88888.00 2024-01-05 18:55:03.413 005 16724.24 626.33 50434.30 88888.00 2024-01-05 18:55:03.913 005 16724.25 626.33 50434.33 88888.00 2024-01-05 18:55:04.404 005 16724.23 626.33 50434.32 88888.00 2024-01-05 18:55:04.904 005 16724.22 626.31 50434.35 88888.00 2024-01-05 18:55:05.404 005 16724.19 626.35 50434.32 88888.00 2024-01-05 18:55:05.904 005 16724.15 626.40 50434.32 88888.00 2024-01-05 18:55:06.404 005 16724.15 626.43 50434.28 88888.00 2024-01-05 18:55:06.904 005 16724.14 626.44 50434.31 88888.00 2024-01-05 18:55:07.404 005 16724.12 626.43 50434.26 88888.00 2024-01-05 18:55:07.904 005 16724.14 626.39 50434.23 88888.00 2024-01-05 18:55:08.404 005 16724.14 626.39 50434.22 88888.00 2024-01-05 18:55:08.904 005 16724.14 626.43 50434.21 88888.00 2024-01-05 18:55:09.404 005 16724.14 626.40 50434.22 88888.00 2024-01-05 18:55:09.904 005 16724.10 626.39 50434.22 88888.00 2024-01-05 18:55:10.404 005 16724.07 626.40 50434.28 88888.00 2024-01-05 18:55:10.904 005 16724.11 626.41 50434.31 88888.00 2024-01-05 18:55:11.404 005 16724.10 626.40 50434.22 88888.00 2024-01-05 18:55:11.904 005 16724.06 626.41 50434.19 88888.00 2024-01-05 18:55:12.404 005 16724.04 626.41 50434.25 88888.00 2024-01-05 18:55:12.904 005 16724.07 626.48 50434.28 88888.00 2024-01-05 18:55:13.404 005 16724.07 626.42 50434.27 88888.00 2024-01-05 18:55:13.904 005 16724.05 626.43 50434.25 88888.00 2024-01-05 18:55:14.404 005 16724.11 626.49 50434.25 88888.00 2024-01-05 18:55:14.904 005 16724.07 626.41 50434.24 88888.00 2024-01-05 18:55:15.404 005 16724.02 626.40 50434.25 88888.00 2024-01-05 18:55:15.904 005 16724.04 626.43 50434.32 88888.00 2024-01-05 18:55:16.404 005 16724.03 626.42 50434.33 88888.00 2024-01-05 18:55:16.904 005 16724.03 626.42 50434.30 88888.00 2024-01-05 18:55:17.904 005 16724.01 626.49 50434.28 88888.00 2024-01-05 18:55:18.404 005 16723.96 626.47 50434.25 88888.00 2024-01-05 18:55:18.904 005 16723.95 626.43 50434.30 88888.00 2024-01-05 18:55:19.404 005 16723.95 626.44 50434.36 88888.00 2024-01-05 18:55:19.904 005 16723.94 626.47 50434.34 88888.00 2024-01-05 18:55:20.404 005 16723.94 626.50 50434.36 88888.00 2024-01-05 18:55:20.904 005 16723.94 626.50 50434.35 88888.00 2024-01-05 18:55:21.404 005 16723.92 626.52 50434.34 88888.00 2024-01-05 18:55:21.904 005 16723.89 626.50 50434.37 88888.00 2024-01-05 18:55:22.404 005 16723.88 626.43 50434.33 88888.00 2024-01-05 18:55:22.904 005 16723.92 626.42 50434.34 88888.00 2024-01-05 18:55:23.404 005 16723.94 626.42 50434.39 88888.00 2024-01-05 18:55:23.904 005 16723.93 626.43 50434.31 88888.00 2024-01-05 18:55:24.404 005 16723.92 626.49 50434.32 88888.00 2024-01-05 18:55:24.904 005 16723.92 626.52 50434.37 88888.00 2024-01-05 18:55:25.404 005 16723.92 626.48 50434.34 88888.00 2024-01-05 18:55:25.904 005 16723.93 626.43 50434.32 88888.00 2024-01-05 18:55:26.404 005 16723.99 626.49 50434.32 88888.00 2024-01-05 18:55:26.904 005 16724.02 626.48 50434.30 88888.00 2024-01-05 18:55:27.904 005 16723.95 626.49 50434.25 88888.00 2024-01-05 18:55:28.404 005 16723.98 626.43 50434.24 88888.00 2024-01-05 18:55:28.904 005 16723.98 626.41 50434.19 88888.00 2024-01-05 18:55:29.404 005 16723.95 626.45 50434.23 88888.00 2024-01-05 18:55:29.904 005 16723.96 626.51 50434.24 88888.00 2024-01-05 18:55:30.404 005 16723.94 626.51 50434.19 88888.00 2024-01-05 18:55:30.904 005 16723.93 626.50 50434.18 88888.00 2024-01-05 18:55:31.404 005 16723.92 626.50 50434.18 88888.00 2024-01-05 18:55:31.904 005 16723.97 626.45 50434.25 88888.00 2024-01-05 18:55:32.404 005 16723.96 626.45 50434.18 88888.00 2024-01-05 18:55:32.905 005 16723.93 626.44 50434.23 88888.00 2024-01-05 18:55:33.405 005 16723.89 626.45 50434.22 88888.00 2024-01-05 18:55:33.905 005 16723.87 626.42 50434.21 88888.00 2024-01-05 18:55:34.405 005 16723.89 626.41 50434.19 88888.00 2024-01-05 18:55:34.905 005 16723.88 626.48 50434.22 88888.00 2024-01-05 18:55:35.405 005 16723.90 626.44 50434.24 88888.00 2024-01-05 18:55:35.905 005 16723.90 626.42 50434.32 88888.00 2024-01-05 18:55:36.405 005 16723.85 626.43 50434.28 88888.00 2024-01-05 18:55:36.905 005 16723.90 626.45 50434.22 88888.00 2024-01-05 18:55:37.905 005 16723.92 626.45 50434.18 88888.00 2024-01-05 18:55:38.405 005 16723.90 626.45 50434.14 88888.00 2024-01-05 18:55:38.905 005 16723.90 626.47 50434.15 88888.00 2024-01-05 18:55:39.405 005 16723.90 626.42 50434.19 88888.00 2024-01-05 18:55:39.905 005 16723.86 626.39 50434.22 88888.00 2024-01-05 18:55:40.405 005 16723.85 626.41 50434.22 88888.00 2024-01-05 18:55:40.905 005 16723.88 626.43 50434.18 88888.00 2024-01-05 18:55:41.405 005 16723.87 626.42 50434.17 88888.00 2024-01-05 18:55:41.905 005 16723.90 626.38 50434.19 88888.00 2024-01-05 18:55:42.405 005 16723.88 626.36 50434.18 88888.00 2024-01-05 18:55:42.905 005 16723.87 626.32 50434.12 88888.00 2024-01-05 18:55:43.405 005 16723.87 626.26 50434.06 88888.00 2024-01-05 18:55:43.905 005 16723.87 626.28 50434.07 88888.00 2024-01-05 18:55:44.405 005 16723.89 626.38 50434.13 88888.00 2024-01-05 18:55:44.905 005 16723.90 626.38 50434.15 88888.00 2024-01-05 18:55:45.405 005 16723.88 626.35 50434.17 88888.00 2024-01-05 18:55:45.905 005 16723.90 626.35 50434.16 88888.00 2024-01-05 18:55:46.405 005 16723.92 626.40 50434.09 88888.00 2024-01-05 18:55:46.905 005 16723.89 626.41 50434.11 88888.00 2024-01-05 18:55:47.905 005 16723.87 626.35 50434.18 88888.00 2024-01-05 18:55:48.405 005 16723.86 626.38 50434.21 88888.00 2024-01-05 18:55:48.905 005 16723.85 626.40 50434.19 88888.00 2024-01-05 18:55:49.405 005 16723.87 626.36 50434.13 88888.00 2024-01-05 18:55:49.905 005 16723.88 626.38 50434.12 88888.00 2024-01-05 18:55:50.405 005 16723.88 626.36 50434.16 88888.00 2024-01-05 18:55:50.905 005 16723.86 626.31 50434.19 88888.00 2024-01-05 18:55:51.405 005 16723.83 626.27 50434.16 88888.00 2024-01-05 18:55:51.905 005 16723.88 626.32 50434.18 88888.00 2024-01-05 18:55:52.405 005 16723.90 626.28 50434.21 88888.00 2024-01-05 18:55:52.905 005 16723.92 626.26 50434.14 88888.00 2024-01-05 18:55:53.405 005 16723.88 626.28 50434.17 88888.00 2024-01-05 18:55:53.905 005 16723.87 626.27 50434.19 88888.00 2024-01-05 18:55:54.405 005 16723.90 626.32 50434.16 88888.00 2024-01-05 18:55:54.905 005 16723.90 626.33 50434.14 88888.00 2024-01-05 18:55:55.905 005 16723.90 626.30 50434.12 88888.00 2024-01-05 18:55:56.405 005 16723.93 626.27 50434.12 88888.00 2024-01-05 18:55:56.905 005 16723.93 626.27 50434.07 88888.00 2024-01-05 18:55:57.405 005 16723.93 626.25 50434.08 88888.00 2024-01-05 18:55:57.905 005 16723.90 626.22 50434.08 88888.00 2024-01-05 18:55:58.405 005 16723.93 626.22 50434.00 88888.00 2024-01-05 18:55:58.905 005 16723.92 626.25 50434.06 88888.00 2024-01-05 18:55:59.405 005 16723.95 626.26 50434.03 88888.00 2024-01-05 18:55:59.905 005 16723.98 626.26 50434.02 88888.00 2024-01-05 18:56:00.405 005 16723.96 626.21 50434.06 88888.00 2024-01-05 18:56:00.906 005 16723.92 626.24 50434.05 88888.00 2024-01-05 18:56:01.406 005 16723.88 626.31 50434.05 88888.00 2024-01-05 18:56:01.906 005 16723.93 626.27 50434.03 88888.00 2024-01-05 18:56:02.406 005 16723.95 626.26 50433.96 88888.00 2024-01-05 18:56:02.906 005 16723.96 626.21 50433.97 88888.00 2024-01-05 18:56:03.406 005 16723.99 626.19 50433.93 88888.00 2024-01-05 18:56:03.906 005 16723.98 626.18 50433.95 88888.00 2024-01-05 18:56:04.406 005 16723.97 626.23 50433.97 88888.00 2024-01-05 18:56:04.906 005 16723.97 626.25 50433.98 88888.00 2024-01-05 18:56:05.406 005 16723.96 626.24 50433.96 88888.00 2024-01-05 18:56:05.906 005 16723.96 626.17 50433.98 88888.00 2024-01-05 18:56:06.406 005 16723.97 626.16 50433.99 88888.00 2024-01-05 18:56:06.906 005 16723.98 626.23 50434.05 88888.00 2024-01-05 18:56:07.406 005 16723.98 626.25 50434.05 88888.00 2024-01-05 18:56:07.906 005 16723.99 626.26 50434.03 88888.00 2024-01-05 18:56:08.406 005 16724.02 626.23 50434.09 88888.00 2024-01-05 18:56:08.906 005 16724.02 626.26 50434.11 88888.00 2024-01-05 18:56:09.406 005 16724.03 626.27 50434.07 88888.00 2024-01-05 18:56:09.906 005 16724.06 626.23 50434.09 88888.00 2024-01-05 18:56:10.406 005 16724.07 626.24 50434.13 88888.00 2024-01-05 18:56:10.906 005 16724.06 626.25 50434.13 88888.00 2024-01-05 18:56:11.406 005 16724.05 626.21 50434.08 88888.00 2024-01-05 18:56:11.906 005 16724.07 626.27 50434.12 88888.00 2024-01-05 18:56:12.406 005 16724.05 626.26 50434.05 88888.00 2024-01-05 18:56:12.906 005 16724.05 626.23 50434.03 88888.00 2024-01-05 18:56:13.406 005 16724.11 626.22 50434.06 88888.00 2024-01-05 18:56:13.906 005 16724.15 626.26 50434.05 88888.00 2024-01-05 18:56:14.406 005 16724.14 626.30 50434.06 88888.00 2024-01-05 18:56:14.906 005 16724.12 626.30 50434.04 88888.00 2024-01-05 18:56:15.406 005 16724.15 626.25 50434.00 88888.00 2024-01-05 18:56:15.906 005 16724.13 626.26 50434.03 88888.00 2024-01-05 18:56:16.406 005 16724.12 626.31 50433.96 88888.00 2024-01-05 18:56:16.906 005 16724.12 626.28 50434.00 88888.00 2024-01-05 18:56:17.406 005 16724.12 626.27 50434.07 88888.00 2024-01-05 18:56:17.906 005 16724.11 626.24 50434.07 88888.00 2024-01-05 18:56:18.406 005 16724.10 626.24 50434.04 88888.00 2024-01-05 18:56:18.906 005 16724.12 626.31 50434.07 88888.00 2024-01-05 18:56:19.406 005 16724.07 626.32 50434.04 88888.00 2024-01-05 18:56:19.906 005 16724.10 626.35 50434.05 88888.00 2024-01-05 18:56:20.406 005 16724.12 626.33 50434.06 88888.00 2024-01-05 18:56:20.906 005 16724.16 626.28 50434.04 88888.00 2024-01-05 18:56:21.406 005 16724.19 626.26 50434.04 88888.00 2024-01-05 18:56:21.906 005 16724.15 626.36 50434.05 88888.00 2024-01-05 18:56:22.406 005 16724.14 626.35 50434.13 88888.00 2024-01-05 18:56:22.906 005 16724.18 626.35 50434.14 88888.00 2024-01-05 18:56:23.406 005 16724.16 626.32 50434.15 88888.00 2024-01-05 18:56:23.906 005 16724.20 626.35 50434.05 88888.00 2024-01-05 18:56:24.406 005 16724.22 626.35 50434.03 88888.00 2024-01-05 18:56:24.906 005 16724.23 626.32 50434.08 88888.00 2024-01-05 18:56:25.406 005 16724.20 626.31 50434.15 88888.00 2024-01-05 18:56:25.906 005 16724.16 626.26 50434.13 88888.00 2024-01-05 18:56:26.406 005 16724.16 626.34 50434.09 88888.00 2024-01-05 18:56:26.906 005 16724.19 626.36 50434.11 88888.00 2024-01-05 18:56:27.406 005 16724.19 626.36 50434.09 88888.00 2024-01-05 18:56:27.906 005 16724.16 626.35 50434.02 88888.00 2024-01-05 18:56:28.406 005 16724.15 626.32 50434.03 88888.00 2024-01-05 18:56:28.906 005 16724.20 626.33 50434.08 88888.00 2024-01-05 18:56:29.406 005 16724.23 626.36 50434.08 88888.00 2024-01-05 18:56:29.906 005 16724.24 626.41 50434.06 88888.00 2024-01-05 18:56:30.406 005 16724.24 626.39 50434.08 88888.00 2024-01-05 18:56:30.907 005 16724.28 626.38 50434.05 88888.00 2024-01-05 18:56:31.407 005 16724.34 626.36 50434.02 88888.00 2024-01-05 18:56:31.907 005 16724.31 626.38 50433.99 88888.00 2024-01-05 18:56:32.407 005 16724.31 626.44 50433.99 88888.00 2024-01-05 18:56:32.907 005 16724.28 626.45 50433.97 88888.00 2024-01-05 18:56:33.407 005 16724.29 626.41 50434.00 88888.00 2024-01-05 18:56:33.907 005 16724.32 626.36 50434.08 88888.00 2024-01-05 18:56:34.407 005 16724.28 626.35 50434.11 88888.00 2024-01-05 18:56:34.907 005 16724.21 626.35 50434.05 88888.00 2024-01-05 18:56:35.407 005 16724.24 626.32 50434.05 88888.00 2024-01-05 18:56:35.907 005 16724.25 626.35 50434.09 88888.00 2024-01-05 18:56:36.407 005 16724.29 626.35 50434.07 88888.00 2024-01-05 18:56:36.907 005 16724.30 626.36 50434.06 88888.00 2024-01-05 18:56:37.407 005 16724.30 626.39 50434.04 88888.00 2024-01-05 18:56:37.907 005 16724.28 626.36 50434.04 88888.00 2024-01-05 18:56:38.407 005 16724.30 626.35 50434.05 88888.00 2024-01-05 18:56:39.407 005 16724.30 626.35 50434.06 88888.00 2024-01-05 18:56:39.907 005 16724.32 626.35 50434.03 88888.00 2024-01-05 18:56:40.407 005 16724.34 626.33 50434.04 88888.00 2024-01-05 18:56:40.907 005 16724.34 626.31 50434.07 88888.00 2024-01-05 18:56:41.407 005 16724.40 626.32 50434.00 88888.00 2024-01-05 18:56:41.907 005 16724.37 626.35 50433.99 88888.00 2024-01-05 18:56:42.407 005 16724.36 626.38 50434.05 88888.00 2024-01-05 18:56:42.907 005 16724.34 626.40 50434.06 88888.00 2024-01-05 18:56:43.407 005 16724.37 626.40 50434.05 88888.00 2024-01-05 18:56:43.907 005 16724.40 626.42 50434.09 88888.00 2024-01-05 18:56:44.407 005 16724.41 626.41 50434.03 88888.00 2024-01-05 18:56:44.907 005 16724.40 626.38 50434.05 88888.00 2024-01-05 18:56:45.407 005 16724.43 626.34 50434.04 88888.00 2024-01-05 18:56:45.907 005 16724.45 626.35 50434.00 88888.00 2024-01-05 18:56:46.407 005 16724.43 626.35 50433.99 88888.00 2024-01-05 18:56:46.907 005 16724.43 626.33 50433.97 88888.00 2024-01-05 18:56:47.407 005 16724.50 626.33 50433.96 88888.00 2024-01-05 18:56:47.907 005 16724.47 626.34 50433.91 88888.00 2024-01-05 18:56:48.407 005 16724.51 626.35 50433.96 88888.00 2024-01-05 18:56:48.907 005 16724.49 626.31 50434.08 88888.00 2024-01-05 18:56:49.407 005 16724.54 626.33 50434.02 88888.00 2024-01-05 18:56:49.907 005 16724.49 626.35 50433.90 88888.00 2024-01-05 18:56:50.407 005 16724.46 626.36 50433.91 88888.00 2024-01-05 18:56:50.907 005 16724.49 626.38 50433.98 88888.00 2024-01-05 18:56:51.407 005 16724.48 626.38 50434.03 88888.00 2024-01-05 18:56:51.907 005 16724.46 626.34 50434.07 88888.00 2024-01-05 18:56:52.407 005 16724.47 626.36 50434.04 88888.00 2024-01-05 18:56:52.907 005 16724.47 626.38 50434.02 88888.00 2024-01-05 18:56:53.407 005 16724.46 626.38 50434.00 88888.00 2024-01-05 18:56:53.907 005 16724.47 626.33 50433.98 88888.00 2024-01-05 18:56:54.407 005 16724.46 626.30 50434.02 88888.00 2024-01-05 18:56:54.907 005 16724.47 626.26 50434.06 88888.00 2024-01-05 18:56:55.407 005 16724.45 626.27 50434.07 88888.00 2024-01-05 18:56:55.907 005 16724.43 626.32 50434.08 88888.00 2024-01-05 18:56:56.407 005 16724.46 626.34 50434.11 88888.00 2024-01-05 18:56:56.907 005 16724.45 626.39 50434.05 88888.00 2024-01-05 18:56:57.407 005 16724.41 626.36 50434.03 88888.00 2024-01-05 18:56:57.907 005 16724.42 626.34 50433.98 88888.00 2024-01-05 18:56:58.407 005 16724.46 626.32 50434.03 88888.00 2024-01-05 18:56:58.907 005 16724.51 626.39 50434.03 88888.00 2024-01-05 18:56:59.408 005 16724.55 626.41 50434.06 88888.00 2024-01-05 18:56:59.908 005 16724.51 626.35 50434.07 88888.00 2024-01-05 18:57:00.408 005 16724.47 626.38 50434.07 88888.00 2024-01-05 18:57:00.908 005 16724.42 626.35 50434.07 88888.00 2024-01-05 18:57:01.408 005 16724.41 626.27 50434.12 88888.00 2024-01-05 18:57:01.908 005 16724.46 626.27 50434.13 88888.00 2024-01-05 18:57:02.408 005 16724.46 626.30 50434.05 88888.00 2024-01-05 18:57:02.908 005 16724.43 626.28 50434.05 88888.00 2024-01-05 18:57:03.408 005 16724.45 626.31 50434.08 88888.00 2024-01-05 18:57:03.908 005 16724.48 626.34 50434.13 88888.00 2024-01-05 18:57:04.408 005 16724.49 626.35 50434.18 88888.00 2024-01-05 18:57:04.908 005 16724.54 626.38 50434.14 88888.00 2024-01-05 18:57:05.408 005 16724.51 626.35 50434.14 88888.00 2024-01-05 18:57:05.908 005 16724.48 626.30 50434.07 88888.00 2024-01-05 18:57:06.408 005 16724.49 626.33 50434.08 88888.00 2024-01-05 18:57:06.908 005 16724.54 626.33 50434.14 88888.00 2024-01-05 18:57:07.408 005 16724.50 626.39 50434.17 88888.00 2024-01-05 18:57:07.908 005 16724.49 626.42 50434.05 88888.00 2024-01-05 18:57:08.408 005 16724.50 626.40 50434.03 88888.00 2024-01-05 18:57:08.908 005 16724.50 626.40 50434.08 88888.00 2024-01-05 18:57:09.408 005 16724.48 626.32 50434.09 88888.00 2024-01-05 18:57:09.908 005 16724.43 626.32 50434.09 88888.00 2024-01-05 18:57:10.408 005 16724.46 626.30 50434.06 88888.00 2024-01-05 18:57:10.908 005 16724.47 626.32 50434.15 88888.00 2024-01-05 18:57:11.408 005 16724.47 626.33 50434.12 88888.00 2024-01-05 18:57:11.908 005 16724.52 626.35 50434.06 88888.00 2024-01-05 18:57:12.408 005 16724.47 626.35 50434.09 88888.00 2024-01-05 18:57:12.908 005 16724.42 626.35 50434.09 88888.00 2024-01-05 18:57:13.408 005 16724.42 626.32 50434.15 88888.00 2024-01-05 18:57:13.908 005 16724.46 626.32 50434.09 88888.00 2024-01-05 18:57:14.408 005 16724.48 626.34 50434.08 88888.00 2024-01-05 18:57:14.908 005 16724.48 626.33 50434.08 88888.00 2024-01-05 18:57:15.408 005 16724.46 626.33 50434.06 88888.00 2024-01-05 18:57:15.908 005 16724.49 626.33 50434.04 88888.00 2024-01-05 18:57:16.408 005 16724.47 626.30 50434.03 88888.00 2024-01-05 18:57:16.908 005 16724.46 626.26 50433.98 88888.00 2024-01-05 18:57:17.408 005 16724.50 626.26 50433.94 88888.00 2024-01-05 18:57:17.908 005 16724.52 626.26 50433.98 88888.00 2024-01-05 18:57:18.408 005 16724.51 626.27 50434.06 88888.00 2024-01-05 18:57:18.908 005 16724.51 626.24 50434.06 88888.00 2024-01-05 18:57:19.408 005 16724.48 626.26 50434.12 88888.00 2024-01-05 18:57:19.908 005 16724.48 626.25 50434.12 88888.00 2024-01-05 18:57:20.408 005 16724.50 626.31 50434.03 88888.00 2024-01-05 18:57:20.908 005 16724.48 626.32 50434.03 88888.00 2024-01-05 18:57:21.408 005 16724.50 626.33 50434.12 88888.00 2024-01-05 18:57:21.908 005 16724.54 626.31 50434.14 88888.00 2024-01-05 18:57:22.408 005 16724.56 626.33 50434.11 88888.00 2024-01-05 18:57:22.908 005 16724.56 626.33 50434.11 88888.00 2024-01-05 18:57:23.408 005 16724.56 626.31 50434.08 88888.00 2024-01-05 18:57:23.908 005 16724.49 626.33 50434.15 88888.00 2024-01-05 18:57:24.409 005 16724.51 626.32 50434.13 88888.00 2024-01-05 18:57:24.909 005 16724.55 626.28 50434.09 88888.00 2024-01-05 18:57:25.409 005 16724.54 626.35 50434.08 88888.00 2024-01-05 18:57:25.909 005 16724.51 626.41 50434.13 88888.00 2024-01-05 18:57:26.409 005 16724.52 626.35 50434.14 88888.00 2024-01-05 18:57:26.909 005 16724.52 626.35 50434.15 88888.00 2024-01-05 18:57:27.409 005 16724.50 626.34 50434.13 88888.00 2024-01-05 18:57:27.909 005 16724.50 626.35 50434.08 88888.00 2024-01-05 18:57:28.409 005 16724.49 626.34 50434.06 88888.00 2024-01-05 18:57:28.909 005 16724.51 626.36 50434.08 88888.00 2024-01-05 18:57:29.409 005 16724.50 626.43 50434.08 88888.00 2024-01-05 18:57:29.909 005 16724.52 626.41 50434.08 88888.00 2024-01-05 18:57:30.909 005 16724.54 626.38 50434.07 88888.00 2024-01-05 18:57:31.409 005 16724.52 626.39 50434.07 88888.00 2024-01-05 18:57:31.909 005 16724.56 626.36 50434.03 88888.00 2024-01-05 18:57:32.409 005 16724.52 626.34 50434.08 88888.00 2024-01-05 18:57:32.909 005 16724.47 626.32 50434.09 88888.00 2024-01-05 18:57:33.409 005 16724.50 626.38 50434.07 88888.00 2024-01-05 18:57:33.909 005 16724.52 626.35 50434.08 88888.00 2024-01-05 18:57:34.409 005 16724.55 626.32 50434.06 88888.00 2024-01-05 18:57:34.909 005 16724.56 626.34 50434.12 88888.00 2024-01-05 18:57:35.409 005 16724.56 626.41 50434.12 88888.00 2024-01-05 18:57:35.909 005 16724.54 626.41 50434.09 88888.00 2024-01-05 18:57:36.409 005 16724.56 626.41 50434.16 88888.00 2024-01-05 18:57:36.909 005 16724.55 626.36 50434.13 88888.00 2024-01-05 18:57:37.409 005 16724.50 626.38 50434.05 88888.00 2024-01-05 18:57:37.909 005 16724.52 626.35 50433.99 88888.00 2024-01-05 18:57:38.409 005 16724.56 626.32 50434.03 88888.00 2024-01-05 18:57:38.909 005 16724.54 626.32 50434.08 88888.00 2024-01-05 18:57:39.409 005 16724.57 626.30 50434.16 88888.00 2024-01-05 18:57:39.909 005 16724.62 626.31 50434.23 88888.00 2024-01-05 18:57:40.409 005 16724.60 626.33 50434.21 88888.00 2024-01-05 18:57:40.909 005 16724.66 626.31 50434.11 88888.00 2024-01-05 18:57:41.409 005 16724.65 626.35 50434.12 88888.00 2024-01-05 18:57:41.909 005 16724.63 626.39 50434.13 88888.00 2024-01-05 18:57:42.409 005 16724.65 626.40 50434.16 88888.00 2024-01-05 18:57:42.909 005 16724.66 626.40 50434.14 88888.00 2024-01-05 18:57:43.409 005 16724.66 626.39 50434.12 88888.00 2024-01-05 18:57:43.909 005 16724.66 626.40 50434.13 88888.00 2024-01-05 18:57:44.409 005 16724.60 626.43 50434.14 88888.00 2024-01-05 18:57:44.909 005 16724.60 626.40 50434.14 88888.00 2024-01-05 18:57:45.409 005 16724.59 626.43 50434.14 88888.00 2024-01-05 18:57:45.909 005 16724.58 626.45 50434.14 88888.00 2024-01-05 18:57:46.409 005 16724.58 626.39 50434.08 88888.00 2024-01-05 18:57:46.909 005 16724.59 626.42 50434.09 88888.00 2024-01-05 18:57:47.409 005 16724.64 626.38 50434.12 88888.00 2024-01-05 18:57:47.909 005 16724.65 626.33 50434.08 88888.00 2024-01-05 18:57:48.409 005 16724.64 626.35 50434.09 88888.00 2024-01-05 18:57:48.909 005 16724.62 626.39 50434.11 88888.00 2024-01-05 18:57:49.409 005 16724.67 626.39 50434.03 88888.00 2024-01-05 18:57:49.909 005 16724.67 626.41 50434.09 88888.00 2024-01-05 18:57:50.409 005 16724.63 626.43 50434.14 88888.00 2024-01-05 18:57:50.909 005 16724.67 626.41 50434.09 88888.00 2024-01-05 18:57:51.409 005 16724.69 626.42 50434.05 88888.00 2024-01-05 18:57:51.909 005 16724.67 626.40 50434.00 88888.00 2024-01-05 18:57:52.409 005 16724.68 626.38 50434.03 88888.00 2024-01-05 18:57:52.909 005 16724.69 626.39 50434.03 88888.00 2024-01-05 18:57:53.409 005 16724.68 626.42 50434.05 88888.00 2024-01-05 18:57:53.909 005 16724.68 626.43 50434.08 88888.00 2024-01-05 18:57:54.409 005 16724.68 626.43 50434.12 88888.00 2024-01-05 18:57:54.909 005 16724.68 626.42 50434.12 88888.00 2024-01-05 18:57:55.409 005 16724.69 626.42 50434.07 88888.00 2024-01-05 18:57:55.910 005 16724.77 626.40 50434.11 88888.00 2024-01-05 18:57:56.410 005 16724.84 626.41 50434.07 88888.00 2024-01-05 18:57:56.910 005 16724.78 626.38 50434.12 88888.00 2024-01-05 18:57:57.410 005 16724.78 626.34 50434.14 88888.00 2024-01-05 18:57:57.910 005 16724.80 626.35 50434.18 88888.00 2024-01-05 18:57:58.910 005 16724.82 626.44 50434.13 88888.00 2024-01-05 18:57:59.410 005 16724.82 626.45 50434.18 88888.00 2024-01-05 18:57:59.910 005 16724.80 626.42 50434.23 88888.00 2024-01-05 18:58:00.410 005 16724.86 626.42 50434.17 88888.00 2024-01-05 18:58:00.910 005 16724.82 626.43 50434.13 88888.00 2024-01-05 18:58:01.410 005 16724.78 626.43 50434.14 88888.00 2024-01-05 18:58:01.910 005 16724.77 626.41 50434.19 88888.00 2024-01-05 18:58:02.410 005 16724.80 626.39 50434.12 88888.00 2024-01-05 18:58:02.910 005 16724.84 626.43 50434.11 88888.00 2024-01-05 18:58:03.410 005 16724.87 626.47 50434.11 88888.00 2024-01-05 18:58:03.910 005 16724.86 626.44 50434.14 88888.00 2024-01-05 18:58:04.410 005 16724.84 626.39 50434.21 88888.00 2024-01-05 18:58:04.910 005 16724.86 626.39 50434.21 88888.00 2024-01-05 18:58:05.410 005 16724.85 626.39 50434.15 88888.00 2024-01-05 18:58:05.910 005 16724.87 626.44 50434.11 88888.00 2024-01-05 18:58:06.410 005 16724.89 626.49 50434.07 88888.00 2024-01-05 18:58:06.910 005 16724.91 626.48 50434.08 88888.00 2024-01-05 18:58:07.410 005 16724.91 626.42 50434.05 88888.00 2024-01-05 18:58:07.910 005 16724.91 626.40 50434.04 88888.00 2024-01-05 18:58:08.410 005 16724.95 626.42 50434.03 88888.00 2024-01-05 18:58:08.910 005 16724.95 626.43 50434.08 88888.00 2024-01-05 18:58:09.410 005 16724.91 626.43 50434.12 88888.00 2024-01-05 18:58:09.910 005 16724.89 626.47 50434.23 88888.00 2024-01-05 18:58:10.410 005 16724.87 626.50 50434.21 88888.00 2024-01-05 18:58:10.910 005 16724.89 626.47 50434.13 88888.00 2024-01-05 18:58:11.410 005 16724.92 626.45 50434.13 88888.00 2024-01-05 18:58:11.910 005 16724.94 626.48 50434.12 88888.00 2024-01-05 18:58:12.410 005 16724.95 626.51 50434.13 88888.00 2024-01-05 18:58:12.910 005 16724.92 626.54 50434.09 88888.00 2024-01-05 18:58:13.410 005 16724.95 626.53 50434.12 88888.00 2024-01-05 18:58:13.910 005 16724.96 626.54 50434.14 88888.00 2024-01-05 18:58:14.410 005 16724.94 626.56 50434.17 88888.00 2024-01-05 18:58:14.910 005 16724.98 626.54 50434.18 88888.00 2024-01-05 18:58:15.410 005 16724.99 626.56 50434.12 88888.00 2024-01-05 18:58:15.910 005 16725.02 626.62 50434.06 88888.00 2024-01-05 18:58:16.410 005 16724.96 626.56 50434.07 88888.00 2024-01-05 18:58:16.910 005 16724.99 626.48 50434.09 88888.00 2024-01-05 18:58:17.410 005 16724.98 626.47 50434.06 88888.00 2024-01-05 18:58:17.910 005 16724.96 626.48 50434.08 88888.00 2024-01-05 18:58:18.410 005 16725.02 626.51 50434.14 88888.00 2024-01-05 18:58:18.910 005 16725.09 626.56 50434.13 88888.00 2024-01-05 18:58:19.410 005 16725.07 626.54 50434.19 88888.00 2024-01-05 18:58:19.910 005 16725.06 626.54 50434.18 88888.00 2024-01-05 18:58:20.410 005 16725.09 626.58 50434.15 88888.00 2024-01-05 18:58:20.910 005 16725.12 626.53 50434.15 88888.00 2024-01-05 18:58:21.410 005 16725.09 626.53 50434.19 88888.00 2024-01-05 18:58:21.910 005 16725.11 626.54 50434.18 88888.00 2024-01-05 18:58:22.410 005 16725.12 626.60 50434.12 88888.00 2024-01-05 18:58:22.910 005 16725.11 626.61 50434.05 88888.00 2024-01-05 18:58:23.410 005 16725.10 626.61 50434.06 88888.00 2024-01-05 18:58:23.911 005 16725.11 626.61 50434.13 88888.00 2024-01-05 18:58:24.411 005 16725.11 626.58 50434.18 88888.00 2024-01-05 18:58:24.911 005 16725.17 626.58 50434.18 88888.00 2024-01-05 18:58:25.411 005 16725.18 626.54 50434.16 88888.00 2024-01-05 18:58:25.911 005 16725.21 626.53 50434.12 88888.00 2024-01-05 18:58:26.411 005 16725.22 626.52 50434.09 88888.00 2024-01-05 18:58:26.911 005 16725.20 626.51 50434.14 88888.00 2024-01-05 18:58:27.411 005 16725.20 626.54 50434.15 88888.00 2024-01-05 18:58:27.911 005 16725.25 626.54 50434.13 88888.00 2024-01-05 18:58:28.411 005 16725.21 626.56 50434.18 88888.00 2024-01-05 18:58:28.911 005 16725.20 626.62 50434.16 88888.00 2024-01-05 18:58:29.411 005 16725.18 626.67 50434.18 88888.00 2024-01-05 18:58:29.911 005 16725.24 626.67 50434.18 88888.00 2024-01-05 18:58:30.411 005 16725.26 626.65 50434.19 88888.00 2024-01-05 18:58:30.911 005 16725.26 626.66 50434.21 88888.00 2024-01-05 18:58:31.411 005 16725.25 626.64 50434.17 88888.00 2024-01-05 18:58:31.911 005 16725.28 626.65 50434.12 88888.00 2024-01-05 18:58:32.411 005 16725.30 626.62 50434.16 88888.00 2024-01-05 18:58:32.911 005 16725.33 626.60 50434.17 88888.00 2024-01-05 18:58:33.411 005 16725.35 626.61 50434.18 88888.00 2024-01-05 18:58:33.911 005 16725.38 626.58 50434.13 88888.00 2024-01-05 18:58:34.411 005 16725.38 626.59 50434.12 88888.00 2024-01-05 18:58:34.911 005 16725.43 626.60 50434.17 88888.00 2024-01-05 18:58:35.411 005 16725.50 626.67 50434.17 88888.00 2024-01-05 18:58:35.911 005 16725.46 626.71 50434.15 88888.00 2024-01-05 18:58:36.411 005 16725.48 626.71 50434.16 88888.00 2024-01-05 18:58:36.911 005 16725.43 626.66 50434.08 88888.00 2024-01-05 18:58:37.411 005 16725.45 626.60 50434.05 88888.00 2024-01-05 18:58:37.911 005 16725.46 626.61 50434.06 88888.00 2024-01-05 18:58:38.411 005 16725.45 626.67 50434.06 88888.00 2024-01-05 18:58:38.911 005 16725.43 626.68 50434.12 88888.00 2024-01-05 18:58:39.411 005 16725.43 626.73 50434.13 88888.00 2024-01-05 18:58:39.911 005 16725.44 626.70 50434.14 88888.00 2024-01-05 18:58:40.411 005 16725.47 626.69 50434.16 88888.00 2024-01-05 18:58:40.911 005 16725.46 626.74 50434.15 88888.00 2024-01-05 18:58:41.411 005 16725.44 626.79 50434.15 88888.00 2024-01-05 18:58:41.911 005 16725.46 626.77 50434.09 88888.00 2024-01-05 18:58:42.411 005 16725.44 626.73 50434.09 88888.00 2024-01-05 18:58:42.911 005 16725.46 626.71 50434.09 88888.00 2024-01-05 18:58:43.411 005 16725.51 626.70 50434.12 88888.00 2024-01-05 18:58:43.911 005 16725.50 626.71 50434.12 88888.00 2024-01-05 18:58:44.411 005 16725.48 626.73 50434.09 88888.00 2024-01-05 18:58:44.911 005 16725.46 626.73 50434.04 88888.00 2024-01-05 18:58:45.411 005 16725.45 626.77 50434.04 88888.00 2024-01-05 18:58:45.911 005 16725.44 626.74 50434.08 88888.00 2024-01-05 18:58:46.411 005 16725.47 626.76 50434.11 88888.00 2024-01-05 18:58:46.911 005 16725.56 626.75 50434.15 88888.00 2024-01-05 18:58:47.411 005 16725.54 626.74 50434.17 88888.00 2024-01-05 18:58:47.911 005 16725.50 626.66 50434.18 88888.00 2024-01-05 18:58:48.411 005 16725.53 626.68 50434.23 88888.00 2024-01-05 18:58:48.912 005 16725.53 626.78 50434.16 88888.00 2024-01-05 18:58:49.412 005 16725.52 626.78 50434.16 88888.00 2024-01-05 18:58:49.912 005 16725.47 626.76 50434.22 88888.00 2024-01-05 18:58:50.412 005 16725.47 626.71 50434.23 88888.00 2024-01-05 18:58:50.912 005 16725.52 626.74 50434.24 88888.00 2024-01-05 18:58:51.412 005 16725.55 626.77 50434.25 88888.00 2024-01-05 18:58:51.912 005 16725.54 626.80 50434.25 88888.00 2024-01-05 18:58:52.412 005 16725.54 626.75 50434.23 88888.00 2024-01-05 18:58:52.912 005 16725.52 626.71 50434.27 88888.00 2024-01-05 18:58:53.412 005 16725.53 626.77 50434.26 88888.00 2024-01-05 18:58:53.912 005 16725.54 626.76 50434.25 88888.00 2024-01-05 18:58:54.412 005 16725.54 626.80 50434.28 88888.00 2024-01-05 18:58:54.912 005 16725.53 626.82 50434.31 88888.00 2024-01-05 18:58:55.412 005 16725.53 626.79 50434.30 88888.00 2024-01-05 18:58:55.912 005 16725.52 626.77 50434.30 88888.00 2024-01-05 18:58:56.412 005 16725.52 626.76 50434.19 88888.00 2024-01-05 18:58:56.912 005 16725.52 626.83 50434.19 88888.00 2024-01-05 18:58:57.412 005 16725.50 626.83 50434.26 88888.00 2024-01-05 18:58:57.912 005 16725.50 626.78 50434.30 88888.00 2024-01-05 18:58:58.412 005 16725.56 626.80 50434.26 88888.00 2024-01-05 18:58:58.912 005 16725.57 626.76 50434.30 88888.00 2024-01-05 18:58:59.412 005 16725.57 626.75 50434.33 88888.00 2024-01-05 18:58:59.912 005 16725.55 626.71 50434.33 88888.00 2024-01-05 18:59:00.412 005 16725.54 626.71 50434.31 88888.00 2024-01-05 18:59:00.912 005 16725.50 626.78 50434.28 88888.00 2024-01-05 18:59:01.412 005 16725.54 626.78 50434.26 88888.00 2024-01-05 18:59:02.412 005 16725.53 626.82 50434.34 88888.00 2024-01-05 18:59:02.912 005 16725.52 626.85 50434.30 88888.00 2024-01-05 18:59:03.412 005 16725.50 626.84 50434.22 88888.00 2024-01-05 18:59:03.912 005 16725.50 626.79 50434.22 88888.00 2024-01-05 18:59:04.412 005 16725.52 626.80 50434.23 88888.00 2024-01-05 18:59:04.912 005 16725.57 626.80 50434.28 88888.00 2024-01-05 18:59:05.412 005 16725.57 626.80 50434.26 88888.00 2024-01-05 18:59:05.912 005 16725.57 626.79 50434.28 88888.00 2024-01-05 18:59:06.412 005 16725.55 626.76 50434.24 88888.00 2024-01-05 18:59:06.912 005 16725.55 626.78 50434.18 88888.00 2024-01-05 18:59:07.412 005 16725.56 626.78 50434.19 88888.00 2024-01-05 18:59:07.912 005 16725.60 626.77 50434.26 88888.00 2024-01-05 18:59:08.412 005 16725.63 626.76 50434.25 88888.00 2024-01-05 18:59:08.912 005 16725.65 626.76 50434.27 88888.00 2024-01-05 18:59:09.412 005 16725.64 626.75 50434.30 88888.00 2024-01-05 18:59:09.912 005 16725.59 626.75 50434.27 88888.00 2024-01-05 18:59:10.412 005 16725.55 626.77 50434.32 88888.00 2024-01-05 18:59:10.912 005 16725.53 626.76 50434.32 88888.00 2024-01-05 18:59:11.412 005 16725.51 626.76 50434.31 88888.00 2024-01-05 18:59:11.912 005 16725.50 626.75 50434.26 88888.00 2024-01-05 18:59:12.412 005 16725.53 626.78 50434.30 88888.00 2024-01-05 18:59:12.912 005 16725.62 626.79 50434.31 88888.00 2024-01-05 18:59:13.412 005 16725.62 626.79 50434.35 88888.00 2024-01-05 18:59:13.912 005 16725.62 626.74 50434.25 88888.00 2024-01-05 18:59:14.412 005 16725.65 626.74 50434.22 88888.00 2024-01-05 18:59:14.912 005 16725.65 626.75 50434.30 88888.00 2024-01-05 18:59:15.412 005 16725.64 626.77 50434.26 88888.00 2024-01-05 18:59:15.912 005 16725.64 626.80 50434.21 88888.00 2024-01-05 18:59:16.412 005 16725.60 626.83 50434.18 88888.00 2024-01-05 18:59:16.912 005 16725.61 626.82 50434.17 88888.00 2024-01-05 18:59:17.413 005 16725.63 626.82 50434.18 88888.00 2024-01-05 18:59:17.913 005 16725.62 626.80 50434.31 88888.00 2024-01-05 18:59:18.413 005 16725.61 626.77 50434.30 88888.00 2024-01-05 18:59:18.913 005 16725.62 626.78 50434.32 88888.00 2024-01-05 18:59:19.413 005 16725.62 626.78 50434.30 88888.00 2024-01-05 18:59:19.913 005 16725.64 626.76 50434.22 88888.00 2024-01-05 18:59:20.413 005 16725.63 626.76 50434.33 88888.00 2024-01-05 18:59:20.913 005 16725.65 626.82 50434.32 88888.00 2024-01-05 18:59:21.413 005 16725.60 626.88 50434.33 88888.00 2024-01-05 18:59:21.913 005 16725.63 626.89 50434.31 88888.00 2024-01-05 18:59:22.413 005 16725.66 626.89 50434.27 88888.00 2024-01-05 18:59:22.913 005 16725.64 626.86 50434.33 88888.00 2024-01-05 18:59:23.413 005 16725.61 626.87 50434.37 88888.00 2024-01-05 18:59:23.913 005 16725.62 626.94 50434.35 88888.00 2024-01-05 18:59:24.413 005 16725.62 626.96 50434.36 88888.00 2024-01-05 18:59:24.913 005 16725.65 626.92 50434.40 88888.00 2024-01-05 18:59:25.413 005 16725.63 626.91 50434.43 88888.00 2024-01-05 18:59:25.913 005 16725.64 626.92 50434.40 88888.00 2024-01-05 18:59:26.413 005 16725.65 626.89 50434.33 88888.00 2024-01-05 18:59:26.913 005 16725.68 626.89 50434.26 88888.00 2024-01-05 18:59:27.413 005 16725.68 626.95 50434.25 88888.00 2024-01-05 18:59:27.913 005 16725.69 626.96 50434.33 88888.00 2024-01-05 18:59:28.413 005 16725.68 626.91 50434.27 88888.00 2024-01-05 18:59:28.913 005 16725.70 626.92 50434.31 88888.00 2024-01-05 18:59:29.413 005 16725.71 626.96 50434.32 88888.00 2024-01-05 18:59:29.913 005 16725.68 626.94 50434.32 88888.00 2024-01-05 18:59:30.413 005 16725.68 626.92 50434.35 88888.00 2024-01-05 18:59:30.913 005 16725.68 626.95 50434.35 88888.00 2024-01-05 18:59:31.413 005 16725.70 626.94 50434.35 88888.00 2024-01-05 18:59:31.913 005 16725.68 626.89 50434.33 88888.00 2024-01-05 18:59:32.413 005 16725.68 626.87 50434.33 88888.00 2024-01-05 18:59:32.913 005 16725.66 626.85 50434.32 88888.00 2024-01-05 18:59:33.413 005 16725.65 626.83 50434.40 88888.00 2024-01-05 18:59:33.913 005 16725.64 626.83 50434.39 88888.00 2024-01-05 18:59:34.413 005 16725.66 626.84 50434.33 88888.00 2024-01-05 18:59:34.913 005 16725.62 626.85 50434.39 88888.00 2024-01-05 18:59:35.413 005 16725.61 626.89 50434.41 88888.00 2024-01-05 18:59:35.913 005 16725.65 626.89 50434.42 88888.00 2024-01-05 18:59:36.413 005 16725.63 626.92 50434.42 88888.00 2024-01-05 18:59:36.913 005 16725.65 626.93 50434.37 88888.00 2024-01-05 18:59:37.413 005 16725.64 626.95 50434.33 88888.00 2024-01-05 18:59:37.913 005 16725.65 626.97 50434.30 88888.00 2024-01-05 18:59:38.413 005 16725.68 626.99 50434.31 88888.00 2024-01-05 18:59:38.913 005 16725.65 627.02 50434.37 88888.00 2024-01-05 18:59:39.413 005 16725.72 626.99 50434.40 88888.00 2024-01-05 18:59:39.913 005 16725.77 626.95 50434.42 88888.00 2024-01-05 18:59:40.413 005 16725.72 626.96 50434.45 88888.00 2024-01-05 18:59:40.913 005 16725.74 626.97 50434.43 88888.00 2024-01-05 18:59:41.413 005 16725.74 626.93 50434.37 88888.00 2024-01-05 18:59:41.913 005 16725.72 626.95 50434.35 88888.00 2024-01-05 18:59:42.413 005 16725.78 626.96 50434.32 88888.00 2024-01-05 18:59:42.913 005 16725.78 626.96 50434.40 88888.00 2024-01-05 18:59:43.413 005 16725.77 627.01 50434.40 88888.00 2024-01-05 18:59:43.913 005 16725.75 626.94 50434.27 88888.00 2024-01-05 18:59:44.404 005 16725.74 626.93 50434.25 88888.00 2024-01-05 18:59:44.904 005 16725.81 626.93 50434.21 88888.00 2024-01-05 18:59:45.404 005 16725.79 626.97 50434.21 88888.00 2024-01-05 18:59:45.904 005 16725.73 626.95 50434.18 88888.00 2024-01-05 18:59:46.404 005 16725.80 626.92 50434.21 88888.00 2024-01-05 18:59:46.904 005 16725.80 626.95 50434.23 88888.00 2024-01-05 18:59:47.404 005 16725.73 626.95 50434.25 88888.00 2024-01-05 18:59:47.904 005 16725.74 626.95 50434.33 88888.00 2024-01-05 18:59:48.404 005 16725.80 626.95 50434.42 88888.00 2024-01-05 18:59:48.904 005 16725.79 627.01 50434.37 88888.00 2024-01-05 18:59:49.404 005 16725.78 627.02 50434.33 88888.00 2024-01-05 18:59:49.904 005 16725.80 627.03 50434.35 88888.00 2024-01-05 18:59:50.404 005 16725.73 627.01 50434.39 88888.00 2024-01-05 18:59:50.904 005 16725.69 627.02 50434.37 88888.00 2024-01-05 18:59:51.404 005 16725.79 626.99 50434.34 88888.00 2024-01-05 18:59:51.904 005 16725.81 626.95 50434.34 88888.00 2024-01-05 18:59:52.404 005 16725.79 626.99 50434.32 88888.00 2024-01-05 18:59:52.904 005 16725.80 627.03 50434.35 88888.00 2024-01-05 18:59:53.404 005 16725.81 627.02 50434.34 88888.00 2024-01-05 18:59:53.904 005 16725.80 626.97 50434.37 88888.00 2024-01-05 18:59:54.404 005 16725.80 626.94 50434.39 88888.00 2024-01-05 18:59:54.904 005 16725.78 626.95 50434.42 88888.00 2024-01-05 18:59:55.404 005 16725.80 626.96 50434.40 88888.00 2024-01-05 18:59:55.904 005 16725.86 626.99 50434.33 88888.00 2024-01-05 18:59:56.404 005 16725.86 626.97 50434.36 88888.00 2024-01-05 18:59:56.904 005 16725.89 626.99 50434.41 88888.00 2024-01-05 18:59:57.404 005 16725.88 627.01 50434.42 88888.00 2024-01-05 18:59:57.904 005 16725.90 627.05 50434.43 88888.00 2024-01-05 18:59:58.404 005 16725.90 627.06 50434.44 88888.00 2024-01-05 18:59:58.904 005 16725.83 627.04 50434.42 88888.00 2024-01-05 18:59:59.404 005 16725.82 627.06 50434.39 88888.00 2024-01-05 18:59:59.904 005 16725.87 627.05 50434.41 88888.00 2024-01-05 19:00:00.404 005 16725.87 627.03 50434.43 88888.00 2024-01-05 19:00:00.904 005 16725.89 627.02 50434.46 88888.00 2024-01-05 19:00:01.404 005 16725.95 627.05 50434.41 88888.00 2024-01-05 19:00:01.904 005 16725.93 627.06 50434.39 88888.00 2024-01-05 19:00:02.404 005 16725.95 627.02 50434.41 88888.00 2024-01-05 19:00:02.904 005 16725.93 627.03 50434.42 88888.00 2024-01-05 19:00:03.404 005 16725.97 627.04 50434.41 88888.00 2024-01-05 19:00:03.904 005 16725.97 627.06 50434.45 88888.00 2024-01-05 19:00:04.404 005 16725.99 627.08 50434.44 88888.00 2024-01-05 19:00:04.904 005 16725.98 627.10 50434.40 88888.00 2024-01-05 19:00:05.404 005 16725.98 627.08 50434.42 88888.00 2024-01-05 19:00:05.904 005 16726.01 627.08 50434.39 88888.00 2024-01-05 19:00:06.404 005 16725.99 627.08 50434.36 88888.00 2024-01-05 19:00:06.904 005 16725.99 627.04 50434.36 88888.00 2024-01-05 19:00:07.404 005 16725.99 627.01 50434.39 88888.00 2024-01-05 19:00:07.904 005 16726.01 626.99 50434.39 88888.00 2024-01-05 19:00:08.404 005 16726.03 627.04 50434.34 88888.00 2024-01-05 19:00:08.904 005 16726.03 627.06 50434.37 88888.00 2024-01-05 19:00:09.404 005 16726.01 627.10 50434.44 88888.00 2024-01-05 19:00:09.904 005 16725.98 627.05 50434.42 88888.00 2024-01-05 19:00:10.404 005 16726.00 627.04 50434.39 88888.00 2024-01-05 19:00:10.904 005 16726.04 627.06 50434.35 88888.00 2024-01-05 19:00:11.404 005 16726.06 627.06 50434.35 88888.00 2024-01-05 19:00:11.904 005 16726.05 627.05 50434.41 88888.00 2024-01-05 19:00:12.404 005 16726.03 626.99 50434.39 88888.00 2024-01-05 19:00:12.904 005 16726.03 626.94 50434.35 88888.00 2024-01-05 19:00:13.404 005 16726.01 626.96 50434.35 88888.00 2024-01-05 19:00:13.904 005 16726.04 626.96 50434.33 88888.00 2024-01-05 19:00:14.404 005 16726.01 627.00 50434.34 88888.00 2024-01-05 19:00:14.904 005 16726.04 627.01 50434.37 88888.00 2024-01-05 19:00:15.405 005 16726.05 626.97 50434.32 88888.00 2024-01-05 19:00:15.905 005 16726.03 627.01 50434.30 88888.00 2024-01-05 19:00:16.405 005 16726.03 627.02 50434.34 88888.00 2024-01-05 19:00:16.905 005 16726.07 627.00 50434.39 88888.00 2024-01-05 19:00:17.405 005 16726.12 627.04 50434.41 88888.00 2024-01-05 19:00:17.905 005 16726.08 627.01 50434.49 88888.00 2024-01-05 19:00:18.405 005 16726.08 627.03 50434.45 88888.00 2024-01-05 19:00:18.905 005 16726.08 627.02 50434.36 88888.00 2024-01-05 19:00:19.405 005 16726.04 627.06 50434.31 88888.00 2024-01-05 19:00:19.905 005 16726.05 627.10 50434.34 88888.00 2024-01-05 19:00:20.405 005 16726.10 627.12 50434.31 88888.00 2024-01-05 19:00:20.905 005 16726.09 627.10 50434.32 88888.00 2024-01-05 19:00:21.405 005 16726.07 627.05 50434.37 88888.00 2024-01-05 19:00:21.905 005 16726.12 627.04 50434.33 88888.00 2024-01-05 19:00:22.405 005 16726.13 627.03 50434.35 88888.00 2024-01-05 19:00:22.905 005 16726.16 627.02 50434.42 88888.00 2024-01-05 19:00:23.405 005 16726.13 627.08 50434.39 88888.00 2024-01-05 19:00:23.905 005 16726.10 627.06 50434.37 88888.00 2024-01-05 19:00:24.405 005 16726.13 627.09 50434.33 88888.00 2024-01-05 19:00:24.905 005 16726.13 627.01 50434.31 88888.00 2024-01-05 19:00:25.405 005 16726.16 627.00 50434.34 88888.00 2024-01-05 19:00:25.905 005 16726.10 627.04 50434.30 88888.00 2024-01-05 19:00:26.405 005 16726.13 627.03 50434.34 88888.00 2024-01-05 19:00:26.905 005 16726.16 627.01 50434.35 88888.00 2024-01-05 19:00:27.405 005 16726.15 627.03 50434.33 88888.00 2024-01-05 19:00:27.905 005 16726.09 627.02 50434.32 88888.00 2024-01-05 19:00:28.405 005 16726.09 627.06 50434.45 88888.00 2024-01-05 19:00:28.905 005 16726.12 627.10 50434.50 88888.00 2024-01-05 19:00:29.405 005 16726.15 627.11 50434.50 88888.00 2024-01-05 19:00:29.905 005 16726.16 627.09 50434.37 88888.00 2024-01-05 19:00:30.405 005 16726.18 627.08 50434.34 88888.00 2024-01-05 19:00:30.905 005 16726.18 627.13 50434.30 88888.00 2024-01-05 19:00:31.405 005 16726.15 627.15 50434.23 88888.00 2024-01-05 19:00:31.905 005 16726.14 627.14 50434.30 88888.00 2024-01-05 19:00:32.405 005 16726.14 627.11 50434.35 88888.00 2024-01-05 19:00:32.905 005 16726.18 627.12 50434.39 88888.00 2024-01-05 19:00:33.405 005 16726.19 627.11 50434.41 88888.00 2024-01-05 19:00:33.905 005 16726.21 627.12 50434.34 88888.00 2024-01-05 19:00:34.405 005 16726.14 627.11 50434.30 88888.00 2024-01-05 19:00:34.905 005 16726.16 627.12 50434.30 88888.00 2024-01-05 19:00:35.405 005 16726.13 627.10 50434.31 88888.00 2024-01-05 19:00:35.905 005 16726.15 627.15 50434.30 88888.00 2024-01-05 19:00:36.405 005 16726.15 627.18 50434.32 88888.00 2024-01-05 19:00:36.905 005 16726.10 627.14 50434.37 88888.00 2024-01-05 19:00:37.405 005 16726.16 627.14 50434.35 88888.00 2024-01-05 19:00:37.905 005 16726.18 627.13 50434.32 88888.00 2024-01-05 19:00:38.405 005 16726.17 627.15 50434.31 88888.00 2024-01-05 19:00:38.905 005 16726.16 627.17 50434.33 88888.00 2024-01-05 19:00:39.405 005 16726.17 627.17 50434.36 88888.00 2024-01-05 19:00:39.905 005 16726.16 627.20 50434.35 88888.00 2024-01-05 19:00:40.406 005 16726.19 627.22 50434.33 88888.00 2024-01-05 19:00:40.906 005 16726.16 627.20 50434.40 88888.00 2024-01-05 19:00:41.406 005 16726.16 627.20 50434.48 88888.00 2024-01-05 19:00:41.906 005 16726.17 627.18 50434.42 88888.00 2024-01-05 19:00:42.406 005 16726.17 627.13 50434.35 88888.00 2024-01-05 19:00:42.906 005 16726.14 627.12 50434.33 88888.00 2024-01-05 19:00:43.406 005 16726.09 627.15 50434.37 88888.00 2024-01-05 19:00:43.906 005 16726.08 627.15 50434.39 88888.00 2024-01-05 19:00:44.406 005 16726.10 627.17 50434.36 88888.00 2024-01-05 19:00:44.906 005 16726.13 627.17 50434.36 88888.00 2024-01-05 19:00:45.406 005 16726.12 627.21 50434.32 88888.00 2024-01-05 19:00:45.906 005 16726.12 627.20 50434.30 88888.00 2024-01-05 19:00:46.406 005 16726.12 627.20 50434.26 88888.00 2024-01-05 19:00:46.906 005 16726.12 627.25 50434.31 88888.00 2024-01-05 19:00:47.406 005 16726.13 627.25 50434.33 88888.00 2024-01-05 19:00:47.906 005 16726.09 627.23 50434.33 88888.00 2024-01-05 19:00:48.406 005 16726.09 627.25 50434.34 88888.00 2024-01-05 19:00:48.906 005 16726.10 627.26 50434.28 88888.00 2024-01-05 19:00:49.406 005 16726.09 627.22 50434.34 88888.00 2024-01-05 19:00:49.906 005 16726.10 627.21 50434.37 88888.00 2024-01-05 19:00:50.406 005 16726.08 627.19 50434.34 88888.00 2024-01-05 19:00:50.906 005 16726.12 627.19 50434.28 88888.00 2024-01-05 19:00:51.406 005 16726.15 627.23 50434.33 88888.00 2024-01-05 19:00:51.906 005 16726.14 627.23 50434.31 88888.00 2024-01-05 19:00:52.406 005 16726.15 627.23 50434.26 88888.00 2024-01-05 19:00:52.906 005 16726.13 627.25 50434.30 88888.00 2024-01-05 19:00:53.906 005 16726.10 627.25 50434.30 88888.00 2024-01-05 19:00:54.406 005 16726.08 627.23 50434.32 88888.00 2024-01-05 19:00:54.906 005 16726.13 627.21 50434.28 88888.00 2024-01-05 19:00:55.406 005 16726.12 627.25 50434.26 88888.00 2024-01-05 19:00:55.906 005 16726.10 627.28 50434.25 88888.00 2024-01-05 19:00:56.406 005 16726.12 627.26 50434.21 88888.00 2024-01-05 19:00:56.906 005 16726.13 627.26 50434.25 88888.00 2024-01-05 19:00:57.406 005 16726.10 627.27 50434.27 88888.00 2024-01-05 19:00:57.906 005 16726.06 627.27 50434.35 88888.00 2024-01-05 19:00:58.406 005 16726.06 627.29 50434.39 88888.00 2024-01-05 19:00:58.906 005 16726.10 627.30 50434.36 88888.00 2024-01-05 19:00:59.406 005 16726.10 627.31 50434.40 88888.00 2024-01-05 19:00:59.906 005 16726.09 627.26 50434.36 88888.00 2024-01-05 19:01:00.406 005 16726.09 627.18 50434.32 88888.00 2024-01-05 19:01:00.906 005 16726.12 627.21 50434.33 88888.00 2024-01-05 19:01:01.406 005 16726.14 627.22 50434.27 88888.00 2024-01-05 19:01:01.906 005 16726.16 627.20 50434.27 88888.00 2024-01-05 19:01:02.406 005 16726.15 627.18 50434.34 88888.00 2024-01-05 19:01:02.906 005 16726.12 627.20 50434.34 88888.00 2024-01-05 19:01:03.406 005 16726.08 627.19 50434.30 88888.00 2024-01-05 19:01:03.906 005 16726.06 627.20 50434.27 88888.00 2024-01-05 19:01:04.406 005 16726.04 627.20 50434.28 88888.00 2024-01-05 19:01:04.906 005 16726.01 627.22 50434.27 88888.00 2024-01-05 19:01:05.406 005 16726.04 627.20 50434.37 88888.00 2024-01-05 19:01:05.906 005 16726.07 627.22 50434.39 88888.00 2024-01-05 19:01:06.406 005 16726.05 627.23 50434.39 88888.00 2024-01-05 19:01:06.906 005 16726.04 627.28 50434.36 88888.00 2024-01-05 19:01:07.406 005 16726.04 627.30 50434.36 88888.00 2024-01-05 19:01:07.906 005 16726.07 627.29 50434.32 88888.00 2024-01-05 19:01:08.406 005 16726.07 627.28 50434.26 88888.00 2024-01-05 19:01:08.907 005 16726.05 627.28 50434.28 88888.00 2024-01-05 19:01:09.407 005 16726.00 627.32 50434.36 88888.00 2024-01-05 19:01:09.907 005 16725.97 627.30 50434.48 88888.00 2024-01-05 19:01:10.407 005 16725.97 627.27 50434.39 88888.00 2024-01-05 19:01:10.907 005 16726.00 627.28 50434.26 88888.00 2024-01-05 19:01:11.407 005 16725.99 627.27 50434.27 88888.00 2024-01-05 19:01:11.907 005 16725.99 627.29 50434.35 88888.00 2024-01-05 19:01:12.407 005 16726.00 627.31 50434.31 88888.00 2024-01-05 19:01:12.907 005 16725.98 627.30 50434.30 88888.00 2024-01-05 19:01:13.407 005 16725.97 627.35 50434.36 88888.00 2024-01-05 19:01:13.907 005 16725.95 627.35 50434.41 88888.00 2024-01-05 19:01:14.407 005 16725.95 627.32 50434.41 88888.00 2024-01-05 19:01:14.907 005 16725.95 627.29 50434.37 88888.00 2024-01-05 19:01:15.407 005 16725.88 627.28 50434.37 88888.00 2024-01-05 19:01:15.907 005 16725.96 627.23 50434.42 88888.00 2024-01-05 19:01:16.407 005 16725.98 627.25 50434.36 88888.00 2024-01-05 19:01:16.907 005 16725.99 627.26 50434.33 88888.00 2024-01-05 19:01:17.407 005 16725.96 627.29 50434.30 88888.00 2024-01-05 19:01:17.907 005 16725.96 627.23 50434.28 88888.00 2024-01-05 19:01:18.407 005 16725.97 627.20 50434.30 88888.00 2024-01-05 19:01:18.907 005 16725.96 627.21 50434.31 88888.00 2024-01-05 19:01:19.407 005 16725.92 627.23 50434.27 88888.00 2024-01-05 19:01:19.907 005 16725.97 627.29 50434.31 88888.00 2024-01-05 19:01:20.407 005 16725.97 627.22 50434.31 88888.00 2024-01-05 19:01:20.907 005 16725.97 627.18 50434.30 88888.00 2024-01-05 19:01:21.407 005 16725.92 627.19 50434.28 88888.00 2024-01-05 19:01:21.907 005 16725.95 627.23 50434.23 88888.00 2024-01-05 19:01:22.407 005 16725.93 627.28 50434.19 88888.00 2024-01-05 19:01:22.907 005 16725.97 627.27 50434.31 88888.00 2024-01-05 19:01:23.407 005 16725.96 627.27 50434.33 88888.00 2024-01-05 19:01:23.907 005 16725.97 627.26 50434.33 88888.00 2024-01-05 19:01:24.407 005 16725.95 627.26 50434.35 88888.00 2024-01-05 19:01:25.407 005 16726.01 627.21 50434.39 88888.00 2024-01-05 19:01:25.907 005 16726.04 627.21 50434.31 88888.00 2024-01-05 19:01:26.407 005 16726.06 627.21 50434.30 88888.00 2024-01-05 19:01:26.907 005 16726.03 627.26 50434.36 88888.00 2024-01-05 19:01:27.407 005 16726.03 627.29 50434.36 88888.00 2024-01-05 19:01:27.907 005 16726.03 627.29 50434.39 88888.00 2024-01-05 19:01:28.407 005 16726.03 627.26 50434.39 88888.00 2024-01-05 19:01:28.907 005 16726.03 627.28 50434.41 88888.00 2024-01-05 19:01:29.407 005 16725.99 627.28 50434.39 88888.00 2024-01-05 19:01:29.907 005 16725.95 627.31 50434.34 88888.00 2024-01-05 19:01:30.407 005 16725.95 627.26 50434.33 88888.00 2024-01-05 19:01:30.907 005 16725.99 627.23 50434.34 88888.00 2024-01-05 19:01:31.407 005 16726.01 627.23 50434.39 88888.00 2024-01-05 19:01:31.907 005 16726.00 627.23 50434.33 88888.00 2024-01-05 19:01:32.407 005 16726.04 627.30 50434.36 88888.00 2024-01-05 19:01:32.907 005 16726.03 627.29 50434.35 88888.00 2024-01-05 19:01:33.407 005 16726.01 627.27 50434.30 88888.00 2024-01-05 19:01:33.907 005 16725.99 627.28 50434.28 88888.00 2024-01-05 19:01:34.407 005 16725.99 627.20 50434.23 88888.00 2024-01-05 19:01:35.407 005 16726.00 627.25 50434.30 88888.00 2024-01-05 19:01:35.907 005 16725.93 627.19 50434.33 88888.00 2024-01-05 19:01:36.407 005 16725.91 627.18 50434.30 88888.00 2024-01-05 19:01:36.907 005 16725.90 627.19 50434.33 88888.00 2024-01-05 19:01:37.407 005 16725.91 627.25 50434.30 88888.00 2024-01-05 19:01:37.907 005 16725.92 627.26 50434.31 88888.00 2024-01-05 19:01:38.407 005 16725.95 627.25 50434.36 88888.00 2024-01-05 19:01:38.907 005 16725.96 627.22 50434.41 88888.00 2024-01-05 19:01:39.407 005 16725.95 627.21 50434.45 88888.00 2024-01-05 19:01:39.907 005 16725.95 627.18 50434.41 88888.00 2024-01-05 19:01:40.408 005 16725.93 627.17 50434.41 88888.00 2024-01-05 19:01:40.908 005 16725.93 627.19 50434.35 88888.00 2024-01-05 19:01:41.408 005 16725.93 627.19 50434.36 88888.00 2024-01-05 19:01:41.908 005 16725.92 627.23 50434.35 88888.00 2024-01-05 19:01:42.408 005 16725.89 627.26 50434.33 88888.00 2024-01-05 19:01:42.908 005 16725.90 627.27 50434.32 88888.00 2024-01-05 19:01:43.408 005 16725.90 627.28 50434.39 88888.00 2024-01-05 19:01:43.908 005 16725.90 627.27 50434.42 88888.00 2024-01-05 19:01:44.408 005 16725.89 627.34 50434.40 88888.00 2024-01-05 19:01:45.408 005 16725.92 627.37 50434.41 88888.00 2024-01-05 19:01:45.908 005 16725.90 627.38 50434.34 88888.00 2024-01-05 19:01:46.408 005 16725.93 627.35 50434.35 88888.00 2024-01-05 19:01:46.908 005 16725.97 627.35 50434.39 88888.00 2024-01-05 19:01:47.408 005 16725.92 627.34 50434.39 88888.00 2024-01-05 19:01:47.908 005 16725.90 627.35 50434.39 88888.00 2024-01-05 19:01:48.408 005 16725.92 627.38 50434.36 88888.00 2024-01-05 19:01:48.908 005 16725.93 627.41 50434.33 88888.00 2024-01-05 19:01:49.408 005 16725.95 627.44 50434.30 88888.00 2024-01-05 19:01:49.908 005 16725.92 627.44 50434.33 88888.00 2024-01-05 19:01:50.408 005 16725.92 627.40 50434.37 88888.00 2024-01-05 19:01:50.908 005 16725.91 627.39 50434.32 88888.00 2024-01-05 19:01:51.408 005 16725.95 627.37 50434.32 88888.00 2024-01-05 19:01:51.908 005 16725.95 627.39 50434.36 88888.00 2024-01-05 19:01:52.408 005 16725.90 627.41 50434.37 88888.00 2024-01-05 19:01:52.908 005 16725.93 627.44 50434.32 88888.00 2024-01-05 19:01:53.408 005 16725.93 627.44 50434.31 88888.00 2024-01-05 19:01:53.908 005 16725.95 627.41 50434.36 88888.00 2024-01-05 19:01:54.408 005 16725.89 627.40 50434.39 88888.00 2024-01-05 19:01:54.908 005 16725.87 627.37 50434.36 88888.00 2024-01-05 19:01:55.408 005 16725.91 627.40 50434.31 88888.00 2024-01-05 19:01:55.908 005 16725.89 627.44 50434.33 88888.00 2024-01-05 19:01:56.408 005 16725.89 627.37 50434.35 88888.00 2024-01-05 19:01:56.908 005 16725.89 627.38 50434.37 88888.00 2024-01-05 19:01:57.408 005 16725.90 627.43 50434.36 88888.00 2024-01-05 19:01:57.908 005 16725.89 627.46 50434.33 88888.00 2024-01-05 19:01:58.408 005 16725.88 627.44 50434.30 88888.00 2024-01-05 19:01:58.908 005 16725.88 627.45 50434.35 88888.00 2024-01-05 19:01:59.408 005 16725.92 627.47 50434.34 88888.00 2024-01-05 19:01:59.908 005 16725.93 627.48 50434.37 88888.00 2024-01-05 19:02:00.408 005 16725.89 627.53 50434.43 88888.00 2024-01-05 19:02:00.908 005 16725.90 627.51 50434.39 88888.00 2024-01-05 19:02:01.408 005 16725.90 627.51 50434.39 88888.00 2024-01-05 19:02:01.908 005 16725.91 627.51 50434.36 88888.00 2024-01-05 19:02:02.408 005 16725.90 627.48 50434.32 88888.00 2024-01-05 19:02:02.908 005 16725.92 627.49 50434.30 88888.00 2024-01-05 19:02:03.408 005 16725.96 627.51 50434.33 88888.00 2024-01-05 19:02:03.908 005 16725.96 627.49 50434.34 88888.00 2024-01-05 19:02:04.408 005 16725.93 627.54 50434.30 88888.00 2024-01-05 19:02:04.908 005 16725.93 627.56 50434.27 88888.00 2024-01-05 19:02:05.409 005 16725.95 627.51 50434.36 88888.00 2024-01-05 19:02:05.909 005 16725.96 627.52 50434.43 88888.00 2024-01-05 19:02:06.409 005 16725.97 627.55 50434.43 88888.00 2024-01-05 19:02:06.909 005 16725.98 627.54 50434.49 88888.00 2024-01-05 19:02:07.409 005 16725.99 627.53 50434.49 88888.00 2024-01-05 19:02:07.909 005 16725.99 627.53 50434.34 88888.00 2024-01-05 19:02:08.409 005 16726.03 627.48 50434.34 88888.00 2024-01-05 19:02:08.909 005 16725.99 627.48 50434.36 88888.00 2024-01-05 19:02:09.409 005 16725.97 627.49 50434.33 88888.00 2024-01-05 19:02:09.909 005 16725.95 627.55 50434.31 88888.00 2024-01-05 19:02:10.409 005 16725.91 627.58 50434.36 88888.00 2024-01-05 19:02:10.909 005 16725.88 627.56 50434.39 88888.00 2024-01-05 19:02:11.409 005 16725.89 627.52 50434.46 88888.00 2024-01-05 19:02:11.909 005 16725.90 627.51 50434.40 88888.00 2024-01-05 19:02:12.409 005 16725.92 627.44 50434.33 88888.00 2024-01-05 19:02:12.909 005 16725.95 627.51 50434.32 88888.00 2024-01-05 19:02:13.409 005 16725.97 627.51 50434.33 88888.00 2024-01-05 19:02:13.909 005 16726.01 627.56 50434.30 88888.00 2024-01-05 19:02:14.409 005 16725.99 627.57 50434.30 88888.00 2024-01-05 19:02:14.909 005 16726.00 627.53 50434.30 88888.00 2024-01-05 19:02:15.409 005 16726.03 627.48 50434.30 88888.00 2024-01-05 19:02:15.909 005 16726.05 627.46 50434.33 88888.00 2024-01-05 19:02:16.409 005 16726.03 627.53 50434.27 88888.00 2024-01-05 19:02:16.909 005 16726.05 627.57 50434.26 88888.00 2024-01-05 19:02:17.409 005 16726.05 627.58 50434.21 88888.00 2024-01-05 19:02:17.909 005 16726.05 627.53 50434.27 88888.00 2024-01-05 19:02:18.409 005 16726.08 627.51 50434.26 88888.00 2024-01-05 19:02:18.909 005 16726.09 627.51 50434.23 88888.00 2024-01-05 19:02:19.409 005 16726.15 627.52 50434.26 88888.00 2024-01-05 19:02:19.909 005 16726.16 627.54 50434.26 88888.00 2024-01-05 19:02:20.409 005 16726.13 627.49 50434.21 88888.00 2024-01-05 19:02:20.909 005 16726.13 627.51 50434.25 88888.00 2024-01-05 19:02:21.409 005 16726.13 627.49 50434.24 88888.00 2024-01-05 19:02:21.909 005 16726.13 627.52 50434.24 88888.00 2024-01-05 19:02:22.409 005 16726.17 627.49 50434.18 88888.00 2024-01-05 19:02:22.909 005 16726.23 627.47 50434.19 88888.00 2024-01-05 19:02:23.409 005 16726.22 627.48 50434.23 88888.00 2024-01-05 19:02:23.909 005 16726.16 627.49 50434.22 88888.00 2024-01-05 19:02:24.409 005 16726.19 627.51 50434.24 88888.00 2024-01-05 19:02:24.909 005 16726.19 627.53 50434.26 88888.00 2024-01-05 19:02:25.409 005 16726.17 627.49 50434.22 88888.00 2024-01-05 19:02:25.909 005 16726.19 627.46 50434.15 88888.00 2024-01-05 19:02:26.409 005 16726.22 627.47 50434.17 88888.00 2024-01-05 19:02:26.909 005 16726.21 627.52 50434.23 88888.00 2024-01-05 19:02:27.409 005 16726.23 627.48 50434.19 88888.00 2024-01-05 19:02:27.909 005 16726.22 627.48 50434.19 88888.00 2024-01-05 19:02:28.409 005 16726.23 627.47 50434.28 88888.00 2024-01-05 19:02:28.909 005 16726.25 627.44 50434.26 88888.00 2024-01-05 19:02:29.409 005 16726.24 627.46 50434.18 88888.00 2024-01-05 19:02:29.909 005 16726.25 627.51 50434.16 88888.00 2024-01-05 19:02:30.409 005 16726.27 627.47 50434.16 88888.00 2024-01-05 19:02:30.909 005 16726.27 627.46 50434.19 88888.00 2024-01-05 19:02:31.409 005 16726.25 627.51 50434.21 88888.00 2024-01-05 19:02:31.909 005 16726.24 627.51 50434.23 88888.00 2024-01-05 19:02:32.409 005 16726.26 627.43 50434.17 88888.00 2024-01-05 19:02:32.909 005 16726.26 627.41 50434.14 88888.00 2024-01-05 19:02:33.409 005 16726.22 627.40 50434.21 88888.00 2024-01-05 19:02:33.909 005 16726.22 627.43 50434.21 88888.00 2024-01-05 19:02:34.409 005 16726.26 627.43 50434.22 88888.00 2024-01-05 19:02:34.909 005 16726.25 627.37 50434.22 88888.00 2024-01-05 19:02:35.410 005 16726.27 627.40 50434.22 88888.00 2024-01-05 19:02:35.910 005 16726.27 627.47 50434.19 88888.00 2024-01-05 19:02:36.410 005 16726.27 627.43 50434.13 88888.00 2024-01-05 19:02:36.910 005 16726.25 627.44 50434.13 88888.00 2024-01-05 19:02:37.410 005 16726.25 627.48 50434.13 88888.00 2024-01-05 19:02:37.910 005 16726.23 627.51 50434.21 88888.00 2024-01-05 19:02:38.410 005 16726.22 627.52 50434.23 88888.00 2024-01-05 19:02:38.910 005 16726.23 627.48 50434.21 88888.00 2024-01-05 19:02:39.410 005 16726.24 627.49 50434.28 88888.00 2024-01-05 19:02:39.910 005 16726.25 627.47 50434.25 88888.00 2024-01-05 19:02:40.410 005 16726.25 627.48 50434.24 88888.00 2024-01-05 19:02:40.910 005 16726.25 627.46 50434.24 88888.00 2024-01-05 19:02:41.410 005 16726.27 627.46 50434.23 88888.00 2024-01-05 19:02:41.910 005 16726.25 627.47 50434.21 88888.00 2024-01-05 19:02:42.410 005 16726.26 627.44 50434.21 88888.00 2024-01-05 19:02:42.910 005 16726.27 627.40 50434.22 88888.00 2024-01-05 19:02:43.410 005 16726.25 627.41 50434.19 88888.00 2024-01-05 19:02:43.910 005 16726.26 627.47 50434.27 88888.00 2024-01-05 19:02:44.410 005 16726.30 627.45 50434.23 88888.00 2024-01-05 19:02:44.910 005 16726.31 627.43 50434.16 88888.00 2024-01-05 19:02:45.410 005 16726.31 627.38 50434.13 88888.00 2024-01-05 19:02:45.910 005 16726.31 627.34 50434.12 88888.00 2024-01-05 19:02:46.910 005 16726.26 627.51 50434.14 88888.00 2024-01-05 19:02:47.410 005 16726.32 627.53 50434.17 88888.00 2024-01-05 19:02:47.910 005 16726.31 627.45 50434.15 88888.00 2024-01-05 19:02:48.410 005 16726.30 627.41 50434.13 88888.00 2024-01-05 19:02:48.910 005 16726.31 627.40 50434.12 88888.00 2024-01-05 19:02:49.410 005 16726.34 627.43 50434.06 88888.00 2024-01-05 19:02:49.910 005 16726.34 627.43 50434.00 88888.00 2024-01-05 19:02:50.410 005 16726.32 627.48 50434.05 88888.00 2024-01-05 19:02:50.910 005 16726.30 627.49 50434.11 88888.00 2024-01-05 19:02:51.410 005 16726.31 627.48 50434.12 88888.00 2024-01-05 19:02:51.910 005 16726.34 627.44 50434.17 88888.00 2024-01-05 19:02:52.410 005 16726.36 627.45 50434.18 88888.00 2024-01-05 19:02:52.910 005 16726.40 627.47 50434.15 88888.00 2024-01-05 19:02:53.410 005 16726.35 627.47 50434.14 88888.00 2024-01-05 19:02:53.910 005 16726.33 627.43 50434.21 88888.00 2024-01-05 19:02:54.410 005 16726.34 627.43 50434.24 88888.00 2024-01-05 19:02:54.910 005 16726.37 627.43 50434.23 88888.00 2024-01-05 19:02:55.410 005 16726.36 627.45 50434.21 88888.00 2024-01-05 19:02:55.910 005 16726.35 627.43 50434.25 88888.00 2024-01-05 19:02:56.910 005 16726.33 627.44 50434.30 88888.00 2024-01-05 19:02:57.410 005 16726.31 627.44 50434.27 88888.00 2024-01-05 19:02:57.910 005 16726.28 627.44 50434.27 88888.00 2024-01-05 19:02:58.410 005 16726.33 627.47 50434.35 88888.00 2024-01-05 19:02:58.910 005 16726.37 627.44 50434.25 88888.00 2024-01-05 19:02:59.410 005 16726.37 627.44 50434.30 88888.00 2024-01-05 19:02:59.910 005 16726.36 627.44 50434.27 88888.00 2024-01-05 19:03:00.410 005 16726.35 627.45 50434.25 88888.00 2024-01-05 19:03:00.910 005 16726.33 627.51 50434.25 88888.00 2024-01-05 19:03:01.410 005 16726.34 627.52 50434.26 88888.00 2024-01-05 19:03:01.911 005 16726.31 627.52 50434.24 88888.00 2024-01-05 19:03:02.411 005 16726.30 627.49 50434.25 88888.00 2024-01-05 19:03:02.911 005 16726.31 627.49 50434.26 88888.00 2024-01-05 19:03:03.411 005 16726.33 627.46 50434.23 88888.00 2024-01-05 19:03:03.911 005 16726.35 627.45 50434.21 88888.00 2024-01-05 19:03:04.411 005 16726.37 627.49 50434.19 88888.00 2024-01-05 19:03:04.911 005 16726.37 627.47 50434.15 88888.00 2024-01-05 19:03:05.411 005 16726.39 627.44 50434.24 88888.00 2024-01-05 19:03:05.911 005 16726.40 627.47 50434.27 88888.00 2024-01-05 19:03:06.411 005 16726.45 627.45 50434.26 88888.00 2024-01-05 19:03:06.911 005 16726.41 627.44 50434.23 88888.00 2024-01-05 19:03:07.411 005 16726.40 627.44 50434.25 88888.00 2024-01-05 19:03:07.911 005 16726.41 627.46 50434.22 88888.00 2024-01-05 19:03:08.411 005 16726.41 627.52 50434.25 88888.00 2024-01-05 19:03:08.911 005 16726.39 627.57 50434.30 88888.00 2024-01-05 19:03:09.411 005 16726.41 627.53 50434.28 88888.00 2024-01-05 19:03:09.911 005 16726.40 627.54 50434.22 88888.00 2024-01-05 19:03:10.411 005 16726.35 627.57 50434.25 88888.00 2024-01-05 19:03:10.911 005 16726.42 627.53 50434.27 88888.00 2024-01-05 19:03:11.411 005 16726.48 627.51 50434.24 88888.00 2024-01-05 19:03:11.911 005 16726.45 627.52 50434.22 88888.00 2024-01-05 19:03:12.411 005 16726.40 627.53 50434.22 88888.00 2024-01-05 19:03:12.911 005 16726.44 627.54 50434.23 88888.00 2024-01-05 19:03:13.411 005 16726.42 627.56 50434.25 88888.00 2024-01-05 19:03:13.911 005 16726.45 627.54 50434.23 88888.00 2024-01-05 19:03:14.411 005 16726.43 627.55 50434.25 88888.00 2024-01-05 19:03:14.911 005 16726.40 627.61 50434.17 88888.00 2024-01-05 19:03:15.411 005 16726.45 627.61 50434.22 88888.00 2024-01-05 19:03:15.911 005 16726.44 627.58 50434.26 88888.00 2024-01-05 19:03:16.411 005 16726.43 627.60 50434.25 88888.00 2024-01-05 19:03:16.911 005 16726.45 627.63 50434.23 88888.00 2024-01-05 19:03:17.411 005 16726.44 627.61 50434.34 88888.00 2024-01-05 19:03:17.911 005 16726.45 627.66 50434.28 88888.00 2024-01-05 19:03:18.411 005 16726.44 627.64 50434.17 88888.00 2024-01-05 19:03:18.911 005 16726.45 627.64 50434.14 88888.00 2024-01-05 19:03:19.411 005 16726.49 627.66 50434.19 88888.00 2024-01-05 19:03:19.911 005 16726.52 627.69 50434.18 88888.00 2024-01-05 19:03:20.411 005 16726.51 627.70 50434.17 88888.00 2024-01-05 19:03:20.911 005 16726.49 627.64 50434.18 88888.00 2024-01-05 19:03:21.411 005 16726.44 627.62 50434.24 88888.00 2024-01-05 19:03:21.911 005 16726.44 627.63 50434.23 88888.00 2024-01-05 19:03:22.411 005 16726.43 627.70 50434.21 88888.00 2024-01-05 19:03:22.911 005 16726.44 627.72 50434.24 88888.00 2024-01-05 19:03:23.411 005 16726.43 627.76 50434.23 88888.00 2024-01-05 19:03:23.911 005 16726.41 627.75 50434.15 88888.00 2024-01-05 19:03:24.411 005 16726.42 627.69 50434.25 88888.00 2024-01-05 19:03:24.911 005 16726.42 627.74 50434.33 88888.00 2024-01-05 19:03:25.411 005 16726.39 627.74 50434.33 88888.00 2024-01-05 19:03:25.911 005 16726.39 627.73 50434.28 88888.00 2024-01-05 19:03:26.411 005 16726.37 627.79 50434.27 88888.00 2024-01-05 19:03:26.911 005 16726.35 627.81 50434.28 88888.00 2024-01-05 19:03:27.411 005 16726.37 627.79 50434.27 88888.00 2024-01-05 19:03:27.911 005 16726.41 627.79 50434.30 88888.00 2024-01-05 19:03:28.411 005 16726.40 627.79 50434.25 88888.00 2024-01-05 19:03:28.911 005 16726.36 627.78 50434.23 88888.00 2024-01-05 19:03:29.411 005 16726.36 627.79 50434.23 88888.00 2024-01-05 19:03:29.911 005 16726.37 627.76 50434.26 88888.00 2024-01-05 19:03:30.411 005 16726.39 627.78 50434.25 88888.00 2024-01-05 19:03:30.911 005 16726.39 627.78 50434.22 88888.00 2024-01-05 19:03:31.411 005 16726.39 627.76 50434.26 88888.00 2024-01-05 19:03:31.912 005 16726.34 627.78 50434.28 88888.00 2024-01-05 19:03:32.412 005 16726.35 627.82 50434.23 88888.00 2024-01-05 19:03:32.912 005 16726.34 627.82 50434.22 88888.00 2024-01-05 19:03:33.412 005 16726.32 627.80 50434.17 88888.00 2024-01-05 19:03:33.912 005 16726.31 627.78 50434.26 88888.00 2024-01-05 19:03:34.412 005 16726.34 627.72 50434.37 88888.00 2024-01-05 19:03:34.912 005 16726.33 627.78 50434.34 88888.00 2024-01-05 19:03:35.412 005 16726.33 627.76 50434.27 88888.00 2024-01-05 19:03:35.912 005 16726.31 627.73 50434.27 88888.00 2024-01-05 19:03:36.412 005 16726.27 627.73 50434.33 88888.00 2024-01-05 19:03:36.912 005 16726.24 627.75 50434.34 88888.00 2024-01-05 19:03:37.412 005 16726.27 627.80 50434.34 88888.00 2024-01-05 19:03:37.912 005 16726.25 627.80 50434.32 88888.00 2024-01-05 19:03:38.412 005 16726.24 627.81 50434.30 88888.00 2024-01-05 19:03:38.912 005 16726.24 627.80 50434.40 88888.00 2024-01-05 19:03:39.412 005 16726.24 627.83 50434.36 88888.00 2024-01-05 19:03:39.912 005 16726.26 627.81 50434.34 88888.00 2024-01-05 19:03:40.412 005 16726.28 627.80 50434.39 88888.00 2024-01-05 19:03:40.912 005 16726.23 627.81 50434.39 88888.00 2024-01-05 19:03:41.412 005 16726.21 627.78 50434.32 88888.00 2024-01-05 19:03:41.912 005 16726.22 627.80 50434.27 88888.00 2024-01-05 19:03:42.412 005 16726.22 627.88 50434.28 88888.00 2024-01-05 19:03:42.912 005 16726.23 627.89 50434.31 88888.00 2024-01-05 19:03:43.412 005 16726.23 627.90 50434.37 88888.00 2024-01-05 19:03:43.912 005 16726.19 627.89 50434.41 88888.00 2024-01-05 19:03:44.412 005 16726.16 627.91 50434.40 88888.00 2024-01-05 19:03:44.912 005 16726.16 627.95 50434.42 88888.00 2024-01-05 19:03:45.412 005 16726.21 627.89 50434.45 88888.00 2024-01-05 19:03:45.912 005 16726.16 627.89 50434.49 88888.00 2024-01-05 19:03:46.412 005 16726.09 627.92 50434.45 88888.00 2024-01-05 19:03:46.912 005 16726.07 627.89 50434.39 88888.00 2024-01-05 19:03:47.412 005 16726.06 627.86 50434.42 88888.00 2024-01-05 19:03:47.912 005 16726.09 627.83 50434.44 88888.00 2024-01-05 19:03:48.412 005 16726.09 627.88 50434.46 88888.00 2024-01-05 19:03:48.912 005 16726.06 627.91 50434.41 88888.00 2024-01-05 19:03:49.412 005 16726.07 627.90 50434.42 88888.00 2024-01-05 19:03:49.912 005 16726.08 627.89 50434.45 88888.00 2024-01-05 19:03:50.412 005 16726.10 627.90 50434.39 88888.00 2024-01-05 19:03:50.912 005 16726.13 627.92 50434.33 88888.00 2024-01-05 19:03:51.412 005 16726.13 627.91 50434.32 88888.00 2024-01-05 19:03:51.912 005 16726.08 627.87 50434.35 88888.00 2024-01-05 19:03:52.412 005 16726.00 627.88 50434.30 88888.00 2024-01-05 19:03:52.912 005 16726.00 627.91 50434.28 88888.00 2024-01-05 19:03:53.412 005 16726.04 627.91 50434.34 88888.00 2024-01-05 19:03:53.912 005 16726.06 627.92 50434.37 88888.00 2024-01-05 19:03:54.412 005 16726.05 627.93 50434.36 88888.00 2024-01-05 19:03:54.912 005 16726.06 627.96 50434.39 88888.00 2024-01-05 19:03:55.412 005 16726.03 627.95 50434.34 88888.00 2024-01-05 19:03:55.912 005 16726.03 627.96 50434.37 88888.00 2024-01-05 19:03:56.412 005 16725.98 627.97 50434.36 88888.00 2024-01-05 19:03:56.913 005 16725.96 628.01 50434.36 88888.00 2024-01-05 19:03:57.413 005 16725.99 628.02 50434.37 88888.00 2024-01-05 19:03:57.913 005 16725.99 627.95 50434.42 88888.00 2024-01-05 19:03:58.413 005 16725.95 627.97 50434.42 88888.00 2024-01-05 19:03:58.913 005 16725.96 628.05 50434.44 88888.00 2024-01-05 19:03:59.413 005 16725.97 628.06 50434.42 88888.00 2024-01-05 19:03:59.913 005 16725.95 628.01 50434.39 88888.00 2024-01-05 19:04:00.413 005 16725.92 627.99 50434.34 88888.00 2024-01-05 19:04:00.913 005 16725.95 628.04 50434.36 88888.00 2024-01-05 19:04:01.413 005 16725.91 628.07 50434.40 88888.00 2024-01-05 19:04:01.913 005 16725.89 628.05 50434.37 88888.00 2024-01-05 19:04:02.413 005 16725.89 628.02 50434.43 88888.00 2024-01-05 19:04:02.913 005 16725.92 628.06 50434.46 88888.00 2024-01-05 19:04:03.413 005 16725.93 628.04 50434.45 88888.00 2024-01-05 19:04:03.913 005 16725.92 628.02 50434.40 88888.00 2024-01-05 19:04:04.413 005 16725.96 628.02 50434.43 88888.00 2024-01-05 19:04:04.913 005 16725.91 628.04 50434.46 88888.00 2024-01-05 19:04:05.413 005 16725.88 628.08 50434.44 88888.00 2024-01-05 19:04:05.913 005 16725.91 628.12 50434.37 88888.00 2024-01-05 19:04:06.413 005 16725.87 628.12 50434.39 88888.00 2024-01-05 19:04:06.913 005 16725.86 628.10 50434.36 88888.00 2024-01-05 19:04:07.413 005 16725.83 628.10 50434.39 88888.00 2024-01-05 19:04:08.413 005 16725.83 628.05 50434.43 88888.00 2024-01-05 19:04:08.913 005 16725.83 628.01 50434.45 88888.00 2024-01-05 19:04:09.413 005 16725.79 628.06 50434.42 88888.00 2024-01-05 19:04:09.913 005 16725.74 628.06 50434.39 88888.00 2024-01-05 19:04:10.413 005 16725.77 628.07 50434.39 88888.00 2024-01-05 19:04:10.913 005 16725.78 628.10 50434.40 88888.00 2024-01-05 19:04:11.413 005 16725.75 628.08 50434.33 88888.00 2024-01-05 19:04:11.913 005 16725.77 628.14 50434.35 88888.00 2024-01-05 19:04:12.413 005 16725.77 628.19 50434.40 88888.00 2024-01-05 19:04:12.913 005 16725.74 628.19 50434.45 88888.00 2024-01-05 19:04:13.413 005 16725.75 628.23 50434.48 88888.00 2024-01-05 19:04:13.913 005 16725.79 628.22 50434.39 88888.00 2024-01-05 19:04:14.413 005 16725.77 628.18 50434.33 88888.00 2024-01-05 19:04:14.913 005 16725.71 628.16 50434.28 88888.00 2024-01-05 19:04:15.413 005 16725.69 628.14 50434.30 88888.00 2024-01-05 19:04:15.913 005 16725.71 628.19 50434.33 88888.00 2024-01-05 19:04:16.413 005 16725.72 628.24 50434.35 88888.00 2024-01-05 19:04:16.913 005 16725.72 628.19 50434.37 88888.00 2024-01-05 19:04:17.413 005 16725.69 628.14 50434.40 88888.00 2024-01-05 19:04:17.913 005 16725.70 628.14 50434.40 88888.00 2024-01-05 19:04:18.413 005 16725.68 628.14 50434.40 88888.00 2024-01-05 19:04:18.913 005 16725.65 628.10 50434.39 88888.00 2024-01-05 19:04:19.413 005 16725.66 628.15 50434.40 88888.00 2024-01-05 19:04:19.913 005 16725.64 628.13 50434.44 88888.00 2024-01-05 19:04:20.413 005 16725.61 628.15 50434.44 88888.00 2024-01-05 19:04:20.913 005 16725.60 628.15 50434.45 88888.00 2024-01-05 19:04:21.413 005 16725.60 628.14 50434.43 88888.00 2024-01-05 19:04:21.913 005 16725.59 628.15 50434.37 88888.00 2024-01-05 19:04:22.413 005 16725.53 628.13 50434.30 88888.00 2024-01-05 19:04:22.913 005 16725.55 628.15 50434.40 88888.00 2024-01-05 19:04:23.413 005 16725.55 628.15 50434.39 88888.00 2024-01-05 19:04:23.913 005 16725.54 628.18 50434.35 88888.00 2024-01-05 19:04:24.404 005 16725.52 628.17 50434.40 88888.00 2024-01-05 19:04:24.904 005 16725.55 628.15 50434.49 88888.00 2024-01-05 19:04:25.404 005 16725.53 628.12 50434.45 88888.00 2024-01-05 19:04:25.904 005 16725.51 628.06 50434.42 88888.00 2024-01-05 19:04:26.404 005 16725.45 628.08 50434.40 88888.00 2024-01-05 19:04:26.904 005 16725.45 628.13 50434.39 88888.00 2024-01-05 19:04:27.404 005 16725.47 628.21 50434.33 88888.00 2024-01-05 19:04:28.404 005 16725.43 628.16 50434.42 88888.00 2024-01-05 19:04:28.904 005 16725.47 628.17 50434.39 88888.00 2024-01-05 19:04:29.404 005 16725.47 628.17 50434.39 88888.00 2024-01-05 19:04:29.904 005 16725.47 628.15 50434.37 88888.00 2024-01-05 19:04:30.404 005 16725.44 628.18 50434.41 88888.00 2024-01-05 19:04:30.904 005 16725.43 628.16 50434.41 88888.00 2024-01-05 19:04:31.404 005 16725.45 628.17 50434.41 88888.00 2024-01-05 19:04:31.904 005 16725.44 628.16 50434.39 88888.00 2024-01-05 19:04:32.404 005 16725.40 628.10 50434.31 88888.00 2024-01-05 19:04:32.904 005 16725.40 628.13 50434.28 88888.00 2024-01-05 19:04:33.404 005 16725.36 628.21 50434.30 88888.00 2024-01-05 19:04:33.904 005 16725.38 628.19 50434.31 88888.00 2024-01-05 19:04:34.404 005 16725.36 628.16 50434.26 88888.00 2024-01-05 19:04:34.904 005 16725.35 628.17 50434.30 88888.00 2024-01-05 19:04:35.404 005 16725.33 628.16 50434.32 88888.00 2024-01-05 19:04:35.904 005 16725.35 628.16 50434.31 88888.00 2024-01-05 19:04:36.404 005 16725.34 628.17 50434.30 88888.00 2024-01-05 19:04:36.904 005 16725.31 628.18 50434.34 88888.00 2024-01-05 19:04:37.404 005 16725.31 628.14 50434.34 88888.00 2024-01-05 19:04:38.404 005 16725.30 628.10 50434.34 88888.00 2024-01-05 19:04:38.904 005 16725.29 628.13 50434.31 88888.00 2024-01-05 19:04:39.404 005 16725.31 628.14 50434.24 88888.00 2024-01-05 19:04:39.904 005 16725.31 628.14 50434.28 88888.00 2024-01-05 19:04:40.404 005 16725.36 628.13 50434.32 88888.00 2024-01-05 19:04:40.904 005 16725.36 628.10 50434.22 88888.00 2024-01-05 19:04:41.404 005 16725.35 628.12 50434.23 88888.00 2024-01-05 19:04:41.904 005 16725.35 628.12 50434.30 88888.00 2024-01-05 19:04:42.404 005 16725.33 628.13 50434.32 88888.00 2024-01-05 19:04:42.904 005 16725.33 628.16 50434.30 88888.00 2024-01-05 19:04:43.404 005 16725.34 628.15 50434.34 88888.00 2024-01-05 19:04:43.904 005 16725.36 628.16 50434.31 88888.00 2024-01-05 19:04:44.404 005 16725.36 628.14 50434.28 88888.00 2024-01-05 19:04:44.904 005 16725.31 628.07 50434.22 88888.00 2024-01-05 19:04:45.404 005 16725.30 628.08 50434.23 88888.00 2024-01-05 19:04:45.904 005 16725.35 628.12 50434.26 88888.00 2024-01-05 19:04:46.404 005 16725.28 628.07 50434.33 88888.00 2024-01-05 19:04:46.904 005 16725.25 628.06 50434.30 88888.00 2024-01-05 19:04:47.404 005 16725.29 628.12 50434.26 88888.00 2024-01-05 19:04:47.904 005 16725.29 628.15 50434.30 88888.00 2024-01-05 19:04:48.404 005 16725.24 628.17 50434.32 88888.00 2024-01-05 19:04:48.904 005 16725.26 628.16 50434.31 88888.00 2024-01-05 19:04:49.404 005 16725.28 628.12 50434.33 88888.00 2024-01-05 19:04:49.904 005 16725.26 628.10 50434.39 88888.00 2024-01-05 19:04:50.404 005 16725.26 628.15 50434.36 88888.00 2024-01-05 19:04:50.904 005 16725.24 628.10 50434.27 88888.00 2024-01-05 19:04:51.404 005 16725.29 628.10 50434.24 88888.00 2024-01-05 19:04:51.904 005 16725.28 628.09 50434.27 88888.00 2024-01-05 19:04:52.404 005 16725.26 628.06 50434.31 88888.00 2024-01-05 19:04:52.904 005 16725.28 628.01 50434.34 88888.00 2024-01-05 19:04:53.405 005 16725.25 628.00 50434.32 88888.00 2024-01-05 19:04:53.905 005 16725.22 628.04 50434.27 88888.00 2024-01-05 19:04:54.405 005 16725.21 628.01 50434.25 88888.00 2024-01-05 19:04:54.905 005 16725.21 628.02 50434.31 88888.00 2024-01-05 19:04:55.405 005 16725.22 628.05 50434.30 88888.00 2024-01-05 19:04:55.905 005 16725.26 628.08 50434.32 88888.00 2024-01-05 19:04:56.405 005 16725.29 628.07 50434.40 88888.00 2024-01-05 19:04:56.905 005 16725.28 628.01 50434.36 88888.00 2024-01-05 19:04:57.405 005 16725.24 628.05 50434.36 88888.00 2024-01-05 19:04:57.905 005 16725.25 628.04 50434.32 88888.00 2024-01-05 19:04:58.405 005 16725.28 627.98 50434.28 88888.00 2024-01-05 19:04:58.905 005 16725.31 627.96 50434.19 88888.00 2024-01-05 19:04:59.405 005 16725.31 627.96 50434.18 88888.00 2024-01-05 19:04:59.905 005 16725.29 627.96 50434.25 88888.00 2024-01-05 19:05:00.405 005 16725.34 627.95 50434.28 88888.00 2024-01-05 19:05:00.905 005 16725.31 627.97 50434.27 88888.00 2024-01-05 19:05:01.405 005 16725.30 627.98 50434.18 88888.00 2024-01-05 19:05:01.905 005 16725.31 627.95 50434.14 88888.00 2024-01-05 19:05:02.405 005 16725.30 627.89 50434.16 88888.00 2024-01-05 19:05:02.905 005 16725.31 627.91 50434.15 88888.00 2024-01-05 19:05:03.405 005 16725.35 628.00 50434.08 88888.00 2024-01-05 19:05:03.905 005 16725.36 627.98 50434.11 88888.00 2024-01-05 19:05:04.405 005 16725.36 627.96 50434.15 88888.00 2024-01-05 19:05:04.905 005 16725.30 627.96 50434.17 88888.00 2024-01-05 19:05:05.405 005 16725.33 627.98 50434.17 88888.00 2024-01-05 19:05:05.905 005 16725.35 627.99 50434.17 88888.00 2024-01-05 19:05:06.405 005 16725.35 627.96 50434.17 88888.00 2024-01-05 19:05:06.905 005 16725.37 627.92 50434.13 88888.00 2024-01-05 19:05:07.405 005 16725.35 627.99 50434.14 88888.00 2024-01-05 19:05:07.905 005 16725.31 628.02 50434.17 88888.00 2024-01-05 19:05:08.405 005 16725.34 627.98 50434.23 88888.00 2024-01-05 19:05:08.905 005 16725.34 627.98 50434.24 88888.00 2024-01-05 19:05:09.405 005 16725.31 628.02 50434.22 88888.00 2024-01-05 19:05:09.905 005 16725.33 628.04 50434.18 88888.00 2024-01-05 19:05:10.405 005 16725.39 628.06 50434.26 88888.00 2024-01-05 19:05:10.905 005 16725.37 628.02 50434.27 88888.00 2024-01-05 19:05:11.405 005 16725.36 628.04 50434.22 88888.00 2024-01-05 19:05:11.905 005 16725.31 628.04 50434.16 88888.00 2024-01-05 19:05:12.405 005 16725.30 628.04 50434.17 88888.00 2024-01-05 19:05:12.905 005 16725.33 628.01 50434.16 88888.00 2024-01-05 19:05:13.405 005 16725.31 628.02 50434.19 88888.00 2024-01-05 19:05:13.905 005 16725.33 628.04 50434.18 88888.00 2024-01-05 19:05:14.405 005 16725.36 628.05 50434.16 88888.00 2024-01-05 19:05:14.905 005 16725.38 628.07 50434.08 88888.00 2024-01-05 19:05:15.405 005 16725.36 628.06 50434.04 88888.00 2024-01-05 19:05:15.905 005 16725.37 628.09 50434.14 88888.00 2024-01-05 19:05:16.405 005 16725.35 628.13 50434.21 88888.00 2024-01-05 19:05:16.905 005 16725.35 628.05 50434.17 88888.00 2024-01-05 19:05:17.405 005 16725.34 628.00 50434.14 88888.00 2024-01-05 19:05:17.905 005 16725.34 628.06 50434.16 88888.00 2024-01-05 19:05:18.405 005 16725.33 628.09 50434.18 88888.00 2024-01-05 19:05:18.905 005 16725.34 628.08 50434.22 88888.00 2024-01-05 19:05:19.405 005 16725.36 628.10 50434.21 88888.00 2024-01-05 19:05:19.905 005 16725.34 628.15 50434.16 88888.00 2024-01-05 19:05:20.405 005 16725.36 628.16 50434.13 88888.00 2024-01-05 19:05:20.905 005 16725.35 628.15 50434.09 88888.00 2024-01-05 19:05:21.405 005 16725.37 628.14 50434.07 88888.00 2024-01-05 19:05:21.905 005 16725.39 628.18 50434.12 88888.00 2024-01-05 19:05:22.405 005 16725.39 628.13 50434.14 88888.00 2024-01-05 19:05:22.905 005 16725.37 628.10 50434.17 88888.00 2024-01-05 19:05:23.406 005 16725.38 628.14 50434.22 88888.00 2024-01-05 19:05:23.906 005 16725.37 628.16 50434.19 88888.00 2024-01-05 19:05:24.406 005 16725.36 628.19 50434.16 88888.00 2024-01-05 19:05:24.906 005 16725.35 628.17 50434.16 88888.00 2024-01-05 19:05:25.406 005 16725.38 628.18 50434.18 88888.00 2024-01-05 19:05:25.906 005 16725.40 628.23 50434.19 88888.00 2024-01-05 19:05:26.406 005 16725.43 628.19 50434.22 88888.00 2024-01-05 19:05:26.906 005 16725.44 628.17 50434.17 88888.00 2024-01-05 19:05:27.406 005 16725.46 628.23 50434.16 88888.00 2024-01-05 19:05:27.906 005 16725.48 628.24 50434.21 88888.00 2024-01-05 19:05:28.406 005 16725.47 628.25 50434.22 88888.00 2024-01-05 19:05:28.906 005 16725.48 628.30 50434.21 88888.00 2024-01-05 19:05:29.406 005 16725.46 628.33 50434.22 88888.00 2024-01-05 19:05:29.906 005 16725.44 628.30 50434.15 88888.00 2024-01-05 19:05:30.406 005 16725.47 628.26 50434.12 88888.00 2024-01-05 19:05:30.906 005 16725.51 628.25 50434.12 88888.00 2024-01-05 19:05:31.406 005 16725.51 628.23 50434.15 88888.00 2024-01-05 19:05:31.906 005 16725.47 628.25 50434.17 88888.00 2024-01-05 19:05:32.406 005 16725.51 628.26 50434.17 88888.00 2024-01-05 19:05:32.906 005 16725.55 628.31 50434.18 88888.00 2024-01-05 19:05:33.406 005 16725.59 628.31 50434.19 88888.00 2024-01-05 19:05:33.906 005 16725.59 628.27 50434.15 88888.00 2024-01-05 19:05:34.406 005 16725.59 628.30 50434.22 88888.00 2024-01-05 19:05:34.906 005 16725.59 628.28 50434.22 88888.00 2024-01-05 19:05:35.406 005 16725.61 628.26 50434.17 88888.00 2024-01-05 19:05:35.906 005 16725.60 628.26 50434.16 88888.00 2024-01-05 19:05:36.406 005 16725.63 628.24 50434.21 88888.00 2024-01-05 19:05:36.906 005 16725.59 628.24 50434.15 88888.00 2024-01-05 19:05:37.406 005 16725.56 628.30 50434.21 88888.00 2024-01-05 19:05:37.906 005 16725.61 628.32 50434.16 88888.00 2024-01-05 19:05:38.406 005 16725.63 628.33 50434.13 88888.00 2024-01-05 19:05:38.906 005 16725.59 628.32 50434.16 88888.00 2024-01-05 19:05:39.906 005 16725.62 628.40 50434.23 88888.00 2024-01-05 19:05:40.406 005 16725.63 628.41 50434.19 88888.00 2024-01-05 19:05:40.906 005 16725.64 628.41 50434.16 88888.00 2024-01-05 19:05:41.406 005 16725.65 628.45 50434.22 88888.00 2024-01-05 19:05:41.906 005 16725.66 628.40 50434.25 88888.00 2024-01-05 19:05:42.406 005 16725.69 628.42 50434.24 88888.00 2024-01-05 19:05:42.906 005 16725.71 628.43 50434.28 88888.00 2024-01-05 19:05:43.406 005 16725.71 628.49 50434.24 88888.00 2024-01-05 19:05:43.906 005 16725.77 628.50 50434.18 88888.00 2024-01-05 19:05:44.406 005 16725.79 628.50 50434.16 88888.00 2024-01-05 19:05:44.906 005 16725.78 628.47 50434.22 88888.00 2024-01-05 19:05:45.406 005 16725.77 628.45 50434.24 88888.00 2024-01-05 19:05:45.906 005 16725.74 628.43 50434.27 88888.00 2024-01-05 19:05:46.406 005 16725.77 628.42 50434.26 88888.00 2024-01-05 19:05:46.906 005 16725.80 628.49 50434.22 88888.00 2024-01-05 19:05:47.406 005 16725.80 628.51 50434.19 88888.00 2024-01-05 19:05:47.906 005 16725.84 628.49 50434.18 88888.00 2024-01-05 19:05:48.406 005 16725.86 628.41 50434.18 88888.00 2024-01-05 19:05:48.906 005 16725.87 628.40 50434.18 88888.00 2024-01-05 19:05:49.907 005 16725.90 628.43 50434.24 88888.00 2024-01-05 19:05:50.407 005 16725.91 628.45 50434.31 88888.00 2024-01-05 19:05:50.907 005 16725.91 628.44 50434.30 88888.00 2024-01-05 19:05:51.407 005 16725.90 628.43 50434.25 88888.00 2024-01-05 19:05:51.907 005 16725.95 628.41 50434.24 88888.00 2024-01-05 19:05:52.407 005 16725.97 628.43 50434.22 88888.00 2024-01-05 19:05:52.907 005 16725.96 628.41 50434.22 88888.00 2024-01-05 19:05:53.407 005 16725.97 628.40 50434.21 88888.00 2024-01-05 19:05:53.907 005 16725.95 628.44 50434.28 88888.00 2024-01-05 19:05:54.407 005 16725.92 628.40 50434.32 88888.00 2024-01-05 19:05:54.907 005 16725.92 628.38 50434.34 88888.00 2024-01-05 19:05:55.407 005 16725.98 628.43 50434.31 88888.00 2024-01-05 19:05:55.907 005 16726.04 628.41 50434.37 88888.00 2024-01-05 19:05:56.407 005 16726.07 628.39 50434.35 88888.00 2024-01-05 19:05:56.907 005 16726.08 628.38 50434.33 88888.00 2024-01-05 19:05:57.407 005 16726.06 628.35 50434.34 88888.00 2024-01-05 19:05:57.907 005 16726.04 628.36 50434.34 88888.00 2024-01-05 19:05:58.407 005 16726.04 628.41 50434.33 88888.00 2024-01-05 19:05:58.907 005 16726.13 628.43 50434.31 88888.00 2024-01-05 19:05:59.407 005 16726.21 628.45 50434.30 88888.00 2024-01-05 19:05:59.907 005 16726.17 628.43 50434.30 88888.00 2024-01-05 19:06:00.407 005 16726.12 628.34 50434.32 88888.00 2024-01-05 19:06:00.907 005 16726.10 628.36 50434.34 88888.00 2024-01-05 19:06:01.407 005 16726.13 628.40 50434.34 88888.00 2024-01-05 19:06:01.907 005 16726.18 628.40 50434.28 88888.00 2024-01-05 19:06:02.407 005 16726.22 628.40 50434.24 88888.00 2024-01-05 19:06:02.907 005 16726.22 628.40 50434.27 88888.00 2024-01-05 19:06:03.407 005 16726.23 628.41 50434.26 88888.00 2024-01-05 19:06:03.907 005 16726.22 628.44 50434.25 88888.00 2024-01-05 19:06:04.407 005 16726.19 628.44 50434.25 88888.00 2024-01-05 19:06:04.907 005 16726.18 628.36 50434.24 88888.00 2024-01-05 19:06:05.407 005 16726.22 628.34 50434.22 88888.00 2024-01-05 19:06:05.907 005 16726.24 628.34 50434.21 88888.00 2024-01-05 19:06:06.407 005 16726.26 628.38 50434.21 88888.00 2024-01-05 19:06:06.907 005 16726.31 628.40 50434.19 88888.00 2024-01-05 19:06:07.407 005 16726.32 628.41 50434.21 88888.00 2024-01-05 19:06:07.907 005 16726.31 628.43 50434.23 88888.00 2024-01-05 19:06:08.407 005 16726.30 628.43 50434.21 88888.00 2024-01-05 19:06:08.907 005 16726.28 628.39 50434.23 88888.00 2024-01-05 19:06:09.407 005 16726.30 628.40 50434.23 88888.00 2024-01-05 19:06:09.907 005 16726.32 628.38 50434.19 88888.00 2024-01-05 19:06:10.407 005 16726.35 628.34 50434.21 88888.00 2024-01-05 19:06:10.907 005 16726.32 628.36 50434.25 88888.00 2024-01-05 19:06:11.407 005 16726.32 628.34 50434.25 88888.00 2024-01-05 19:06:11.907 005 16726.28 628.39 50434.26 88888.00 2024-01-05 19:06:12.407 005 16726.31 628.43 50434.21 88888.00 2024-01-05 19:06:12.907 005 16726.33 628.41 50434.30 88888.00 2024-01-05 19:06:13.407 005 16726.34 628.45 50434.28 88888.00 2024-01-05 19:06:13.907 005 16726.30 628.47 50434.22 88888.00 2024-01-05 19:06:14.407 005 16726.35 628.45 50434.22 88888.00 2024-01-05 19:06:14.907 005 16726.34 628.47 50434.17 88888.00 2024-01-05 19:06:15.407 005 16726.31 628.52 50434.14 88888.00 2024-01-05 19:06:15.907 005 16726.34 628.52 50434.18 88888.00 2024-01-05 19:06:16.407 005 16726.34 628.53 50434.24 88888.00 2024-01-05 19:06:16.907 005 16726.39 628.54 50434.19 88888.00 2024-01-05 19:06:17.407 005 16726.40 628.52 50434.18 88888.00 2024-01-05 19:06:17.907 005 16726.39 628.50 50434.21 88888.00 2024-01-05 19:06:18.407 005 16726.39 628.50 50434.17 88888.00 2024-01-05 19:06:18.907 005 16726.41 628.52 50434.17 88888.00 2024-01-05 19:06:19.407 005 16726.43 628.49 50434.16 88888.00 2024-01-05 19:06:19.908 005 16726.41 628.50 50434.22 88888.00 2024-01-05 19:06:20.408 005 16726.40 628.51 50434.19 88888.00 2024-01-05 19:06:20.908 005 16726.37 628.50 50434.19 88888.00 2024-01-05 19:06:21.408 005 16726.40 628.53 50434.19 88888.00 2024-01-05 19:06:21.908 005 16726.43 628.52 50434.23 88888.00 2024-01-05 19:06:22.408 005 16726.40 628.56 50434.27 88888.00 2024-01-05 19:06:22.908 005 16726.41 628.58 50434.27 88888.00 2024-01-05 19:06:23.408 005 16726.43 628.60 50434.28 88888.00 2024-01-05 19:06:23.908 005 16726.42 628.57 50434.25 88888.00 2024-01-05 19:06:24.408 005 16726.43 628.54 50434.28 88888.00 2024-01-05 19:06:24.908 005 16726.43 628.54 50434.31 88888.00 2024-01-05 19:06:25.408 005 16726.44 628.57 50434.22 88888.00 2024-01-05 19:06:25.908 005 16726.44 628.56 50434.23 88888.00 2024-01-05 19:06:26.408 005 16726.45 628.60 50434.27 88888.00 2024-01-05 19:06:26.908 005 16726.48 628.62 50434.28 88888.00 2024-01-05 19:06:27.908 005 16726.49 628.59 50434.22 88888.00 2024-01-05 19:06:28.408 005 16726.45 628.62 50434.26 88888.00 2024-01-05 19:06:28.908 005 16726.45 628.56 50434.23 88888.00 2024-01-05 19:06:29.408 005 16726.47 628.59 50434.22 88888.00 2024-01-05 19:06:29.908 005 16726.42 628.62 50434.23 88888.00 2024-01-05 19:06:30.408 005 16726.41 628.58 50434.34 88888.00 2024-01-05 19:06:30.908 005 16726.43 628.56 50434.31 88888.00 2024-01-05 19:06:31.408 005 16726.40 628.56 50434.27 88888.00 2024-01-05 19:06:31.908 005 16726.36 628.56 50434.23 88888.00 2024-01-05 19:06:32.408 005 16726.36 628.54 50434.30 88888.00 2024-01-05 19:06:32.908 005 16726.39 628.54 50434.28 88888.00 2024-01-05 19:06:33.408 005 16726.36 628.59 50434.27 88888.00 2024-01-05 19:06:33.908 005 16726.39 628.58 50434.23 88888.00 2024-01-05 19:06:34.408 005 16726.37 628.54 50434.30 88888.00 2024-01-05 19:06:34.908 005 16726.39 628.52 50434.31 88888.00 2024-01-05 19:06:35.408 005 16726.40 628.54 50434.32 88888.00 2024-01-05 19:06:35.908 005 16726.40 628.58 50434.32 88888.00 2024-01-05 19:06:36.408 005 16726.40 628.53 50434.32 88888.00 2024-01-05 19:06:36.908 005 16726.39 628.52 50434.30 88888.00 2024-01-05 19:06:37.408 005 16726.40 628.54 50434.28 88888.00 2024-01-05 19:06:37.908 005 16726.40 628.56 50434.30 88888.00 2024-01-05 19:06:38.408 005 16726.43 628.58 50434.26 88888.00 2024-01-05 19:06:38.908 005 16726.47 628.49 50434.30 88888.00 2024-01-05 19:06:39.408 005 16726.45 628.47 50434.34 88888.00 2024-01-05 19:06:39.908 005 16726.40 628.48 50434.30 88888.00 2024-01-05 19:06:40.408 005 16726.42 628.48 50434.28 88888.00 2024-01-05 19:06:40.908 005 16726.45 628.45 50434.32 88888.00 2024-01-05 19:06:41.408 005 16726.48 628.44 50434.36 88888.00 2024-01-05 19:06:41.908 005 16726.47 628.43 50434.37 88888.00 2024-01-05 19:06:42.408 005 16726.47 628.43 50434.33 88888.00 2024-01-05 19:06:42.908 005 16726.50 628.45 50434.33 88888.00 2024-01-05 19:06:43.408 005 16726.49 628.45 50434.33 88888.00 2024-01-05 19:06:43.908 005 16726.49 628.44 50434.34 88888.00 2024-01-05 19:06:44.408 005 16726.45 628.45 50434.34 88888.00 2024-01-05 19:06:44.908 005 16726.45 628.51 50434.39 88888.00 2024-01-05 19:06:45.408 005 16726.49 628.51 50434.45 88888.00 2024-01-05 19:06:45.908 005 16726.52 628.48 50434.45 88888.00 2024-01-05 19:06:46.408 005 16726.49 628.50 50434.44 88888.00 2024-01-05 19:06:46.908 005 16726.50 628.57 50434.41 88888.00 2024-01-05 19:06:47.408 005 16726.50 628.53 50434.45 88888.00 2024-01-05 19:06:47.908 005 16726.50 628.54 50434.41 88888.00 2024-01-05 19:06:48.408 005 16726.52 628.54 50434.35 88888.00 2024-01-05 19:06:48.908 005 16726.48 628.56 50434.33 88888.00 2024-01-05 19:06:49.408 005 16726.44 628.54 50434.31 88888.00 2024-01-05 19:06:49.908 005 16726.44 628.54 50434.32 88888.00 2024-01-05 19:06:50.408 005 16726.43 628.56 50434.35 88888.00 2024-01-05 19:06:50.908 005 16726.47 628.54 50434.39 88888.00 2024-01-05 19:06:51.408 005 16726.49 628.53 50434.39 88888.00 2024-01-05 19:06:51.908 005 16726.44 628.56 50434.43 88888.00 2024-01-05 19:06:52.408 005 16726.44 628.52 50434.45 88888.00 2024-01-05 19:06:52.909 005 16726.42 628.48 50434.45 88888.00 2024-01-05 19:06:53.409 005 16726.40 628.52 50434.39 88888.00 2024-01-05 19:06:53.909 005 16726.42 628.53 50434.36 88888.00 2024-01-05 19:06:54.409 005 16726.41 628.52 50434.35 88888.00 2024-01-05 19:06:54.909 005 16726.40 628.53 50434.40 88888.00 2024-01-05 19:06:55.409 005 16726.34 628.57 50434.45 88888.00 2024-01-05 19:06:55.909 005 16726.32 628.57 50434.40 88888.00 2024-01-05 19:06:56.409 005 16726.31 628.59 50434.41 88888.00 2024-01-05 19:06:56.909 005 16726.36 628.57 50434.40 88888.00 2024-01-05 19:06:57.409 005 16726.33 628.53 50434.44 88888.00 2024-01-05 19:06:57.909 005 16726.33 628.57 50434.42 88888.00 2024-01-05 19:06:58.409 005 16726.33 628.56 50434.40 88888.00 2024-01-05 19:06:58.909 005 16726.36 628.56 50434.41 88888.00 2024-01-05 19:06:59.409 005 16726.36 628.52 50434.42 88888.00 2024-01-05 19:06:59.909 005 16726.35 628.52 50434.44 88888.00 2024-01-05 19:07:00.409 005 16726.34 628.47 50434.44 88888.00 2024-01-05 19:07:01.409 005 16726.43 628.49 50434.39 88888.00 2024-01-05 19:07:01.909 005 16726.37 628.52 50434.35 88888.00 2024-01-05 19:07:02.409 005 16726.35 628.48 50434.37 88888.00 2024-01-05 19:07:02.909 005 16726.39 628.50 50434.37 88888.00 2024-01-05 19:07:03.409 005 16726.35 628.54 50434.36 88888.00 2024-01-05 19:07:03.909 005 16726.34 628.49 50434.39 88888.00 2024-01-05 19:07:04.409 005 16726.33 628.45 50434.44 88888.00 2024-01-05 19:07:04.909 005 16726.32 628.47 50434.42 88888.00 2024-01-05 19:07:05.409 005 16726.35 628.45 50434.40 88888.00 2024-01-05 19:07:05.909 005 16726.39 628.45 50434.40 88888.00 2024-01-05 19:07:06.409 005 16726.35 628.49 50434.40 88888.00 2024-01-05 19:07:06.909 005 16726.31 628.47 50434.49 88888.00 2024-01-05 19:07:07.409 005 16726.31 628.42 50434.49 88888.00 2024-01-05 19:07:07.909 005 16726.32 628.45 50434.36 88888.00 2024-01-05 19:07:08.409 005 16726.34 628.45 50434.28 88888.00 2024-01-05 19:07:08.909 005 16726.33 628.48 50434.33 88888.00 2024-01-05 19:07:09.409 005 16726.35 628.43 50434.35 88888.00 2024-01-05 19:07:09.909 005 16726.34 628.41 50434.36 88888.00 2024-01-05 19:07:10.409 005 16726.31 628.43 50434.33 88888.00 2024-01-05 19:07:11.409 005 16726.33 628.44 50434.33 88888.00 2024-01-05 19:07:11.909 005 16726.32 628.44 50434.33 88888.00 2024-01-05 19:07:12.409 005 16726.31 628.48 50434.34 88888.00 2024-01-05 19:07:12.909 005 16726.32 628.40 50434.42 88888.00 2024-01-05 19:07:13.409 005 16726.33 628.39 50434.41 88888.00 2024-01-05 19:07:13.909 005 16726.34 628.45 50434.36 88888.00 2024-01-05 19:07:14.409 005 16726.34 628.50 50434.41 88888.00 2024-01-05 19:07:14.909 005 16726.34 628.50 50434.41 88888.00 2024-01-05 19:07:15.409 005 16726.31 628.45 50434.37 88888.00 2024-01-05 19:07:15.909 005 16726.30 628.44 50434.35 88888.00 2024-01-05 19:07:16.410 005 16726.28 628.48 50434.39 88888.00 2024-01-05 19:07:16.910 005 16726.28 628.48 50434.36 88888.00 2024-01-05 19:07:17.410 005 16726.28 628.48 50434.37 88888.00 2024-01-05 19:07:17.910 005 16726.30 628.48 50434.37 88888.00 2024-01-05 19:07:18.410 005 16726.26 628.49 50434.37 88888.00 2024-01-05 19:07:18.910 005 16726.26 628.54 50434.40 88888.00 2024-01-05 19:07:19.410 005 16726.24 628.54 50434.46 88888.00 2024-01-05 19:07:19.910 005 16726.28 628.52 50434.43 88888.00 2024-01-05 19:07:20.410 005 16726.32 628.51 50434.40 88888.00 2024-01-05 19:07:21.410 005 16726.34 628.53 50434.40 88888.00 2024-01-05 19:07:21.910 005 16726.33 628.50 50434.41 88888.00 2024-01-05 19:07:22.410 005 16726.35 628.50 50434.39 88888.00 2024-01-05 19:07:22.910 005 16726.31 628.56 50434.35 88888.00 2024-01-05 19:07:23.410 005 16726.28 628.60 50434.42 88888.00 2024-01-05 19:07:23.910 005 16726.25 628.57 50434.46 88888.00 2024-01-05 19:07:24.410 005 16726.30 628.58 50434.42 88888.00 2024-01-05 19:07:24.910 005 16726.32 628.57 50434.42 88888.00 2024-01-05 19:07:25.410 005 16726.32 628.56 50434.43 88888.00 2024-01-05 19:07:25.910 005 16726.34 628.61 50434.39 88888.00 2024-01-05 19:07:26.410 005 16726.34 628.58 50434.39 88888.00 2024-01-05 19:07:26.910 005 16726.40 628.56 50434.45 88888.00 2024-01-05 19:07:27.410 005 16726.34 628.60 50434.46 88888.00 2024-01-05 19:07:27.910 005 16726.37 628.59 50434.41 88888.00 2024-01-05 19:07:28.410 005 16726.35 628.58 50434.41 88888.00 2024-01-05 19:07:28.910 005 16726.39 628.59 50434.45 88888.00 2024-01-05 19:07:29.410 005 16726.35 628.63 50434.41 88888.00 2024-01-05 19:07:29.910 005 16726.32 628.61 50434.40 88888.00 2024-01-05 19:07:30.410 005 16726.32 628.60 50434.40 88888.00 2024-01-05 19:07:31.410 005 16726.33 628.61 50434.43 88888.00 2024-01-05 19:07:31.910 005 16726.35 628.57 50434.48 88888.00 2024-01-05 19:07:32.410 005 16726.41 628.56 50434.45 88888.00 2024-01-05 19:07:32.910 005 16726.41 628.60 50434.45 88888.00 2024-01-05 19:07:33.410 005 16726.40 628.54 50434.37 88888.00 2024-01-05 19:07:33.910 005 16726.35 628.57 50434.41 88888.00 2024-01-05 19:07:34.410 005 16726.36 628.59 50434.45 88888.00 2024-01-05 19:07:34.910 005 16726.36 628.58 50434.42 88888.00 2024-01-05 19:07:35.410 005 16726.36 628.56 50434.41 88888.00 2024-01-05 19:07:35.910 005 16726.34 628.52 50434.42 88888.00 2024-01-05 19:07:36.410 005 16726.37 628.60 50434.35 88888.00 2024-01-05 19:07:36.910 005 16726.37 628.63 50434.37 88888.00 2024-01-05 19:07:37.410 005 16726.39 628.60 50434.37 88888.00 2024-01-05 19:07:37.910 005 16726.41 628.62 50434.39 88888.00 2024-01-05 19:07:38.410 005 16726.42 628.57 50434.42 88888.00 2024-01-05 19:07:38.910 005 16726.44 628.49 50434.48 88888.00 2024-01-05 19:07:39.410 005 16726.43 628.53 50434.42 88888.00 2024-01-05 19:07:39.910 005 16726.44 628.51 50434.35 88888.00 2024-01-05 19:07:40.410 005 16726.48 628.52 50434.37 88888.00 2024-01-05 19:07:40.910 005 16726.45 628.51 50434.37 88888.00 2024-01-05 19:07:41.411 005 16726.48 628.49 50434.33 88888.00 2024-01-05 19:07:41.911 005 16726.45 628.50 50434.35 88888.00 2024-01-05 19:07:42.411 005 16726.43 628.50 50434.39 88888.00 2024-01-05 19:07:42.911 005 16726.44 628.48 50434.37 88888.00 2024-01-05 19:07:43.411 005 16726.43 628.51 50434.37 88888.00 2024-01-05 19:07:43.911 005 16726.43 628.53 50434.37 88888.00 2024-01-05 19:07:44.411 005 16726.42 628.56 50434.35 88888.00 2024-01-05 19:07:44.911 005 16726.43 628.53 50434.35 88888.00 2024-01-05 19:07:45.411 005 16726.45 628.48 50434.44 88888.00 2024-01-05 19:07:45.911 005 16726.45 628.49 50434.45 88888.00 2024-01-05 19:07:46.411 005 16726.42 628.50 50434.43 88888.00 2024-01-05 19:07:46.911 005 16726.37 628.53 50434.39 88888.00 2024-01-05 19:07:47.411 005 16726.37 628.57 50434.35 88888.00 2024-01-05 19:07:47.911 005 16726.37 628.57 50434.35 88888.00 2024-01-05 19:07:48.411 005 16726.37 628.53 50434.39 88888.00 2024-01-05 19:07:48.911 005 16726.33 628.51 50434.45 88888.00 2024-01-05 19:07:49.411 005 16726.35 628.56 50434.44 88888.00 2024-01-05 19:07:49.911 005 16726.40 628.56 50434.42 88888.00 2024-01-05 19:07:50.411 005 16726.37 628.53 50434.39 88888.00 2024-01-05 19:07:50.911 005 16726.42 628.52 50434.42 88888.00 2024-01-05 19:07:51.411 005 16726.41 628.52 50434.43 88888.00 2024-01-05 19:07:51.911 005 16726.36 628.54 50434.39 88888.00 2024-01-05 19:07:52.411 005 16726.35 628.53 50434.32 88888.00 2024-01-05 19:07:52.911 005 16726.33 628.53 50434.36 88888.00 2024-01-05 19:07:53.411 005 16726.32 628.52 50434.43 88888.00 2024-01-05 19:07:53.911 005 16726.34 628.50 50434.43 88888.00 2024-01-05 19:07:54.411 005 16726.33 628.52 50434.42 88888.00 2024-01-05 19:07:54.911 005 16726.35 628.56 50434.42 88888.00 2024-01-05 19:07:55.411 005 16726.35 628.54 50434.36 88888.00 2024-01-05 19:07:55.911 005 16726.32 628.51 50434.36 88888.00 2024-01-05 19:07:56.411 005 16726.32 628.52 50434.42 88888.00 2024-01-05 19:07:56.911 005 16726.33 628.54 50434.42 88888.00 2024-01-05 19:07:57.411 005 16726.32 628.58 50434.36 88888.00 2024-01-05 19:07:57.911 005 16726.32 628.59 50434.37 88888.00 2024-01-05 19:07:58.411 005 16726.31 628.60 50434.40 88888.00 2024-01-05 19:07:58.911 005 16726.30 628.60 50434.34 88888.00 2024-01-05 19:07:59.411 005 16726.31 628.60 50434.34 88888.00 2024-01-05 19:07:59.911 005 16726.28 628.56 50434.36 88888.00 2024-01-05 19:08:00.411 005 16726.32 628.57 50434.34 88888.00 2024-01-05 19:08:00.911 005 16726.35 628.57 50434.32 88888.00 2024-01-05 19:08:01.411 005 16726.31 628.53 50434.39 88888.00 2024-01-05 19:08:01.911 005 16726.31 628.57 50434.44 88888.00 2024-01-05 19:08:02.411 005 16726.31 628.59 50434.39 88888.00 2024-01-05 19:08:02.911 005 16726.27 628.56 50434.32 88888.00 2024-01-05 19:08:03.411 005 16726.26 628.53 50434.33 88888.00 2024-01-05 19:08:03.911 005 16726.27 628.57 50434.39 88888.00 2024-01-05 19:08:04.411 005 16726.28 628.63 50434.39 88888.00 2024-01-05 19:08:04.911 005 16726.28 628.60 50434.36 88888.00 2024-01-05 19:08:05.411 005 16726.26 628.58 50434.37 88888.00 2024-01-05 19:08:05.911 005 16726.27 628.58 50434.35 88888.00 2024-01-05 19:08:06.411 005 16726.25 628.54 50434.36 88888.00 2024-01-05 19:08:06.911 005 16726.25 628.52 50434.32 88888.00 2024-01-05 19:08:07.411 005 16726.21 628.59 50434.32 88888.00 2024-01-05 19:08:07.911 005 16726.19 628.62 50434.33 88888.00 2024-01-05 19:08:08.411 005 16726.21 628.61 50434.37 88888.00 2024-01-05 19:08:08.911 005 16726.18 628.63 50434.41 88888.00 2024-01-05 19:08:09.411 005 16726.19 628.66 50434.46 88888.00 2024-01-05 19:08:09.911 005 16726.15 628.60 50434.41 88888.00 2024-01-05 19:08:10.411 005 16726.15 628.59 50434.39 88888.00 2024-01-05 19:08:10.911 005 16726.17 628.61 50434.46 88888.00 2024-01-05 19:08:11.412 005 16726.16 628.63 50434.46 88888.00 2024-01-05 19:08:11.912 005 16726.16 628.66 50434.42 88888.00 2024-01-05 19:08:12.412 005 16726.19 628.62 50434.43 88888.00 2024-01-05 19:08:12.912 005 16726.22 628.65 50434.34 88888.00 2024-01-05 19:08:13.412 005 16726.23 628.71 50434.39 88888.00 2024-01-05 19:08:13.912 005 16726.22 628.70 50434.44 88888.00 2024-01-05 19:08:14.412 005 16726.23 628.68 50434.48 88888.00 2024-01-05 19:08:14.912 005 16726.21 628.69 50434.49 88888.00 2024-01-05 19:08:15.412 005 16726.24 628.74 50434.49 88888.00 2024-01-05 19:08:15.912 005 16726.25 628.67 50434.48 88888.00 2024-01-05 19:08:16.412 005 16726.22 628.67 50434.45 88888.00 2024-01-05 19:08:16.912 005 16726.19 628.73 50434.37 88888.00 2024-01-05 19:08:17.412 005 16726.17 628.77 50434.37 88888.00 2024-01-05 19:08:17.912 005 16726.22 628.76 50434.43 88888.00 2024-01-05 19:08:18.412 005 16726.21 628.76 50434.42 88888.00 2024-01-05 19:08:18.912 005 16726.21 628.79 50434.41 88888.00 2024-01-05 19:08:19.412 005 16726.23 628.76 50434.45 88888.00 2024-01-05 19:08:19.912 005 16726.22 628.79 50434.45 88888.00 2024-01-05 19:08:20.412 005 16726.22 628.78 50434.42 88888.00 2024-01-05 19:08:20.912 005 16726.23 628.73 50434.40 88888.00 2024-01-05 19:08:21.412 005 16726.22 628.75 50434.41 88888.00 2024-01-05 19:08:21.912 005 16726.22 628.76 50434.42 88888.00 2024-01-05 19:08:22.412 005 16726.25 628.73 50434.42 88888.00 2024-01-05 19:08:22.912 005 16726.27 628.75 50434.39 88888.00 2024-01-05 19:08:23.412 005 16726.23 628.79 50434.37 88888.00 2024-01-05 19:08:23.912 005 16726.25 628.80 50434.48 88888.00 2024-01-05 19:08:24.412 005 16726.24 628.78 50434.55 88888.00 2024-01-05 19:08:24.912 005 16726.21 628.76 50434.51 88888.00 2024-01-05 19:08:25.412 005 16726.19 628.76 50434.41 88888.00 2024-01-05 19:08:25.912 005 16726.22 628.80 50434.39 88888.00 2024-01-05 19:08:26.412 005 16726.21 628.80 50434.45 88888.00 2024-01-05 19:08:26.912 005 16726.19 628.86 50434.50 88888.00 2024-01-05 19:08:27.412 005 16726.21 628.87 50434.45 88888.00 2024-01-05 19:08:27.912 005 16726.22 628.84 50434.49 88888.00 2024-01-05 19:08:28.412 005 16726.18 628.77 50434.57 88888.00 2024-01-05 19:08:28.912 005 16726.17 628.76 50434.52 88888.00 2024-01-05 19:08:29.412 005 16726.16 628.78 50434.51 88888.00 2024-01-05 19:08:29.912 005 16726.21 628.80 50434.54 88888.00 2024-01-05 19:08:30.412 005 16726.18 628.78 50434.55 88888.00 2024-01-05 19:08:30.912 005 16726.18 628.78 50434.46 88888.00 2024-01-05 19:08:31.412 005 16726.17 628.76 50434.43 88888.00 2024-01-05 19:08:31.912 005 16726.18 628.78 50434.44 88888.00 2024-01-05 19:08:32.412 005 16726.19 628.79 50434.44 88888.00 2024-01-05 19:08:32.912 005 16726.18 628.82 50434.49 88888.00 2024-01-05 19:08:33.412 005 16726.18 628.82 50434.44 88888.00 2024-01-05 19:08:33.912 005 16726.17 628.80 50434.49 88888.00 2024-01-05 19:08:34.412 005 16726.16 628.78 50434.44 88888.00 2024-01-05 19:08:34.912 005 16726.17 628.78 50434.45 88888.00 2024-01-05 19:08:35.412 005 16726.22 628.80 50434.43 88888.00 2024-01-05 19:08:35.912 005 16726.17 628.80 50434.45 88888.00 2024-01-05 19:08:36.413 005 16726.23 628.84 50434.50 88888.00 2024-01-05 19:08:36.913 005 16726.21 628.85 50434.43 88888.00 2024-01-05 19:08:37.413 005 16726.21 628.87 50434.43 88888.00 2024-01-05 19:08:37.913 005 16726.22 628.86 50434.41 88888.00 2024-01-05 19:08:38.413 005 16726.22 628.85 50434.44 88888.00 2024-01-05 19:08:38.913 005 16726.23 628.86 50434.48 88888.00 2024-01-05 19:08:39.413 005 16726.19 628.85 50434.44 88888.00 2024-01-05 19:08:39.913 005 16726.17 628.87 50434.49 88888.00 2024-01-05 19:08:40.413 005 16726.16 628.85 50434.48 88888.00 2024-01-05 19:08:40.913 005 16726.21 628.83 50434.41 88888.00 2024-01-05 19:08:41.413 005 16726.21 628.87 50434.43 88888.00 2024-01-05 19:08:41.913 005 16726.16 628.89 50434.43 88888.00 2024-01-05 19:08:42.413 005 16726.18 628.85 50434.48 88888.00 2024-01-05 19:08:42.913 005 16726.17 628.83 50434.50 88888.00 2024-01-05 19:08:43.413 005 16726.19 628.80 50434.43 88888.00 2024-01-05 19:08:43.913 005 16726.22 628.86 50434.40 88888.00 2024-01-05 19:08:44.413 005 16726.22 628.87 50434.36 88888.00 2024-01-05 19:08:44.913 005 16726.22 628.86 50434.37 88888.00 2024-01-05 19:08:45.413 005 16726.25 628.86 50434.40 88888.00 2024-01-05 19:08:45.913 005 16726.22 628.84 50434.45 88888.00 2024-01-05 19:08:46.413 005 16726.22 628.88 50434.48 88888.00 2024-01-05 19:08:46.913 005 16726.21 628.86 50434.46 88888.00 2024-01-05 19:08:47.413 005 16726.16 628.88 50434.40 88888.00 2024-01-05 19:08:47.913 005 16726.14 628.88 50434.35 88888.00 2024-01-05 19:08:48.413 005 16726.16 628.85 50434.37 88888.00 2024-01-05 19:08:48.913 005 16726.17 628.85 50434.46 88888.00 2024-01-05 19:08:49.413 005 16726.14 628.83 50434.49 88888.00 2024-01-05 19:08:49.913 005 16726.18 628.85 50434.42 88888.00 2024-01-05 19:08:50.413 005 16726.17 628.83 50434.37 88888.00 2024-01-05 19:08:50.913 005 16726.15 628.78 50434.48 88888.00 2024-01-05 19:08:51.413 005 16726.16 628.74 50434.48 88888.00 2024-01-05 19:08:51.913 005 16726.15 628.78 50434.48 88888.00 2024-01-05 19:08:52.413 005 16726.16 628.80 50434.45 88888.00 2024-01-05 19:08:52.913 005 16726.19 628.79 50434.40 88888.00 2024-01-05 19:08:53.413 005 16726.19 628.80 50434.39 88888.00 2024-01-05 19:08:53.913 005 16726.19 628.78 50434.43 88888.00 2024-01-05 19:08:54.413 005 16726.19 628.83 50434.45 88888.00 2024-01-05 19:08:54.913 005 16726.15 628.76 50434.45 88888.00 2024-01-05 19:08:55.413 005 16726.16 628.78 50434.48 88888.00 2024-01-05 19:08:55.913 005 16726.16 628.82 50434.49 88888.00 2024-01-05 19:08:56.413 005 16726.17 628.85 50434.45 88888.00 2024-01-05 19:08:56.913 005 16726.16 628.82 50434.39 88888.00 2024-01-05 19:08:57.413 005 16726.14 628.79 50434.36 88888.00 2024-01-05 19:08:57.913 005 16726.12 628.79 50434.35 88888.00 2024-01-05 19:08:58.413 005 16726.09 628.76 50434.34 88888.00 2024-01-05 19:08:58.913 005 16726.13 628.78 50434.33 88888.00 2024-01-05 19:08:59.413 005 16726.14 628.75 50434.35 88888.00 2024-01-05 19:08:59.913 005 16726.15 628.74 50434.32 88888.00 2024-01-05 19:09:00.413 005 16726.12 628.75 50434.36 88888.00 2024-01-05 19:09:00.913 005 16726.10 628.73 50434.35 88888.00 2024-01-05 19:09:01.413 005 16726.13 628.75 50434.36 88888.00 2024-01-05 19:09:01.913 005 16726.10 628.79 50434.43 88888.00 2024-01-05 19:09:02.913 005 16726.13 628.85 50434.39 88888.00 2024-01-05 19:09:03.413 005 16726.09 628.83 50434.39 88888.00 2024-01-05 19:09:03.913 005 16726.08 628.80 50434.40 88888.00 2024-01-05 19:09:04.404 005 16726.08 628.86 50434.40 88888.00 2024-01-05 19:09:04.904 005 16726.05 628.85 50434.41 88888.00 2024-01-05 19:09:05.404 005 16726.07 628.80 50434.46 88888.00 2024-01-05 19:09:05.904 005 16726.10 628.84 50434.43 88888.00 2024-01-05 19:09:06.404 005 16726.12 628.87 50434.48 88888.00 2024-01-05 19:09:06.904 005 16726.08 628.89 50434.50 88888.00 2024-01-05 19:09:07.404 005 16726.04 628.85 50434.53 88888.00 2024-01-05 19:09:07.904 005 16726.08 628.85 50434.53 88888.00 2024-01-05 19:09:08.404 005 16726.05 628.82 50434.55 88888.00 2024-01-05 19:09:08.904 005 16725.99 628.82 50434.57 88888.00 2024-01-05 19:09:09.404 005 16726.01 628.82 50434.55 88888.00 2024-01-05 19:09:09.904 005 16726.01 628.85 50434.46 88888.00 2024-01-05 19:09:10.404 005 16725.97 628.89 50434.43 88888.00 2024-01-05 19:09:10.904 005 16725.95 628.92 50434.49 88888.00 2024-01-05 19:09:11.404 005 16725.97 628.92 50434.51 88888.00 2024-01-05 19:09:11.904 005 16725.96 628.86 50434.53 88888.00 2024-01-05 19:09:12.904 005 16725.95 628.88 50434.51 88888.00 2024-01-05 19:09:13.404 005 16725.98 628.87 50434.48 88888.00 2024-01-05 19:09:13.904 005 16726.03 628.87 50434.52 88888.00 2024-01-05 19:09:14.404 005 16725.97 628.85 50434.53 88888.00 2024-01-05 19:09:14.904 005 16725.95 628.80 50434.51 88888.00 2024-01-05 19:09:15.404 005 16725.95 628.79 50434.55 88888.00 2024-01-05 19:09:15.904 005 16725.90 628.86 50434.55 88888.00 2024-01-05 19:09:16.404 005 16725.92 628.86 50434.48 88888.00 2024-01-05 19:09:16.904 005 16725.95 628.83 50434.44 88888.00 2024-01-05 19:09:17.404 005 16725.91 628.80 50434.49 88888.00 2024-01-05 19:09:17.904 005 16725.93 628.88 50434.51 88888.00 2024-01-05 19:09:18.404 005 16725.91 628.91 50434.46 88888.00 2024-01-05 19:09:18.904 005 16725.89 628.88 50434.49 88888.00 2024-01-05 19:09:19.404 005 16725.93 628.86 50434.48 88888.00 2024-01-05 19:09:19.904 005 16725.93 628.82 50434.45 88888.00 2024-01-05 19:09:20.404 005 16725.93 628.80 50434.49 88888.00 2024-01-05 19:09:20.904 005 16725.93 628.80 50434.52 88888.00 2024-01-05 19:09:21.404 005 16725.88 628.82 50434.55 88888.00 2024-01-05 19:09:21.904 005 16725.86 628.82 50434.54 88888.00 2024-01-05 19:09:22.404 005 16725.89 628.78 50434.48 88888.00 2024-01-05 19:09:22.904 005 16725.91 628.78 50434.44 88888.00 2024-01-05 19:09:23.404 005 16725.83 628.78 50434.53 88888.00 2024-01-05 19:09:23.904 005 16725.87 628.76 50434.54 88888.00 2024-01-05 19:09:24.404 005 16725.91 628.80 50434.57 88888.00 2024-01-05 19:09:24.904 005 16725.88 628.85 50434.63 88888.00 2024-01-05 19:09:25.404 005 16725.77 628.85 50434.60 88888.00 2024-01-05 19:09:25.904 005 16725.79 628.83 50434.53 88888.00 2024-01-05 19:09:26.404 005 16725.82 628.79 50434.55 88888.00 2024-01-05 19:09:26.904 005 16725.80 628.76 50434.64 88888.00 2024-01-05 19:09:27.404 005 16725.82 628.78 50434.65 88888.00 2024-01-05 19:09:27.904 005 16725.81 628.78 50434.64 88888.00 2024-01-05 19:09:28.404 005 16725.84 628.83 50434.59 88888.00 2024-01-05 19:09:28.904 005 16725.84 628.83 50434.55 88888.00 2024-01-05 19:09:29.404 005 16725.81 628.84 50434.58 88888.00 2024-01-05 19:09:29.904 005 16725.88 628.78 50434.57 88888.00 2024-01-05 19:09:30.404 005 16725.87 628.79 50434.53 88888.00 2024-01-05 19:09:30.904 005 16725.83 628.82 50434.55 88888.00 2024-01-05 19:09:31.404 005 16725.80 628.82 50434.62 88888.00 2024-01-05 19:09:31.904 005 16725.80 628.82 50434.60 88888.00 2024-01-05 19:09:32.404 005 16725.78 628.82 50434.61 88888.00 2024-01-05 19:09:32.905 005 16725.74 628.88 50434.60 88888.00 2024-01-05 19:09:33.405 005 16725.71 628.87 50434.54 88888.00 2024-01-05 19:09:33.905 005 16725.79 628.88 50434.52 88888.00 2024-01-05 19:09:34.405 005 16725.79 628.91 50434.55 88888.00 2024-01-05 19:09:34.905 005 16725.77 628.86 50434.55 88888.00 2024-01-05 19:09:35.405 005 16725.75 628.86 50434.53 88888.00 2024-01-05 19:09:35.905 005 16725.75 628.89 50434.55 88888.00 2024-01-05 19:09:36.405 005 16725.74 628.93 50434.59 88888.00 2024-01-05 19:09:36.905 005 16725.74 628.91 50434.59 88888.00 2024-01-05 19:09:37.405 005 16725.75 628.91 50434.51 88888.00 2024-01-05 19:09:37.905 005 16725.75 628.87 50434.51 88888.00 2024-01-05 19:09:38.405 005 16725.73 628.86 50434.59 88888.00 2024-01-05 19:09:38.905 005 16725.72 628.88 50434.59 88888.00 2024-01-05 19:09:39.405 005 16725.69 628.83 50434.59 88888.00 2024-01-05 19:09:39.905 005 16725.72 628.86 50434.54 88888.00 2024-01-05 19:09:40.405 005 16725.70 628.86 50434.54 88888.00 2024-01-05 19:09:40.905 005 16725.71 628.92 50434.53 88888.00 2024-01-05 19:09:41.405 005 16725.71 628.91 50434.61 88888.00 2024-01-05 19:09:41.905 005 16725.65 628.88 50434.64 88888.00 2024-01-05 19:09:42.405 005 16725.65 628.85 50434.63 88888.00 2024-01-05 19:09:42.905 005 16725.63 628.83 50434.62 88888.00 2024-01-05 19:09:43.405 005 16725.64 628.85 50434.59 88888.00 2024-01-05 19:09:43.905 005 16725.61 628.83 50434.54 88888.00 2024-01-05 19:09:44.405 005 16725.62 628.87 50434.52 88888.00 2024-01-05 19:09:44.905 005 16725.60 628.88 50434.51 88888.00 2024-01-05 19:09:45.405 005 16725.59 628.95 50434.55 88888.00 2024-01-05 19:09:45.905 005 16725.61 628.96 50434.58 88888.00 2024-01-05 19:09:46.405 005 16725.60 629.02 50434.58 88888.00 2024-01-05 19:09:46.905 005 16725.59 628.97 50434.60 88888.00 2024-01-05 19:09:47.405 005 16725.59 628.95 50434.53 88888.00 2024-01-05 19:09:47.905 005 16725.57 628.97 50434.53 88888.00 2024-01-05 19:09:48.405 005 16725.59 628.94 50434.53 88888.00 2024-01-05 19:09:48.905 005 16725.54 628.93 50434.59 88888.00 2024-01-05 19:09:49.405 005 16725.53 628.94 50434.62 88888.00 2024-01-05 19:09:49.905 005 16725.54 628.97 50434.60 88888.00 2024-01-05 19:09:50.905 005 16725.52 628.97 50434.59 88888.00 2024-01-05 19:09:51.405 005 16725.55 628.95 50434.58 88888.00 2024-01-05 19:09:51.905 005 16725.57 628.92 50434.57 88888.00 2024-01-05 19:09:52.405 005 16725.55 628.95 50434.65 88888.00 2024-01-05 19:09:52.905 005 16725.55 628.92 50434.76 88888.00 2024-01-05 19:09:53.405 005 16725.57 628.83 50434.72 88888.00 2024-01-05 19:09:53.905 005 16725.61 628.85 50434.71 88888.00 2024-01-05 19:09:54.405 005 16725.60 628.88 50434.64 88888.00 2024-01-05 19:09:54.905 005 16725.60 628.91 50434.62 88888.00 2024-01-05 19:09:55.405 005 16725.61 628.91 50434.65 88888.00 2024-01-05 19:09:55.905 005 16725.57 628.91 50434.62 88888.00 2024-01-05 19:09:56.405 005 16725.56 628.88 50434.58 88888.00 2024-01-05 19:09:56.905 005 16725.57 628.88 50434.63 88888.00 2024-01-05 19:09:57.405 005 16725.61 628.94 50434.64 88888.00 2024-01-05 19:09:57.905 005 16725.65 628.89 50434.73 88888.00 2024-01-05 19:09:58.405 005 16725.65 628.87 50434.71 88888.00 2024-01-05 19:09:58.905 005 16725.61 628.88 50434.69 88888.00 2024-01-05 19:09:59.405 005 16725.55 628.88 50434.67 88888.00 2024-01-05 19:09:59.905 005 16725.50 628.84 50434.67 88888.00 2024-01-05 19:10:00.405 005 16725.51 628.84 50434.68 88888.00 2024-01-05 19:10:00.906 005 16725.52 628.87 50434.60 88888.00 2024-01-05 19:10:01.406 005 16725.50 628.87 50434.59 88888.00 2024-01-05 19:10:01.906 005 16725.47 628.83 50434.63 88888.00 2024-01-05 19:10:02.406 005 16725.47 628.79 50434.61 88888.00 2024-01-05 19:10:02.906 005 16725.52 628.84 50434.62 88888.00 2024-01-05 19:10:03.406 005 16725.55 628.83 50434.57 88888.00 2024-01-05 19:10:03.906 005 16725.54 628.85 50434.57 88888.00 2024-01-05 19:10:04.406 005 16725.47 628.88 50434.55 88888.00 2024-01-05 19:10:04.906 005 16725.50 628.83 50434.60 88888.00 2024-01-05 19:10:05.406 005 16725.52 628.82 50434.65 88888.00 2024-01-05 19:10:05.906 005 16725.55 628.85 50434.67 88888.00 2024-01-05 19:10:06.406 005 16725.53 628.80 50434.60 88888.00 2024-01-05 19:10:06.906 005 16725.52 628.83 50434.61 88888.00 2024-01-05 19:10:07.406 005 16725.52 628.84 50434.65 88888.00 2024-01-05 19:10:07.906 005 16725.55 628.86 50434.63 88888.00 2024-01-05 19:10:08.406 005 16725.54 628.83 50434.61 88888.00 2024-01-05 19:10:08.906 005 16725.53 628.85 50434.63 88888.00 2024-01-05 19:10:09.406 005 16725.52 628.85 50434.67 88888.00 2024-01-05 19:10:09.906 005 16725.53 628.80 50434.57 88888.00 2024-01-05 19:10:10.406 005 16725.54 628.82 50434.54 88888.00 2024-01-05 19:10:10.906 005 16725.56 628.82 50434.64 88888.00 2024-01-05 19:10:11.406 005 16725.55 628.80 50434.62 88888.00 2024-01-05 19:10:11.906 005 16725.55 628.82 50434.62 88888.00 2024-01-05 19:10:12.406 005 16725.52 628.86 50434.68 88888.00 2024-01-05 19:10:12.906 005 16725.50 628.84 50434.70 88888.00 2024-01-05 19:10:13.406 005 16725.53 628.83 50434.62 88888.00 2024-01-05 19:10:14.406 005 16725.54 628.93 50434.74 88888.00 2024-01-05 19:10:14.906 005 16725.50 628.96 50434.69 88888.00 2024-01-05 19:10:15.406 005 16725.50 628.97 50434.69 88888.00 2024-01-05 19:10:15.906 005 16725.56 628.96 50434.65 88888.00 2024-01-05 19:10:16.406 005 16725.60 629.01 50434.61 88888.00 2024-01-05 19:10:16.906 005 16725.57 628.99 50434.60 88888.00 2024-01-05 19:10:17.406 005 16725.56 628.97 50434.58 88888.00 2024-01-05 19:10:17.906 005 16725.50 628.99 50434.57 88888.00 2024-01-05 19:10:18.406 005 16725.48 628.93 50434.57 88888.00 2024-01-05 19:10:18.906 005 16725.51 628.97 50434.53 88888.00 2024-01-05 19:10:19.406 005 16725.53 629.03 50434.55 88888.00 2024-01-05 19:10:19.906 005 16725.55 628.97 50434.58 88888.00 2024-01-05 19:10:20.406 005 16725.50 628.96 50434.59 88888.00 2024-01-05 19:10:20.906 005 16725.50 628.95 50434.61 88888.00 2024-01-05 19:10:21.406 005 16725.51 628.96 50434.59 88888.00 2024-01-05 19:10:21.906 005 16725.50 628.96 50434.51 88888.00 2024-01-05 19:10:22.406 005 16725.47 628.95 50434.59 88888.00 2024-01-05 19:10:22.906 005 16725.53 628.92 50434.65 88888.00 2024-01-05 19:10:23.406 005 16725.53 628.97 50434.61 88888.00 2024-01-05 19:10:23.906 005 16725.51 628.92 50434.57 88888.00 2024-01-05 19:10:24.406 005 16725.48 628.92 50434.57 88888.00 2024-01-05 19:10:24.906 005 16725.54 628.93 50434.57 88888.00 2024-01-05 19:10:25.406 005 16725.54 628.99 50434.61 88888.00 2024-01-05 19:10:25.906 005 16725.54 629.05 50434.63 88888.00 2024-01-05 19:10:26.406 005 16725.50 629.01 50434.63 88888.00 2024-01-05 19:10:26.906 005 16725.48 628.97 50434.60 88888.00 2024-01-05 19:10:27.406 005 16725.52 628.99 50434.62 88888.00 2024-01-05 19:10:27.906 005 16725.55 628.99 50434.65 88888.00 2024-01-05 19:10:28.406 005 16725.60 629.01 50434.61 88888.00 2024-01-05 19:10:28.906 005 16725.61 629.04 50434.64 88888.00 2024-01-05 19:10:29.407 005 16725.62 629.00 50434.63 88888.00 2024-01-05 19:10:29.907 005 16725.61 628.99 50434.63 88888.00 2024-01-05 19:10:30.407 005 16725.60 628.93 50434.61 88888.00 2024-01-05 19:10:30.907 005 16725.61 628.92 50434.60 88888.00 2024-01-05 19:10:31.407 005 16725.63 628.94 50434.50 88888.00 2024-01-05 19:10:31.907 005 16725.60 628.94 50434.50 88888.00 2024-01-05 19:10:32.407 005 16725.62 628.99 50434.54 88888.00 2024-01-05 19:10:32.907 005 16725.63 629.01 50434.50 88888.00 2024-01-05 19:10:33.407 005 16725.63 628.96 50434.55 88888.00 2024-01-05 19:10:34.407 005 16725.62 629.02 50434.53 88888.00 2024-01-05 19:10:34.907 005 16725.63 629.02 50434.55 88888.00 2024-01-05 19:10:35.407 005 16725.65 629.00 50434.57 88888.00 2024-01-05 19:10:35.907 005 16725.68 628.99 50434.61 88888.00 2024-01-05 19:10:36.407 005 16725.64 628.97 50434.57 88888.00 2024-01-05 19:10:36.907 005 16725.64 628.96 50434.55 88888.00 2024-01-05 19:10:37.407 005 16725.61 628.95 50434.51 88888.00 2024-01-05 19:10:37.907 005 16725.63 628.94 50434.59 88888.00 2024-01-05 19:10:38.407 005 16725.65 628.95 50434.59 88888.00 2024-01-05 19:10:38.907 005 16725.65 628.96 50434.60 88888.00 2024-01-05 19:10:39.407 005 16725.64 628.97 50434.63 88888.00 2024-01-05 19:10:39.907 005 16725.62 628.97 50434.62 88888.00 2024-01-05 19:10:40.407 005 16725.62 628.94 50434.65 88888.00 2024-01-05 19:10:40.907 005 16725.68 628.95 50434.65 88888.00 2024-01-05 19:10:41.407 005 16725.64 628.97 50434.60 88888.00 2024-01-05 19:10:41.907 005 16725.62 628.97 50434.61 88888.00 2024-01-05 19:10:42.407 005 16725.63 628.99 50434.64 88888.00 2024-01-05 19:10:42.907 005 16725.62 628.96 50434.68 88888.00 2024-01-05 19:10:43.407 005 16725.62 628.97 50434.64 88888.00 2024-01-05 19:10:43.907 005 16725.59 628.94 50434.58 88888.00 2024-01-05 19:10:44.407 005 16725.61 628.91 50434.60 88888.00 2024-01-05 19:10:44.907 005 16725.63 628.92 50434.65 88888.00 2024-01-05 19:10:45.407 005 16725.62 628.96 50434.62 88888.00 2024-01-05 19:10:45.907 005 16725.63 628.96 50434.58 88888.00 2024-01-05 19:10:46.407 005 16725.61 628.94 50434.55 88888.00 2024-01-05 19:10:46.907 005 16725.63 628.95 50434.53 88888.00 2024-01-05 19:10:47.407 005 16725.63 629.00 50434.55 88888.00 2024-01-05 19:10:47.907 005 16725.64 628.97 50434.59 88888.00 2024-01-05 19:10:48.407 005 16725.63 629.00 50434.57 88888.00 2024-01-05 19:10:48.907 005 16725.63 629.01 50434.57 88888.00 2024-01-05 19:10:49.407 005 16725.61 628.99 50434.51 88888.00 2024-01-05 19:10:49.907 005 16725.60 628.96 50434.55 88888.00 2024-01-05 19:10:50.407 005 16725.61 628.97 50434.59 88888.00 2024-01-05 19:10:50.907 005 16725.63 629.00 50434.62 88888.00 2024-01-05 19:10:51.407 005 16725.66 628.97 50434.63 88888.00 2024-01-05 19:10:51.907 005 16725.69 628.99 50434.59 88888.00 2024-01-05 19:10:52.407 005 16725.72 629.00 50434.57 88888.00 2024-01-05 19:10:52.907 005 16725.73 629.03 50434.60 88888.00 2024-01-05 19:10:53.407 005 16725.73 629.02 50434.62 88888.00 2024-01-05 19:10:53.907 005 16725.75 629.00 50434.61 88888.00 2024-01-05 19:10:54.407 005 16725.78 629.01 50434.57 88888.00 2024-01-05 19:10:54.907 005 16725.78 628.97 50434.61 88888.00 2024-01-05 19:10:55.407 005 16725.75 628.99 50434.62 88888.00 2024-01-05 19:10:55.907 005 16725.72 629.04 50434.63 88888.00 2024-01-05 19:10:56.407 005 16725.70 629.06 50434.61 88888.00 2024-01-05 19:10:56.907 005 16725.71 629.05 50434.63 88888.00 2024-01-05 19:10:57.407 005 16725.72 629.04 50434.67 88888.00 2024-01-05 19:10:57.907 005 16725.71 629.04 50434.64 88888.00 2024-01-05 19:10:58.407 005 16725.74 629.04 50434.62 88888.00 2024-01-05 19:10:58.907 005 16725.73 629.05 50434.58 88888.00 2024-01-05 19:10:59.408 005 16725.74 629.10 50434.55 88888.00 2024-01-05 19:10:59.908 005 16725.77 629.09 50434.60 88888.00 2024-01-05 19:11:00.408 005 16725.75 629.05 50434.68 88888.00 2024-01-05 19:11:00.908 005 16725.70 629.06 50434.71 88888.00 2024-01-05 19:11:01.408 005 16725.73 629.08 50434.67 88888.00 2024-01-05 19:11:01.908 005 16725.72 629.05 50434.63 88888.00 2024-01-05 19:11:02.408 005 16725.68 629.02 50434.57 88888.00 2024-01-05 19:11:02.908 005 16725.66 629.10 50434.55 88888.00 2024-01-05 19:11:03.408 005 16725.68 629.09 50434.57 88888.00 2024-01-05 19:11:04.408 005 16725.65 629.01 50434.65 88888.00 2024-01-05 19:11:04.908 005 16725.59 629.03 50434.59 88888.00 2024-01-05 19:11:05.408 005 16725.57 629.05 50434.57 88888.00 2024-01-05 19:11:05.908 005 16725.64 629.12 50434.57 88888.00 2024-01-05 19:11:06.408 005 16725.66 629.10 50434.53 88888.00 2024-01-05 19:11:06.908 005 16725.65 629.06 50434.54 88888.00 2024-01-05 19:11:07.408 005 16725.64 629.10 50434.55 88888.00 2024-01-05 19:11:07.908 005 16725.62 629.11 50434.52 88888.00 2024-01-05 19:11:08.408 005 16725.60 629.12 50434.51 88888.00 2024-01-05 19:11:08.908 005 16725.62 629.06 50434.48 88888.00 2024-01-05 19:11:09.408 005 16725.65 629.11 50434.51 88888.00 2024-01-05 19:11:09.908 005 16725.66 629.13 50434.57 88888.00 2024-01-05 19:11:10.408 005 16725.66 629.12 50434.50 88888.00 2024-01-05 19:11:10.908 005 16725.65 629.18 50434.48 88888.00 2024-01-05 19:11:11.408 005 16725.70 629.14 50434.50 88888.00 2024-01-05 19:11:11.908 005 16725.69 629.09 50434.52 88888.00 2024-01-05 19:11:12.408 005 16725.65 629.14 50434.51 88888.00 2024-01-05 19:11:12.908 005 16725.64 629.15 50434.53 88888.00 2024-01-05 19:11:13.408 005 16725.61 629.11 50434.57 88888.00 2024-01-05 19:11:13.908 005 16725.63 629.12 50434.54 88888.00 2024-01-05 19:11:14.408 005 16725.68 629.13 50434.58 88888.00 2024-01-05 19:11:14.908 005 16725.71 629.15 50434.58 88888.00 2024-01-05 19:11:15.408 005 16725.66 629.15 50434.62 88888.00 2024-01-05 19:11:15.908 005 16725.62 629.10 50434.63 88888.00 2024-01-05 19:11:16.408 005 16725.59 629.11 50434.57 88888.00 2024-01-05 19:11:16.908 005 16725.57 629.12 50434.58 88888.00 2024-01-05 19:11:17.408 005 16725.61 629.10 50434.61 88888.00 2024-01-05 19:11:17.908 005 16725.62 629.15 50434.55 88888.00 2024-01-05 19:11:18.408 005 16725.63 629.14 50434.58 88888.00 2024-01-05 19:11:18.908 005 16725.64 629.17 50434.52 88888.00 2024-01-05 19:11:19.408 005 16725.62 629.21 50434.50 88888.00 2024-01-05 19:11:19.908 005 16725.63 629.20 50434.51 88888.00 2024-01-05 19:11:20.408 005 16725.64 629.19 50434.51 88888.00 2024-01-05 19:11:20.908 005 16725.63 629.19 50434.51 88888.00 2024-01-05 19:11:21.408 005 16725.62 629.20 50434.48 88888.00 2024-01-05 19:11:21.908 005 16725.63 629.18 50434.49 88888.00 2024-01-05 19:11:22.408 005 16725.62 629.14 50434.54 88888.00 2024-01-05 19:11:22.908 005 16725.60 629.12 50434.55 88888.00 2024-01-05 19:11:23.408 005 16725.62 629.12 50434.54 88888.00 2024-01-05 19:11:23.908 005 16725.62 629.13 50434.57 88888.00 2024-01-05 19:11:24.409 005 16725.61 629.08 50434.57 88888.00 2024-01-05 19:11:24.909 005 16725.59 629.10 50434.54 88888.00 2024-01-05 19:11:25.409 005 16725.56 629.18 50434.45 88888.00 2024-01-05 19:11:25.909 005 16725.57 629.17 50434.43 88888.00 2024-01-05 19:11:26.409 005 16725.61 629.11 50434.51 88888.00 2024-01-05 19:11:26.909 005 16725.62 629.06 50434.60 88888.00 2024-01-05 19:11:27.409 005 16725.62 629.12 50434.55 88888.00 2024-01-05 19:11:27.909 005 16725.65 629.13 50434.52 88888.00 2024-01-05 19:11:28.409 005 16725.65 629.13 50434.52 88888.00 2024-01-05 19:11:28.909 005 16725.61 629.13 50434.52 88888.00 2024-01-05 19:11:29.409 005 16725.59 629.13 50434.50 88888.00 2024-01-05 19:11:29.909 005 16725.59 629.14 50434.59 88888.00 2024-01-05 19:11:30.409 005 16725.55 629.19 50434.63 88888.00 2024-01-05 19:11:30.909 005 16725.55 629.19 50434.63 88888.00 2024-01-05 19:11:31.409 005 16725.54 629.17 50434.61 88888.00 2024-01-05 19:11:31.909 005 16725.54 629.20 50434.57 88888.00 2024-01-05 19:11:32.409 005 16725.59 629.20 50434.53 88888.00 2024-01-05 19:11:32.909 005 16725.55 629.21 50434.58 88888.00 2024-01-05 19:11:33.409 005 16725.55 629.21 50434.63 88888.00 2024-01-05 19:11:33.909 005 16725.54 629.22 50434.60 88888.00 2024-01-05 19:11:34.409 005 16725.51 629.21 50434.59 88888.00 2024-01-05 19:11:34.909 005 16725.50 629.21 50434.59 88888.00 2024-01-05 19:11:35.909 005 16725.53 629.19 50434.60 88888.00 2024-01-05 19:11:36.409 005 16725.48 629.24 50434.59 88888.00 2024-01-05 19:11:36.909 005 16725.48 629.21 50434.62 88888.00 2024-01-05 19:11:37.409 005 16725.47 629.21 50434.68 88888.00 2024-01-05 19:11:37.909 005 16725.48 629.20 50434.58 88888.00 2024-01-05 19:11:38.409 005 16725.48 629.20 50434.61 88888.00 2024-01-05 19:11:38.909 005 16725.48 629.18 50434.69 88888.00 2024-01-05 19:11:39.409 005 16725.48 629.19 50434.67 88888.00 2024-01-05 19:11:39.909 005 16725.50 629.19 50434.64 88888.00 2024-01-05 19:11:40.409 005 16725.50 629.19 50434.60 88888.00 2024-01-05 19:11:40.909 005 16725.50 629.23 50434.58 88888.00 2024-01-05 19:11:41.409 005 16725.47 629.26 50434.60 88888.00 2024-01-05 19:11:41.909 005 16725.47 629.24 50434.65 88888.00 2024-01-05 19:11:42.409 005 16725.46 629.28 50434.59 88888.00 2024-01-05 19:11:42.909 005 16725.45 629.27 50434.54 88888.00 2024-01-05 19:11:43.409 005 16725.42 629.27 50434.57 88888.00 2024-01-05 19:11:43.909 005 16725.46 629.23 50434.59 88888.00 2024-01-05 19:11:44.409 005 16725.44 629.17 50434.64 88888.00 2024-01-05 19:11:44.909 005 16725.43 629.21 50434.64 88888.00 2024-01-05 19:11:45.909 005 16725.44 629.20 50434.61 88888.00 2024-01-05 19:11:46.409 005 16725.45 629.23 50434.62 88888.00 2024-01-05 19:11:46.909 005 16725.46 629.21 50434.59 88888.00 2024-01-05 19:11:47.409 005 16725.38 629.21 50434.59 88888.00 2024-01-05 19:11:47.909 005 16725.37 629.26 50434.61 88888.00 2024-01-05 19:11:48.409 005 16725.38 629.24 50434.61 88888.00 2024-01-05 19:11:48.909 005 16725.42 629.22 50434.60 88888.00 2024-01-05 19:11:49.409 005 16725.42 629.23 50434.59 88888.00 2024-01-05 19:11:49.909 005 16725.43 629.27 50434.62 88888.00 2024-01-05 19:11:50.409 005 16725.40 629.29 50434.61 88888.00 2024-01-05 19:11:50.909 005 16725.39 629.24 50434.58 88888.00 2024-01-05 19:11:51.409 005 16725.46 629.22 50434.61 88888.00 2024-01-05 19:11:51.909 005 16725.47 629.22 50434.58 88888.00 2024-01-05 19:11:52.409 005 16725.48 629.22 50434.53 88888.00 2024-01-05 19:11:52.909 005 16725.50 629.23 50434.59 88888.00 2024-01-05 19:11:53.409 005 16725.46 629.24 50434.60 88888.00 2024-01-05 19:11:53.909 005 16725.45 629.26 50434.60 88888.00 2024-01-05 19:11:54.409 005 16725.46 629.28 50434.57 88888.00 2024-01-05 19:11:54.909 005 16725.46 629.27 50434.53 88888.00 2024-01-05 19:11:55.910 005 16725.40 629.23 50434.51 88888.00 2024-01-05 19:11:56.410 005 16725.36 629.20 50434.50 88888.00 2024-01-05 19:11:56.910 005 16725.38 629.26 50434.54 88888.00 2024-01-05 19:11:57.410 005 16725.45 629.28 50434.58 88888.00 2024-01-05 19:11:57.910 005 16725.50 629.27 50434.60 88888.00 2024-01-05 19:11:58.410 005 16725.47 629.24 50434.57 88888.00 2024-01-05 19:11:58.910 005 16725.44 629.27 50434.50 88888.00 2024-01-05 19:11:59.410 005 16725.40 629.30 50434.51 88888.00 2024-01-05 19:11:59.910 005 16725.40 629.28 50434.50 88888.00 2024-01-05 19:12:00.410 005 16725.39 629.22 50434.53 88888.00 2024-01-05 19:12:00.910 005 16725.37 629.26 50434.54 88888.00 2024-01-05 19:12:01.410 005 16725.40 629.26 50434.49 88888.00 2024-01-05 19:12:01.910 005 16725.40 629.24 50434.49 88888.00 2024-01-05 19:12:02.410 005 16725.38 629.26 50434.50 88888.00 2024-01-05 19:12:02.910 005 16725.36 629.24 50434.48 88888.00 2024-01-05 19:12:03.410 005 16725.35 629.29 50434.52 88888.00 2024-01-05 19:12:03.910 005 16725.35 629.28 50434.49 88888.00 2024-01-05 19:12:04.410 005 16725.36 629.31 50434.49 88888.00 2024-01-05 19:12:04.910 005 16725.38 629.34 50434.50 88888.00 2024-01-05 19:12:05.910 005 16725.35 629.26 50434.51 88888.00 2024-01-05 19:12:06.410 005 16725.35 629.26 50434.53 88888.00 2024-01-05 19:12:06.910 005 16725.37 629.26 50434.53 88888.00 2024-01-05 19:12:07.410 005 16725.36 629.23 50434.52 88888.00 2024-01-05 19:12:07.910 005 16725.31 629.24 50434.52 88888.00 2024-01-05 19:12:08.410 005 16725.33 629.26 50434.51 88888.00 2024-01-05 19:12:08.910 005 16725.30 629.29 50434.51 88888.00 2024-01-05 19:12:09.410 005 16725.31 629.27 50434.50 88888.00 2024-01-05 19:12:09.910 005 16725.33 629.27 50434.53 88888.00 2024-01-05 19:12:10.410 005 16725.34 629.24 50434.54 88888.00 2024-01-05 19:12:10.910 005 16725.33 629.28 50434.55 88888.00 2024-01-05 19:12:11.410 005 16725.28 629.24 50434.51 88888.00 2024-01-05 19:12:11.910 005 16725.26 629.27 50434.51 88888.00 2024-01-05 19:12:12.410 005 16725.24 629.29 50434.55 88888.00 2024-01-05 19:12:12.910 005 16725.25 629.27 50434.57 88888.00 2024-01-05 19:12:13.910 005 16725.18 629.28 50434.59 88888.00 2024-01-05 19:12:14.410 005 16725.20 629.27 50434.58 88888.00 2024-01-05 19:12:14.910 005 16725.22 629.29 50434.57 88888.00 2024-01-05 19:12:15.410 005 16725.21 629.27 50434.54 88888.00 2024-01-05 19:12:15.910 005 16725.16 629.27 50434.53 88888.00 2024-01-05 19:12:16.410 005 16725.18 629.28 50434.52 88888.00 2024-01-05 19:12:16.910 005 16725.20 629.26 50434.60 88888.00 2024-01-05 19:12:17.410 005 16725.26 629.26 50434.53 88888.00 2024-01-05 19:12:17.910 005 16725.25 629.27 50434.46 88888.00 2024-01-05 19:12:18.410 005 16725.21 629.27 50434.48 88888.00 2024-01-05 19:12:18.910 005 16725.17 629.26 50434.50 88888.00 2024-01-05 19:12:19.410 005 16725.18 629.24 50434.54 88888.00 2024-01-05 19:12:19.910 005 16725.24 629.24 50434.55 88888.00 2024-01-05 19:12:20.410 005 16725.24 629.24 50434.54 88888.00 2024-01-05 19:12:20.910 005 16725.20 629.22 50434.54 88888.00 2024-01-05 19:12:21.410 005 16725.22 629.23 50434.49 88888.00 2024-01-05 19:12:21.910 005 16725.21 629.21 50434.44 88888.00 2024-01-05 19:12:22.410 005 16725.21 629.21 50434.49 88888.00 2024-01-05 19:12:22.910 005 16725.24 629.21 50434.52 88888.00 2024-01-05 19:12:23.911 005 16725.22 629.19 50434.57 88888.00 2024-01-05 19:12:24.411 005 16725.22 629.20 50434.57 88888.00 2024-01-05 19:12:24.911 005 16725.22 629.24 50434.59 88888.00 2024-01-05 19:12:25.411 005 16725.21 629.24 50434.60 88888.00 2024-01-05 19:12:25.911 005 16725.20 629.26 50434.58 88888.00 2024-01-05 19:12:26.411 005 16725.21 629.24 50434.59 88888.00 2024-01-05 19:12:26.911 005 16725.20 629.19 50434.61 88888.00 2024-01-05 19:12:27.411 005 16725.21 629.20 50434.58 88888.00 2024-01-05 19:12:27.911 005 16725.21 629.13 50434.54 88888.00 2024-01-05 19:12:28.411 005 16725.22 629.17 50434.58 88888.00 2024-01-05 19:12:28.911 005 16725.22 629.15 50434.53 88888.00 2024-01-05 19:12:29.411 005 16725.22 629.23 50434.54 88888.00 2024-01-05 19:12:29.911 005 16725.18 629.21 50434.61 88888.00 2024-01-05 19:12:30.411 005 16725.21 629.20 50434.60 88888.00 2024-01-05 19:12:30.911 005 16725.24 629.21 50434.62 88888.00 2024-01-05 19:12:31.411 005 16725.21 629.19 50434.62 88888.00 2024-01-05 19:12:31.911 005 16725.24 629.20 50434.63 88888.00 2024-01-05 19:12:32.411 005 16725.24 629.19 50434.57 88888.00 2024-01-05 19:12:32.911 005 16725.22 629.15 50434.52 88888.00 2024-01-05 19:12:33.411 005 16725.22 629.17 50434.59 88888.00 2024-01-05 19:12:33.911 005 16725.21 629.21 50434.60 88888.00 2024-01-05 19:12:34.411 005 16725.24 629.23 50434.57 88888.00 2024-01-05 19:12:34.911 005 16725.21 629.19 50434.53 88888.00 2024-01-05 19:12:35.411 005 16725.22 629.22 50434.54 88888.00 2024-01-05 19:12:35.911 005 16725.20 629.21 50434.52 88888.00 2024-01-05 19:12:36.411 005 16725.19 629.23 50434.57 88888.00 2024-01-05 19:12:37.411 005 16725.20 629.21 50434.58 88888.00 2024-01-05 19:12:37.911 005 16725.22 629.19 50434.57 88888.00 2024-01-05 19:12:38.411 005 16725.24 629.20 50434.59 88888.00 2024-01-05 19:12:38.911 005 16725.21 629.21 50434.67 88888.00 2024-01-05 19:12:39.411 005 16725.21 629.21 50434.63 88888.00 2024-01-05 19:12:39.911 005 16725.21 629.21 50434.58 88888.00 2024-01-05 19:12:40.411 005 16725.22 629.22 50434.59 88888.00 2024-01-05 19:12:40.911 005 16725.20 629.26 50434.58 88888.00 2024-01-05 19:12:41.411 005 16725.19 629.24 50434.60 88888.00 2024-01-05 19:12:41.911 005 16725.18 629.22 50434.64 88888.00 2024-01-05 19:12:42.411 005 16725.15 629.20 50434.62 88888.00 2024-01-05 19:12:42.911 005 16725.15 629.24 50434.62 88888.00 2024-01-05 19:12:43.411 005 16725.16 629.23 50434.61 88888.00 2024-01-05 19:12:43.911 005 16725.17 629.23 50434.63 88888.00 2024-01-05 19:12:44.411 005 16725.16 629.23 50434.62 88888.00 2024-01-05 19:12:44.911 005 16725.13 629.23 50434.61 88888.00 2024-01-05 19:12:45.411 005 16725.13 629.23 50434.60 88888.00 2024-01-05 19:12:45.911 005 16725.13 629.27 50434.64 88888.00 2024-01-05 19:12:46.411 005 16725.09 629.26 50434.68 88888.00 2024-01-05 19:12:47.411 005 16725.07 629.26 50434.65 88888.00 2024-01-05 19:12:47.911 005 16725.12 629.24 50434.60 88888.00 2024-01-05 19:12:48.411 005 16725.13 629.31 50434.63 88888.00 2024-01-05 19:12:48.911 005 16725.12 629.31 50434.58 88888.00 2024-01-05 19:12:49.411 005 16725.11 629.31 50434.57 88888.00 2024-01-05 19:12:49.911 005 16725.15 629.29 50434.64 88888.00 2024-01-05 19:12:50.411 005 16725.17 629.27 50434.67 88888.00 2024-01-05 19:12:50.911 005 16725.19 629.28 50434.73 88888.00 2024-01-05 19:12:51.411 005 16725.16 629.32 50434.68 88888.00 2024-01-05 19:12:51.911 005 16725.13 629.37 50434.63 88888.00 2024-01-05 19:12:52.412 005 16725.13 629.32 50434.59 88888.00 2024-01-05 19:12:52.912 005 16725.10 629.35 50434.62 88888.00 2024-01-05 19:12:53.412 005 16725.09 629.36 50434.65 88888.00 2024-01-05 19:12:53.912 005 16725.10 629.32 50434.62 88888.00 2024-01-05 19:12:54.412 005 16725.13 629.30 50434.69 88888.00 2024-01-05 19:12:54.912 005 16725.10 629.34 50434.68 88888.00 2024-01-05 19:12:55.412 005 16725.06 629.31 50434.65 88888.00 2024-01-05 19:12:55.912 005 16725.04 629.34 50434.64 88888.00 2024-01-05 19:12:56.412 005 16725.04 629.34 50434.59 88888.00 2024-01-05 19:12:56.912 005 16725.01 629.36 50434.58 88888.00 2024-01-05 19:12:57.412 005 16725.00 629.38 50434.58 88888.00 2024-01-05 19:12:57.912 005 16725.00 629.39 50434.59 88888.00 2024-01-05 19:12:58.412 005 16725.01 629.39 50434.59 88888.00 2024-01-05 19:12:58.912 005 16725.02 629.38 50434.68 88888.00 2024-01-05 19:12:59.412 005 16725.03 629.39 50434.67 88888.00 2024-01-05 19:12:59.912 005 16725.04 629.38 50434.60 88888.00 2024-01-05 19:13:00.412 005 16725.04 629.36 50434.60 88888.00 2024-01-05 19:13:00.912 005 16725.02 629.31 50434.67 88888.00 2024-01-05 19:13:01.412 005 16725.02 629.32 50434.64 88888.00 2024-01-05 19:13:01.912 005 16725.01 629.31 50434.57 88888.00 2024-01-05 19:13:02.412 005 16724.98 629.34 50434.54 88888.00 2024-01-05 19:13:02.912 005 16724.98 629.30 50434.63 88888.00 2024-01-05 19:13:03.412 005 16724.98 629.30 50434.62 88888.00 2024-01-05 19:13:03.912 005 16724.95 629.32 50434.59 88888.00 2024-01-05 19:13:04.412 005 16724.98 629.37 50434.62 88888.00 2024-01-05 19:13:04.912 005 16724.96 629.44 50434.63 88888.00 2024-01-05 19:13:05.412 005 16724.99 629.41 50434.62 88888.00 2024-01-05 19:13:05.912 005 16725.01 629.40 50434.63 88888.00 2024-01-05 19:13:06.412 005 16725.00 629.38 50434.55 88888.00 2024-01-05 19:13:06.912 005 16724.98 629.37 50434.50 88888.00 2024-01-05 19:13:07.412 005 16724.94 629.38 50434.52 88888.00 2024-01-05 19:13:07.912 005 16724.91 629.40 50434.59 88888.00 2024-01-05 19:13:08.412 005 16724.95 629.43 50434.59 88888.00 2024-01-05 19:13:08.912 005 16724.96 629.43 50434.53 88888.00 2024-01-05 19:13:09.412 005 16724.96 629.43 50434.54 88888.00 2024-01-05 19:13:09.912 005 16724.95 629.46 50434.57 88888.00 2024-01-05 19:13:10.412 005 16724.96 629.44 50434.57 88888.00 2024-01-05 19:13:10.912 005 16724.93 629.39 50434.49 88888.00 2024-01-05 19:13:11.412 005 16724.92 629.41 50434.51 88888.00 2024-01-05 19:13:11.912 005 16724.93 629.44 50434.54 88888.00 2024-01-05 19:13:12.412 005 16724.93 629.39 50434.57 88888.00 2024-01-05 19:13:12.912 005 16724.95 629.39 50434.55 88888.00 2024-01-05 19:13:13.412 005 16724.93 629.40 50434.52 88888.00 2024-01-05 19:13:13.912 005 16724.89 629.44 50434.54 88888.00 2024-01-05 19:13:14.412 005 16724.90 629.46 50434.57 88888.00 2024-01-05 19:13:14.912 005 16724.95 629.44 50434.55 88888.00 2024-01-05 19:13:15.412 005 16724.92 629.43 50434.62 88888.00 2024-01-05 19:13:15.912 005 16724.91 629.44 50434.69 88888.00 2024-01-05 19:13:16.412 005 16724.86 629.47 50434.65 88888.00 2024-01-05 19:13:16.912 005 16724.89 629.50 50434.61 88888.00 2024-01-05 19:13:17.413 005 16724.89 629.50 50434.58 88888.00 2024-01-05 19:13:17.913 005 16724.89 629.49 50434.57 88888.00 2024-01-05 19:13:18.413 005 16724.90 629.49 50434.58 88888.00 2024-01-05 19:13:18.913 005 16724.89 629.49 50434.62 88888.00 2024-01-05 19:13:19.413 005 16724.89 629.46 50434.60 88888.00 2024-01-05 19:13:19.913 005 16724.87 629.47 50434.65 88888.00 2024-01-05 19:13:20.413 005 16724.86 629.53 50434.64 88888.00 2024-01-05 19:13:20.913 005 16724.89 629.50 50434.62 88888.00 2024-01-05 19:13:21.413 005 16724.87 629.50 50434.65 88888.00 2024-01-05 19:13:21.913 005 16724.83 629.54 50434.67 88888.00 2024-01-05 19:13:22.413 005 16724.84 629.50 50434.70 88888.00 2024-01-05 19:13:22.913 005 16724.83 629.52 50434.67 88888.00 2024-01-05 19:13:23.413 005 16724.83 629.53 50434.69 88888.00 2024-01-05 19:13:23.913 005 16724.85 629.52 50434.67 88888.00 2024-01-05 19:13:24.413 005 16724.85 629.53 50434.68 88888.00 2024-01-05 19:13:24.913 005 16724.84 629.46 50434.65 88888.00 2024-01-05 19:13:25.413 005 16724.86 629.49 50434.68 88888.00 2024-01-05 19:13:25.913 005 16724.86 629.49 50434.70 88888.00 2024-01-05 19:13:26.413 005 16724.87 629.45 50434.72 88888.00 2024-01-05 19:13:26.913 005 16724.90 629.46 50434.69 88888.00 2024-01-05 19:13:27.413 005 16724.96 629.47 50434.64 88888.00 2024-01-05 19:13:27.913 005 16724.90 629.46 50434.58 88888.00 2024-01-05 19:13:28.413 005 16724.86 629.46 50434.62 88888.00 2024-01-05 19:13:28.913 005 16724.87 629.40 50434.63 88888.00 2024-01-05 19:13:29.413 005 16724.87 629.41 50434.61 88888.00 2024-01-05 19:13:29.913 005 16724.85 629.39 50434.64 88888.00 2024-01-05 19:13:30.413 005 16724.86 629.46 50434.68 88888.00 2024-01-05 19:13:30.913 005 16724.86 629.48 50434.71 88888.00 2024-01-05 19:13:31.413 005 16724.86 629.47 50434.70 88888.00 2024-01-05 19:13:31.913 005 16724.83 629.47 50434.65 88888.00 2024-01-05 19:13:32.413 005 16724.84 629.41 50434.63 88888.00 2024-01-05 19:13:32.913 005 16724.86 629.39 50434.60 88888.00 2024-01-05 19:13:33.413 005 16724.89 629.38 50434.63 88888.00 2024-01-05 19:13:33.913 005 16724.89 629.41 50434.67 88888.00 2024-01-05 19:13:34.413 005 16724.89 629.44 50434.69 88888.00 2024-01-05 19:13:34.913 005 16724.91 629.44 50434.65 88888.00 2024-01-05 19:13:35.413 005 16724.93 629.47 50434.68 88888.00 2024-01-05 19:13:35.913 005 16724.92 629.50 50434.73 88888.00 2024-01-05 19:13:36.413 005 16724.92 629.54 50434.73 88888.00 2024-01-05 19:13:36.913 005 16724.86 629.53 50434.64 88888.00 2024-01-05 19:13:37.413 005 16724.84 629.49 50434.55 88888.00 2024-01-05 19:13:37.913 005 16724.81 629.46 50434.61 88888.00 2024-01-05 19:13:38.413 005 16724.85 629.46 50434.63 88888.00 2024-01-05 19:13:38.913 005 16724.87 629.49 50434.55 88888.00 2024-01-05 19:13:39.413 005 16724.92 629.44 50434.57 88888.00 2024-01-05 19:13:39.913 005 16724.93 629.43 50434.58 88888.00 2024-01-05 19:13:40.413 005 16724.95 629.44 50434.59 88888.00 2024-01-05 19:13:40.913 005 16724.92 629.46 50434.60 88888.00 2024-01-05 19:13:41.413 005 16724.93 629.48 50434.60 88888.00 2024-01-05 19:13:41.913 005 16724.96 629.48 50434.58 88888.00 2024-01-05 19:13:42.413 005 16724.94 629.45 50434.60 88888.00 2024-01-05 19:13:42.913 005 16724.94 629.45 50434.60 88888.00 2024-01-05 19:13:43.413 005 16724.90 629.50 50434.64 88888.00 2024-01-05 19:13:43.913 005 16724.90 629.52 50434.60 88888.00 2024-01-05 19:13:44.404 005 16724.92 629.53 50434.58 88888.00 2024-01-05 19:13:44.904 005 16724.87 629.49 50434.59 88888.00 2024-01-05 19:13:45.404 005 16724.85 629.52 50434.61 88888.00 2024-01-05 19:13:45.904 005 16724.87 629.53 50434.65 88888.00 2024-01-05 19:13:46.404 005 16724.90 629.54 50434.68 88888.00 2024-01-05 19:13:46.904 005 16724.90 629.54 50434.60 88888.00 2024-01-05 19:13:47.404 005 16724.92 629.53 50434.57 88888.00 2024-01-05 19:13:47.904 005 16724.90 629.49 50434.52 88888.00 2024-01-05 19:13:48.404 005 16724.87 629.49 50434.58 88888.00 2024-01-05 19:13:48.904 005 16724.87 629.49 50434.53 88888.00 2024-01-05 19:13:49.404 005 16724.91 629.48 50434.52 88888.00 2024-01-05 19:13:49.904 005 16724.92 629.48 50434.53 88888.00 2024-01-05 19:13:50.404 005 16724.98 629.53 50434.60 88888.00 2024-01-05 19:13:50.904 005 16724.93 629.54 50434.63 88888.00 2024-01-05 19:13:51.404 005 16724.89 629.52 50434.62 88888.00 2024-01-05 19:13:51.904 005 16724.90 629.50 50434.63 88888.00 2024-01-05 19:13:52.404 005 16724.91 629.48 50434.62 88888.00 2024-01-05 19:13:52.904 005 16724.93 629.50 50434.63 88888.00 2024-01-05 19:13:53.404 005 16724.94 629.55 50434.73 88888.00 2024-01-05 19:13:53.904 005 16724.98 629.57 50434.72 88888.00 2024-01-05 19:13:54.404 005 16724.94 629.54 50434.68 88888.00 2024-01-05 19:13:54.904 005 16724.93 629.50 50434.64 88888.00 2024-01-05 19:13:55.404 005 16724.91 629.49 50434.61 88888.00 2024-01-05 19:13:55.904 005 16724.91 629.49 50434.61 88888.00 2024-01-05 19:13:56.404 005 16724.90 629.46 50434.62 88888.00 2024-01-05 19:13:56.904 005 16724.93 629.52 50434.61 88888.00 2024-01-05 19:13:57.404 005 16724.95 629.55 50434.65 88888.00 2024-01-05 19:13:57.904 005 16724.93 629.56 50434.67 88888.00 2024-01-05 19:13:58.404 005 16724.99 629.52 50434.65 88888.00 2024-01-05 19:13:58.904 005 16725.01 629.53 50434.61 88888.00 2024-01-05 19:13:59.404 005 16724.98 629.49 50434.61 88888.00 2024-01-05 19:13:59.904 005 16724.95 629.47 50434.59 88888.00 2024-01-05 19:14:00.404 005 16724.95 629.52 50434.59 88888.00 2024-01-05 19:14:00.904 005 16724.92 629.50 50434.59 88888.00 2024-01-05 19:14:01.404 005 16724.95 629.52 50434.62 88888.00 2024-01-05 19:14:01.904 005 16724.98 629.49 50434.62 88888.00 2024-01-05 19:14:02.404 005 16724.96 629.49 50434.60 88888.00 2024-01-05 19:14:02.904 005 16725.00 629.50 50434.63 88888.00 2024-01-05 19:14:03.404 005 16725.08 629.47 50434.67 88888.00 2024-01-05 19:14:03.904 005 16725.10 629.43 50434.64 88888.00 2024-01-05 19:14:04.404 005 16725.07 629.45 50434.63 88888.00 2024-01-05 19:14:04.904 005 16725.07 629.48 50434.67 88888.00 2024-01-05 19:14:05.404 005 16725.08 629.52 50434.64 88888.00 2024-01-05 19:14:05.904 005 16725.09 629.48 50434.69 88888.00 2024-01-05 19:14:06.404 005 16725.07 629.43 50434.65 88888.00 2024-01-05 19:14:06.904 005 16725.11 629.43 50434.65 88888.00 2024-01-05 19:14:07.404 005 16725.13 629.48 50434.64 88888.00 2024-01-05 19:14:07.904 005 16725.13 629.45 50434.62 88888.00 2024-01-05 19:14:09.404 005 16725.11 629.49 50434.63 88888.00 2024-01-05 19:14:09.904 005 16725.13 629.48 50434.64 88888.00 2024-01-05 19:14:10.404 005 16725.12 629.47 50434.60 88888.00 2024-01-05 19:14:10.904 005 16725.15 629.43 50434.60 88888.00 2024-01-05 19:14:11.404 005 16725.16 629.44 50434.60 88888.00 2024-01-05 19:14:11.904 005 16725.19 629.46 50434.57 88888.00 2024-01-05 19:14:12.404 005 16725.15 629.40 50434.57 88888.00 2024-01-05 19:14:12.904 005 16725.12 629.39 50434.52 88888.00 2024-01-05 19:14:13.404 005 16725.15 629.39 50434.54 88888.00 2024-01-05 19:14:13.904 005 16725.18 629.41 50434.54 88888.00 2024-01-05 19:14:14.405 005 16725.17 629.40 50434.53 88888.00 2024-01-05 19:14:14.905 005 16725.16 629.37 50434.50 88888.00 2024-01-05 19:14:15.405 005 16725.21 629.38 50434.53 88888.00 2024-01-05 19:14:15.905 005 16725.24 629.40 50434.52 88888.00 2024-01-05 19:14:16.405 005 16725.21 629.40 50434.48 88888.00 2024-01-05 19:14:16.905 005 16725.21 629.38 50434.46 88888.00 2024-01-05 19:14:17.405 005 16725.20 629.41 50434.46 88888.00 2024-01-05 19:14:17.905 005 16725.19 629.45 50434.50 88888.00 2024-01-05 19:14:18.905 005 16725.17 629.40 50434.54 88888.00 2024-01-05 19:14:19.405 005 16725.18 629.36 50434.52 88888.00 2024-01-05 19:14:19.905 005 16725.18 629.40 50434.59 88888.00 2024-01-05 19:14:20.405 005 16725.19 629.40 50434.52 88888.00 2024-01-05 19:14:20.905 005 16725.18 629.40 50434.50 88888.00 2024-01-05 19:14:21.405 005 16725.18 629.41 50434.57 88888.00 2024-01-05 19:14:21.905 005 16725.22 629.44 50434.59 88888.00 2024-01-05 19:14:22.405 005 16725.24 629.41 50434.57 88888.00 2024-01-05 19:14:22.905 005 16725.22 629.36 50434.53 88888.00 2024-01-05 19:14:23.405 005 16725.21 629.35 50434.57 88888.00 2024-01-05 19:14:23.905 005 16725.21 629.36 50434.59 88888.00 2024-01-05 19:14:24.405 005 16725.21 629.34 50434.57 88888.00 2024-01-05 19:14:24.905 005 16725.24 629.34 50434.54 88888.00 2024-01-05 19:14:25.405 005 16725.27 629.31 50434.49 88888.00 2024-01-05 19:14:25.905 005 16725.25 629.32 50434.44 88888.00 2024-01-05 19:14:26.405 005 16725.24 629.34 50434.46 88888.00 2024-01-05 19:14:26.905 005 16725.27 629.34 50434.46 88888.00 2024-01-05 19:14:27.405 005 16725.29 629.30 50434.49 88888.00 2024-01-05 19:14:27.905 005 16725.34 629.37 50434.51 88888.00 2024-01-05 19:14:28.405 005 16725.35 629.35 50434.53 88888.00 2024-01-05 19:14:28.905 005 16725.35 629.34 50434.59 88888.00 2024-01-05 19:14:29.405 005 16725.36 629.34 50434.55 88888.00 2024-01-05 19:14:29.905 005 16725.36 629.34 50434.55 88888.00 2024-01-05 19:14:30.405 005 16725.36 629.35 50434.54 88888.00 2024-01-05 19:14:30.905 005 16725.34 629.34 50434.52 88888.00 2024-01-05 19:14:31.405 005 16725.35 629.39 50434.59 88888.00 2024-01-05 19:14:31.905 005 16725.37 629.35 50434.58 88888.00 2024-01-05 19:14:32.405 005 16725.43 629.36 50434.50 88888.00 2024-01-05 19:14:32.905 005 16725.46 629.39 50434.48 88888.00 2024-01-05 19:14:33.405 005 16725.44 629.36 50434.52 88888.00 2024-01-05 19:14:33.905 005 16725.47 629.34 50434.52 88888.00 2024-01-05 19:14:34.405 005 16725.46 629.35 50434.50 88888.00 2024-01-05 19:14:34.905 005 16725.47 629.35 50434.55 88888.00 2024-01-05 19:14:35.405 005 16725.50 629.36 50434.61 88888.00 2024-01-05 19:14:35.905 005 16725.53 629.36 50434.58 88888.00 2024-01-05 19:14:36.905 005 16725.52 629.43 50434.55 88888.00 2024-01-05 19:14:37.405 005 16725.50 629.40 50434.59 88888.00 2024-01-05 19:14:37.905 005 16725.47 629.40 50434.62 88888.00 2024-01-05 19:14:38.405 005 16725.44 629.41 50434.68 88888.00 2024-01-05 19:14:38.905 005 16725.43 629.43 50434.62 88888.00 2024-01-05 19:14:39.405 005 16725.48 629.43 50434.64 88888.00 2024-01-05 19:14:39.905 005 16725.48 629.41 50434.61 88888.00 2024-01-05 19:14:40.405 005 16725.48 629.34 50434.57 88888.00 2024-01-05 19:14:40.905 005 16725.54 629.30 50434.49 88888.00 2024-01-05 19:14:41.405 005 16725.54 629.38 50434.51 88888.00 2024-01-05 19:14:41.906 005 16725.57 629.37 50434.52 88888.00 2024-01-05 19:14:42.406 005 16725.57 629.38 50434.53 88888.00 2024-01-05 19:14:42.906 005 16725.56 629.31 50434.54 88888.00 2024-01-05 19:14:43.406 005 16725.57 629.32 50434.59 88888.00 2024-01-05 19:14:43.906 005 16725.60 629.43 50434.57 88888.00 2024-01-05 19:14:44.406 005 16725.63 629.39 50434.57 88888.00 2024-01-05 19:14:44.906 005 16725.53 629.38 50434.57 88888.00 2024-01-05 19:14:45.406 005 16725.51 629.35 50434.61 88888.00 2024-01-05 19:14:45.906 005 16725.54 629.35 50434.55 88888.00 2024-01-05 19:14:46.406 005 16725.60 629.35 50434.52 88888.00 2024-01-05 19:14:46.906 005 16725.60 629.37 50434.58 88888.00 2024-01-05 19:14:47.406 005 16725.63 629.38 50434.58 88888.00 2024-01-05 19:14:47.906 005 16725.65 629.40 50434.53 88888.00 2024-01-05 19:14:48.406 005 16725.65 629.35 50434.53 88888.00 2024-01-05 19:14:48.906 005 16725.68 629.35 50434.59 88888.00 2024-01-05 19:14:49.406 005 16725.65 629.34 50434.60 88888.00 2024-01-05 19:14:49.906 005 16725.62 629.32 50434.53 88888.00 2024-01-05 19:14:50.406 005 16725.63 629.34 50434.48 88888.00 2024-01-05 19:14:50.906 005 16725.62 629.36 50434.49 88888.00 2024-01-05 19:14:51.406 005 16725.64 629.37 50434.52 88888.00 2024-01-05 19:14:51.906 005 16725.70 629.37 50434.52 88888.00 2024-01-05 19:14:52.406 005 16725.70 629.37 50434.54 88888.00 2024-01-05 19:14:52.906 005 16725.69 629.39 50434.60 88888.00 2024-01-05 19:14:53.406 005 16725.68 629.39 50434.69 88888.00 2024-01-05 19:14:53.906 005 16725.63 629.38 50434.63 88888.00 2024-01-05 19:14:54.406 005 16725.63 629.37 50434.58 88888.00 2024-01-05 19:14:54.906 005 16725.64 629.38 50434.61 88888.00 2024-01-05 19:14:55.406 005 16725.64 629.37 50434.65 88888.00 2024-01-05 19:14:55.906 005 16725.63 629.36 50434.62 88888.00 2024-01-05 19:14:56.406 005 16725.62 629.37 50434.63 88888.00 2024-01-05 19:14:56.906 005 16725.62 629.38 50434.64 88888.00 2024-01-05 19:14:57.406 005 16725.64 629.34 50434.68 88888.00 2024-01-05 19:14:57.906 005 16725.66 629.34 50434.72 88888.00 2024-01-05 19:14:58.406 005 16725.64 629.37 50434.67 88888.00 2024-01-05 19:14:58.906 005 16725.64 629.36 50434.63 88888.00 2024-01-05 19:14:59.406 005 16725.64 629.34 50434.57 88888.00 2024-01-05 19:15:00.406 005 16725.62 629.43 50434.49 88888.00 2024-01-05 19:15:00.906 005 16725.62 629.41 50434.51 88888.00 2024-01-05 19:15:01.406 005 16725.63 629.41 50434.57 88888.00 2024-01-05 19:15:01.906 005 16725.70 629.41 50434.57 88888.00 2024-01-05 19:15:02.406 005 16725.72 629.43 50434.57 88888.00 2024-01-05 19:15:02.906 005 16725.77 629.43 50434.57 88888.00 2024-01-05 19:15:03.406 005 16725.74 629.41 50434.65 88888.00 2024-01-05 19:15:03.906 005 16725.70 629.37 50434.67 88888.00 2024-01-05 19:15:04.406 005 16725.69 629.40 50434.64 88888.00 2024-01-05 19:15:04.906 005 16725.68 629.40 50434.63 88888.00 2024-01-05 19:15:05.406 005 16725.73 629.38 50434.65 88888.00 2024-01-05 19:15:05.906 005 16725.74 629.44 50434.69 88888.00 2024-01-05 19:15:06.406 005 16725.71 629.46 50434.70 88888.00 2024-01-05 19:15:06.906 005 16725.68 629.40 50434.65 88888.00 2024-01-05 19:15:07.406 005 16725.60 629.44 50434.62 88888.00 2024-01-05 19:15:07.906 005 16725.61 629.46 50434.58 88888.00 2024-01-05 19:15:08.406 005 16725.68 629.45 50434.62 88888.00 2024-01-05 19:15:08.906 005 16725.68 629.43 50434.57 88888.00 2024-01-05 19:15:09.406 005 16725.69 629.45 50434.60 88888.00 2024-01-05 19:15:10.407 005 16725.74 629.44 50434.55 88888.00 2024-01-05 19:15:10.907 005 16725.72 629.41 50434.58 88888.00 2024-01-05 19:15:11.407 005 16725.73 629.46 50434.59 88888.00 2024-01-05 19:15:11.907 005 16725.73 629.41 50434.55 88888.00 2024-01-05 19:15:12.407 005 16725.74 629.41 50434.53 88888.00 2024-01-05 19:15:12.907 005 16725.74 629.40 50434.48 88888.00 2024-01-05 19:15:13.407 005 16725.70 629.41 50434.51 88888.00 2024-01-05 19:15:13.907 005 16725.68 629.40 50434.54 88888.00 2024-01-05 19:15:14.407 005 16725.74 629.40 50434.57 88888.00 2024-01-05 19:15:14.907 005 16725.75 629.47 50434.55 88888.00 2024-01-05 19:15:15.407 005 16725.75 629.49 50434.55 88888.00 2024-01-05 19:15:15.907 005 16725.74 629.47 50434.58 88888.00 2024-01-05 19:15:16.407 005 16725.75 629.43 50434.61 88888.00 2024-01-05 19:15:16.907 005 16725.75 629.41 50434.57 88888.00 2024-01-05 19:15:17.407 005 16725.74 629.36 50434.53 88888.00 2024-01-05 19:15:17.907 005 16725.68 629.36 50434.54 88888.00 2024-01-05 19:15:18.407 005 16725.63 629.38 50434.57 88888.00 2024-01-05 19:15:18.907 005 16725.63 629.37 50434.59 88888.00 2024-01-05 19:15:19.407 005 16725.68 629.41 50434.61 88888.00 2024-01-05 19:15:20.407 005 16725.79 629.47 50434.64 88888.00 2024-01-05 19:15:20.907 005 16725.79 629.49 50434.64 88888.00 2024-01-05 19:15:21.407 005 16725.80 629.52 50434.59 88888.00 2024-01-05 19:15:21.907 005 16725.78 629.55 50434.63 88888.00 2024-01-05 19:15:22.407 005 16725.79 629.54 50434.62 88888.00 2024-01-05 19:15:22.907 005 16725.78 629.48 50434.63 88888.00 2024-01-05 19:15:23.407 005 16725.74 629.47 50434.70 88888.00 2024-01-05 19:15:23.907 005 16725.77 629.50 50434.69 88888.00 2024-01-05 19:15:24.407 005 16725.74 629.52 50434.70 88888.00 2024-01-05 19:15:24.907 005 16725.74 629.52 50434.72 88888.00 2024-01-05 19:15:25.407 005 16725.77 629.48 50434.70 88888.00 2024-01-05 19:15:25.907 005 16725.78 629.48 50434.77 88888.00 2024-01-05 19:15:26.407 005 16725.79 629.49 50434.80 88888.00 2024-01-05 19:15:26.907 005 16725.80 629.46 50434.79 88888.00 2024-01-05 19:15:27.407 005 16725.80 629.45 50434.79 88888.00 2024-01-05 19:15:27.907 005 16725.77 629.48 50434.78 88888.00 2024-01-05 19:15:28.407 005 16725.78 629.52 50434.71 88888.00 2024-01-05 19:15:28.907 005 16725.79 629.46 50434.63 88888.00 2024-01-05 19:15:29.407 005 16725.80 629.43 50434.63 88888.00 2024-01-05 19:15:29.907 005 16725.80 629.44 50434.65 88888.00 2024-01-05 19:15:30.407 005 16725.81 629.43 50434.65 88888.00 2024-01-05 19:15:30.907 005 16725.81 629.39 50434.69 88888.00 2024-01-05 19:15:31.407 005 16725.83 629.40 50434.71 88888.00 2024-01-05 19:15:31.907 005 16725.78 629.38 50434.76 88888.00 2024-01-05 19:15:32.407 005 16725.77 629.40 50434.70 88888.00 2024-01-05 19:15:32.907 005 16725.78 629.39 50434.69 88888.00 2024-01-05 19:15:33.407 005 16725.82 629.39 50434.71 88888.00 2024-01-05 19:15:33.907 005 16725.87 629.44 50434.62 88888.00 2024-01-05 19:15:34.407 005 16725.86 629.43 50434.64 88888.00 2024-01-05 19:15:34.907 005 16725.87 629.43 50434.62 88888.00 2024-01-05 19:15:35.407 005 16725.84 629.41 50434.61 88888.00 2024-01-05 19:15:35.907 005 16725.87 629.34 50434.72 88888.00 2024-01-05 19:15:36.407 005 16725.84 629.34 50434.73 88888.00 2024-01-05 19:15:36.907 005 16725.80 629.36 50434.71 88888.00 2024-01-05 19:15:37.407 005 16725.81 629.34 50434.73 88888.00 2024-01-05 19:15:37.907 005 16725.83 629.34 50434.69 88888.00 2024-01-05 19:15:38.407 005 16725.84 629.37 50434.65 88888.00 2024-01-05 19:15:38.907 005 16725.88 629.34 50434.65 88888.00 2024-01-05 19:15:39.407 005 16725.89 629.31 50434.70 88888.00 2024-01-05 19:15:39.907 005 16725.93 629.34 50434.76 88888.00 2024-01-05 19:15:40.408 005 16725.92 629.31 50434.76 88888.00 2024-01-05 19:15:40.908 005 16725.89 629.34 50434.68 88888.00 2024-01-05 19:15:41.408 005 16725.91 629.34 50434.67 88888.00 2024-01-05 19:15:41.908 005 16725.93 629.35 50434.67 88888.00 2024-01-05 19:15:42.408 005 16725.93 629.31 50434.68 88888.00 2024-01-05 19:15:42.908 005 16725.89 629.29 50434.73 88888.00 2024-01-05 19:15:43.408 005 16725.91 629.31 50434.76 88888.00 2024-01-05 19:15:43.908 005 16725.93 629.31 50434.76 88888.00 2024-01-05 19:15:44.408 005 16725.95 629.32 50434.71 88888.00 2024-01-05 19:15:44.908 005 16725.95 629.35 50434.70 88888.00 2024-01-05 19:15:45.408 005 16725.95 629.35 50434.73 88888.00 2024-01-05 19:15:45.908 005 16725.97 629.29 50434.71 88888.00 2024-01-05 19:15:46.408 005 16725.95 629.31 50434.68 88888.00 2024-01-05 19:15:46.908 005 16725.96 629.31 50434.65 88888.00 2024-01-05 19:15:47.408 005 16725.98 629.28 50434.62 88888.00 2024-01-05 19:15:47.908 005 16725.96 629.27 50434.57 88888.00 2024-01-05 19:15:48.408 005 16725.93 629.29 50434.54 88888.00 2024-01-05 19:15:48.908 005 16725.97 629.35 50434.58 88888.00 2024-01-05 19:15:49.408 005 16725.99 629.35 50434.54 88888.00 2024-01-05 19:15:49.908 005 16725.99 629.35 50434.58 88888.00 2024-01-05 19:15:50.408 005 16726.03 629.36 50434.63 88888.00 2024-01-05 19:15:50.908 005 16726.08 629.34 50434.65 88888.00 2024-01-05 19:15:51.408 005 16726.07 629.32 50434.70 88888.00 2024-01-05 19:15:51.908 005 16726.07 629.35 50434.70 88888.00 2024-01-05 19:15:52.408 005 16726.10 629.35 50434.70 88888.00 2024-01-05 19:15:52.908 005 16726.06 629.34 50434.76 88888.00 2024-01-05 19:15:53.408 005 16726.07 629.32 50434.79 88888.00 2024-01-05 19:15:53.908 005 16726.12 629.29 50434.74 88888.00 2024-01-05 19:15:54.408 005 16726.10 629.30 50434.72 88888.00 2024-01-05 19:15:54.908 005 16726.12 629.35 50434.69 88888.00 2024-01-05 19:15:55.408 005 16726.16 629.35 50434.71 88888.00 2024-01-05 19:15:55.908 005 16726.18 629.37 50434.73 88888.00 2024-01-05 19:15:56.408 005 16726.17 629.34 50434.72 88888.00 2024-01-05 19:15:56.908 005 16726.17 629.34 50434.77 88888.00 2024-01-05 19:15:57.408 005 16726.21 629.35 50434.77 88888.00 2024-01-05 19:15:57.908 005 16726.22 629.32 50434.74 88888.00 2024-01-05 19:15:58.408 005 16726.21 629.30 50434.79 88888.00 2024-01-05 19:15:58.908 005 16726.22 629.31 50434.80 88888.00 2024-01-05 19:15:59.408 005 16726.25 629.31 50434.74 88888.00 2024-01-05 19:15:59.908 005 16726.27 629.34 50434.71 88888.00 2024-01-05 19:16:00.408 005 16726.28 629.38 50434.79 88888.00 2024-01-05 19:16:00.908 005 16726.32 629.37 50434.76 88888.00 2024-01-05 19:16:01.408 005 16726.33 629.32 50434.74 88888.00 2024-01-05 19:16:01.908 005 16726.27 629.37 50434.73 88888.00 2024-01-05 19:16:02.408 005 16726.23 629.37 50434.70 88888.00 2024-01-05 19:16:02.908 005 16726.22 629.37 50434.73 88888.00 2024-01-05 19:16:03.408 005 16726.24 629.34 50434.74 88888.00 2024-01-05 19:16:03.908 005 16726.27 629.31 50434.73 88888.00 2024-01-05 19:16:04.408 005 16726.31 629.32 50434.77 88888.00 2024-01-05 19:16:04.908 005 16726.35 629.37 50434.78 88888.00 2024-01-05 19:16:05.409 005 16726.37 629.39 50434.76 88888.00 2024-01-05 19:16:05.909 005 16726.37 629.43 50434.77 88888.00 2024-01-05 19:16:06.409 005 16726.39 629.40 50434.74 88888.00 2024-01-05 19:16:06.909 005 16726.37 629.36 50434.80 88888.00 2024-01-05 19:16:07.409 005 16726.37 629.30 50434.79 88888.00 2024-01-05 19:16:07.909 005 16726.40 629.35 50434.74 88888.00 2024-01-05 19:16:08.409 005 16726.39 629.32 50434.76 88888.00 2024-01-05 19:16:08.909 005 16726.41 629.37 50434.74 88888.00 2024-01-05 19:16:09.409 005 16726.40 629.44 50434.76 88888.00 2024-01-05 19:16:09.909 005 16726.40 629.40 50434.83 88888.00 2024-01-05 19:16:10.409 005 16726.44 629.37 50434.82 88888.00 2024-01-05 19:16:10.909 005 16726.47 629.36 50434.74 88888.00 2024-01-05 19:16:11.409 005 16726.49 629.37 50434.76 88888.00 2024-01-05 19:16:11.909 005 16726.48 629.41 50434.80 88888.00 2024-01-05 19:16:12.409 005 16726.48 629.44 50434.82 88888.00 2024-01-05 19:16:12.909 005 16726.47 629.46 50434.74 88888.00 2024-01-05 19:16:13.409 005 16726.48 629.47 50434.70 88888.00 2024-01-05 19:16:13.909 005 16726.49 629.43 50434.70 88888.00 2024-01-05 19:16:14.409 005 16726.51 629.43 50434.65 88888.00 2024-01-05 19:16:14.909 005 16726.56 629.43 50434.70 88888.00 2024-01-05 19:16:15.409 005 16726.59 629.47 50434.70 88888.00 2024-01-05 19:16:15.909 005 16726.59 629.49 50434.70 88888.00 2024-01-05 19:16:16.409 005 16726.52 629.52 50434.63 88888.00 2024-01-05 19:16:16.909 005 16726.50 629.52 50434.64 88888.00 2024-01-05 19:16:17.409 005 16726.51 629.49 50434.64 88888.00 2024-01-05 19:16:17.909 005 16726.56 629.50 50434.64 88888.00 2024-01-05 19:16:18.409 005 16726.60 629.44 50434.71 88888.00 2024-01-05 19:16:18.909 005 16726.59 629.47 50434.79 88888.00 2024-01-05 19:16:19.409 005 16726.61 629.49 50434.74 88888.00 2024-01-05 19:16:19.909 005 16726.62 629.50 50434.73 88888.00 2024-01-05 19:16:20.409 005 16726.60 629.54 50434.76 88888.00 2024-01-05 19:16:20.909 005 16726.58 629.55 50434.69 88888.00 2024-01-05 19:16:22.409 005 16726.62 629.61 50434.63 88888.00 2024-01-05 19:16:22.909 005 16726.65 629.60 50434.69 88888.00 2024-01-05 19:16:23.409 005 16726.62 629.58 50434.77 88888.00 2024-01-05 19:16:23.909 005 16726.58 629.56 50434.80 88888.00 2024-01-05 19:16:24.409 005 16726.56 629.55 50434.81 88888.00 2024-01-05 19:16:24.909 005 16726.60 629.55 50434.85 88888.00 2024-01-05 19:16:25.409 005 16726.63 629.60 50434.74 88888.00 2024-01-05 19:16:25.909 005 16726.63 629.60 50434.78 88888.00 2024-01-05 19:16:26.409 005 16726.60 629.56 50434.77 88888.00 2024-01-05 19:16:26.909 005 16726.62 629.56 50434.74 88888.00 2024-01-05 19:16:27.409 005 16726.62 629.58 50434.79 88888.00 2024-01-05 19:16:27.909 005 16726.61 629.57 50434.80 88888.00 2024-01-05 19:16:28.409 005 16726.63 629.53 50434.78 88888.00 2024-01-05 19:16:28.909 005 16726.65 629.56 50434.79 88888.00 2024-01-05 19:16:29.409 005 16726.65 629.56 50434.76 88888.00 2024-01-05 19:16:29.909 005 16726.63 629.53 50434.76 88888.00 2024-01-05 19:16:30.409 005 16726.65 629.56 50434.85 88888.00 2024-01-05 19:16:30.909 005 16726.62 629.61 50434.89 88888.00 2024-01-05 19:16:31.909 005 16726.68 629.61 50434.76 88888.00 2024-01-05 19:16:32.409 005 16726.68 629.58 50434.71 88888.00 2024-01-05 19:16:32.909 005 16726.63 629.61 50434.65 88888.00 2024-01-05 19:16:33.409 005 16726.65 629.62 50434.72 88888.00 2024-01-05 19:16:33.909 005 16726.65 629.65 50434.78 88888.00 2024-01-05 19:16:34.409 005 16726.61 629.69 50434.74 88888.00 2024-01-05 19:16:34.909 005 16726.63 629.72 50434.74 88888.00 2024-01-05 19:16:35.409 005 16726.63 629.69 50434.77 88888.00 2024-01-05 19:16:35.909 005 16726.60 629.64 50434.74 88888.00 2024-01-05 19:16:36.409 005 16726.60 629.67 50434.79 88888.00 2024-01-05 19:16:36.910 005 16726.62 629.63 50434.82 88888.00 2024-01-05 19:16:37.410 005 16726.60 629.61 50434.76 88888.00 2024-01-05 19:16:37.910 005 16726.62 629.63 50434.81 88888.00 2024-01-05 19:16:38.410 005 16726.61 629.61 50434.83 88888.00 2024-01-05 19:16:38.910 005 16726.62 629.65 50434.82 88888.00 2024-01-05 19:16:39.410 005 16726.65 629.64 50434.82 88888.00 2024-01-05 19:16:39.910 005 16726.65 629.72 50434.82 88888.00 2024-01-05 19:16:40.410 005 16726.63 629.78 50434.78 88888.00 2024-01-05 19:16:40.910 005 16726.60 629.78 50434.77 88888.00 2024-01-05 19:16:41.410 005 16726.60 629.78 50434.72 88888.00 2024-01-05 19:16:41.910 005 16726.60 629.74 50434.77 88888.00 2024-01-05 19:16:42.410 005 16726.60 629.74 50434.79 88888.00 2024-01-05 19:16:42.910 005 16726.61 629.70 50434.85 88888.00 2024-01-05 19:16:43.410 005 16726.66 629.69 50434.87 88888.00 2024-01-05 19:16:43.910 005 16726.69 629.71 50434.83 88888.00 2024-01-05 19:16:44.410 005 16726.66 629.74 50434.78 88888.00 2024-01-05 19:16:44.910 005 16726.67 629.73 50434.78 88888.00 2024-01-05 19:16:45.410 005 16726.68 629.71 50434.77 88888.00 2024-01-05 19:16:45.910 005 16726.66 629.69 50434.81 88888.00 2024-01-05 19:16:46.410 005 16726.66 629.67 50434.83 88888.00 2024-01-05 19:16:46.910 005 16726.65 629.73 50434.82 88888.00 2024-01-05 19:16:47.410 005 16726.65 629.66 50434.79 88888.00 2024-01-05 19:16:47.910 005 16726.63 629.63 50434.80 88888.00 2024-01-05 19:16:48.410 005 16726.65 629.64 50434.85 88888.00 2024-01-05 19:16:48.910 005 16726.66 629.67 50434.80 88888.00 2024-01-05 19:16:49.410 005 16726.68 629.66 50434.79 88888.00 2024-01-05 19:16:49.910 005 16726.69 629.69 50434.80 88888.00 2024-01-05 19:16:50.410 005 16726.70 629.66 50434.80 88888.00 2024-01-05 19:16:50.910 005 16726.68 629.63 50434.85 88888.00 2024-01-05 19:16:51.410 005 16726.63 629.65 50434.85 88888.00 2024-01-05 19:16:51.910 005 16726.62 629.64 50434.80 88888.00 2024-01-05 19:16:52.410 005 16726.58 629.61 50434.78 88888.00 2024-01-05 19:16:52.910 005 16726.57 629.57 50434.87 88888.00 2024-01-05 19:16:53.410 005 16726.59 629.56 50434.87 88888.00 2024-01-05 19:16:53.910 005 16726.57 629.58 50434.87 88888.00 2024-01-05 19:16:54.410 005 16726.57 629.63 50434.88 88888.00 2024-01-05 19:16:54.910 005 16726.54 629.62 50434.88 88888.00 2024-01-05 19:16:55.410 005 16726.56 629.67 50434.89 88888.00 2024-01-05 19:16:55.910 005 16726.58 629.65 50434.82 88888.00 2024-01-05 19:16:56.410 005 16726.58 629.63 50434.80 88888.00 2024-01-05 19:16:56.910 005 16726.54 629.64 50434.82 88888.00 2024-01-05 19:16:57.410 005 16726.54 629.63 50434.86 88888.00 2024-01-05 19:16:57.910 005 16726.58 629.66 50434.87 88888.00 2024-01-05 19:16:58.410 005 16726.53 629.64 50434.83 88888.00 2024-01-05 19:16:58.910 005 16726.51 629.67 50434.83 88888.00 2024-01-05 19:16:59.410 005 16726.49 629.67 50434.85 88888.00 2024-01-05 19:16:59.910 005 16726.49 629.64 50434.86 88888.00 2024-01-05 19:17:00.410 005 16726.50 629.67 50434.88 88888.00 2024-01-05 19:17:00.910 005 16726.53 629.69 50434.83 88888.00 2024-01-05 19:17:01.410 005 16726.54 629.65 50434.86 88888.00 2024-01-05 19:17:01.911 005 16726.50 629.66 50434.83 88888.00 2024-01-05 19:17:02.411 005 16726.47 629.64 50434.79 88888.00 2024-01-05 19:17:02.911 005 16726.45 629.62 50434.81 88888.00 2024-01-05 19:17:03.411 005 16726.45 629.65 50434.83 88888.00 2024-01-05 19:17:03.911 005 16726.44 629.64 50434.82 88888.00 2024-01-05 19:17:04.411 005 16726.42 629.66 50434.79 88888.00 2024-01-05 19:17:04.911 005 16726.44 629.66 50434.74 88888.00 2024-01-05 19:17:05.411 005 16726.42 629.63 50434.72 88888.00 2024-01-05 19:17:05.911 005 16726.45 629.62 50434.76 88888.00 2024-01-05 19:17:06.411 005 16726.49 629.63 50434.74 88888.00 2024-01-05 19:17:06.911 005 16726.45 629.61 50434.74 88888.00 2024-01-05 19:17:07.411 005 16726.42 629.57 50434.82 88888.00 2024-01-05 19:17:07.911 005 16726.42 629.62 50434.87 88888.00 2024-01-05 19:17:08.411 005 16726.47 629.62 50434.87 88888.00 2024-01-05 19:17:08.911 005 16726.43 629.66 50434.82 88888.00 2024-01-05 19:17:09.411 005 16726.40 629.71 50434.80 88888.00 2024-01-05 19:17:09.911 005 16726.40 629.72 50434.80 88888.00 2024-01-05 19:17:10.411 005 16726.39 629.66 50434.85 88888.00 2024-01-05 19:17:10.911 005 16726.40 629.61 50434.82 88888.00 2024-01-05 19:17:11.911 005 16726.43 629.64 50434.83 88888.00 2024-01-05 19:17:12.411 005 16726.43 629.66 50434.83 88888.00 2024-01-05 19:17:12.911 005 16726.43 629.65 50434.83 88888.00 2024-01-05 19:17:13.411 005 16726.42 629.64 50434.82 88888.00 2024-01-05 19:17:13.911 005 16726.42 629.65 50434.80 88888.00 2024-01-05 19:17:14.411 005 16726.40 629.65 50434.86 88888.00 2024-01-05 19:17:14.911 005 16726.35 629.64 50434.88 88888.00 2024-01-05 19:17:15.411 005 16726.40 629.65 50434.90 88888.00 2024-01-05 19:17:15.911 005 16726.43 629.61 50434.94 88888.00 2024-01-05 19:17:16.411 005 16726.42 629.63 50434.92 88888.00 2024-01-05 19:17:16.911 005 16726.36 629.66 50434.90 88888.00 2024-01-05 19:17:17.411 005 16726.35 629.60 50434.88 88888.00 2024-01-05 19:17:17.911 005 16726.39 629.61 50434.83 88888.00 2024-01-05 19:17:18.411 005 16726.33 629.61 50434.88 88888.00 2024-01-05 19:17:18.911 005 16726.34 629.64 50434.95 88888.00 2024-01-05 19:17:19.411 005 16726.35 629.63 50434.97 88888.00 2024-01-05 19:17:19.911 005 16726.31 629.66 50434.94 88888.00 2024-01-05 19:17:20.411 005 16726.31 629.65 50434.90 88888.00 2024-01-05 19:17:20.911 005 16726.32 629.71 50434.90 88888.00 2024-01-05 19:17:21.411 005 16726.34 629.67 50434.89 88888.00 2024-01-05 19:17:21.911 005 16726.33 629.70 50434.85 88888.00 2024-01-05 19:17:22.411 005 16726.33 629.70 50434.88 88888.00 2024-01-05 19:17:22.911 005 16726.28 629.70 50434.89 88888.00 2024-01-05 19:17:23.411 005 16726.26 629.69 50435.03 88888.00 2024-01-05 19:17:23.911 005 16726.28 629.67 50435.00 88888.00 2024-01-05 19:17:24.411 005 16726.24 629.64 50434.96 88888.00 2024-01-05 19:17:24.911 005 16726.22 629.67 50434.91 88888.00 2024-01-05 19:17:25.411 005 16726.22 629.67 50434.92 88888.00 2024-01-05 19:17:25.911 005 16726.22 629.65 50434.91 88888.00 2024-01-05 19:17:26.411 005 16726.18 629.66 50434.92 88888.00 2024-01-05 19:17:26.911 005 16726.21 629.67 50434.90 88888.00 2024-01-05 19:17:27.411 005 16726.22 629.67 50434.90 88888.00 2024-01-05 19:17:27.911 005 16726.23 629.67 50434.92 88888.00 2024-01-05 19:17:28.411 005 16726.23 629.71 50434.92 88888.00 2024-01-05 19:17:28.911 005 16726.19 629.73 50434.89 88888.00 2024-01-05 19:17:29.912 005 16726.18 629.78 50434.92 88888.00 2024-01-05 19:17:30.412 005 16726.18 629.72 50434.94 88888.00 2024-01-05 19:17:30.912 005 16726.18 629.78 50434.95 88888.00 2024-01-05 19:17:31.412 005 16726.22 629.80 50434.90 88888.00 2024-01-05 19:17:31.912 005 16726.26 629.79 50434.90 88888.00 2024-01-05 19:17:32.412 005 16726.18 629.79 50434.82 88888.00 2024-01-05 19:17:32.912 005 16726.18 629.79 50434.90 88888.00 2024-01-05 19:17:33.412 005 16726.19 629.76 50434.95 88888.00 2024-01-05 19:17:33.912 005 16726.21 629.79 50434.89 88888.00 2024-01-05 19:17:34.412 005 16726.18 629.82 50434.83 88888.00 2024-01-05 19:17:34.912 005 16726.14 629.83 50434.88 88888.00 2024-01-05 19:17:35.412 005 16726.08 629.82 50434.90 88888.00 2024-01-05 19:17:35.912 005 16726.07 629.81 50434.92 88888.00 2024-01-05 19:17:36.412 005 16726.05 629.82 50434.92 88888.00 2024-01-05 19:17:36.912 005 16726.01 629.83 50434.96 88888.00 2024-01-05 19:17:37.412 005 16726.03 629.79 50434.94 88888.00 2024-01-05 19:17:37.912 005 16726.10 629.80 50434.86 88888.00 2024-01-05 19:17:38.412 005 16726.13 629.86 50434.87 88888.00 2024-01-05 19:17:38.912 005 16726.09 629.84 50434.87 88888.00 2024-01-05 19:17:39.412 005 16726.07 629.84 50434.90 88888.00 2024-01-05 19:17:39.912 005 16726.12 629.81 50434.92 88888.00 2024-01-05 19:17:40.412 005 16726.13 629.81 50434.90 88888.00 2024-01-05 19:17:40.912 005 16726.13 629.86 50434.87 88888.00 2024-01-05 19:17:41.412 005 16726.10 629.88 50434.94 88888.00 2024-01-05 19:17:41.912 005 16726.13 629.84 50434.87 88888.00 2024-01-05 19:17:42.412 005 16726.10 629.88 50434.88 88888.00 2024-01-05 19:17:43.412 005 16726.09 629.97 50434.83 88888.00 2024-01-05 19:17:43.912 005 16726.10 629.93 50434.87 88888.00 2024-01-05 19:17:44.412 005 16726.08 629.93 50434.83 88888.00 2024-01-05 19:17:44.912 005 16726.10 629.90 50434.89 88888.00 2024-01-05 19:17:45.412 005 16726.08 629.89 50435.00 88888.00 2024-01-05 19:17:45.912 005 16726.07 629.95 50434.94 88888.00 2024-01-05 19:17:46.412 005 16726.06 629.96 50434.86 88888.00 2024-01-05 19:17:46.912 005 16726.03 629.92 50434.87 88888.00 2024-01-05 19:17:47.412 005 16726.01 629.90 50434.83 88888.00 2024-01-05 19:17:47.912 005 16726.08 629.91 50434.83 88888.00 2024-01-05 19:17:48.412 005 16726.05 629.92 50434.96 88888.00 2024-01-05 19:17:48.912 005 16726.05 629.93 50434.97 88888.00 2024-01-05 19:17:49.412 005 16726.00 629.91 50434.90 88888.00 2024-01-05 19:17:49.912 005 16725.96 629.93 50434.92 88888.00 2024-01-05 19:17:50.412 005 16725.96 629.98 50434.96 88888.00 2024-01-05 19:17:50.912 005 16725.99 630.01 50434.92 88888.00 2024-01-05 19:17:51.412 005 16725.98 629.97 50434.91 88888.00 2024-01-05 19:17:51.912 005 16725.98 629.95 50434.94 88888.00 2024-01-05 19:17:52.412 005 16725.97 629.96 50434.92 88888.00 2024-01-05 19:17:53.412 005 16725.91 629.92 50434.99 88888.00 2024-01-05 19:17:53.912 005 16725.93 629.96 50434.96 88888.00 2024-01-05 19:17:54.412 005 16725.96 629.96 50434.92 88888.00 2024-01-05 19:17:54.912 005 16725.97 629.98 50434.90 88888.00 2024-01-05 19:17:55.412 005 16725.97 630.00 50434.94 88888.00 2024-01-05 19:17:55.912 005 16725.97 630.02 50435.00 88888.00 2024-01-05 19:17:56.412 005 16725.97 629.99 50435.04 88888.00 2024-01-05 19:17:56.912 005 16725.91 630.04 50435.01 88888.00 2024-01-05 19:17:57.412 005 16725.99 630.06 50435.00 88888.00 2024-01-05 19:17:57.912 005 16726.04 630.05 50434.95 88888.00 2024-01-05 19:17:58.413 005 16726.03 630.05 50434.95 88888.00 2024-01-05 19:17:58.913 005 16725.97 630.04 50434.97 88888.00 2024-01-05 19:17:59.413 005 16725.93 630.01 50434.94 88888.00 2024-01-05 19:17:59.913 005 16725.97 630.02 50434.91 88888.00 2024-01-05 19:18:00.413 005 16725.98 630.05 50434.92 88888.00 2024-01-05 19:18:00.913 005 16725.97 630.05 50434.99 88888.00 2024-01-05 19:18:01.413 005 16725.98 630.06 50434.95 88888.00 2024-01-05 19:18:01.913 005 16725.99 630.01 50434.91 88888.00 2024-01-05 19:18:02.413 005 16726.00 630.08 50434.87 88888.00 2024-01-05 19:18:02.913 005 16725.97 630.07 50434.88 88888.00 2024-01-05 19:18:03.413 005 16725.93 630.06 50434.91 88888.00 2024-01-05 19:18:03.913 005 16725.95 630.08 50434.92 88888.00 2024-01-05 19:18:04.413 005 16725.95 630.08 50434.96 88888.00 2024-01-05 19:18:04.913 005 16725.95 630.09 50434.92 88888.00 2024-01-05 19:18:05.413 005 16725.95 630.07 50434.97 88888.00 2024-01-05 19:18:05.913 005 16725.96 630.09 50434.97 88888.00 2024-01-05 19:18:06.413 005 16725.93 630.07 50434.91 88888.00 2024-01-05 19:18:06.913 005 16725.95 630.08 50434.89 88888.00 2024-01-05 19:18:07.413 005 16725.92 630.10 50434.94 88888.00 2024-01-05 19:18:07.913 005 16725.91 630.15 50434.99 88888.00 2024-01-05 19:18:08.413 005 16725.92 630.10 50434.97 88888.00 2024-01-05 19:18:08.913 005 16725.93 630.10 50434.97 88888.00 2024-01-05 19:18:09.413 005 16725.93 630.14 50434.94 88888.00 2024-01-05 19:18:09.913 005 16725.87 630.15 50435.00 88888.00 2024-01-05 19:18:10.413 005 16725.87 630.11 50435.03 88888.00 2024-01-05 19:18:10.913 005 16725.84 630.17 50434.96 88888.00 2024-01-05 19:18:11.413 005 16725.86 630.21 50434.98 88888.00 2024-01-05 19:18:11.913 005 16725.92 630.14 50434.94 88888.00 2024-01-05 19:18:12.413 005 16725.93 630.13 50434.97 88888.00 2024-01-05 19:18:12.913 005 16725.92 630.16 50434.97 88888.00 2024-01-05 19:18:13.413 005 16725.87 630.13 50434.90 88888.00 2024-01-05 19:18:13.913 005 16725.83 630.11 50434.88 88888.00 2024-01-05 19:18:14.413 005 16725.88 630.11 50434.96 88888.00 2024-01-05 19:18:14.913 005 16725.83 630.08 50434.99 88888.00 2024-01-05 19:18:15.413 005 16725.86 630.15 50434.94 88888.00 2024-01-05 19:18:15.913 005 16725.90 630.18 50434.99 88888.00 2024-01-05 19:18:16.413 005 16725.91 630.18 50435.00 88888.00 2024-01-05 19:18:16.913 005 16725.86 630.23 50434.96 88888.00 2024-01-05 19:18:17.413 005 16725.87 630.17 50434.88 88888.00 2024-01-05 19:18:17.913 005 16725.89 630.14 50434.86 88888.00 2024-01-05 19:18:18.413 005 16725.88 630.17 50434.87 88888.00 2024-01-05 19:18:18.913 005 16725.89 630.17 50434.92 88888.00 2024-01-05 19:18:19.413 005 16725.90 630.22 50434.99 88888.00 2024-01-05 19:18:19.913 005 16725.93 630.21 50434.99 88888.00 2024-01-05 19:18:20.413 005 16725.95 630.18 50434.95 88888.00 2024-01-05 19:18:20.913 005 16725.95 630.16 50434.95 88888.00 2024-01-05 19:18:21.413 005 16725.92 630.19 50434.96 88888.00 2024-01-05 19:18:21.913 005 16725.90 630.21 50434.89 88888.00 2024-01-05 19:18:22.413 005 16725.92 630.22 50434.87 88888.00 2024-01-05 19:18:22.913 005 16725.89 630.26 50434.96 88888.00 2024-01-05 19:18:23.413 005 16725.93 630.23 50434.99 88888.00 2024-01-05 19:18:23.913 005 16725.96 630.18 50434.94 88888.00 2024-01-05 19:18:24.404 005 16725.97 630.24 50434.95 88888.00 2024-01-05 19:18:24.904 005 16726.00 630.24 50434.92 88888.00 2024-01-05 19:18:25.404 005 16726.01 630.25 50434.96 88888.00 2024-01-05 19:18:25.904 005 16726.00 630.22 50435.01 88888.00 2024-01-05 19:18:26.404 005 16726.00 630.25 50435.00 88888.00 2024-01-05 19:18:26.904 005 16725.99 630.27 50434.97 88888.00 2024-01-05 19:18:27.404 005 16726.01 630.27 50434.95 88888.00 2024-01-05 19:18:27.904 005 16726.01 630.28 50434.94 88888.00 2024-01-05 19:18:28.404 005 16726.03 630.25 50434.90 88888.00 2024-01-05 19:18:28.904 005 16726.05 630.26 50434.88 88888.00 2024-01-05 19:18:29.404 005 16726.07 630.27 50434.90 88888.00 2024-01-05 19:18:29.904 005 16726.07 630.24 50434.94 88888.00 2024-01-05 19:18:30.404 005 16726.07 630.18 50434.92 88888.00 2024-01-05 19:18:30.904 005 16726.04 630.25 50434.96 88888.00 2024-01-05 19:18:31.404 005 16726.01 630.23 50434.95 88888.00 2024-01-05 19:18:31.904 005 16726.01 630.22 50434.90 88888.00 2024-01-05 19:18:32.404 005 16726.06 630.23 50434.86 88888.00 2024-01-05 19:18:32.904 005 16726.12 630.27 50434.87 88888.00 2024-01-05 19:18:33.404 005 16726.09 630.31 50434.97 88888.00 2024-01-05 19:18:33.904 005 16726.06 630.34 50434.97 88888.00 2024-01-05 19:18:34.404 005 16726.04 630.32 50434.90 88888.00 2024-01-05 19:18:34.904 005 16726.06 630.32 50434.95 88888.00 2024-01-05 19:18:35.404 005 16726.13 630.28 50434.97 88888.00 2024-01-05 19:18:35.904 005 16726.13 630.31 50434.99 88888.00 2024-01-05 19:18:36.404 005 16726.13 630.28 50435.00 88888.00 2024-01-05 19:18:36.904 005 16726.13 630.26 50434.98 88888.00 2024-01-05 19:18:37.404 005 16726.15 630.24 50434.94 88888.00 2024-01-05 19:18:37.904 005 16726.17 630.24 50434.95 88888.00 2024-01-05 19:18:38.404 005 16726.17 630.26 50434.95 88888.00 2024-01-05 19:18:38.904 005 16726.15 630.28 50434.96 88888.00 2024-01-05 19:18:39.404 005 16726.15 630.33 50434.92 88888.00 2024-01-05 19:18:39.904 005 16726.24 630.36 50434.96 88888.00 2024-01-05 19:18:40.404 005 16726.26 630.37 50434.92 88888.00 2024-01-05 19:18:40.904 005 16726.24 630.37 50434.89 88888.00 2024-01-05 19:18:41.404 005 16726.24 630.35 50434.86 88888.00 2024-01-05 19:18:41.904 005 16726.19 630.35 50434.89 88888.00 2024-01-05 19:18:42.404 005 16726.19 630.35 50434.92 88888.00 2024-01-05 19:18:42.904 005 16726.19 630.35 50434.95 88888.00 2024-01-05 19:18:43.404 005 16726.17 630.28 50434.95 88888.00 2024-01-05 19:18:43.904 005 16726.16 630.33 50434.95 88888.00 2024-01-05 19:18:44.404 005 16726.18 630.40 50434.95 88888.00 2024-01-05 19:18:44.904 005 16726.22 630.41 50434.95 88888.00 2024-01-05 19:18:45.404 005 16726.22 630.36 50434.96 88888.00 2024-01-05 19:18:45.904 005 16726.18 630.35 50434.99 88888.00 2024-01-05 19:18:46.404 005 16726.22 630.39 50435.00 88888.00 2024-01-05 19:18:46.904 005 16726.22 630.39 50434.96 88888.00 2024-01-05 19:18:47.404 005 16726.23 630.40 50434.95 88888.00 2024-01-05 19:18:47.904 005 16726.22 630.43 50434.89 88888.00 2024-01-05 19:18:48.404 005 16726.19 630.42 50434.96 88888.00 2024-01-05 19:18:48.904 005 16726.24 630.42 50434.96 88888.00 2024-01-05 19:18:49.404 005 16726.26 630.44 50434.91 88888.00 2024-01-05 19:18:49.904 005 16726.25 630.53 50434.92 88888.00 2024-01-05 19:18:50.404 005 16726.23 630.49 50434.87 88888.00 2024-01-05 19:18:50.904 005 16726.17 630.44 50434.85 88888.00 2024-01-05 19:18:51.404 005 16726.19 630.41 50434.88 88888.00 2024-01-05 19:18:51.904 005 16726.23 630.41 50434.83 88888.00 2024-01-05 19:18:52.404 005 16726.22 630.44 50434.85 88888.00 2024-01-05 19:18:52.904 005 16726.28 630.51 50434.82 88888.00 2024-01-05 19:18:53.404 005 16726.25 630.53 50434.85 88888.00 2024-01-05 19:18:53.904 005 16726.26 630.50 50434.95 88888.00 2024-01-05 19:18:55.405 005 16726.28 630.42 50434.96 88888.00 2024-01-05 19:18:55.905 005 16726.26 630.42 50434.97 88888.00 2024-01-05 19:18:56.405 005 16726.24 630.42 50434.95 88888.00 2024-01-05 19:18:56.905 005 16726.26 630.39 50434.91 88888.00 2024-01-05 19:18:57.405 005 16726.27 630.42 50434.88 88888.00 2024-01-05 19:18:57.905 005 16726.23 630.45 50434.88 88888.00 2024-01-05 19:18:58.405 005 16726.22 630.45 50434.92 88888.00 2024-01-05 19:18:58.905 005 16726.21 630.43 50434.95 88888.00 2024-01-05 19:18:59.405 005 16726.17 630.42 50434.97 88888.00 2024-01-05 19:18:59.905 005 16726.22 630.39 50435.00 88888.00 2024-01-05 19:19:00.405 005 16726.21 630.40 50434.99 88888.00 2024-01-05 19:19:00.905 005 16726.22 630.42 50434.97 88888.00 2024-01-05 19:19:01.405 005 16726.23 630.44 50434.97 88888.00 2024-01-05 19:19:01.905 005 16726.19 630.49 50434.96 88888.00 2024-01-05 19:19:02.405 005 16726.16 630.49 50434.90 88888.00 2024-01-05 19:19:02.905 005 16726.22 630.40 50434.85 88888.00 2024-01-05 19:19:03.405 005 16726.22 630.37 50434.82 88888.00 2024-01-05 19:19:03.905 005 16726.22 630.35 50434.86 88888.00 2024-01-05 19:19:04.405 005 16726.22 630.34 50434.90 88888.00 2024-01-05 19:19:04.905 005 16726.22 630.34 50434.88 88888.00 2024-01-05 19:19:05.405 005 16726.21 630.42 50434.81 88888.00 2024-01-05 19:19:05.905 005 16726.27 630.42 50434.87 88888.00 2024-01-05 19:19:06.405 005 16726.28 630.42 50434.95 88888.00 2024-01-05 19:19:06.905 005 16726.30 630.40 50434.96 88888.00 2024-01-05 19:19:07.405 005 16726.26 630.39 50434.99 88888.00 2024-01-05 19:19:07.905 005 16726.27 630.35 50434.95 88888.00 2024-01-05 19:19:08.405 005 16726.26 630.28 50434.89 88888.00 2024-01-05 19:19:08.905 005 16726.25 630.27 50434.96 88888.00 2024-01-05 19:19:09.405 005 16726.19 630.28 50434.95 88888.00 2024-01-05 19:19:09.905 005 16726.18 630.31 50434.90 88888.00 2024-01-05 19:19:10.405 005 16726.18 630.28 50434.95 88888.00 2024-01-05 19:19:10.905 005 16726.21 630.31 50434.96 88888.00 2024-01-05 19:19:11.405 005 16726.23 630.33 50434.89 88888.00 2024-01-05 19:19:11.905 005 16726.25 630.33 50434.92 88888.00 2024-01-05 19:19:12.405 005 16726.25 630.36 50434.96 88888.00 2024-01-05 19:19:12.905 005 16726.25 630.39 50434.92 88888.00 2024-01-05 19:19:13.405 005 16726.28 630.39 50434.94 88888.00 2024-01-05 19:19:13.905 005 16726.30 630.32 50434.95 88888.00 2024-01-05 19:19:14.405 005 16726.28 630.30 50434.90 88888.00 2024-01-05 19:19:14.905 005 16726.28 630.30 50434.92 88888.00 2024-01-05 19:19:15.405 005 16726.24 630.33 50434.92 88888.00 2024-01-05 19:19:15.905 005 16726.24 630.36 50434.92 88888.00 2024-01-05 19:19:16.405 005 16726.25 630.39 50434.96 88888.00 2024-01-05 19:19:16.905 005 16726.25 630.33 50434.98 88888.00 2024-01-05 19:19:17.405 005 16726.26 630.32 50434.95 88888.00 2024-01-05 19:19:17.905 005 16726.27 630.28 50434.94 88888.00 2024-01-05 19:19:18.405 005 16726.24 630.31 50434.97 88888.00 2024-01-05 19:19:18.905 005 16726.27 630.26 50435.01 88888.00 2024-01-05 19:19:19.405 005 16726.27 630.24 50435.00 88888.00 2024-01-05 19:19:19.905 005 16726.28 630.28 50434.95 88888.00 2024-01-05 19:19:20.406 005 16726.33 630.32 50434.87 88888.00 2024-01-05 19:19:20.906 005 16726.32 630.33 50434.92 88888.00 2024-01-05 19:19:21.406 005 16726.33 630.32 50434.94 88888.00 2024-01-05 19:19:21.906 005 16726.33 630.31 50434.98 88888.00 2024-01-05 19:19:22.906 005 16726.36 630.28 50435.01 88888.00 2024-01-05 19:19:23.406 005 16726.40 630.31 50434.96 88888.00 2024-01-05 19:19:23.906 005 16726.41 630.32 50434.91 88888.00 2024-01-05 19:19:24.406 005 16726.40 630.40 50434.91 88888.00 2024-01-05 19:19:24.906 005 16726.39 630.41 50434.94 88888.00 2024-01-05 19:19:25.406 005 16726.40 630.37 50434.95 88888.00 2024-01-05 19:19:25.906 005 16726.43 630.37 50434.94 88888.00 2024-01-05 19:19:26.406 005 16726.44 630.40 50434.96 88888.00 2024-01-05 19:19:26.906 005 16726.41 630.40 50434.99 88888.00 2024-01-05 19:19:27.406 005 16726.36 630.42 50435.01 88888.00 2024-01-05 19:19:27.906 005 16726.40 630.37 50435.01 88888.00 2024-01-05 19:19:28.406 005 16726.42 630.33 50435.00 88888.00 2024-01-05 19:19:28.906 005 16726.42 630.36 50434.95 88888.00 2024-01-05 19:19:29.406 005 16726.39 630.37 50434.89 88888.00 2024-01-05 19:19:29.906 005 16726.41 630.36 50434.92 88888.00 2024-01-05 19:19:30.406 005 16726.40 630.36 50434.99 88888.00 2024-01-05 19:19:30.906 005 16726.44 630.40 50435.05 88888.00 2024-01-05 19:19:31.406 005 16726.45 630.40 50434.97 88888.00 2024-01-05 19:19:31.906 005 16726.47 630.43 50434.86 88888.00 2024-01-05 19:19:32.406 005 16726.45 630.49 50434.90 88888.00 2024-01-05 19:19:32.906 005 16726.50 630.47 50435.00 88888.00 2024-01-05 19:19:33.406 005 16726.49 630.45 50434.99 88888.00 2024-01-05 19:19:33.906 005 16726.48 630.40 50435.07 88888.00 2024-01-05 19:19:34.406 005 16726.49 630.44 50435.05 88888.00 2024-01-05 19:19:34.906 005 16726.52 630.44 50435.07 88888.00 2024-01-05 19:19:35.406 005 16726.51 630.47 50435.08 88888.00 2024-01-05 19:19:35.906 005 16726.50 630.48 50435.10 88888.00 2024-01-05 19:19:36.406 005 16726.53 630.48 50435.06 88888.00 2024-01-05 19:19:36.906 005 16726.54 630.52 50435.03 88888.00 2024-01-05 19:19:37.406 005 16726.54 630.51 50435.06 88888.00 2024-01-05 19:19:37.906 005 16726.50 630.49 50435.10 88888.00 2024-01-05 19:19:38.406 005 16726.47 630.49 50435.08 88888.00 2024-01-05 19:19:38.906 005 16726.44 630.48 50435.08 88888.00 2024-01-05 19:19:39.406 005 16726.47 630.51 50435.08 88888.00 2024-01-05 19:19:39.906 005 16726.50 630.52 50435.08 88888.00 2024-01-05 19:19:40.406 005 16726.52 630.51 50435.09 88888.00 2024-01-05 19:19:40.906 005 16726.58 630.50 50435.09 88888.00 2024-01-05 19:19:41.406 005 16726.57 630.53 50435.09 88888.00 2024-01-05 19:19:41.906 005 16726.57 630.56 50435.09 88888.00 2024-01-05 19:19:42.906 005 16726.51 630.58 50435.09 88888.00 2024-01-05 19:19:43.406 005 16726.51 630.60 50435.08 88888.00 2024-01-05 19:19:43.906 005 16726.51 630.61 50435.10 88888.00 2024-01-05 19:19:44.406 005 16726.50 630.61 50435.12 88888.00 2024-01-05 19:19:44.906 005 16726.51 630.62 50435.05 88888.00 2024-01-05 19:19:45.406 005 16726.48 630.65 50435.05 88888.00 2024-01-05 19:19:45.906 005 16726.48 630.63 50435.01 88888.00 2024-01-05 19:19:46.406 005 16726.49 630.66 50435.04 88888.00 2024-01-05 19:19:46.906 005 16726.53 630.67 50435.09 88888.00 2024-01-05 19:19:47.406 005 16726.52 630.68 50435.03 88888.00 2024-01-05 19:19:47.906 005 16726.49 630.69 50435.01 88888.00 2024-01-05 19:19:48.406 005 16726.51 630.65 50435.08 88888.00 2024-01-05 19:19:48.906 005 16726.50 630.66 50435.06 88888.00 2024-01-05 19:19:49.406 005 16726.40 630.62 50435.01 88888.00 2024-01-05 19:19:49.906 005 16726.42 630.59 50434.97 88888.00 2024-01-05 19:19:50.406 005 16726.44 630.66 50434.97 88888.00 2024-01-05 19:19:50.906 005 16726.42 630.69 50435.04 88888.00 2024-01-05 19:19:51.406 005 16726.41 630.68 50435.04 88888.00 2024-01-05 19:19:51.906 005 16726.39 630.68 50435.04 88888.00 2024-01-05 19:19:52.406 005 16726.31 630.70 50435.08 88888.00 2024-01-05 19:19:52.907 005 16726.32 630.66 50435.12 88888.00 2024-01-05 19:19:53.407 005 16726.35 630.65 50435.13 88888.00 2024-01-05 19:19:53.907 005 16726.34 630.66 50435.13 88888.00 2024-01-05 19:19:54.407 005 16726.31 630.68 50435.09 88888.00 2024-01-05 19:19:54.907 005 16726.32 630.63 50435.06 88888.00 2024-01-05 19:19:55.407 005 16726.32 630.59 50435.01 88888.00 2024-01-05 19:19:55.907 005 16726.31 630.59 50435.03 88888.00 2024-01-05 19:19:56.407 005 16726.27 630.58 50435.01 88888.00 2024-01-05 19:19:56.907 005 16726.23 630.67 50435.10 88888.00 2024-01-05 19:19:57.407 005 16726.22 630.67 50435.12 88888.00 2024-01-05 19:19:57.907 005 16726.23 630.59 50435.08 88888.00 2024-01-05 19:19:58.407 005 16726.24 630.61 50435.10 88888.00 2024-01-05 19:19:58.907 005 16726.24 630.62 50435.12 88888.00 2024-01-05 19:19:59.407 005 16726.22 630.62 50435.12 88888.00 2024-01-05 19:19:59.907 005 16726.22 630.62 50435.15 88888.00 2024-01-05 19:20:00.407 005 16726.22 630.61 50435.15 88888.00 2024-01-05 19:20:00.907 005 16726.21 630.66 50435.08 88888.00 2024-01-05 19:20:01.407 005 16726.21 630.68 50435.09 88888.00 2024-01-05 19:20:01.907 005 16726.18 630.62 50435.05 88888.00 2024-01-05 19:20:02.407 005 16726.19 630.62 50434.99 88888.00 2024-01-05 19:20:02.907 005 16726.21 630.66 50435.00 88888.00 2024-01-05 19:20:03.407 005 16726.21 630.65 50434.99 88888.00 2024-01-05 19:20:03.907 005 16726.18 630.69 50434.96 88888.00 2024-01-05 19:20:04.407 005 16726.16 630.67 50434.95 88888.00 2024-01-05 19:20:04.907 005 16726.12 630.65 50434.96 88888.00 2024-01-05 19:20:05.407 005 16726.06 630.67 50435.01 88888.00 2024-01-05 19:20:06.407 005 16726.09 630.63 50435.08 88888.00 2024-01-05 19:20:06.907 005 16726.08 630.65 50435.12 88888.00 2024-01-05 19:20:07.407 005 16726.06 630.62 50435.09 88888.00 2024-01-05 19:20:07.907 005 16726.05 630.60 50435.13 88888.00 2024-01-05 19:20:08.407 005 16726.06 630.63 50435.14 88888.00 2024-01-05 19:20:08.907 005 16726.01 630.63 50435.10 88888.00 2024-01-05 19:20:09.407 005 16726.03 630.57 50435.14 88888.00 2024-01-05 19:20:09.907 005 16726.04 630.52 50435.09 88888.00 2024-01-05 19:20:10.407 005 16726.01 630.56 50435.06 88888.00 2024-01-05 19:20:10.907 005 16725.97 630.57 50435.04 88888.00 2024-01-05 19:20:11.407 005 16725.95 630.51 50434.97 88888.00 2024-01-05 19:20:11.907 005 16725.96 630.58 50435.01 88888.00 2024-01-05 19:20:12.407 005 16725.99 630.56 50435.07 88888.00 2024-01-05 19:20:12.907 005 16725.99 630.48 50435.04 88888.00 2024-01-05 19:20:13.407 005 16725.98 630.50 50435.03 88888.00 2024-01-05 19:20:13.907 005 16725.98 630.57 50435.04 88888.00 2024-01-05 19:20:14.407 005 16725.93 630.52 50435.09 88888.00 2024-01-05 19:20:14.907 005 16725.93 630.45 50435.09 88888.00 2024-01-05 19:20:15.407 005 16726.00 630.45 50435.05 88888.00 2024-01-05 19:20:16.408 005 16725.98 630.47 50435.06 88888.00 2024-01-05 19:20:16.908 005 16725.97 630.43 50435.04 88888.00 2024-01-05 19:20:17.408 005 16725.96 630.42 50434.98 88888.00 2024-01-05 19:20:17.908 005 16725.90 630.45 50434.96 88888.00 2024-01-05 19:20:18.408 005 16725.90 630.49 50434.97 88888.00 2024-01-05 19:20:18.908 005 16725.92 630.51 50434.92 88888.00 2024-01-05 19:20:19.408 005 16725.96 630.50 50434.97 88888.00 2024-01-05 19:20:19.908 005 16725.95 630.45 50434.98 88888.00 2024-01-05 19:20:20.408 005 16725.97 630.50 50434.92 88888.00 2024-01-05 19:20:20.908 005 16725.96 630.49 50434.97 88888.00 2024-01-05 19:20:21.408 005 16725.90 630.51 50435.00 88888.00 2024-01-05 19:20:21.908 005 16725.87 630.51 50434.99 88888.00 2024-01-05 19:20:22.408 005 16725.89 630.52 50434.99 88888.00 2024-01-05 19:20:22.908 005 16725.90 630.56 50434.99 88888.00 2024-01-05 19:20:23.408 005 16725.92 630.51 50435.01 88888.00 2024-01-05 19:20:23.908 005 16725.97 630.53 50435.03 88888.00 2024-01-05 19:20:24.408 005 16725.95 630.59 50435.01 88888.00 2024-01-05 19:20:24.908 005 16725.95 630.53 50434.98 88888.00 2024-01-05 19:20:25.408 005 16725.96 630.50 50435.00 88888.00 2024-01-05 19:20:25.908 005 16725.92 630.51 50435.01 88888.00 2024-01-05 19:20:26.408 005 16725.92 630.54 50435.06 88888.00 2024-01-05 19:20:26.908 005 16725.93 630.59 50435.05 88888.00 2024-01-05 19:20:27.408 005 16725.95 630.54 50435.01 88888.00 2024-01-05 19:20:27.908 005 16725.92 630.56 50435.05 88888.00 2024-01-05 19:20:28.408 005 16725.92 630.60 50435.04 88888.00 2024-01-05 19:20:28.908 005 16725.91 630.62 50435.01 88888.00 2024-01-05 19:20:29.408 005 16725.89 630.63 50435.00 88888.00 2024-01-05 19:20:29.908 005 16725.84 630.66 50434.97 88888.00 2024-01-05 19:20:30.408 005 16725.82 630.69 50435.05 88888.00 2024-01-05 19:20:30.908 005 16725.82 630.67 50435.10 88888.00 2024-01-05 19:20:31.408 005 16725.79 630.68 50435.12 88888.00 2024-01-05 19:20:31.908 005 16725.77 630.70 50435.09 88888.00 2024-01-05 19:20:32.408 005 16725.80 630.73 50435.08 88888.00 2024-01-05 19:20:32.908 005 16725.82 630.74 50435.07 88888.00 2024-01-05 19:20:33.408 005 16725.78 630.73 50435.06 88888.00 2024-01-05 19:20:33.908 005 16725.77 630.75 50435.00 88888.00 2024-01-05 19:20:34.408 005 16725.75 630.73 50435.00 88888.00 2024-01-05 19:20:34.908 005 16725.78 630.74 50435.04 88888.00 2024-01-05 19:20:35.408 005 16725.79 630.70 50435.07 88888.00 2024-01-05 19:20:35.908 005 16725.74 630.70 50435.00 88888.00 2024-01-05 19:20:36.408 005 16725.72 630.70 50435.00 88888.00 2024-01-05 19:20:36.908 005 16725.73 630.75 50434.99 88888.00 2024-01-05 19:20:37.408 005 16725.72 630.77 50435.00 88888.00 2024-01-05 19:20:37.908 005 16725.72 630.74 50435.00 88888.00 2024-01-05 19:20:38.408 005 16725.69 630.76 50434.99 88888.00 2024-01-05 19:20:38.908 005 16725.64 630.74 50434.96 88888.00 2024-01-05 19:20:39.408 005 16725.63 630.69 50435.00 88888.00 2024-01-05 19:20:39.908 005 16725.62 630.69 50434.98 88888.00 2024-01-05 19:20:40.408 005 16725.63 630.69 50434.95 88888.00 2024-01-05 19:20:40.908 005 16725.62 630.73 50435.03 88888.00 2024-01-05 19:20:41.408 005 16725.62 630.71 50435.05 88888.00 2024-01-05 19:20:41.908 005 16725.64 630.73 50435.04 88888.00 2024-01-05 19:20:42.408 005 16725.71 630.74 50435.06 88888.00 2024-01-05 19:20:42.908 005 16725.73 630.75 50435.06 88888.00 2024-01-05 19:20:43.408 005 16725.73 630.74 50435.05 88888.00 2024-01-05 19:20:43.908 005 16725.72 630.76 50435.07 88888.00 2024-01-05 19:20:44.408 005 16725.69 630.75 50435.10 88888.00 2024-01-05 19:20:44.908 005 16725.69 630.73 50435.07 88888.00 2024-01-05 19:20:45.408 005 16725.68 630.71 50435.05 88888.00 2024-01-05 19:20:45.908 005 16725.68 630.70 50435.06 88888.00 2024-01-05 19:20:46.409 005 16725.70 630.71 50435.03 88888.00 2024-01-05 19:20:46.909 005 16725.71 630.69 50435.00 88888.00 2024-01-05 19:20:47.409 005 16725.71 630.68 50435.01 88888.00 2024-01-05 19:20:47.909 005 16725.71 630.68 50435.08 88888.00 2024-01-05 19:20:48.409 005 16725.70 630.71 50435.10 88888.00 2024-01-05 19:20:48.909 005 16725.71 630.75 50435.06 88888.00 2024-01-05 19:20:49.409 005 16725.72 630.75 50435.03 88888.00 2024-01-05 19:20:49.909 005 16725.72 630.76 50434.96 88888.00 2024-01-05 19:20:50.409 005 16725.70 630.76 50434.96 88888.00 2024-01-05 19:20:50.909 005 16725.65 630.78 50434.97 88888.00 2024-01-05 19:20:51.409 005 16725.65 630.73 50434.92 88888.00 2024-01-05 19:20:51.909 005 16725.65 630.73 50434.94 88888.00 2024-01-05 19:20:52.409 005 16725.66 630.73 50434.99 88888.00 2024-01-05 19:20:52.909 005 16725.68 630.77 50434.99 88888.00 2024-01-05 19:20:53.409 005 16725.68 630.80 50434.98 88888.00 2024-01-05 19:20:53.909 005 16725.68 630.83 50434.95 88888.00 2024-01-05 19:20:54.409 005 16725.68 630.77 50434.92 88888.00 2024-01-05 19:20:54.909 005 16725.69 630.76 50434.95 88888.00 2024-01-05 19:20:55.409 005 16725.63 630.78 50435.03 88888.00 2024-01-05 19:20:56.409 005 16725.62 630.83 50434.97 88888.00 2024-01-05 19:20:56.909 005 16725.63 630.80 50435.00 88888.00 2024-01-05 19:20:57.409 005 16725.64 630.83 50434.98 88888.00 2024-01-05 19:20:57.909 005 16725.64 630.82 50435.00 88888.00 2024-01-05 19:20:58.409 005 16725.62 630.80 50435.04 88888.00 2024-01-05 19:20:58.909 005 16725.59 630.77 50435.13 88888.00 2024-01-05 19:20:59.409 005 16725.59 630.85 50435.12 88888.00 2024-01-05 19:20:59.909 005 16725.60 630.86 50435.05 88888.00 2024-01-05 19:21:00.409 005 16725.60 630.87 50434.99 88888.00 2024-01-05 19:21:00.909 005 16725.62 630.85 50434.96 88888.00 2024-01-05 19:21:01.409 005 16725.64 630.86 50434.98 88888.00 2024-01-05 19:21:01.909 005 16725.60 630.87 50434.98 88888.00 2024-01-05 19:21:02.409 005 16725.62 630.88 50434.98 88888.00 2024-01-05 19:21:02.909 005 16725.62 630.92 50434.99 88888.00 2024-01-05 19:21:03.409 005 16725.59 630.88 50434.94 88888.00 2024-01-05 19:21:03.909 005 16725.54 630.89 50434.97 88888.00 2024-01-05 19:21:04.409 005 16725.54 630.87 50434.92 88888.00 2024-01-05 19:21:04.909 005 16725.55 630.85 50434.98 88888.00 2024-01-05 19:21:05.409 005 16725.57 630.86 50435.01 88888.00 2024-01-05 19:21:05.909 005 16725.59 630.91 50435.07 88888.00 2024-01-05 19:21:06.409 005 16725.60 630.93 50435.03 88888.00 2024-01-05 19:21:06.909 005 16725.56 630.94 50434.99 88888.00 2024-01-05 19:21:07.409 005 16725.56 630.88 50434.98 88888.00 2024-01-05 19:21:07.909 005 16725.56 630.86 50435.01 88888.00 2024-01-05 19:21:08.409 005 16725.52 630.94 50435.07 88888.00 2024-01-05 19:21:08.909 005 16725.50 630.97 50435.08 88888.00 2024-01-05 19:21:09.409 005 16725.55 630.94 50435.04 88888.00 2024-01-05 19:21:09.909 005 16725.59 630.95 50435.04 88888.00 2024-01-05 19:21:10.409 005 16725.63 630.94 50435.04 88888.00 2024-01-05 19:21:10.909 005 16725.65 630.96 50435.04 88888.00 2024-01-05 19:21:11.409 005 16725.61 630.98 50434.98 88888.00 2024-01-05 19:21:11.909 005 16725.62 630.96 50434.96 88888.00 2024-01-05 19:21:12.409 005 16725.63 630.92 50435.00 88888.00 2024-01-05 19:21:12.909 005 16725.62 630.93 50435.03 88888.00 2024-01-05 19:21:13.409 005 16725.62 630.96 50435.12 88888.00 2024-01-05 19:21:13.909 005 16725.61 630.94 50435.09 88888.00 2024-01-05 19:21:14.409 005 16725.62 630.93 50435.06 88888.00 2024-01-05 19:21:14.909 005 16725.57 630.96 50435.04 88888.00 2024-01-05 19:21:15.409 005 16725.55 630.94 50434.99 88888.00 2024-01-05 19:21:15.909 005 16725.50 630.98 50435.00 88888.00 2024-01-05 19:21:16.410 005 16725.48 630.94 50434.99 88888.00 2024-01-05 19:21:16.910 005 16725.54 630.94 50434.97 88888.00 2024-01-05 19:21:17.410 005 16725.55 630.95 50434.95 88888.00 2024-01-05 19:21:17.910 005 16725.59 630.93 50434.91 88888.00 2024-01-05 19:21:18.410 005 16725.57 630.94 50434.91 88888.00 2024-01-05 19:21:18.910 005 16725.57 630.96 50434.90 88888.00 2024-01-05 19:21:19.410 005 16725.59 630.93 50434.95 88888.00 2024-01-05 19:21:19.910 005 16725.57 630.91 50434.95 88888.00 2024-01-05 19:21:20.410 005 16725.56 630.96 50434.98 88888.00 2024-01-05 19:21:20.910 005 16725.59 631.00 50435.04 88888.00 2024-01-05 19:21:21.410 005 16725.61 630.95 50435.04 88888.00 2024-01-05 19:21:21.910 005 16725.63 631.01 50435.01 88888.00 2024-01-05 19:21:22.410 005 16725.60 631.01 50434.98 88888.00 2024-01-05 19:21:22.910 005 16725.57 630.97 50434.96 88888.00 2024-01-05 19:21:23.410 005 16725.59 630.97 50434.97 88888.00 2024-01-05 19:21:23.910 005 16725.61 630.97 50434.91 88888.00 2024-01-05 19:21:24.410 005 16725.62 630.94 50434.86 88888.00 2024-01-05 19:21:24.910 005 16725.63 630.96 50434.81 88888.00 2024-01-05 19:21:25.410 005 16725.65 630.97 50434.85 88888.00 2024-01-05 19:21:25.910 005 16725.64 630.97 50434.81 88888.00 2024-01-05 19:21:26.410 005 16725.64 630.98 50434.86 88888.00 2024-01-05 19:21:26.910 005 16725.62 631.05 50434.91 88888.00 2024-01-05 19:21:27.410 005 16725.64 631.00 50434.85 88888.00 2024-01-05 19:21:27.910 005 16725.64 630.94 50434.81 88888.00 2024-01-05 19:21:28.410 005 16725.61 630.93 50434.80 88888.00 2024-01-05 19:21:28.910 005 16725.65 630.97 50434.87 88888.00 2024-01-05 19:21:29.410 005 16725.66 631.04 50434.90 88888.00 2024-01-05 19:21:29.910 005 16725.65 631.04 50434.89 88888.00 2024-01-05 19:21:30.410 005 16725.62 631.00 50434.90 88888.00 2024-01-05 19:21:30.910 005 16725.62 630.98 50434.86 88888.00 2024-01-05 19:21:31.410 005 16725.63 631.01 50434.86 88888.00 2024-01-05 19:21:31.910 005 16725.71 631.00 50434.82 88888.00 2024-01-05 19:21:32.410 005 16725.78 631.01 50434.86 88888.00 2024-01-05 19:21:32.910 005 16725.77 631.01 50434.88 88888.00 2024-01-05 19:21:33.410 005 16725.69 631.01 50434.90 88888.00 2024-01-05 19:21:33.910 005 16725.65 631.09 50434.87 88888.00 2024-01-05 19:21:34.410 005 16725.65 631.10 50434.89 88888.00 2024-01-05 19:21:34.910 005 16725.71 631.04 50434.97 88888.00 2024-01-05 19:21:35.410 005 16725.72 631.06 50434.94 88888.00 2024-01-05 19:21:35.910 005 16725.69 631.09 50434.88 88888.00 2024-01-05 19:21:36.410 005 16725.68 631.05 50434.89 88888.00 2024-01-05 19:21:36.910 005 16725.69 631.06 50434.85 88888.00 2024-01-05 19:21:37.410 005 16725.66 631.08 50434.85 88888.00 2024-01-05 19:21:37.910 005 16725.69 631.08 50434.87 88888.00 2024-01-05 19:21:38.410 005 16725.70 631.08 50434.83 88888.00 2024-01-05 19:21:38.910 005 16725.68 631.05 50434.83 88888.00 2024-01-05 19:21:39.410 005 16725.66 631.02 50434.83 88888.00 2024-01-05 19:21:39.910 005 16725.71 631.02 50434.90 88888.00 2024-01-05 19:21:40.410 005 16725.73 631.05 50434.91 88888.00 2024-01-05 19:21:40.910 005 16725.71 631.09 50434.86 88888.00 2024-01-05 19:21:41.411 005 16725.68 631.06 50434.82 88888.00 2024-01-05 19:21:41.911 005 16725.74 631.09 50434.81 88888.00 2024-01-05 19:21:42.411 005 16725.75 631.10 50434.82 88888.00 2024-01-05 19:21:42.911 005 16725.72 631.05 50434.82 88888.00 2024-01-05 19:21:43.411 005 16725.68 631.05 50434.85 88888.00 2024-01-05 19:21:43.911 005 16725.64 630.97 50434.83 88888.00 2024-01-05 19:21:44.411 005 16725.66 630.96 50434.86 88888.00 2024-01-05 19:21:44.911 005 16725.63 631.01 50434.88 88888.00 2024-01-05 19:21:45.411 005 16725.68 631.03 50434.89 88888.00 2024-01-05 19:21:45.911 005 16725.71 631.02 50434.86 88888.00 2024-01-05 19:21:46.411 005 16725.72 630.97 50434.90 88888.00 2024-01-05 19:21:46.911 005 16725.72 630.98 50434.82 88888.00 2024-01-05 19:21:47.411 005 16725.69 631.00 50434.83 88888.00 2024-01-05 19:21:47.911 005 16725.70 631.01 50434.83 88888.00 2024-01-05 19:21:48.411 005 16725.68 631.01 50434.86 88888.00 2024-01-05 19:21:48.911 005 16725.66 631.02 50434.85 88888.00 2024-01-05 19:21:49.411 005 16725.70 631.02 50434.86 88888.00 2024-01-05 19:21:49.911 005 16725.73 631.03 50434.83 88888.00 2024-01-05 19:21:50.411 005 16725.73 631.05 50434.83 88888.00 2024-01-05 19:21:50.911 005 16725.68 631.03 50434.83 88888.00 2024-01-05 19:21:51.411 005 16725.66 631.06 50434.87 88888.00 2024-01-05 19:21:51.911 005 16725.64 631.05 50434.86 88888.00 2024-01-05 19:21:52.411 005 16725.64 631.06 50434.90 88888.00 2024-01-05 19:21:52.911 005 16725.65 631.05 50435.00 88888.00 2024-01-05 19:21:53.411 005 16725.64 631.09 50434.97 88888.00 2024-01-05 19:21:53.911 005 16725.62 631.04 50434.99 88888.00 2024-01-05 19:21:54.411 005 16725.64 631.06 50434.92 88888.00 2024-01-05 19:21:54.911 005 16725.65 631.08 50434.82 88888.00 2024-01-05 19:21:55.411 005 16725.64 631.05 50434.83 88888.00 2024-01-05 19:21:55.911 005 16725.62 631.08 50434.77 88888.00 2024-01-05 19:21:56.411 005 16725.63 631.09 50434.83 88888.00 2024-01-05 19:21:56.911 005 16725.65 631.06 50434.90 88888.00 2024-01-05 19:21:57.411 005 16725.63 631.05 50434.92 88888.00 2024-01-05 19:21:57.911 005 16725.70 631.05 50434.99 88888.00 2024-01-05 19:21:58.411 005 16725.73 631.02 50434.98 88888.00 2024-01-05 19:21:58.911 005 16725.70 631.03 50434.92 88888.00 2024-01-05 19:21:59.411 005 16725.68 631.09 50434.90 88888.00 2024-01-05 19:21:59.911 005 16725.69 631.09 50434.89 88888.00 2024-01-05 19:22:00.411 005 16725.69 631.08 50434.89 88888.00 2024-01-05 19:22:00.911 005 16725.68 631.05 50434.87 88888.00 2024-01-05 19:22:01.411 005 16725.72 631.05 50434.85 88888.00 2024-01-05 19:22:01.911 005 16725.70 631.00 50434.91 88888.00 2024-01-05 19:22:02.411 005 16725.68 631.02 50434.91 88888.00 2024-01-05 19:22:02.911 005 16725.71 631.08 50434.91 88888.00 2024-01-05 19:22:03.411 005 16725.72 631.02 50434.88 88888.00 2024-01-05 19:22:03.911 005 16725.73 631.03 50434.98 88888.00 2024-01-05 19:22:04.411 005 16725.79 631.03 50434.99 88888.00 2024-01-05 19:22:04.911 005 16725.75 631.08 50434.96 88888.00 2024-01-05 19:22:05.411 005 16725.72 631.10 50434.89 88888.00 2024-01-05 19:22:05.911 005 16725.80 631.10 50434.89 88888.00 2024-01-05 19:22:06.411 005 16725.80 631.09 50434.96 88888.00 2024-01-05 19:22:06.911 005 16725.72 631.05 50434.94 88888.00 2024-01-05 19:22:07.911 005 16725.73 631.04 50434.99 88888.00 2024-01-05 19:22:08.411 005 16725.77 631.04 50435.07 88888.00 2024-01-05 19:22:08.911 005 16725.77 631.00 50435.07 88888.00 2024-01-05 19:22:09.411 005 16725.79 630.97 50435.01 88888.00 2024-01-05 19:22:09.911 005 16725.84 630.98 50435.04 88888.00 2024-01-05 19:22:10.411 005 16725.81 631.03 50435.04 88888.00 2024-01-05 19:22:10.911 005 16725.81 631.02 50435.00 88888.00 2024-01-05 19:22:11.411 005 16725.80 631.02 50435.01 88888.00 2024-01-05 19:22:11.911 005 16725.80 631.02 50435.04 88888.00 2024-01-05 19:22:12.411 005 16725.81 631.05 50434.98 88888.00 2024-01-05 19:22:12.912 005 16725.79 631.04 50434.94 88888.00 2024-01-05 19:22:13.412 005 16725.82 631.04 50435.01 88888.00 2024-01-05 19:22:13.912 005 16725.86 630.98 50435.03 88888.00 2024-01-05 19:22:14.412 005 16725.82 630.98 50435.00 88888.00 2024-01-05 19:22:14.912 005 16725.80 631.02 50435.00 88888.00 2024-01-05 19:22:15.412 005 16725.80 631.05 50434.98 88888.00 2024-01-05 19:22:15.912 005 16725.78 631.01 50435.00 88888.00 2024-01-05 19:22:16.412 005 16725.78 630.93 50434.98 88888.00 2024-01-05 19:22:16.912 005 16725.78 630.96 50434.91 88888.00 2024-01-05 19:22:17.412 005 16725.77 631.00 50434.94 88888.00 2024-01-05 19:22:17.912 005 16725.84 630.96 50434.95 88888.00 2024-01-05 19:22:18.412 005 16725.86 631.00 50434.96 88888.00 2024-01-05 19:22:18.912 005 16725.87 631.02 50434.96 88888.00 2024-01-05 19:22:19.412 005 16725.87 631.01 50434.94 88888.00 2024-01-05 19:22:19.912 005 16725.86 630.94 50434.89 88888.00 2024-01-05 19:22:20.412 005 16725.79 630.92 50434.89 88888.00 2024-01-05 19:22:20.912 005 16725.77 630.93 50434.90 88888.00 2024-01-05 19:22:21.412 005 16725.77 630.97 50434.98 88888.00 2024-01-05 19:22:21.912 005 16725.79 630.98 50434.98 88888.00 2024-01-05 19:22:22.412 005 16725.83 630.96 50434.92 88888.00 2024-01-05 19:22:22.912 005 16725.83 630.95 50434.94 88888.00 2024-01-05 19:22:23.412 005 16725.80 630.95 50434.97 88888.00 2024-01-05 19:22:23.912 005 16725.79 630.95 50434.98 88888.00 2024-01-05 19:22:24.412 005 16725.83 630.97 50434.96 88888.00 2024-01-05 19:22:24.912 005 16725.82 630.96 50434.97 88888.00 2024-01-05 19:22:25.412 005 16725.88 630.91 50434.95 88888.00 2024-01-05 19:22:25.912 005 16725.91 630.93 50434.94 88888.00 2024-01-05 19:22:26.412 005 16725.90 630.97 50434.97 88888.00 2024-01-05 19:22:26.912 005 16725.90 630.94 50434.97 88888.00 2024-01-05 19:22:27.412 005 16725.91 630.93 50434.89 88888.00 2024-01-05 19:22:27.912 005 16725.92 630.92 50434.89 88888.00 2024-01-05 19:22:28.412 005 16725.91 630.91 50434.97 88888.00 2024-01-05 19:22:28.912 005 16725.93 630.89 50435.06 88888.00 2024-01-05 19:22:29.412 005 16725.89 630.92 50435.05 88888.00 2024-01-05 19:22:29.912 005 16725.86 630.93 50435.01 88888.00 2024-01-05 19:22:30.412 005 16725.86 630.91 50435.04 88888.00 2024-01-05 19:22:30.912 005 16725.86 630.88 50434.98 88888.00 2024-01-05 19:22:31.412 005 16725.86 630.89 50434.95 88888.00 2024-01-05 19:22:31.912 005 16725.89 630.91 50434.98 88888.00 2024-01-05 19:22:32.412 005 16725.93 630.93 50434.96 88888.00 2024-01-05 19:22:32.912 005 16725.92 630.93 50435.00 88888.00 2024-01-05 19:22:33.412 005 16725.91 630.93 50434.99 88888.00 2024-01-05 19:22:33.912 005 16725.95 630.96 50435.05 88888.00 2024-01-05 19:22:34.412 005 16725.96 630.97 50435.07 88888.00 2024-01-05 19:22:34.912 005 16725.93 630.97 50435.12 88888.00 2024-01-05 19:22:35.412 005 16725.88 630.98 50435.10 88888.00 2024-01-05 19:22:35.912 005 16725.89 630.96 50435.09 88888.00 2024-01-05 19:22:36.412 005 16725.92 630.95 50435.01 88888.00 2024-01-05 19:22:36.912 005 16725.92 630.95 50435.01 88888.00 2024-01-05 19:22:37.412 005 16725.95 630.97 50435.06 88888.00 2024-01-05 19:22:37.913 005 16725.95 631.00 50435.12 88888.00 2024-01-05 19:22:38.413 005 16725.95 630.93 50435.14 88888.00 2024-01-05 19:22:38.913 005 16725.96 630.92 50435.12 88888.00 2024-01-05 19:22:39.413 005 16725.89 630.94 50435.10 88888.00 2024-01-05 19:22:39.913 005 16725.91 630.97 50435.03 88888.00 2024-01-05 19:22:40.413 005 16725.91 630.97 50435.01 88888.00 2024-01-05 19:22:40.913 005 16725.95 630.94 50435.00 88888.00 2024-01-05 19:22:41.413 005 16725.96 630.96 50434.90 88888.00 2024-01-05 19:22:41.913 005 16725.93 630.97 50434.92 88888.00 2024-01-05 19:22:42.413 005 16725.95 630.96 50434.96 88888.00 2024-01-05 19:22:42.913 005 16725.95 630.91 50435.03 88888.00 2024-01-05 19:22:43.413 005 16725.95 630.87 50435.00 88888.00 2024-01-05 19:22:43.913 005 16725.95 630.88 50435.03 88888.00 2024-01-05 19:22:44.413 005 16725.97 630.93 50435.07 88888.00 2024-01-05 19:22:44.913 005 16725.98 630.94 50435.10 88888.00 2024-01-05 19:22:45.413 005 16725.93 630.93 50435.10 88888.00 2024-01-05 19:22:45.913 005 16725.95 630.95 50435.13 88888.00 2024-01-05 19:22:46.413 005 16725.95 630.95 50435.08 88888.00 2024-01-05 19:22:46.913 005 16725.97 630.96 50435.08 88888.00 2024-01-05 19:22:47.413 005 16725.96 630.93 50435.06 88888.00 2024-01-05 19:22:47.913 005 16725.93 630.95 50435.07 88888.00 2024-01-05 19:22:48.413 005 16725.91 630.98 50435.09 88888.00 2024-01-05 19:22:48.913 005 16725.92 630.93 50435.10 88888.00 2024-01-05 19:22:49.413 005 16725.91 630.89 50435.13 88888.00 2024-01-05 19:22:49.913 005 16725.95 630.91 50435.19 88888.00 2024-01-05 19:22:50.413 005 16725.95 630.88 50435.14 88888.00 2024-01-05 19:22:50.913 005 16725.92 630.95 50435.14 88888.00 2024-01-05 19:22:51.413 005 16725.96 630.98 50435.09 88888.00 2024-01-05 19:22:51.913 005 16725.93 630.96 50435.07 88888.00 2024-01-05 19:22:52.413 005 16725.92 630.92 50435.08 88888.00 2024-01-05 19:22:52.913 005 16725.88 630.94 50435.09 88888.00 2024-01-05 19:22:53.413 005 16725.83 630.97 50435.07 88888.00 2024-01-05 19:22:53.913 005 16725.83 630.97 50435.00 88888.00 2024-01-05 19:22:54.413 005 16725.87 630.96 50435.01 88888.00 2024-01-05 19:22:54.913 005 16725.92 630.96 50435.00 88888.00 2024-01-05 19:22:55.413 005 16725.91 630.95 50435.03 88888.00 2024-01-05 19:22:55.913 005 16725.92 630.95 50435.06 88888.00 2024-01-05 19:22:56.413 005 16725.93 631.00 50435.00 88888.00 2024-01-05 19:22:56.913 005 16725.91 631.00 50435.00 88888.00 2024-01-05 19:22:57.413 005 16725.95 630.96 50435.01 88888.00 2024-01-05 19:22:57.913 005 16725.95 630.96 50435.06 88888.00 2024-01-05 19:22:58.413 005 16725.93 630.97 50435.03 88888.00 2024-01-05 19:22:58.913 005 16725.91 630.96 50434.99 88888.00 2024-01-05 19:22:59.413 005 16725.95 630.95 50435.05 88888.00 2024-01-05 19:22:59.913 005 16725.99 630.94 50435.12 88888.00 2024-01-05 19:23:00.413 005 16726.01 630.96 50435.05 88888.00 2024-01-05 19:23:00.913 005 16726.00 631.01 50435.09 88888.00 2024-01-05 19:23:01.413 005 16726.04 630.98 50435.13 88888.00 2024-01-05 19:23:01.913 005 16726.03 630.94 50435.05 88888.00 2024-01-05 19:23:02.413 005 16726.03 630.91 50434.97 88888.00 2024-01-05 19:23:02.913 005 16725.99 630.89 50435.03 88888.00 2024-01-05 19:23:03.413 005 16725.98 630.94 50435.08 88888.00 2024-01-05 19:23:03.913 005 16725.98 630.92 50435.13 88888.00 2024-01-05 19:23:04.413 005 16725.99 630.91 50435.09 88888.00 2024-01-05 19:23:04.913 005 16725.99 630.94 50435.08 88888.00 2024-01-05 19:23:05.404 005 16725.93 630.95 50435.04 88888.00 2024-01-05 19:23:05.904 005 16726.01 630.95 50434.99 88888.00 2024-01-05 19:23:06.404 005 16726.05 630.89 50435.10 88888.00 2024-01-05 19:23:06.904 005 16726.05 630.86 50435.16 88888.00 2024-01-05 19:23:07.404 005 16726.04 630.89 50435.23 88888.00 2024-01-05 19:23:07.904 005 16726.05 630.83 50435.27 88888.00 2024-01-05 19:23:08.404 005 16726.07 630.85 50435.26 88888.00 2024-01-05 19:23:08.904 005 16726.04 630.88 50435.16 88888.00 2024-01-05 19:23:09.404 005 16726.04 630.88 50435.22 88888.00 2024-01-05 19:23:09.904 005 16726.05 630.85 50435.31 88888.00 2024-01-05 19:23:10.404 005 16726.05 630.86 50435.29 88888.00 2024-01-05 19:23:10.904 005 16726.08 630.83 50435.25 88888.00 2024-01-05 19:23:11.404 005 16726.05 630.87 50435.25 88888.00 2024-01-05 19:23:11.904 005 16726.08 630.91 50435.20 88888.00 2024-01-05 19:23:12.404 005 16726.09 630.87 50435.20 88888.00 2024-01-05 19:23:12.904 005 16726.10 630.85 50435.22 88888.00 2024-01-05 19:23:13.404 005 16726.13 630.78 50435.22 88888.00 2024-01-05 19:23:13.904 005 16726.12 630.83 50435.17 88888.00 2024-01-05 19:23:14.404 005 16726.12 630.87 50435.14 88888.00 2024-01-05 19:23:14.904 005 16726.12 630.85 50435.16 88888.00 2024-01-05 19:23:15.404 005 16726.08 630.88 50435.10 88888.00 2024-01-05 19:23:15.904 005 16726.12 630.88 50435.14 88888.00 2024-01-05 19:23:16.404 005 16726.15 630.87 50435.12 88888.00 2024-01-05 19:23:16.904 005 16726.18 630.88 50435.09 88888.00 2024-01-05 19:23:17.404 005 16726.13 630.86 50435.12 88888.00 2024-01-05 19:23:17.904 005 16726.14 630.83 50435.13 88888.00 2024-01-05 19:23:18.404 005 16726.14 630.83 50435.15 88888.00 2024-01-05 19:23:18.904 005 16726.16 630.86 50435.12 88888.00 2024-01-05 19:23:19.404 005 16726.09 630.86 50435.13 88888.00 2024-01-05 19:23:19.904 005 16726.07 630.86 50435.14 88888.00 2024-01-05 19:23:20.404 005 16726.08 630.84 50435.14 88888.00 2024-01-05 19:23:20.904 005 16726.12 630.83 50435.16 88888.00 2024-01-05 19:23:21.404 005 16726.15 630.84 50435.18 88888.00 2024-01-05 19:23:21.904 005 16726.16 630.84 50435.20 88888.00 2024-01-05 19:23:22.404 005 16726.14 630.82 50435.19 88888.00 2024-01-05 19:23:22.904 005 16726.16 630.78 50435.24 88888.00 2024-01-05 19:23:23.404 005 16726.22 630.75 50435.25 88888.00 2024-01-05 19:23:23.904 005 16726.25 630.76 50435.19 88888.00 2024-01-05 19:23:24.404 005 16726.25 630.79 50435.18 88888.00 2024-01-05 19:23:24.904 005 16726.22 630.79 50435.16 88888.00 2024-01-05 19:23:25.404 005 16726.24 630.78 50435.22 88888.00 2024-01-05 19:23:25.904 005 16726.21 630.77 50435.25 88888.00 2024-01-05 19:23:26.404 005 16726.22 630.75 50435.27 88888.00 2024-01-05 19:23:26.904 005 16726.22 630.77 50435.28 88888.00 2024-01-05 19:23:27.404 005 16726.28 630.78 50435.27 88888.00 2024-01-05 19:23:27.904 005 16726.28 630.78 50435.35 88888.00 2024-01-05 19:23:28.404 005 16726.24 630.76 50435.33 88888.00 2024-01-05 19:23:29.404 005 16726.19 630.76 50435.26 88888.00 2024-01-05 19:23:29.904 005 16726.23 630.84 50435.27 88888.00 2024-01-05 19:23:30.404 005 16726.22 630.80 50435.26 88888.00 2024-01-05 19:23:30.904 005 16726.22 630.80 50435.27 88888.00 2024-01-05 19:23:31.404 005 16726.26 630.84 50435.25 88888.00 2024-01-05 19:23:31.904 005 16726.32 630.83 50435.19 88888.00 2024-01-05 19:23:32.404 005 16726.30 630.82 50435.22 88888.00 2024-01-05 19:23:32.904 005 16726.30 630.83 50435.25 88888.00 2024-01-05 19:23:33.404 005 16726.28 630.79 50435.24 88888.00 2024-01-05 19:23:33.904 005 16726.26 630.77 50435.16 88888.00 2024-01-05 19:23:34.405 005 16726.31 630.74 50435.09 88888.00 2024-01-05 19:23:34.905 005 16726.28 630.73 50435.06 88888.00 2024-01-05 19:23:35.405 005 16726.27 630.75 50435.06 88888.00 2024-01-05 19:23:35.905 005 16726.25 630.74 50435.10 88888.00 2024-01-05 19:23:36.405 005 16726.31 630.78 50435.13 88888.00 2024-01-05 19:23:36.905 005 16726.36 630.84 50435.16 88888.00 2024-01-05 19:23:37.405 005 16726.33 630.80 50435.15 88888.00 2024-01-05 19:23:37.905 005 16726.32 630.75 50435.13 88888.00 2024-01-05 19:23:38.405 005 16726.36 630.71 50435.17 88888.00 2024-01-05 19:23:38.905 005 16726.35 630.74 50435.16 88888.00 2024-01-05 19:23:39.405 005 16726.36 630.80 50435.06 88888.00 2024-01-05 19:23:39.905 005 16726.42 630.79 50435.09 88888.00 2024-01-05 19:23:40.405 005 16726.39 630.78 50435.08 88888.00 2024-01-05 19:23:40.905 005 16726.39 630.75 50435.12 88888.00 2024-01-05 19:23:41.405 005 16726.40 630.71 50435.15 88888.00 2024-01-05 19:23:41.905 005 16726.40 630.71 50435.16 88888.00 2024-01-05 19:23:42.405 005 16726.42 630.73 50435.17 88888.00 2024-01-05 19:23:42.905 005 16726.43 630.78 50435.12 88888.00 2024-01-05 19:23:43.405 005 16726.42 630.82 50435.07 88888.00 2024-01-05 19:23:43.905 005 16726.44 630.80 50435.03 88888.00 2024-01-05 19:23:44.405 005 16726.43 630.79 50435.01 88888.00 2024-01-05 19:23:44.905 005 16726.40 630.78 50435.05 88888.00 2024-01-05 19:23:45.405 005 16726.43 630.76 50435.06 88888.00 2024-01-05 19:23:45.905 005 16726.42 630.71 50435.04 88888.00 2024-01-05 19:23:46.405 005 16726.40 630.71 50435.04 88888.00 2024-01-05 19:23:46.905 005 16726.42 630.73 50434.99 88888.00 2024-01-05 19:23:47.405 005 16726.42 630.69 50434.96 88888.00 2024-01-05 19:23:47.905 005 16726.45 630.69 50434.99 88888.00 2024-01-05 19:23:48.405 005 16726.43 630.69 50435.03 88888.00 2024-01-05 19:23:49.405 005 16726.48 630.71 50435.07 88888.00 2024-01-05 19:23:49.905 005 16726.49 630.74 50435.03 88888.00 2024-01-05 19:23:50.405 005 16726.50 630.78 50435.00 88888.00 2024-01-05 19:23:50.905 005 16726.53 630.76 50435.06 88888.00 2024-01-05 19:23:51.405 005 16726.54 630.74 50435.04 88888.00 2024-01-05 19:23:51.905 005 16726.52 630.75 50435.07 88888.00 2024-01-05 19:23:52.405 005 16726.50 630.78 50435.15 88888.00 2024-01-05 19:23:52.905 005 16726.50 630.83 50435.18 88888.00 2024-01-05 19:23:53.405 005 16726.52 630.74 50435.14 88888.00 2024-01-05 19:23:53.905 005 16726.53 630.76 50435.17 88888.00 2024-01-05 19:23:54.405 005 16726.54 630.71 50435.13 88888.00 2024-01-05 19:23:54.905 005 16726.53 630.76 50435.13 88888.00 2024-01-05 19:23:55.405 005 16726.51 630.80 50435.14 88888.00 2024-01-05 19:23:55.905 005 16726.57 630.78 50435.15 88888.00 2024-01-05 19:23:56.405 005 16726.54 630.78 50435.20 88888.00 2024-01-05 19:23:56.905 005 16726.52 630.75 50435.18 88888.00 2024-01-05 19:23:57.405 005 16726.52 630.76 50435.12 88888.00 2024-01-05 19:23:57.905 005 16726.54 630.80 50435.14 88888.00 2024-01-05 19:23:58.405 005 16726.58 630.75 50435.12 88888.00 2024-01-05 19:23:58.905 005 16726.56 630.75 50435.17 88888.00 2024-01-05 19:23:59.405 005 16726.51 630.74 50435.22 88888.00 2024-01-05 19:23:59.905 005 16726.51 630.75 50435.24 88888.00 2024-01-05 19:24:00.405 005 16726.52 630.79 50435.22 88888.00 2024-01-05 19:24:00.905 005 16726.58 630.80 50435.16 88888.00 2024-01-05 19:24:01.405 005 16726.57 630.83 50435.05 88888.00 2024-01-05 19:24:01.905 005 16726.53 630.82 50435.00 88888.00 2024-01-05 19:24:02.405 005 16726.52 630.77 50435.09 88888.00 2024-01-05 19:24:02.905 005 16726.49 630.76 50435.18 88888.00 2024-01-05 19:24:03.405 005 16726.47 630.76 50435.14 88888.00 2024-01-05 19:24:03.905 005 16726.48 630.74 50435.09 88888.00 2024-01-05 19:24:04.406 005 16726.45 630.74 50435.10 88888.00 2024-01-05 19:24:04.906 005 16726.47 630.78 50435.19 88888.00 2024-01-05 19:24:05.406 005 16726.50 630.84 50435.14 88888.00 2024-01-05 19:24:05.906 005 16726.54 630.78 50435.12 88888.00 2024-01-05 19:24:06.406 005 16726.53 630.78 50435.10 88888.00 2024-01-05 19:24:06.906 005 16726.54 630.84 50435.06 88888.00 2024-01-05 19:24:07.406 005 16726.57 630.86 50435.05 88888.00 2024-01-05 19:24:07.906 005 16726.57 630.91 50435.06 88888.00 2024-01-05 19:24:08.406 005 16726.51 630.86 50435.09 88888.00 2024-01-05 19:24:08.906 005 16726.50 630.86 50435.12 88888.00 2024-01-05 19:24:09.406 005 16726.57 630.92 50435.14 88888.00 2024-01-05 19:24:09.906 005 16726.57 630.89 50435.10 88888.00 2024-01-05 19:24:10.406 005 16726.59 630.89 50435.10 88888.00 2024-01-05 19:24:10.906 005 16726.63 630.89 50435.03 88888.00 2024-01-05 19:24:11.406 005 16726.61 630.94 50435.01 88888.00 2024-01-05 19:24:11.906 005 16726.62 630.95 50435.09 88888.00 2024-01-05 19:24:12.406 005 16726.71 630.98 50435.01 88888.00 2024-01-05 19:24:12.906 005 16726.72 631.05 50435.00 88888.00 2024-01-05 19:24:13.406 005 16726.71 631.03 50435.05 88888.00 2024-01-05 19:24:13.906 005 16726.70 631.04 50435.05 88888.00 2024-01-05 19:24:14.406 005 16726.74 630.98 50435.04 88888.00 2024-01-05 19:24:14.906 005 16726.71 630.96 50435.00 88888.00 2024-01-05 19:24:15.406 005 16726.75 630.92 50434.98 88888.00 2024-01-05 19:24:15.906 005 16726.74 630.93 50434.88 88888.00 2024-01-05 19:24:16.406 005 16726.71 630.93 50434.83 88888.00 2024-01-05 19:24:16.906 005 16726.74 630.88 50434.79 88888.00 2024-01-05 19:24:17.406 005 16726.75 630.91 50434.82 88888.00 2024-01-05 19:24:17.906 005 16726.74 630.92 50434.91 88888.00 2024-01-05 19:24:18.406 005 16726.78 630.92 50434.85 88888.00 2024-01-05 19:24:18.906 005 16726.78 630.88 50434.82 88888.00 2024-01-05 19:24:19.406 005 16726.74 630.85 50434.80 88888.00 2024-01-05 19:24:19.906 005 16726.74 630.85 50434.87 88888.00 2024-01-05 19:24:20.406 005 16726.70 630.87 50434.90 88888.00 2024-01-05 19:24:20.906 005 16726.68 630.83 50434.92 88888.00 2024-01-05 19:24:21.406 005 16726.66 630.77 50434.92 88888.00 2024-01-05 19:24:21.906 005 16726.62 630.73 50434.87 88888.00 2024-01-05 19:24:22.406 005 16726.65 630.75 50434.83 88888.00 2024-01-05 19:24:22.906 005 16726.62 630.74 50434.86 88888.00 2024-01-05 19:24:23.406 005 16726.60 630.71 50434.95 88888.00 2024-01-05 19:24:23.906 005 16726.59 630.67 50434.98 88888.00 2024-01-05 19:24:24.406 005 16726.52 630.67 50435.03 88888.00 2024-01-05 19:24:24.906 005 16726.50 630.71 50434.95 88888.00 2024-01-05 19:24:25.406 005 16726.47 630.77 50434.94 88888.00 2024-01-05 19:24:25.906 005 16726.47 630.77 50434.98 88888.00 2024-01-05 19:24:26.406 005 16726.44 630.80 50435.08 88888.00 2024-01-05 19:24:26.906 005 16726.43 630.84 50435.10 88888.00 2024-01-05 19:24:27.406 005 16726.41 630.85 50435.13 88888.00 2024-01-05 19:24:27.906 005 16726.37 630.86 50435.15 88888.00 2024-01-05 19:24:28.406 005 16726.34 630.84 50435.20 88888.00 2024-01-05 19:24:28.906 005 16726.36 630.85 50435.23 88888.00 2024-01-05 19:24:29.407 005 16726.40 630.87 50435.20 88888.00 2024-01-05 19:24:29.907 005 16726.40 630.88 50435.24 88888.00 2024-01-05 19:24:30.407 005 16726.39 630.86 50435.20 88888.00 2024-01-05 19:24:30.907 005 16726.35 630.89 50435.19 88888.00 2024-01-05 19:24:31.407 005 16726.36 630.88 50435.22 88888.00 2024-01-05 19:24:31.907 005 16726.35 630.84 50435.15 88888.00 2024-01-05 19:24:32.407 005 16726.34 630.79 50435.12 88888.00 2024-01-05 19:24:32.907 005 16726.35 630.85 50435.18 88888.00 2024-01-05 19:24:33.407 005 16726.40 630.89 50435.19 88888.00 2024-01-05 19:24:33.907 005 16726.41 630.93 50435.15 88888.00 2024-01-05 19:24:34.407 005 16726.41 630.92 50435.14 88888.00 2024-01-05 19:24:34.907 005 16726.41 630.94 50435.08 88888.00 2024-01-05 19:24:35.407 005 16726.42 630.94 50435.10 88888.00 2024-01-05 19:24:35.907 005 16726.40 630.92 50435.18 88888.00 2024-01-05 19:24:36.407 005 16726.36 630.95 50435.22 88888.00 2024-01-05 19:24:36.907 005 16726.39 630.92 50435.25 88888.00 2024-01-05 19:24:37.407 005 16726.36 630.89 50435.22 88888.00 2024-01-05 19:24:37.907 005 16726.33 630.89 50435.29 88888.00 2024-01-05 19:24:38.407 005 16726.33 630.91 50435.31 88888.00 2024-01-05 19:24:38.907 005 16726.35 630.92 50435.28 88888.00 2024-01-05 19:24:39.407 005 16726.37 630.93 50435.25 88888.00 2024-01-05 19:24:39.907 005 16726.35 630.91 50435.31 88888.00 2024-01-05 19:24:40.907 005 16726.41 630.93 50435.32 88888.00 2024-01-05 19:24:41.407 005 16726.37 630.88 50435.36 88888.00 2024-01-05 19:24:41.907 005 16726.40 630.85 50435.38 88888.00 2024-01-05 19:24:42.407 005 16726.42 630.89 50435.34 88888.00 2024-01-05 19:24:42.907 005 16726.44 630.88 50435.32 88888.00 2024-01-05 19:24:43.407 005 16726.44 630.89 50435.31 88888.00 2024-01-05 19:24:43.907 005 16726.42 630.89 50435.34 88888.00 2024-01-05 19:24:44.407 005 16726.39 630.89 50435.34 88888.00 2024-01-05 19:24:44.907 005 16726.39 630.93 50435.33 88888.00 2024-01-05 19:24:45.407 005 16726.39 630.92 50435.38 88888.00 2024-01-05 19:24:45.907 005 16726.39 630.95 50435.40 88888.00 2024-01-05 19:24:46.407 005 16726.37 630.97 50435.36 88888.00 2024-01-05 19:24:46.907 005 16726.41 631.00 50435.41 88888.00 2024-01-05 19:24:47.407 005 16726.43 630.97 50435.40 88888.00 2024-01-05 19:24:47.907 005 16726.39 630.96 50435.37 88888.00 2024-01-05 19:24:48.407 005 16726.35 630.95 50435.36 88888.00 2024-01-05 19:24:48.907 005 16726.37 630.92 50435.38 88888.00 2024-01-05 19:24:49.407 005 16726.32 630.88 50435.33 88888.00 2024-01-05 19:24:49.907 005 16726.30 630.94 50435.32 88888.00 2024-01-05 19:24:50.907 005 16726.25 630.97 50435.23 88888.00 2024-01-05 19:24:51.407 005 16726.28 630.96 50435.18 88888.00 2024-01-05 19:24:51.907 005 16726.30 631.00 50435.26 88888.00 2024-01-05 19:24:52.407 005 16726.33 631.01 50435.32 88888.00 2024-01-05 19:24:52.907 005 16726.40 630.95 50435.42 88888.00 2024-01-05 19:24:53.407 005 16726.39 630.96 50435.44 88888.00 2024-01-05 19:24:53.907 005 16726.32 631.01 50435.37 88888.00 2024-01-05 19:24:54.407 005 16726.31 630.96 50435.34 88888.00 2024-01-05 19:24:54.907 005 16726.24 631.01 50435.37 88888.00 2024-01-05 19:24:55.407 005 16726.26 631.01 50435.38 88888.00 2024-01-05 19:24:55.907 005 16726.28 630.97 50435.34 88888.00 2024-01-05 19:24:56.407 005 16726.22 630.96 50435.35 88888.00 2024-01-05 19:24:56.907 005 16726.21 630.95 50435.38 88888.00 2024-01-05 19:24:57.407 005 16726.22 630.96 50435.38 88888.00 2024-01-05 19:24:57.907 005 16726.24 630.96 50435.41 88888.00 2024-01-05 19:24:58.407 005 16726.25 630.95 50435.36 88888.00 2024-01-05 19:24:58.907 005 16726.19 630.97 50435.32 88888.00 2024-01-05 19:24:59.407 005 16726.18 631.00 50435.27 88888.00 2024-01-05 19:24:59.907 005 16726.22 630.94 50435.32 88888.00 2024-01-05 19:25:00.908 005 16726.15 630.92 50435.35 88888.00 2024-01-05 19:25:01.408 005 16726.19 630.94 50435.34 88888.00 2024-01-05 19:25:01.908 005 16726.19 630.94 50435.28 88888.00 2024-01-05 19:25:02.408 005 16726.17 630.98 50435.29 88888.00 2024-01-05 19:25:02.908 005 16726.15 630.93 50435.32 88888.00 2024-01-05 19:25:03.408 005 16726.16 630.91 50435.29 88888.00 2024-01-05 19:25:03.908 005 16726.21 630.93 50435.29 88888.00 2024-01-05 19:25:04.408 005 16726.19 630.94 50435.37 88888.00 2024-01-05 19:25:04.908 005 16726.16 630.91 50435.40 88888.00 2024-01-05 19:25:05.408 005 16726.18 630.87 50435.37 88888.00 2024-01-05 19:25:05.908 005 16726.23 630.85 50435.38 88888.00 2024-01-05 19:25:06.408 005 16726.21 630.85 50435.37 88888.00 2024-01-05 19:25:06.908 005 16726.22 630.87 50435.35 88888.00 2024-01-05 19:25:07.408 005 16726.26 630.83 50435.36 88888.00 2024-01-05 19:25:07.908 005 16726.31 630.77 50435.38 88888.00 2024-01-05 19:25:08.408 005 16726.31 630.78 50435.40 88888.00 2024-01-05 19:25:08.908 005 16726.32 630.77 50435.40 88888.00 2024-01-05 19:25:09.408 005 16726.37 630.71 50435.45 88888.00 2024-01-05 19:25:09.908 005 16726.41 630.75 50435.49 88888.00 2024-01-05 19:25:10.408 005 16726.42 630.78 50435.43 88888.00 2024-01-05 19:25:10.908 005 16726.48 630.78 50435.38 88888.00 2024-01-05 19:25:11.408 005 16726.50 630.77 50435.37 88888.00 2024-01-05 19:25:11.908 005 16726.52 630.78 50435.41 88888.00 2024-01-05 19:25:12.408 005 16726.51 630.80 50435.44 88888.00 2024-01-05 19:25:12.908 005 16726.54 630.85 50435.44 88888.00 2024-01-05 19:25:13.408 005 16726.58 630.87 50435.44 88888.00 2024-01-05 19:25:13.908 005 16726.65 630.89 50435.42 88888.00 2024-01-05 19:25:14.408 005 16726.68 630.91 50435.33 88888.00 2024-01-05 19:25:14.908 005 16726.70 630.87 50435.35 88888.00 2024-01-05 19:25:15.408 005 16726.74 630.88 50435.38 88888.00 2024-01-05 19:25:15.908 005 16726.74 630.93 50435.44 88888.00 2024-01-05 19:25:16.408 005 16726.74 630.98 50435.45 88888.00 2024-01-05 19:25:16.908 005 16726.75 630.98 50435.45 88888.00 2024-01-05 19:25:17.408 005 16726.77 630.98 50435.43 88888.00 2024-01-05 19:25:17.908 005 16726.77 631.01 50435.42 88888.00 2024-01-05 19:25:18.408 005 16726.80 631.10 50435.40 88888.00 2024-01-05 19:25:18.908 005 16726.80 631.10 50435.37 88888.00 2024-01-05 19:25:19.408 005 16726.77 631.10 50435.35 88888.00 2024-01-05 19:25:19.908 005 16726.78 631.15 50435.38 88888.00 2024-01-05 19:25:20.408 005 16726.78 631.18 50435.41 88888.00 2024-01-05 19:25:20.908 005 16726.81 631.20 50435.40 88888.00 2024-01-05 19:25:21.408 005 16726.83 631.23 50435.31 88888.00 2024-01-05 19:25:21.908 005 16726.80 631.23 50435.28 88888.00 2024-01-05 19:25:22.408 005 16726.76 631.31 50435.33 88888.00 2024-01-05 19:25:22.908 005 16726.70 631.37 50435.35 88888.00 2024-01-05 19:25:23.408 005 16726.71 631.34 50435.37 88888.00 2024-01-05 19:25:23.908 005 16726.77 631.39 50435.37 88888.00 2024-01-05 19:25:24.408 005 16726.76 631.41 50435.33 88888.00 2024-01-05 19:25:24.908 005 16726.74 631.39 50435.35 88888.00 2024-01-05 19:25:25.408 005 16726.74 631.45 50435.34 88888.00 2024-01-05 19:25:25.909 005 16726.76 631.47 50435.40 88888.00 2024-01-05 19:25:26.409 005 16726.75 631.47 50435.36 88888.00 2024-01-05 19:25:26.909 005 16726.77 631.50 50435.32 88888.00 2024-01-05 19:25:27.409 005 16726.74 631.52 50435.36 88888.00 2024-01-05 19:25:27.909 005 16726.70 631.53 50435.37 88888.00 2024-01-05 19:25:28.409 005 16726.70 631.52 50435.35 88888.00 2024-01-05 19:25:28.909 005 16726.74 631.52 50435.40 88888.00 2024-01-05 19:25:29.409 005 16726.74 631.52 50435.35 88888.00 2024-01-05 19:25:29.909 005 16726.72 631.52 50435.35 88888.00 2024-01-05 19:25:30.409 005 16726.74 631.53 50435.32 88888.00 2024-01-05 19:25:30.909 005 16726.75 631.56 50435.33 88888.00 2024-01-05 19:25:31.409 005 16726.71 631.50 50435.31 88888.00 2024-01-05 19:25:31.909 005 16726.68 631.52 50435.24 88888.00 2024-01-05 19:25:32.409 005 16726.69 631.56 50435.23 88888.00 2024-01-05 19:25:32.909 005 16726.74 631.53 50435.28 88888.00 2024-01-05 19:25:33.409 005 16726.74 631.53 50435.32 88888.00 2024-01-05 19:25:33.909 005 16726.76 631.56 50435.28 88888.00 2024-01-05 19:25:34.409 005 16726.74 631.56 50435.25 88888.00 2024-01-05 19:25:34.909 005 16726.67 631.63 50435.32 88888.00 2024-01-05 19:25:35.409 005 16726.68 631.62 50435.31 88888.00 2024-01-05 19:25:35.909 005 16726.71 631.61 50435.32 88888.00 2024-01-05 19:25:36.409 005 16726.70 631.63 50435.36 88888.00 2024-01-05 19:25:36.909 005 16726.71 631.56 50435.40 88888.00 2024-01-05 19:25:37.409 005 16726.67 631.54 50435.33 88888.00 2024-01-05 19:25:37.909 005 16726.67 631.50 50435.36 88888.00 2024-01-05 19:25:38.409 005 16726.67 631.50 50435.38 88888.00 2024-01-05 19:25:38.909 005 16726.69 631.48 50435.35 88888.00 2024-01-05 19:25:39.409 005 16726.74 631.50 50435.31 88888.00 2024-01-05 19:25:39.909 005 16726.75 631.46 50435.32 88888.00 2024-01-05 19:25:40.409 005 16726.74 631.45 50435.34 88888.00 2024-01-05 19:25:40.909 005 16726.74 631.45 50435.28 88888.00 2024-01-05 19:25:41.409 005 16726.74 631.46 50435.31 88888.00 2024-01-05 19:25:41.909 005 16726.77 631.41 50435.32 88888.00 2024-01-05 19:25:42.409 005 16726.78 631.43 50435.29 88888.00 2024-01-05 19:25:42.909 005 16726.77 631.44 50435.31 88888.00 2024-01-05 19:25:43.409 005 16726.75 631.46 50435.32 88888.00 2024-01-05 19:25:43.909 005 16726.74 631.44 50435.29 88888.00 2024-01-05 19:25:44.409 005 16726.77 631.41 50435.28 88888.00 2024-01-05 19:25:44.909 005 16726.80 631.46 50435.31 88888.00 2024-01-05 19:25:45.409 005 16726.75 631.50 50435.26 88888.00 2024-01-05 19:25:45.909 005 16726.72 631.47 50435.32 88888.00 2024-01-05 19:25:46.409 005 16726.72 631.41 50435.29 88888.00 2024-01-05 19:25:46.909 005 16726.75 631.43 50435.27 88888.00 2024-01-05 19:25:47.409 005 16726.72 631.45 50435.27 88888.00 2024-01-05 19:25:47.909 005 16726.74 631.45 50435.27 88888.00 2024-01-05 19:25:48.409 005 16726.78 631.49 50435.27 88888.00 2024-01-05 19:25:48.909 005 16726.85 631.54 50435.26 88888.00 2024-01-05 19:25:49.409 005 16726.86 631.45 50435.25 88888.00 2024-01-05 19:25:49.909 005 16726.85 631.41 50435.24 88888.00 2024-01-05 19:25:50.409 005 16726.80 631.46 50435.27 88888.00 2024-01-05 19:25:50.909 005 16726.79 631.47 50435.28 88888.00 2024-01-05 19:25:51.409 005 16726.83 631.46 50435.32 88888.00 2024-01-05 19:25:52.409 005 16726.85 631.39 50435.31 88888.00 2024-01-05 19:25:52.909 005 16726.89 631.43 50435.31 88888.00 2024-01-05 19:25:53.409 005 16726.89 631.45 50435.34 88888.00 2024-01-05 19:25:53.909 005 16726.85 631.41 50435.33 88888.00 2024-01-05 19:25:54.409 005 16726.88 631.41 50435.27 88888.00 2024-01-05 19:25:54.909 005 16726.91 631.43 50435.25 88888.00 2024-01-05 19:25:55.409 005 16726.91 631.45 50435.26 88888.00 2024-01-05 19:25:55.909 005 16726.92 631.45 50435.29 88888.00 2024-01-05 19:25:56.409 005 16726.95 631.38 50435.33 88888.00 2024-01-05 19:25:56.909 005 16726.92 631.39 50435.34 88888.00 2024-01-05 19:25:57.410 005 16726.92 631.43 50435.34 88888.00 2024-01-05 19:25:57.910 005 16726.94 631.41 50435.31 88888.00 2024-01-05 19:25:58.410 005 16726.96 631.44 50435.40 88888.00 2024-01-05 19:25:58.910 005 16726.98 631.47 50435.36 88888.00 2024-01-05 19:25:59.410 005 16727.02 631.52 50435.31 88888.00 2024-01-05 19:25:59.910 005 16727.00 631.52 50435.29 88888.00 2024-01-05 19:26:00.410 005 16726.96 631.47 50435.35 88888.00 2024-01-05 19:26:00.910 005 16727.00 631.45 50435.36 88888.00 2024-01-05 19:26:01.410 005 16726.94 631.45 50435.31 88888.00 2024-01-05 19:26:01.910 005 16726.94 631.48 50435.33 88888.00 2024-01-05 19:26:02.410 005 16726.95 631.48 50435.34 88888.00 2024-01-05 19:26:02.910 005 16726.96 631.47 50435.32 88888.00 2024-01-05 19:26:03.410 005 16727.00 631.46 50435.33 88888.00 2024-01-05 19:26:03.910 005 16727.01 631.48 50435.35 88888.00 2024-01-05 19:26:04.410 005 16727.02 631.52 50435.27 88888.00 2024-01-05 19:26:04.910 005 16727.02 631.50 50435.28 88888.00 2024-01-05 19:26:05.410 005 16727.01 631.55 50435.33 88888.00 2024-01-05 19:26:05.910 005 16727.04 631.61 50435.37 88888.00 2024-01-05 19:26:06.410 005 16727.03 631.64 50435.35 88888.00 2024-01-05 19:26:06.910 005 16726.94 631.63 50435.33 88888.00 2024-01-05 19:26:07.410 005 16726.91 631.61 50435.27 88888.00 2024-01-05 19:26:07.910 005 16726.98 631.59 50435.28 88888.00 2024-01-05 19:26:08.410 005 16726.98 631.61 50435.27 88888.00 2024-01-05 19:26:08.910 005 16727.02 631.57 50435.28 88888.00 2024-01-05 19:26:09.410 005 16726.98 631.65 50435.28 88888.00 2024-01-05 19:26:09.910 005 16727.02 631.65 50435.28 88888.00 2024-01-05 19:26:10.410 005 16727.02 631.64 50435.31 88888.00 2024-01-05 19:26:10.910 005 16727.02 631.64 50435.32 88888.00 2024-01-05 19:26:11.410 005 16726.97 631.62 50435.33 88888.00 2024-01-05 19:26:11.910 005 16726.97 631.64 50435.35 88888.00 2024-01-05 19:26:12.410 005 16727.03 631.66 50435.29 88888.00 2024-01-05 19:26:12.910 005 16727.01 631.69 50435.29 88888.00 2024-01-05 19:26:13.410 005 16726.97 631.71 50435.33 88888.00 2024-01-05 19:26:13.910 005 16726.94 631.67 50435.29 88888.00 2024-01-05 19:26:14.410 005 16727.00 631.70 50435.31 88888.00 2024-01-05 19:26:14.910 005 16727.01 631.69 50435.33 88888.00 2024-01-05 19:26:15.410 005 16727.00 631.63 50435.36 88888.00 2024-01-05 19:26:15.910 005 16727.01 631.63 50435.41 88888.00 2024-01-05 19:26:16.410 005 16726.97 631.63 50435.38 88888.00 2024-01-05 19:26:16.910 005 16726.98 631.63 50435.43 88888.00 2024-01-05 19:26:17.410 005 16727.03 631.63 50435.45 88888.00 2024-01-05 19:26:17.910 005 16727.04 631.67 50435.41 88888.00 2024-01-05 19:26:18.410 005 16727.04 631.67 50435.34 88888.00 2024-01-05 19:26:18.910 005 16727.00 631.67 50435.29 88888.00 2024-01-05 19:26:19.410 005 16727.02 631.71 50435.35 88888.00 2024-01-05 19:26:19.910 005 16727.02 631.70 50435.34 88888.00 2024-01-05 19:26:20.410 005 16726.98 631.66 50435.36 88888.00 2024-01-05 19:26:20.910 005 16726.93 631.66 50435.32 88888.00 2024-01-05 19:26:21.410 005 16726.87 631.66 50435.35 88888.00 2024-01-05 19:26:21.910 005 16726.88 631.69 50435.42 88888.00 2024-01-05 19:26:22.411 005 16726.88 631.69 50435.42 88888.00 2024-01-05 19:26:22.911 005 16726.87 631.70 50435.40 88888.00 2024-01-05 19:26:23.411 005 16726.87 631.66 50435.42 88888.00 2024-01-05 19:26:23.911 005 16726.88 631.65 50435.44 88888.00 2024-01-05 19:26:24.411 005 16726.89 631.63 50435.40 88888.00 2024-01-05 19:26:24.911 005 16726.85 631.66 50435.36 88888.00 2024-01-05 19:26:25.411 005 16726.85 631.71 50435.37 88888.00 2024-01-05 19:26:25.911 005 16726.85 631.73 50435.41 88888.00 2024-01-05 19:26:26.411 005 16726.86 631.69 50435.41 88888.00 2024-01-05 19:26:26.911 005 16726.84 631.64 50435.40 88888.00 2024-01-05 19:26:27.411 005 16726.86 631.66 50435.35 88888.00 2024-01-05 19:26:27.911 005 16726.84 631.72 50435.37 88888.00 2024-01-05 19:26:28.411 005 16726.76 631.69 50435.36 88888.00 2024-01-05 19:26:28.911 005 16726.72 631.69 50435.41 88888.00 2024-01-05 19:26:29.411 005 16726.76 631.69 50435.38 88888.00 2024-01-05 19:26:29.911 005 16726.78 631.73 50435.37 88888.00 2024-01-05 19:26:30.411 005 16726.76 631.73 50435.35 88888.00 2024-01-05 19:26:30.911 005 16726.77 631.75 50435.35 88888.00 2024-01-05 19:26:31.411 005 16726.75 631.75 50435.36 88888.00 2024-01-05 19:26:31.911 005 16726.71 631.75 50435.40 88888.00 2024-01-05 19:26:32.411 005 16726.72 631.80 50435.42 88888.00 2024-01-05 19:26:32.911 005 16726.70 631.78 50435.42 88888.00 2024-01-05 19:26:33.411 005 16726.70 631.73 50435.47 88888.00 2024-01-05 19:26:33.911 005 16726.69 631.78 50435.49 88888.00 2024-01-05 19:26:34.411 005 16726.65 631.75 50435.47 88888.00 2024-01-05 19:26:34.911 005 16726.65 631.73 50435.44 88888.00 2024-01-05 19:26:35.411 005 16726.66 631.78 50435.45 88888.00 2024-01-05 19:26:35.911 005 16726.65 631.76 50435.49 88888.00 2024-01-05 19:26:36.411 005 16726.62 631.72 50435.46 88888.00 2024-01-05 19:26:36.911 005 16726.57 631.71 50435.43 88888.00 2024-01-05 19:26:37.411 005 16726.54 631.75 50435.43 88888.00 2024-01-05 19:26:37.911 005 16726.57 631.76 50435.43 88888.00 2024-01-05 19:26:38.411 005 16726.54 631.82 50435.43 88888.00 2024-01-05 19:26:38.911 005 16726.53 631.80 50435.43 88888.00 2024-01-05 19:26:39.411 005 16726.52 631.82 50435.40 88888.00 2024-01-05 19:26:39.911 005 16726.50 631.82 50435.46 88888.00 2024-01-05 19:26:40.411 005 16726.49 631.78 50435.43 88888.00 2024-01-05 19:26:40.911 005 16726.45 631.79 50435.32 88888.00 2024-01-05 19:26:41.411 005 16726.44 631.73 50435.28 88888.00 2024-01-05 19:26:41.911 005 16726.42 631.72 50435.38 88888.00 2024-01-05 19:26:42.411 005 16726.42 631.75 50435.41 88888.00 2024-01-05 19:26:42.911 005 16726.36 631.78 50435.45 88888.00 2024-01-05 19:26:43.911 005 16726.41 631.81 50435.40 88888.00 2024-01-05 19:26:44.411 005 16726.37 631.79 50435.37 88888.00 2024-01-05 19:26:44.911 005 16726.36 631.75 50435.37 88888.00 2024-01-05 19:26:45.411 005 16726.35 631.73 50435.34 88888.00 2024-01-05 19:26:45.911 005 16726.32 631.70 50435.37 88888.00 2024-01-05 19:26:46.411 005 16726.30 631.71 50435.37 88888.00 2024-01-05 19:26:46.911 005 16726.31 631.71 50435.42 88888.00 2024-01-05 19:26:47.411 005 16726.30 631.69 50435.42 88888.00 2024-01-05 19:26:47.911 005 16726.31 631.71 50435.37 88888.00 2024-01-05 19:26:48.411 005 16726.31 631.67 50435.42 88888.00 2024-01-05 19:26:48.911 005 16726.32 631.70 50435.42 88888.00 2024-01-05 19:26:49.411 005 16726.33 631.71 50435.40 88888.00 2024-01-05 19:26:49.911 005 16726.31 631.67 50435.44 88888.00 2024-01-05 19:26:50.411 005 16726.26 631.69 50435.49 88888.00 2024-01-05 19:26:50.911 005 16726.22 631.70 50435.51 88888.00 2024-01-05 19:26:51.411 005 16726.22 631.74 50435.51 88888.00 2024-01-05 19:26:51.911 005 16726.24 631.76 50435.46 88888.00 2024-01-05 19:26:52.411 005 16726.25 631.75 50435.47 88888.00 2024-01-05 19:26:52.911 005 16726.23 631.70 50435.49 88888.00 2024-01-05 19:26:53.912 005 16726.19 631.67 50435.43 88888.00 2024-01-05 19:26:54.412 005 16726.16 631.69 50435.47 88888.00 2024-01-05 19:26:54.912 005 16726.13 631.70 50435.50 88888.00 2024-01-05 19:26:55.412 005 16726.16 631.71 50435.47 88888.00 2024-01-05 19:26:55.912 005 16726.18 631.72 50435.46 88888.00 2024-01-05 19:26:56.412 005 16726.24 631.73 50435.50 88888.00 2024-01-05 19:26:56.912 005 16726.22 631.75 50435.46 88888.00 2024-01-05 19:26:57.412 005 16726.19 631.78 50435.41 88888.00 2024-01-05 19:26:57.912 005 16726.15 631.79 50435.43 88888.00 2024-01-05 19:26:58.412 005 16726.10 631.74 50435.32 88888.00 2024-01-05 19:26:58.912 005 16726.07 631.71 50435.31 88888.00 2024-01-05 19:26:59.412 005 16726.13 631.72 50435.32 88888.00 2024-01-05 19:26:59.912 005 16726.10 631.71 50435.32 88888.00 2024-01-05 19:27:00.412 005 16726.08 631.73 50435.40 88888.00 2024-01-05 19:27:00.912 005 16726.08 631.73 50435.40 88888.00 2024-01-05 19:27:01.412 005 16726.06 631.69 50435.34 88888.00 2024-01-05 19:27:01.912 005 16726.06 631.70 50435.28 88888.00 2024-01-05 19:27:02.412 005 16726.09 631.69 50435.28 88888.00 2024-01-05 19:27:02.912 005 16726.05 631.69 50435.37 88888.00 2024-01-05 19:27:03.912 005 16725.95 631.73 50435.46 88888.00 2024-01-05 19:27:04.412 005 16725.93 631.75 50435.40 88888.00 2024-01-05 19:27:04.912 005 16725.92 631.78 50435.43 88888.00 2024-01-05 19:27:05.412 005 16725.91 631.84 50435.41 88888.00 2024-01-05 19:27:05.912 005 16725.88 631.80 50435.43 88888.00 2024-01-05 19:27:06.412 005 16725.87 631.87 50435.46 88888.00 2024-01-05 19:27:06.912 005 16725.88 631.89 50435.42 88888.00 2024-01-05 19:27:07.412 005 16725.88 631.88 50435.40 88888.00 2024-01-05 19:27:07.912 005 16725.84 631.85 50435.45 88888.00 2024-01-05 19:27:08.412 005 16725.83 631.80 50435.44 88888.00 2024-01-05 19:27:08.912 005 16725.79 631.80 50435.49 88888.00 2024-01-05 19:27:09.412 005 16725.77 631.85 50435.45 88888.00 2024-01-05 19:27:09.912 005 16725.77 631.87 50435.41 88888.00 2024-01-05 19:27:10.412 005 16725.78 631.82 50435.40 88888.00 2024-01-05 19:27:10.912 005 16725.75 631.78 50435.40 88888.00 2024-01-05 19:27:11.412 005 16725.65 631.76 50435.45 88888.00 2024-01-05 19:27:11.912 005 16725.64 631.73 50435.49 88888.00 2024-01-05 19:27:12.412 005 16725.70 631.71 50435.44 88888.00 2024-01-05 19:27:12.912 005 16725.72 631.72 50435.41 88888.00 2024-01-05 19:27:13.412 005 16725.68 631.76 50435.32 88888.00 2024-01-05 19:27:13.912 005 16725.65 631.72 50435.37 88888.00 2024-01-05 19:27:14.412 005 16725.62 631.74 50435.40 88888.00 2024-01-05 19:27:14.912 005 16725.60 631.76 50435.40 88888.00 2024-01-05 19:27:15.412 005 16725.63 631.76 50435.37 88888.00 2024-01-05 19:27:15.912 005 16725.64 631.76 50435.36 88888.00 2024-01-05 19:27:16.412 005 16725.63 631.73 50435.41 88888.00 2024-01-05 19:27:16.912 005 16725.60 631.72 50435.40 88888.00 2024-01-05 19:27:17.412 005 16725.54 631.78 50435.38 88888.00 2024-01-05 19:27:17.912 005 16725.48 631.79 50435.43 88888.00 2024-01-05 19:27:18.412 005 16725.46 631.78 50435.44 88888.00 2024-01-05 19:27:18.913 005 16725.50 631.87 50435.46 88888.00 2024-01-05 19:27:19.413 005 16725.45 631.88 50435.51 88888.00 2024-01-05 19:27:19.913 005 16725.40 631.82 50435.58 88888.00 2024-01-05 19:27:20.413 005 16725.45 631.81 50435.52 88888.00 2024-01-05 19:27:20.913 005 16725.43 631.83 50435.50 88888.00 2024-01-05 19:27:21.913 005 16725.40 631.81 50435.49 88888.00 2024-01-05 19:27:22.413 005 16725.43 631.80 50435.43 88888.00 2024-01-05 19:27:22.913 005 16725.44 631.78 50435.46 88888.00 2024-01-05 19:27:23.413 005 16725.39 631.78 50435.46 88888.00 2024-01-05 19:27:23.913 005 16725.36 631.78 50435.47 88888.00 2024-01-05 19:27:24.413 005 16725.35 631.84 50435.47 88888.00 2024-01-05 19:27:24.913 005 16725.38 631.87 50435.40 88888.00 2024-01-05 19:27:25.413 005 16725.35 631.85 50435.42 88888.00 2024-01-05 19:27:25.913 005 16725.31 631.82 50435.45 88888.00 2024-01-05 19:27:26.413 005 16725.28 631.87 50435.46 88888.00 2024-01-05 19:27:26.913 005 16725.28 631.88 50435.50 88888.00 2024-01-05 19:27:27.413 005 16725.26 631.87 50435.46 88888.00 2024-01-05 19:27:27.913 005 16725.28 631.90 50435.43 88888.00 2024-01-05 19:27:28.413 005 16725.26 631.84 50435.35 88888.00 2024-01-05 19:27:28.913 005 16725.24 631.82 50435.37 88888.00 2024-01-05 19:27:29.413 005 16725.22 631.83 50435.40 88888.00 2024-01-05 19:27:29.913 005 16725.20 631.87 50435.44 88888.00 2024-01-05 19:27:30.413 005 16725.20 631.87 50435.44 88888.00 2024-01-05 19:27:30.913 005 16725.19 631.88 50435.42 88888.00 2024-01-05 19:27:31.413 005 16725.13 631.92 50435.47 88888.00 2024-01-05 19:27:31.913 005 16725.12 631.92 50435.40 88888.00 2024-01-05 19:27:32.413 005 16725.12 631.91 50435.33 88888.00 2024-01-05 19:27:32.913 005 16725.17 631.96 50435.42 88888.00 2024-01-05 19:27:33.413 005 16725.18 631.98 50435.40 88888.00 2024-01-05 19:27:33.913 005 16725.15 631.95 50435.38 88888.00 2024-01-05 19:27:34.413 005 16725.17 631.96 50435.37 88888.00 2024-01-05 19:27:35.413 005 16725.19 631.95 50435.51 88888.00 2024-01-05 19:27:35.913 005 16725.21 631.97 50435.47 88888.00 2024-01-05 19:27:36.413 005 16725.21 632.00 50435.38 88888.00 2024-01-05 19:27:36.913 005 16725.21 632.01 50435.40 88888.00 2024-01-05 19:27:37.413 005 16725.21 631.97 50435.38 88888.00 2024-01-05 19:27:37.913 005 16725.20 631.99 50435.40 88888.00 2024-01-05 19:27:38.413 005 16725.15 632.04 50435.37 88888.00 2024-01-05 19:27:38.913 005 16725.17 632.07 50435.35 88888.00 2024-01-05 19:27:39.413 005 16725.22 632.13 50435.29 88888.00 2024-01-05 19:27:39.913 005 16725.27 632.11 50435.31 88888.00 2024-01-05 19:27:40.413 005 16725.18 632.08 50435.35 88888.00 2024-01-05 19:27:40.913 005 16725.18 632.05 50435.29 88888.00 2024-01-05 19:27:41.413 005 16725.19 632.00 50435.31 88888.00 2024-01-05 19:27:41.913 005 16725.19 632.00 50435.33 88888.00 2024-01-05 19:27:42.413 005 16725.20 631.98 50435.36 88888.00 2024-01-05 19:27:42.913 005 16725.15 632.00 50435.35 88888.00 2024-01-05 19:27:43.413 005 16725.12 632.05 50435.29 88888.00 2024-01-05 19:27:43.913 005 16725.17 632.06 50435.31 88888.00 2024-01-05 19:27:44.413 005 16725.16 632.10 50435.29 88888.00 2024-01-05 19:27:45.404 005 16725.17 632.07 50435.37 88888.00 2024-01-05 19:27:45.904 005 16725.18 632.07 50435.33 88888.00 2024-01-05 19:27:46.404 005 16725.17 632.08 50435.33 88888.00 2024-01-05 19:27:46.904 005 16725.18 632.07 50435.33 88888.00 2024-01-05 19:27:47.404 005 16725.18 632.06 50435.34 88888.00 2024-01-05 19:27:47.904 005 16725.20 632.01 50435.37 88888.00 2024-01-05 19:27:48.404 005 16725.21 632.04 50435.43 88888.00 2024-01-05 19:27:48.904 005 16725.18 632.08 50435.45 88888.00 2024-01-05 19:27:49.404 005 16725.13 632.10 50435.40 88888.00 2024-01-05 19:27:49.904 005 16725.13 632.14 50435.35 88888.00 2024-01-05 19:27:50.404 005 16725.15 632.13 50435.29 88888.00 2024-01-05 19:27:50.904 005 16725.13 632.08 50435.31 88888.00 2024-01-05 19:27:51.404 005 16725.10 632.06 50435.37 88888.00 2024-01-05 19:27:51.904 005 16725.12 632.06 50435.33 88888.00 2024-01-05 19:27:52.404 005 16725.16 632.10 50435.37 88888.00 2024-01-05 19:27:52.904 005 16725.18 632.11 50435.44 88888.00 2024-01-05 19:27:53.404 005 16725.15 632.07 50435.53 88888.00 2024-01-05 19:27:53.904 005 16725.10 632.07 50435.46 88888.00 2024-01-05 19:27:54.404 005 16725.12 632.13 50435.33 88888.00 2024-01-05 19:27:55.404 005 16725.16 632.18 50435.32 88888.00 2024-01-05 19:27:55.904 005 16725.15 632.18 50435.28 88888.00 2024-01-05 19:27:56.404 005 16725.17 632.16 50435.33 88888.00 2024-01-05 19:27:56.904 005 16725.22 632.11 50435.41 88888.00 2024-01-05 19:27:57.404 005 16725.20 632.10 50435.36 88888.00 2024-01-05 19:27:57.904 005 16725.22 632.14 50435.27 88888.00 2024-01-05 19:27:58.404 005 16725.25 632.15 50435.28 88888.00 2024-01-05 19:27:58.904 005 16725.21 632.18 50435.33 88888.00 2024-01-05 19:27:59.404 005 16725.19 632.15 50435.28 88888.00 2024-01-05 19:27:59.904 005 16725.22 632.13 50435.22 88888.00 2024-01-05 19:28:00.404 005 16725.26 632.10 50435.24 88888.00 2024-01-05 19:28:00.904 005 16725.28 632.13 50435.25 88888.00 2024-01-05 19:28:01.404 005 16725.28 632.10 50435.24 88888.00 2024-01-05 19:28:01.904 005 16725.25 632.11 50435.20 88888.00 2024-01-05 19:28:02.404 005 16725.25 632.13 50435.20 88888.00 2024-01-05 19:28:02.904 005 16725.29 632.17 50435.25 88888.00 2024-01-05 19:28:03.404 005 16725.26 632.17 50435.32 88888.00 2024-01-05 19:28:03.904 005 16725.20 632.15 50435.28 88888.00 2024-01-05 19:28:04.404 005 16725.28 632.17 50435.23 88888.00 2024-01-05 19:28:05.404 005 16725.33 632.22 50435.29 88888.00 2024-01-05 19:28:05.904 005 16725.33 632.23 50435.26 88888.00 2024-01-05 19:28:06.404 005 16725.34 632.22 50435.23 88888.00 2024-01-05 19:28:06.904 005 16725.33 632.23 50435.27 88888.00 2024-01-05 19:28:07.404 005 16725.38 632.22 50435.28 88888.00 2024-01-05 19:28:07.904 005 16725.40 632.23 50435.28 88888.00 2024-01-05 19:28:08.404 005 16725.40 632.19 50435.27 88888.00 2024-01-05 19:28:08.904 005 16725.40 632.16 50435.23 88888.00 2024-01-05 19:28:09.404 005 16725.47 632.13 50435.24 88888.00 2024-01-05 19:28:09.904 005 16725.46 632.13 50435.20 88888.00 2024-01-05 19:28:10.404 005 16725.42 632.16 50435.20 88888.00 2024-01-05 19:28:10.904 005 16725.42 632.17 50435.26 88888.00 2024-01-05 19:28:11.404 005 16725.43 632.23 50435.28 88888.00 2024-01-05 19:28:11.904 005 16725.48 632.22 50435.33 88888.00 2024-01-05 19:28:12.404 005 16725.52 632.16 50435.28 88888.00 2024-01-05 19:28:12.904 005 16725.52 632.17 50435.28 88888.00 2024-01-05 19:28:13.404 005 16725.53 632.18 50435.27 88888.00 2024-01-05 19:28:13.904 005 16725.52 632.16 50435.28 88888.00 2024-01-05 19:28:14.404 005 16725.50 632.18 50435.27 88888.00 2024-01-05 19:28:14.904 005 16725.57 632.19 50435.28 88888.00 2024-01-05 19:28:15.405 005 16725.56 632.16 50435.16 88888.00 2024-01-05 19:28:15.905 005 16725.59 632.21 50435.10 88888.00 2024-01-05 19:28:16.405 005 16725.61 632.25 50435.06 88888.00 2024-01-05 19:28:16.905 005 16725.63 632.21 50435.09 88888.00 2024-01-05 19:28:17.405 005 16725.64 632.18 50435.18 88888.00 2024-01-05 19:28:17.905 005 16725.62 632.23 50435.14 88888.00 2024-01-05 19:28:18.405 005 16725.63 632.22 50435.12 88888.00 2024-01-05 19:28:18.905 005 16725.65 632.21 50435.12 88888.00 2024-01-05 19:28:19.405 005 16725.59 632.13 50435.13 88888.00 2024-01-05 19:28:19.905 005 16725.60 632.14 50435.10 88888.00 2024-01-05 19:28:20.405 005 16725.66 632.14 50435.16 88888.00 2024-01-05 19:28:20.905 005 16725.74 632.15 50435.18 88888.00 2024-01-05 19:28:21.405 005 16725.72 632.11 50435.17 88888.00 2024-01-05 19:28:21.905 005 16725.78 632.15 50435.17 88888.00 2024-01-05 19:28:22.405 005 16725.79 632.17 50435.20 88888.00 2024-01-05 19:28:22.905 005 16725.70 632.19 50435.19 88888.00 2024-01-05 19:28:23.405 005 16725.69 632.19 50435.26 88888.00 2024-01-05 19:28:23.905 005 16725.68 632.14 50435.23 88888.00 2024-01-05 19:28:24.405 005 16725.72 632.18 50435.18 88888.00 2024-01-05 19:28:24.905 005 16725.74 632.18 50435.20 88888.00 2024-01-05 19:28:25.405 005 16725.74 632.19 50435.20 88888.00 2024-01-05 19:28:25.905 005 16725.73 632.19 50435.20 88888.00 2024-01-05 19:28:26.405 005 16725.77 632.19 50435.19 88888.00 2024-01-05 19:28:26.905 005 16725.80 632.21 50435.17 88888.00 2024-01-05 19:28:27.405 005 16725.81 632.14 50435.19 88888.00 2024-01-05 19:28:27.905 005 16725.82 632.17 50435.23 88888.00 2024-01-05 19:28:28.405 005 16725.79 632.18 50435.31 88888.00 2024-01-05 19:28:28.905 005 16725.80 632.18 50435.33 88888.00 2024-01-05 19:28:29.405 005 16725.84 632.19 50435.31 88888.00 2024-01-05 19:28:29.905 005 16725.83 632.21 50435.25 88888.00 2024-01-05 19:28:30.405 005 16725.87 632.21 50435.34 88888.00 2024-01-05 19:28:30.905 005 16725.88 632.22 50435.37 88888.00 2024-01-05 19:28:31.405 005 16725.89 632.24 50435.25 88888.00 2024-01-05 19:28:31.905 005 16725.91 632.25 50435.24 88888.00 2024-01-05 19:28:32.405 005 16725.96 632.22 50435.18 88888.00 2024-01-05 19:28:32.905 005 16725.95 632.18 50435.17 88888.00 2024-01-05 19:28:33.405 005 16725.99 632.17 50435.15 88888.00 2024-01-05 19:28:33.905 005 16726.00 632.19 50435.20 88888.00 2024-01-05 19:28:34.405 005 16726.04 632.18 50435.24 88888.00 2024-01-05 19:28:34.905 005 16726.04 632.17 50435.28 88888.00 2024-01-05 19:28:35.405 005 16726.06 632.19 50435.22 88888.00 2024-01-05 19:28:35.905 005 16726.09 632.18 50435.23 88888.00 2024-01-05 19:28:36.405 005 16726.10 632.18 50435.26 88888.00 2024-01-05 19:28:36.905 005 16726.13 632.22 50435.22 88888.00 2024-01-05 19:28:37.405 005 16726.16 632.24 50435.13 88888.00 2024-01-05 19:28:37.905 005 16726.15 632.22 50435.17 88888.00 2024-01-05 19:28:38.405 005 16726.15 632.16 50435.23 88888.00 2024-01-05 19:28:38.905 005 16726.16 632.14 50435.29 88888.00 2024-01-05 19:28:39.405 005 16726.18 632.16 50435.31 88888.00 2024-01-05 19:28:39.905 005 16726.24 632.13 50435.29 88888.00 2024-01-05 19:28:40.405 005 16726.22 632.15 50435.26 88888.00 2024-01-05 19:28:40.905 005 16726.25 632.18 50435.19 88888.00 2024-01-05 19:28:41.405 005 16726.26 632.14 50435.23 88888.00 2024-01-05 19:28:41.905 005 16726.23 632.11 50435.22 88888.00 2024-01-05 19:28:42.405 005 16726.26 632.06 50435.26 88888.00 2024-01-05 19:28:42.905 005 16726.33 632.04 50435.27 88888.00 2024-01-05 19:28:43.405 005 16726.30 632.07 50435.28 88888.00 2024-01-05 19:28:43.905 005 16726.27 632.09 50435.24 88888.00 2024-01-05 19:28:44.405 005 16726.28 632.08 50435.16 88888.00 2024-01-05 19:28:44.905 005 16726.31 632.02 50435.16 88888.00 2024-01-05 19:28:45.406 005 16726.33 632.01 50435.18 88888.00 2024-01-05 19:28:45.906 005 16726.36 632.05 50435.18 88888.00 2024-01-05 19:28:46.406 005 16726.35 632.06 50435.17 88888.00 2024-01-05 19:28:46.906 005 16726.37 632.05 50435.13 88888.00 2024-01-05 19:28:47.406 005 16726.40 632.04 50435.15 88888.00 2024-01-05 19:28:47.906 005 16726.43 632.00 50435.15 88888.00 2024-01-05 19:28:48.406 005 16726.42 632.00 50435.17 88888.00 2024-01-05 19:28:48.906 005 16726.44 631.96 50435.19 88888.00 2024-01-05 19:28:49.406 005 16726.44 631.96 50435.19 88888.00 2024-01-05 19:28:49.906 005 16726.47 632.01 50435.19 88888.00 2024-01-05 19:28:50.406 005 16726.47 631.99 50435.18 88888.00 2024-01-05 19:28:50.906 005 16726.48 631.96 50435.17 88888.00 2024-01-05 19:28:51.406 005 16726.49 631.93 50435.20 88888.00 2024-01-05 19:28:51.906 005 16726.51 631.91 50435.23 88888.00 2024-01-05 19:28:52.406 005 16726.52 631.93 50435.24 88888.00 2024-01-05 19:28:52.906 005 16726.53 631.96 50435.22 88888.00 2024-01-05 19:28:53.406 005 16726.56 631.95 50435.24 88888.00 2024-01-05 19:28:53.906 005 16726.59 631.90 50435.22 88888.00 2024-01-05 19:28:54.406 005 16726.60 631.90 50435.22 88888.00 2024-01-05 19:28:54.906 005 16726.57 631.89 50435.27 88888.00 2024-01-05 19:28:55.406 005 16726.59 631.91 50435.31 88888.00 2024-01-05 19:28:55.906 005 16726.63 631.90 50435.32 88888.00 2024-01-05 19:28:56.406 005 16726.67 631.91 50435.36 88888.00 2024-01-05 19:28:56.906 005 16726.69 631.91 50435.29 88888.00 2024-01-05 19:28:57.406 005 16726.70 631.95 50435.29 88888.00 2024-01-05 19:28:57.906 005 16726.74 631.91 50435.34 88888.00 2024-01-05 19:28:58.406 005 16726.75 631.92 50435.45 88888.00 2024-01-05 19:28:58.906 005 16726.72 631.99 50435.46 88888.00 2024-01-05 19:28:59.406 005 16726.76 631.98 50435.50 88888.00 2024-01-05 19:28:59.906 005 16726.80 631.93 50435.45 88888.00 2024-01-05 19:29:00.406 005 16726.81 631.96 50435.46 88888.00 2024-01-05 19:29:00.906 005 16726.92 631.95 50435.40 88888.00 2024-01-05 19:29:01.406 005 16726.89 631.92 50435.44 88888.00 2024-01-05 19:29:01.906 005 16726.92 631.92 50435.47 88888.00 2024-01-05 19:29:02.406 005 16726.89 631.95 50435.46 88888.00 2024-01-05 19:29:02.906 005 16726.89 631.97 50435.43 88888.00 2024-01-05 19:29:03.406 005 16726.94 631.89 50435.45 88888.00 2024-01-05 19:29:03.906 005 16726.97 631.93 50435.50 88888.00 2024-01-05 19:29:04.406 005 16726.95 632.01 50435.52 88888.00 2024-01-05 19:29:04.906 005 16726.97 631.93 50435.54 88888.00 2024-01-05 19:29:05.406 005 16726.98 631.95 50435.49 88888.00 2024-01-05 19:29:05.906 005 16726.95 631.97 50435.44 88888.00 2024-01-05 19:29:06.406 005 16726.95 631.98 50435.46 88888.00 2024-01-05 19:29:06.906 005 16726.97 631.97 50435.51 88888.00 2024-01-05 19:29:07.406 005 16726.98 631.97 50435.47 88888.00 2024-01-05 19:29:07.906 005 16726.98 632.01 50435.49 88888.00 2024-01-05 19:29:08.406 005 16726.98 632.05 50435.46 88888.00 2024-01-05 19:29:08.906 005 16727.04 632.01 50435.46 88888.00 2024-01-05 19:29:09.406 005 16727.03 632.02 50435.43 88888.00 2024-01-05 19:29:09.906 005 16727.04 632.00 50435.40 88888.00 2024-01-05 19:29:10.407 005 16727.05 632.04 50435.42 88888.00 2024-01-05 19:29:10.907 005 16727.09 632.07 50435.45 88888.00 2024-01-05 19:29:11.407 005 16727.09 632.05 50435.44 88888.00 2024-01-05 19:29:11.907 005 16727.07 632.02 50435.46 88888.00 2024-01-05 19:29:12.407 005 16727.14 631.99 50435.51 88888.00 2024-01-05 19:29:12.907 005 16727.20 631.97 50435.47 88888.00 2024-01-05 19:29:13.407 005 16727.21 631.97 50435.45 88888.00 2024-01-05 19:29:13.907 005 16727.18 631.95 50435.45 88888.00 2024-01-05 19:29:14.407 005 16727.18 631.97 50435.46 88888.00 2024-01-05 19:29:14.907 005 16727.22 631.95 50435.40 88888.00 2024-01-05 19:29:15.407 005 16727.21 631.96 50435.42 88888.00 2024-01-05 19:29:15.907 005 16727.20 631.96 50435.47 88888.00 2024-01-05 19:29:16.407 005 16727.23 631.95 50435.47 88888.00 2024-01-05 19:29:16.907 005 16727.24 631.96 50435.46 88888.00 2024-01-05 19:29:17.407 005 16727.22 631.92 50435.53 88888.00 2024-01-05 19:29:17.907 005 16727.20 631.93 50435.46 88888.00 2024-01-05 19:29:18.407 005 16727.21 631.95 50435.45 88888.00 2024-01-05 19:29:18.907 005 16727.19 631.96 50435.46 88888.00 2024-01-05 19:29:19.407 005 16727.16 631.96 50435.42 88888.00 2024-01-05 19:29:19.907 005 16727.14 631.91 50435.42 88888.00 2024-01-05 19:29:20.407 005 16727.19 631.95 50435.47 88888.00 2024-01-05 19:29:20.907 005 16727.15 631.92 50435.53 88888.00 2024-01-05 19:29:21.407 005 16727.15 631.90 50435.50 88888.00 2024-01-05 19:29:21.907 005 16727.28 631.92 50435.44 88888.00 2024-01-05 19:29:22.407 005 16727.28 631.96 50435.46 88888.00 2024-01-05 19:29:22.907 005 16727.24 631.96 50435.50 88888.00 2024-01-05 19:29:23.407 005 16727.23 631.91 50435.49 88888.00 2024-01-05 19:29:23.907 005 16727.21 631.89 50435.46 88888.00 2024-01-05 19:29:24.407 005 16727.19 631.88 50435.47 88888.00 2024-01-05 19:29:24.907 005 16727.21 631.81 50435.43 88888.00 2024-01-05 19:29:25.407 005 16727.20 631.78 50435.46 88888.00 2024-01-05 19:29:25.907 005 16727.15 631.75 50435.47 88888.00 2024-01-05 19:29:26.907 005 16727.18 631.85 50435.58 88888.00 2024-01-05 19:29:27.407 005 16727.23 631.84 50435.63 88888.00 2024-01-05 19:29:27.907 005 16727.25 631.83 50435.54 88888.00 2024-01-05 19:29:28.407 005 16727.24 631.79 50435.55 88888.00 2024-01-05 19:29:28.907 005 16727.21 631.79 50435.58 88888.00 2024-01-05 19:29:29.407 005 16727.20 631.78 50435.62 88888.00 2024-01-05 19:29:29.907 005 16727.19 631.82 50435.61 88888.00 2024-01-05 19:29:30.407 005 16727.21 631.82 50435.58 88888.00 2024-01-05 19:29:30.907 005 16727.21 631.82 50435.55 88888.00 2024-01-05 19:29:31.407 005 16727.22 631.79 50435.51 88888.00 2024-01-05 19:29:31.907 005 16727.21 631.73 50435.45 88888.00 2024-01-05 19:29:32.407 005 16727.21 631.72 50435.45 88888.00 2024-01-05 19:29:32.907 005 16727.21 631.71 50435.45 88888.00 2024-01-05 19:29:33.407 005 16727.24 631.71 50435.46 88888.00 2024-01-05 19:29:33.907 005 16727.23 631.72 50435.49 88888.00 2024-01-05 19:29:34.407 005 16727.25 631.73 50435.53 88888.00 2024-01-05 19:29:34.907 005 16727.23 631.74 50435.52 88888.00 2024-01-05 19:29:35.407 005 16727.20 631.74 50435.49 88888.00 2024-01-05 19:29:35.907 005 16727.22 631.70 50435.53 88888.00 2024-01-05 19:29:36.407 005 16727.25 631.66 50435.53 88888.00 2024-01-05 19:29:36.907 005 16727.23 631.72 50435.59 88888.00 2024-01-05 19:29:37.407 005 16727.24 631.73 50435.61 88888.00 2024-01-05 19:29:37.907 005 16727.23 631.75 50435.61 88888.00 2024-01-05 19:29:38.407 005 16727.24 631.76 50435.62 88888.00 2024-01-05 19:29:38.907 005 16727.23 631.78 50435.60 88888.00 2024-01-05 19:29:39.407 005 16727.20 631.75 50435.59 88888.00 2024-01-05 19:29:39.907 005 16727.19 631.76 50435.66 88888.00 2024-01-05 19:29:40.407 005 16727.18 631.74 50435.64 88888.00 2024-01-05 19:29:40.907 005 16727.19 631.71 50435.53 88888.00 2024-01-05 19:29:41.407 005 16727.21 631.69 50435.52 88888.00 2024-01-05 19:29:41.908 005 16727.23 631.71 50435.52 88888.00 2024-01-05 19:29:42.408 005 16727.21 631.72 50435.59 88888.00 2024-01-05 19:29:42.908 005 16727.22 631.72 50435.56 88888.00 2024-01-05 19:29:43.408 005 16727.23 631.65 50435.59 88888.00 2024-01-05 19:29:43.908 005 16727.22 631.66 50435.59 88888.00 2024-01-05 19:29:44.908 005 16727.30 631.70 50435.47 88888.00 2024-01-05 19:29:45.408 005 16727.27 631.66 50435.46 88888.00 2024-01-05 19:29:45.908 005 16727.22 631.69 50435.45 88888.00 2024-01-05 19:29:46.908 005 16727.20 631.65 50435.43 88888.00 2024-01-05 19:29:47.408 005 16727.21 631.64 50435.46 88888.00 2024-01-05 19:29:47.908 005 16727.21 631.65 50435.46 88888.00 2024-01-05 19:29:48.408 005 16727.21 631.65 50435.40 88888.00 2024-01-05 19:29:48.908 005 16727.18 631.61 50435.41 88888.00 2024-01-05 19:29:49.408 005 16727.18 631.64 50435.51 88888.00 2024-01-05 19:29:49.908 005 16727.23 631.70 50435.53 88888.00 2024-01-05 19:29:50.408 005 16727.25 631.66 50435.59 88888.00 2024-01-05 19:29:50.908 005 16727.24 631.69 50435.55 88888.00 2024-01-05 19:29:51.408 005 16727.23 631.72 50435.55 88888.00 2024-01-05 19:29:51.908 005 16727.25 631.65 50435.59 88888.00 2024-01-05 19:29:52.408 005 16727.30 631.67 50435.60 88888.00 2024-01-05 19:29:52.908 005 16727.28 631.69 50435.65 88888.00 2024-01-05 19:29:53.408 005 16727.27 631.65 50435.60 88888.00 2024-01-05 19:29:53.908 005 16727.31 631.65 50435.54 88888.00 2024-01-05 19:29:54.908 005 16727.27 631.65 50435.55 88888.00 2024-01-05 19:29:55.408 005 16727.28 631.67 50435.58 88888.00 2024-01-05 19:29:55.908 005 16727.28 631.66 50435.58 88888.00 2024-01-05 19:29:56.408 005 16727.25 631.62 50435.50 88888.00 2024-01-05 19:29:56.908 005 16727.27 631.65 50435.56 88888.00 2024-01-05 19:29:57.408 005 16727.31 631.67 50435.62 88888.00 2024-01-05 19:29:57.908 005 16727.28 631.65 50435.61 88888.00 2024-01-05 19:29:58.408 005 16727.25 631.62 50435.62 88888.00 2024-01-05 19:29:58.908 005 16727.23 631.64 50435.55 88888.00 2024-01-05 19:29:59.408 005 16727.19 631.66 50435.55 88888.00 2024-01-05 19:29:59.908 005 16727.19 631.66 50435.56 88888.00 2024-01-05 19:30:00.408 005 16727.19 631.65 50435.47 88888.00 2024-01-05 19:30:00.908 005 16727.14 631.63 50435.43 88888.00 2024-01-05 19:30:01.408 005 16727.13 631.62 50435.44 88888.00 2024-01-05 19:30:01.908 005 16727.14 631.69 50435.40 88888.00 2024-01-05 19:30:02.408 005 16727.15 631.64 50435.40 88888.00 2024-01-05 19:30:02.908 005 16727.19 631.65 50435.36 88888.00 2024-01-05 19:30:03.408 005 16727.19 631.63 50435.37 88888.00 2024-01-05 19:30:03.908 005 16727.15 631.69 50435.42 88888.00 2024-01-05 19:30:04.408 005 16727.15 631.70 50435.49 88888.00 2024-01-05 19:30:04.908 005 16727.15 631.72 50435.49 88888.00 2024-01-05 19:30:05.408 005 16727.14 631.70 50435.60 88888.00 2024-01-05 19:30:05.908 005 16727.12 631.71 50435.64 88888.00 2024-01-05 19:30:06.408 005 16727.11 631.69 50435.60 88888.00 2024-01-05 19:30:06.908 005 16727.12 631.74 50435.59 88888.00 2024-01-05 19:30:07.408 005 16727.13 631.78 50435.60 88888.00 2024-01-05 19:30:07.908 005 16727.07 631.75 50435.63 88888.00 2024-01-05 19:30:08.408 005 16727.07 631.72 50435.61 88888.00 2024-01-05 19:30:08.908 005 16727.06 631.70 50435.51 88888.00 2024-01-05 19:30:09.408 005 16727.04 631.72 50435.54 88888.00 2024-01-05 19:30:09.909 005 16727.05 631.75 50435.63 88888.00 2024-01-05 19:30:10.409 005 16727.05 631.71 50435.58 88888.00 2024-01-05 19:30:10.909 005 16727.01 631.69 50435.59 88888.00 2024-01-05 19:30:11.409 005 16726.94 631.71 50435.49 88888.00 2024-01-05 19:30:11.909 005 16726.94 631.74 50435.46 88888.00 2024-01-05 19:30:12.409 005 16726.94 631.80 50435.46 88888.00 2024-01-05 19:30:12.909 005 16726.94 631.82 50435.45 88888.00 2024-01-05 19:30:13.409 005 16726.95 631.81 50435.42 88888.00 2024-01-05 19:30:13.909 005 16726.93 631.79 50435.46 88888.00 2024-01-05 19:30:14.409 005 16726.92 631.73 50435.52 88888.00 2024-01-05 19:30:14.909 005 16726.88 631.69 50435.55 88888.00 2024-01-05 19:30:15.409 005 16726.89 631.72 50435.65 88888.00 2024-01-05 19:30:15.909 005 16726.91 631.75 50435.64 88888.00 2024-01-05 19:30:16.409 005 16726.91 631.73 50435.59 88888.00 2024-01-05 19:30:16.909 005 16726.91 631.69 50435.55 88888.00 2024-01-05 19:30:17.409 005 16726.83 631.69 50435.55 88888.00 2024-01-05 19:30:17.909 005 16726.84 631.70 50435.55 88888.00 2024-01-05 19:30:18.409 005 16726.86 631.73 50435.56 88888.00 2024-01-05 19:30:18.909 005 16726.85 631.78 50435.56 88888.00 2024-01-05 19:30:19.409 005 16726.86 631.82 50435.61 88888.00 2024-01-05 19:30:19.909 005 16726.85 631.82 50435.65 88888.00 2024-01-05 19:30:20.409 005 16726.84 631.81 50435.69 88888.00 2024-01-05 19:30:20.909 005 16726.83 631.75 50435.73 88888.00 2024-01-05 19:30:21.409 005 16726.85 631.76 50435.66 88888.00 2024-01-05 19:30:21.909 005 16726.85 631.80 50435.68 88888.00 2024-01-05 19:30:22.409 005 16726.86 631.81 50435.72 88888.00 2024-01-05 19:30:22.909 005 16726.87 631.80 50435.68 88888.00 2024-01-05 19:30:23.409 005 16726.85 631.80 50435.64 88888.00 2024-01-05 19:30:23.909 005 16726.81 631.81 50435.63 88888.00 2024-01-05 19:30:24.409 005 16726.81 631.84 50435.59 88888.00 2024-01-05 19:30:24.909 005 16726.80 631.82 50435.58 88888.00 2024-01-05 19:30:25.409 005 16726.76 631.85 50435.59 88888.00 2024-01-05 19:30:25.909 005 16726.74 631.84 50435.61 88888.00 2024-01-05 19:30:26.409 005 16726.74 631.80 50435.60 88888.00 2024-01-05 19:30:26.909 005 16726.74 631.84 50435.64 88888.00 2024-01-05 19:30:27.409 005 16726.75 631.81 50435.68 88888.00 2024-01-05 19:30:27.909 005 16726.78 631.79 50435.66 88888.00 2024-01-05 19:30:28.409 005 16726.78 631.87 50435.66 88888.00 2024-01-05 19:30:28.909 005 16726.79 631.91 50435.65 88888.00 2024-01-05 19:30:29.409 005 16726.74 631.85 50435.68 88888.00 2024-01-05 19:30:29.909 005 16726.72 631.84 50435.68 88888.00 2024-01-05 19:30:30.409 005 16726.76 631.85 50435.71 88888.00 2024-01-05 19:30:30.909 005 16726.74 631.85 50435.72 88888.00 2024-01-05 19:30:31.409 005 16726.71 631.85 50435.73 88888.00 2024-01-05 19:30:31.909 005 16726.76 631.84 50435.65 88888.00 2024-01-05 19:30:32.409 005 16726.77 631.88 50435.69 88888.00 2024-01-05 19:30:32.909 005 16726.75 631.89 50435.65 88888.00 2024-01-05 19:30:33.409 005 16726.75 631.90 50435.66 88888.00 2024-01-05 19:30:33.909 005 16726.72 631.95 50435.69 88888.00 2024-01-05 19:30:34.409 005 16726.72 631.96 50435.69 88888.00 2024-01-05 19:30:34.910 005 16726.70 631.96 50435.69 88888.00 2024-01-05 19:30:35.410 005 16726.70 631.96 50435.70 88888.00 2024-01-05 19:30:35.910 005 16726.68 631.97 50435.66 88888.00 2024-01-05 19:30:36.410 005 16726.65 632.05 50435.65 88888.00 2024-01-05 19:30:36.910 005 16726.67 632.04 50435.66 88888.00 2024-01-05 19:30:37.410 005 16726.61 632.02 50435.62 88888.00 2024-01-05 19:30:38.410 005 16726.59 631.97 50435.61 88888.00 2024-01-05 19:30:38.910 005 16726.62 631.97 50435.55 88888.00 2024-01-05 19:30:39.410 005 16726.65 632.00 50435.52 88888.00 2024-01-05 19:30:39.910 005 16726.63 632.10 50435.60 88888.00 2024-01-05 19:30:40.410 005 16726.61 632.09 50435.65 88888.00 2024-01-05 19:30:40.910 005 16726.58 632.05 50435.65 88888.00 2024-01-05 19:30:41.410 005 16726.56 632.07 50435.69 88888.00 2024-01-05 19:30:41.910 005 16726.59 632.11 50435.66 88888.00 2024-01-05 19:30:42.410 005 16726.63 632.07 50435.60 88888.00 2024-01-05 19:30:42.910 005 16726.60 632.06 50435.55 88888.00 2024-01-05 19:30:43.410 005 16726.54 632.06 50435.59 88888.00 2024-01-05 19:30:43.910 005 16726.51 632.11 50435.66 88888.00 2024-01-05 19:30:44.410 005 16726.53 632.16 50435.65 88888.00 2024-01-05 19:30:44.910 005 16726.51 632.16 50435.58 88888.00 2024-01-05 19:30:45.410 005 16726.50 632.14 50435.59 88888.00 2024-01-05 19:30:45.910 005 16726.50 632.09 50435.56 88888.00 2024-01-05 19:30:46.410 005 16726.48 632.10 50435.59 88888.00 2024-01-05 19:30:46.910 005 16726.48 632.13 50435.55 88888.00 2024-01-05 19:30:47.410 005 16726.47 632.06 50435.46 88888.00 2024-01-05 19:30:48.410 005 16726.49 632.13 50435.49 88888.00 2024-01-05 19:30:48.910 005 16726.49 632.13 50435.53 88888.00 2024-01-05 19:30:49.410 005 16726.53 632.14 50435.51 88888.00 2024-01-05 19:30:49.910 005 16726.52 632.17 50435.52 88888.00 2024-01-05 19:30:50.410 005 16726.54 632.19 50435.56 88888.00 2024-01-05 19:30:50.910 005 16726.54 632.14 50435.61 88888.00 2024-01-05 19:30:51.410 005 16726.52 632.13 50435.64 88888.00 2024-01-05 19:30:51.910 005 16726.49 632.13 50435.60 88888.00 2024-01-05 19:30:52.410 005 16726.48 632.21 50435.60 88888.00 2024-01-05 19:30:52.910 005 16726.50 632.25 50435.62 88888.00 2024-01-05 19:30:53.410 005 16726.54 632.25 50435.63 88888.00 2024-01-05 19:30:53.910 005 16726.54 632.23 50435.58 88888.00 2024-01-05 19:30:54.410 005 16726.53 632.24 50435.49 88888.00 2024-01-05 19:30:54.910 005 16726.52 632.22 50435.53 88888.00 2024-01-05 19:30:55.410 005 16726.52 632.17 50435.55 88888.00 2024-01-05 19:30:55.910 005 16726.50 632.18 50435.56 88888.00 2024-01-05 19:30:56.410 005 16726.45 632.21 50435.54 88888.00 2024-01-05 19:30:56.910 005 16726.49 632.23 50435.59 88888.00 2024-01-05 19:30:57.410 005 16726.45 632.18 50435.59 88888.00 2024-01-05 19:30:58.410 005 16726.47 632.18 50435.60 88888.00 2024-01-05 19:30:58.910 005 16726.44 632.18 50435.61 88888.00 2024-01-05 19:30:59.410 005 16726.44 632.14 50435.56 88888.00 2024-01-05 19:30:59.910 005 16726.47 632.17 50435.56 88888.00 2024-01-05 19:31:00.410 005 16726.42 632.23 50435.55 88888.00 2024-01-05 19:31:00.910 005 16726.41 632.25 50435.56 88888.00 2024-01-05 19:31:01.410 005 16726.43 632.31 50435.55 88888.00 2024-01-05 19:31:01.910 005 16726.44 632.32 50435.52 88888.00 2024-01-05 19:31:02.410 005 16726.47 632.31 50435.46 88888.00 2024-01-05 19:31:02.910 005 16726.49 632.28 50435.49 88888.00 2024-01-05 19:31:03.411 005 16726.52 632.34 50435.51 88888.00 2024-01-05 19:31:03.911 005 16726.47 632.40 50435.49 88888.00 2024-01-05 19:31:04.411 005 16726.43 632.35 50435.44 88888.00 2024-01-05 19:31:04.911 005 16726.45 632.34 50435.50 88888.00 2024-01-05 19:31:05.411 005 16726.48 632.37 50435.53 88888.00 2024-01-05 19:31:05.911 005 16726.48 632.35 50435.53 88888.00 2024-01-05 19:31:06.411 005 16726.49 632.34 50435.51 88888.00 2024-01-05 19:31:06.911 005 16726.52 632.37 50435.56 88888.00 2024-01-05 19:31:07.411 005 16726.51 632.37 50435.59 88888.00 2024-01-05 19:31:07.911 005 16726.52 632.35 50435.61 88888.00 2024-01-05 19:31:08.411 005 16726.53 632.42 50435.60 88888.00 2024-01-05 19:31:08.911 005 16726.48 632.48 50435.59 88888.00 2024-01-05 19:31:09.411 005 16726.43 632.46 50435.61 88888.00 2024-01-05 19:31:09.911 005 16726.49 632.44 50435.64 88888.00 2024-01-05 19:31:10.411 005 16726.56 632.43 50435.66 88888.00 2024-01-05 19:31:10.911 005 16726.54 632.39 50435.64 88888.00 2024-01-05 19:31:11.411 005 16726.54 632.39 50435.66 88888.00 2024-01-05 19:31:11.911 005 16726.57 632.46 50435.64 88888.00 2024-01-05 19:31:12.411 005 16726.57 632.45 50435.60 88888.00 2024-01-05 19:31:12.911 005 16726.57 632.45 50435.58 88888.00 2024-01-05 19:31:13.411 005 16726.56 632.48 50435.55 88888.00 2024-01-05 19:31:13.911 005 16726.57 632.48 50435.55 88888.00 2024-01-05 19:31:14.411 005 16726.60 632.45 50435.60 88888.00 2024-01-05 19:31:14.911 005 16726.60 632.49 50435.58 88888.00 2024-01-05 19:31:15.411 005 16726.57 632.46 50435.61 88888.00 2024-01-05 19:31:15.911 005 16726.58 632.52 50435.58 88888.00 2024-01-05 19:31:16.411 005 16726.58 632.58 50435.53 88888.00 2024-01-05 19:31:16.911 005 16726.57 632.57 50435.51 88888.00 2024-01-05 19:31:17.411 005 16726.58 632.56 50435.49 88888.00 2024-01-05 19:31:17.911 005 16726.60 632.61 50435.54 88888.00 2024-01-05 19:31:18.411 005 16726.57 632.67 50435.54 88888.00 2024-01-05 19:31:18.911 005 16726.57 632.67 50435.62 88888.00 2024-01-05 19:31:19.411 005 16726.62 632.62 50435.63 88888.00 2024-01-05 19:31:19.911 005 16726.63 632.60 50435.66 88888.00 2024-01-05 19:31:20.411 005 16726.59 632.57 50435.62 88888.00 2024-01-05 19:31:20.911 005 16726.59 632.59 50435.59 88888.00 2024-01-05 19:31:21.411 005 16726.61 632.66 50435.55 88888.00 2024-01-05 19:31:21.911 005 16726.62 632.67 50435.55 88888.00 2024-01-05 19:31:22.411 005 16726.61 632.66 50435.58 88888.00 2024-01-05 19:31:22.911 005 16726.65 632.65 50435.55 88888.00 2024-01-05 19:31:23.411 005 16726.65 632.67 50435.62 88888.00 2024-01-05 19:31:23.911 005 16726.66 632.70 50435.61 88888.00 2024-01-05 19:31:24.411 005 16726.66 632.72 50435.51 88888.00 2024-01-05 19:31:24.911 005 16726.66 632.71 50435.51 88888.00 2024-01-05 19:31:25.411 005 16726.68 632.71 50435.54 88888.00 2024-01-05 19:31:25.911 005 16726.66 632.70 50435.54 88888.00 2024-01-05 19:31:26.411 005 16726.66 632.74 50435.54 88888.00 2024-01-05 19:31:26.911 005 16726.67 632.72 50435.44 88888.00 2024-01-05 19:31:27.411 005 16726.69 632.70 50435.43 88888.00 2024-01-05 19:31:27.911 005 16726.69 632.68 50435.47 88888.00 2024-01-05 19:31:28.411 005 16726.66 632.66 50435.51 88888.00 2024-01-05 19:31:28.911 005 16726.67 632.67 50435.45 88888.00 2024-01-05 19:31:29.411 005 16726.67 632.70 50435.46 88888.00 2024-01-05 19:31:29.911 005 16726.66 632.71 50435.50 88888.00 2024-01-05 19:31:30.411 005 16726.67 632.66 50435.52 88888.00 2024-01-05 19:31:30.911 005 16726.70 632.61 50435.47 88888.00 2024-01-05 19:31:31.411 005 16726.72 632.62 50435.45 88888.00 2024-01-05 19:31:31.911 005 16726.69 632.63 50435.43 88888.00 2024-01-05 19:31:32.411 005 16726.68 632.62 50435.47 88888.00 2024-01-05 19:31:32.911 005 16726.75 632.62 50435.49 88888.00 2024-01-05 19:31:33.412 005 16726.77 632.59 50435.42 88888.00 2024-01-05 19:31:33.912 005 16726.71 632.59 50435.42 88888.00 2024-01-05 19:31:34.412 005 16726.71 632.58 50435.49 88888.00 2024-01-05 19:31:34.912 005 16726.74 632.58 50435.55 88888.00 2024-01-05 19:31:35.412 005 16726.72 632.59 50435.53 88888.00 2024-01-05 19:31:35.912 005 16726.71 632.62 50435.51 88888.00 2024-01-05 19:31:36.412 005 16726.76 632.63 50435.49 88888.00 2024-01-05 19:31:36.912 005 16726.80 632.60 50435.45 88888.00 2024-01-05 19:31:37.412 005 16726.86 632.57 50435.46 88888.00 2024-01-05 19:31:37.912 005 16726.85 632.59 50435.49 88888.00 2024-01-05 19:31:38.412 005 16726.80 632.68 50435.49 88888.00 2024-01-05 19:31:38.912 005 16726.83 632.69 50435.50 88888.00 2024-01-05 19:31:39.412 005 16726.84 632.69 50435.52 88888.00 2024-01-05 19:31:39.912 005 16726.83 632.67 50435.50 88888.00 2024-01-05 19:31:40.412 005 16726.78 632.65 50435.52 88888.00 2024-01-05 19:31:40.912 005 16726.79 632.68 50435.50 88888.00 2024-01-05 19:31:41.412 005 16726.83 632.68 50435.42 88888.00 2024-01-05 19:31:41.912 005 16726.84 632.67 50435.42 88888.00 2024-01-05 19:31:42.412 005 16726.84 632.63 50435.43 88888.00 2024-01-05 19:31:42.912 005 16726.84 632.63 50435.45 88888.00 2024-01-05 19:31:43.412 005 16726.87 632.65 50435.46 88888.00 2024-01-05 19:31:43.912 005 16726.85 632.65 50435.47 88888.00 2024-01-05 19:31:44.412 005 16726.85 632.61 50435.50 88888.00 2024-01-05 19:31:44.912 005 16726.89 632.61 50435.44 88888.00 2024-01-05 19:31:45.412 005 16726.87 632.60 50435.46 88888.00 2024-01-05 19:31:45.912 005 16726.83 632.66 50435.46 88888.00 2024-01-05 19:31:46.412 005 16726.84 632.69 50435.41 88888.00 2024-01-05 19:31:46.912 005 16726.83 632.66 50435.42 88888.00 2024-01-05 19:31:47.412 005 16726.85 632.65 50435.43 88888.00 2024-01-05 19:31:47.912 005 16726.87 632.62 50435.38 88888.00 2024-01-05 19:31:48.412 005 16726.92 632.63 50435.37 88888.00 2024-01-05 19:31:48.912 005 16726.91 632.66 50435.38 88888.00 2024-01-05 19:31:49.412 005 16726.93 632.65 50435.43 88888.00 2024-01-05 19:31:49.912 005 16726.91 632.59 50435.52 88888.00 2024-01-05 19:31:50.412 005 16726.92 632.59 50435.55 88888.00 2024-01-05 19:31:50.912 005 16726.91 632.62 50435.44 88888.00 2024-01-05 19:31:51.412 005 16726.91 632.69 50435.43 88888.00 2024-01-05 19:31:51.912 005 16726.94 632.68 50435.49 88888.00 2024-01-05 19:31:52.412 005 16726.97 632.63 50435.52 88888.00 2024-01-05 19:31:52.912 005 16726.91 632.57 50435.51 88888.00 2024-01-05 19:31:53.412 005 16726.89 632.54 50435.45 88888.00 2024-01-05 19:31:53.912 005 16726.96 632.59 50435.45 88888.00 2024-01-05 19:31:54.412 005 16726.96 632.62 50435.54 88888.00 2024-01-05 19:31:54.912 005 16726.96 632.65 50435.54 88888.00 2024-01-05 19:31:55.412 005 16726.96 632.60 50435.55 88888.00 2024-01-05 19:31:55.912 005 16726.93 632.63 50435.55 88888.00 2024-01-05 19:31:56.412 005 16726.93 632.61 50435.59 88888.00 2024-01-05 19:31:56.912 005 16726.92 632.62 50435.61 88888.00 2024-01-05 19:31:57.412 005 16726.93 632.61 50435.55 88888.00 2024-01-05 19:31:57.912 005 16726.93 632.62 50435.52 88888.00 2024-01-05 19:31:58.413 005 16726.93 632.60 50435.49 88888.00 2024-01-05 19:31:58.913 005 16726.93 632.66 50435.55 88888.00 2024-01-05 19:31:59.413 005 16726.94 632.66 50435.55 88888.00 2024-01-05 19:31:59.913 005 16726.91 632.62 50435.59 88888.00 2024-01-05 19:32:00.413 005 16726.92 632.62 50435.63 88888.00 2024-01-05 19:32:00.913 005 16726.94 632.62 50435.60 88888.00 2024-01-05 19:32:01.413 005 16726.95 632.63 50435.62 88888.00 2024-01-05 19:32:01.913 005 16726.97 632.60 50435.60 88888.00 2024-01-05 19:32:02.413 005 16726.95 632.58 50435.61 88888.00 2024-01-05 19:32:02.913 005 16726.96 632.59 50435.60 88888.00 2024-01-05 19:32:03.413 005 16726.94 632.61 50435.61 88888.00 2024-01-05 19:32:03.913 005 16726.95 632.63 50435.60 88888.00 2024-01-05 19:32:04.413 005 16726.95 632.60 50435.64 88888.00 2024-01-05 19:32:04.913 005 16726.92 632.56 50435.64 88888.00 2024-01-05 19:32:05.413 005 16726.96 632.56 50435.64 88888.00 2024-01-05 19:32:05.913 005 16726.96 632.58 50435.66 88888.00 2024-01-05 19:32:06.413 005 16726.94 632.63 50435.68 88888.00 2024-01-05 19:32:06.913 005 16726.96 632.62 50435.63 88888.00 2024-01-05 19:32:07.413 005 16726.92 632.61 50435.61 88888.00 2024-01-05 19:32:07.913 005 16726.94 632.60 50435.62 88888.00 2024-01-05 19:32:08.413 005 16726.96 632.63 50435.61 88888.00 2024-01-05 19:32:08.913 005 16726.96 632.63 50435.55 88888.00 2024-01-05 19:32:09.413 005 16726.96 632.61 50435.54 88888.00 2024-01-05 19:32:09.913 005 16726.96 632.65 50435.59 88888.00 2024-01-05 19:32:10.413 005 16726.98 632.62 50435.63 88888.00 2024-01-05 19:32:10.913 005 16726.98 632.65 50435.74 88888.00 2024-01-05 19:32:11.413 005 16726.92 632.57 50435.74 88888.00 2024-01-05 19:32:11.913 005 16726.92 632.52 50435.65 88888.00 2024-01-05 19:32:12.413 005 16726.94 632.58 50435.62 88888.00 2024-01-05 19:32:12.913 005 16726.95 632.62 50435.55 88888.00 2024-01-05 19:32:13.413 005 16726.96 632.59 50435.55 88888.00 2024-01-05 19:32:13.913 005 16726.94 632.56 50435.63 88888.00 2024-01-05 19:32:14.413 005 16726.87 632.60 50435.74 88888.00 2024-01-05 19:32:14.913 005 16726.88 632.63 50435.65 88888.00 2024-01-05 19:32:15.413 005 16726.89 632.63 50435.64 88888.00 2024-01-05 19:32:15.913 005 16726.88 632.62 50435.63 88888.00 2024-01-05 19:32:16.413 005 16726.88 632.62 50435.62 88888.00 2024-01-05 19:32:16.913 005 16726.86 632.63 50435.56 88888.00 2024-01-05 19:32:17.413 005 16726.88 632.68 50435.63 88888.00 2024-01-05 19:32:17.913 005 16726.88 632.65 50435.73 88888.00 2024-01-05 19:32:18.413 005 16726.87 632.61 50435.70 88888.00 2024-01-05 19:32:18.913 005 16726.89 632.60 50435.68 88888.00 2024-01-05 19:32:19.413 005 16726.93 632.67 50435.70 88888.00 2024-01-05 19:32:19.913 005 16726.89 632.65 50435.68 88888.00 2024-01-05 19:32:20.413 005 16726.93 632.58 50435.62 88888.00 2024-01-05 19:32:20.913 005 16726.93 632.59 50435.58 88888.00 2024-01-05 19:32:21.413 005 16726.93 632.63 50435.68 88888.00 2024-01-05 19:32:21.913 005 16726.93 632.61 50435.72 88888.00 2024-01-05 19:32:22.413 005 16726.92 632.56 50435.74 88888.00 2024-01-05 19:32:22.913 005 16726.87 632.56 50435.82 88888.00 2024-01-05 19:32:23.413 005 16726.88 632.63 50435.79 88888.00 2024-01-05 19:32:23.913 005 16726.94 632.68 50435.77 88888.00 2024-01-05 19:32:24.413 005 16726.98 632.67 50435.74 88888.00 2024-01-05 19:32:24.913 005 16726.96 632.58 50435.69 88888.00 2024-01-05 19:32:25.413 005 16726.93 632.58 50435.70 88888.00 2024-01-05 19:32:25.913 005 16726.92 632.65 50435.73 88888.00 2024-01-05 19:32:26.404 005 16726.92 632.63 50435.78 88888.00 2024-01-05 19:32:26.904 005 16726.97 632.61 50435.78 88888.00 2024-01-05 19:32:27.404 005 16726.95 632.60 50435.80 88888.00 2024-01-05 19:32:27.904 005 16726.95 632.63 50435.82 88888.00 2024-01-05 19:32:28.404 005 16726.96 632.61 50435.82 88888.00 2024-01-05 19:32:28.904 005 16726.98 632.60 50435.82 88888.00 2024-01-05 19:32:29.404 005 16727.01 632.61 50435.82 88888.00 2024-01-05 19:32:29.904 005 16727.00 632.61 50435.81 88888.00 2024-01-05 19:32:30.404 005 16727.00 632.62 50435.82 88888.00 2024-01-05 19:32:30.904 005 16727.00 632.59 50435.81 88888.00 2024-01-05 19:32:31.404 005 16727.01 632.52 50435.81 88888.00 2024-01-05 19:32:31.904 005 16726.97 632.56 50435.80 88888.00 2024-01-05 19:32:32.404 005 16726.97 632.51 50435.79 88888.00 2024-01-05 19:32:32.904 005 16727.01 632.50 50435.82 88888.00 2024-01-05 19:32:33.404 005 16727.02 632.43 50435.84 88888.00 2024-01-05 19:32:33.904 005 16727.03 632.50 50435.82 88888.00 2024-01-05 19:32:34.404 005 16727.01 632.53 50435.75 88888.00 2024-01-05 19:32:34.904 005 16727.02 632.49 50435.73 88888.00 2024-01-05 19:32:35.404 005 16727.06 632.45 50435.79 88888.00 2024-01-05 19:32:35.904 005 16727.07 632.49 50435.82 88888.00 2024-01-05 19:32:36.404 005 16727.07 632.51 50435.88 88888.00 2024-01-05 19:32:36.904 005 16727.09 632.51 50435.83 88888.00 2024-01-05 19:32:37.404 005 16727.07 632.52 50435.87 88888.00 2024-01-05 19:32:37.904 005 16727.05 632.51 50435.92 88888.00 2024-01-05 19:32:38.404 005 16727.05 632.50 50435.91 88888.00 2024-01-05 19:32:38.904 005 16727.07 632.53 50435.84 88888.00 2024-01-05 19:32:40.404 005 16727.10 632.48 50435.88 88888.00 2024-01-05 19:32:40.904 005 16727.12 632.48 50435.89 88888.00 2024-01-05 19:32:41.404 005 16727.13 632.48 50435.82 88888.00 2024-01-05 19:32:41.904 005 16727.12 632.44 50435.78 88888.00 2024-01-05 19:32:42.404 005 16727.14 632.42 50435.79 88888.00 2024-01-05 19:32:42.904 005 16727.20 632.40 50435.78 88888.00 2024-01-05 19:32:43.404 005 16727.21 632.39 50435.71 88888.00 2024-01-05 19:32:43.904 005 16727.22 632.41 50435.73 88888.00 2024-01-05 19:32:44.404 005 16727.19 632.34 50435.75 88888.00 2024-01-05 19:32:44.904 005 16727.19 632.35 50435.83 88888.00 2024-01-05 19:32:45.404 005 16727.22 632.36 50435.79 88888.00 2024-01-05 19:32:45.904 005 16727.30 632.35 50435.72 88888.00 2024-01-05 19:32:46.404 005 16727.29 632.32 50435.69 88888.00 2024-01-05 19:32:46.904 005 16727.30 632.32 50435.69 88888.00 2024-01-05 19:32:47.404 005 16727.30 632.34 50435.75 88888.00 2024-01-05 19:32:47.904 005 16727.30 632.34 50435.80 88888.00 2024-01-05 19:32:48.404 005 16727.30 632.36 50435.79 88888.00 2024-01-05 19:32:48.904 005 16727.28 632.41 50435.79 88888.00 2024-01-05 19:32:49.904 005 16727.31 632.41 50435.78 88888.00 2024-01-05 19:32:50.404 005 16727.35 632.37 50435.70 88888.00 2024-01-05 19:32:50.904 005 16727.38 632.40 50435.64 88888.00 2024-01-05 19:32:51.404 005 16727.37 632.41 50435.64 88888.00 2024-01-05 19:32:51.904 005 16727.37 632.40 50435.75 88888.00 2024-01-05 19:32:52.404 005 16727.40 632.39 50435.79 88888.00 2024-01-05 19:32:52.904 005 16727.46 632.37 50435.81 88888.00 2024-01-05 19:32:53.404 005 16727.47 632.39 50435.80 88888.00 2024-01-05 19:32:53.904 005 16727.45 632.36 50435.86 88888.00 2024-01-05 19:32:54.404 005 16727.45 632.41 50435.82 88888.00 2024-01-05 19:32:54.905 005 16727.40 632.44 50435.79 88888.00 2024-01-05 19:32:55.405 005 16727.41 632.42 50435.84 88888.00 2024-01-05 19:32:55.905 005 16727.47 632.37 50435.89 88888.00 2024-01-05 19:32:56.405 005 16727.49 632.37 50435.89 88888.00 2024-01-05 19:32:56.905 005 16727.48 632.41 50435.82 88888.00 2024-01-05 19:32:57.405 005 16727.50 632.36 50435.80 88888.00 2024-01-05 19:32:57.905 005 16727.53 632.36 50435.81 88888.00 2024-01-05 19:32:58.405 005 16727.55 632.39 50435.77 88888.00 2024-01-05 19:32:58.905 005 16727.58 632.40 50435.82 88888.00 2024-01-05 19:32:59.405 005 16727.57 632.37 50435.88 88888.00 2024-01-05 19:32:59.905 005 16727.60 632.41 50435.84 88888.00 2024-01-05 19:33:00.405 005 16727.58 632.41 50435.89 88888.00 2024-01-05 19:33:00.905 005 16727.60 632.42 50435.83 88888.00 2024-01-05 19:33:01.405 005 16727.58 632.41 50435.79 88888.00 2024-01-05 19:33:01.905 005 16727.57 632.42 50435.72 88888.00 2024-01-05 19:33:02.405 005 16727.54 632.40 50435.72 88888.00 2024-01-05 19:33:02.905 005 16727.55 632.32 50435.71 88888.00 2024-01-05 19:33:03.405 005 16727.60 632.32 50435.81 88888.00 2024-01-05 19:33:03.905 005 16727.60 632.40 50435.91 88888.00 2024-01-05 19:33:04.405 005 16727.60 632.42 50435.89 88888.00 2024-01-05 19:33:04.905 005 16727.63 632.43 50435.77 88888.00 2024-01-05 19:33:05.405 005 16727.63 632.44 50435.75 88888.00 2024-01-05 19:33:05.905 005 16727.59 632.43 50435.79 88888.00 2024-01-05 19:33:06.405 005 16727.66 632.43 50435.87 88888.00 2024-01-05 19:33:06.905 005 16727.68 632.36 50435.84 88888.00 2024-01-05 19:33:07.905 005 16727.68 632.40 50435.81 88888.00 2024-01-05 19:33:08.405 005 16727.71 632.36 50435.81 88888.00 2024-01-05 19:33:08.905 005 16727.69 632.39 50435.82 88888.00 2024-01-05 19:33:09.405 005 16727.71 632.37 50435.86 88888.00 2024-01-05 19:33:09.905 005 16727.72 632.34 50435.87 88888.00 2024-01-05 19:33:10.405 005 16727.76 632.34 50435.86 88888.00 2024-01-05 19:33:10.905 005 16727.76 632.32 50435.88 88888.00 2024-01-05 19:33:11.405 005 16727.76 632.37 50435.88 88888.00 2024-01-05 19:33:11.905 005 16727.78 632.37 50435.87 88888.00 2024-01-05 19:33:12.405 005 16727.77 632.37 50435.92 88888.00 2024-01-05 19:33:12.905 005 16727.77 632.33 50435.91 88888.00 2024-01-05 19:33:13.405 005 16727.82 632.27 50435.84 88888.00 2024-01-05 19:33:13.905 005 16727.82 632.28 50435.83 88888.00 2024-01-05 19:33:14.405 005 16727.78 632.28 50435.82 88888.00 2024-01-05 19:33:14.905 005 16727.77 632.26 50435.83 88888.00 2024-01-05 19:33:15.405 005 16727.83 632.25 50435.82 88888.00 2024-01-05 19:33:15.905 005 16727.83 632.25 50435.75 88888.00 2024-01-05 19:33:16.405 005 16727.84 632.30 50435.78 88888.00 2024-01-05 19:33:16.905 005 16727.86 632.32 50435.78 88888.00 2024-01-05 19:33:17.405 005 16727.90 632.30 50435.80 88888.00 2024-01-05 19:33:17.905 005 16727.92 632.27 50435.82 88888.00 2024-01-05 19:33:18.405 005 16727.85 632.25 50435.91 88888.00 2024-01-05 19:33:18.905 005 16727.89 632.27 50435.88 88888.00 2024-01-05 19:33:19.405 005 16727.92 632.33 50435.87 88888.00 2024-01-05 19:33:19.905 005 16727.88 632.32 50435.86 88888.00 2024-01-05 19:33:20.405 005 16727.88 632.32 50435.87 88888.00 2024-01-05 19:33:20.905 005 16727.88 632.28 50435.86 88888.00 2024-01-05 19:33:21.405 005 16727.90 632.31 50435.87 88888.00 2024-01-05 19:33:21.905 005 16727.92 632.28 50435.86 88888.00 2024-01-05 19:33:22.405 005 16727.93 632.28 50435.89 88888.00 2024-01-05 19:33:22.906 005 16727.93 632.31 50435.92 88888.00 2024-01-05 19:33:23.406 005 16727.97 632.27 50435.89 88888.00 2024-01-05 19:33:23.906 005 16727.94 632.24 50435.83 88888.00 2024-01-05 19:33:24.406 005 16727.97 632.26 50435.86 88888.00 2024-01-05 19:33:24.906 005 16727.99 632.31 50435.87 88888.00 2024-01-05 19:33:25.406 005 16727.95 632.28 50435.83 88888.00 2024-01-05 19:33:25.906 005 16727.98 632.28 50435.86 88888.00 2024-01-05 19:33:26.406 005 16728.00 632.27 50435.83 88888.00 2024-01-05 19:33:26.906 005 16728.02 632.23 50435.78 88888.00 2024-01-05 19:33:27.406 005 16727.99 632.23 50435.82 88888.00 2024-01-05 19:33:27.906 005 16727.98 632.24 50435.89 88888.00 2024-01-05 19:33:28.406 005 16727.98 632.23 50435.84 88888.00 2024-01-05 19:33:28.906 005 16727.92 632.24 50435.77 88888.00 2024-01-05 19:33:29.406 005 16727.94 632.23 50435.77 88888.00 2024-01-05 19:33:29.906 005 16727.93 632.26 50435.83 88888.00 2024-01-05 19:33:30.406 005 16727.91 632.27 50435.86 88888.00 2024-01-05 19:33:30.906 005 16727.93 632.24 50435.84 88888.00 2024-01-05 19:33:31.406 005 16727.93 632.23 50435.81 88888.00 2024-01-05 19:33:31.906 005 16727.99 632.24 50435.78 88888.00 2024-01-05 19:33:32.406 005 16728.00 632.22 50435.75 88888.00 2024-01-05 19:33:32.906 005 16727.98 632.23 50435.75 88888.00 2024-01-05 19:33:33.406 005 16727.95 632.26 50435.80 88888.00 2024-01-05 19:33:33.906 005 16727.99 632.26 50435.86 88888.00 2024-01-05 19:33:34.406 005 16728.02 632.28 50435.86 88888.00 2024-01-05 19:33:34.906 005 16728.00 632.31 50435.90 88888.00 2024-01-05 19:33:35.406 005 16728.03 632.28 50435.83 88888.00 2024-01-05 19:33:35.906 005 16728.07 632.26 50435.88 88888.00 2024-01-05 19:33:36.406 005 16728.08 632.26 50435.82 88888.00 2024-01-05 19:33:36.906 005 16728.08 632.26 50435.81 88888.00 2024-01-05 19:33:37.406 005 16728.08 632.28 50435.81 88888.00 2024-01-05 19:33:37.906 005 16728.08 632.27 50435.87 88888.00 2024-01-05 19:33:38.406 005 16728.07 632.25 50435.86 88888.00 2024-01-05 19:33:38.906 005 16728.07 632.22 50435.86 88888.00 2024-01-05 19:33:39.406 005 16728.07 632.23 50435.87 88888.00 2024-01-05 19:33:39.906 005 16728.07 632.23 50435.87 88888.00 2024-01-05 19:33:40.406 005 16728.02 632.23 50435.83 88888.00 2024-01-05 19:33:40.906 005 16727.97 632.22 50435.87 88888.00 2024-01-05 19:33:41.406 005 16727.95 632.23 50435.84 88888.00 2024-01-05 19:33:41.906 005 16727.97 632.21 50435.83 88888.00 2024-01-05 19:33:42.406 005 16727.95 632.19 50435.84 88888.00 2024-01-05 19:33:42.906 005 16727.92 632.22 50435.86 88888.00 2024-01-05 19:33:43.406 005 16727.97 632.25 50435.86 88888.00 2024-01-05 19:33:43.906 005 16728.00 632.26 50435.88 88888.00 2024-01-05 19:33:44.406 005 16728.00 632.24 50435.82 88888.00 2024-01-05 19:33:44.906 005 16728.03 632.24 50435.88 88888.00 2024-01-05 19:33:45.406 005 16728.01 632.26 50435.89 88888.00 2024-01-05 19:33:45.906 005 16727.99 632.27 50435.91 88888.00 2024-01-05 19:33:46.406 005 16727.97 632.26 50435.83 88888.00 2024-01-05 19:33:46.906 005 16727.97 632.31 50435.82 88888.00 2024-01-05 19:33:47.406 005 16727.95 632.31 50435.82 88888.00 2024-01-05 19:33:47.906 005 16727.95 632.27 50435.86 88888.00 2024-01-05 19:33:48.406 005 16727.95 632.25 50435.82 88888.00 2024-01-05 19:33:48.906 005 16727.95 632.33 50435.79 88888.00 2024-01-05 19:33:49.406 005 16728.00 632.30 50435.79 88888.00 2024-01-05 19:33:49.906 005 16727.99 632.30 50435.82 88888.00 2024-01-05 19:33:50.406 005 16727.98 632.30 50435.87 88888.00 2024-01-05 19:33:50.906 005 16727.99 632.23 50435.88 88888.00 2024-01-05 19:33:51.406 005 16728.02 632.17 50435.92 88888.00 2024-01-05 19:33:51.906 005 16727.99 632.22 50435.95 88888.00 2024-01-05 19:33:52.406 005 16727.95 632.22 50435.95 88888.00 2024-01-05 19:33:52.907 005 16727.95 632.22 50435.98 88888.00 2024-01-05 19:33:53.407 005 16727.91 632.25 50435.95 88888.00 2024-01-05 19:33:53.907 005 16727.85 632.24 50435.88 88888.00 2024-01-05 19:33:54.407 005 16727.89 632.26 50435.88 88888.00 2024-01-05 19:33:54.907 005 16727.93 632.26 50435.89 88888.00 2024-01-05 19:33:55.407 005 16727.95 632.25 50435.92 88888.00 2024-01-05 19:33:55.907 005 16727.97 632.23 50435.95 88888.00 2024-01-05 19:33:56.407 005 16727.94 632.23 50435.97 88888.00 2024-01-05 19:33:56.907 005 16727.92 632.25 50436.04 88888.00 2024-01-05 19:33:57.407 005 16727.89 632.27 50436.05 88888.00 2024-01-05 19:33:57.907 005 16727.89 632.21 50436.00 88888.00 2024-01-05 19:33:58.407 005 16727.90 632.17 50435.99 88888.00 2024-01-05 19:33:58.907 005 16727.92 632.16 50435.96 88888.00 2024-01-05 19:33:59.407 005 16727.91 632.22 50435.95 88888.00 2024-01-05 19:33:59.907 005 16727.93 632.23 50435.93 88888.00 2024-01-05 19:34:00.407 005 16727.93 632.26 50435.92 88888.00 2024-01-05 19:34:01.407 005 16727.85 632.18 50435.91 88888.00 2024-01-05 19:34:01.907 005 16727.88 632.23 50435.82 88888.00 2024-01-05 19:34:02.407 005 16727.85 632.21 50435.82 88888.00 2024-01-05 19:34:02.907 005 16727.84 632.15 50435.88 88888.00 2024-01-05 19:34:03.407 005 16727.86 632.16 50435.91 88888.00 2024-01-05 19:34:03.907 005 16727.84 632.14 50435.88 88888.00 2024-01-05 19:34:04.407 005 16727.85 632.14 50435.89 88888.00 2024-01-05 19:34:04.907 005 16727.90 632.15 50435.87 88888.00 2024-01-05 19:34:05.407 005 16727.91 632.19 50435.82 88888.00 2024-01-05 19:34:05.907 005 16727.86 632.14 50435.84 88888.00 2024-01-05 19:34:06.407 005 16727.85 632.08 50435.87 88888.00 2024-01-05 19:34:06.907 005 16727.82 632.08 50435.90 88888.00 2024-01-05 19:34:07.407 005 16727.82 632.08 50435.86 88888.00 2024-01-05 19:34:07.907 005 16727.81 632.05 50435.82 88888.00 2024-01-05 19:34:08.407 005 16727.81 632.06 50435.87 88888.00 2024-01-05 19:34:08.907 005 16727.76 632.11 50435.92 88888.00 2024-01-05 19:34:09.407 005 16727.77 632.14 50435.97 88888.00 2024-01-05 19:34:09.907 005 16727.77 632.13 50435.97 88888.00 2024-01-05 19:34:10.407 005 16727.81 632.11 50435.93 88888.00 2024-01-05 19:34:11.407 005 16727.88 632.17 50436.04 88888.00 2024-01-05 19:34:11.907 005 16727.85 632.15 50436.06 88888.00 2024-01-05 19:34:12.407 005 16727.78 632.17 50436.07 88888.00 2024-01-05 19:34:12.907 005 16727.75 632.22 50436.01 88888.00 2024-01-05 19:34:13.407 005 16727.75 632.19 50436.04 88888.00 2024-01-05 19:34:13.907 005 16727.80 632.17 50436.00 88888.00 2024-01-05 19:34:14.407 005 16727.82 632.21 50436.00 88888.00 2024-01-05 19:34:14.907 005 16727.78 632.25 50435.99 88888.00 2024-01-05 19:34:15.407 005 16727.77 632.23 50435.97 88888.00 2024-01-05 19:34:15.907 005 16727.76 632.23 50435.91 88888.00 2024-01-05 19:34:16.407 005 16727.78 632.25 50435.92 88888.00 2024-01-05 19:34:16.907 005 16727.77 632.21 50435.93 88888.00 2024-01-05 19:34:17.407 005 16727.76 632.23 50435.96 88888.00 2024-01-05 19:34:17.907 005 16727.77 632.22 50435.95 88888.00 2024-01-05 19:34:18.407 005 16727.82 632.22 50436.01 88888.00 2024-01-05 19:34:18.907 005 16727.82 632.21 50436.01 88888.00 2024-01-05 19:34:19.407 005 16727.80 632.21 50435.99 88888.00 2024-01-05 19:34:19.907 005 16727.81 632.23 50435.97 88888.00 2024-01-05 19:34:20.407 005 16727.80 632.24 50435.98 88888.00 2024-01-05 19:34:20.907 005 16727.78 632.24 50435.97 88888.00 2024-01-05 19:34:21.408 005 16727.77 632.25 50436.01 88888.00 2024-01-05 19:34:21.908 005 16727.75 632.30 50435.96 88888.00 2024-01-05 19:34:22.408 005 16727.69 632.25 50435.90 88888.00 2024-01-05 19:34:22.908 005 16727.65 632.22 50436.00 88888.00 2024-01-05 19:34:23.408 005 16727.66 632.23 50435.96 88888.00 2024-01-05 19:34:23.908 005 16727.66 632.22 50435.90 88888.00 2024-01-05 19:34:24.408 005 16727.75 632.26 50435.96 88888.00 2024-01-05 19:34:24.908 005 16727.76 632.25 50435.95 88888.00 2024-01-05 19:34:25.408 005 16727.72 632.23 50436.04 88888.00 2024-01-05 19:34:25.908 005 16727.72 632.25 50436.02 88888.00 2024-01-05 19:34:26.408 005 16727.76 632.24 50436.06 88888.00 2024-01-05 19:34:26.908 005 16727.76 632.25 50436.09 88888.00 2024-01-05 19:34:27.408 005 16727.76 632.27 50436.01 88888.00 2024-01-05 19:34:27.908 005 16727.77 632.25 50435.95 88888.00 2024-01-05 19:34:28.408 005 16727.72 632.23 50435.92 88888.00 2024-01-05 19:34:28.908 005 16727.71 632.17 50436.01 88888.00 2024-01-05 19:34:29.408 005 16727.73 632.21 50436.01 88888.00 2024-01-05 19:34:29.908 005 16727.69 632.25 50436.01 88888.00 2024-01-05 19:34:30.408 005 16727.68 632.25 50435.98 88888.00 2024-01-05 19:34:30.908 005 16727.71 632.24 50435.95 88888.00 2024-01-05 19:34:31.408 005 16727.71 632.27 50435.91 88888.00 2024-01-05 19:34:31.908 005 16727.72 632.23 50435.97 88888.00 2024-01-05 19:34:32.408 005 16727.72 632.19 50435.96 88888.00 2024-01-05 19:34:32.908 005 16727.69 632.21 50435.92 88888.00 2024-01-05 19:34:33.408 005 16727.72 632.23 50435.96 88888.00 2024-01-05 19:34:33.908 005 16727.73 632.17 50435.89 88888.00 2024-01-05 19:34:34.408 005 16727.71 632.22 50435.91 88888.00 2024-01-05 19:34:34.908 005 16727.66 632.23 50435.92 88888.00 2024-01-05 19:34:35.408 005 16727.64 632.24 50435.89 88888.00 2024-01-05 19:34:35.908 005 16727.66 632.21 50435.88 88888.00 2024-01-05 19:34:36.408 005 16727.66 632.16 50435.88 88888.00 2024-01-05 19:34:36.908 005 16727.69 632.15 50435.88 88888.00 2024-01-05 19:34:37.408 005 16727.71 632.18 50435.89 88888.00 2024-01-05 19:34:37.908 005 16727.67 632.23 50435.86 88888.00 2024-01-05 19:34:38.408 005 16727.66 632.26 50435.82 88888.00 2024-01-05 19:34:38.908 005 16727.69 632.23 50435.86 88888.00 2024-01-05 19:34:39.408 005 16727.73 632.22 50435.87 88888.00 2024-01-05 19:34:39.908 005 16727.73 632.21 50435.90 88888.00 2024-01-05 19:34:40.408 005 16727.66 632.17 50435.87 88888.00 2024-01-05 19:34:40.908 005 16727.68 632.13 50435.93 88888.00 2024-01-05 19:34:41.408 005 16727.66 632.10 50435.91 88888.00 2024-01-05 19:34:41.908 005 16727.64 632.14 50435.97 88888.00 2024-01-05 19:34:42.408 005 16727.65 632.15 50435.98 88888.00 2024-01-05 19:34:42.908 005 16727.65 632.14 50435.95 88888.00 2024-01-05 19:34:43.408 005 16727.65 632.11 50435.91 88888.00 2024-01-05 19:34:43.908 005 16727.66 632.13 50435.98 88888.00 2024-01-05 19:34:44.408 005 16727.67 632.10 50435.99 88888.00 2024-01-05 19:34:44.908 005 16727.65 632.11 50436.01 88888.00 2024-01-05 19:34:45.408 005 16727.60 632.13 50435.99 88888.00 2024-01-05 19:34:45.908 005 16727.60 632.14 50435.95 88888.00 2024-01-05 19:34:46.409 005 16727.66 632.18 50435.90 88888.00 2024-01-05 19:34:46.909 005 16727.67 632.23 50435.91 88888.00 2024-01-05 19:34:47.409 005 16727.67 632.19 50435.91 88888.00 2024-01-05 19:34:47.909 005 16727.65 632.19 50435.95 88888.00 2024-01-05 19:34:48.409 005 16727.65 632.21 50435.99 88888.00 2024-01-05 19:34:48.909 005 16727.65 632.18 50436.00 88888.00 2024-01-05 19:34:49.409 005 16727.65 632.15 50435.97 88888.00 2024-01-05 19:34:49.909 005 16727.62 632.17 50435.90 88888.00 2024-01-05 19:34:50.409 005 16727.60 632.18 50435.86 88888.00 2024-01-05 19:34:50.909 005 16727.63 632.14 50435.87 88888.00 2024-01-05 19:34:51.409 005 16727.64 632.14 50435.93 88888.00 2024-01-05 19:34:51.909 005 16727.68 632.14 50435.95 88888.00 2024-01-05 19:34:53.409 005 16727.66 632.09 50435.88 88888.00 2024-01-05 19:34:53.909 005 16727.72 632.09 50435.82 88888.00 2024-01-05 19:34:54.409 005 16727.75 632.08 50435.82 88888.00 2024-01-05 19:34:54.909 005 16727.76 632.11 50435.79 88888.00 2024-01-05 19:34:55.409 005 16727.76 632.14 50435.82 88888.00 2024-01-05 19:34:55.909 005 16727.72 632.16 50435.87 88888.00 2024-01-05 19:34:56.409 005 16727.73 632.18 50435.87 88888.00 2024-01-05 19:34:56.909 005 16727.77 632.16 50435.90 88888.00 2024-01-05 19:34:57.409 005 16727.80 632.16 50435.96 88888.00 2024-01-05 19:34:57.909 005 16727.82 632.18 50435.95 88888.00 2024-01-05 19:34:58.409 005 16727.80 632.13 50435.97 88888.00 2024-01-05 19:34:58.909 005 16727.78 632.14 50435.97 88888.00 2024-01-05 19:34:59.409 005 16727.73 632.16 50435.95 88888.00 2024-01-05 19:34:59.909 005 16727.74 632.15 50435.99 88888.00 2024-01-05 19:35:00.409 005 16727.78 632.13 50435.95 88888.00 2024-01-05 19:35:00.909 005 16727.80 632.15 50435.93 88888.00 2024-01-05 19:35:01.409 005 16727.84 632.16 50436.00 88888.00 2024-01-05 19:35:01.909 005 16727.84 632.13 50436.04 88888.00 2024-01-05 19:35:03.409 005 16727.78 632.22 50436.08 88888.00 2024-01-05 19:35:03.909 005 16727.85 632.25 50436.02 88888.00 2024-01-05 19:35:04.409 005 16727.83 632.22 50436.04 88888.00 2024-01-05 19:35:04.909 005 16727.84 632.17 50436.01 88888.00 2024-01-05 19:35:05.409 005 16727.84 632.18 50435.99 88888.00 2024-01-05 19:35:05.909 005 16727.86 632.18 50435.99 88888.00 2024-01-05 19:35:06.409 005 16727.88 632.23 50435.92 88888.00 2024-01-05 19:35:06.909 005 16727.90 632.27 50435.93 88888.00 2024-01-05 19:35:07.409 005 16727.91 632.26 50435.99 88888.00 2024-01-05 19:35:07.909 005 16727.91 632.31 50435.99 88888.00 2024-01-05 19:35:08.409 005 16727.86 632.35 50435.99 88888.00 2024-01-05 19:35:08.909 005 16727.89 632.36 50435.93 88888.00 2024-01-05 19:35:09.409 005 16727.89 632.35 50435.95 88888.00 2024-01-05 19:35:09.909 005 16727.86 632.33 50435.97 88888.00 2024-01-05 19:35:10.409 005 16727.89 632.32 50435.98 88888.00 2024-01-05 19:35:10.909 005 16727.95 632.23 50436.00 88888.00 2024-01-05 19:35:11.409 005 16728.02 632.27 50436.00 88888.00 2024-01-05 19:35:11.909 005 16728.02 632.32 50436.00 88888.00 2024-01-05 19:35:12.909 005 16727.98 632.35 50435.93 88888.00 2024-01-05 19:35:13.409 005 16727.99 632.35 50436.02 88888.00 2024-01-05 19:35:13.909 005 16727.99 632.39 50435.99 88888.00 2024-01-05 19:35:14.409 005 16727.95 632.41 50435.98 88888.00 2024-01-05 19:35:14.909 005 16727.92 632.39 50435.99 88888.00 2024-01-05 19:35:15.409 005 16727.93 632.39 50435.99 88888.00 2024-01-05 19:35:15.909 005 16727.97 632.41 50436.02 88888.00 2024-01-05 19:35:16.409 005 16728.00 632.42 50436.00 88888.00 2024-01-05 19:35:16.909 005 16728.06 632.42 50435.98 88888.00 2024-01-05 19:35:17.409 005 16728.08 632.46 50435.98 88888.00 2024-01-05 19:35:17.910 005 16728.08 632.50 50436.01 88888.00 2024-01-05 19:35:18.410 005 16728.02 632.49 50435.98 88888.00 2024-01-05 19:35:18.910 005 16728.02 632.50 50435.92 88888.00 2024-01-05 19:35:19.410 005 16728.00 632.52 50435.97 88888.00 2024-01-05 19:35:19.910 005 16728.00 632.56 50435.99 88888.00 2024-01-05 19:35:20.410 005 16728.00 632.51 50435.89 88888.00 2024-01-05 19:35:20.910 005 16727.99 632.49 50435.90 88888.00 2024-01-05 19:35:21.410 005 16728.04 632.50 50435.98 88888.00 2024-01-05 19:35:21.910 005 16728.06 632.53 50435.98 88888.00 2024-01-05 19:35:22.910 005 16728.03 632.61 50435.99 88888.00 2024-01-05 19:35:23.410 005 16728.01 632.60 50435.99 88888.00 2024-01-05 19:35:23.910 005 16728.01 632.54 50435.91 88888.00 2024-01-05 19:35:24.410 005 16728.02 632.53 50435.92 88888.00 2024-01-05 19:35:24.910 005 16728.01 632.57 50435.93 88888.00 2024-01-05 19:35:25.410 005 16728.04 632.53 50435.91 88888.00 2024-01-05 19:35:25.910 005 16728.06 632.53 50435.89 88888.00 2024-01-05 19:35:26.410 005 16728.01 632.56 50435.84 88888.00 2024-01-05 19:35:26.910 005 16728.04 632.57 50435.91 88888.00 2024-01-05 19:35:27.410 005 16728.11 632.53 50435.89 88888.00 2024-01-05 19:35:27.910 005 16728.10 632.53 50435.88 88888.00 2024-01-05 19:35:28.410 005 16728.03 632.56 50435.88 88888.00 2024-01-05 19:35:28.910 005 16728.02 632.52 50435.91 88888.00 2024-01-05 19:35:29.410 005 16728.04 632.51 50435.90 88888.00 2024-01-05 19:35:29.910 005 16728.07 632.53 50435.89 88888.00 2024-01-05 19:35:30.410 005 16728.04 632.56 50435.91 88888.00 2024-01-05 19:35:30.910 005 16728.04 632.59 50435.91 88888.00 2024-01-05 19:35:31.410 005 16728.07 632.58 50435.86 88888.00 2024-01-05 19:35:31.910 005 16728.07 632.58 50435.81 88888.00 2024-01-05 19:35:32.410 005 16728.03 632.59 50435.81 88888.00 2024-01-05 19:35:32.910 005 16728.01 632.60 50435.88 88888.00 2024-01-05 19:35:33.410 005 16727.99 632.60 50435.93 88888.00 2024-01-05 19:35:33.910 005 16727.99 632.63 50435.88 88888.00 2024-01-05 19:35:34.410 005 16728.02 632.67 50435.84 88888.00 2024-01-05 19:35:34.910 005 16728.10 632.68 50435.87 88888.00 2024-01-05 19:35:35.410 005 16728.11 632.68 50435.89 88888.00 2024-01-05 19:35:35.910 005 16728.10 632.68 50435.91 88888.00 2024-01-05 19:35:36.410 005 16728.09 632.69 50435.93 88888.00 2024-01-05 19:35:36.910 005 16728.09 632.69 50435.93 88888.00 2024-01-05 19:35:37.410 005 16728.12 632.67 50435.96 88888.00 2024-01-05 19:35:37.910 005 16728.12 632.71 50435.98 88888.00 2024-01-05 19:35:38.410 005 16728.11 632.72 50436.01 88888.00 2024-01-05 19:35:38.910 005 16728.06 632.70 50436.05 88888.00 2024-01-05 19:35:39.410 005 16728.02 632.66 50435.96 88888.00 2024-01-05 19:35:39.910 005 16728.01 632.69 50435.95 88888.00 2024-01-05 19:35:40.910 005 16728.08 632.82 50435.93 88888.00 2024-01-05 19:35:41.410 005 16728.08 632.80 50435.92 88888.00 2024-01-05 19:35:41.910 005 16728.06 632.82 50435.97 88888.00 2024-01-05 19:35:42.410 005 16728.10 632.77 50436.04 88888.00 2024-01-05 19:35:42.910 005 16728.11 632.71 50436.01 88888.00 2024-01-05 19:35:43.410 005 16728.11 632.71 50435.96 88888.00 2024-01-05 19:35:43.910 005 16728.09 632.74 50435.95 88888.00 2024-01-05 19:35:44.410 005 16728.11 632.74 50436.01 88888.00 2024-01-05 19:35:44.910 005 16728.13 632.77 50436.00 88888.00 2024-01-05 19:35:45.410 005 16728.13 632.77 50436.04 88888.00 2024-01-05 19:35:45.911 005 16728.13 632.74 50436.04 88888.00 2024-01-05 19:35:46.411 005 16728.13 632.72 50436.07 88888.00 2024-01-05 19:35:46.911 005 16728.11 632.76 50436.05 88888.00 2024-01-05 19:35:47.411 005 16728.11 632.76 50435.99 88888.00 2024-01-05 19:35:47.911 005 16728.10 632.78 50435.98 88888.00 2024-01-05 19:35:48.411 005 16728.12 632.77 50435.99 88888.00 2024-01-05 19:35:48.911 005 16728.11 632.76 50436.01 88888.00 2024-01-05 19:35:49.411 005 16728.11 632.77 50436.05 88888.00 2024-01-05 19:35:49.911 005 16728.11 632.75 50436.07 88888.00 2024-01-05 19:35:50.911 005 16728.11 632.82 50436.00 88888.00 2024-01-05 19:35:51.411 005 16728.12 632.80 50436.00 88888.00 2024-01-05 19:35:51.911 005 16728.04 632.76 50436.00 88888.00 2024-01-05 19:35:52.411 005 16728.03 632.82 50436.07 88888.00 2024-01-05 19:35:52.911 005 16728.06 632.84 50436.14 88888.00 2024-01-05 19:35:53.411 005 16728.04 632.82 50436.09 88888.00 2024-01-05 19:35:53.911 005 16728.02 632.77 50436.06 88888.00 2024-01-05 19:35:54.411 005 16728.03 632.76 50436.09 88888.00 2024-01-05 19:35:54.911 005 16728.07 632.76 50436.09 88888.00 2024-01-05 19:35:55.411 005 16728.09 632.78 50436.04 88888.00 2024-01-05 19:35:55.911 005 16728.07 632.80 50436.04 88888.00 2024-01-05 19:35:56.411 005 16728.04 632.84 50436.01 88888.00 2024-01-05 19:35:56.911 005 16728.06 632.85 50436.05 88888.00 2024-01-05 19:35:57.411 005 16728.01 632.85 50436.01 88888.00 2024-01-05 19:35:57.911 005 16728.04 632.84 50436.04 88888.00 2024-01-05 19:35:58.411 005 16727.99 632.85 50436.07 88888.00 2024-01-05 19:35:58.911 005 16727.97 632.86 50436.10 88888.00 2024-01-05 19:35:59.411 005 16727.97 632.85 50436.01 88888.00 2024-01-05 19:35:59.911 005 16727.94 632.88 50435.98 88888.00 2024-01-05 19:36:00.411 005 16727.89 632.89 50435.98 88888.00 2024-01-05 19:36:00.911 005 16727.93 632.89 50436.04 88888.00 2024-01-05 19:36:01.411 005 16727.95 632.88 50436.05 88888.00 2024-01-05 19:36:01.911 005 16727.92 632.82 50436.04 88888.00 2024-01-05 19:36:02.411 005 16727.93 632.86 50436.06 88888.00 2024-01-05 19:36:02.911 005 16727.98 632.85 50436.11 88888.00 2024-01-05 19:36:03.411 005 16727.98 632.83 50436.14 88888.00 2024-01-05 19:36:03.911 005 16727.98 632.76 50436.10 88888.00 2024-01-05 19:36:04.411 005 16727.99 632.77 50436.11 88888.00 2024-01-05 19:36:04.911 005 16727.93 632.79 50436.14 88888.00 2024-01-05 19:36:05.411 005 16727.86 632.80 50436.14 88888.00 2024-01-05 19:36:05.911 005 16727.89 632.79 50436.08 88888.00 2024-01-05 19:36:06.411 005 16727.91 632.79 50436.02 88888.00 2024-01-05 19:36:06.911 005 16727.91 632.78 50435.98 88888.00 2024-01-05 19:36:07.411 005 16727.90 632.77 50435.99 88888.00 2024-01-05 19:36:07.911 005 16727.89 632.83 50435.99 88888.00 2024-01-05 19:36:08.411 005 16727.92 632.84 50436.02 88888.00 2024-01-05 19:36:08.911 005 16727.93 632.77 50436.02 88888.00 2024-01-05 19:36:09.411 005 16727.90 632.75 50436.06 88888.00 2024-01-05 19:36:09.911 005 16727.88 632.77 50436.07 88888.00 2024-01-05 19:36:10.411 005 16727.88 632.76 50436.05 88888.00 2024-01-05 19:36:10.912 005 16727.82 632.77 50436.09 88888.00 2024-01-05 19:36:11.412 005 16727.84 632.82 50436.07 88888.00 2024-01-05 19:36:11.912 005 16727.88 632.79 50436.06 88888.00 2024-01-05 19:36:12.412 005 16727.81 632.78 50436.04 88888.00 2024-01-05 19:36:12.912 005 16727.77 632.83 50435.98 88888.00 2024-01-05 19:36:13.412 005 16727.75 632.82 50436.01 88888.00 2024-01-05 19:36:13.912 005 16727.74 632.80 50436.00 88888.00 2024-01-05 19:36:14.412 005 16727.78 632.77 50436.00 88888.00 2024-01-05 19:36:14.912 005 16727.81 632.78 50436.02 88888.00 2024-01-05 19:36:15.412 005 16727.78 632.86 50436.01 88888.00 2024-01-05 19:36:15.912 005 16727.84 632.88 50436.01 88888.00 2024-01-05 19:36:16.412 005 16727.77 632.88 50436.04 88888.00 2024-01-05 19:36:16.912 005 16727.73 632.89 50436.07 88888.00 2024-01-05 19:36:17.412 005 16727.72 632.87 50436.08 88888.00 2024-01-05 19:36:17.912 005 16727.71 632.83 50436.09 88888.00 2024-01-05 19:36:18.412 005 16727.68 632.84 50436.15 88888.00 2024-01-05 19:36:18.912 005 16727.68 632.84 50436.14 88888.00 2024-01-05 19:36:19.412 005 16727.68 632.87 50436.17 88888.00 2024-01-05 19:36:19.912 005 16727.67 632.85 50436.11 88888.00 2024-01-05 19:36:20.412 005 16727.68 632.83 50436.09 88888.00 2024-01-05 19:36:20.912 005 16727.67 632.86 50436.10 88888.00 2024-01-05 19:36:21.412 005 16727.64 632.88 50436.09 88888.00 2024-01-05 19:36:21.912 005 16727.63 632.89 50436.09 88888.00 2024-01-05 19:36:22.412 005 16727.59 632.86 50436.14 88888.00 2024-01-05 19:36:22.912 005 16727.62 632.86 50436.15 88888.00 2024-01-05 19:36:23.412 005 16727.66 632.93 50436.14 88888.00 2024-01-05 19:36:23.912 005 16727.68 632.93 50436.11 88888.00 2024-01-05 19:36:24.412 005 16727.67 632.94 50436.07 88888.00 2024-01-05 19:36:24.912 005 16727.65 632.93 50436.06 88888.00 2024-01-05 19:36:25.412 005 16727.62 632.87 50436.04 88888.00 2024-01-05 19:36:25.912 005 16727.62 632.91 50436.13 88888.00 2024-01-05 19:36:26.412 005 16727.62 632.89 50436.15 88888.00 2024-01-05 19:36:26.912 005 16727.59 632.91 50436.11 88888.00 2024-01-05 19:36:27.412 005 16727.60 632.86 50436.11 88888.00 2024-01-05 19:36:27.912 005 16727.57 632.85 50436.07 88888.00 2024-01-05 19:36:28.412 005 16727.55 632.86 50436.06 88888.00 2024-01-05 19:36:28.912 005 16727.53 632.89 50436.07 88888.00 2024-01-05 19:36:29.412 005 16727.49 632.89 50436.05 88888.00 2024-01-05 19:36:29.912 005 16727.49 632.84 50436.10 88888.00 2024-01-05 19:36:30.412 005 16727.53 632.80 50436.15 88888.00 2024-01-05 19:36:30.912 005 16727.57 632.82 50436.11 88888.00 2024-01-05 19:36:31.412 005 16727.55 632.80 50436.08 88888.00 2024-01-05 19:36:31.912 005 16727.51 632.86 50435.93 88888.00 2024-01-05 19:36:32.412 005 16727.48 632.91 50435.97 88888.00 2024-01-05 19:36:32.912 005 16727.45 632.94 50436.02 88888.00 2024-01-05 19:36:33.412 005 16727.48 632.94 50436.04 88888.00 2024-01-05 19:36:33.912 005 16727.49 632.93 50436.04 88888.00 2024-01-05 19:36:34.412 005 16727.49 632.91 50436.07 88888.00 2024-01-05 19:36:34.912 005 16727.50 632.89 50436.00 88888.00 2024-01-05 19:36:35.412 005 16727.48 632.84 50436.04 88888.00 2024-01-05 19:36:35.912 005 16727.49 632.83 50436.08 88888.00 2024-01-05 19:36:36.412 005 16727.45 632.82 50436.10 88888.00 2024-01-05 19:36:36.912 005 16727.45 632.74 50436.17 88888.00 2024-01-05 19:36:37.412 005 16727.42 632.75 50436.13 88888.00 2024-01-05 19:36:37.912 005 16727.45 632.77 50436.14 88888.00 2024-01-05 19:36:38.412 005 16727.48 632.80 50436.07 88888.00 2024-01-05 19:36:38.912 005 16727.47 632.87 50436.06 88888.00 2024-01-05 19:36:39.412 005 16727.41 632.88 50436.10 88888.00 2024-01-05 19:36:39.912 005 16727.40 632.92 50436.13 88888.00 2024-01-05 19:36:40.412 005 16727.41 632.88 50436.14 88888.00 2024-01-05 19:36:40.913 005 16727.38 632.85 50436.16 88888.00 2024-01-05 19:36:41.413 005 16727.38 632.82 50436.10 88888.00 2024-01-05 19:36:41.913 005 16727.41 632.80 50436.15 88888.00 2024-01-05 19:36:42.413 005 16727.45 632.88 50436.11 88888.00 2024-01-05 19:36:42.913 005 16727.42 632.92 50436.06 88888.00 2024-01-05 19:36:43.413 005 16727.39 632.92 50436.07 88888.00 2024-01-05 19:36:43.913 005 16727.37 632.91 50436.14 88888.00 2024-01-05 19:36:44.413 005 16727.38 632.95 50436.14 88888.00 2024-01-05 19:36:44.913 005 16727.35 632.95 50436.14 88888.00 2024-01-05 19:36:45.413 005 16727.39 632.95 50436.11 88888.00 2024-01-05 19:36:45.913 005 16727.35 632.93 50436.19 88888.00 2024-01-05 19:36:46.413 005 16727.31 632.94 50436.25 88888.00 2024-01-05 19:36:46.913 005 16727.35 632.93 50436.11 88888.00 2024-01-05 19:36:47.413 005 16727.32 632.93 50436.11 88888.00 2024-01-05 19:36:47.913 005 16727.30 632.88 50436.10 88888.00 2024-01-05 19:36:48.413 005 16727.32 632.94 50436.14 88888.00 2024-01-05 19:36:48.913 005 16727.36 632.95 50436.18 88888.00 2024-01-05 19:36:49.413 005 16727.33 632.93 50436.24 88888.00 2024-01-05 19:36:49.913 005 16727.35 632.94 50436.24 88888.00 2024-01-05 19:36:50.413 005 16727.37 632.89 50436.21 88888.00 2024-01-05 19:36:50.913 005 16727.35 632.93 50436.21 88888.00 2024-01-05 19:36:51.413 005 16727.31 632.96 50436.21 88888.00 2024-01-05 19:36:51.913 005 16727.30 632.93 50436.19 88888.00 2024-01-05 19:36:52.413 005 16727.31 632.93 50436.21 88888.00 2024-01-05 19:36:52.913 005 16727.29 632.94 50436.24 88888.00 2024-01-05 19:36:53.413 005 16727.32 632.95 50436.19 88888.00 2024-01-05 19:36:54.413 005 16727.33 632.95 50436.19 88888.00 2024-01-05 19:36:54.913 005 16727.38 632.95 50436.17 88888.00 2024-01-05 19:36:55.413 005 16727.41 632.97 50436.14 88888.00 2024-01-05 19:36:55.913 005 16727.37 632.95 50436.11 88888.00 2024-01-05 19:36:56.413 005 16727.35 632.94 50436.13 88888.00 2024-01-05 19:36:56.913 005 16727.24 632.95 50436.17 88888.00 2024-01-05 19:36:57.413 005 16727.24 632.95 50436.18 88888.00 2024-01-05 19:36:57.913 005 16727.29 632.92 50436.16 88888.00 2024-01-05 19:36:58.413 005 16727.29 632.92 50436.13 88888.00 2024-01-05 19:36:58.913 005 16727.30 632.91 50436.10 88888.00 2024-01-05 19:36:59.413 005 16727.29 632.92 50436.07 88888.00 2024-01-05 19:36:59.913 005 16727.30 632.96 50436.09 88888.00 2024-01-05 19:37:00.413 005 16727.29 633.00 50436.10 88888.00 2024-01-05 19:37:00.913 005 16727.25 632.97 50436.13 88888.00 2024-01-05 19:37:01.413 005 16727.21 632.93 50436.15 88888.00 2024-01-05 19:37:01.913 005 16727.21 632.95 50436.14 88888.00 2024-01-05 19:37:02.413 005 16727.27 632.94 50436.16 88888.00 2024-01-05 19:37:02.913 005 16727.29 632.92 50436.06 88888.00 2024-01-05 19:37:03.413 005 16727.25 632.91 50436.06 88888.00 2024-01-05 19:37:04.413 005 16727.24 632.89 50436.16 88888.00 2024-01-05 19:37:04.913 005 16727.28 632.91 50436.10 88888.00 2024-01-05 19:37:05.413 005 16727.28 632.93 50436.10 88888.00 2024-01-05 19:37:05.913 005 16727.27 632.95 50436.11 88888.00 2024-01-05 19:37:06.413 005 16727.24 632.94 50436.10 88888.00 2024-01-05 19:37:06.913 005 16727.23 632.89 50436.13 88888.00 2024-01-05 19:37:07.404 005 16727.22 632.89 50436.13 88888.00 2024-01-05 19:37:07.904 005 16727.25 632.88 50436.11 88888.00 2024-01-05 19:37:08.404 005 16727.30 632.86 50436.13 88888.00 2024-01-05 19:37:08.904 005 16727.25 632.85 50436.15 88888.00 2024-01-05 19:37:09.404 005 16727.22 632.85 50436.17 88888.00 2024-01-05 19:37:09.904 005 16727.18 632.87 50436.15 88888.00 2024-01-05 19:37:10.404 005 16727.15 632.79 50436.17 88888.00 2024-01-05 19:37:10.904 005 16727.20 632.83 50436.11 88888.00 2024-01-05 19:37:11.404 005 16727.27 632.87 50436.06 88888.00 2024-01-05 19:37:11.904 005 16727.25 632.87 50436.10 88888.00 2024-01-05 19:37:12.404 005 16727.19 632.85 50436.18 88888.00 2024-01-05 19:37:12.904 005 16727.20 632.84 50436.13 88888.00 2024-01-05 19:37:13.404 005 16727.19 632.89 50436.13 88888.00 2024-01-05 19:37:14.404 005 16727.21 632.86 50436.18 88888.00 2024-01-05 19:37:14.904 005 16727.20 632.88 50436.16 88888.00 2024-01-05 19:37:15.404 005 16727.20 632.88 50436.13 88888.00 2024-01-05 19:37:15.904 005 16727.22 632.88 50436.15 88888.00 2024-01-05 19:37:16.404 005 16727.25 632.88 50436.16 88888.00 2024-01-05 19:37:16.904 005 16727.23 632.86 50436.17 88888.00 2024-01-05 19:37:17.404 005 16727.21 632.89 50436.15 88888.00 2024-01-05 19:37:17.904 005 16727.20 632.91 50436.11 88888.00 2024-01-05 19:37:18.404 005 16727.19 632.91 50436.14 88888.00 2024-01-05 19:37:18.904 005 16727.20 632.91 50436.11 88888.00 2024-01-05 19:37:19.404 005 16727.20 632.91 50436.14 88888.00 2024-01-05 19:37:19.904 005 16727.18 632.95 50436.11 88888.00 2024-01-05 19:37:20.404 005 16727.15 632.93 50436.04 88888.00 2024-01-05 19:37:20.904 005 16727.16 632.93 50436.05 88888.00 2024-01-05 19:37:21.404 005 16727.15 632.93 50436.07 88888.00 2024-01-05 19:37:21.904 005 16727.16 632.92 50436.07 88888.00 2024-01-05 19:37:22.404 005 16727.18 632.89 50436.08 88888.00 2024-01-05 19:37:22.904 005 16727.18 632.89 50436.09 88888.00 2024-01-05 19:37:23.404 005 16727.23 632.92 50436.10 88888.00 2024-01-05 19:37:24.404 005 16727.27 632.92 50436.10 88888.00 2024-01-05 19:37:24.904 005 16727.23 632.96 50436.13 88888.00 2024-01-05 19:37:25.404 005 16727.19 632.93 50436.17 88888.00 2024-01-05 19:37:25.904 005 16727.18 632.89 50436.17 88888.00 2024-01-05 19:37:26.404 005 16727.15 632.93 50436.09 88888.00 2024-01-05 19:37:26.904 005 16727.14 632.96 50436.10 88888.00 2024-01-05 19:37:27.404 005 16727.14 633.00 50436.11 88888.00 2024-01-05 19:37:27.904 005 16727.15 632.96 50436.09 88888.00 2024-01-05 19:37:28.404 005 16727.18 632.96 50436.07 88888.00 2024-01-05 19:37:28.904 005 16727.16 633.00 50436.09 88888.00 2024-01-05 19:37:29.404 005 16727.14 633.01 50436.10 88888.00 2024-01-05 19:37:29.904 005 16727.15 632.96 50436.13 88888.00 2024-01-05 19:37:30.404 005 16727.13 632.97 50436.14 88888.00 2024-01-05 19:37:30.904 005 16727.19 633.04 50436.11 88888.00 2024-01-05 19:37:31.404 005 16727.23 633.04 50436.06 88888.00 2024-01-05 19:37:31.904 005 16727.18 633.06 50436.09 88888.00 2024-01-05 19:37:32.404 005 16727.16 633.04 50436.05 88888.00 2024-01-05 19:37:32.904 005 16727.15 633.04 50436.08 88888.00 2024-01-05 19:37:33.404 005 16727.15 633.04 50436.08 88888.00 2024-01-05 19:37:34.404 005 16727.13 633.03 50436.07 88888.00 2024-01-05 19:37:34.904 005 16727.16 633.03 50436.07 88888.00 2024-01-05 19:37:35.404 005 16727.22 633.05 50436.00 88888.00 2024-01-05 19:37:35.904 005 16727.27 633.05 50435.90 88888.00 2024-01-05 19:37:36.404 005 16727.27 633.04 50435.90 88888.00 2024-01-05 19:37:36.904 005 16727.31 633.02 50435.91 88888.00 2024-01-05 19:37:37.404 005 16727.32 633.03 50436.00 88888.00 2024-01-05 19:37:37.904 005 16727.31 633.04 50436.00 88888.00 2024-01-05 19:37:38.404 005 16727.30 633.03 50435.98 88888.00 2024-01-05 19:37:38.904 005 16727.24 633.04 50435.96 88888.00 2024-01-05 19:37:39.405 005 16727.22 633.05 50435.95 88888.00 2024-01-05 19:37:39.905 005 16727.27 633.11 50435.91 88888.00 2024-01-05 19:37:40.405 005 16727.31 633.13 50435.91 88888.00 2024-01-05 19:37:40.905 005 16727.31 633.06 50435.96 88888.00 2024-01-05 19:37:41.405 005 16727.33 633.03 50435.91 88888.00 2024-01-05 19:37:41.905 005 16727.36 633.02 50435.95 88888.00 2024-01-05 19:37:42.405 005 16727.30 633.05 50435.91 88888.00 2024-01-05 19:37:42.905 005 16727.29 633.05 50435.91 88888.00 2024-01-05 19:37:43.405 005 16727.33 633.03 50435.93 88888.00 2024-01-05 19:37:43.905 005 16727.33 633.00 50435.97 88888.00 2024-01-05 19:37:44.405 005 16727.32 633.00 50436.01 88888.00 2024-01-05 19:37:44.905 005 16727.30 633.00 50436.00 88888.00 2024-01-05 19:37:45.405 005 16727.30 633.03 50435.97 88888.00 2024-01-05 19:37:45.905 005 16727.32 633.01 50435.93 88888.00 2024-01-05 19:37:46.405 005 16727.33 633.02 50435.90 88888.00 2024-01-05 19:37:46.905 005 16727.38 633.01 50435.91 88888.00 2024-01-05 19:37:47.405 005 16727.39 633.03 50435.93 88888.00 2024-01-05 19:37:47.905 005 16727.39 633.03 50435.96 88888.00 2024-01-05 19:37:48.405 005 16727.39 633.04 50435.88 88888.00 2024-01-05 19:37:48.905 005 16727.39 633.09 50435.84 88888.00 2024-01-05 19:37:49.405 005 16727.41 633.08 50435.91 88888.00 2024-01-05 19:37:49.905 005 16727.42 633.08 50435.92 88888.00 2024-01-05 19:37:50.405 005 16727.42 633.05 50435.84 88888.00 2024-01-05 19:37:50.905 005 16727.44 633.03 50435.86 88888.00 2024-01-05 19:37:51.405 005 16727.42 633.01 50435.90 88888.00 2024-01-05 19:37:51.905 005 16727.44 633.02 50435.86 88888.00 2024-01-05 19:37:52.405 005 16727.42 633.00 50435.88 88888.00 2024-01-05 19:37:52.905 005 16727.42 632.98 50435.84 88888.00 2024-01-05 19:37:53.405 005 16727.41 633.01 50435.82 88888.00 2024-01-05 19:37:53.905 005 16727.41 633.06 50435.81 88888.00 2024-01-05 19:37:54.405 005 16727.44 633.05 50435.74 88888.00 2024-01-05 19:37:54.905 005 16727.39 633.00 50435.74 88888.00 2024-01-05 19:37:55.405 005 16727.37 632.96 50435.80 88888.00 2024-01-05 19:37:55.905 005 16727.38 633.02 50435.97 88888.00 2024-01-05 19:37:56.405 005 16727.41 633.05 50436.00 88888.00 2024-01-05 19:37:56.905 005 16727.37 633.08 50435.93 88888.00 2024-01-05 19:37:57.405 005 16727.35 633.06 50435.93 88888.00 2024-01-05 19:37:57.905 005 16727.36 633.04 50435.95 88888.00 2024-01-05 19:37:58.405 005 16727.36 633.02 50435.98 88888.00 2024-01-05 19:37:58.905 005 16727.38 632.98 50435.93 88888.00 2024-01-05 19:37:59.405 005 16727.39 632.97 50435.95 88888.00 2024-01-05 19:37:59.905 005 16727.40 633.01 50435.92 88888.00 2024-01-05 19:38:00.405 005 16727.44 633.09 50435.92 88888.00 2024-01-05 19:38:00.905 005 16727.47 633.13 50435.93 88888.00 2024-01-05 19:38:01.405 005 16727.48 633.11 50435.89 88888.00 2024-01-05 19:38:01.905 005 16727.47 633.09 50435.88 88888.00 2024-01-05 19:38:02.405 005 16727.46 633.06 50435.90 88888.00 2024-01-05 19:38:02.905 005 16727.48 633.01 50435.92 88888.00 2024-01-05 19:38:03.405 005 16727.47 633.03 50436.00 88888.00 2024-01-05 19:38:03.905 005 16727.48 633.04 50435.98 88888.00 2024-01-05 19:38:04.406 005 16727.47 633.03 50435.90 88888.00 2024-01-05 19:38:04.906 005 16727.49 633.03 50435.92 88888.00 2024-01-05 19:38:05.406 005 16727.53 633.03 50435.88 88888.00 2024-01-05 19:38:05.906 005 16727.55 633.03 50435.82 88888.00 2024-01-05 19:38:06.406 005 16727.54 633.08 50435.79 88888.00 2024-01-05 19:38:06.906 005 16727.55 633.09 50435.82 88888.00 2024-01-05 19:38:07.406 005 16727.51 633.05 50435.86 88888.00 2024-01-05 19:38:07.906 005 16727.48 633.05 50435.88 88888.00 2024-01-05 19:38:08.406 005 16727.50 633.08 50435.91 88888.00 2024-01-05 19:38:08.906 005 16727.49 633.03 50435.91 88888.00 2024-01-05 19:38:09.406 005 16727.48 633.08 50435.88 88888.00 2024-01-05 19:38:09.906 005 16727.51 633.09 50435.89 88888.00 2024-01-05 19:38:10.406 005 16727.53 633.03 50435.93 88888.00 2024-01-05 19:38:10.906 005 16727.51 633.03 50435.98 88888.00 2024-01-05 19:38:11.406 005 16727.51 633.04 50435.92 88888.00 2024-01-05 19:38:11.906 005 16727.54 632.98 50435.92 88888.00 2024-01-05 19:38:12.406 005 16727.57 632.96 50435.93 88888.00 2024-01-05 19:38:12.906 005 16727.54 633.02 50435.96 88888.00 2024-01-05 19:38:13.406 005 16727.58 633.02 50436.01 88888.00 2024-01-05 19:38:13.906 005 16727.64 633.00 50435.96 88888.00 2024-01-05 19:38:14.406 005 16727.60 633.00 50435.92 88888.00 2024-01-05 19:38:14.906 005 16727.55 633.02 50435.96 88888.00 2024-01-05 19:38:15.906 005 16727.58 632.93 50435.96 88888.00 2024-01-05 19:38:16.406 005 16727.58 632.92 50435.95 88888.00 2024-01-05 19:38:16.906 005 16727.62 632.92 50435.91 88888.00 2024-01-05 19:38:17.406 005 16727.63 632.89 50435.93 88888.00 2024-01-05 19:38:17.906 005 16727.65 632.94 50435.95 88888.00 2024-01-05 19:38:18.406 005 16727.66 632.95 50435.92 88888.00 2024-01-05 19:38:18.906 005 16727.63 632.97 50435.92 88888.00 2024-01-05 19:38:19.406 005 16727.59 633.02 50435.91 88888.00 2024-01-05 19:38:19.906 005 16727.63 633.03 50435.89 88888.00 2024-01-05 19:38:20.406 005 16727.67 633.00 50435.91 88888.00 2024-01-05 19:38:20.906 005 16727.68 632.93 50435.82 88888.00 2024-01-05 19:38:21.406 005 16727.66 632.92 50435.82 88888.00 2024-01-05 19:38:21.906 005 16727.67 632.95 50435.83 88888.00 2024-01-05 19:38:22.406 005 16727.68 632.96 50435.88 88888.00 2024-01-05 19:38:22.906 005 16727.68 632.97 50435.96 88888.00 2024-01-05 19:38:23.406 005 16727.66 632.94 50435.99 88888.00 2024-01-05 19:38:23.906 005 16727.64 632.97 50435.99 88888.00 2024-01-05 19:38:24.406 005 16727.58 632.97 50435.91 88888.00 2024-01-05 19:38:24.906 005 16727.57 632.94 50435.92 88888.00 2024-01-05 19:38:25.906 005 16727.62 632.97 50435.92 88888.00 2024-01-05 19:38:26.406 005 16727.63 633.00 50435.98 88888.00 2024-01-05 19:38:26.906 005 16727.62 632.93 50435.92 88888.00 2024-01-05 19:38:27.406 005 16727.66 632.91 50435.90 88888.00 2024-01-05 19:38:27.906 005 16727.62 632.91 50435.97 88888.00 2024-01-05 19:38:28.406 005 16727.63 632.85 50435.95 88888.00 2024-01-05 19:38:28.906 005 16727.64 632.86 50435.97 88888.00 2024-01-05 19:38:29.406 005 16727.63 632.93 50435.98 88888.00 2024-01-05 19:38:29.906 005 16727.63 632.91 50435.97 88888.00 2024-01-05 19:38:30.406 005 16727.66 632.91 50435.99 88888.00 2024-01-05 19:38:30.906 005 16727.66 632.94 50436.02 88888.00 2024-01-05 19:38:31.406 005 16727.62 632.93 50436.02 88888.00 2024-01-05 19:38:31.906 005 16727.63 632.92 50435.97 88888.00 2024-01-05 19:38:32.406 005 16727.68 632.91 50435.96 88888.00 2024-01-05 19:38:32.906 005 16727.75 632.92 50435.98 88888.00 2024-01-05 19:38:33.406 005 16727.77 632.95 50436.02 88888.00 2024-01-05 19:38:33.906 005 16727.74 633.00 50436.07 88888.00 2024-01-05 19:38:34.406 005 16727.67 632.96 50436.05 88888.00 2024-01-05 19:38:34.906 005 16727.68 632.89 50436.04 88888.00 2024-01-05 19:38:35.907 005 16727.71 632.97 50436.01 88888.00 2024-01-05 19:38:36.407 005 16727.69 633.01 50435.97 88888.00 2024-01-05 19:38:36.907 005 16727.68 633.01 50435.98 88888.00 2024-01-05 19:38:37.407 005 16727.69 633.00 50435.93 88888.00 2024-01-05 19:38:37.907 005 16727.69 632.95 50435.89 88888.00 2024-01-05 19:38:38.407 005 16727.68 632.98 50435.92 88888.00 2024-01-05 19:38:38.907 005 16727.64 633.01 50435.90 88888.00 2024-01-05 19:38:39.407 005 16727.60 632.97 50435.90 88888.00 2024-01-05 19:38:39.907 005 16727.60 632.98 50435.93 88888.00 2024-01-05 19:38:40.407 005 16727.62 632.97 50435.95 88888.00 2024-01-05 19:38:40.907 005 16727.63 632.95 50436.01 88888.00 2024-01-05 19:38:41.407 005 16727.63 632.98 50436.01 88888.00 2024-01-05 19:38:41.907 005 16727.66 632.97 50435.99 88888.00 2024-01-05 19:38:42.407 005 16727.68 632.97 50436.00 88888.00 2024-01-05 19:38:42.907 005 16727.69 632.96 50436.00 88888.00 2024-01-05 19:38:43.407 005 16727.62 632.95 50436.02 88888.00 2024-01-05 19:38:43.907 005 16727.62 632.92 50436.04 88888.00 2024-01-05 19:38:44.407 005 16727.65 632.93 50436.02 88888.00 2024-01-05 19:38:44.907 005 16727.66 632.92 50435.97 88888.00 2024-01-05 19:38:45.907 005 16727.65 632.88 50436.01 88888.00 2024-01-05 19:38:46.407 005 16727.68 632.97 50436.01 88888.00 2024-01-05 19:38:46.907 005 16727.67 632.98 50436.02 88888.00 2024-01-05 19:38:47.407 005 16727.66 632.96 50436.02 88888.00 2024-01-05 19:38:47.907 005 16727.66 632.91 50436.00 88888.00 2024-01-05 19:38:48.407 005 16727.69 632.88 50436.02 88888.00 2024-01-05 19:38:48.907 005 16727.74 632.93 50436.09 88888.00 2024-01-05 19:38:49.407 005 16727.76 632.89 50436.04 88888.00 2024-01-05 19:38:49.907 005 16727.72 632.89 50436.06 88888.00 2024-01-05 19:38:50.407 005 16727.71 632.89 50436.11 88888.00 2024-01-05 19:38:50.907 005 16727.73 632.89 50436.07 88888.00 2024-01-05 19:38:51.407 005 16727.73 632.93 50436.07 88888.00 2024-01-05 19:38:51.907 005 16727.72 632.96 50436.01 88888.00 2024-01-05 19:38:52.407 005 16727.66 632.96 50436.04 88888.00 2024-01-05 19:38:52.907 005 16727.67 632.97 50436.01 88888.00 2024-01-05 19:38:53.407 005 16727.65 632.98 50436.02 88888.00 2024-01-05 19:38:53.907 005 16727.66 633.01 50436.04 88888.00 2024-01-05 19:38:54.407 005 16727.67 632.96 50435.98 88888.00 2024-01-05 19:38:54.907 005 16727.68 632.98 50436.01 88888.00 2024-01-05 19:38:55.407 005 16727.67 633.02 50436.02 88888.00 2024-01-05 19:38:55.907 005 16727.65 633.01 50435.99 88888.00 2024-01-05 19:38:56.407 005 16727.66 633.05 50435.98 88888.00 2024-01-05 19:38:56.907 005 16727.66 633.06 50435.99 88888.00 2024-01-05 19:38:57.407 005 16727.69 633.04 50436.00 88888.00 2024-01-05 19:38:57.907 005 16727.73 632.97 50436.00 88888.00 2024-01-05 19:38:58.407 005 16727.75 632.95 50436.00 88888.00 2024-01-05 19:38:58.907 005 16727.75 632.93 50436.04 88888.00 2024-01-05 19:38:59.407 005 16727.77 632.96 50436.00 88888.00 2024-01-05 19:38:59.907 005 16727.78 632.96 50436.01 88888.00 2024-01-05 19:39:00.407 005 16727.82 632.93 50436.04 88888.00 2024-01-05 19:39:00.908 005 16727.83 632.92 50436.00 88888.00 2024-01-05 19:39:01.408 005 16727.84 632.93 50436.04 88888.00 2024-01-05 19:39:01.908 005 16727.80 632.94 50436.02 88888.00 2024-01-05 19:39:02.408 005 16727.78 632.95 50435.97 88888.00 2024-01-05 19:39:02.908 005 16727.76 632.97 50436.01 88888.00 2024-01-05 19:39:03.408 005 16727.76 632.96 50436.04 88888.00 2024-01-05 19:39:03.908 005 16727.76 632.94 50435.99 88888.00 2024-01-05 19:39:04.408 005 16727.77 632.93 50435.97 88888.00 2024-01-05 19:39:04.908 005 16727.75 632.96 50435.99 88888.00 2024-01-05 19:39:05.408 005 16727.78 632.96 50435.99 88888.00 2024-01-05 19:39:05.908 005 16727.78 632.94 50435.99 88888.00 2024-01-05 19:39:06.408 005 16727.82 632.93 50435.97 88888.00 2024-01-05 19:39:06.908 005 16727.84 632.92 50435.99 88888.00 2024-01-05 19:39:07.408 005 16727.85 632.93 50436.04 88888.00 2024-01-05 19:39:07.908 005 16727.88 632.96 50436.00 88888.00 2024-01-05 19:39:08.408 005 16727.85 632.97 50435.99 88888.00 2024-01-05 19:39:08.908 005 16727.86 633.02 50435.95 88888.00 2024-01-05 19:39:09.408 005 16727.81 632.95 50435.98 88888.00 2024-01-05 19:39:09.908 005 16727.80 632.89 50436.00 88888.00 2024-01-05 19:39:10.408 005 16727.85 632.93 50436.00 88888.00 2024-01-05 19:39:10.908 005 16727.90 632.93 50436.02 88888.00 2024-01-05 19:39:11.408 005 16727.89 632.87 50436.02 88888.00 2024-01-05 19:39:11.908 005 16727.90 632.86 50435.99 88888.00 2024-01-05 19:39:12.408 005 16727.89 632.92 50435.99 88888.00 2024-01-05 19:39:12.908 005 16727.85 632.92 50436.02 88888.00 2024-01-05 19:39:13.408 005 16727.84 632.89 50436.07 88888.00 2024-01-05 19:39:13.908 005 16727.85 632.91 50436.00 88888.00 2024-01-05 19:39:14.408 005 16727.91 632.87 50435.97 88888.00 2024-01-05 19:39:14.908 005 16727.94 632.94 50435.97 88888.00 2024-01-05 19:39:15.408 005 16727.90 632.96 50435.97 88888.00 2024-01-05 19:39:15.908 005 16727.84 632.95 50435.98 88888.00 2024-01-05 19:39:16.408 005 16727.84 632.92 50435.99 88888.00 2024-01-05 19:39:16.908 005 16727.83 632.92 50435.95 88888.00 2024-01-05 19:39:17.408 005 16727.84 632.92 50435.93 88888.00 2024-01-05 19:39:17.908 005 16727.88 632.95 50435.98 88888.00 2024-01-05 19:39:18.408 005 16727.86 632.98 50436.05 88888.00 2024-01-05 19:39:18.908 005 16727.83 632.93 50436.05 88888.00 2024-01-05 19:39:19.408 005 16727.81 632.93 50436.00 88888.00 2024-01-05 19:39:19.908 005 16727.81 632.96 50435.95 88888.00 2024-01-05 19:39:20.408 005 16727.81 632.98 50435.96 88888.00 2024-01-05 19:39:20.908 005 16727.84 633.00 50435.99 88888.00 2024-01-05 19:39:21.408 005 16727.85 632.97 50435.92 88888.00 2024-01-05 19:39:21.908 005 16727.86 633.00 50435.90 88888.00 2024-01-05 19:39:22.408 005 16727.85 633.02 50435.90 88888.00 2024-01-05 19:39:22.908 005 16727.84 633.00 50435.95 88888.00 2024-01-05 19:39:23.408 005 16727.83 633.01 50435.98 88888.00 2024-01-05 19:39:23.908 005 16727.84 632.98 50435.97 88888.00 2024-01-05 19:39:24.408 005 16727.84 632.96 50435.90 88888.00 2024-01-05 19:39:24.908 005 16727.82 632.97 50435.90 88888.00 2024-01-05 19:39:25.408 005 16727.81 633.02 50435.98 88888.00 2024-01-05 19:39:25.908 005 16727.83 633.05 50435.98 88888.00 2024-01-05 19:39:26.408 005 16727.84 633.04 50435.96 88888.00 2024-01-05 19:39:26.908 005 16727.85 633.04 50435.97 88888.00 2024-01-05 19:39:27.408 005 16727.88 633.01 50436.02 88888.00 2024-01-05 19:39:27.908 005 16727.89 633.01 50435.95 88888.00 2024-01-05 19:39:28.408 005 16727.92 633.00 50435.96 88888.00 2024-01-05 19:39:28.908 005 16727.89 633.01 50436.06 88888.00 2024-01-05 19:39:29.408 005 16727.90 633.01 50436.04 88888.00 2024-01-05 19:39:29.908 005 16727.88 633.04 50436.00 88888.00 2024-01-05 19:39:30.408 005 16727.89 633.05 50436.07 88888.00 2024-01-05 19:39:30.909 005 16727.85 633.04 50436.08 88888.00 2024-01-05 19:39:31.409 005 16727.86 633.08 50436.04 88888.00 2024-01-05 19:39:31.909 005 16727.80 633.09 50436.04 88888.00 2024-01-05 19:39:32.409 005 16727.78 633.05 50436.07 88888.00 2024-01-05 19:39:32.909 005 16727.83 633.08 50436.02 88888.00 2024-01-05 19:39:33.409 005 16727.82 633.06 50436.02 88888.00 2024-01-05 19:39:33.909 005 16727.81 633.04 50436.06 88888.00 2024-01-05 19:39:34.409 005 16727.84 633.02 50436.02 88888.00 2024-01-05 19:39:34.909 005 16727.83 633.02 50436.02 88888.00 2024-01-05 19:39:35.409 005 16727.84 633.00 50436.01 88888.00 2024-01-05 19:39:35.909 005 16727.84 632.98 50435.99 88888.00 2024-01-05 19:39:36.409 005 16727.84 633.09 50436.08 88888.00 2024-01-05 19:39:36.909 005 16727.84 633.11 50436.08 88888.00 2024-01-05 19:39:37.409 005 16727.88 633.10 50436.09 88888.00 2024-01-05 19:39:37.909 005 16727.89 633.11 50436.09 88888.00 2024-01-05 19:39:38.409 005 16727.90 633.13 50436.07 88888.00 2024-01-05 19:39:38.909 005 16727.90 633.12 50436.02 88888.00 2024-01-05 19:39:39.409 005 16727.91 633.13 50436.06 88888.00 2024-01-05 19:39:39.909 005 16727.94 633.05 50436.04 88888.00 2024-01-05 19:39:40.409 005 16727.92 633.00 50436.06 88888.00 2024-01-05 19:39:40.909 005 16727.85 633.00 50436.04 88888.00 2024-01-05 19:39:41.409 005 16727.84 633.02 50436.05 88888.00 2024-01-05 19:39:41.909 005 16727.83 633.04 50436.06 88888.00 2024-01-05 19:39:42.409 005 16727.83 633.08 50436.04 88888.00 2024-01-05 19:39:42.909 005 16727.83 633.14 50436.00 88888.00 2024-01-05 19:39:43.409 005 16727.83 633.17 50436.04 88888.00 2024-01-05 19:39:43.909 005 16727.86 633.13 50435.99 88888.00 2024-01-05 19:39:44.409 005 16727.88 633.10 50435.97 88888.00 2024-01-05 19:39:44.909 005 16727.86 633.08 50436.00 88888.00 2024-01-05 19:39:45.409 005 16727.85 633.09 50436.04 88888.00 2024-01-05 19:39:45.909 005 16727.89 633.09 50436.05 88888.00 2024-01-05 19:39:46.409 005 16727.89 633.13 50436.06 88888.00 2024-01-05 19:39:47.409 005 16727.88 633.18 50436.05 88888.00 2024-01-05 19:39:47.909 005 16727.85 633.13 50436.01 88888.00 2024-01-05 19:39:48.409 005 16727.83 633.14 50436.05 88888.00 2024-01-05 19:39:48.909 005 16727.84 633.12 50436.07 88888.00 2024-01-05 19:39:49.409 005 16727.84 633.13 50436.05 88888.00 2024-01-05 19:39:49.909 005 16727.88 633.11 50435.93 88888.00 2024-01-05 19:39:50.409 005 16727.88 633.13 50435.88 88888.00 2024-01-05 19:39:50.909 005 16727.88 633.17 50435.95 88888.00 2024-01-05 19:39:51.409 005 16727.84 633.15 50436.04 88888.00 2024-01-05 19:39:51.909 005 16727.81 633.15 50436.07 88888.00 2024-01-05 19:39:52.409 005 16727.81 633.13 50436.08 88888.00 2024-01-05 19:39:52.909 005 16727.80 633.10 50436.09 88888.00 2024-01-05 19:39:53.409 005 16727.78 633.11 50436.04 88888.00 2024-01-05 19:39:53.909 005 16727.82 633.10 50436.04 88888.00 2024-01-05 19:39:54.409 005 16727.84 633.13 50435.98 88888.00 2024-01-05 19:39:54.909 005 16727.85 633.11 50435.99 88888.00 2024-01-05 19:39:55.409 005 16727.81 633.06 50435.98 88888.00 2024-01-05 19:39:55.909 005 16727.82 633.04 50435.99 88888.00 2024-01-05 19:39:56.409 005 16727.83 633.09 50435.97 88888.00 2024-01-05 19:39:56.909 005 16727.82 633.08 50435.97 88888.00 2024-01-05 19:39:57.410 005 16727.81 633.14 50436.00 88888.00 2024-01-05 19:39:57.910 005 16727.81 633.22 50435.96 88888.00 2024-01-05 19:39:58.410 005 16727.80 633.21 50435.88 88888.00 2024-01-05 19:39:58.910 005 16727.83 633.24 50435.98 88888.00 2024-01-05 19:39:59.410 005 16727.84 633.20 50436.02 88888.00 2024-01-05 19:39:59.910 005 16727.82 633.20 50435.97 88888.00 2024-01-05 19:40:00.410 005 16727.80 633.15 50435.92 88888.00 2024-01-05 19:40:00.910 005 16727.83 633.14 50435.97 88888.00 2024-01-05 19:40:01.410 005 16727.80 633.15 50435.96 88888.00 2024-01-05 19:40:01.910 005 16727.76 633.18 50436.00 88888.00 2024-01-05 19:40:02.410 005 16727.78 633.22 50435.93 88888.00 2024-01-05 19:40:02.910 005 16727.81 633.21 50435.90 88888.00 2024-01-05 19:40:03.410 005 16727.78 633.15 50436.04 88888.00 2024-01-05 19:40:03.910 005 16727.76 633.17 50436.01 88888.00 2024-01-05 19:40:04.410 005 16727.71 633.19 50435.98 88888.00 2024-01-05 19:40:04.910 005 16727.75 633.22 50435.99 88888.00 2024-01-05 19:40:05.410 005 16727.78 633.17 50435.93 88888.00 2024-01-05 19:40:05.910 005 16727.76 633.17 50435.97 88888.00 2024-01-05 19:40:06.410 005 16727.76 633.13 50435.99 88888.00 2024-01-05 19:40:07.410 005 16727.74 633.17 50435.96 88888.00 2024-01-05 19:40:07.910 005 16727.69 633.14 50436.05 88888.00 2024-01-05 19:40:08.410 005 16727.72 633.14 50435.99 88888.00 2024-01-05 19:40:08.910 005 16727.71 633.15 50435.96 88888.00 2024-01-05 19:40:09.410 005 16727.68 633.14 50435.99 88888.00 2024-01-05 19:40:09.910 005 16727.71 633.15 50435.99 88888.00 2024-01-05 19:40:10.410 005 16727.69 633.11 50435.93 88888.00 2024-01-05 19:40:10.910 005 16727.68 633.10 50435.99 88888.00 2024-01-05 19:40:11.410 005 16727.69 633.14 50436.01 88888.00 2024-01-05 19:40:11.910 005 16727.71 633.14 50436.00 88888.00 2024-01-05 19:40:12.410 005 16727.71 633.12 50436.00 88888.00 2024-01-05 19:40:12.910 005 16727.71 633.09 50436.06 88888.00 2024-01-05 19:40:13.410 005 16727.73 633.12 50436.06 88888.00 2024-01-05 19:40:13.910 005 16727.72 633.18 50436.01 88888.00 2024-01-05 19:40:14.410 005 16727.72 633.17 50436.04 88888.00 2024-01-05 19:40:14.910 005 16727.74 633.13 50436.07 88888.00 2024-01-05 19:40:15.410 005 16727.76 633.11 50436.04 88888.00 2024-01-05 19:40:15.910 005 16727.74 633.13 50436.05 88888.00 2024-01-05 19:40:16.410 005 16727.72 633.12 50436.04 88888.00 2024-01-05 19:40:16.910 005 16727.69 633.12 50436.07 88888.00 2024-01-05 19:40:17.410 005 16727.69 633.15 50436.02 88888.00 2024-01-05 19:40:17.910 005 16727.71 633.19 50435.98 88888.00 2024-01-05 19:40:18.410 005 16727.72 633.22 50435.98 88888.00 2024-01-05 19:40:18.910 005 16727.69 633.22 50435.95 88888.00 2024-01-05 19:40:19.410 005 16727.67 633.19 50436.08 88888.00 2024-01-05 19:40:19.910 005 16727.69 633.15 50436.13 88888.00 2024-01-05 19:40:20.410 005 16727.69 633.13 50436.17 88888.00 2024-01-05 19:40:20.910 005 16727.67 633.15 50436.19 88888.00 2024-01-05 19:40:21.410 005 16727.63 633.17 50436.17 88888.00 2024-01-05 19:40:21.910 005 16727.64 633.14 50436.15 88888.00 2024-01-05 19:40:22.410 005 16727.66 633.14 50436.14 88888.00 2024-01-05 19:40:22.910 005 16727.69 633.15 50436.15 88888.00 2024-01-05 19:40:23.410 005 16727.65 633.14 50436.11 88888.00 2024-01-05 19:40:23.910 005 16727.66 633.19 50436.10 88888.00 2024-01-05 19:40:24.410 005 16727.72 633.18 50436.14 88888.00 2024-01-05 19:40:24.910 005 16727.68 633.12 50436.19 88888.00 2024-01-05 19:40:25.410 005 16727.67 633.13 50436.11 88888.00 2024-01-05 19:40:25.910 005 16727.66 633.10 50436.08 88888.00 2024-01-05 19:40:26.410 005 16727.64 633.05 50436.08 88888.00 2024-01-05 19:40:26.910 005 16727.64 633.10 50436.06 88888.00 2024-01-05 19:40:27.411 005 16727.62 633.09 50436.04 88888.00 2024-01-05 19:40:27.911 005 16727.58 633.09 50436.08 88888.00 2024-01-05 19:40:28.411 005 16727.62 633.09 50436.14 88888.00 2024-01-05 19:40:28.911 005 16727.59 633.12 50436.10 88888.00 2024-01-05 19:40:29.411 005 16727.59 633.09 50436.14 88888.00 2024-01-05 19:40:29.911 005 16727.59 633.13 50436.24 88888.00 2024-01-05 19:40:30.411 005 16727.57 633.19 50436.25 88888.00 2024-01-05 19:40:30.911 005 16727.56 633.18 50436.21 88888.00 2024-01-05 19:40:31.411 005 16727.56 633.13 50436.21 88888.00 2024-01-05 19:40:31.911 005 16727.57 633.11 50436.20 88888.00 2024-01-05 19:40:32.411 005 16727.56 633.10 50436.18 88888.00 2024-01-05 19:40:32.911 005 16727.56 633.09 50436.19 88888.00 2024-01-05 19:40:33.411 005 16727.59 633.09 50436.13 88888.00 2024-01-05 19:40:33.911 005 16727.57 633.11 50436.06 88888.00 2024-01-05 19:40:34.411 005 16727.55 633.06 50436.05 88888.00 2024-01-05 19:40:34.911 005 16727.53 633.02 50436.07 88888.00 2024-01-05 19:40:35.411 005 16727.57 633.00 50436.13 88888.00 2024-01-05 19:40:35.911 005 16727.59 633.08 50436.13 88888.00 2024-01-05 19:40:36.411 005 16727.57 633.08 50436.08 88888.00 2024-01-05 19:40:36.911 005 16727.59 633.06 50436.10 88888.00 2024-01-05 19:40:37.411 005 16727.59 633.08 50436.13 88888.00 2024-01-05 19:40:37.911 005 16727.55 633.02 50436.16 88888.00 2024-01-05 19:40:38.411 005 16727.55 633.03 50436.10 88888.00 2024-01-05 19:40:38.911 005 16727.57 633.04 50436.15 88888.00 2024-01-05 19:40:39.411 005 16727.63 633.08 50436.16 88888.00 2024-01-05 19:40:39.911 005 16727.62 633.08 50436.09 88888.00 2024-01-05 19:40:40.411 005 16727.58 633.04 50436.13 88888.00 2024-01-05 19:40:40.911 005 16727.56 633.03 50436.18 88888.00 2024-01-05 19:40:41.411 005 16727.55 633.01 50436.15 88888.00 2024-01-05 19:40:41.911 005 16727.56 633.06 50436.11 88888.00 2024-01-05 19:40:42.411 005 16727.58 633.12 50436.15 88888.00 2024-01-05 19:40:42.911 005 16727.55 633.13 50436.15 88888.00 2024-01-05 19:40:43.411 005 16727.51 633.13 50436.16 88888.00 2024-01-05 19:40:43.911 005 16727.54 633.09 50436.11 88888.00 2024-01-05 19:40:44.411 005 16727.57 633.08 50436.05 88888.00 2024-01-05 19:40:44.911 005 16727.58 633.05 50436.11 88888.00 2024-01-05 19:40:45.411 005 16727.57 633.09 50436.11 88888.00 2024-01-05 19:40:45.911 005 16727.59 633.12 50436.09 88888.00 2024-01-05 19:40:46.411 005 16727.59 633.12 50436.10 88888.00 2024-01-05 19:40:46.911 005 16727.59 633.15 50436.09 88888.00 2024-01-05 19:40:47.411 005 16727.57 633.12 50436.11 88888.00 2024-01-05 19:40:47.911 005 16727.59 633.06 50436.14 88888.00 2024-01-05 19:40:48.411 005 16727.56 633.04 50436.16 88888.00 2024-01-05 19:40:48.911 005 16727.57 633.02 50436.14 88888.00 2024-01-05 19:40:49.411 005 16727.58 632.97 50436.17 88888.00 2024-01-05 19:40:49.911 005 16727.54 633.01 50436.13 88888.00 2024-01-05 19:40:50.411 005 16727.51 633.06 50436.11 88888.00 2024-01-05 19:40:50.911 005 16727.50 633.05 50436.10 88888.00 2024-01-05 19:40:51.411 005 16727.54 633.06 50436.09 88888.00 2024-01-05 19:40:51.911 005 16727.54 633.08 50436.06 88888.00 2024-01-05 19:40:52.412 005 16727.54 633.05 50436.07 88888.00 2024-01-05 19:40:52.912 005 16727.51 633.04 50436.08 88888.00 2024-01-05 19:40:53.412 005 16727.53 632.98 50436.08 88888.00 2024-01-05 19:40:53.912 005 16727.54 632.98 50436.02 88888.00 2024-01-05 19:40:54.412 005 16727.53 633.01 50436.04 88888.00 2024-01-05 19:40:54.912 005 16727.50 633.03 50436.09 88888.00 2024-01-05 19:40:55.412 005 16727.48 633.05 50436.11 88888.00 2024-01-05 19:40:55.912 005 16727.46 633.05 50436.08 88888.00 2024-01-05 19:40:56.412 005 16727.46 633.11 50436.07 88888.00 2024-01-05 19:40:56.912 005 16727.47 633.11 50436.07 88888.00 2024-01-05 19:40:57.412 005 16727.47 633.05 50436.09 88888.00 2024-01-05 19:40:57.912 005 16727.48 633.04 50436.17 88888.00 2024-01-05 19:40:58.412 005 16727.51 633.02 50436.14 88888.00 2024-01-05 19:40:58.912 005 16727.51 633.01 50436.07 88888.00 2024-01-05 19:40:59.412 005 16727.47 633.04 50436.04 88888.00 2024-01-05 19:40:59.912 005 16727.47 633.02 50435.98 88888.00 2024-01-05 19:41:00.412 005 16727.49 633.01 50435.99 88888.00 2024-01-05 19:41:00.912 005 16727.50 632.97 50436.00 88888.00 2024-01-05 19:41:01.412 005 16727.49 633.01 50435.95 88888.00 2024-01-05 19:41:01.912 005 16727.49 633.00 50435.98 88888.00 2024-01-05 19:41:02.412 005 16727.55 633.01 50435.97 88888.00 2024-01-05 19:41:02.912 005 16727.55 633.04 50435.98 88888.00 2024-01-05 19:41:03.412 005 16727.56 633.06 50436.00 88888.00 2024-01-05 19:41:03.912 005 16727.54 633.04 50435.93 88888.00 2024-01-05 19:41:04.412 005 16727.51 633.04 50435.95 88888.00 2024-01-05 19:41:04.912 005 16727.50 633.04 50435.95 88888.00 2024-01-05 19:41:05.412 005 16727.55 633.04 50435.96 88888.00 2024-01-05 19:41:05.912 005 16727.51 633.05 50436.02 88888.00 2024-01-05 19:41:06.412 005 16727.53 633.03 50436.09 88888.00 2024-01-05 19:41:06.912 005 16727.54 633.03 50436.13 88888.00 2024-01-05 19:41:07.412 005 16727.53 633.03 50436.13 88888.00 2024-01-05 19:41:07.912 005 16727.48 633.01 50436.13 88888.00 2024-01-05 19:41:08.912 005 16727.41 632.98 50436.08 88888.00 2024-01-05 19:41:09.412 005 16727.44 633.01 50436.09 88888.00 2024-01-05 19:41:09.912 005 16727.47 633.04 50436.13 88888.00 2024-01-05 19:41:10.412 005 16727.47 633.03 50436.17 88888.00 2024-01-05 19:41:10.912 005 16727.48 633.01 50436.13 88888.00 2024-01-05 19:41:11.412 005 16727.47 633.00 50436.10 88888.00 2024-01-05 19:41:11.912 005 16727.44 633.04 50436.10 88888.00 2024-01-05 19:41:12.412 005 16727.46 633.04 50436.09 88888.00 2024-01-05 19:41:12.912 005 16727.45 633.06 50436.10 88888.00 2024-01-05 19:41:13.412 005 16727.48 633.05 50436.08 88888.00 2024-01-05 19:41:13.912 005 16727.45 633.02 50436.04 88888.00 2024-01-05 19:41:14.412 005 16727.40 633.03 50436.02 88888.00 2024-01-05 19:41:14.912 005 16727.42 633.03 50436.04 88888.00 2024-01-05 19:41:15.412 005 16727.39 633.04 50436.01 88888.00 2024-01-05 19:41:15.912 005 16727.39 633.01 50435.99 88888.00 2024-01-05 19:41:16.412 005 16727.38 633.01 50436.00 88888.00 2024-01-05 19:41:16.912 005 16727.38 633.05 50436.00 88888.00 2024-01-05 19:41:17.412 005 16727.37 633.10 50436.01 88888.00 2024-01-05 19:41:17.912 005 16727.33 633.04 50435.95 88888.00 2024-01-05 19:41:18.912 005 16727.36 633.08 50436.01 88888.00 2024-01-05 19:41:19.412 005 16727.33 633.05 50435.98 88888.00 2024-01-05 19:41:19.912 005 16727.33 633.03 50435.96 88888.00 2024-01-05 19:41:20.412 005 16727.30 633.09 50435.96 88888.00 2024-01-05 19:41:20.912 005 16727.33 633.11 50435.96 88888.00 2024-01-05 19:41:21.412 005 16727.35 633.13 50435.92 88888.00 2024-01-05 19:41:21.912 005 16727.37 633.17 50435.99 88888.00 2024-01-05 19:41:22.412 005 16727.39 633.17 50436.05 88888.00 2024-01-05 19:41:22.912 005 16727.39 633.15 50436.04 88888.00 2024-01-05 19:41:23.412 005 16727.35 633.15 50436.00 88888.00 2024-01-05 19:41:23.913 005 16727.32 633.15 50436.00 88888.00 2024-01-05 19:41:24.413 005 16727.36 633.14 50436.00 88888.00 2024-01-05 19:41:24.913 005 16727.30 633.09 50435.97 88888.00 2024-01-05 19:41:25.413 005 16727.31 633.08 50436.06 88888.00 2024-01-05 19:41:25.913 005 16727.30 633.11 50436.06 88888.00 2024-01-05 19:41:26.413 005 16727.32 633.08 50436.04 88888.00 2024-01-05 19:41:26.913 005 16727.32 633.10 50435.99 88888.00 2024-01-05 19:41:27.413 005 16727.32 633.09 50435.96 88888.00 2024-01-05 19:41:27.913 005 16727.31 633.03 50435.99 88888.00 2024-01-05 19:41:28.913 005 16727.33 633.10 50435.96 88888.00 2024-01-05 19:41:29.413 005 16727.36 633.10 50435.92 88888.00 2024-01-05 19:41:29.913 005 16727.32 633.08 50435.93 88888.00 2024-01-05 19:41:30.413 005 16727.36 633.10 50435.93 88888.00 2024-01-05 19:41:30.913 005 16727.35 633.09 50435.96 88888.00 2024-01-05 19:41:31.413 005 16727.33 633.06 50436.04 88888.00 2024-01-05 19:41:31.913 005 16727.33 633.02 50435.97 88888.00 2024-01-05 19:41:32.413 005 16727.35 633.03 50435.93 88888.00 2024-01-05 19:41:32.913 005 16727.37 633.08 50435.93 88888.00 2024-01-05 19:41:33.413 005 16727.36 633.11 50435.98 88888.00 2024-01-05 19:41:33.913 005 16727.32 633.10 50435.96 88888.00 2024-01-05 19:41:34.413 005 16727.31 633.13 50435.95 88888.00 2024-01-05 19:41:34.913 005 16727.32 633.14 50435.98 88888.00 2024-01-05 19:41:35.413 005 16727.36 633.13 50436.00 88888.00 2024-01-05 19:41:35.913 005 16727.35 633.10 50435.96 88888.00 2024-01-05 19:41:36.413 005 16727.33 633.04 50435.91 88888.00 2024-01-05 19:41:36.913 005 16727.36 633.04 50435.92 88888.00 2024-01-05 19:41:37.413 005 16727.37 633.06 50435.95 88888.00 2024-01-05 19:41:37.913 005 16727.36 633.05 50436.00 88888.00 2024-01-05 19:41:38.913 005 16727.35 633.10 50435.96 88888.00 2024-01-05 19:41:39.413 005 16727.33 633.08 50435.91 88888.00 2024-01-05 19:41:39.913 005 16727.30 633.10 50435.93 88888.00 2024-01-05 19:41:40.413 005 16727.31 633.12 50435.96 88888.00 2024-01-05 19:41:40.913 005 16727.28 633.12 50435.99 88888.00 2024-01-05 19:41:41.413 005 16727.29 633.14 50435.98 88888.00 2024-01-05 19:41:41.913 005 16727.32 633.15 50435.95 88888.00 2024-01-05 19:41:42.413 005 16727.31 633.19 50435.95 88888.00 2024-01-05 19:41:42.913 005 16727.30 633.17 50435.97 88888.00 2024-01-05 19:41:43.413 005 16727.30 633.14 50435.95 88888.00 2024-01-05 19:41:43.913 005 16727.30 633.18 50436.02 88888.00 2024-01-05 19:41:44.413 005 16727.31 633.20 50435.97 88888.00 2024-01-05 19:41:44.913 005 16727.31 633.15 50435.92 88888.00 2024-01-05 19:41:45.413 005 16727.33 633.11 50435.93 88888.00 2024-01-05 19:41:45.913 005 16727.35 633.12 50435.89 88888.00 2024-01-05 19:41:46.413 005 16727.36 633.11 50435.84 88888.00 2024-01-05 19:41:46.913 005 16727.33 633.11 50435.91 88888.00 2024-01-05 19:41:47.404 005 16727.36 633.18 50435.91 88888.00 2024-01-05 19:41:47.904 005 16727.37 633.21 50435.92 88888.00 2024-01-05 19:41:48.404 005 16727.36 633.19 50435.98 88888.00 2024-01-05 19:41:48.904 005 16727.36 633.13 50436.04 88888.00 2024-01-05 19:41:49.404 005 16727.40 633.19 50436.06 88888.00 2024-01-05 19:41:49.904 005 16727.36 633.22 50436.07 88888.00 2024-01-05 19:41:50.404 005 16727.35 633.19 50435.98 88888.00 2024-01-05 19:41:50.904 005 16727.33 633.22 50435.95 88888.00 2024-01-05 19:41:51.404 005 16727.33 633.19 50435.93 88888.00 2024-01-05 19:41:51.904 005 16727.31 633.19 50435.90 88888.00 2024-01-05 19:41:52.404 005 16727.31 633.17 50435.91 88888.00 2024-01-05 19:41:52.904 005 16727.32 633.15 50435.98 88888.00 2024-01-05 19:41:53.404 005 16727.29 633.14 50435.99 88888.00 2024-01-05 19:41:53.904 005 16727.30 633.18 50436.04 88888.00 2024-01-05 19:41:54.404 005 16727.35 633.17 50436.00 88888.00 2024-01-05 19:41:54.904 005 16727.35 633.17 50435.99 88888.00 2024-01-05 19:41:55.404 005 16727.35 633.21 50436.04 88888.00 2024-01-05 19:41:55.904 005 16727.35 633.21 50436.06 88888.00 2024-01-05 19:41:56.404 005 16727.33 633.17 50436.00 88888.00 2024-01-05 19:41:56.904 005 16727.30 633.19 50435.95 88888.00 2024-01-05 19:41:57.404 005 16727.29 633.21 50436.00 88888.00 2024-01-05 19:41:57.904 005 16727.35 633.23 50436.06 88888.00 2024-01-05 19:41:58.404 005 16727.37 633.22 50436.11 88888.00 2024-01-05 19:41:58.904 005 16727.39 633.21 50436.10 88888.00 2024-01-05 19:41:59.404 005 16727.41 633.15 50436.04 88888.00 2024-01-05 19:41:59.904 005 16727.39 633.15 50436.01 88888.00 2024-01-05 19:42:00.404 005 16727.35 633.12 50436.00 88888.00 2024-01-05 19:42:00.904 005 16727.37 633.06 50435.93 88888.00 2024-01-05 19:42:01.404 005 16727.33 633.06 50435.98 88888.00 2024-01-05 19:42:01.904 005 16727.35 633.10 50436.01 88888.00 2024-01-05 19:42:02.404 005 16727.37 633.09 50436.01 88888.00 2024-01-05 19:42:02.904 005 16727.39 633.11 50436.04 88888.00 2024-01-05 19:42:03.404 005 16727.38 633.15 50436.07 88888.00 2024-01-05 19:42:03.904 005 16727.38 633.13 50436.06 88888.00 2024-01-05 19:42:04.404 005 16727.35 633.17 50436.06 88888.00 2024-01-05 19:42:04.904 005 16727.35 633.14 50436.05 88888.00 2024-01-05 19:42:05.404 005 16727.35 633.15 50436.04 88888.00 2024-01-05 19:42:05.904 005 16727.35 633.23 50436.01 88888.00 2024-01-05 19:42:06.404 005 16727.37 633.21 50435.96 88888.00 2024-01-05 19:42:06.904 005 16727.36 633.20 50436.01 88888.00 2024-01-05 19:42:07.404 005 16727.35 633.17 50436.09 88888.00 2024-01-05 19:42:07.904 005 16727.33 633.17 50436.06 88888.00 2024-01-05 19:42:08.404 005 16727.33 633.18 50436.00 88888.00 2024-01-05 19:42:08.904 005 16727.35 633.18 50436.05 88888.00 2024-01-05 19:42:09.404 005 16727.37 633.14 50436.06 88888.00 2024-01-05 19:42:09.904 005 16727.37 633.13 50436.09 88888.00 2024-01-05 19:42:10.404 005 16727.33 633.12 50436.08 88888.00 2024-01-05 19:42:10.904 005 16727.37 633.11 50436.00 88888.00 2024-01-05 19:42:11.404 005 16727.39 633.12 50436.00 88888.00 2024-01-05 19:42:11.904 005 16727.40 633.12 50436.00 88888.00 2024-01-05 19:42:12.404 005 16727.37 633.17 50435.99 88888.00 2024-01-05 19:42:12.904 005 16727.37 633.22 50436.00 88888.00 2024-01-05 19:42:13.404 005 16727.35 633.19 50435.97 88888.00 2024-01-05 19:42:13.904 005 16727.37 633.14 50435.98 88888.00 2024-01-05 19:42:14.404 005 16727.38 633.10 50435.99 88888.00 2024-01-05 19:42:14.904 005 16727.39 633.10 50436.00 88888.00 2024-01-05 19:42:15.404 005 16727.38 633.14 50435.98 88888.00 2024-01-05 19:42:15.904 005 16727.39 633.18 50435.97 88888.00 2024-01-05 19:42:16.905 005 16727.35 633.18 50435.99 88888.00 2024-01-05 19:42:17.405 005 16727.35 633.11 50435.89 88888.00 2024-01-05 19:42:17.905 005 16727.38 633.13 50435.86 88888.00 2024-01-05 19:42:18.405 005 16727.41 633.17 50435.91 88888.00 2024-01-05 19:42:18.905 005 16727.42 633.22 50435.97 88888.00 2024-01-05 19:42:19.405 005 16727.46 633.22 50435.96 88888.00 2024-01-05 19:42:19.905 005 16727.46 633.21 50435.92 88888.00 2024-01-05 19:42:20.405 005 16727.42 633.17 50435.92 88888.00 2024-01-05 19:42:20.905 005 16727.41 633.10 50435.96 88888.00 2024-01-05 19:42:21.405 005 16727.41 633.13 50436.00 88888.00 2024-01-05 19:42:21.905 005 16727.42 633.13 50436.00 88888.00 2024-01-05 19:42:22.405 005 16727.44 633.13 50436.06 88888.00 2024-01-05 19:42:22.905 005 16727.39 633.15 50436.04 88888.00 2024-01-05 19:42:23.405 005 16727.40 633.21 50436.02 88888.00 2024-01-05 19:42:23.905 005 16727.41 633.23 50436.02 88888.00 2024-01-05 19:42:24.405 005 16727.40 633.21 50436.02 88888.00 2024-01-05 19:42:24.905 005 16727.37 633.21 50436.02 88888.00 2024-01-05 19:42:25.405 005 16727.35 633.23 50436.02 88888.00 2024-01-05 19:42:25.905 005 16727.40 633.23 50436.02 88888.00 2024-01-05 19:42:26.405 005 16727.42 633.24 50436.02 88888.00 2024-01-05 19:42:26.905 005 16727.42 633.22 50436.07 88888.00 2024-01-05 19:42:27.405 005 16727.44 633.22 50436.02 88888.00 2024-01-05 19:42:27.905 005 16727.41 633.22 50436.02 88888.00 2024-01-05 19:42:28.405 005 16727.42 633.21 50436.00 88888.00 2024-01-05 19:42:28.905 005 16727.38 633.18 50435.99 88888.00 2024-01-05 19:42:29.405 005 16727.35 633.20 50436.00 88888.00 2024-01-05 19:42:29.905 005 16727.33 633.17 50435.93 88888.00 2024-01-05 19:42:30.405 005 16727.36 633.21 50435.88 88888.00 2024-01-05 19:42:30.905 005 16727.37 633.20 50435.91 88888.00 2024-01-05 19:42:31.405 005 16727.38 633.22 50436.02 88888.00 2024-01-05 19:42:31.905 005 16727.38 633.22 50436.05 88888.00 2024-01-05 19:42:32.405 005 16727.39 633.29 50435.97 88888.00 2024-01-05 19:42:32.905 005 16727.44 633.29 50435.96 88888.00 2024-01-05 19:42:33.405 005 16727.42 633.24 50436.02 88888.00 2024-01-05 19:42:33.905 005 16727.39 633.28 50436.08 88888.00 2024-01-05 19:42:34.405 005 16727.37 633.29 50435.98 88888.00 2024-01-05 19:42:34.905 005 16727.39 633.24 50435.95 88888.00 2024-01-05 19:42:35.405 005 16727.39 633.27 50435.98 88888.00 2024-01-05 19:42:35.905 005 16727.42 633.32 50435.96 88888.00 2024-01-05 19:42:36.905 005 16727.37 633.30 50436.07 88888.00 2024-01-05 19:42:37.405 005 16727.33 633.23 50436.07 88888.00 2024-01-05 19:42:37.905 005 16727.35 633.22 50436.07 88888.00 2024-01-05 19:42:38.405 005 16727.35 633.22 50436.07 88888.00 2024-01-05 19:42:38.905 005 16727.36 633.29 50436.07 88888.00 2024-01-05 19:42:39.405 005 16727.33 633.29 50436.06 88888.00 2024-01-05 19:42:39.905 005 16727.33 633.31 50435.99 88888.00 2024-01-05 19:42:40.405 005 16727.33 633.30 50436.00 88888.00 2024-01-05 19:42:40.905 005 16727.32 633.31 50436.02 88888.00 2024-01-05 19:42:41.405 005 16727.31 633.31 50436.01 88888.00 2024-01-05 19:42:41.905 005 16727.32 633.29 50436.05 88888.00 2024-01-05 19:42:42.405 005 16727.32 633.29 50436.08 88888.00 2024-01-05 19:42:42.905 005 16727.32 633.32 50436.00 88888.00 2024-01-05 19:42:43.405 005 16727.35 633.27 50436.08 88888.00 2024-01-05 19:42:43.905 005 16727.31 633.29 50436.05 88888.00 2024-01-05 19:42:44.405 005 16727.32 633.31 50436.04 88888.00 2024-01-05 19:42:44.905 005 16727.33 633.36 50436.05 88888.00 2024-01-05 19:42:45.405 005 16727.35 633.37 50436.04 88888.00 2024-01-05 19:42:45.905 005 16727.33 633.40 50436.05 88888.00 2024-01-05 19:42:46.405 005 16727.30 633.39 50436.08 88888.00 2024-01-05 19:42:46.906 005 16727.30 633.38 50436.04 88888.00 2024-01-05 19:42:47.406 005 16727.28 633.36 50436.04 88888.00 2024-01-05 19:42:47.906 005 16727.29 633.37 50436.00 88888.00 2024-01-05 19:42:48.406 005 16727.27 633.38 50435.95 88888.00 2024-01-05 19:42:48.906 005 16727.23 633.39 50435.95 88888.00 2024-01-05 19:42:49.406 005 16727.25 633.38 50435.90 88888.00 2024-01-05 19:42:49.906 005 16727.31 633.39 50435.95 88888.00 2024-01-05 19:42:50.406 005 16727.30 633.35 50436.06 88888.00 2024-01-05 19:42:50.906 005 16727.31 633.35 50436.04 88888.00 2024-01-05 19:42:51.406 005 16727.28 633.41 50436.04 88888.00 2024-01-05 19:42:51.906 005 16727.25 633.39 50436.05 88888.00 2024-01-05 19:42:52.406 005 16727.29 633.40 50436.08 88888.00 2024-01-05 19:42:52.906 005 16727.32 633.43 50436.07 88888.00 2024-01-05 19:42:53.406 005 16727.39 633.41 50436.08 88888.00 2024-01-05 19:42:53.906 005 16727.38 633.40 50436.14 88888.00 2024-01-05 19:42:54.406 005 16727.35 633.40 50436.18 88888.00 2024-01-05 19:42:54.906 005 16727.29 633.36 50436.17 88888.00 2024-01-05 19:42:55.406 005 16727.29 633.40 50436.11 88888.00 2024-01-05 19:42:55.906 005 16727.32 633.45 50436.08 88888.00 2024-01-05 19:42:56.406 005 16727.30 633.39 50436.14 88888.00 2024-01-05 19:42:56.906 005 16727.27 633.38 50436.14 88888.00 2024-01-05 19:42:57.406 005 16727.23 633.38 50436.07 88888.00 2024-01-05 19:42:57.906 005 16727.24 633.35 50436.04 88888.00 2024-01-05 19:42:58.406 005 16727.23 633.35 50436.01 88888.00 2024-01-05 19:42:58.906 005 16727.23 633.35 50436.02 88888.00 2024-01-05 19:42:59.406 005 16727.21 633.35 50436.08 88888.00 2024-01-05 19:43:00.406 005 16727.24 633.39 50436.04 88888.00 2024-01-05 19:43:00.906 005 16727.28 633.39 50435.98 88888.00 2024-01-05 19:43:01.406 005 16727.27 633.40 50435.96 88888.00 2024-01-05 19:43:01.906 005 16727.24 633.44 50435.98 88888.00 2024-01-05 19:43:02.406 005 16727.22 633.40 50435.91 88888.00 2024-01-05 19:43:02.906 005 16727.22 633.38 50435.86 88888.00 2024-01-05 19:43:03.406 005 16727.22 633.37 50435.93 88888.00 2024-01-05 19:43:03.906 005 16727.22 633.44 50436.02 88888.00 2024-01-05 19:43:04.406 005 16727.21 633.46 50436.02 88888.00 2024-01-05 19:43:04.906 005 16727.18 633.46 50436.00 88888.00 2024-01-05 19:43:05.406 005 16727.19 633.43 50435.99 88888.00 2024-01-05 19:43:05.906 005 16727.21 633.45 50435.97 88888.00 2024-01-05 19:43:06.406 005 16727.22 633.47 50435.99 88888.00 2024-01-05 19:43:06.906 005 16727.21 633.47 50435.99 88888.00 2024-01-05 19:43:07.406 005 16727.25 633.46 50436.02 88888.00 2024-01-05 19:43:07.906 005 16727.22 633.45 50435.99 88888.00 2024-01-05 19:43:08.406 005 16727.20 633.46 50436.02 88888.00 2024-01-05 19:43:08.906 005 16727.20 633.44 50436.08 88888.00 2024-01-05 19:43:09.406 005 16727.18 633.45 50436.05 88888.00 2024-01-05 19:43:09.906 005 16727.16 633.45 50436.06 88888.00 2024-01-05 19:43:10.406 005 16727.20 633.46 50436.08 88888.00 2024-01-05 19:43:10.906 005 16727.21 633.45 50436.00 88888.00 2024-01-05 19:43:11.406 005 16727.21 633.44 50435.98 88888.00 2024-01-05 19:43:11.906 005 16727.22 633.44 50436.01 88888.00 2024-01-05 19:43:12.406 005 16727.24 633.44 50436.01 88888.00 2024-01-05 19:43:12.906 005 16727.25 633.37 50435.98 88888.00 2024-01-05 19:43:13.406 005 16727.24 633.32 50436.00 88888.00 2024-01-05 19:43:13.906 005 16727.21 633.39 50436.07 88888.00 2024-01-05 19:43:14.406 005 16727.20 633.41 50436.08 88888.00 2024-01-05 19:43:14.906 005 16727.22 633.43 50436.01 88888.00 2024-01-05 19:43:15.407 005 16727.18 633.38 50436.10 88888.00 2024-01-05 19:43:15.907 005 16727.18 633.40 50436.13 88888.00 2024-01-05 19:43:16.407 005 16727.19 633.47 50436.11 88888.00 2024-01-05 19:43:16.907 005 16727.18 633.44 50436.05 88888.00 2024-01-05 19:43:17.407 005 16727.20 633.44 50436.01 88888.00 2024-01-05 19:43:17.907 005 16727.21 633.41 50436.06 88888.00 2024-01-05 19:43:18.407 005 16727.14 633.36 50436.05 88888.00 2024-01-05 19:43:18.907 005 16727.16 633.35 50436.07 88888.00 2024-01-05 19:43:19.407 005 16727.21 633.37 50436.08 88888.00 2024-01-05 19:43:19.907 005 16727.18 633.35 50436.08 88888.00 2024-01-05 19:43:20.407 005 16727.13 633.36 50436.07 88888.00 2024-01-05 19:43:20.907 005 16727.14 633.35 50436.05 88888.00 2024-01-05 19:43:21.407 005 16727.20 633.37 50436.00 88888.00 2024-01-05 19:43:21.907 005 16727.18 633.36 50436.08 88888.00 2024-01-05 19:43:22.407 005 16727.19 633.36 50436.08 88888.00 2024-01-05 19:43:22.907 005 16727.21 633.35 50436.07 88888.00 2024-01-05 19:43:23.407 005 16727.21 633.31 50436.04 88888.00 2024-01-05 19:43:23.907 005 16727.22 633.35 50436.02 88888.00 2024-01-05 19:43:24.407 005 16727.24 633.37 50436.01 88888.00 2024-01-05 19:43:24.907 005 16727.28 633.30 50435.99 88888.00 2024-01-05 19:43:25.407 005 16727.27 633.30 50435.99 88888.00 2024-01-05 19:43:25.907 005 16727.21 633.31 50436.05 88888.00 2024-01-05 19:43:26.407 005 16727.21 633.28 50436.05 88888.00 2024-01-05 19:43:26.907 005 16727.20 633.27 50436.01 88888.00 2024-01-05 19:43:27.407 005 16727.15 633.27 50435.99 88888.00 2024-01-05 19:43:27.907 005 16727.13 633.27 50436.00 88888.00 2024-01-05 19:43:28.407 005 16727.11 633.27 50436.10 88888.00 2024-01-05 19:43:28.907 005 16727.13 633.26 50436.08 88888.00 2024-01-05 19:43:29.407 005 16727.14 633.28 50436.02 88888.00 2024-01-05 19:43:30.407 005 16727.13 633.27 50436.08 88888.00 2024-01-05 19:43:30.907 005 16727.14 633.29 50436.07 88888.00 2024-01-05 19:43:31.407 005 16727.13 633.31 50436.06 88888.00 2024-01-05 19:43:31.907 005 16727.14 633.30 50436.05 88888.00 2024-01-05 19:43:32.407 005 16727.12 633.31 50436.01 88888.00 2024-01-05 19:43:32.907 005 16727.10 633.30 50436.06 88888.00 2024-01-05 19:43:33.407 005 16727.11 633.29 50436.06 88888.00 2024-01-05 19:43:33.907 005 16727.09 633.32 50436.10 88888.00 2024-01-05 19:43:34.407 005 16727.09 633.29 50436.08 88888.00 2024-01-05 19:43:34.907 005 16727.10 633.27 50436.05 88888.00 2024-01-05 19:43:35.407 005 16727.09 633.30 50436.06 88888.00 2024-01-05 19:43:35.907 005 16727.11 633.33 50436.08 88888.00 2024-01-05 19:43:36.407 005 16727.06 633.35 50436.09 88888.00 2024-01-05 19:43:36.907 005 16727.05 633.35 50436.09 88888.00 2024-01-05 19:43:37.407 005 16727.07 633.31 50436.06 88888.00 2024-01-05 19:43:37.907 005 16727.09 633.30 50436.00 88888.00 2024-01-05 19:43:38.407 005 16727.07 633.29 50436.04 88888.00 2024-01-05 19:43:38.907 005 16727.07 633.31 50436.05 88888.00 2024-01-05 19:43:39.407 005 16727.12 633.29 50436.02 88888.00 2024-01-05 19:43:40.408 005 16727.11 633.28 50436.06 88888.00 2024-01-05 19:43:40.908 005 16727.09 633.31 50436.07 88888.00 2024-01-05 19:43:41.408 005 16727.05 633.27 50436.02 88888.00 2024-01-05 19:43:41.908 005 16727.05 633.22 50436.02 88888.00 2024-01-05 19:43:42.408 005 16727.05 633.20 50436.06 88888.00 2024-01-05 19:43:42.908 005 16727.05 633.14 50436.07 88888.00 2024-01-05 19:43:43.408 005 16727.04 633.15 50436.11 88888.00 2024-01-05 19:43:43.908 005 16727.03 633.20 50436.13 88888.00 2024-01-05 19:43:44.408 005 16727.02 633.17 50436.10 88888.00 2024-01-05 19:43:44.908 005 16727.00 633.12 50436.05 88888.00 2024-01-05 19:43:45.408 005 16727.02 633.13 50436.02 88888.00 2024-01-05 19:43:45.908 005 16727.06 633.19 50436.08 88888.00 2024-01-05 19:43:46.408 005 16727.04 633.15 50436.13 88888.00 2024-01-05 19:43:46.908 005 16727.04 633.15 50436.11 88888.00 2024-01-05 19:43:47.408 005 16727.03 633.13 50436.01 88888.00 2024-01-05 19:43:47.908 005 16727.01 633.12 50436.02 88888.00 2024-01-05 19:43:48.408 005 16727.02 633.13 50436.07 88888.00 2024-01-05 19:43:48.908 005 16727.03 633.13 50436.08 88888.00 2024-01-05 19:43:49.408 005 16727.01 633.17 50436.06 88888.00 2024-01-05 19:43:49.908 005 16726.98 633.18 50436.04 88888.00 2024-01-05 19:43:50.408 005 16726.98 633.20 50436.02 88888.00 2024-01-05 19:43:50.908 005 16727.00 633.14 50436.04 88888.00 2024-01-05 19:43:51.408 005 16727.03 633.11 50436.01 88888.00 2024-01-05 19:43:51.908 005 16727.06 633.10 50436.00 88888.00 2024-01-05 19:43:52.408 005 16727.06 633.05 50436.04 88888.00 2024-01-05 19:43:52.908 005 16727.01 633.08 50436.04 88888.00 2024-01-05 19:43:53.408 005 16727.01 633.09 50436.04 88888.00 2024-01-05 19:43:53.908 005 16727.00 633.08 50436.05 88888.00 2024-01-05 19:43:54.408 005 16727.01 633.06 50435.98 88888.00 2024-01-05 19:43:54.908 005 16727.02 633.03 50436.04 88888.00 2024-01-05 19:43:55.408 005 16727.05 633.04 50436.05 88888.00 2024-01-05 19:43:55.908 005 16727.06 633.12 50435.97 88888.00 2024-01-05 19:43:56.408 005 16727.00 633.11 50435.97 88888.00 2024-01-05 19:43:56.908 005 16726.97 633.06 50436.00 88888.00 2024-01-05 19:43:57.408 005 16726.97 633.08 50435.99 88888.00 2024-01-05 19:43:57.908 005 16727.01 633.04 50436.02 88888.00 2024-01-05 19:43:58.408 005 16727.01 633.04 50436.07 88888.00 2024-01-05 19:43:58.908 005 16726.98 633.04 50436.07 88888.00 2024-01-05 19:43:59.408 005 16727.00 633.05 50436.02 88888.00 2024-01-05 19:43:59.908 005 16727.03 633.05 50435.99 88888.00 2024-01-05 19:44:00.408 005 16727.03 633.04 50435.95 88888.00 2024-01-05 19:44:00.908 005 16727.01 633.04 50435.95 88888.00 2024-01-05 19:44:01.408 005 16726.98 633.04 50436.00 88888.00 2024-01-05 19:44:01.908 005 16727.04 633.04 50435.97 88888.00 2024-01-05 19:44:02.408 005 16727.05 633.08 50435.90 88888.00 2024-01-05 19:44:02.908 005 16727.04 633.11 50435.92 88888.00 2024-01-05 19:44:03.408 005 16727.03 633.05 50435.99 88888.00 2024-01-05 19:44:03.908 005 16727.06 633.04 50436.05 88888.00 2024-01-05 19:44:04.408 005 16727.07 633.05 50436.07 88888.00 2024-01-05 19:44:04.908 005 16727.04 633.09 50436.04 88888.00 2024-01-05 19:44:05.408 005 16727.03 633.09 50435.97 88888.00 2024-01-05 19:44:05.908 005 16727.01 633.11 50435.90 88888.00 2024-01-05 19:44:06.408 005 16727.03 633.09 50435.90 88888.00 2024-01-05 19:44:06.908 005 16727.04 633.11 50435.98 88888.00 2024-01-05 19:44:07.408 005 16727.05 633.11 50435.98 88888.00 2024-01-05 19:44:07.908 005 16727.06 633.12 50435.86 88888.00 2024-01-05 19:44:08.408 005 16727.09 633.13 50435.84 88888.00 2024-01-05 19:44:08.908 005 16727.11 633.12 50435.87 88888.00 2024-01-05 19:44:09.408 005 16727.13 633.10 50435.98 88888.00 2024-01-05 19:44:09.908 005 16727.10 633.10 50436.01 88888.00 2024-01-05 19:44:10.409 005 16727.10 633.10 50435.96 88888.00 2024-01-05 19:44:10.909 005 16727.09 633.11 50435.91 88888.00 2024-01-05 19:44:11.409 005 16727.06 633.13 50435.96 88888.00 2024-01-05 19:44:11.909 005 16727.05 633.08 50435.92 88888.00 2024-01-05 19:44:12.409 005 16727.06 632.97 50435.95 88888.00 2024-01-05 19:44:12.909 005 16727.02 633.00 50435.99 88888.00 2024-01-05 19:44:13.409 005 16727.03 633.03 50435.99 88888.00 2024-01-05 19:44:13.909 005 16727.06 633.08 50435.90 88888.00 2024-01-05 19:44:14.409 005 16727.05 633.11 50435.88 88888.00 2024-01-05 19:44:14.909 005 16727.07 633.05 50435.93 88888.00 2024-01-05 19:44:15.409 005 16727.12 633.12 50435.88 88888.00 2024-01-05 19:44:15.909 005 16727.12 633.10 50435.89 88888.00 2024-01-05 19:44:16.409 005 16727.12 633.09 50435.90 88888.00 2024-01-05 19:44:16.909 005 16727.13 633.09 50435.92 88888.00 2024-01-05 19:44:17.409 005 16727.09 633.06 50435.90 88888.00 2024-01-05 19:44:17.909 005 16727.06 633.06 50435.93 88888.00 2024-01-05 19:44:18.409 005 16727.05 633.08 50435.91 88888.00 2024-01-05 19:44:18.909 005 16727.06 633.06 50435.91 88888.00 2024-01-05 19:44:19.409 005 16727.05 633.08 50435.91 88888.00 2024-01-05 19:44:19.909 005 16727.10 633.10 50435.92 88888.00 2024-01-05 19:44:20.409 005 16727.11 633.12 50435.96 88888.00 2024-01-05 19:44:20.909 005 16727.10 633.13 50435.93 88888.00 2024-01-05 19:44:21.409 005 16727.10 633.13 50435.96 88888.00 2024-01-05 19:44:21.909 005 16727.09 633.13 50435.99 88888.00 2024-01-05 19:44:22.409 005 16727.12 633.10 50436.04 88888.00 2024-01-05 19:44:22.909 005 16727.12 633.08 50436.01 88888.00 2024-01-05 19:44:23.409 005 16727.11 633.06 50435.91 88888.00 2024-01-05 19:44:23.909 005 16727.15 633.08 50435.81 88888.00 2024-01-05 19:44:24.409 005 16727.19 633.11 50435.81 88888.00 2024-01-05 19:44:24.909 005 16727.16 633.11 50435.86 88888.00 2024-01-05 19:44:25.409 005 16727.15 633.10 50435.86 88888.00 2024-01-05 19:44:25.909 005 16727.15 633.08 50435.88 88888.00 2024-01-05 19:44:26.409 005 16727.15 633.09 50435.92 88888.00 2024-01-05 19:44:26.909 005 16727.16 633.08 50435.88 88888.00 2024-01-05 19:44:27.409 005 16727.18 633.12 50435.88 88888.00 2024-01-05 19:44:27.909 005 16727.16 633.13 50435.91 88888.00 2024-01-05 19:44:28.409 005 16727.21 633.14 50435.93 88888.00 2024-01-05 19:44:28.909 005 16727.22 633.13 50435.92 88888.00 2024-01-05 19:44:29.409 005 16727.23 633.17 50435.89 88888.00 2024-01-05 19:44:29.909 005 16727.25 633.14 50435.92 88888.00 2024-01-05 19:44:30.409 005 16727.22 633.18 50435.90 88888.00 2024-01-05 19:44:30.909 005 16727.19 633.20 50435.88 88888.00 2024-01-05 19:44:31.409 005 16727.15 633.19 50435.89 88888.00 2024-01-05 19:44:31.909 005 16727.14 633.18 50435.96 88888.00 2024-01-05 19:44:32.409 005 16727.18 633.22 50435.92 88888.00 2024-01-05 19:44:32.909 005 16727.21 633.18 50435.92 88888.00 2024-01-05 19:44:33.409 005 16727.18 633.15 50435.98 88888.00 2024-01-05 19:44:33.909 005 16727.21 633.18 50435.99 88888.00 2024-01-05 19:44:34.409 005 16727.21 633.18 50435.99 88888.00 2024-01-05 19:44:34.909 005 16727.18 633.15 50436.00 88888.00 2024-01-05 19:44:35.410 005 16727.18 633.15 50436.06 88888.00 2024-01-05 19:44:35.910 005 16727.18 633.19 50436.04 88888.00 2024-01-05 19:44:36.410 005 16727.14 633.18 50436.05 88888.00 2024-01-05 19:44:36.910 005 16727.15 633.19 50436.09 88888.00 2024-01-05 19:44:37.410 005 16727.19 633.21 50436.02 88888.00 2024-01-05 19:44:37.910 005 16727.19 633.18 50435.99 88888.00 2024-01-05 19:44:38.410 005 16727.18 633.13 50435.97 88888.00 2024-01-05 19:44:38.910 005 16727.20 633.12 50435.96 88888.00 2024-01-05 19:44:39.410 005 16727.22 633.14 50435.96 88888.00 2024-01-05 19:44:39.910 005 16727.27 633.15 50435.98 88888.00 2024-01-05 19:44:40.410 005 16727.28 633.13 50435.98 88888.00 2024-01-05 19:44:40.910 005 16727.29 633.11 50436.00 88888.00 2024-01-05 19:44:41.410 005 16727.31 633.15 50436.00 88888.00 2024-01-05 19:44:41.910 005 16727.30 633.11 50435.97 88888.00 2024-01-05 19:44:42.410 005 16727.29 633.10 50435.92 88888.00 2024-01-05 19:44:42.910 005 16727.23 633.11 50435.89 88888.00 2024-01-05 19:44:43.410 005 16727.28 633.14 50435.90 88888.00 2024-01-05 19:44:43.910 005 16727.28 633.13 50435.89 88888.00 2024-01-05 19:44:44.410 005 16727.29 633.14 50435.90 88888.00 2024-01-05 19:44:44.910 005 16727.28 633.09 50435.93 88888.00 2024-01-05 19:44:45.410 005 16727.30 633.09 50435.91 88888.00 2024-01-05 19:44:45.910 005 16727.32 633.06 50435.93 88888.00 2024-01-05 19:44:46.410 005 16727.31 633.09 50435.93 88888.00 2024-01-05 19:44:46.910 005 16727.31 633.03 50435.91 88888.00 2024-01-05 19:44:47.410 005 16727.33 633.06 50435.91 88888.00 2024-01-05 19:44:47.910 005 16727.32 633.12 50435.91 88888.00 2024-01-05 19:44:48.410 005 16727.36 633.13 50435.91 88888.00 2024-01-05 19:44:48.910 005 16727.33 633.12 50435.92 88888.00 2024-01-05 19:44:49.410 005 16727.37 633.09 50435.97 88888.00 2024-01-05 19:44:49.910 005 16727.36 633.10 50435.91 88888.00 2024-01-05 19:44:50.410 005 16727.37 633.10 50435.91 88888.00 2024-01-05 19:44:50.910 005 16727.38 633.13 50435.88 88888.00 2024-01-05 19:44:51.410 005 16727.39 633.14 50435.97 88888.00 2024-01-05 19:44:51.910 005 16727.40 633.14 50436.02 88888.00 2024-01-05 19:44:52.410 005 16727.44 633.13 50436.01 88888.00 2024-01-05 19:44:52.910 005 16727.40 633.13 50436.02 88888.00 2024-01-05 19:44:53.410 005 16727.37 633.15 50436.00 88888.00 2024-01-05 19:44:53.910 005 16727.33 633.15 50435.95 88888.00 2024-01-05 19:44:54.410 005 16727.32 633.13 50435.99 88888.00 2024-01-05 19:44:54.910 005 16727.30 633.14 50436.00 88888.00 2024-01-05 19:44:55.410 005 16727.33 633.13 50435.98 88888.00 2024-01-05 19:44:55.910 005 16727.37 633.12 50435.91 88888.00 2024-01-05 19:44:56.410 005 16727.35 633.17 50435.84 88888.00 2024-01-05 19:44:56.910 005 16727.33 633.20 50435.82 88888.00 2024-01-05 19:44:57.410 005 16727.38 633.19 50435.84 88888.00 2024-01-05 19:44:57.910 005 16727.36 633.18 50435.82 88888.00 2024-01-05 19:44:58.410 005 16727.36 633.21 50435.86 88888.00 2024-01-05 19:44:58.910 005 16727.41 633.22 50435.88 88888.00 2024-01-05 19:44:59.410 005 16727.40 633.17 50435.79 88888.00 2024-01-05 19:44:59.910 005 16727.39 633.17 50435.81 88888.00 2024-01-05 19:45:00.410 005 16727.39 633.15 50435.86 88888.00 2024-01-05 19:45:00.910 005 16727.39 633.15 50435.90 88888.00 2024-01-05 19:45:01.410 005 16727.38 633.18 50435.87 88888.00 2024-01-05 19:45:01.910 005 16727.39 633.14 50435.90 88888.00 2024-01-05 19:45:02.410 005 16727.40 633.14 50435.89 88888.00 2024-01-05 19:45:02.910 005 16727.41 633.17 50435.88 88888.00 2024-01-05 19:45:03.410 005 16727.36 633.14 50435.87 88888.00 2024-01-05 19:45:03.910 005 16727.36 633.14 50435.91 88888.00 2024-01-05 19:45:04.410 005 16727.39 633.11 50435.91 88888.00 2024-01-05 19:45:04.910 005 16727.41 633.12 50435.91 88888.00 2024-01-05 19:45:05.411 005 16727.45 633.17 50435.92 88888.00 2024-01-05 19:45:05.911 005 16727.48 633.18 50435.93 88888.00 2024-01-05 19:45:06.411 005 16727.42 633.18 50436.04 88888.00 2024-01-05 19:45:06.911 005 16727.38 633.13 50436.16 88888.00 2024-01-05 19:45:07.411 005 16727.39 633.12 50436.11 88888.00 2024-01-05 19:45:07.911 005 16727.42 633.12 50436.09 88888.00 2024-01-05 19:45:08.411 005 16727.41 633.13 50436.02 88888.00 2024-01-05 19:45:08.911 005 16727.42 633.14 50435.99 88888.00 2024-01-05 19:45:09.411 005 16727.49 633.12 50436.02 88888.00 2024-01-05 19:45:09.911 005 16727.51 633.12 50436.00 88888.00 2024-01-05 19:45:10.411 005 16727.55 633.17 50436.01 88888.00 2024-01-05 19:45:10.911 005 16727.56 633.23 50436.05 88888.00 2024-01-05 19:45:11.911 005 16727.58 633.24 50436.04 88888.00 2024-01-05 19:45:12.411 005 16727.58 633.18 50436.07 88888.00 2024-01-05 19:45:12.911 005 16727.57 633.17 50436.01 88888.00 2024-01-05 19:45:13.411 005 16727.56 633.15 50436.00 88888.00 2024-01-05 19:45:13.911 005 16727.57 633.15 50436.04 88888.00 2024-01-05 19:45:14.411 005 16727.59 633.19 50436.00 88888.00 2024-01-05 19:45:14.911 005 16727.62 633.20 50436.00 88888.00 2024-01-05 19:45:15.411 005 16727.59 633.20 50436.05 88888.00 2024-01-05 19:45:15.911 005 16727.59 633.19 50436.01 88888.00 2024-01-05 19:45:16.411 005 16727.62 633.22 50436.00 88888.00 2024-01-05 19:45:16.911 005 16727.60 633.22 50436.04 88888.00 2024-01-05 19:45:17.411 005 16727.63 633.29 50435.99 88888.00 2024-01-05 19:45:17.911 005 16727.65 633.27 50435.97 88888.00 2024-01-05 19:45:18.411 005 16727.66 633.28 50436.01 88888.00 2024-01-05 19:45:18.911 005 16727.64 633.27 50436.06 88888.00 2024-01-05 19:45:19.411 005 16727.63 633.29 50436.08 88888.00 2024-01-05 19:45:19.911 005 16727.60 633.31 50436.11 88888.00 2024-01-05 19:45:20.411 005 16727.65 633.28 50436.09 88888.00 2024-01-05 19:45:20.911 005 16727.63 633.26 50436.11 88888.00 2024-01-05 19:45:21.411 005 16727.60 633.29 50436.08 88888.00 2024-01-05 19:45:21.911 005 16727.58 633.30 50436.10 88888.00 2024-01-05 19:45:22.411 005 16727.63 633.27 50436.10 88888.00 2024-01-05 19:45:22.911 005 16727.68 633.27 50436.06 88888.00 2024-01-05 19:45:23.411 005 16727.67 633.27 50435.99 88888.00 2024-01-05 19:45:23.911 005 16727.69 633.26 50435.98 88888.00 2024-01-05 19:45:24.411 005 16727.69 633.22 50436.00 88888.00 2024-01-05 19:45:24.911 005 16727.64 633.20 50436.08 88888.00 2024-01-05 19:45:25.411 005 16727.65 633.26 50436.07 88888.00 2024-01-05 19:45:25.911 005 16727.67 633.30 50436.05 88888.00 2024-01-05 19:45:26.411 005 16727.68 633.31 50436.10 88888.00 2024-01-05 19:45:26.911 005 16727.73 633.28 50436.07 88888.00 2024-01-05 19:45:27.411 005 16727.75 633.23 50436.09 88888.00 2024-01-05 19:45:27.911 005 16727.74 633.27 50436.02 88888.00 2024-01-05 19:45:28.411 005 16727.73 633.30 50435.99 88888.00 2024-01-05 19:45:28.911 005 16727.72 633.30 50436.04 88888.00 2024-01-05 19:45:29.411 005 16727.71 633.32 50436.05 88888.00 2024-01-05 19:45:29.911 005 16727.69 633.35 50436.05 88888.00 2024-01-05 19:45:30.411 005 16727.69 633.33 50435.99 88888.00 2024-01-05 19:45:30.911 005 16727.68 633.33 50436.05 88888.00 2024-01-05 19:45:31.411 005 16727.69 633.32 50435.99 88888.00 2024-01-05 19:45:31.912 005 16727.66 633.31 50436.00 88888.00 2024-01-05 19:45:32.412 005 16727.66 633.35 50435.99 88888.00 2024-01-05 19:45:32.912 005 16727.69 633.37 50435.95 88888.00 2024-01-05 19:45:33.412 005 16727.73 633.32 50435.92 88888.00 2024-01-05 19:45:33.912 005 16727.76 633.32 50435.91 88888.00 2024-01-05 19:45:34.412 005 16727.77 633.35 50435.90 88888.00 2024-01-05 19:45:34.912 005 16727.75 633.35 50435.88 88888.00 2024-01-05 19:45:35.412 005 16727.73 633.38 50435.88 88888.00 2024-01-05 19:45:35.912 005 16727.77 633.39 50435.87 88888.00 2024-01-05 19:45:36.412 005 16727.81 633.40 50435.86 88888.00 2024-01-05 19:45:36.912 005 16727.74 633.44 50435.90 88888.00 2024-01-05 19:45:37.412 005 16727.69 633.46 50436.00 88888.00 2024-01-05 19:45:37.912 005 16727.69 633.40 50436.05 88888.00 2024-01-05 19:45:38.412 005 16727.74 633.43 50436.00 88888.00 2024-01-05 19:45:38.912 005 16727.71 633.40 50436.00 88888.00 2024-01-05 19:45:39.912 005 16727.75 633.40 50435.93 88888.00 2024-01-05 19:45:40.412 005 16727.72 633.38 50435.95 88888.00 2024-01-05 19:45:40.912 005 16727.71 633.40 50435.96 88888.00 2024-01-05 19:45:41.412 005 16727.72 633.35 50435.95 88888.00 2024-01-05 19:45:41.912 005 16727.72 633.33 50435.92 88888.00 2024-01-05 19:45:42.412 005 16727.67 633.37 50435.91 88888.00 2024-01-05 19:45:42.912 005 16727.72 633.44 50435.92 88888.00 2024-01-05 19:45:43.412 005 16727.73 633.43 50435.87 88888.00 2024-01-05 19:45:43.912 005 16727.72 633.40 50435.84 88888.00 2024-01-05 19:45:44.412 005 16727.71 633.38 50435.90 88888.00 2024-01-05 19:45:44.912 005 16727.67 633.44 50435.95 88888.00 2024-01-05 19:45:45.412 005 16727.71 633.50 50435.99 88888.00 2024-01-05 19:45:45.912 005 16727.71 633.47 50435.95 88888.00 2024-01-05 19:45:46.412 005 16727.71 633.43 50435.97 88888.00 2024-01-05 19:45:46.912 005 16727.68 633.44 50435.95 88888.00 2024-01-05 19:45:47.412 005 16727.65 633.46 50435.93 88888.00 2024-01-05 19:45:47.912 005 16727.66 633.47 50435.90 88888.00 2024-01-05 19:45:48.412 005 16727.63 633.47 50435.95 88888.00 2024-01-05 19:45:48.912 005 16727.62 633.45 50435.96 88888.00 2024-01-05 19:45:49.412 005 16727.62 633.45 50435.91 88888.00 2024-01-05 19:45:49.912 005 16727.63 633.48 50435.89 88888.00 2024-01-05 19:45:50.412 005 16727.63 633.46 50435.91 88888.00 2024-01-05 19:45:50.912 005 16727.59 633.48 50435.96 88888.00 2024-01-05 19:45:51.412 005 16727.62 633.49 50435.95 88888.00 2024-01-05 19:45:51.912 005 16727.65 633.50 50435.98 88888.00 2024-01-05 19:45:52.412 005 16727.60 633.52 50435.98 88888.00 2024-01-05 19:45:52.912 005 16727.57 633.55 50435.97 88888.00 2024-01-05 19:45:53.412 005 16727.59 633.52 50435.98 88888.00 2024-01-05 19:45:53.912 005 16727.56 633.52 50435.99 88888.00 2024-01-05 19:45:54.412 005 16727.53 633.54 50435.99 88888.00 2024-01-05 19:45:54.912 005 16727.55 633.56 50435.98 88888.00 2024-01-05 19:45:55.412 005 16727.53 633.53 50435.99 88888.00 2024-01-05 19:45:55.912 005 16727.55 633.53 50436.02 88888.00 2024-01-05 19:45:56.412 005 16727.54 633.53 50436.04 88888.00 2024-01-05 19:45:56.912 005 16727.55 633.58 50436.01 88888.00 2024-01-05 19:45:57.412 005 16727.54 633.59 50436.01 88888.00 2024-01-05 19:45:57.912 005 16727.54 633.56 50435.99 88888.00 2024-01-05 19:45:58.412 005 16727.54 633.53 50435.97 88888.00 2024-01-05 19:45:58.912 005 16727.55 633.54 50436.00 88888.00 2024-01-05 19:45:59.412 005 16727.51 633.50 50436.01 88888.00 2024-01-05 19:45:59.913 005 16727.55 633.55 50435.98 88888.00 2024-01-05 19:46:00.413 005 16727.53 633.57 50435.97 88888.00 2024-01-05 19:46:00.913 005 16727.51 633.59 50436.00 88888.00 2024-01-05 19:46:01.413 005 16727.51 633.63 50436.04 88888.00 2024-01-05 19:46:01.913 005 16727.48 633.64 50436.08 88888.00 2024-01-05 19:46:02.413 005 16727.40 633.61 50436.00 88888.00 2024-01-05 19:46:02.913 005 16727.38 633.59 50436.01 88888.00 2024-01-05 19:46:03.413 005 16727.37 633.62 50436.01 88888.00 2024-01-05 19:46:03.913 005 16727.40 633.65 50436.04 88888.00 2024-01-05 19:46:04.413 005 16727.39 633.64 50436.06 88888.00 2024-01-05 19:46:04.913 005 16727.37 633.62 50436.01 88888.00 2024-01-05 19:46:05.413 005 16727.35 633.63 50436.01 88888.00 2024-01-05 19:46:05.913 005 16727.35 633.62 50436.06 88888.00 2024-01-05 19:46:06.413 005 16727.28 633.64 50435.98 88888.00 2024-01-05 19:46:06.913 005 16727.21 633.61 50436.05 88888.00 2024-01-05 19:46:07.413 005 16727.20 633.61 50436.09 88888.00 2024-01-05 19:46:07.913 005 16727.24 633.62 50436.04 88888.00 2024-01-05 19:46:08.413 005 16727.24 633.64 50435.98 88888.00 2024-01-05 19:46:08.913 005 16727.21 633.63 50435.98 88888.00 2024-01-05 19:46:09.413 005 16727.24 633.61 50435.98 88888.00 2024-01-05 19:46:09.913 005 16727.21 633.59 50436.00 88888.00 2024-01-05 19:46:10.413 005 16727.15 633.64 50436.02 88888.00 2024-01-05 19:46:10.913 005 16727.15 633.65 50436.02 88888.00 2024-01-05 19:46:11.413 005 16727.15 633.69 50436.01 88888.00 2024-01-05 19:46:11.913 005 16727.15 633.66 50435.97 88888.00 2024-01-05 19:46:12.413 005 16727.13 633.66 50436.04 88888.00 2024-01-05 19:46:12.913 005 16727.11 633.71 50436.09 88888.00 2024-01-05 19:46:13.413 005 16727.10 633.70 50436.07 88888.00 2024-01-05 19:46:13.913 005 16727.10 633.66 50436.09 88888.00 2024-01-05 19:46:14.413 005 16727.07 633.63 50436.05 88888.00 2024-01-05 19:46:14.913 005 16727.10 633.69 50436.08 88888.00 2024-01-05 19:46:15.413 005 16727.05 633.70 50436.17 88888.00 2024-01-05 19:46:15.913 005 16727.01 633.70 50436.07 88888.00 2024-01-05 19:46:16.413 005 16727.01 633.64 50436.00 88888.00 2024-01-05 19:46:16.913 005 16726.94 633.61 50436.02 88888.00 2024-01-05 19:46:17.413 005 16726.94 633.66 50435.99 88888.00 2024-01-05 19:46:17.913 005 16726.95 633.62 50436.00 88888.00 2024-01-05 19:46:18.413 005 16726.93 633.65 50436.00 88888.00 2024-01-05 19:46:18.913 005 16726.91 633.61 50436.00 88888.00 2024-01-05 19:46:19.413 005 16726.92 633.71 50435.99 88888.00 2024-01-05 19:46:19.913 005 16726.93 633.70 50436.08 88888.00 2024-01-05 19:46:20.413 005 16726.85 633.72 50436.07 88888.00 2024-01-05 19:46:20.913 005 16726.83 633.76 50436.07 88888.00 2024-01-05 19:46:21.413 005 16726.84 633.76 50435.99 88888.00 2024-01-05 19:46:21.913 005 16726.79 633.72 50436.00 88888.00 2024-01-05 19:46:22.413 005 16726.77 633.73 50436.00 88888.00 2024-01-05 19:46:23.413 005 16726.76 633.75 50436.05 88888.00 2024-01-05 19:46:23.913 005 16726.70 633.74 50436.00 88888.00 2024-01-05 19:46:24.413 005 16726.71 633.76 50436.00 88888.00 2024-01-05 19:46:24.913 005 16726.68 633.73 50435.98 88888.00 2024-01-05 19:46:25.413 005 16726.65 633.74 50436.04 88888.00 2024-01-05 19:46:25.913 005 16726.60 633.74 50436.02 88888.00 2024-01-05 19:46:26.413 005 16726.62 633.75 50435.96 88888.00 2024-01-05 19:46:26.913 005 16726.62 633.76 50435.95 88888.00 2024-01-05 19:46:27.404 005 16726.63 633.73 50435.92 88888.00 2024-01-05 19:46:27.904 005 16726.63 633.71 50436.04 88888.00 2024-01-05 19:46:28.404 005 16726.61 633.73 50436.11 88888.00 2024-01-05 19:46:28.904 005 16726.57 633.79 50436.11 88888.00 2024-01-05 19:46:29.404 005 16726.58 633.80 50436.13 88888.00 2024-01-05 19:46:29.904 005 16726.54 633.76 50436.09 88888.00 2024-01-05 19:46:30.404 005 16726.51 633.76 50436.07 88888.00 2024-01-05 19:46:30.904 005 16726.45 633.78 50436.05 88888.00 2024-01-05 19:46:31.404 005 16726.45 633.79 50436.01 88888.00 2024-01-05 19:46:31.904 005 16726.48 633.76 50436.05 88888.00 2024-01-05 19:46:32.404 005 16726.48 633.78 50436.06 88888.00 2024-01-05 19:46:32.904 005 16726.42 633.76 50436.06 88888.00 2024-01-05 19:46:33.404 005 16726.40 633.78 50436.02 88888.00 2024-01-05 19:46:33.904 005 16726.40 633.80 50436.04 88888.00 2024-01-05 19:46:34.404 005 16726.35 633.83 50436.02 88888.00 2024-01-05 19:46:34.904 005 16726.30 633.83 50435.97 88888.00 2024-01-05 19:46:35.404 005 16726.28 633.82 50435.97 88888.00 2024-01-05 19:46:35.904 005 16726.23 633.81 50436.04 88888.00 2024-01-05 19:46:36.404 005 16726.19 633.85 50436.15 88888.00 2024-01-05 19:46:36.904 005 16726.18 633.84 50436.18 88888.00 2024-01-05 19:46:37.404 005 16726.19 633.84 50436.10 88888.00 2024-01-05 19:46:37.904 005 16726.17 633.88 50436.00 88888.00 2024-01-05 19:46:38.404 005 16726.09 633.85 50435.99 88888.00 2024-01-05 19:46:38.904 005 16726.06 633.82 50436.10 88888.00 2024-01-05 19:46:39.404 005 16726.09 633.82 50436.08 88888.00 2024-01-05 19:46:39.904 005 16726.08 633.82 50436.04 88888.00 2024-01-05 19:46:40.404 005 16726.06 633.85 50436.08 88888.00 2024-01-05 19:46:40.904 005 16726.04 633.92 50436.11 88888.00 2024-01-05 19:46:41.404 005 16725.99 633.92 50436.15 88888.00 2024-01-05 19:46:41.904 005 16725.97 633.89 50436.13 88888.00 2024-01-05 19:46:42.404 005 16726.00 633.85 50436.09 88888.00 2024-01-05 19:46:43.404 005 16725.95 633.88 50436.14 88888.00 2024-01-05 19:46:43.904 005 16725.88 633.90 50436.13 88888.00 2024-01-05 19:46:44.404 005 16725.90 633.91 50436.09 88888.00 2024-01-05 19:46:44.904 005 16725.90 633.90 50436.09 88888.00 2024-01-05 19:46:45.404 005 16725.92 633.84 50436.11 88888.00 2024-01-05 19:46:45.904 005 16725.86 633.87 50436.08 88888.00 2024-01-05 19:46:46.404 005 16725.82 633.90 50436.08 88888.00 2024-01-05 19:46:46.904 005 16725.77 633.85 50436.04 88888.00 2024-01-05 19:46:47.404 005 16725.75 633.84 50435.99 88888.00 2024-01-05 19:46:47.904 005 16725.78 633.95 50436.04 88888.00 2024-01-05 19:46:48.404 005 16725.77 633.93 50436.09 88888.00 2024-01-05 19:46:48.904 005 16725.72 633.95 50436.11 88888.00 2024-01-05 19:46:49.404 005 16725.68 633.95 50436.11 88888.00 2024-01-05 19:46:49.904 005 16725.68 633.93 50436.11 88888.00 2024-01-05 19:46:50.404 005 16725.66 633.93 50436.17 88888.00 2024-01-05 19:46:50.904 005 16725.63 633.91 50436.15 88888.00 2024-01-05 19:46:51.404 005 16725.60 633.84 50436.16 88888.00 2024-01-05 19:46:51.904 005 16725.59 633.88 50436.17 88888.00 2024-01-05 19:46:52.404 005 16725.60 633.90 50436.09 88888.00 2024-01-05 19:46:53.404 005 16725.55 633.88 50435.96 88888.00 2024-01-05 19:46:53.904 005 16725.56 633.87 50436.00 88888.00 2024-01-05 19:46:54.404 005 16725.57 633.85 50436.09 88888.00 2024-01-05 19:46:54.904 005 16725.55 633.89 50436.01 88888.00 2024-01-05 19:46:55.404 005 16725.53 633.88 50435.95 88888.00 2024-01-05 19:46:55.904 005 16725.47 633.83 50435.92 88888.00 2024-01-05 19:46:56.404 005 16725.46 633.85 50435.99 88888.00 2024-01-05 19:46:56.904 005 16725.48 633.85 50436.04 88888.00 2024-01-05 19:46:57.404 005 16725.43 633.81 50436.05 88888.00 2024-01-05 19:46:57.904 005 16725.42 633.78 50436.00 88888.00 2024-01-05 19:46:58.405 005 16725.42 633.83 50435.95 88888.00 2024-01-05 19:46:58.905 005 16725.40 633.83 50435.89 88888.00 2024-01-05 19:46:59.405 005 16725.42 633.81 50435.89 88888.00 2024-01-05 19:46:59.905 005 16725.40 633.83 50435.88 88888.00 2024-01-05 19:47:00.405 005 16725.39 633.78 50435.88 88888.00 2024-01-05 19:47:00.905 005 16725.33 633.80 50435.82 88888.00 2024-01-05 19:47:01.405 005 16725.29 633.80 50435.83 88888.00 2024-01-05 19:47:01.905 005 16725.31 633.79 50435.89 88888.00 2024-01-05 19:47:02.405 005 16725.31 633.79 50435.91 88888.00 2024-01-05 19:47:02.905 005 16725.27 633.79 50435.86 88888.00 2024-01-05 19:47:03.405 005 16725.26 633.83 50435.88 88888.00 2024-01-05 19:47:03.905 005 16725.22 633.80 50435.91 88888.00 2024-01-05 19:47:04.405 005 16725.24 633.79 50435.89 88888.00 2024-01-05 19:47:04.905 005 16725.21 633.76 50435.87 88888.00 2024-01-05 19:47:05.405 005 16725.21 633.84 50435.90 88888.00 2024-01-05 19:47:05.905 005 16725.25 633.83 50435.89 88888.00 2024-01-05 19:47:06.405 005 16725.25 633.78 50435.84 88888.00 2024-01-05 19:47:06.905 005 16725.17 633.76 50435.86 88888.00 2024-01-05 19:47:07.405 005 16725.16 633.79 50435.84 88888.00 2024-01-05 19:47:07.905 005 16725.17 633.81 50435.89 88888.00 2024-01-05 19:47:08.405 005 16725.18 633.82 50435.90 88888.00 2024-01-05 19:47:08.905 005 16725.21 633.81 50435.84 88888.00 2024-01-05 19:47:09.405 005 16725.18 633.81 50435.81 88888.00 2024-01-05 19:47:09.905 005 16725.16 633.80 50435.80 88888.00 2024-01-05 19:47:10.405 005 16725.13 633.78 50435.78 88888.00 2024-01-05 19:47:10.905 005 16725.13 633.78 50435.84 88888.00 2024-01-05 19:47:11.405 005 16725.13 633.74 50435.87 88888.00 2024-01-05 19:47:11.905 005 16725.13 633.75 50435.80 88888.00 2024-01-05 19:47:12.405 005 16725.10 633.75 50435.81 88888.00 2024-01-05 19:47:12.905 005 16725.08 633.80 50435.82 88888.00 2024-01-05 19:47:13.405 005 16725.08 633.85 50435.87 88888.00 2024-01-05 19:47:13.905 005 16725.07 633.83 50435.89 88888.00 2024-01-05 19:47:14.405 005 16725.07 633.81 50435.87 88888.00 2024-01-05 19:47:14.905 005 16725.06 633.80 50435.89 88888.00 2024-01-05 19:47:15.405 005 16725.06 633.75 50435.82 88888.00 2024-01-05 19:47:15.905 005 16725.07 633.75 50435.86 88888.00 2024-01-05 19:47:16.405 005 16725.10 633.76 50435.83 88888.00 2024-01-05 19:47:16.905 005 16725.08 633.76 50435.77 88888.00 2024-01-05 19:47:17.405 005 16725.07 633.79 50435.74 88888.00 2024-01-05 19:47:17.905 005 16725.10 633.75 50435.80 88888.00 2024-01-05 19:47:18.405 005 16725.10 633.79 50435.87 88888.00 2024-01-05 19:47:18.905 005 16725.11 633.81 50435.90 88888.00 2024-01-05 19:47:19.405 005 16725.02 633.78 50435.95 88888.00 2024-01-05 19:47:19.905 005 16725.01 633.81 50435.93 88888.00 2024-01-05 19:47:20.405 005 16725.06 633.81 50435.83 88888.00 2024-01-05 19:47:20.905 005 16725.08 633.83 50435.84 88888.00 2024-01-05 19:47:21.405 005 16725.04 633.80 50435.95 88888.00 2024-01-05 19:47:21.905 005 16725.00 633.74 50435.90 88888.00 2024-01-05 19:47:22.405 005 16725.02 633.74 50435.88 88888.00 2024-01-05 19:47:22.905 005 16725.01 633.79 50435.79 88888.00 2024-01-05 19:47:23.406 005 16724.96 633.81 50435.80 88888.00 2024-01-05 19:47:23.906 005 16724.98 633.76 50435.84 88888.00 2024-01-05 19:47:24.406 005 16725.03 633.73 50435.87 88888.00 2024-01-05 19:47:24.906 005 16725.01 633.72 50435.88 88888.00 2024-01-05 19:47:25.406 005 16724.98 633.73 50435.93 88888.00 2024-01-05 19:47:25.906 005 16725.00 633.80 50435.96 88888.00 2024-01-05 19:47:26.406 005 16725.03 633.82 50435.87 88888.00 2024-01-05 19:47:26.906 005 16725.01 633.85 50435.82 88888.00 2024-01-05 19:47:27.406 005 16725.01 633.83 50435.84 88888.00 2024-01-05 19:47:27.906 005 16724.99 633.83 50435.82 88888.00 2024-01-05 19:47:28.406 005 16724.96 633.83 50435.81 88888.00 2024-01-05 19:47:28.906 005 16724.93 633.84 50435.79 88888.00 2024-01-05 19:47:29.406 005 16724.95 633.81 50435.74 88888.00 2024-01-05 19:47:29.906 005 16724.98 633.80 50435.74 88888.00 2024-01-05 19:47:30.406 005 16724.99 633.82 50435.78 88888.00 2024-01-05 19:47:30.906 005 16725.01 633.89 50435.86 88888.00 2024-01-05 19:47:31.406 005 16725.01 633.85 50435.84 88888.00 2024-01-05 19:47:31.906 005 16725.01 633.87 50435.86 88888.00 2024-01-05 19:47:32.406 005 16725.00 633.88 50435.86 88888.00 2024-01-05 19:47:32.906 005 16724.99 633.83 50435.73 88888.00 2024-01-05 19:47:33.406 005 16724.94 633.79 50435.77 88888.00 2024-01-05 19:47:33.906 005 16724.95 633.73 50435.81 88888.00 2024-01-05 19:47:35.406 005 16725.06 633.81 50435.83 88888.00 2024-01-05 19:47:35.906 005 16725.04 633.80 50435.90 88888.00 2024-01-05 19:47:36.406 005 16725.07 633.79 50435.89 88888.00 2024-01-05 19:47:36.906 005 16725.07 633.79 50435.88 88888.00 2024-01-05 19:47:37.406 005 16725.06 633.76 50435.89 88888.00 2024-01-05 19:47:37.906 005 16725.04 633.76 50435.84 88888.00 2024-01-05 19:47:38.406 005 16725.06 633.78 50435.81 88888.00 2024-01-05 19:47:38.906 005 16725.06 633.76 50435.79 88888.00 2024-01-05 19:47:39.406 005 16725.08 633.74 50435.84 88888.00 2024-01-05 19:47:39.906 005 16725.10 633.78 50435.83 88888.00 2024-01-05 19:47:40.406 005 16725.10 633.76 50435.84 88888.00 2024-01-05 19:47:40.906 005 16725.07 633.79 50435.79 88888.00 2024-01-05 19:47:41.406 005 16725.06 633.76 50435.78 88888.00 2024-01-05 19:47:41.906 005 16725.06 633.81 50435.73 88888.00 2024-01-05 19:47:42.406 005 16725.07 633.79 50435.81 88888.00 2024-01-05 19:47:42.906 005 16725.11 633.76 50435.82 88888.00 2024-01-05 19:47:43.406 005 16725.10 633.80 50435.81 88888.00 2024-01-05 19:47:43.906 005 16725.08 633.85 50435.80 88888.00 2024-01-05 19:47:44.906 005 16725.08 633.83 50435.78 88888.00 2024-01-05 19:47:45.406 005 16725.10 633.85 50435.75 88888.00 2024-01-05 19:47:45.906 005 16725.12 633.83 50435.73 88888.00 2024-01-05 19:47:46.406 005 16725.12 633.81 50435.78 88888.00 2024-01-05 19:47:46.906 005 16725.11 633.80 50435.77 88888.00 2024-01-05 19:47:47.406 005 16725.12 633.79 50435.77 88888.00 2024-01-05 19:47:47.906 005 16725.10 633.80 50435.75 88888.00 2024-01-05 19:47:48.406 005 16725.07 633.81 50435.77 88888.00 2024-01-05 19:47:48.906 005 16725.13 633.81 50435.75 88888.00 2024-01-05 19:47:49.406 005 16725.18 633.82 50435.79 88888.00 2024-01-05 19:47:49.906 005 16725.10 633.81 50435.79 88888.00 2024-01-05 19:47:50.406 005 16725.11 633.82 50435.68 88888.00 2024-01-05 19:47:50.906 005 16725.16 633.83 50435.66 88888.00 2024-01-05 19:47:51.406 005 16725.20 633.78 50435.71 88888.00 2024-01-05 19:47:51.906 005 16725.19 633.73 50435.74 88888.00 2024-01-05 19:47:52.406 005 16725.18 633.72 50435.77 88888.00 2024-01-05 19:47:52.906 005 16725.13 633.74 50435.78 88888.00 2024-01-05 19:47:53.406 005 16725.16 633.76 50435.74 88888.00 2024-01-05 19:47:53.906 005 16725.25 633.76 50435.72 88888.00 2024-01-05 19:47:54.907 005 16725.16 633.78 50435.64 88888.00 2024-01-05 19:47:55.407 005 16725.19 633.78 50435.78 88888.00 2024-01-05 19:47:55.907 005 16725.20 633.78 50435.80 88888.00 2024-01-05 19:47:56.407 005 16725.20 633.76 50435.79 88888.00 2024-01-05 19:47:56.907 005 16725.17 633.78 50435.77 88888.00 2024-01-05 19:47:57.407 005 16725.20 633.81 50435.63 88888.00 2024-01-05 19:47:57.907 005 16725.26 633.72 50435.64 88888.00 2024-01-05 19:47:58.407 005 16725.25 633.74 50435.72 88888.00 2024-01-05 19:47:58.907 005 16725.28 633.78 50435.69 88888.00 2024-01-05 19:47:59.407 005 16725.29 633.74 50435.69 88888.00 2024-01-05 19:47:59.907 005 16725.25 633.73 50435.65 88888.00 2024-01-05 19:48:00.407 005 16725.21 633.70 50435.64 88888.00 2024-01-05 19:48:00.907 005 16725.19 633.70 50435.65 88888.00 2024-01-05 19:48:01.407 005 16725.21 633.67 50435.68 88888.00 2024-01-05 19:48:01.907 005 16725.26 633.70 50435.68 88888.00 2024-01-05 19:48:02.407 005 16725.25 633.72 50435.72 88888.00 2024-01-05 19:48:02.907 005 16725.24 633.71 50435.68 88888.00 2024-01-05 19:48:03.407 005 16725.26 633.67 50435.74 88888.00 2024-01-05 19:48:03.907 005 16725.25 633.69 50435.72 88888.00 2024-01-05 19:48:04.407 005 16725.27 633.71 50435.68 88888.00 2024-01-05 19:48:04.907 005 16725.29 633.71 50435.69 88888.00 2024-01-05 19:48:05.407 005 16725.31 633.70 50435.71 88888.00 2024-01-05 19:48:05.907 005 16725.29 633.67 50435.66 88888.00 2024-01-05 19:48:06.407 005 16725.33 633.70 50435.64 88888.00 2024-01-05 19:48:06.907 005 16725.29 633.73 50435.66 88888.00 2024-01-05 19:48:07.407 005 16725.33 633.71 50435.71 88888.00 2024-01-05 19:48:07.907 005 16725.42 633.70 50435.65 88888.00 2024-01-05 19:48:08.407 005 16725.37 633.70 50435.68 88888.00 2024-01-05 19:48:08.907 005 16725.37 633.71 50435.73 88888.00 2024-01-05 19:48:09.407 005 16725.35 633.67 50435.79 88888.00 2024-01-05 19:48:09.907 005 16725.33 633.67 50435.77 88888.00 2024-01-05 19:48:10.407 005 16725.31 633.69 50435.73 88888.00 2024-01-05 19:48:10.907 005 16725.36 633.69 50435.64 88888.00 2024-01-05 19:48:11.407 005 16725.45 633.69 50435.66 88888.00 2024-01-05 19:48:11.907 005 16725.50 633.73 50435.71 88888.00 2024-01-05 19:48:12.407 005 16725.46 633.73 50435.77 88888.00 2024-01-05 19:48:12.907 005 16725.45 633.67 50435.78 88888.00 2024-01-05 19:48:13.407 005 16725.48 633.66 50435.74 88888.00 2024-01-05 19:48:13.907 005 16725.52 633.59 50435.72 88888.00 2024-01-05 19:48:14.907 005 16725.51 633.54 50435.65 88888.00 2024-01-05 19:48:15.407 005 16725.53 633.56 50435.70 88888.00 2024-01-05 19:48:15.907 005 16725.54 633.58 50435.66 88888.00 2024-01-05 19:48:16.407 005 16725.56 633.56 50435.61 88888.00 2024-01-05 19:48:16.907 005 16725.50 633.57 50435.69 88888.00 2024-01-05 19:48:17.407 005 16725.51 633.58 50435.68 88888.00 2024-01-05 19:48:17.907 005 16725.56 633.59 50435.64 88888.00 2024-01-05 19:48:18.407 005 16725.59 633.62 50435.66 88888.00 2024-01-05 19:48:18.907 005 16725.56 633.62 50435.72 88888.00 2024-01-05 19:48:19.407 005 16725.57 633.64 50435.75 88888.00 2024-01-05 19:48:19.908 005 16725.62 633.62 50435.80 88888.00 2024-01-05 19:48:20.408 005 16725.63 633.55 50435.77 88888.00 2024-01-05 19:48:20.908 005 16725.57 633.56 50435.75 88888.00 2024-01-05 19:48:21.408 005 16725.55 633.57 50435.75 88888.00 2024-01-05 19:48:21.908 005 16725.57 633.59 50435.82 88888.00 2024-01-05 19:48:22.408 005 16725.61 633.64 50435.74 88888.00 2024-01-05 19:48:22.908 005 16725.60 633.61 50435.72 88888.00 2024-01-05 19:48:23.408 005 16725.57 633.59 50435.73 88888.00 2024-01-05 19:48:23.908 005 16725.59 633.58 50435.71 88888.00 2024-01-05 19:48:24.408 005 16725.63 633.59 50435.70 88888.00 2024-01-05 19:48:24.908 005 16725.65 633.58 50435.73 88888.00 2024-01-05 19:48:25.408 005 16725.65 633.59 50435.72 88888.00 2024-01-05 19:48:25.908 005 16725.70 633.62 50435.64 88888.00 2024-01-05 19:48:26.408 005 16725.69 633.58 50435.63 88888.00 2024-01-05 19:48:26.908 005 16725.70 633.59 50435.66 88888.00 2024-01-05 19:48:27.408 005 16725.71 633.58 50435.72 88888.00 2024-01-05 19:48:27.908 005 16725.68 633.56 50435.71 88888.00 2024-01-05 19:48:28.408 005 16725.66 633.55 50435.65 88888.00 2024-01-05 19:48:28.908 005 16725.66 633.55 50435.59 88888.00 2024-01-05 19:48:29.408 005 16725.68 633.53 50435.62 88888.00 2024-01-05 19:48:29.908 005 16725.70 633.52 50435.68 88888.00 2024-01-05 19:48:30.408 005 16725.69 633.56 50435.72 88888.00 2024-01-05 19:48:30.908 005 16725.73 633.56 50435.77 88888.00 2024-01-05 19:48:31.408 005 16725.77 633.49 50435.74 88888.00 2024-01-05 19:48:31.908 005 16725.77 633.48 50435.68 88888.00 2024-01-05 19:48:32.408 005 16725.80 633.49 50435.65 88888.00 2024-01-05 19:48:32.908 005 16725.82 633.52 50435.64 88888.00 2024-01-05 19:48:33.408 005 16725.80 633.52 50435.73 88888.00 2024-01-05 19:48:33.908 005 16725.78 633.48 50435.74 88888.00 2024-01-05 19:48:34.408 005 16725.81 633.44 50435.69 88888.00 2024-01-05 19:48:34.908 005 16725.78 633.40 50435.69 88888.00 2024-01-05 19:48:35.408 005 16725.79 633.44 50435.70 88888.00 2024-01-05 19:48:35.908 005 16725.78 633.44 50435.69 88888.00 2024-01-05 19:48:36.408 005 16725.78 633.47 50435.72 88888.00 2024-01-05 19:48:36.908 005 16725.81 633.50 50435.80 88888.00 2024-01-05 19:48:37.408 005 16725.86 633.50 50435.75 88888.00 2024-01-05 19:48:37.908 005 16725.83 633.50 50435.71 88888.00 2024-01-05 19:48:38.408 005 16725.84 633.52 50435.61 88888.00 2024-01-05 19:48:38.908 005 16725.88 633.53 50435.68 88888.00 2024-01-05 19:48:39.408 005 16725.87 633.47 50435.70 88888.00 2024-01-05 19:48:39.908 005 16725.87 633.45 50435.68 88888.00 2024-01-05 19:48:40.408 005 16725.87 633.43 50435.62 88888.00 2024-01-05 19:48:40.908 005 16725.90 633.45 50435.62 88888.00 2024-01-05 19:48:41.408 005 16725.93 633.44 50435.64 88888.00 2024-01-05 19:48:41.908 005 16725.92 633.39 50435.64 88888.00 2024-01-05 19:48:42.408 005 16725.86 633.41 50435.65 88888.00 2024-01-05 19:48:42.908 005 16725.86 633.40 50435.74 88888.00 2024-01-05 19:48:43.408 005 16725.88 633.39 50435.73 88888.00 2024-01-05 19:48:43.908 005 16725.95 633.43 50435.63 88888.00 2024-01-05 19:48:44.408 005 16725.95 633.40 50435.60 88888.00 2024-01-05 19:48:44.908 005 16725.91 633.36 50435.63 88888.00 2024-01-05 19:48:45.408 005 16725.97 633.38 50435.66 88888.00 2024-01-05 19:48:45.908 005 16726.00 633.41 50435.72 88888.00 2024-01-05 19:48:46.408 005 16725.92 633.37 50435.73 88888.00 2024-01-05 19:48:46.908 005 16725.96 633.35 50435.74 88888.00 2024-01-05 19:48:47.408 005 16725.99 633.40 50435.73 88888.00 2024-01-05 19:48:47.908 005 16725.99 633.45 50435.72 88888.00 2024-01-05 19:48:48.408 005 16726.04 633.36 50435.74 88888.00 2024-01-05 19:48:48.908 005 16726.00 633.32 50435.77 88888.00 2024-01-05 19:48:49.408 005 16726.03 633.38 50435.83 88888.00 2024-01-05 19:48:49.909 005 16726.03 633.39 50435.88 88888.00 2024-01-05 19:48:50.409 005 16726.03 633.35 50435.84 88888.00 2024-01-05 19:48:50.909 005 16726.04 633.31 50435.81 88888.00 2024-01-05 19:48:51.409 005 16726.05 633.31 50435.87 88888.00 2024-01-05 19:48:51.909 005 16726.05 633.30 50435.86 88888.00 2024-01-05 19:48:52.409 005 16726.04 633.29 50435.79 88888.00 2024-01-05 19:48:52.909 005 16726.04 633.31 50435.75 88888.00 2024-01-05 19:48:53.409 005 16726.04 633.30 50435.80 88888.00 2024-01-05 19:48:53.909 005 16726.00 633.28 50435.80 88888.00 2024-01-05 19:48:54.409 005 16726.04 633.31 50435.78 88888.00 2024-01-05 19:48:54.909 005 16726.07 633.30 50435.79 88888.00 2024-01-05 19:48:55.409 005 16726.10 633.30 50435.75 88888.00 2024-01-05 19:48:55.909 005 16726.15 633.29 50435.74 88888.00 2024-01-05 19:48:56.409 005 16726.17 633.24 50435.71 88888.00 2024-01-05 19:48:56.909 005 16726.14 633.23 50435.70 88888.00 2024-01-05 19:48:57.409 005 16726.13 633.26 50435.68 88888.00 2024-01-05 19:48:57.909 005 16726.17 633.24 50435.78 88888.00 2024-01-05 19:48:58.409 005 16726.19 633.21 50435.86 88888.00 2024-01-05 19:48:58.909 005 16726.16 633.27 50435.80 88888.00 2024-01-05 19:48:59.409 005 16726.13 633.30 50435.80 88888.00 2024-01-05 19:48:59.909 005 16726.13 633.30 50435.84 88888.00 2024-01-05 19:49:00.409 005 16726.15 633.27 50435.78 88888.00 2024-01-05 19:49:00.909 005 16726.15 633.24 50435.79 88888.00 2024-01-05 19:49:01.409 005 16726.19 633.23 50435.83 88888.00 2024-01-05 19:49:01.909 005 16726.19 633.24 50435.78 88888.00 2024-01-05 19:49:02.409 005 16726.21 633.29 50435.79 88888.00 2024-01-05 19:49:02.909 005 16726.22 633.32 50435.71 88888.00 2024-01-05 19:49:03.409 005 16726.25 633.31 50435.75 88888.00 2024-01-05 19:49:03.909 005 16726.25 633.27 50435.77 88888.00 2024-01-05 19:49:04.409 005 16726.23 633.28 50435.80 88888.00 2024-01-05 19:49:04.909 005 16726.23 633.26 50435.83 88888.00 2024-01-05 19:49:05.409 005 16726.24 633.26 50435.82 88888.00 2024-01-05 19:49:06.409 005 16726.25 633.29 50435.72 88888.00 2024-01-05 19:49:06.909 005 16726.28 633.27 50435.73 88888.00 2024-01-05 19:49:07.409 005 16726.32 633.24 50435.73 88888.00 2024-01-05 19:49:07.909 005 16726.32 633.23 50435.79 88888.00 2024-01-05 19:49:08.409 005 16726.31 633.27 50435.75 88888.00 2024-01-05 19:49:08.909 005 16726.32 633.24 50435.78 88888.00 2024-01-05 19:49:09.409 005 16726.33 633.22 50435.83 88888.00 2024-01-05 19:49:09.909 005 16726.32 633.24 50435.82 88888.00 2024-01-05 19:49:10.409 005 16726.32 633.27 50435.79 88888.00 2024-01-05 19:49:10.909 005 16726.35 633.24 50435.80 88888.00 2024-01-05 19:49:11.409 005 16726.39 633.22 50435.78 88888.00 2024-01-05 19:49:11.909 005 16726.34 633.22 50435.78 88888.00 2024-01-05 19:49:12.409 005 16726.33 633.23 50435.78 88888.00 2024-01-05 19:49:12.909 005 16726.35 633.29 50435.77 88888.00 2024-01-05 19:49:13.409 005 16726.36 633.35 50435.80 88888.00 2024-01-05 19:49:13.909 005 16726.39 633.37 50435.83 88888.00 2024-01-05 19:49:14.409 005 16726.43 633.43 50435.81 88888.00 2024-01-05 19:49:14.909 005 16726.42 633.41 50435.75 88888.00 2024-01-05 19:49:15.409 005 16726.37 633.38 50435.80 88888.00 2024-01-05 19:49:15.909 005 16726.40 633.31 50435.83 88888.00 2024-01-05 19:49:16.410 005 16726.43 633.27 50435.89 88888.00 2024-01-05 19:49:16.910 005 16726.44 633.27 50435.92 88888.00 2024-01-05 19:49:17.410 005 16726.48 633.26 50435.84 88888.00 2024-01-05 19:49:17.910 005 16726.42 633.23 50435.87 88888.00 2024-01-05 19:49:18.410 005 16726.43 633.32 50435.89 88888.00 2024-01-05 19:49:18.910 005 16726.42 633.37 50435.87 88888.00 2024-01-05 19:49:19.410 005 16726.41 633.33 50435.88 88888.00 2024-01-05 19:49:19.910 005 16726.44 633.30 50435.88 88888.00 2024-01-05 19:49:20.410 005 16726.48 633.31 50435.82 88888.00 2024-01-05 19:49:20.910 005 16726.43 633.28 50435.87 88888.00 2024-01-05 19:49:21.410 005 16726.40 633.28 50435.89 88888.00 2024-01-05 19:49:21.910 005 16726.43 633.30 50435.88 88888.00 2024-01-05 19:49:22.410 005 16726.42 633.32 50435.89 88888.00 2024-01-05 19:49:22.910 005 16726.44 633.29 50435.95 88888.00 2024-01-05 19:49:23.410 005 16726.49 633.23 50435.90 88888.00 2024-01-05 19:49:23.910 005 16726.48 633.26 50435.84 88888.00 2024-01-05 19:49:24.410 005 16726.44 633.30 50435.90 88888.00 2024-01-05 19:49:24.910 005 16726.44 633.30 50435.89 88888.00 2024-01-05 19:49:25.410 005 16726.49 633.31 50435.84 88888.00 2024-01-05 19:49:25.910 005 16726.49 633.31 50435.78 88888.00 2024-01-05 19:49:26.410 005 16726.48 633.37 50435.79 88888.00 2024-01-05 19:49:26.910 005 16726.51 633.41 50435.81 88888.00 2024-01-05 19:49:27.410 005 16726.53 633.37 50435.86 88888.00 2024-01-05 19:49:27.910 005 16726.49 633.33 50435.82 88888.00 2024-01-05 19:49:28.410 005 16726.48 633.38 50435.81 88888.00 2024-01-05 19:49:28.910 005 16726.48 633.39 50435.81 88888.00 2024-01-05 19:49:29.410 005 16726.53 633.40 50435.80 88888.00 2024-01-05 19:49:29.910 005 16726.57 633.40 50435.83 88888.00 2024-01-05 19:49:30.410 005 16726.52 633.37 50435.82 88888.00 2024-01-05 19:49:30.910 005 16726.53 633.40 50435.79 88888.00 2024-01-05 19:49:31.410 005 16726.50 633.39 50435.87 88888.00 2024-01-05 19:49:31.910 005 16726.52 633.40 50435.86 88888.00 2024-01-05 19:49:32.410 005 16726.58 633.45 50435.74 88888.00 2024-01-05 19:49:32.910 005 16726.61 633.39 50435.77 88888.00 2024-01-05 19:49:33.410 005 16726.60 633.36 50435.81 88888.00 2024-01-05 19:49:33.910 005 16726.61 633.36 50435.82 88888.00 2024-01-05 19:49:34.410 005 16726.53 633.35 50435.82 88888.00 2024-01-05 19:49:34.910 005 16726.57 633.33 50435.83 88888.00 2024-01-05 19:49:35.410 005 16726.60 633.36 50435.82 88888.00 2024-01-05 19:49:35.910 005 16726.62 633.33 50435.82 88888.00 2024-01-05 19:49:36.410 005 16726.67 633.30 50435.79 88888.00 2024-01-05 19:49:36.910 005 16726.67 633.31 50435.83 88888.00 2024-01-05 19:49:37.410 005 16726.67 633.31 50435.83 88888.00 2024-01-05 19:49:37.910 005 16726.66 633.27 50435.87 88888.00 2024-01-05 19:49:38.410 005 16726.66 633.27 50435.82 88888.00 2024-01-05 19:49:38.910 005 16726.67 633.27 50435.86 88888.00 2024-01-05 19:49:39.410 005 16726.69 633.20 50435.86 88888.00 2024-01-05 19:49:39.910 005 16726.68 633.22 50435.89 88888.00 2024-01-05 19:49:40.410 005 16726.68 633.26 50435.90 88888.00 2024-01-05 19:49:40.910 005 16726.71 633.28 50435.78 88888.00 2024-01-05 19:49:41.410 005 16726.75 633.31 50435.73 88888.00 2024-01-05 19:49:41.910 005 16726.71 633.32 50435.74 88888.00 2024-01-05 19:49:42.410 005 16726.71 633.28 50435.70 88888.00 2024-01-05 19:49:42.910 005 16726.75 633.24 50435.70 88888.00 2024-01-05 19:49:43.410 005 16726.74 633.24 50435.80 88888.00 2024-01-05 19:49:43.910 005 16726.71 633.26 50435.88 88888.00 2024-01-05 19:49:44.410 005 16726.71 633.30 50435.93 88888.00 2024-01-05 19:49:44.910 005 16726.71 633.29 50435.92 88888.00 2024-01-05 19:49:45.410 005 16726.72 633.29 50435.82 88888.00 2024-01-05 19:49:45.910 005 16726.71 633.27 50435.80 88888.00 2024-01-05 19:49:46.411 005 16726.71 633.27 50435.82 88888.00 2024-01-05 19:49:46.911 005 16726.71 633.26 50435.84 88888.00 2024-01-05 19:49:47.411 005 16726.76 633.28 50435.80 88888.00 2024-01-05 19:49:47.911 005 16726.78 633.28 50435.75 88888.00 2024-01-05 19:49:48.411 005 16726.78 633.26 50435.81 88888.00 2024-01-05 19:49:48.911 005 16726.72 633.26 50435.79 88888.00 2024-01-05 19:49:49.411 005 16726.79 633.22 50435.71 88888.00 2024-01-05 19:49:49.911 005 16726.81 633.17 50435.79 88888.00 2024-01-05 19:49:50.411 005 16726.83 633.24 50435.82 88888.00 2024-01-05 19:49:50.911 005 16726.81 633.30 50435.82 88888.00 2024-01-05 19:49:51.411 005 16726.77 633.26 50435.84 88888.00 2024-01-05 19:49:51.911 005 16726.77 633.28 50435.84 88888.00 2024-01-05 19:49:52.411 005 16726.78 633.27 50435.83 88888.00 2024-01-05 19:49:52.911 005 16726.77 633.27 50435.83 88888.00 2024-01-05 19:49:53.411 005 16726.83 633.27 50435.71 88888.00 2024-01-05 19:49:53.911 005 16726.83 633.31 50435.70 88888.00 2024-01-05 19:49:54.411 005 16726.83 633.33 50435.78 88888.00 2024-01-05 19:49:54.911 005 16726.81 633.33 50435.75 88888.00 2024-01-05 19:49:55.411 005 16726.80 633.33 50435.79 88888.00 2024-01-05 19:49:55.911 005 16726.78 633.31 50435.86 88888.00 2024-01-05 19:49:56.411 005 16726.84 633.32 50435.86 88888.00 2024-01-05 19:49:56.911 005 16726.81 633.28 50435.81 88888.00 2024-01-05 19:49:57.411 005 16726.83 633.27 50435.80 88888.00 2024-01-05 19:49:57.911 005 16726.83 633.29 50435.72 88888.00 2024-01-05 19:49:58.411 005 16726.88 633.32 50435.70 88888.00 2024-01-05 19:49:58.911 005 16726.89 633.32 50435.66 88888.00 2024-01-05 19:49:59.411 005 16726.88 633.29 50435.68 88888.00 2024-01-05 19:49:59.911 005 16726.89 633.28 50435.74 88888.00 2024-01-05 19:50:00.411 005 16726.89 633.29 50435.79 88888.00 2024-01-05 19:50:00.911 005 16726.89 633.30 50435.82 88888.00 2024-01-05 19:50:01.411 005 16726.86 633.37 50435.82 88888.00 2024-01-05 19:50:01.911 005 16726.91 633.37 50435.79 88888.00 2024-01-05 19:50:02.411 005 16726.89 633.36 50435.80 88888.00 2024-01-05 19:50:02.911 005 16726.91 633.41 50435.77 88888.00 2024-01-05 19:50:03.411 005 16726.92 633.40 50435.79 88888.00 2024-01-05 19:50:03.911 005 16726.87 633.37 50435.82 88888.00 2024-01-05 19:50:04.411 005 16726.86 633.38 50435.83 88888.00 2024-01-05 19:50:04.911 005 16726.88 633.40 50435.80 88888.00 2024-01-05 19:50:05.411 005 16726.85 633.38 50435.77 88888.00 2024-01-05 19:50:05.911 005 16726.86 633.41 50435.86 88888.00 2024-01-05 19:50:06.411 005 16726.85 633.39 50435.82 88888.00 2024-01-05 19:50:06.911 005 16726.86 633.39 50435.82 88888.00 2024-01-05 19:50:07.911 005 16726.85 633.47 50435.77 88888.00 2024-01-05 19:50:08.411 005 16726.86 633.43 50435.81 88888.00 2024-01-05 19:50:08.911 005 16726.91 633.41 50435.87 88888.00 2024-01-05 19:50:09.411 005 16726.85 633.43 50435.90 88888.00 2024-01-05 19:50:09.911 005 16726.83 633.40 50435.90 88888.00 2024-01-05 19:50:10.411 005 16726.81 633.41 50435.87 88888.00 2024-01-05 19:50:10.911 005 16726.83 633.41 50435.87 88888.00 2024-01-05 19:50:11.411 005 16726.81 633.43 50435.88 88888.00 2024-01-05 19:50:11.911 005 16726.80 633.41 50435.93 88888.00 2024-01-05 19:50:12.411 005 16726.81 633.43 50435.97 88888.00 2024-01-05 19:50:12.912 005 16726.78 633.47 50435.91 88888.00 2024-01-05 19:50:13.412 005 16726.85 633.49 50435.86 88888.00 2024-01-05 19:50:13.912 005 16726.86 633.49 50435.81 88888.00 2024-01-05 19:50:14.412 005 16726.89 633.53 50435.84 88888.00 2024-01-05 19:50:14.912 005 16726.86 633.54 50435.83 88888.00 2024-01-05 19:50:15.412 005 16726.85 633.56 50435.79 88888.00 2024-01-05 19:50:15.912 005 16726.84 633.58 50435.81 88888.00 2024-01-05 19:50:16.412 005 16726.85 633.63 50435.86 88888.00 2024-01-05 19:50:16.912 005 16726.85 633.66 50435.86 88888.00 2024-01-05 19:50:17.912 005 16726.79 633.58 50435.79 88888.00 2024-01-05 19:50:18.412 005 16726.83 633.58 50435.82 88888.00 2024-01-05 19:50:18.912 005 16726.85 633.58 50435.86 88888.00 2024-01-05 19:50:19.412 005 16726.84 633.56 50435.95 88888.00 2024-01-05 19:50:19.912 005 16726.85 633.55 50435.96 88888.00 2024-01-05 19:50:20.412 005 16726.85 633.56 50435.93 88888.00 2024-01-05 19:50:20.912 005 16726.84 633.56 50435.93 88888.00 2024-01-05 19:50:21.412 005 16726.84 633.61 50435.95 88888.00 2024-01-05 19:50:21.912 005 16726.86 633.64 50435.98 88888.00 2024-01-05 19:50:22.412 005 16726.84 633.65 50436.02 88888.00 2024-01-05 19:50:22.912 005 16726.83 633.61 50436.00 88888.00 2024-01-05 19:50:23.412 005 16726.83 633.63 50435.95 88888.00 2024-01-05 19:50:23.912 005 16726.85 633.63 50435.89 88888.00 2024-01-05 19:50:24.412 005 16726.83 633.57 50435.93 88888.00 2024-01-05 19:50:24.912 005 16726.83 633.57 50435.90 88888.00 2024-01-05 19:50:25.412 005 16726.81 633.59 50435.88 88888.00 2024-01-05 19:50:25.912 005 16726.80 633.58 50435.89 88888.00 2024-01-05 19:50:26.412 005 16726.79 633.59 50435.92 88888.00 2024-01-05 19:50:26.912 005 16726.80 633.59 50435.90 88888.00 2024-01-05 19:50:27.412 005 16726.81 633.64 50435.89 88888.00 2024-01-05 19:50:27.912 005 16726.79 633.64 50435.92 88888.00 2024-01-05 19:50:28.412 005 16726.76 633.61 50435.90 88888.00 2024-01-05 19:50:28.912 005 16726.81 633.59 50435.91 88888.00 2024-01-05 19:50:29.412 005 16726.81 633.56 50435.87 88888.00 2024-01-05 19:50:29.912 005 16726.80 633.61 50435.86 88888.00 2024-01-05 19:50:30.412 005 16726.78 633.67 50435.86 88888.00 2024-01-05 19:50:30.912 005 16726.72 633.64 50435.86 88888.00 2024-01-05 19:50:31.412 005 16726.72 633.64 50435.90 88888.00 2024-01-05 19:50:31.912 005 16726.67 633.65 50435.91 88888.00 2024-01-05 19:50:32.412 005 16726.67 633.67 50435.96 88888.00 2024-01-05 19:50:32.912 005 16726.68 633.67 50435.97 88888.00 2024-01-05 19:50:33.412 005 16726.71 633.65 50435.98 88888.00 2024-01-05 19:50:33.912 005 16726.74 633.58 50435.92 88888.00 2024-01-05 19:50:34.412 005 16726.76 633.50 50435.95 88888.00 2024-01-05 19:50:34.912 005 16726.76 633.53 50435.93 88888.00 2024-01-05 19:50:35.412 005 16726.72 633.57 50435.95 88888.00 2024-01-05 19:50:35.912 005 16726.70 633.56 50435.93 88888.00 2024-01-05 19:50:36.412 005 16726.69 633.59 50435.97 88888.00 2024-01-05 19:50:36.912 005 16726.72 633.58 50435.98 88888.00 2024-01-05 19:50:37.412 005 16726.76 633.59 50435.96 88888.00 2024-01-05 19:50:37.912 005 16726.75 633.59 50435.93 88888.00 2024-01-05 19:50:39.413 005 16726.67 633.50 50435.96 88888.00 2024-01-05 19:50:39.913 005 16726.65 633.53 50435.93 88888.00 2024-01-05 19:50:40.413 005 16726.72 633.55 50435.93 88888.00 2024-01-05 19:50:40.913 005 16726.75 633.55 50435.95 88888.00 2024-01-05 19:50:41.413 005 16726.79 633.56 50435.99 88888.00 2024-01-05 19:50:41.913 005 16726.75 633.53 50436.05 88888.00 2024-01-05 19:50:42.413 005 16726.74 633.47 50436.04 88888.00 2024-01-05 19:50:42.913 005 16726.74 633.47 50436.00 88888.00 2024-01-05 19:50:43.413 005 16726.74 633.45 50435.96 88888.00 2024-01-05 19:50:43.913 005 16726.74 633.45 50435.98 88888.00 2024-01-05 19:50:44.413 005 16726.74 633.41 50435.93 88888.00 2024-01-05 19:50:44.913 005 16726.74 633.36 50435.90 88888.00 2024-01-05 19:50:45.413 005 16726.77 633.38 50435.87 88888.00 2024-01-05 19:50:45.913 005 16726.76 633.39 50435.86 88888.00 2024-01-05 19:50:46.413 005 16726.72 633.36 50435.90 88888.00 2024-01-05 19:50:46.913 005 16726.72 633.38 50435.86 88888.00 2024-01-05 19:50:47.413 005 16726.71 633.39 50435.86 88888.00 2024-01-05 19:50:47.913 005 16726.71 633.40 50435.83 88888.00 2024-01-05 19:50:48.413 005 16726.77 633.39 50435.84 88888.00 2024-01-05 19:50:48.913 005 16726.76 633.38 50435.86 88888.00 2024-01-05 19:50:49.413 005 16726.77 633.40 50435.86 88888.00 2024-01-05 19:50:49.913 005 16726.78 633.39 50435.86 88888.00 2024-01-05 19:50:50.413 005 16726.77 633.40 50435.88 88888.00 2024-01-05 19:50:50.913 005 16726.79 633.45 50435.82 88888.00 2024-01-05 19:50:51.413 005 16726.81 633.44 50435.84 88888.00 2024-01-05 19:50:51.913 005 16726.80 633.40 50435.90 88888.00 2024-01-05 19:50:52.413 005 16726.79 633.40 50435.89 88888.00 2024-01-05 19:50:52.913 005 16726.77 633.38 50435.92 88888.00 2024-01-05 19:50:53.413 005 16726.77 633.33 50435.89 88888.00 2024-01-05 19:50:53.913 005 16726.83 633.39 50435.90 88888.00 2024-01-05 19:50:54.413 005 16726.85 633.40 50435.86 88888.00 2024-01-05 19:50:54.913 005 16726.86 633.39 50435.82 88888.00 2024-01-05 19:50:55.413 005 16726.88 633.40 50435.91 88888.00 2024-01-05 19:50:55.913 005 16726.89 633.36 50435.96 88888.00 2024-01-05 19:50:56.413 005 16726.92 633.36 50435.92 88888.00 2024-01-05 19:50:56.913 005 16726.92 633.36 50435.89 88888.00 2024-01-05 19:50:57.413 005 16726.91 633.35 50435.91 88888.00 2024-01-05 19:50:57.913 005 16726.88 633.39 50435.95 88888.00 2024-01-05 19:50:58.413 005 16726.89 633.33 50435.90 88888.00 2024-01-05 19:50:58.913 005 16726.88 633.36 50435.88 88888.00 2024-01-05 19:50:59.413 005 16726.94 633.37 50435.88 88888.00 2024-01-05 19:50:59.913 005 16726.95 633.39 50435.93 88888.00 2024-01-05 19:51:00.413 005 16726.91 633.38 50435.97 88888.00 2024-01-05 19:51:00.913 005 16726.92 633.39 50435.99 88888.00 2024-01-05 19:51:01.413 005 16726.92 633.41 50435.90 88888.00 2024-01-05 19:51:01.913 005 16726.96 633.46 50435.89 88888.00 2024-01-05 19:51:02.413 005 16727.03 633.47 50435.89 88888.00 2024-01-05 19:51:02.913 005 16727.05 633.52 50435.90 88888.00 2024-01-05 19:51:03.413 005 16727.03 633.49 50435.90 88888.00 2024-01-05 19:51:03.913 005 16727.00 633.48 50435.91 88888.00 2024-01-05 19:51:04.413 005 16726.98 633.47 50436.01 88888.00 2024-01-05 19:51:04.913 005 16727.04 633.45 50436.00 88888.00 2024-01-05 19:51:05.413 005 16727.05 633.47 50435.97 88888.00 2024-01-05 19:51:05.913 005 16727.05 633.47 50435.92 88888.00 2024-01-05 19:51:06.413 005 16727.06 633.46 50435.91 88888.00 2024-01-05 19:51:06.913 005 16727.02 633.48 50435.89 88888.00 2024-01-05 19:51:07.404 005 16727.00 633.50 50435.90 88888.00 2024-01-05 19:51:07.904 005 16727.01 633.48 50435.88 88888.00 2024-01-05 19:51:08.404 005 16727.03 633.48 50435.89 88888.00 2024-01-05 19:51:08.904 005 16727.03 633.49 50435.84 88888.00 2024-01-05 19:51:09.404 005 16727.06 633.53 50435.91 88888.00 2024-01-05 19:51:09.904 005 16727.07 633.53 50435.86 88888.00 2024-01-05 19:51:10.404 005 16727.07 633.46 50435.87 88888.00 2024-01-05 19:51:10.904 005 16727.04 633.44 50435.84 88888.00 2024-01-05 19:51:11.404 005 16727.06 633.53 50435.87 88888.00 2024-01-05 19:51:11.904 005 16727.14 633.54 50435.90 88888.00 2024-01-05 19:51:12.404 005 16727.12 633.54 50435.89 88888.00 2024-01-05 19:51:12.904 005 16727.09 633.54 50435.89 88888.00 2024-01-05 19:51:13.404 005 16727.09 633.52 50435.88 88888.00 2024-01-05 19:51:13.904 005 16727.06 633.54 50435.86 88888.00 2024-01-05 19:51:14.404 005 16727.02 633.53 50435.81 88888.00 2024-01-05 19:51:14.904 005 16727.02 633.55 50435.74 88888.00 2024-01-05 19:51:15.404 005 16727.05 633.56 50435.80 88888.00 2024-01-05 19:51:15.904 005 16727.05 633.59 50435.83 88888.00 2024-01-05 19:51:16.404 005 16727.06 633.57 50435.88 88888.00 2024-01-05 19:51:16.904 005 16727.03 633.56 50435.88 88888.00 2024-01-05 19:51:17.404 005 16727.03 633.55 50435.83 88888.00 2024-01-05 19:51:17.904 005 16727.09 633.48 50435.79 88888.00 2024-01-05 19:51:18.404 005 16727.11 633.48 50435.84 88888.00 2024-01-05 19:51:19.404 005 16727.10 633.52 50435.81 88888.00 2024-01-05 19:51:19.904 005 16727.07 633.45 50435.83 88888.00 2024-01-05 19:51:20.404 005 16727.09 633.46 50435.84 88888.00 2024-01-05 19:51:20.904 005 16727.12 633.47 50435.80 88888.00 2024-01-05 19:51:21.404 005 16727.09 633.49 50435.83 88888.00 2024-01-05 19:51:21.904 005 16727.09 633.50 50435.83 88888.00 2024-01-05 19:51:22.404 005 16727.11 633.53 50435.83 88888.00 2024-01-05 19:51:22.904 005 16727.10 633.56 50435.86 88888.00 2024-01-05 19:51:23.404 005 16727.09 633.55 50435.83 88888.00 2024-01-05 19:51:23.904 005 16727.05 633.53 50435.86 88888.00 2024-01-05 19:51:24.404 005 16727.04 633.54 50435.84 88888.00 2024-01-05 19:51:24.904 005 16727.04 633.54 50435.86 88888.00 2024-01-05 19:51:25.404 005 16727.05 633.57 50435.88 88888.00 2024-01-05 19:51:25.904 005 16727.07 633.57 50435.82 88888.00 2024-01-05 19:51:26.404 005 16727.06 633.56 50435.84 88888.00 2024-01-05 19:51:26.904 005 16727.06 633.53 50435.86 88888.00 2024-01-05 19:51:27.404 005 16727.10 633.50 50435.86 88888.00 2024-01-05 19:51:27.904 005 16727.09 633.54 50435.89 88888.00 2024-01-05 19:51:28.404 005 16727.11 633.61 50435.84 88888.00 2024-01-05 19:51:29.404 005 16727.11 633.53 50435.80 88888.00 2024-01-05 19:51:29.904 005 16727.14 633.50 50435.78 88888.00 2024-01-05 19:51:30.404 005 16727.12 633.55 50435.80 88888.00 2024-01-05 19:51:30.904 005 16727.11 633.55 50435.83 88888.00 2024-01-05 19:51:31.404 005 16727.10 633.53 50435.82 88888.00 2024-01-05 19:51:31.904 005 16727.09 633.52 50435.74 88888.00 2024-01-05 19:51:32.404 005 16727.05 633.54 50435.72 88888.00 2024-01-05 19:51:32.904 005 16727.11 633.54 50435.66 88888.00 2024-01-05 19:51:33.404 005 16727.12 633.48 50435.71 88888.00 2024-01-05 19:51:33.904 005 16727.12 633.46 50435.74 88888.00 2024-01-05 19:51:34.404 005 16727.07 633.49 50435.80 88888.00 2024-01-05 19:51:34.904 005 16727.09 633.49 50435.75 88888.00 2024-01-05 19:51:35.404 005 16727.07 633.49 50435.69 88888.00 2024-01-05 19:51:35.904 005 16727.06 633.52 50435.69 88888.00 2024-01-05 19:51:36.404 005 16727.04 633.53 50435.73 88888.00 2024-01-05 19:51:36.904 005 16727.03 633.53 50435.78 88888.00 2024-01-05 19:51:37.404 005 16727.04 633.52 50435.79 88888.00 2024-01-05 19:51:37.904 005 16727.02 633.52 50435.73 88888.00 2024-01-05 19:51:38.404 005 16727.05 633.47 50435.73 88888.00 2024-01-05 19:51:39.405 005 16727.03 633.53 50435.73 88888.00 2024-01-05 19:51:39.905 005 16727.03 633.53 50435.77 88888.00 2024-01-05 19:51:40.405 005 16727.02 633.47 50435.73 88888.00 2024-01-05 19:51:40.905 005 16727.05 633.49 50435.71 88888.00 2024-01-05 19:51:41.405 005 16727.06 633.48 50435.70 88888.00 2024-01-05 19:51:41.905 005 16727.05 633.49 50435.66 88888.00 2024-01-05 19:51:42.405 005 16727.04 633.49 50435.72 88888.00 2024-01-05 19:51:42.905 005 16727.05 633.46 50435.70 88888.00 2024-01-05 19:51:43.405 005 16727.03 633.53 50435.72 88888.00 2024-01-05 19:51:43.905 005 16727.01 633.56 50435.75 88888.00 2024-01-05 19:51:44.405 005 16727.04 633.54 50435.84 88888.00 2024-01-05 19:51:44.905 005 16727.06 633.50 50435.79 88888.00 2024-01-05 19:51:45.405 005 16727.03 633.52 50435.73 88888.00 2024-01-05 19:51:45.905 005 16727.01 633.56 50435.73 88888.00 2024-01-05 19:51:46.405 005 16726.98 633.59 50435.71 88888.00 2024-01-05 19:51:46.905 005 16726.98 633.58 50435.75 88888.00 2024-01-05 19:51:47.405 005 16727.00 633.57 50435.72 88888.00 2024-01-05 19:51:47.905 005 16726.97 633.57 50435.80 88888.00 2024-01-05 19:51:48.405 005 16726.97 633.55 50435.82 88888.00 2024-01-05 19:51:48.905 005 16727.01 633.52 50435.75 88888.00 2024-01-05 19:51:49.405 005 16727.02 633.52 50435.78 88888.00 2024-01-05 19:51:49.905 005 16727.02 633.54 50435.87 88888.00 2024-01-05 19:51:50.405 005 16726.98 633.54 50435.91 88888.00 2024-01-05 19:51:50.905 005 16726.98 633.53 50435.87 88888.00 2024-01-05 19:51:51.405 005 16727.03 633.57 50435.86 88888.00 2024-01-05 19:51:51.905 005 16727.04 633.67 50435.75 88888.00 2024-01-05 19:51:52.405 005 16727.05 633.67 50435.72 88888.00 2024-01-05 19:51:52.905 005 16727.09 633.65 50435.75 88888.00 2024-01-05 19:51:53.405 005 16727.09 633.64 50435.81 88888.00 2024-01-05 19:51:53.905 005 16727.07 633.62 50435.81 88888.00 2024-01-05 19:51:54.405 005 16727.09 633.63 50435.82 88888.00 2024-01-05 19:51:54.905 005 16727.11 633.63 50435.84 88888.00 2024-01-05 19:51:55.405 005 16727.12 633.64 50435.77 88888.00 2024-01-05 19:51:55.905 005 16727.11 633.67 50435.75 88888.00 2024-01-05 19:51:56.405 005 16727.07 633.70 50435.80 88888.00 2024-01-05 19:51:56.905 005 16727.06 633.71 50435.81 88888.00 2024-01-05 19:51:57.405 005 16727.05 633.73 50435.74 88888.00 2024-01-05 19:51:57.905 005 16727.11 633.71 50435.69 88888.00 2024-01-05 19:51:58.405 005 16727.14 633.74 50435.73 88888.00 2024-01-05 19:51:58.905 005 16727.12 633.78 50435.74 88888.00 2024-01-05 19:51:59.405 005 16727.11 633.76 50435.80 88888.00 2024-01-05 19:51:59.905 005 16727.07 633.75 50435.82 88888.00 2024-01-05 19:52:00.405 005 16727.07 633.73 50435.75 88888.00 2024-01-05 19:52:00.905 005 16727.06 633.67 50435.78 88888.00 2024-01-05 19:52:01.405 005 16727.09 633.71 50435.82 88888.00 2024-01-05 19:52:01.905 005 16727.07 633.76 50435.79 88888.00 2024-01-05 19:52:02.405 005 16727.07 633.72 50435.77 88888.00 2024-01-05 19:52:02.905 005 16727.09 633.76 50435.79 88888.00 2024-01-05 19:52:03.405 005 16727.06 633.75 50435.74 88888.00 2024-01-05 19:52:03.905 005 16727.03 633.73 50435.73 88888.00 2024-01-05 19:52:04.406 005 16727.03 633.81 50435.78 88888.00 2024-01-05 19:52:04.906 005 16727.04 633.84 50435.78 88888.00 2024-01-05 19:52:05.406 005 16727.03 633.83 50435.74 88888.00 2024-01-05 19:52:05.906 005 16727.05 633.89 50435.69 88888.00 2024-01-05 19:52:06.406 005 16727.07 633.88 50435.73 88888.00 2024-01-05 19:52:06.906 005 16727.06 633.88 50435.79 88888.00 2024-01-05 19:52:07.406 005 16727.03 633.85 50435.74 88888.00 2024-01-05 19:52:07.906 005 16726.96 633.85 50435.78 88888.00 2024-01-05 19:52:08.406 005 16726.93 633.85 50435.73 88888.00 2024-01-05 19:52:08.906 005 16726.92 633.82 50435.69 88888.00 2024-01-05 19:52:09.406 005 16726.91 633.82 50435.71 88888.00 2024-01-05 19:52:09.906 005 16726.88 633.82 50435.77 88888.00 2024-01-05 19:52:10.406 005 16726.85 633.81 50435.79 88888.00 2024-01-05 19:52:10.906 005 16726.85 633.85 50435.81 88888.00 2024-01-05 19:52:11.406 005 16726.85 633.89 50435.74 88888.00 2024-01-05 19:52:11.906 005 16726.85 633.85 50435.80 88888.00 2024-01-05 19:52:12.406 005 16726.85 633.84 50435.75 88888.00 2024-01-05 19:52:12.906 005 16726.83 633.85 50435.65 88888.00 2024-01-05 19:52:13.406 005 16726.81 633.84 50435.63 88888.00 2024-01-05 19:52:13.906 005 16726.80 633.85 50435.63 88888.00 2024-01-05 19:52:14.406 005 16726.79 633.82 50435.70 88888.00 2024-01-05 19:52:14.906 005 16726.76 633.78 50435.73 88888.00 2024-01-05 19:52:15.406 005 16726.77 633.76 50435.73 88888.00 2024-01-05 19:52:15.906 005 16726.75 633.75 50435.71 88888.00 2024-01-05 19:52:16.406 005 16726.72 633.76 50435.75 88888.00 2024-01-05 19:52:16.906 005 16726.71 633.79 50435.70 88888.00 2024-01-05 19:52:17.406 005 16726.67 633.78 50435.79 88888.00 2024-01-05 19:52:17.906 005 16726.67 633.76 50435.75 88888.00 2024-01-05 19:52:18.406 005 16726.67 633.70 50435.72 88888.00 2024-01-05 19:52:18.906 005 16726.66 633.76 50435.77 88888.00 2024-01-05 19:52:19.406 005 16726.70 633.79 50435.75 88888.00 2024-01-05 19:52:19.906 005 16726.69 633.75 50435.73 88888.00 2024-01-05 19:52:20.406 005 16726.68 633.73 50435.71 88888.00 2024-01-05 19:52:20.906 005 16726.66 633.72 50435.71 88888.00 2024-01-05 19:52:21.406 005 16726.62 633.70 50435.73 88888.00 2024-01-05 19:52:21.906 005 16726.58 633.71 50435.72 88888.00 2024-01-05 19:52:22.406 005 16726.58 633.70 50435.77 88888.00 2024-01-05 19:52:22.906 005 16726.59 633.71 50435.71 88888.00 2024-01-05 19:52:23.406 005 16726.58 633.70 50435.69 88888.00 2024-01-05 19:52:23.906 005 16726.50 633.67 50435.68 88888.00 2024-01-05 19:52:24.406 005 16726.48 633.66 50435.64 88888.00 2024-01-05 19:52:24.906 005 16726.48 633.63 50435.64 88888.00 2024-01-05 19:52:25.406 005 16726.45 633.61 50435.66 88888.00 2024-01-05 19:52:25.906 005 16726.44 633.64 50435.65 88888.00 2024-01-05 19:52:26.406 005 16726.43 633.67 50435.68 88888.00 2024-01-05 19:52:26.906 005 16726.44 633.61 50435.66 88888.00 2024-01-05 19:52:27.406 005 16726.41 633.59 50435.64 88888.00 2024-01-05 19:52:27.906 005 16726.43 633.58 50435.63 88888.00 2024-01-05 19:52:28.406 005 16726.42 633.56 50435.70 88888.00 2024-01-05 19:52:28.906 005 16726.40 633.57 50435.73 88888.00 2024-01-05 19:52:29.406 005 16726.41 633.58 50435.69 88888.00 2024-01-05 19:52:29.906 005 16726.36 633.61 50435.68 88888.00 2024-01-05 19:52:30.406 005 16726.34 633.61 50435.65 88888.00 2024-01-05 19:52:30.906 005 16726.35 633.58 50435.68 88888.00 2024-01-05 19:52:31.406 005 16726.33 633.56 50435.71 88888.00 2024-01-05 19:52:31.906 005 16726.30 633.53 50435.70 88888.00 2024-01-05 19:52:32.406 005 16726.27 633.50 50435.72 88888.00 2024-01-05 19:52:32.906 005 16726.31 633.48 50435.71 88888.00 2024-01-05 19:52:33.406 005 16726.31 633.54 50435.68 88888.00 2024-01-05 19:52:33.906 005 16726.32 633.55 50435.73 88888.00 2024-01-05 19:52:34.407 005 16726.30 633.57 50435.72 88888.00 2024-01-05 19:52:34.907 005 16726.27 633.56 50435.69 88888.00 2024-01-05 19:52:35.407 005 16726.27 633.55 50435.62 88888.00 2024-01-05 19:52:35.907 005 16726.30 633.55 50435.69 88888.00 2024-01-05 19:52:36.407 005 16726.30 633.61 50435.71 88888.00 2024-01-05 19:52:36.907 005 16726.30 633.58 50435.73 88888.00 2024-01-05 19:52:37.407 005 16726.32 633.52 50435.72 88888.00 2024-01-05 19:52:37.907 005 16726.31 633.52 50435.73 88888.00 2024-01-05 19:52:38.407 005 16726.32 633.52 50435.71 88888.00 2024-01-05 19:52:38.907 005 16726.33 633.53 50435.68 88888.00 2024-01-05 19:52:39.407 005 16726.34 633.55 50435.71 88888.00 2024-01-05 19:52:39.907 005 16726.33 633.56 50435.65 88888.00 2024-01-05 19:52:40.407 005 16726.33 633.55 50435.63 88888.00 2024-01-05 19:52:40.907 005 16726.33 633.55 50435.62 88888.00 2024-01-05 19:52:41.407 005 16726.34 633.58 50435.64 88888.00 2024-01-05 19:52:41.907 005 16726.32 633.54 50435.61 88888.00 2024-01-05 19:52:42.407 005 16726.32 633.52 50435.65 88888.00 2024-01-05 19:52:42.907 005 16726.41 633.56 50435.71 88888.00 2024-01-05 19:52:43.407 005 16726.41 633.58 50435.73 88888.00 2024-01-05 19:52:43.907 005 16726.37 633.58 50435.74 88888.00 2024-01-05 19:52:44.407 005 16726.37 633.57 50435.79 88888.00 2024-01-05 19:52:44.907 005 16726.43 633.59 50435.79 88888.00 2024-01-05 19:52:45.407 005 16726.43 633.58 50435.77 88888.00 2024-01-05 19:52:45.907 005 16726.49 633.62 50435.74 88888.00 2024-01-05 19:52:46.407 005 16726.49 633.62 50435.73 88888.00 2024-01-05 19:52:46.907 005 16726.48 633.61 50435.73 88888.00 2024-01-05 19:52:47.407 005 16726.50 633.58 50435.75 88888.00 2024-01-05 19:52:47.907 005 16726.52 633.53 50435.68 88888.00 2024-01-05 19:52:48.407 005 16726.52 633.50 50435.61 88888.00 2024-01-05 19:52:48.907 005 16726.53 633.55 50435.71 88888.00 2024-01-05 19:52:49.407 005 16726.53 633.59 50435.71 88888.00 2024-01-05 19:52:49.907 005 16726.58 633.59 50435.74 88888.00 2024-01-05 19:52:50.407 005 16726.58 633.54 50435.77 88888.00 2024-01-05 19:52:50.907 005 16726.58 633.46 50435.77 88888.00 2024-01-05 19:52:51.407 005 16726.57 633.50 50435.73 88888.00 2024-01-05 19:52:51.907 005 16726.56 633.50 50435.70 88888.00 2024-01-05 19:52:52.407 005 16726.57 633.50 50435.66 88888.00 2024-01-05 19:52:52.907 005 16726.58 633.54 50435.71 88888.00 2024-01-05 19:52:53.407 005 16726.58 633.56 50435.74 88888.00 2024-01-05 19:52:53.907 005 16726.58 633.53 50435.77 88888.00 2024-01-05 19:52:54.407 005 16726.59 633.58 50435.73 88888.00 2024-01-05 19:52:54.907 005 16726.63 633.61 50435.73 88888.00 2024-01-05 19:52:55.407 005 16726.62 633.64 50435.75 88888.00 2024-01-05 19:52:55.907 005 16726.61 633.57 50435.82 88888.00 2024-01-05 19:52:56.407 005 16726.61 633.52 50435.77 88888.00 2024-01-05 19:52:56.907 005 16726.67 633.57 50435.80 88888.00 2024-01-05 19:52:57.407 005 16726.66 633.61 50435.80 88888.00 2024-01-05 19:52:57.907 005 16726.67 633.57 50435.78 88888.00 2024-01-05 19:52:58.407 005 16726.74 633.58 50435.66 88888.00 2024-01-05 19:52:58.907 005 16726.71 633.64 50435.71 88888.00 2024-01-05 19:52:59.408 005 16726.72 633.69 50435.82 88888.00 2024-01-05 19:52:59.908 005 16726.71 633.66 50435.80 88888.00 2024-01-05 19:53:00.908 005 16726.71 633.56 50435.78 88888.00 2024-01-05 19:53:01.408 005 16726.69 633.58 50435.81 88888.00 2024-01-05 19:53:01.908 005 16726.74 633.63 50435.89 88888.00 2024-01-05 19:53:02.408 005 16726.74 633.63 50435.89 88888.00 2024-01-05 19:53:02.908 005 16726.75 633.57 50435.79 88888.00 2024-01-05 19:53:03.408 005 16726.69 633.58 50435.77 88888.00 2024-01-05 19:53:03.908 005 16726.69 633.61 50435.75 88888.00 2024-01-05 19:53:04.408 005 16726.74 633.58 50435.77 88888.00 2024-01-05 19:53:04.908 005 16726.76 633.54 50435.82 88888.00 2024-01-05 19:53:05.408 005 16726.72 633.58 50435.78 88888.00 2024-01-05 19:53:05.908 005 16726.71 633.55 50435.73 88888.00 2024-01-05 19:53:06.408 005 16726.74 633.53 50435.75 88888.00 2024-01-05 19:53:06.908 005 16726.75 633.53 50435.70 88888.00 2024-01-05 19:53:07.408 005 16726.71 633.53 50435.71 88888.00 2024-01-05 19:53:07.908 005 16726.69 633.48 50435.77 88888.00 2024-01-05 19:53:08.408 005 16726.70 633.49 50435.80 88888.00 2024-01-05 19:53:08.908 005 16726.71 633.50 50435.80 88888.00 2024-01-05 19:53:09.408 005 16726.72 633.54 50435.77 88888.00 2024-01-05 19:53:09.908 005 16726.74 633.56 50435.78 88888.00 2024-01-05 19:53:10.908 005 16726.71 633.50 50435.64 88888.00 2024-01-05 19:53:11.408 005 16726.71 633.44 50435.63 88888.00 2024-01-05 19:53:11.908 005 16726.71 633.44 50435.56 88888.00 2024-01-05 19:53:12.408 005 16726.74 633.45 50435.54 88888.00 2024-01-05 19:53:12.908 005 16726.71 633.45 50435.58 88888.00 2024-01-05 19:53:13.408 005 16726.66 633.48 50435.58 88888.00 2024-01-05 19:53:13.908 005 16726.65 633.48 50435.58 88888.00 2024-01-05 19:53:14.408 005 16726.66 633.50 50435.61 88888.00 2024-01-05 19:53:14.908 005 16726.65 633.47 50435.55 88888.00 2024-01-05 19:53:15.408 005 16726.66 633.41 50435.54 88888.00 2024-01-05 19:53:15.908 005 16726.65 633.44 50435.59 88888.00 2024-01-05 19:53:16.408 005 16726.67 633.40 50435.61 88888.00 2024-01-05 19:53:16.908 005 16726.70 633.40 50435.62 88888.00 2024-01-05 19:53:17.408 005 16726.68 633.43 50435.62 88888.00 2024-01-05 19:53:17.908 005 16726.66 633.39 50435.64 88888.00 2024-01-05 19:53:18.408 005 16726.68 633.33 50435.62 88888.00 2024-01-05 19:53:18.908 005 16726.68 633.38 50435.60 88888.00 2024-01-05 19:53:19.408 005 16726.67 633.43 50435.63 88888.00 2024-01-05 19:53:19.908 005 16726.69 633.43 50435.70 88888.00 2024-01-05 19:53:20.908 005 16726.66 633.38 50435.59 88888.00 2024-01-05 19:53:21.408 005 16726.63 633.43 50435.65 88888.00 2024-01-05 19:53:21.908 005 16726.63 633.44 50435.66 88888.00 2024-01-05 19:53:22.408 005 16726.65 633.45 50435.58 88888.00 2024-01-05 19:53:22.908 005 16726.62 633.46 50435.50 88888.00 2024-01-05 19:53:23.408 005 16726.66 633.43 50435.52 88888.00 2024-01-05 19:53:23.908 005 16726.66 633.41 50435.60 88888.00 2024-01-05 19:53:24.408 005 16726.70 633.35 50435.62 88888.00 2024-01-05 19:53:24.908 005 16726.74 633.36 50435.61 88888.00 2024-01-05 19:53:25.408 005 16726.72 633.39 50435.63 88888.00 2024-01-05 19:53:25.908 005 16726.75 633.41 50435.63 88888.00 2024-01-05 19:53:26.408 005 16726.76 633.47 50435.64 88888.00 2024-01-05 19:53:26.908 005 16726.77 633.54 50435.68 88888.00 2024-01-05 19:53:27.408 005 16726.76 633.52 50435.65 88888.00 2024-01-05 19:53:27.908 005 16726.74 633.48 50435.63 88888.00 2024-01-05 19:53:28.909 005 16726.75 633.48 50435.61 88888.00 2024-01-05 19:53:29.409 005 16726.76 633.52 50435.63 88888.00 2024-01-05 19:53:29.909 005 16726.77 633.56 50435.64 88888.00 2024-01-05 19:53:30.409 005 16726.78 633.53 50435.65 88888.00 2024-01-05 19:53:30.909 005 16726.79 633.49 50435.62 88888.00 2024-01-05 19:53:31.409 005 16726.79 633.52 50435.56 88888.00 2024-01-05 19:53:31.909 005 16726.78 633.57 50435.63 88888.00 2024-01-05 19:53:32.409 005 16726.79 633.57 50435.66 88888.00 2024-01-05 19:53:32.909 005 16726.79 633.56 50435.71 88888.00 2024-01-05 19:53:33.409 005 16726.83 633.57 50435.75 88888.00 2024-01-05 19:53:33.909 005 16726.85 633.54 50435.75 88888.00 2024-01-05 19:53:34.409 005 16726.86 633.56 50435.73 88888.00 2024-01-05 19:53:34.909 005 16726.87 633.63 50435.72 88888.00 2024-01-05 19:53:35.409 005 16726.88 633.57 50435.75 88888.00 2024-01-05 19:53:35.909 005 16726.88 633.61 50435.78 88888.00 2024-01-05 19:53:36.409 005 16726.87 633.62 50435.77 88888.00 2024-01-05 19:53:36.909 005 16726.96 633.63 50435.68 88888.00 2024-01-05 19:53:37.409 005 16726.97 633.66 50435.65 88888.00 2024-01-05 19:53:37.909 005 16726.95 633.67 50435.64 88888.00 2024-01-05 19:53:38.909 005 16726.95 633.67 50435.69 88888.00 2024-01-05 19:53:39.409 005 16726.93 633.71 50435.64 88888.00 2024-01-05 19:53:39.909 005 16726.96 633.73 50435.65 88888.00 2024-01-05 19:53:40.409 005 16726.98 633.74 50435.66 88888.00 2024-01-05 19:53:40.909 005 16726.98 633.72 50435.72 88888.00 2024-01-05 19:53:41.409 005 16726.95 633.71 50435.68 88888.00 2024-01-05 19:53:41.909 005 16726.98 633.69 50435.66 88888.00 2024-01-05 19:53:42.409 005 16727.01 633.70 50435.68 88888.00 2024-01-05 19:53:42.909 005 16727.03 633.74 50435.70 88888.00 2024-01-05 19:53:43.409 005 16727.06 633.75 50435.72 88888.00 2024-01-05 19:53:43.909 005 16727.04 633.74 50435.68 88888.00 2024-01-05 19:53:44.409 005 16727.02 633.74 50435.71 88888.00 2024-01-05 19:53:44.909 005 16727.06 633.79 50435.71 88888.00 2024-01-05 19:53:45.409 005 16727.07 633.76 50435.74 88888.00 2024-01-05 19:53:45.909 005 16727.07 633.74 50435.75 88888.00 2024-01-05 19:53:46.409 005 16727.09 633.76 50435.74 88888.00 2024-01-05 19:53:46.909 005 16727.12 633.75 50435.70 88888.00 2024-01-05 19:53:47.409 005 16727.14 633.76 50435.63 88888.00 2024-01-05 19:53:47.909 005 16727.15 633.80 50435.63 88888.00 2024-01-05 19:53:48.409 005 16727.13 633.80 50435.65 88888.00 2024-01-05 19:53:48.909 005 16727.16 633.74 50435.69 88888.00 2024-01-05 19:53:49.409 005 16727.15 633.76 50435.62 88888.00 2024-01-05 19:53:49.909 005 16727.13 633.70 50435.63 88888.00 2024-01-05 19:53:50.409 005 16727.15 633.65 50435.60 88888.00 2024-01-05 19:53:50.909 005 16727.18 633.70 50435.64 88888.00 2024-01-05 19:53:51.409 005 16727.13 633.72 50435.64 88888.00 2024-01-05 19:53:51.909 005 16727.12 633.71 50435.62 88888.00 2024-01-05 19:53:52.409 005 16727.14 633.72 50435.64 88888.00 2024-01-05 19:53:52.909 005 16727.18 633.72 50435.64 88888.00 2024-01-05 19:53:53.409 005 16727.20 633.62 50435.62 88888.00 2024-01-05 19:53:53.909 005 16727.24 633.59 50435.58 88888.00 2024-01-05 19:53:54.409 005 16727.24 633.58 50435.56 88888.00 2024-01-05 19:53:54.909 005 16727.23 633.61 50435.53 88888.00 2024-01-05 19:53:55.409 005 16727.23 633.61 50435.55 88888.00 2024-01-05 19:53:55.909 005 16727.25 633.62 50435.54 88888.00 2024-01-05 19:53:56.409 005 16727.27 633.63 50435.64 88888.00 2024-01-05 19:53:56.909 005 16727.23 633.62 50435.72 88888.00 2024-01-05 19:53:57.409 005 16727.25 633.58 50435.65 88888.00 2024-01-05 19:53:57.909 005 16727.27 633.63 50435.64 88888.00 2024-01-05 19:53:58.409 005 16727.28 633.57 50435.58 88888.00 2024-01-05 19:53:58.910 005 16727.25 633.54 50435.56 88888.00 2024-01-05 19:53:59.410 005 16727.30 633.56 50435.50 88888.00 2024-01-05 19:53:59.910 005 16727.33 633.52 50435.51 88888.00 2024-01-05 19:54:00.410 005 16727.32 633.48 50435.55 88888.00 2024-01-05 19:54:00.910 005 16727.30 633.43 50435.63 88888.00 2024-01-05 19:54:01.410 005 16727.29 633.44 50435.72 88888.00 2024-01-05 19:54:02.410 005 16727.35 633.46 50435.66 88888.00 2024-01-05 19:54:02.910 005 16727.36 633.41 50435.66 88888.00 2024-01-05 19:54:03.410 005 16727.36 633.38 50435.68 88888.00 2024-01-05 19:54:03.910 005 16727.35 633.39 50435.75 88888.00 2024-01-05 19:54:04.410 005 16727.33 633.41 50435.70 88888.00 2024-01-05 19:54:04.910 005 16727.35 633.36 50435.70 88888.00 2024-01-05 19:54:05.410 005 16727.35 633.30 50435.68 88888.00 2024-01-05 19:54:05.910 005 16727.36 633.28 50435.80 88888.00 2024-01-05 19:54:06.410 005 16727.38 633.27 50435.77 88888.00 2024-01-05 19:54:06.910 005 16727.38 633.24 50435.71 88888.00 2024-01-05 19:54:07.410 005 16727.36 633.23 50435.64 88888.00 2024-01-05 19:54:07.910 005 16727.39 633.26 50435.64 88888.00 2024-01-05 19:54:08.410 005 16727.44 633.21 50435.68 88888.00 2024-01-05 19:54:08.910 005 16727.41 633.17 50435.68 88888.00 2024-01-05 19:54:09.410 005 16727.42 633.20 50435.66 88888.00 2024-01-05 19:54:09.910 005 16727.45 633.21 50435.73 88888.00 2024-01-05 19:54:10.410 005 16727.48 633.21 50435.73 88888.00 2024-01-05 19:54:10.910 005 16727.48 633.22 50435.69 88888.00 2024-01-05 19:54:11.410 005 16727.48 633.20 50435.70 88888.00 2024-01-05 19:54:12.410 005 16727.51 633.14 50435.73 88888.00 2024-01-05 19:54:12.910 005 16727.55 633.12 50435.68 88888.00 2024-01-05 19:54:13.410 005 16727.57 633.09 50435.71 88888.00 2024-01-05 19:54:13.910 005 16727.58 633.06 50435.72 88888.00 2024-01-05 19:54:14.410 005 16727.59 633.03 50435.74 88888.00 2024-01-05 19:54:14.910 005 16727.62 633.04 50435.77 88888.00 2024-01-05 19:54:15.410 005 16727.62 633.09 50435.71 88888.00 2024-01-05 19:54:15.910 005 16727.65 633.08 50435.69 88888.00 2024-01-05 19:54:16.410 005 16727.64 633.04 50435.75 88888.00 2024-01-05 19:54:16.910 005 16727.64 633.02 50435.71 88888.00 2024-01-05 19:54:17.410 005 16727.64 633.09 50435.72 88888.00 2024-01-05 19:54:17.910 005 16727.69 633.08 50435.73 88888.00 2024-01-05 19:54:18.410 005 16727.75 633.06 50435.70 88888.00 2024-01-05 19:54:18.910 005 16727.77 633.06 50435.72 88888.00 2024-01-05 19:54:19.410 005 16727.75 633.09 50435.74 88888.00 2024-01-05 19:54:19.910 005 16727.78 633.13 50435.75 88888.00 2024-01-05 19:54:20.410 005 16727.83 633.11 50435.72 88888.00 2024-01-05 19:54:20.910 005 16727.83 633.12 50435.74 88888.00 2024-01-05 19:54:21.410 005 16727.90 633.15 50435.73 88888.00 2024-01-05 19:54:22.410 005 16727.86 633.15 50435.72 88888.00 2024-01-05 19:54:22.910 005 16727.92 633.17 50435.71 88888.00 2024-01-05 19:54:23.410 005 16727.93 633.14 50435.71 88888.00 2024-01-05 19:54:23.910 005 16727.94 633.13 50435.72 88888.00 2024-01-05 19:54:24.410 005 16727.97 633.18 50435.77 88888.00 2024-01-05 19:54:24.910 005 16728.00 633.18 50435.77 88888.00 2024-01-05 19:54:25.410 005 16728.00 633.18 50435.82 88888.00 2024-01-05 19:54:25.910 005 16728.00 633.20 50435.77 88888.00 2024-01-05 19:54:26.410 005 16728.01 633.23 50435.77 88888.00 2024-01-05 19:54:26.910 005 16728.02 633.22 50435.81 88888.00 2024-01-05 19:54:27.411 005 16728.06 633.17 50435.82 88888.00 2024-01-05 19:54:27.911 005 16728.08 633.19 50435.72 88888.00 2024-01-05 19:54:28.411 005 16728.08 633.20 50435.75 88888.00 2024-01-05 19:54:28.911 005 16728.08 633.22 50435.72 88888.00 2024-01-05 19:54:29.411 005 16728.11 633.32 50435.78 88888.00 2024-01-05 19:54:29.911 005 16728.09 633.33 50435.74 88888.00 2024-01-05 19:54:30.411 005 16728.10 633.38 50435.77 88888.00 2024-01-05 19:54:30.911 005 16728.11 633.40 50435.83 88888.00 2024-01-05 19:54:31.411 005 16728.11 633.38 50435.78 88888.00 2024-01-05 19:54:32.411 005 16728.20 633.35 50435.83 88888.00 2024-01-05 19:54:32.911 005 16728.24 633.31 50435.88 88888.00 2024-01-05 19:54:33.411 005 16728.25 633.30 50435.86 88888.00 2024-01-05 19:54:33.911 005 16728.25 633.30 50435.86 88888.00 2024-01-05 19:54:34.411 005 16728.25 633.30 50435.92 88888.00 2024-01-05 19:54:34.911 005 16728.25 633.32 50435.95 88888.00 2024-01-05 19:54:35.411 005 16728.26 633.32 50435.97 88888.00 2024-01-05 19:54:35.911 005 16728.21 633.38 50435.91 88888.00 2024-01-05 19:54:36.411 005 16728.21 633.36 50435.89 88888.00 2024-01-05 19:54:36.911 005 16728.24 633.38 50435.88 88888.00 2024-01-05 19:54:37.411 005 16728.28 633.37 50435.91 88888.00 2024-01-05 19:54:37.911 005 16728.27 633.37 50435.87 88888.00 2024-01-05 19:54:38.411 005 16728.24 633.35 50435.86 88888.00 2024-01-05 19:54:38.911 005 16728.22 633.33 50435.82 88888.00 2024-01-05 19:54:39.411 005 16728.24 633.33 50435.82 88888.00 2024-01-05 19:54:39.911 005 16728.28 633.35 50435.82 88888.00 2024-01-05 19:54:40.411 005 16728.30 633.35 50435.84 88888.00 2024-01-05 19:54:40.911 005 16728.33 633.37 50435.88 88888.00 2024-01-05 19:54:41.411 005 16728.30 633.40 50435.89 88888.00 2024-01-05 19:54:41.911 005 16728.32 633.40 50435.93 88888.00 2024-01-05 19:54:42.411 005 16728.33 633.43 50435.91 88888.00 2024-01-05 19:54:42.911 005 16728.29 633.40 50435.89 88888.00 2024-01-05 19:54:43.411 005 16728.28 633.37 50435.89 88888.00 2024-01-05 19:54:43.911 005 16728.32 633.31 50435.81 88888.00 2024-01-05 19:54:44.411 005 16728.34 633.30 50435.82 88888.00 2024-01-05 19:54:44.911 005 16728.34 633.28 50435.87 88888.00 2024-01-05 19:54:45.411 005 16728.33 633.27 50435.84 88888.00 2024-01-05 19:54:45.911 005 16728.32 633.26 50435.79 88888.00 2024-01-05 19:54:46.411 005 16728.30 633.30 50435.84 88888.00 2024-01-05 19:54:46.911 005 16728.29 633.31 50435.86 88888.00 2024-01-05 19:54:47.411 005 16728.27 633.29 50435.88 88888.00 2024-01-05 19:54:47.911 005 16728.26 633.27 50435.80 88888.00 2024-01-05 19:54:48.411 005 16728.25 633.22 50435.82 88888.00 2024-01-05 19:54:48.911 005 16728.27 633.23 50435.82 88888.00 2024-01-05 19:54:49.411 005 16728.30 633.24 50435.84 88888.00 2024-01-05 19:54:49.911 005 16728.29 633.26 50435.83 88888.00 2024-01-05 19:54:50.411 005 16728.29 633.32 50435.81 88888.00 2024-01-05 19:54:50.911 005 16728.29 633.33 50435.80 88888.00 2024-01-05 19:54:51.411 005 16728.28 633.27 50435.83 88888.00 2024-01-05 19:54:51.911 005 16728.29 633.24 50435.82 88888.00 2024-01-05 19:54:52.412 005 16728.33 633.28 50435.81 88888.00 2024-01-05 19:54:52.912 005 16728.36 633.24 50435.80 88888.00 2024-01-05 19:54:53.412 005 16728.39 633.24 50435.82 88888.00 2024-01-05 19:54:53.912 005 16728.42 633.27 50435.84 88888.00 2024-01-05 19:54:54.412 005 16728.43 633.28 50435.90 88888.00 2024-01-05 19:54:54.912 005 16728.41 633.23 50435.90 88888.00 2024-01-05 19:54:55.412 005 16728.41 633.28 50435.87 88888.00 2024-01-05 19:54:55.912 005 16728.38 633.26 50435.79 88888.00 2024-01-05 19:54:56.412 005 16728.37 633.23 50435.80 88888.00 2024-01-05 19:54:56.912 005 16728.39 633.23 50435.82 88888.00 2024-01-05 19:54:57.412 005 16728.38 633.28 50435.80 88888.00 2024-01-05 19:54:57.912 005 16728.39 633.29 50435.79 88888.00 2024-01-05 19:54:58.412 005 16728.38 633.29 50435.80 88888.00 2024-01-05 19:54:58.912 005 16728.39 633.27 50435.83 88888.00 2024-01-05 19:54:59.412 005 16728.43 633.26 50435.89 88888.00 2024-01-05 19:54:59.912 005 16728.43 633.23 50435.82 88888.00 2024-01-05 19:55:00.412 005 16728.45 633.23 50435.75 88888.00 2024-01-05 19:55:00.912 005 16728.44 633.24 50435.75 88888.00 2024-01-05 19:55:01.412 005 16728.45 633.26 50435.75 88888.00 2024-01-05 19:55:01.912 005 16728.48 633.31 50435.84 88888.00 2024-01-05 19:55:02.412 005 16728.50 633.31 50435.86 88888.00 2024-01-05 19:55:02.912 005 16728.53 633.31 50435.87 88888.00 2024-01-05 19:55:03.412 005 16728.54 633.35 50435.86 88888.00 2024-01-05 19:55:03.912 005 16728.52 633.40 50435.87 88888.00 2024-01-05 19:55:04.412 005 16728.52 633.41 50435.92 88888.00 2024-01-05 19:55:04.912 005 16728.53 633.48 50435.90 88888.00 2024-01-05 19:55:05.412 005 16728.54 633.46 50435.95 88888.00 2024-01-05 19:55:05.912 005 16728.54 633.39 50435.97 88888.00 2024-01-05 19:55:06.412 005 16728.59 633.41 50435.91 88888.00 2024-01-05 19:55:06.912 005 16728.63 633.39 50435.86 88888.00 2024-01-05 19:55:07.412 005 16728.65 633.37 50435.91 88888.00 2024-01-05 19:55:07.912 005 16728.65 633.40 50435.93 88888.00 2024-01-05 19:55:08.412 005 16728.60 633.40 50435.89 88888.00 2024-01-05 19:55:08.912 005 16728.63 633.40 50435.90 88888.00 2024-01-05 19:55:09.412 005 16728.65 633.39 50435.96 88888.00 2024-01-05 19:55:09.912 005 16728.63 633.40 50436.00 88888.00 2024-01-05 19:55:10.412 005 16728.64 633.41 50435.91 88888.00 2024-01-05 19:55:10.912 005 16728.66 633.40 50435.90 88888.00 2024-01-05 19:55:11.412 005 16728.68 633.39 50435.95 88888.00 2024-01-05 19:55:11.912 005 16728.65 633.44 50435.95 88888.00 2024-01-05 19:55:12.412 005 16728.65 633.43 50435.96 88888.00 2024-01-05 19:55:12.912 005 16728.72 633.45 50435.93 88888.00 2024-01-05 19:55:13.412 005 16728.70 633.44 50435.99 88888.00 2024-01-05 19:55:13.912 005 16728.71 633.43 50435.93 88888.00 2024-01-05 19:55:14.412 005 16728.69 633.43 50435.89 88888.00 2024-01-05 19:55:14.912 005 16728.73 633.41 50435.92 88888.00 2024-01-05 19:55:15.412 005 16728.76 633.41 50435.96 88888.00 2024-01-05 19:55:15.912 005 16728.78 633.41 50435.96 88888.00 2024-01-05 19:55:16.412 005 16728.79 633.40 50435.97 88888.00 2024-01-05 19:55:16.912 005 16728.78 633.40 50435.95 88888.00 2024-01-05 19:55:17.412 005 16728.77 633.41 50435.91 88888.00 2024-01-05 19:55:17.912 005 16728.74 633.38 50435.89 88888.00 2024-01-05 19:55:18.412 005 16728.73 633.37 50435.92 88888.00 2024-01-05 19:55:18.912 005 16728.74 633.40 50435.99 88888.00 2024-01-05 19:55:19.412 005 16728.76 633.46 50436.00 88888.00 2024-01-05 19:55:19.912 005 16728.74 633.47 50435.99 88888.00 2024-01-05 19:55:20.412 005 16728.74 633.43 50435.98 88888.00 2024-01-05 19:55:20.912 005 16728.79 633.38 50435.92 88888.00 2024-01-05 19:55:21.412 005 16728.80 633.40 50435.96 88888.00 2024-01-05 19:55:21.912 005 16728.79 633.40 50435.98 88888.00 2024-01-05 19:55:22.413 005 16728.78 633.43 50435.95 88888.00 2024-01-05 19:55:22.913 005 16728.80 633.43 50435.91 88888.00 2024-01-05 19:55:24.413 005 16728.80 633.44 50436.00 88888.00 2024-01-05 19:55:24.913 005 16728.78 633.40 50435.99 88888.00 2024-01-05 19:55:25.413 005 16728.80 633.39 50436.05 88888.00 2024-01-05 19:55:25.913 005 16728.81 633.41 50435.99 88888.00 2024-01-05 19:55:26.413 005 16728.86 633.44 50435.95 88888.00 2024-01-05 19:55:26.913 005 16728.88 633.43 50435.97 88888.00 2024-01-05 19:55:27.413 005 16728.87 633.41 50435.98 88888.00 2024-01-05 19:55:27.913 005 16728.89 633.44 50435.93 88888.00 2024-01-05 19:55:28.413 005 16728.90 633.43 50435.99 88888.00 2024-01-05 19:55:28.913 005 16728.89 633.41 50435.92 88888.00 2024-01-05 19:55:29.413 005 16728.91 633.45 50435.91 88888.00 2024-01-05 19:55:29.913 005 16728.92 633.43 50435.93 88888.00 2024-01-05 19:55:30.413 005 16728.96 633.44 50435.95 88888.00 2024-01-05 19:55:30.913 005 16729.00 633.43 50435.95 88888.00 2024-01-05 19:55:31.413 005 16728.98 633.40 50435.98 88888.00 2024-01-05 19:55:31.913 005 16729.01 633.37 50435.99 88888.00 2024-01-05 19:55:32.413 005 16729.00 633.36 50435.96 88888.00 2024-01-05 19:55:32.913 005 16728.97 633.36 50435.93 88888.00 2024-01-05 19:55:33.913 005 16728.98 633.41 50435.93 88888.00 2024-01-05 19:55:34.413 005 16728.97 633.40 50435.96 88888.00 2024-01-05 19:55:34.913 005 16728.96 633.41 50436.06 88888.00 2024-01-05 19:55:35.413 005 16728.98 633.40 50436.14 88888.00 2024-01-05 19:55:35.913 005 16729.03 633.41 50436.11 88888.00 2024-01-05 19:55:36.413 005 16729.00 633.41 50436.11 88888.00 2024-01-05 19:55:36.913 005 16729.05 633.39 50436.11 88888.00 2024-01-05 19:55:37.413 005 16729.05 633.41 50436.09 88888.00 2024-01-05 19:55:37.913 005 16729.04 633.41 50436.02 88888.00 2024-01-05 19:55:38.413 005 16729.05 633.41 50436.08 88888.00 2024-01-05 19:55:38.913 005 16729.00 633.43 50436.13 88888.00 2024-01-05 19:55:39.413 005 16729.06 633.41 50436.13 88888.00 2024-01-05 19:55:39.913 005 16729.09 633.37 50436.16 88888.00 2024-01-05 19:55:40.413 005 16729.09 633.38 50436.14 88888.00 2024-01-05 19:55:40.913 005 16729.05 633.39 50436.18 88888.00 2024-01-05 19:55:41.413 005 16729.01 633.41 50436.16 88888.00 2024-01-05 19:55:41.913 005 16729.05 633.43 50436.08 88888.00 2024-01-05 19:55:42.413 005 16729.07 633.45 50436.00 88888.00 2024-01-05 19:55:42.913 005 16729.06 633.44 50436.00 88888.00 2024-01-05 19:55:43.413 005 16729.04 633.46 50436.05 88888.00 2024-01-05 19:55:43.913 005 16729.06 633.48 50436.02 88888.00 2024-01-05 19:55:44.413 005 16729.10 633.50 50436.04 88888.00 2024-01-05 19:55:44.913 005 16729.15 633.47 50436.05 88888.00 2024-01-05 19:55:45.413 005 16729.19 633.50 50436.07 88888.00 2024-01-05 19:55:45.913 005 16729.18 633.52 50436.02 88888.00 2024-01-05 19:55:46.413 005 16729.14 633.48 50436.02 88888.00 2024-01-05 19:55:46.913 005 16729.12 633.45 50436.05 88888.00 2024-01-05 19:55:47.404 005 16729.12 633.47 50436.01 88888.00 2024-01-05 19:55:47.904 005 16729.17 633.47 50435.99 88888.00 2024-01-05 19:55:48.404 005 16729.22 633.47 50436.02 88888.00 2024-01-05 19:55:48.904 005 16729.24 633.47 50436.07 88888.00 2024-01-05 19:55:49.404 005 16729.26 633.52 50436.05 88888.00 2024-01-05 19:55:49.904 005 16729.29 633.49 50436.09 88888.00 2024-01-05 19:55:50.404 005 16729.26 633.49 50436.16 88888.00 2024-01-05 19:55:50.904 005 16729.21 633.56 50436.09 88888.00 2024-01-05 19:55:51.404 005 16729.22 633.59 50436.09 88888.00 2024-01-05 19:55:51.904 005 16729.22 633.62 50436.11 88888.00 2024-01-05 19:55:52.404 005 16729.19 633.58 50436.15 88888.00 2024-01-05 19:55:52.904 005 16729.18 633.56 50436.18 88888.00 2024-01-05 19:55:53.404 005 16729.21 633.56 50436.13 88888.00 2024-01-05 19:55:53.904 005 16729.22 633.58 50436.09 88888.00 2024-01-05 19:55:54.404 005 16729.26 633.61 50436.19 88888.00 2024-01-05 19:55:54.904 005 16729.29 633.61 50436.15 88888.00 2024-01-05 19:55:55.404 005 16729.36 633.63 50436.09 88888.00 2024-01-05 19:55:55.904 005 16729.34 633.64 50436.11 88888.00 2024-01-05 19:55:56.404 005 16729.32 633.67 50436.18 88888.00 2024-01-05 19:55:56.904 005 16729.36 633.74 50436.21 88888.00 2024-01-05 19:55:57.404 005 16729.39 633.74 50436.19 88888.00 2024-01-05 19:55:57.904 005 16729.39 633.74 50436.20 88888.00 2024-01-05 19:55:58.404 005 16729.41 633.73 50436.23 88888.00 2024-01-05 19:55:58.904 005 16729.43 633.74 50436.17 88888.00 2024-01-05 19:55:59.404 005 16729.38 633.72 50436.13 88888.00 2024-01-05 19:55:59.904 005 16729.38 633.76 50436.15 88888.00 2024-01-05 19:56:00.404 005 16729.40 633.79 50436.10 88888.00 2024-01-05 19:56:00.904 005 16729.34 633.74 50436.04 88888.00 2024-01-05 19:56:01.404 005 16729.33 633.72 50436.07 88888.00 2024-01-05 19:56:01.904 005 16729.34 633.75 50436.17 88888.00 2024-01-05 19:56:02.404 005 16729.38 633.80 50436.21 88888.00 2024-01-05 19:56:02.904 005 16729.39 633.80 50436.23 88888.00 2024-01-05 19:56:04.404 005 16729.41 633.84 50436.13 88888.00 2024-01-05 19:56:04.904 005 16729.45 633.81 50436.10 88888.00 2024-01-05 19:56:05.404 005 16729.49 633.78 50436.17 88888.00 2024-01-05 19:56:05.904 005 16729.49 633.84 50436.17 88888.00 2024-01-05 19:56:06.404 005 16729.45 633.90 50436.17 88888.00 2024-01-05 19:56:06.904 005 16729.42 633.95 50436.19 88888.00 2024-01-05 19:56:07.404 005 16729.42 633.92 50436.18 88888.00 2024-01-05 19:56:07.904 005 16729.40 633.93 50436.19 88888.00 2024-01-05 19:56:08.404 005 16729.38 633.92 50436.14 88888.00 2024-01-05 19:56:08.904 005 16729.39 633.91 50436.14 88888.00 2024-01-05 19:56:09.404 005 16729.45 633.95 50436.16 88888.00 2024-01-05 19:56:09.904 005 16729.44 633.95 50436.21 88888.00 2024-01-05 19:56:10.404 005 16729.40 634.01 50436.20 88888.00 2024-01-05 19:56:10.904 005 16729.42 633.99 50436.21 88888.00 2024-01-05 19:56:11.404 005 16729.41 633.95 50436.21 88888.00 2024-01-05 19:56:11.904 005 16729.43 633.95 50436.18 88888.00 2024-01-05 19:56:12.404 005 16729.45 633.96 50436.18 88888.00 2024-01-05 19:56:12.904 005 16729.42 633.96 50436.18 88888.00 2024-01-05 19:56:13.404 005 16729.43 633.99 50436.19 88888.00 2024-01-05 19:56:13.904 005 16729.39 634.04 50436.18 88888.00 2024-01-05 19:56:14.404 005 16729.41 634.05 50436.15 88888.00 2024-01-05 19:56:14.904 005 16729.40 634.01 50436.15 88888.00 2024-01-05 19:56:15.404 005 16729.40 634.06 50436.10 88888.00 2024-01-05 19:56:15.904 005 16729.40 634.07 50436.19 88888.00 2024-01-05 19:56:16.404 005 16729.38 634.04 50436.23 88888.00 2024-01-05 19:56:16.904 005 16729.36 634.01 50436.20 88888.00 2024-01-05 19:56:17.404 005 16729.36 634.04 50436.20 88888.00 2024-01-05 19:56:17.904 005 16729.38 634.04 50436.23 88888.00 2024-01-05 19:56:18.404 005 16729.36 634.06 50436.16 88888.00 2024-01-05 19:56:18.904 005 16729.36 634.10 50436.20 88888.00 2024-01-05 19:56:19.405 005 16729.38 634.16 50436.21 88888.00 2024-01-05 19:56:19.905 005 16729.38 634.13 50436.19 88888.00 2024-01-05 19:56:20.405 005 16729.36 634.13 50436.24 88888.00 2024-01-05 19:56:20.905 005 16729.38 634.06 50436.30 88888.00 2024-01-05 19:56:21.405 005 16729.38 634.05 50436.28 88888.00 2024-01-05 19:56:21.905 005 16729.38 634.04 50436.30 88888.00 2024-01-05 19:56:22.405 005 16729.36 634.08 50436.30 88888.00 2024-01-05 19:56:22.905 005 16729.35 634.11 50436.23 88888.00 2024-01-05 19:56:23.405 005 16729.39 634.13 50436.19 88888.00 2024-01-05 19:56:23.905 005 16729.42 634.13 50436.27 88888.00 2024-01-05 19:56:24.405 005 16729.42 634.10 50436.26 88888.00 2024-01-05 19:56:24.905 005 16729.44 634.08 50436.29 88888.00 2024-01-05 19:56:25.405 005 16729.44 634.08 50436.25 88888.00 2024-01-05 19:56:25.905 005 16729.39 634.07 50436.23 88888.00 2024-01-05 19:56:26.405 005 16729.42 634.13 50436.23 88888.00 2024-01-05 19:56:26.905 005 16729.40 634.16 50436.23 88888.00 2024-01-05 19:56:27.405 005 16729.39 634.11 50436.21 88888.00 2024-01-05 19:56:27.905 005 16729.41 634.11 50436.24 88888.00 2024-01-05 19:56:28.405 005 16729.41 634.08 50436.25 88888.00 2024-01-05 19:56:28.905 005 16729.44 634.13 50436.23 88888.00 2024-01-05 19:56:29.405 005 16729.45 634.09 50436.16 88888.00 2024-01-05 19:56:29.905 005 16729.42 634.08 50436.17 88888.00 2024-01-05 19:56:30.405 005 16729.45 634.05 50436.21 88888.00 2024-01-05 19:56:30.905 005 16729.44 634.04 50436.24 88888.00 2024-01-05 19:56:31.905 005 16729.44 634.09 50436.27 88888.00 2024-01-05 19:56:32.405 005 16729.44 634.07 50436.25 88888.00 2024-01-05 19:56:32.905 005 16729.41 634.10 50436.26 88888.00 2024-01-05 19:56:33.405 005 16729.36 634.15 50436.26 88888.00 2024-01-05 19:56:33.905 005 16729.32 634.14 50436.27 88888.00 2024-01-05 19:56:34.405 005 16729.34 634.14 50436.24 88888.00 2024-01-05 19:56:34.905 005 16729.36 634.14 50436.24 88888.00 2024-01-05 19:56:35.405 005 16729.31 634.13 50436.24 88888.00 2024-01-05 19:56:35.905 005 16729.35 634.20 50436.24 88888.00 2024-01-05 19:56:36.405 005 16729.38 634.22 50436.21 88888.00 2024-01-05 19:56:36.905 005 16729.35 634.20 50436.25 88888.00 2024-01-05 19:56:37.405 005 16729.38 634.17 50436.25 88888.00 2024-01-05 19:56:37.905 005 16729.34 634.22 50436.20 88888.00 2024-01-05 19:56:38.405 005 16729.34 634.17 50436.23 88888.00 2024-01-05 19:56:38.905 005 16729.35 634.15 50436.24 88888.00 2024-01-05 19:56:39.405 005 16729.36 634.19 50436.20 88888.00 2024-01-05 19:56:39.905 005 16729.34 634.18 50436.24 88888.00 2024-01-05 19:56:40.405 005 16729.33 634.20 50436.27 88888.00 2024-01-05 19:56:40.905 005 16729.35 634.22 50436.25 88888.00 2024-01-05 19:56:41.405 005 16729.35 634.17 50436.23 88888.00 2024-01-05 19:56:41.905 005 16729.35 634.14 50436.24 88888.00 2024-01-05 19:56:42.405 005 16729.38 634.14 50436.19 88888.00 2024-01-05 19:56:42.905 005 16729.39 634.15 50436.20 88888.00 2024-01-05 19:56:43.405 005 16729.38 634.16 50436.20 88888.00 2024-01-05 19:56:43.905 005 16729.33 634.16 50436.18 88888.00 2024-01-05 19:56:44.405 005 16729.32 634.13 50436.15 88888.00 2024-01-05 19:56:44.905 005 16729.30 634.07 50436.11 88888.00 2024-01-05 19:56:45.405 005 16729.26 634.10 50436.17 88888.00 2024-01-05 19:56:45.905 005 16729.23 634.10 50436.18 88888.00 2024-01-05 19:56:46.405 005 16729.24 634.19 50436.11 88888.00 2024-01-05 19:56:46.906 005 16729.27 634.18 50436.13 88888.00 2024-01-05 19:56:47.406 005 16729.23 634.10 50436.19 88888.00 2024-01-05 19:56:47.906 005 16729.24 634.07 50436.19 88888.00 2024-01-05 19:56:48.406 005 16729.25 634.09 50436.15 88888.00 2024-01-05 19:56:48.906 005 16729.27 634.10 50436.18 88888.00 2024-01-05 19:56:49.406 005 16729.31 634.11 50436.17 88888.00 2024-01-05 19:56:49.906 005 16729.30 634.11 50436.16 88888.00 2024-01-05 19:56:50.406 005 16729.30 634.13 50436.11 88888.00 2024-01-05 19:56:50.906 005 16729.29 634.16 50436.14 88888.00 2024-01-05 19:56:51.406 005 16729.29 634.14 50436.16 88888.00 2024-01-05 19:56:51.906 005 16729.31 634.17 50436.17 88888.00 2024-01-05 19:56:52.406 005 16729.25 634.22 50436.15 88888.00 2024-01-05 19:56:52.906 005 16729.25 634.23 50436.17 88888.00 2024-01-05 19:56:53.406 005 16729.31 634.26 50436.20 88888.00 2024-01-05 19:56:53.906 005 16729.29 634.25 50436.18 88888.00 2024-01-05 19:56:54.406 005 16729.26 634.22 50436.15 88888.00 2024-01-05 19:56:54.906 005 16729.24 634.24 50436.16 88888.00 2024-01-05 19:56:55.406 005 16729.27 634.28 50436.16 88888.00 2024-01-05 19:56:55.906 005 16729.31 634.26 50436.21 88888.00 2024-01-05 19:56:56.406 005 16729.29 634.30 50436.19 88888.00 2024-01-05 19:56:56.906 005 16729.26 634.35 50436.25 88888.00 2024-01-05 19:56:57.406 005 16729.29 634.36 50436.19 88888.00 2024-01-05 19:56:57.906 005 16729.25 634.40 50436.18 88888.00 2024-01-05 19:56:58.406 005 16729.22 634.39 50436.18 88888.00 2024-01-05 19:56:58.906 005 16729.21 634.37 50436.19 88888.00 2024-01-05 19:56:59.406 005 16729.21 634.36 50436.14 88888.00 2024-01-05 19:56:59.906 005 16729.17 634.37 50436.19 88888.00 2024-01-05 19:57:00.406 005 16729.18 634.40 50436.18 88888.00 2024-01-05 19:57:00.906 005 16729.15 634.46 50436.21 88888.00 2024-01-05 19:57:01.406 005 16729.14 634.51 50436.19 88888.00 2024-01-05 19:57:01.906 005 16729.12 634.52 50436.19 88888.00 2024-01-05 19:57:02.406 005 16729.12 634.53 50436.18 88888.00 2024-01-05 19:57:02.906 005 16729.14 634.54 50436.16 88888.00 2024-01-05 19:57:03.406 005 16729.10 634.57 50436.19 88888.00 2024-01-05 19:57:03.906 005 16729.10 634.60 50436.20 88888.00 2024-01-05 19:57:04.406 005 16729.13 634.61 50436.25 88888.00 2024-01-05 19:57:04.906 005 16729.14 634.65 50436.26 88888.00 2024-01-05 19:57:05.406 005 16729.12 634.69 50436.30 88888.00 2024-01-05 19:57:05.906 005 16729.10 634.70 50436.23 88888.00 2024-01-05 19:57:06.406 005 16729.12 634.70 50436.19 88888.00 2024-01-05 19:57:06.906 005 16729.14 634.76 50436.25 88888.00 2024-01-05 19:57:07.406 005 16729.14 634.77 50436.26 88888.00 2024-01-05 19:57:07.906 005 16729.13 634.76 50436.27 88888.00 2024-01-05 19:57:08.406 005 16729.06 634.76 50436.28 88888.00 2024-01-05 19:57:08.906 005 16729.07 634.76 50436.23 88888.00 2024-01-05 19:57:09.406 005 16729.08 634.79 50436.27 88888.00 2024-01-05 19:57:09.906 005 16729.08 634.80 50436.27 88888.00 2024-01-05 19:57:10.406 005 16729.10 634.80 50436.24 88888.00 2024-01-05 19:57:10.906 005 16729.09 634.83 50436.19 88888.00 2024-01-05 19:57:11.406 005 16729.04 634.87 50436.19 88888.00 2024-01-05 19:57:11.907 005 16729.00 634.87 50436.23 88888.00 2024-01-05 19:57:12.407 005 16728.99 634.87 50436.23 88888.00 2024-01-05 19:57:12.907 005 16729.01 634.91 50436.18 88888.00 2024-01-05 19:57:13.407 005 16729.01 634.96 50436.20 88888.00 2024-01-05 19:57:13.907 005 16728.99 634.95 50436.17 88888.00 2024-01-05 19:57:14.407 005 16728.99 634.88 50436.23 88888.00 2024-01-05 19:57:14.907 005 16729.01 634.89 50436.25 88888.00 2024-01-05 19:57:15.407 005 16729.01 634.93 50436.20 88888.00 2024-01-05 19:57:15.907 005 16729.00 634.94 50436.24 88888.00 2024-01-05 19:57:16.407 005 16728.99 634.89 50436.29 88888.00 2024-01-05 19:57:16.907 005 16728.97 634.88 50436.19 88888.00 2024-01-05 19:57:17.407 005 16728.97 634.86 50436.20 88888.00 2024-01-05 19:57:17.907 005 16728.95 634.89 50436.18 88888.00 2024-01-05 19:57:18.407 005 16728.89 634.92 50436.16 88888.00 2024-01-05 19:57:18.907 005 16728.89 634.89 50436.17 88888.00 2024-01-05 19:57:19.407 005 16728.94 634.87 50436.18 88888.00 2024-01-05 19:57:19.907 005 16728.97 634.85 50436.16 88888.00 2024-01-05 19:57:20.407 005 16728.94 634.83 50436.20 88888.00 2024-01-05 19:57:20.907 005 16728.91 634.77 50436.24 88888.00 2024-01-05 19:57:21.407 005 16728.88 634.83 50436.20 88888.00 2024-01-05 19:57:21.907 005 16728.83 634.86 50436.18 88888.00 2024-01-05 19:57:22.407 005 16728.87 634.88 50436.18 88888.00 2024-01-05 19:57:22.907 005 16728.86 634.85 50436.10 88888.00 2024-01-05 19:57:23.407 005 16728.80 634.83 50436.11 88888.00 2024-01-05 19:57:23.907 005 16728.79 634.80 50436.15 88888.00 2024-01-05 19:57:24.407 005 16728.81 634.85 50436.19 88888.00 2024-01-05 19:57:24.907 005 16728.81 634.84 50436.17 88888.00 2024-01-05 19:57:25.407 005 16728.85 634.78 50436.16 88888.00 2024-01-05 19:57:25.907 005 16728.85 634.78 50436.17 88888.00 2024-01-05 19:57:26.407 005 16728.81 634.77 50436.17 88888.00 2024-01-05 19:57:26.907 005 16728.76 634.77 50436.17 88888.00 2024-01-05 19:57:27.407 005 16728.76 634.78 50436.16 88888.00 2024-01-05 19:57:27.907 005 16728.74 634.75 50436.09 88888.00 2024-01-05 19:57:28.407 005 16728.77 634.75 50436.10 88888.00 2024-01-05 19:57:28.907 005 16728.76 634.75 50436.10 88888.00 2024-01-05 19:57:29.407 005 16728.73 634.77 50436.14 88888.00 2024-01-05 19:57:29.907 005 16728.71 634.84 50436.19 88888.00 2024-01-05 19:57:30.407 005 16728.69 634.84 50436.17 88888.00 2024-01-05 19:57:30.907 005 16728.72 634.78 50436.15 88888.00 2024-01-05 19:57:31.407 005 16728.73 634.81 50436.17 88888.00 2024-01-05 19:57:31.907 005 16728.66 634.85 50436.14 88888.00 2024-01-05 19:57:32.407 005 16728.63 634.84 50436.16 88888.00 2024-01-05 19:57:32.907 005 16728.63 634.85 50436.16 88888.00 2024-01-05 19:57:33.407 005 16728.63 634.79 50436.16 88888.00 2024-01-05 19:57:33.907 005 16728.64 634.81 50436.18 88888.00 2024-01-05 19:57:34.407 005 16728.63 634.85 50436.17 88888.00 2024-01-05 19:57:35.407 005 16728.63 634.85 50436.16 88888.00 2024-01-05 19:57:35.907 005 16728.63 634.81 50436.18 88888.00 2024-01-05 19:57:36.407 005 16728.63 634.81 50436.17 88888.00 2024-01-05 19:57:36.907 005 16728.64 634.85 50436.16 88888.00 2024-01-05 19:57:37.407 005 16728.61 634.86 50436.21 88888.00 2024-01-05 19:57:37.907 005 16728.61 634.88 50436.18 88888.00 2024-01-05 19:57:38.407 005 16728.62 634.91 50436.18 88888.00 2024-01-05 19:57:38.907 005 16728.62 634.91 50436.16 88888.00 2024-01-05 19:57:39.407 005 16728.62 634.92 50436.07 88888.00 2024-01-05 19:57:39.907 005 16728.60 634.98 50436.13 88888.00 2024-01-05 19:57:40.408 005 16728.60 635.00 50436.04 88888.00 2024-01-05 19:57:40.908 005 16728.57 635.03 50436.07 88888.00 2024-01-05 19:57:41.408 005 16728.52 635.04 50436.08 88888.00 2024-01-05 19:57:41.908 005 16728.54 635.00 50436.17 88888.00 2024-01-05 19:57:42.408 005 16728.55 634.98 50436.16 88888.00 2024-01-05 19:57:42.908 005 16728.52 634.98 50436.14 88888.00 2024-01-05 19:57:43.408 005 16728.51 635.02 50436.14 88888.00 2024-01-05 19:57:43.908 005 16728.52 635.06 50436.05 88888.00 2024-01-05 19:57:44.408 005 16728.54 635.09 50436.07 88888.00 2024-01-05 19:57:45.408 005 16728.48 635.07 50436.11 88888.00 2024-01-05 19:57:45.908 005 16728.53 635.04 50436.11 88888.00 2024-01-05 19:57:46.408 005 16728.57 635.07 50436.16 88888.00 2024-01-05 19:57:46.908 005 16728.57 635.09 50436.20 88888.00 2024-01-05 19:57:47.408 005 16728.55 635.05 50436.18 88888.00 2024-01-05 19:57:47.908 005 16728.46 635.06 50436.17 88888.00 2024-01-05 19:57:48.408 005 16728.46 635.04 50436.19 88888.00 2024-01-05 19:57:48.908 005 16728.45 635.09 50436.18 88888.00 2024-01-05 19:57:49.408 005 16728.47 635.12 50436.15 88888.00 2024-01-05 19:57:49.908 005 16728.45 635.15 50436.15 88888.00 2024-01-05 19:57:50.408 005 16728.48 635.17 50436.13 88888.00 2024-01-05 19:57:50.908 005 16728.54 635.15 50436.17 88888.00 2024-01-05 19:57:51.408 005 16728.52 635.17 50436.16 88888.00 2024-01-05 19:57:51.908 005 16728.51 635.17 50436.18 88888.00 2024-01-05 19:57:52.408 005 16728.48 635.09 50436.15 88888.00 2024-01-05 19:57:52.908 005 16728.50 635.13 50436.14 88888.00 2024-01-05 19:57:53.408 005 16728.51 635.17 50436.07 88888.00 2024-01-05 19:57:53.908 005 16728.51 635.19 50436.08 88888.00 2024-01-05 19:57:54.408 005 16728.50 635.23 50436.09 88888.00 2024-01-05 19:57:54.908 005 16728.48 635.23 50436.07 88888.00 2024-01-05 19:57:55.408 005 16728.47 635.23 50436.09 88888.00 2024-01-05 19:57:55.908 005 16728.47 635.24 50436.13 88888.00 2024-01-05 19:57:56.408 005 16728.46 635.29 50436.16 88888.00 2024-01-05 19:57:56.908 005 16728.48 635.31 50436.10 88888.00 2024-01-05 19:57:57.408 005 16728.47 635.28 50436.09 88888.00 2024-01-05 19:57:57.908 005 16728.42 635.30 50436.09 88888.00 2024-01-05 19:57:58.408 005 16728.38 635.35 50436.08 88888.00 2024-01-05 19:57:58.908 005 16728.38 635.36 50436.05 88888.00 2024-01-05 19:57:59.408 005 16728.37 635.30 50436.00 88888.00 2024-01-05 19:57:59.908 005 16728.38 635.29 50436.07 88888.00 2024-01-05 19:58:00.408 005 16728.35 635.31 50436.09 88888.00 2024-01-05 19:58:00.908 005 16728.32 635.35 50436.07 88888.00 2024-01-05 19:58:01.408 005 16728.30 635.33 50436.07 88888.00 2024-01-05 19:58:01.908 005 16728.27 635.37 50436.08 88888.00 2024-01-05 19:58:02.408 005 16728.28 635.40 50436.08 88888.00 2024-01-05 19:58:02.908 005 16728.26 635.38 50436.09 88888.00 2024-01-05 19:58:03.408 005 16728.21 635.38 50436.10 88888.00 2024-01-05 19:58:03.908 005 16728.20 635.43 50436.17 88888.00 2024-01-05 19:58:04.408 005 16728.24 635.45 50436.21 88888.00 2024-01-05 19:58:05.408 005 16728.22 635.39 50436.15 88888.00 2024-01-05 19:58:05.908 005 16728.24 635.40 50436.13 88888.00 2024-01-05 19:58:06.408 005 16728.17 635.40 50436.13 88888.00 2024-01-05 19:58:06.908 005 16728.13 635.40 50436.09 88888.00 2024-01-05 19:58:07.408 005 16728.16 635.43 50436.10 88888.00 2024-01-05 19:58:07.908 005 16728.16 635.44 50436.09 88888.00 2024-01-05 19:58:08.408 005 16728.13 635.43 50436.07 88888.00 2024-01-05 19:58:08.908 005 16728.13 635.46 50436.06 88888.00 2024-01-05 19:58:09.408 005 16728.09 635.47 50435.99 88888.00 2024-01-05 19:58:09.908 005 16728.08 635.43 50435.97 88888.00 2024-01-05 19:58:10.409 005 16728.08 635.38 50435.99 88888.00 2024-01-05 19:58:10.909 005 16728.04 635.35 50436.05 88888.00 2024-01-05 19:58:11.409 005 16728.07 635.35 50436.09 88888.00 2024-01-05 19:58:11.909 005 16728.08 635.38 50436.05 88888.00 2024-01-05 19:58:12.409 005 16728.09 635.37 50436.04 88888.00 2024-01-05 19:58:12.909 005 16728.08 635.40 50436.08 88888.00 2024-01-05 19:58:13.409 005 16728.03 635.39 50436.11 88888.00 2024-01-05 19:58:13.909 005 16728.03 635.41 50436.15 88888.00 2024-01-05 19:58:14.409 005 16728.04 635.38 50436.13 88888.00 2024-01-05 19:58:14.909 005 16728.06 635.39 50436.13 88888.00 2024-01-05 19:58:15.409 005 16728.02 635.36 50436.09 88888.00 2024-01-05 19:58:15.909 005 16728.02 635.33 50436.15 88888.00 2024-01-05 19:58:16.409 005 16728.03 635.36 50436.13 88888.00 2024-01-05 19:58:16.909 005 16728.00 635.33 50436.14 88888.00 2024-01-05 19:58:17.409 005 16727.97 635.33 50436.18 88888.00 2024-01-05 19:58:17.909 005 16727.92 635.36 50436.16 88888.00 2024-01-05 19:58:18.409 005 16727.91 635.36 50436.11 88888.00 2024-01-05 19:58:18.909 005 16727.94 635.37 50436.09 88888.00 2024-01-05 19:58:19.409 005 16727.90 635.33 50436.14 88888.00 2024-01-05 19:58:19.909 005 16727.90 635.36 50436.15 88888.00 2024-01-05 19:58:20.409 005 16727.91 635.38 50436.13 88888.00 2024-01-05 19:58:20.909 005 16727.86 635.40 50436.10 88888.00 2024-01-05 19:58:21.409 005 16727.85 635.39 50436.17 88888.00 2024-01-05 19:58:21.909 005 16727.86 635.45 50436.18 88888.00 2024-01-05 19:58:22.409 005 16727.88 635.45 50436.20 88888.00 2024-01-05 19:58:22.909 005 16727.86 635.45 50436.16 88888.00 2024-01-05 19:58:23.409 005 16727.86 635.45 50436.08 88888.00 2024-01-05 19:58:23.909 005 16727.82 635.43 50436.13 88888.00 2024-01-05 19:58:24.409 005 16727.83 635.43 50436.08 88888.00 2024-01-05 19:58:24.909 005 16727.81 635.41 50436.13 88888.00 2024-01-05 19:58:25.409 005 16727.77 635.39 50436.10 88888.00 2024-01-05 19:58:25.909 005 16727.77 635.45 50436.09 88888.00 2024-01-05 19:58:26.409 005 16727.76 635.44 50436.02 88888.00 2024-01-05 19:58:26.909 005 16727.74 635.44 50436.08 88888.00 2024-01-05 19:58:27.409 005 16727.77 635.47 50436.07 88888.00 2024-01-05 19:58:27.909 005 16727.74 635.48 50436.06 88888.00 2024-01-05 19:58:28.409 005 16727.71 635.46 50436.14 88888.00 2024-01-05 19:58:28.909 005 16727.69 635.41 50436.20 88888.00 2024-01-05 19:58:29.409 005 16727.66 635.41 50436.19 88888.00 2024-01-05 19:58:29.909 005 16727.64 635.48 50436.20 88888.00 2024-01-05 19:58:30.409 005 16727.63 635.49 50436.23 88888.00 2024-01-05 19:58:30.909 005 16727.63 635.52 50436.18 88888.00 2024-01-05 19:58:31.409 005 16727.63 635.53 50436.16 88888.00 2024-01-05 19:58:31.909 005 16727.62 635.53 50436.16 88888.00 2024-01-05 19:58:32.409 005 16727.58 635.52 50436.11 88888.00 2024-01-05 19:58:32.909 005 16727.57 635.52 50436.10 88888.00 2024-01-05 19:58:33.409 005 16727.59 635.52 50436.06 88888.00 2024-01-05 19:58:33.909 005 16727.64 635.47 50436.09 88888.00 2024-01-05 19:58:34.409 005 16727.65 635.55 50436.07 88888.00 2024-01-05 19:58:34.909 005 16727.62 635.56 50436.09 88888.00 2024-01-05 19:58:35.410 005 16727.64 635.61 50436.11 88888.00 2024-01-05 19:58:35.910 005 16727.60 635.57 50436.09 88888.00 2024-01-05 19:58:36.410 005 16727.58 635.55 50436.08 88888.00 2024-01-05 19:58:36.910 005 16727.58 635.50 50436.10 88888.00 2024-01-05 19:58:37.410 005 16727.55 635.52 50436.10 88888.00 2024-01-05 19:58:37.910 005 16727.54 635.57 50436.09 88888.00 2024-01-05 19:58:38.410 005 16727.48 635.56 50436.09 88888.00 2024-01-05 19:58:38.910 005 16727.46 635.54 50436.08 88888.00 2024-01-05 19:58:39.410 005 16727.49 635.58 50436.08 88888.00 2024-01-05 19:58:39.910 005 16727.47 635.58 50436.02 88888.00 2024-01-05 19:58:40.410 005 16727.47 635.59 50436.08 88888.00 2024-01-05 19:58:40.910 005 16727.47 635.62 50436.09 88888.00 2024-01-05 19:58:41.410 005 16727.44 635.55 50436.05 88888.00 2024-01-05 19:58:41.910 005 16727.48 635.47 50436.01 88888.00 2024-01-05 19:58:42.410 005 16727.48 635.49 50436.00 88888.00 2024-01-05 19:58:42.910 005 16727.54 635.54 50436.00 88888.00 2024-01-05 19:58:43.410 005 16727.51 635.55 50436.02 88888.00 2024-01-05 19:58:43.910 005 16727.49 635.47 50435.97 88888.00 2024-01-05 19:58:44.410 005 16727.49 635.44 50435.97 88888.00 2024-01-05 19:58:44.910 005 16727.49 635.44 50436.02 88888.00 2024-01-05 19:58:45.410 005 16727.46 635.48 50435.99 88888.00 2024-01-05 19:58:45.910 005 16727.46 635.48 50436.01 88888.00 2024-01-05 19:58:46.410 005 16727.44 635.47 50436.06 88888.00 2024-01-05 19:58:46.910 005 16727.44 635.45 50436.06 88888.00 2024-01-05 19:58:47.410 005 16727.46 635.44 50436.05 88888.00 2024-01-05 19:58:47.910 005 16727.47 635.47 50436.02 88888.00 2024-01-05 19:58:48.410 005 16727.48 635.44 50436.07 88888.00 2024-01-05 19:58:48.910 005 16727.47 635.43 50436.08 88888.00 2024-01-05 19:58:49.410 005 16727.49 635.40 50436.09 88888.00 2024-01-05 19:58:49.910 005 16727.50 635.41 50436.10 88888.00 2024-01-05 19:58:50.410 005 16727.53 635.43 50436.08 88888.00 2024-01-05 19:58:50.910 005 16727.48 635.39 50436.05 88888.00 2024-01-05 19:58:51.410 005 16727.47 635.39 50436.07 88888.00 2024-01-05 19:58:51.910 005 16727.54 635.37 50436.14 88888.00 2024-01-05 19:58:52.410 005 16727.54 635.38 50436.16 88888.00 2024-01-05 19:58:52.910 005 16727.51 635.40 50436.09 88888.00 2024-01-05 19:58:53.410 005 16727.47 635.44 50436.13 88888.00 2024-01-05 19:58:53.910 005 16727.48 635.43 50436.08 88888.00 2024-01-05 19:58:54.410 005 16727.48 635.40 50436.09 88888.00 2024-01-05 19:58:54.910 005 16727.46 635.38 50436.11 88888.00 2024-01-05 19:58:55.410 005 16727.47 635.39 50436.10 88888.00 2024-01-05 19:58:55.910 005 16727.46 635.39 50436.06 88888.00 2024-01-05 19:58:56.410 005 16727.46 635.40 50436.07 88888.00 2024-01-05 19:58:56.910 005 16727.49 635.44 50436.05 88888.00 2024-01-05 19:58:57.410 005 16727.48 635.41 50436.07 88888.00 2024-01-05 19:58:57.910 005 16727.47 635.35 50436.07 88888.00 2024-01-05 19:58:58.410 005 16727.49 635.38 50436.09 88888.00 2024-01-05 19:58:58.910 005 16727.45 635.36 50436.09 88888.00 2024-01-05 19:58:59.410 005 16727.47 635.35 50436.04 88888.00 2024-01-05 19:58:59.910 005 16727.46 635.35 50436.05 88888.00 2024-01-05 19:59:00.410 005 16727.38 635.38 50436.11 88888.00 2024-01-05 19:59:00.910 005 16727.36 635.40 50436.14 88888.00 2024-01-05 19:59:01.410 005 16727.36 635.40 50436.13 88888.00 2024-01-05 19:59:01.910 005 16727.36 635.33 50436.10 88888.00 2024-01-05 19:59:02.410 005 16727.35 635.36 50436.07 88888.00 2024-01-05 19:59:02.910 005 16727.38 635.39 50436.00 88888.00 2024-01-05 19:59:03.410 005 16727.38 635.40 50435.93 88888.00 2024-01-05 19:59:03.910 005 16727.35 635.39 50435.95 88888.00 2024-01-05 19:59:04.410 005 16727.38 635.38 50436.01 88888.00 2024-01-05 19:59:04.910 005 16727.41 635.41 50436.01 88888.00 2024-01-05 19:59:05.411 005 16727.36 635.40 50436.02 88888.00 2024-01-05 19:59:05.911 005 16727.33 635.43 50436.05 88888.00 2024-01-05 19:59:06.411 005 16727.33 635.41 50436.08 88888.00 2024-01-05 19:59:06.911 005 16727.33 635.46 50436.07 88888.00 2024-01-05 19:59:07.411 005 16727.35 635.43 50436.05 88888.00 2024-01-05 19:59:07.911 005 16727.32 635.38 50436.02 88888.00 2024-01-05 19:59:08.411 005 16727.35 635.36 50436.00 88888.00 2024-01-05 19:59:08.911 005 16727.33 635.38 50436.05 88888.00 2024-01-05 19:59:09.411 005 16727.33 635.32 50435.97 88888.00 2024-01-05 19:59:09.911 005 16727.33 635.36 50435.96 88888.00 2024-01-05 19:59:10.411 005 16727.32 635.41 50435.95 88888.00 2024-01-05 19:59:10.911 005 16727.31 635.43 50436.00 88888.00 2024-01-05 19:59:11.411 005 16727.32 635.38 50436.06 88888.00 2024-01-05 19:59:11.911 005 16727.31 635.40 50435.97 88888.00 2024-01-05 19:59:12.411 005 16727.31 635.47 50435.92 88888.00 2024-01-05 19:59:12.911 005 16727.28 635.48 50435.92 88888.00 2024-01-05 19:59:13.411 005 16727.27 635.45 50435.98 88888.00 2024-01-05 19:59:13.911 005 16727.25 635.36 50435.95 88888.00 2024-01-05 19:59:14.411 005 16727.27 635.30 50435.91 88888.00 2024-01-05 19:59:14.911 005 16727.31 635.30 50435.88 88888.00 2024-01-05 19:59:15.411 005 16727.28 635.30 50435.91 88888.00 2024-01-05 19:59:15.911 005 16727.22 635.32 50435.93 88888.00 2024-01-05 19:59:17.411 005 16727.27 635.35 50435.97 88888.00 2024-01-05 19:59:17.911 005 16727.29 635.38 50435.95 88888.00 2024-01-05 19:59:18.411 005 16727.31 635.39 50435.93 88888.00 2024-01-05 19:59:18.911 005 16727.31 635.33 50435.93 88888.00 2024-01-05 19:59:19.411 005 16727.29 635.32 50435.90 88888.00 2024-01-05 19:59:19.911 005 16727.27 635.32 50435.90 88888.00 2024-01-05 19:59:20.411 005 16727.25 635.38 50435.95 88888.00 2024-01-05 19:59:20.911 005 16727.21 635.38 50436.00 88888.00 2024-01-05 19:59:21.411 005 16727.21 635.39 50435.98 88888.00 2024-01-05 19:59:21.911 005 16727.22 635.44 50435.99 88888.00 2024-01-05 19:59:22.411 005 16727.21 635.48 50436.00 88888.00 2024-01-05 19:59:22.911 005 16727.18 635.50 50436.04 88888.00 2024-01-05 19:59:23.411 005 16727.18 635.53 50435.99 88888.00 2024-01-05 19:59:23.911 005 16727.22 635.50 50436.06 88888.00 2024-01-05 19:59:24.411 005 16727.20 635.48 50436.06 88888.00 2024-01-05 19:59:24.911 005 16727.14 635.53 50436.00 88888.00 2024-01-05 19:59:25.411 005 16727.10 635.57 50436.06 88888.00 2024-01-05 19:59:25.911 005 16727.12 635.57 50436.04 88888.00 2024-01-05 19:59:26.911 005 16727.14 635.62 50436.06 88888.00 2024-01-05 19:59:27.411 005 16727.15 635.59 50436.02 88888.00 2024-01-05 19:59:27.911 005 16727.11 635.59 50436.07 88888.00 2024-01-05 19:59:28.411 005 16727.09 635.55 50436.15 88888.00 2024-01-05 19:59:28.911 005 16727.05 635.58 50436.10 88888.00 2024-01-05 19:59:29.411 005 16727.02 635.59 50436.04 88888.00 2024-01-05 19:59:29.911 005 16727.02 635.63 50436.05 88888.00 2024-01-05 19:59:30.411 005 16727.05 635.62 50436.00 88888.00 2024-01-05 19:59:30.911 005 16727.04 635.65 50435.99 88888.00 2024-01-05 19:59:31.411 005 16727.03 635.65 50436.00 88888.00 2024-01-05 19:59:31.912 005 16727.03 635.61 50436.08 88888.00 2024-01-05 19:59:32.412 005 16727.03 635.57 50436.02 88888.00 2024-01-05 19:59:32.912 005 16727.00 635.61 50436.02 88888.00 2024-01-05 19:59:33.412 005 16726.98 635.58 50436.00 88888.00 2024-01-05 19:59:33.912 005 16726.98 635.59 50435.98 88888.00 2024-01-05 19:59:34.412 005 16727.00 635.59 50436.13 88888.00 2024-01-05 19:59:34.912 005 16727.00 635.59 50436.09 88888.00 2024-01-05 19:59:35.412 005 16726.96 635.57 50436.08 88888.00 2024-01-05 19:59:35.912 005 16726.94 635.59 50436.06 88888.00 2024-01-05 19:59:36.912 005 16726.94 635.61 50436.07 88888.00 2024-01-05 19:59:37.412 005 16726.97 635.61 50436.14 88888.00 2024-01-05 19:59:37.912 005 16727.00 635.58 50436.14 88888.00 2024-01-05 19:59:38.412 005 16726.96 635.54 50436.17 88888.00 2024-01-05 19:59:38.912 005 16726.95 635.56 50436.19 88888.00 2024-01-05 19:59:39.412 005 16726.89 635.49 50436.11 88888.00 2024-01-05 19:59:39.912 005 16726.89 635.48 50436.11 88888.00 2024-01-05 19:59:40.412 005 16726.87 635.49 50436.11 88888.00 2024-01-05 19:59:40.912 005 16726.88 635.47 50436.05 88888.00 2024-01-05 19:59:41.412 005 16726.91 635.46 50436.08 88888.00 2024-01-05 19:59:41.912 005 16726.92 635.47 50436.11 88888.00 2024-01-05 19:59:42.412 005 16726.91 635.45 50436.08 88888.00 2024-01-05 19:59:42.912 005 16726.92 635.41 50436.09 88888.00 2024-01-05 19:59:43.412 005 16726.93 635.38 50436.13 88888.00 2024-01-05 19:59:43.912 005 16726.87 635.33 50436.09 88888.00 2024-01-05 19:59:44.412 005 16726.85 635.31 50436.10 88888.00 2024-01-05 19:59:44.912 005 16726.84 635.29 50436.15 88888.00 2024-01-05 19:59:45.412 005 16726.80 635.26 50436.08 88888.00 2024-01-05 19:59:45.912 005 16726.78 635.26 50436.09 88888.00 2024-01-05 19:59:46.412 005 16726.74 635.21 50436.10 88888.00 2024-01-05 19:59:46.912 005 16726.74 635.18 50436.13 88888.00 2024-01-05 19:59:47.412 005 16726.75 635.20 50436.09 88888.00 2024-01-05 19:59:47.912 005 16726.74 635.13 50436.02 88888.00 2024-01-05 19:59:48.412 005 16726.76 635.07 50436.04 88888.00 2024-01-05 19:59:48.912 005 16726.72 635.05 50436.11 88888.00 2024-01-05 19:59:49.412 005 16726.67 635.07 50436.16 88888.00 2024-01-05 19:59:49.912 005 16726.65 635.05 50436.10 88888.00 2024-01-05 19:59:50.412 005 16726.63 635.02 50436.05 88888.00 2024-01-05 19:59:50.912 005 16726.65 635.00 50436.06 88888.00 2024-01-05 19:59:51.412 005 16726.67 634.97 50436.08 88888.00 2024-01-05 19:59:51.912 005 16726.66 634.98 50436.09 88888.00 2024-01-05 19:59:52.412 005 16726.68 634.93 50436.15 88888.00 2024-01-05 19:59:52.912 005 16726.67 634.91 50436.17 88888.00 2024-01-05 19:59:53.412 005 16726.65 634.89 50436.14 88888.00 2024-01-05 19:59:53.912 005 16726.67 634.93 50436.13 88888.00 2024-01-05 19:59:54.912 005 16726.61 634.92 50436.11 88888.00 2024-01-05 19:59:55.412 005 16726.62 634.91 50436.08 88888.00 2024-01-05 19:59:55.912 005 16726.65 634.89 50436.06 88888.00 2024-01-05 19:59:56.912 005 16726.67 634.87 50436.00 88888.00 2024-01-05 19:59:57.412 005 16726.67 634.85 50436.06 88888.00 2024-01-05 19:59:57.912 005 16726.67 634.84 50436.10 88888.00 2024-01-05 19:59:58.412 005 16726.61 634.91 50436.15 88888.00 2024-01-05 19:59:58.912 005 16726.68 634.89 50436.17 88888.00 2024-01-05 19:59:59.412 005 16726.68 634.92 50436.16 88888.00 2024-01-05 19:59:59.912 005 16726.68 634.89 50436.09 88888.00 2024-01-05 20:00:00.413 005 16726.67 634.91 50436.15 88888.00 2024-01-05 20:00:00.913 005 16726.67 635.00 50436.08 88888.00 2024-01-05 20:00:01.413 005 16726.67 634.98 50436.05 88888.00 2024-01-05 20:00:01.913 005 16726.66 634.98 50436.08 88888.00 2024-01-05 20:00:02.413 005 16726.66 635.05 50436.16 88888.00 2024-01-05 20:00:02.913 005 16726.67 635.09 50436.18 88888.00 2024-01-05 20:00:03.413 005 16726.67 635.06 50436.15 88888.00 2024-01-05 20:00:03.913 005 16726.68 635.12 50436.21 88888.00 2024-01-05 20:00:04.413 005 16726.67 635.07 50436.29 88888.00 2024-01-05 20:00:04.913 005 16726.68 635.09 50436.29 88888.00 2024-01-05 20:00:05.413 005 16726.63 635.09 50436.27 88888.00 2024-01-05 20:00:05.913 005 16726.65 635.15 50436.25 88888.00 2024-01-05 20:00:06.413 005 16726.70 635.20 50436.18 88888.00 2024-01-05 20:00:06.913 005 16726.72 635.26 50436.18 88888.00 2024-01-05 20:00:07.413 005 16726.77 635.29 50436.17 88888.00 2024-01-05 20:00:07.913 005 16726.78 635.30 50436.14 88888.00 2024-01-05 20:00:08.413 005 16726.70 635.30 50436.15 88888.00 2024-01-05 20:00:08.913 005 16726.71 635.28 50436.16 88888.00 2024-01-05 20:00:09.413 005 16726.79 635.33 50436.16 88888.00 2024-01-05 20:00:09.913 005 16726.83 635.38 50436.14 88888.00 2024-01-05 20:00:10.413 005 16726.80 635.36 50436.10 88888.00 2024-01-05 20:00:10.913 005 16726.80 635.39 50436.05 88888.00 2024-01-05 20:00:11.413 005 16726.77 635.41 50436.17 88888.00 2024-01-05 20:00:11.913 005 16726.80 635.38 50436.16 88888.00 2024-01-05 20:00:12.413 005 16726.84 635.38 50436.11 88888.00 2024-01-05 20:00:12.913 005 16726.84 635.45 50436.07 88888.00 2024-01-05 20:00:13.413 005 16726.84 635.48 50436.07 88888.00 2024-01-05 20:00:13.913 005 16726.85 635.43 50436.08 88888.00 2024-01-05 20:00:14.913 005 16726.84 635.44 50436.18 88888.00 2024-01-05 20:00:15.413 005 16726.86 635.47 50436.25 88888.00 2024-01-05 20:00:15.913 005 16726.85 635.48 50436.25 88888.00 2024-01-05 20:00:16.413 005 16726.85 635.49 50436.32 88888.00 2024-01-05 20:00:16.913 005 16726.84 635.48 50436.35 88888.00 2024-01-05 20:00:17.413 005 16726.80 635.47 50436.26 88888.00 2024-01-05 20:00:17.913 005 16726.77 635.48 50436.16 88888.00 2024-01-05 20:00:18.413 005 16726.78 635.50 50436.20 88888.00 2024-01-05 20:00:18.913 005 16726.84 635.50 50436.16 88888.00 2024-01-05 20:00:19.413 005 16726.87 635.48 50436.17 88888.00 2024-01-05 20:00:19.913 005 16726.87 635.46 50436.27 88888.00 2024-01-05 20:00:20.413 005 16726.85 635.48 50436.29 88888.00 2024-01-05 20:00:20.913 005 16726.85 635.50 50436.20 88888.00 2024-01-05 20:00:21.413 005 16726.80 635.48 50436.23 88888.00 2024-01-05 20:00:21.913 005 16726.81 635.48 50436.23 88888.00 2024-01-05 20:00:22.413 005 16726.81 635.41 50436.18 88888.00 2024-01-05 20:00:22.913 005 16726.81 635.41 50436.20 88888.00 2024-01-05 20:00:23.413 005 16726.81 635.45 50436.19 88888.00 2024-01-05 20:00:23.913 005 16726.83 635.45 50436.20 88888.00 2024-01-05 20:00:24.413 005 16726.79 635.41 50436.21 88888.00 2024-01-05 20:00:24.913 005 16726.78 635.48 50436.20 88888.00 2024-01-05 20:00:25.413 005 16726.80 635.46 50436.24 88888.00 2024-01-05 20:00:25.913 005 16726.79 635.44 50436.24 88888.00 2024-01-05 20:00:26.413 005 16726.76 635.43 50436.18 88888.00 2024-01-05 20:00:26.913 005 16726.75 635.37 50436.15 88888.00 2024-01-05 20:00:27.404 005 16726.71 635.36 50436.17 88888.00 2024-01-05 20:00:27.904 005 16726.68 635.32 50436.15 88888.00 2024-01-05 20:00:28.404 005 16726.71 635.31 50436.09 88888.00 2024-01-05 20:00:28.904 005 16726.72 635.30 50436.11 88888.00 2024-01-05 20:00:29.404 005 16726.71 635.27 50436.13 88888.00 2024-01-05 20:00:29.904 005 16726.68 635.23 50436.10 88888.00 2024-01-05 20:00:30.404 005 16726.68 635.21 50436.15 88888.00 2024-01-05 20:00:30.904 005 16726.70 635.21 50436.14 88888.00 2024-01-05 20:00:31.404 005 16726.68 635.22 50436.09 88888.00 2024-01-05 20:00:31.904 005 16726.67 635.17 50436.06 88888.00 2024-01-05 20:00:32.404 005 16726.68 635.14 50436.05 88888.00 2024-01-05 20:00:32.904 005 16726.65 635.13 50436.11 88888.00 2024-01-05 20:00:33.404 005 16726.59 635.18 50436.02 88888.00 2024-01-05 20:00:33.904 005 16726.61 635.14 50436.07 88888.00 2024-01-05 20:00:34.904 005 16726.67 635.11 50436.11 88888.00 2024-01-05 20:00:35.404 005 16726.65 635.05 50436.13 88888.00 2024-01-05 20:00:35.904 005 16726.62 635.02 50436.16 88888.00 2024-01-05 20:00:36.404 005 16726.58 635.02 50436.13 88888.00 2024-01-05 20:00:36.904 005 16726.52 634.98 50436.08 88888.00 2024-01-05 20:00:37.404 005 16726.54 634.95 50436.08 88888.00 2024-01-05 20:00:37.904 005 16726.56 634.92 50436.09 88888.00 2024-01-05 20:00:38.404 005 16726.56 634.95 50436.06 88888.00 2024-01-05 20:00:38.904 005 16726.54 634.89 50436.06 88888.00 2024-01-05 20:00:39.404 005 16726.54 634.91 50436.08 88888.00 2024-01-05 20:00:39.904 005 16726.56 634.86 50436.08 88888.00 2024-01-05 20:00:40.404 005 16726.59 634.79 50436.06 88888.00 2024-01-05 20:00:40.904 005 16726.63 634.80 50436.07 88888.00 2024-01-05 20:00:41.404 005 16726.66 634.83 50436.10 88888.00 2024-01-05 20:00:41.904 005 16726.63 634.81 50436.09 88888.00 2024-01-05 20:00:42.404 005 16726.61 634.77 50436.13 88888.00 2024-01-05 20:00:42.904 005 16726.63 634.81 50436.11 88888.00 2024-01-05 20:00:43.404 005 16726.66 634.81 50436.09 88888.00 2024-01-05 20:00:43.904 005 16726.62 634.77 50436.13 88888.00 2024-01-05 20:00:44.404 005 16726.67 634.76 50436.18 88888.00 2024-01-05 20:00:44.904 005 16726.68 634.80 50436.09 88888.00 2024-01-05 20:00:45.404 005 16726.69 634.83 50436.04 88888.00 2024-01-05 20:00:45.904 005 16726.70 634.78 50436.08 88888.00 2024-01-05 20:00:46.404 005 16726.75 634.80 50436.10 88888.00 2024-01-05 20:00:46.904 005 16726.76 634.80 50436.14 88888.00 2024-01-05 20:00:47.404 005 16726.80 634.79 50436.16 88888.00 2024-01-05 20:00:47.904 005 16726.84 634.84 50436.15 88888.00 2024-01-05 20:00:48.404 005 16726.83 634.86 50436.10 88888.00 2024-01-05 20:00:48.904 005 16726.81 634.88 50436.13 88888.00 2024-01-05 20:00:49.404 005 16726.86 634.94 50436.17 88888.00 2024-01-05 20:00:49.904 005 16726.91 634.95 50436.19 88888.00 2024-01-05 20:00:50.404 005 16726.94 634.94 50436.14 88888.00 2024-01-05 20:00:50.904 005 16727.01 634.93 50436.17 88888.00 2024-01-05 20:00:51.404 005 16727.02 634.97 50436.25 88888.00 2024-01-05 20:00:51.904 005 16727.05 635.01 50436.25 88888.00 2024-01-05 20:00:52.404 005 16727.07 635.04 50436.16 88888.00 2024-01-05 20:00:52.904 005 16727.11 635.07 50436.09 88888.00 2024-01-05 20:00:53.404 005 16727.13 635.09 50436.10 88888.00 2024-01-05 20:00:53.904 005 16727.12 635.06 50436.16 88888.00 2024-01-05 20:00:54.404 005 16727.12 635.11 50436.17 88888.00 2024-01-05 20:00:54.904 005 16727.15 635.14 50436.16 88888.00 2024-01-05 20:00:55.404 005 16727.21 635.17 50436.15 88888.00 2024-01-05 20:00:55.904 005 16727.22 635.20 50436.15 88888.00 2024-01-05 20:00:56.404 005 16727.23 635.18 50436.17 88888.00 2024-01-05 20:00:56.904 005 16727.27 635.23 50436.21 88888.00 2024-01-05 20:00:57.404 005 16727.35 635.27 50436.21 88888.00 2024-01-05 20:00:57.904 005 16727.38 635.30 50436.25 88888.00 2024-01-05 20:00:58.404 005 16727.39 635.30 50436.23 88888.00 2024-01-05 20:00:58.904 005 16727.40 635.30 50436.23 88888.00 2024-01-05 20:00:59.404 005 16727.41 635.30 50436.23 88888.00 2024-01-05 20:00:59.905 005 16727.40 635.33 50436.23 88888.00 2024-01-05 20:01:00.405 005 16727.39 635.36 50436.21 88888.00 2024-01-05 20:01:00.905 005 16727.39 635.32 50436.21 88888.00 2024-01-05 20:01:01.405 005 16727.40 635.31 50436.20 88888.00 2024-01-05 20:01:01.905 005 16727.45 635.30 50436.25 88888.00 2024-01-05 20:01:02.405 005 16727.47 635.31 50436.26 88888.00 2024-01-05 20:01:02.905 005 16727.48 635.31 50436.24 88888.00 2024-01-05 20:01:03.405 005 16727.49 635.29 50436.25 88888.00 2024-01-05 20:01:03.905 005 16727.46 635.31 50436.24 88888.00 2024-01-05 20:01:04.405 005 16727.45 635.33 50436.18 88888.00 2024-01-05 20:01:04.905 005 16727.46 635.32 50436.18 88888.00 2024-01-05 20:01:05.405 005 16727.49 635.31 50436.28 88888.00 2024-01-05 20:01:05.905 005 16727.50 635.29 50436.28 88888.00 2024-01-05 20:01:06.405 005 16727.48 635.29 50436.24 88888.00 2024-01-05 20:01:06.905 005 16727.42 635.29 50436.23 88888.00 2024-01-05 20:01:07.405 005 16727.39 635.24 50436.26 88888.00 2024-01-05 20:01:08.405 005 16727.45 635.23 50436.30 88888.00 2024-01-05 20:01:08.905 005 16727.45 635.22 50436.24 88888.00 2024-01-05 20:01:09.405 005 16727.44 635.24 50436.21 88888.00 2024-01-05 20:01:09.905 005 16727.36 635.24 50436.17 88888.00 2024-01-05 20:01:10.405 005 16727.33 635.21 50436.11 88888.00 2024-01-05 20:01:10.905 005 16727.33 635.17 50436.06 88888.00 2024-01-05 20:01:11.405 005 16727.28 635.12 50436.09 88888.00 2024-01-05 20:01:11.905 005 16727.25 635.12 50436.14 88888.00 2024-01-05 20:01:12.405 005 16727.24 635.10 50436.13 88888.00 2024-01-05 20:01:12.905 005 16727.22 635.11 50436.08 88888.00 2024-01-05 20:01:13.405 005 16727.20 635.06 50436.08 88888.00 2024-01-05 20:01:13.905 005 16727.15 635.10 50436.06 88888.00 2024-01-05 20:01:14.405 005 16727.21 635.11 50436.09 88888.00 2024-01-05 20:01:14.905 005 16727.21 635.05 50436.13 88888.00 2024-01-05 20:01:15.405 005 16727.18 635.06 50436.14 88888.00 2024-01-05 20:01:15.905 005 16727.19 635.09 50436.14 88888.00 2024-01-05 20:01:16.405 005 16727.15 635.05 50436.11 88888.00 2024-01-05 20:01:16.905 005 16727.15 635.03 50436.13 88888.00 2024-01-05 20:01:17.405 005 16727.15 635.05 50436.11 88888.00 2024-01-05 20:01:18.405 005 16727.16 635.03 50436.09 88888.00 2024-01-05 20:01:18.905 005 16727.13 634.97 50436.10 88888.00 2024-01-05 20:01:19.405 005 16727.11 634.96 50436.18 88888.00 2024-01-05 20:01:19.905 005 16727.09 634.96 50436.17 88888.00 2024-01-05 20:01:20.405 005 16727.13 635.00 50436.16 88888.00 2024-01-05 20:01:20.905 005 16727.14 634.97 50436.18 88888.00 2024-01-05 20:01:21.405 005 16727.11 634.95 50436.19 88888.00 2024-01-05 20:01:21.905 005 16727.09 635.01 50436.14 88888.00 2024-01-05 20:01:22.405 005 16727.10 635.01 50436.11 88888.00 2024-01-05 20:01:22.905 005 16727.12 635.05 50436.14 88888.00 2024-01-05 20:01:23.405 005 16727.18 635.09 50436.09 88888.00 2024-01-05 20:01:23.905 005 16727.13 635.11 50436.15 88888.00 2024-01-05 20:01:24.405 005 16727.12 635.06 50436.15 88888.00 2024-01-05 20:01:24.905 005 16727.14 635.05 50436.11 88888.00 2024-01-05 20:01:25.405 005 16727.12 635.04 50436.09 88888.00 2024-01-05 20:01:25.905 005 16727.13 635.07 50436.13 88888.00 2024-01-05 20:01:26.405 005 16727.14 635.09 50436.17 88888.00 2024-01-05 20:01:26.905 005 16727.19 635.11 50436.15 88888.00 2024-01-05 20:01:27.405 005 16727.20 635.10 50436.14 88888.00 2024-01-05 20:01:27.905 005 16727.24 635.10 50436.20 88888.00 2024-01-05 20:01:28.406 005 16727.23 635.12 50436.19 88888.00 2024-01-05 20:01:28.906 005 16727.24 635.11 50436.19 88888.00 2024-01-05 20:01:29.406 005 16727.25 635.15 50436.20 88888.00 2024-01-05 20:01:29.906 005 16727.24 635.18 50436.17 88888.00 2024-01-05 20:01:30.406 005 16727.23 635.21 50436.20 88888.00 2024-01-05 20:01:30.906 005 16727.24 635.20 50436.21 88888.00 2024-01-05 20:01:31.406 005 16727.28 635.21 50436.17 88888.00 2024-01-05 20:01:31.906 005 16727.25 635.22 50436.18 88888.00 2024-01-05 20:01:32.406 005 16727.27 635.21 50436.15 88888.00 2024-01-05 20:01:32.906 005 16727.30 635.24 50436.13 88888.00 2024-01-05 20:01:33.406 005 16727.32 635.23 50436.14 88888.00 2024-01-05 20:01:33.906 005 16727.38 635.29 50436.17 88888.00 2024-01-05 20:01:34.406 005 16727.39 635.29 50436.19 88888.00 2024-01-05 20:01:34.906 005 16727.37 635.35 50436.18 88888.00 2024-01-05 20:01:35.406 005 16727.39 635.38 50436.18 88888.00 2024-01-05 20:01:35.906 005 16727.45 635.36 50436.27 88888.00 2024-01-05 20:01:36.406 005 16727.46 635.38 50436.26 88888.00 2024-01-05 20:01:36.906 005 16727.46 635.38 50436.20 88888.00 2024-01-05 20:01:37.406 005 16727.46 635.39 50436.25 88888.00 2024-01-05 20:01:37.906 005 16727.47 635.38 50436.25 88888.00 2024-01-05 20:01:38.406 005 16727.47 635.35 50436.30 88888.00 2024-01-05 20:01:38.906 005 16727.49 635.35 50436.35 88888.00 2024-01-05 20:01:39.406 005 16727.53 635.37 50436.28 88888.00 2024-01-05 20:01:39.906 005 16727.53 635.43 50436.29 88888.00 2024-01-05 20:01:40.406 005 16727.55 635.40 50436.26 88888.00 2024-01-05 20:01:40.906 005 16727.51 635.41 50436.20 88888.00 2024-01-05 20:01:41.406 005 16727.53 635.39 50436.16 88888.00 2024-01-05 20:01:41.906 005 16727.57 635.32 50436.18 88888.00 2024-01-05 20:01:42.406 005 16727.58 635.37 50436.16 88888.00 2024-01-05 20:01:42.906 005 16727.59 635.36 50436.25 88888.00 2024-01-05 20:01:43.406 005 16727.62 635.30 50436.27 88888.00 2024-01-05 20:01:43.906 005 16727.64 635.29 50436.26 88888.00 2024-01-05 20:01:44.406 005 16727.65 635.32 50436.19 88888.00 2024-01-05 20:01:44.906 005 16727.69 635.30 50436.18 88888.00 2024-01-05 20:01:45.406 005 16727.66 635.32 50436.19 88888.00 2024-01-05 20:01:45.906 005 16727.60 635.30 50436.23 88888.00 2024-01-05 20:01:46.406 005 16727.58 635.28 50436.21 88888.00 2024-01-05 20:01:46.906 005 16727.59 635.29 50436.23 88888.00 2024-01-05 20:01:47.406 005 16727.59 635.27 50436.24 88888.00 2024-01-05 20:01:47.906 005 16727.65 635.29 50436.21 88888.00 2024-01-05 20:01:48.406 005 16727.65 635.24 50436.18 88888.00 2024-01-05 20:01:48.906 005 16727.65 635.18 50436.23 88888.00 2024-01-05 20:01:49.406 005 16727.69 635.20 50436.25 88888.00 2024-01-05 20:01:49.906 005 16727.67 635.21 50436.24 88888.00 2024-01-05 20:01:50.406 005 16727.72 635.15 50436.26 88888.00 2024-01-05 20:01:50.906 005 16727.69 635.17 50436.25 88888.00 2024-01-05 20:01:51.406 005 16727.66 635.15 50436.24 88888.00 2024-01-05 20:01:51.906 005 16727.71 635.14 50436.23 88888.00 2024-01-05 20:01:52.406 005 16727.72 635.17 50436.23 88888.00 2024-01-05 20:01:52.906 005 16727.72 635.14 50436.25 88888.00 2024-01-05 20:01:53.407 005 16727.74 635.12 50436.23 88888.00 2024-01-05 20:01:53.907 005 16727.73 635.06 50436.23 88888.00 2024-01-05 20:01:54.407 005 16727.71 635.10 50436.17 88888.00 2024-01-05 20:01:54.907 005 16727.73 635.11 50436.18 88888.00 2024-01-05 20:01:55.407 005 16727.72 635.06 50436.19 88888.00 2024-01-05 20:01:55.907 005 16727.72 635.06 50436.18 88888.00 2024-01-05 20:01:56.407 005 16727.74 635.09 50436.14 88888.00 2024-01-05 20:01:56.907 005 16727.73 635.11 50436.15 88888.00 2024-01-05 20:01:57.407 005 16727.77 635.09 50436.19 88888.00 2024-01-05 20:01:57.907 005 16727.80 635.06 50436.20 88888.00 2024-01-05 20:01:58.407 005 16727.81 635.02 50436.20 88888.00 2024-01-05 20:01:58.907 005 16727.81 635.06 50436.27 88888.00 2024-01-05 20:01:59.407 005 16727.84 635.10 50436.33 88888.00 2024-01-05 20:01:59.907 005 16727.86 635.13 50436.33 88888.00 2024-01-05 20:02:00.407 005 16727.83 635.11 50436.29 88888.00 2024-01-05 20:02:00.907 005 16727.82 635.11 50436.32 88888.00 2024-01-05 20:02:01.407 005 16727.83 635.11 50436.28 88888.00 2024-01-05 20:02:01.907 005 16727.82 635.09 50436.27 88888.00 2024-01-05 20:02:02.407 005 16727.81 635.07 50436.23 88888.00 2024-01-05 20:02:02.907 005 16727.82 635.11 50436.13 88888.00 2024-01-05 20:02:03.407 005 16727.81 635.07 50436.16 88888.00 2024-01-05 20:02:03.907 005 16727.80 635.12 50436.20 88888.00 2024-01-05 20:02:04.407 005 16727.82 635.15 50436.23 88888.00 2024-01-05 20:02:04.907 005 16727.86 635.12 50436.24 88888.00 2024-01-05 20:02:05.407 005 16727.88 635.09 50436.28 88888.00 2024-01-05 20:02:05.907 005 16727.90 635.13 50436.29 88888.00 2024-01-05 20:02:06.407 005 16727.91 635.17 50436.26 88888.00 2024-01-05 20:02:06.907 005 16727.93 635.21 50436.27 88888.00 2024-01-05 20:02:07.407 005 16727.93 635.21 50436.29 88888.00 2024-01-05 20:02:07.907 005 16727.95 635.21 50436.27 88888.00 2024-01-05 20:02:08.407 005 16727.95 635.20 50436.29 88888.00 2024-01-05 20:02:08.907 005 16727.98 635.13 50436.35 88888.00 2024-01-05 20:02:10.407 005 16728.02 635.24 50436.23 88888.00 2024-01-05 20:02:10.907 005 16728.01 635.28 50436.27 88888.00 2024-01-05 20:02:11.407 005 16728.02 635.32 50436.29 88888.00 2024-01-05 20:02:11.907 005 16728.06 635.28 50436.26 88888.00 2024-01-05 20:02:12.407 005 16728.03 635.28 50436.27 88888.00 2024-01-05 20:02:12.907 005 16728.01 635.30 50436.20 88888.00 2024-01-05 20:02:13.407 005 16728.00 635.30 50436.20 88888.00 2024-01-05 20:02:13.907 005 16727.99 635.33 50436.27 88888.00 2024-01-05 20:02:14.407 005 16728.01 635.35 50436.28 88888.00 2024-01-05 20:02:14.907 005 16728.04 635.30 50436.25 88888.00 2024-01-05 20:02:15.407 005 16728.01 635.32 50436.20 88888.00 2024-01-05 20:02:15.907 005 16728.02 635.35 50436.16 88888.00 2024-01-05 20:02:16.407 005 16728.07 635.32 50436.15 88888.00 2024-01-05 20:02:16.907 005 16728.11 635.36 50436.19 88888.00 2024-01-05 20:02:17.407 005 16728.12 635.43 50436.13 88888.00 2024-01-05 20:02:17.907 005 16728.12 635.43 50436.14 88888.00 2024-01-05 20:02:18.407 005 16728.10 635.43 50436.14 88888.00 2024-01-05 20:02:18.907 005 16728.08 635.47 50436.11 88888.00 2024-01-05 20:02:19.907 005 16728.06 635.48 50436.26 88888.00 2024-01-05 20:02:20.407 005 16728.09 635.43 50436.29 88888.00 2024-01-05 20:02:20.907 005 16728.06 635.41 50436.28 88888.00 2024-01-05 20:02:21.407 005 16728.02 635.45 50436.20 88888.00 2024-01-05 20:02:21.907 005 16728.04 635.45 50436.19 88888.00 2024-01-05 20:02:22.407 005 16728.01 635.45 50436.23 88888.00 2024-01-05 20:02:22.907 005 16728.00 635.43 50436.25 88888.00 2024-01-05 20:02:23.407 005 16728.02 635.46 50436.21 88888.00 2024-01-05 20:02:23.907 005 16728.02 635.50 50436.24 88888.00 2024-01-05 20:02:24.407 005 16728.01 635.54 50436.18 88888.00 2024-01-05 20:02:24.908 005 16728.02 635.61 50436.18 88888.00 2024-01-05 20:02:25.408 005 16728.00 635.63 50436.19 88888.00 2024-01-05 20:02:25.908 005 16727.98 635.59 50436.27 88888.00 2024-01-05 20:02:26.408 005 16727.98 635.59 50436.18 88888.00 2024-01-05 20:02:26.908 005 16727.99 635.59 50436.17 88888.00 2024-01-05 20:02:27.408 005 16727.99 635.56 50436.23 88888.00 2024-01-05 20:02:27.908 005 16727.93 635.53 50436.20 88888.00 2024-01-05 20:02:28.408 005 16727.91 635.52 50436.14 88888.00 2024-01-05 20:02:28.908 005 16727.92 635.54 50436.18 88888.00 2024-01-05 20:02:29.408 005 16727.97 635.58 50436.23 88888.00 2024-01-05 20:02:29.908 005 16727.99 635.57 50436.27 88888.00 2024-01-05 20:02:30.408 005 16728.00 635.57 50436.33 88888.00 2024-01-05 20:02:30.908 005 16728.01 635.54 50436.33 88888.00 2024-01-05 20:02:31.408 005 16728.04 635.52 50436.28 88888.00 2024-01-05 20:02:31.908 005 16728.04 635.53 50436.21 88888.00 2024-01-05 20:02:32.408 005 16728.03 635.57 50436.17 88888.00 2024-01-05 20:02:32.908 005 16728.04 635.53 50436.20 88888.00 2024-01-05 20:02:33.408 005 16728.03 635.45 50436.23 88888.00 2024-01-05 20:02:33.908 005 16728.02 635.41 50436.24 88888.00 2024-01-05 20:02:34.408 005 16728.02 635.44 50436.27 88888.00 2024-01-05 20:02:34.908 005 16727.99 635.47 50436.26 88888.00 2024-01-05 20:02:35.408 005 16728.01 635.49 50436.23 88888.00 2024-01-05 20:02:35.908 005 16728.01 635.45 50436.17 88888.00 2024-01-05 20:02:36.408 005 16728.02 635.39 50436.18 88888.00 2024-01-05 20:02:36.908 005 16728.06 635.38 50436.24 88888.00 2024-01-05 20:02:37.408 005 16728.10 635.38 50436.21 88888.00 2024-01-05 20:02:37.908 005 16728.04 635.37 50436.23 88888.00 2024-01-05 20:02:38.408 005 16728.04 635.36 50436.24 88888.00 2024-01-05 20:02:38.908 005 16728.13 635.40 50436.26 88888.00 2024-01-05 20:02:39.408 005 16728.15 635.38 50436.24 88888.00 2024-01-05 20:02:39.908 005 16728.06 635.35 50436.18 88888.00 2024-01-05 20:02:40.408 005 16728.09 635.32 50436.20 88888.00 2024-01-05 20:02:40.908 005 16728.11 635.29 50436.20 88888.00 2024-01-05 20:02:41.408 005 16728.13 635.29 50436.18 88888.00 2024-01-05 20:02:41.908 005 16728.16 635.27 50436.24 88888.00 2024-01-05 20:02:42.408 005 16728.17 635.24 50436.19 88888.00 2024-01-05 20:02:42.908 005 16728.18 635.20 50436.15 88888.00 2024-01-05 20:02:43.408 005 16728.22 635.22 50436.17 88888.00 2024-01-05 20:02:43.908 005 16728.25 635.21 50436.25 88888.00 2024-01-05 20:02:44.408 005 16728.28 635.19 50436.26 88888.00 2024-01-05 20:02:44.908 005 16728.28 635.21 50436.23 88888.00 2024-01-05 20:02:45.408 005 16728.33 635.21 50436.21 88888.00 2024-01-05 20:02:45.908 005 16728.35 635.22 50436.20 88888.00 2024-01-05 20:02:46.408 005 16728.37 635.27 50436.20 88888.00 2024-01-05 20:02:46.908 005 16728.34 635.29 50436.21 88888.00 2024-01-05 20:02:47.408 005 16728.38 635.30 50436.24 88888.00 2024-01-05 20:02:47.908 005 16728.41 635.28 50436.26 88888.00 2024-01-05 20:02:48.408 005 16728.42 635.21 50436.30 88888.00 2024-01-05 20:02:48.908 005 16728.46 635.26 50436.38 88888.00 2024-01-05 20:02:49.408 005 16728.53 635.27 50436.44 88888.00 2024-01-05 20:02:49.909 005 16728.60 635.22 50436.41 88888.00 2024-01-05 20:02:50.409 005 16728.60 635.21 50436.37 88888.00 2024-01-05 20:02:50.909 005 16728.61 635.23 50436.37 88888.00 2024-01-05 20:02:51.409 005 16728.60 635.21 50436.32 88888.00 2024-01-05 20:02:51.909 005 16728.65 635.22 50436.27 88888.00 2024-01-05 20:02:52.409 005 16728.70 635.23 50436.28 88888.00 2024-01-05 20:02:52.909 005 16728.73 635.24 50436.27 88888.00 2024-01-05 20:02:53.409 005 16728.76 635.18 50436.28 88888.00 2024-01-05 20:02:53.909 005 16728.83 635.22 50436.30 88888.00 2024-01-05 20:02:54.409 005 16728.89 635.27 50436.34 88888.00 2024-01-05 20:02:54.909 005 16728.87 635.28 50436.26 88888.00 2024-01-05 20:02:55.409 005 16728.90 635.26 50436.19 88888.00 2024-01-05 20:02:55.909 005 16728.94 635.24 50436.17 88888.00 2024-01-05 20:02:56.409 005 16728.95 635.26 50436.15 88888.00 2024-01-05 20:02:56.909 005 16728.94 635.24 50436.17 88888.00 2024-01-05 20:02:57.409 005 16728.96 635.27 50436.19 88888.00 2024-01-05 20:02:57.909 005 16729.00 635.29 50436.24 88888.00 2024-01-05 20:02:58.409 005 16729.03 635.30 50436.37 88888.00 2024-01-05 20:02:58.909 005 16729.00 635.29 50436.41 88888.00 2024-01-05 20:02:59.409 005 16729.03 635.28 50436.41 88888.00 2024-01-05 20:02:59.909 005 16729.04 635.29 50436.33 88888.00 2024-01-05 20:03:00.409 005 16729.01 635.30 50436.36 88888.00 2024-01-05 20:03:00.909 005 16729.05 635.29 50436.34 88888.00 2024-01-05 20:03:01.409 005 16729.04 635.28 50436.32 88888.00 2024-01-05 20:03:01.909 005 16729.05 635.27 50436.26 88888.00 2024-01-05 20:03:02.409 005 16729.06 635.30 50436.27 88888.00 2024-01-05 20:03:02.909 005 16729.10 635.36 50436.28 88888.00 2024-01-05 20:03:03.409 005 16729.10 635.36 50436.30 88888.00 2024-01-05 20:03:03.909 005 16729.13 635.39 50436.43 88888.00 2024-01-05 20:03:04.409 005 16729.10 635.41 50436.47 88888.00 2024-01-05 20:03:04.909 005 16729.08 635.43 50436.45 88888.00 2024-01-05 20:03:05.409 005 16729.07 635.46 50436.46 88888.00 2024-01-05 20:03:05.909 005 16729.06 635.48 50436.42 88888.00 2024-01-05 20:03:06.409 005 16729.08 635.46 50436.38 88888.00 2024-01-05 20:03:06.909 005 16729.08 635.44 50436.32 88888.00 2024-01-05 20:03:07.409 005 16729.10 635.46 50436.37 88888.00 2024-01-05 20:03:07.909 005 16729.13 635.47 50436.37 88888.00 2024-01-05 20:03:08.409 005 16729.15 635.46 50436.36 88888.00 2024-01-05 20:03:08.909 005 16729.15 635.44 50436.37 88888.00 2024-01-05 20:03:09.409 005 16729.14 635.41 50436.34 88888.00 2024-01-05 20:03:09.909 005 16729.12 635.43 50436.39 88888.00 2024-01-05 20:03:10.409 005 16729.13 635.48 50436.42 88888.00 2024-01-05 20:03:10.909 005 16729.09 635.53 50436.41 88888.00 2024-01-05 20:03:11.409 005 16729.12 635.55 50436.37 88888.00 2024-01-05 20:03:11.909 005 16729.08 635.50 50436.41 88888.00 2024-01-05 20:03:12.409 005 16729.05 635.47 50436.44 88888.00 2024-01-05 20:03:12.909 005 16729.01 635.47 50436.42 88888.00 2024-01-05 20:03:13.409 005 16729.01 635.50 50436.39 88888.00 2024-01-05 20:03:13.909 005 16729.01 635.53 50436.42 88888.00 2024-01-05 20:03:14.409 005 16729.05 635.54 50436.45 88888.00 2024-01-05 20:03:14.909 005 16729.06 635.54 50436.41 88888.00 2024-01-05 20:03:15.409 005 16729.03 635.55 50436.37 88888.00 2024-01-05 20:03:15.909 005 16729.03 635.54 50436.37 88888.00 2024-01-05 20:03:16.409 005 16728.99 635.54 50436.35 88888.00 2024-01-05 20:03:16.909 005 16728.96 635.57 50436.36 88888.00 2024-01-05 20:03:17.409 005 16728.95 635.62 50436.39 88888.00 2024-01-05 20:03:17.909 005 16728.95 635.57 50436.34 88888.00 2024-01-05 20:03:18.409 005 16728.90 635.54 50436.34 88888.00 2024-01-05 20:03:18.909 005 16728.89 635.54 50436.39 88888.00 2024-01-05 20:03:19.409 005 16728.91 635.55 50436.42 88888.00 2024-01-05 20:03:19.910 005 16728.91 635.54 50436.39 88888.00 2024-01-05 20:03:20.410 005 16728.89 635.58 50436.45 88888.00 2024-01-05 20:03:21.410 005 16728.90 635.62 50436.44 88888.00 2024-01-05 20:03:21.910 005 16728.87 635.66 50436.35 88888.00 2024-01-05 20:03:22.410 005 16728.87 635.63 50436.28 88888.00 2024-01-05 20:03:22.910 005 16728.88 635.61 50436.28 88888.00 2024-01-05 20:03:23.410 005 16728.85 635.65 50436.27 88888.00 2024-01-05 20:03:23.910 005 16728.85 635.70 50436.33 88888.00 2024-01-05 20:03:24.410 005 16728.82 635.64 50436.33 88888.00 2024-01-05 20:03:24.910 005 16728.82 635.62 50436.35 88888.00 2024-01-05 20:03:25.410 005 16728.86 635.63 50436.33 88888.00 2024-01-05 20:03:25.910 005 16728.87 635.57 50436.36 88888.00 2024-01-05 20:03:26.410 005 16728.83 635.58 50436.35 88888.00 2024-01-05 20:03:26.910 005 16728.83 635.66 50436.35 88888.00 2024-01-05 20:03:27.410 005 16728.81 635.66 50436.39 88888.00 2024-01-05 20:03:27.910 005 16728.83 635.62 50436.41 88888.00 2024-01-05 20:03:28.410 005 16728.80 635.59 50436.47 88888.00 2024-01-05 20:03:28.910 005 16728.79 635.57 50436.45 88888.00 2024-01-05 20:03:29.410 005 16728.81 635.62 50436.39 88888.00 2024-01-05 20:03:29.910 005 16728.82 635.61 50436.42 88888.00 2024-01-05 20:03:30.410 005 16728.88 635.59 50436.38 88888.00 2024-01-05 20:03:31.410 005 16728.88 635.61 50436.33 88888.00 2024-01-05 20:03:31.910 005 16728.86 635.56 50436.38 88888.00 2024-01-05 20:03:32.410 005 16728.86 635.58 50436.36 88888.00 2024-01-05 20:03:32.910 005 16728.89 635.59 50436.34 88888.00 2024-01-05 20:03:33.410 005 16728.88 635.58 50436.29 88888.00 2024-01-05 20:03:33.910 005 16728.88 635.66 50436.34 88888.00 2024-01-05 20:03:34.410 005 16728.92 635.70 50436.38 88888.00 2024-01-05 20:03:34.910 005 16728.92 635.66 50436.39 88888.00 2024-01-05 20:03:35.410 005 16728.97 635.62 50436.41 88888.00 2024-01-05 20:03:35.910 005 16728.97 635.61 50436.42 88888.00 2024-01-05 20:03:36.410 005 16728.98 635.59 50436.44 88888.00 2024-01-05 20:03:36.910 005 16729.01 635.64 50436.37 88888.00 2024-01-05 20:03:37.410 005 16729.01 635.64 50436.35 88888.00 2024-01-05 20:03:37.910 005 16729.04 635.64 50436.34 88888.00 2024-01-05 20:03:38.410 005 16729.06 635.65 50436.39 88888.00 2024-01-05 20:03:38.910 005 16729.09 635.65 50436.42 88888.00 2024-01-05 20:03:39.410 005 16729.09 635.64 50436.39 88888.00 2024-01-05 20:03:39.910 005 16729.13 635.65 50436.42 88888.00 2024-01-05 20:03:40.410 005 16729.13 635.59 50436.38 88888.00 2024-01-05 20:03:40.910 005 16729.12 635.62 50436.36 88888.00 2024-01-05 20:03:41.410 005 16729.14 635.61 50436.36 88888.00 2024-01-05 20:03:41.910 005 16729.15 635.66 50436.41 88888.00 2024-01-05 20:03:42.410 005 16729.13 635.67 50436.44 88888.00 2024-01-05 20:03:42.910 005 16729.14 635.68 50436.38 88888.00 2024-01-05 20:03:43.410 005 16729.18 635.67 50436.35 88888.00 2024-01-05 20:03:43.910 005 16729.19 635.65 50436.43 88888.00 2024-01-05 20:03:44.410 005 16729.23 635.59 50436.48 88888.00 2024-01-05 20:03:44.910 005 16729.25 635.61 50436.48 88888.00 2024-01-05 20:03:45.410 005 16729.26 635.62 50436.53 88888.00 2024-01-05 20:03:45.910 005 16729.24 635.59 50436.48 88888.00 2024-01-05 20:03:46.411 005 16729.27 635.57 50436.44 88888.00 2024-01-05 20:03:46.911 005 16729.30 635.54 50436.46 88888.00 2024-01-05 20:03:47.411 005 16729.27 635.59 50436.46 88888.00 2024-01-05 20:03:47.911 005 16729.25 635.58 50436.43 88888.00 2024-01-05 20:03:48.411 005 16729.29 635.54 50436.44 88888.00 2024-01-05 20:03:48.911 005 16729.27 635.56 50436.45 88888.00 2024-01-05 20:03:49.411 005 16729.29 635.59 50436.38 88888.00 2024-01-05 20:03:49.911 005 16729.31 635.57 50436.39 88888.00 2024-01-05 20:03:50.411 005 16729.33 635.56 50436.51 88888.00 2024-01-05 20:03:50.911 005 16729.33 635.56 50436.47 88888.00 2024-01-05 20:03:51.411 005 16729.32 635.55 50436.41 88888.00 2024-01-05 20:03:51.911 005 16729.27 635.57 50436.43 88888.00 2024-01-05 20:03:52.411 005 16729.29 635.57 50436.47 88888.00 2024-01-05 20:03:52.911 005 16729.30 635.55 50436.43 88888.00 2024-01-05 20:03:53.411 005 16729.29 635.54 50436.43 88888.00 2024-01-05 20:03:53.911 005 16729.29 635.54 50436.41 88888.00 2024-01-05 20:03:54.411 005 16729.29 635.52 50436.42 88888.00 2024-01-05 20:03:54.911 005 16729.29 635.48 50436.45 88888.00 2024-01-05 20:03:55.411 005 16729.29 635.49 50436.37 88888.00 2024-01-05 20:03:55.911 005 16729.26 635.48 50436.35 88888.00 2024-01-05 20:03:56.411 005 16729.30 635.47 50436.37 88888.00 2024-01-05 20:03:56.911 005 16729.32 635.48 50436.42 88888.00 2024-01-05 20:03:57.411 005 16729.36 635.52 50436.43 88888.00 2024-01-05 20:03:57.911 005 16729.31 635.48 50436.46 88888.00 2024-01-05 20:03:58.411 005 16729.27 635.47 50436.50 88888.00 2024-01-05 20:03:58.911 005 16729.21 635.48 50436.45 88888.00 2024-01-05 20:03:59.411 005 16729.18 635.48 50436.42 88888.00 2024-01-05 20:03:59.911 005 16729.21 635.46 50436.43 88888.00 2024-01-05 20:04:00.411 005 16729.19 635.39 50436.45 88888.00 2024-01-05 20:04:00.911 005 16729.21 635.38 50436.39 88888.00 2024-01-05 20:04:01.411 005 16729.17 635.40 50436.38 88888.00 2024-01-05 20:04:01.911 005 16729.18 635.39 50436.38 88888.00 2024-01-05 20:04:02.411 005 16729.22 635.39 50436.39 88888.00 2024-01-05 20:04:02.911 005 16729.22 635.40 50436.38 88888.00 2024-01-05 20:04:03.411 005 16729.17 635.40 50436.38 88888.00 2024-01-05 20:04:03.911 005 16729.22 635.39 50436.37 88888.00 2024-01-05 20:04:04.411 005 16729.24 635.40 50436.39 88888.00 2024-01-05 20:04:04.911 005 16729.22 635.38 50436.43 88888.00 2024-01-05 20:04:05.411 005 16729.18 635.39 50436.45 88888.00 2024-01-05 20:04:05.911 005 16729.17 635.47 50436.42 88888.00 2024-01-05 20:04:06.411 005 16729.15 635.50 50436.44 88888.00 2024-01-05 20:04:06.911 005 16729.15 635.44 50436.44 88888.00 2024-01-05 20:04:07.411 005 16729.16 635.41 50436.44 88888.00 2024-01-05 20:04:07.911 005 16729.16 635.41 50436.47 88888.00 2024-01-05 20:04:08.411 005 16729.15 635.39 50436.42 88888.00 2024-01-05 20:04:08.911 005 16729.15 635.38 50436.37 88888.00 2024-01-05 20:04:09.411 005 16729.13 635.41 50436.37 88888.00 2024-01-05 20:04:09.911 005 16729.10 635.38 50436.37 88888.00 2024-01-05 20:04:10.411 005 16729.09 635.39 50436.37 88888.00 2024-01-05 20:04:10.911 005 16729.06 635.43 50436.36 88888.00 2024-01-05 20:04:11.411 005 16729.03 635.43 50436.41 88888.00 2024-01-05 20:04:11.911 005 16729.00 635.46 50436.38 88888.00 2024-01-05 20:04:12.411 005 16729.04 635.49 50436.42 88888.00 2024-01-05 20:04:12.911 005 16729.05 635.46 50436.44 88888.00 2024-01-05 20:04:13.411 005 16729.04 635.46 50436.44 88888.00 2024-01-05 20:04:13.911 005 16729.01 635.49 50436.42 88888.00 2024-01-05 20:04:14.411 005 16729.00 635.50 50436.41 88888.00 2024-01-05 20:04:14.911 005 16729.00 635.48 50436.39 88888.00 2024-01-05 20:04:15.411 005 16728.98 635.49 50436.39 88888.00 2024-01-05 20:04:15.911 005 16728.99 635.50 50436.39 88888.00 2024-01-05 20:04:16.412 005 16728.99 635.52 50436.42 88888.00 2024-01-05 20:04:16.912 005 16728.99 635.49 50436.45 88888.00 2024-01-05 20:04:17.412 005 16728.99 635.55 50436.43 88888.00 2024-01-05 20:04:17.912 005 16729.04 635.56 50436.38 88888.00 2024-01-05 20:04:18.412 005 16729.04 635.55 50436.37 88888.00 2024-01-05 20:04:18.912 005 16729.03 635.56 50436.36 88888.00 2024-01-05 20:04:19.412 005 16728.98 635.54 50436.43 88888.00 2024-01-05 20:04:19.912 005 16728.94 635.53 50436.46 88888.00 2024-01-05 20:04:20.412 005 16728.92 635.55 50436.55 88888.00 2024-01-05 20:04:20.912 005 16728.94 635.56 50436.52 88888.00 2024-01-05 20:04:21.412 005 16728.97 635.56 50436.53 88888.00 2024-01-05 20:04:21.912 005 16728.99 635.53 50436.47 88888.00 2024-01-05 20:04:22.412 005 16729.00 635.55 50436.38 88888.00 2024-01-05 20:04:22.912 005 16728.99 635.55 50436.39 88888.00 2024-01-05 20:04:23.412 005 16728.98 635.55 50436.45 88888.00 2024-01-05 20:04:23.912 005 16728.96 635.56 50436.54 88888.00 2024-01-05 20:04:24.412 005 16728.96 635.52 50436.54 88888.00 2024-01-05 20:04:24.912 005 16728.92 635.56 50436.45 88888.00 2024-01-05 20:04:25.412 005 16728.90 635.54 50436.41 88888.00 2024-01-05 20:04:25.912 005 16728.91 635.56 50436.44 88888.00 2024-01-05 20:04:26.412 005 16728.90 635.59 50436.50 88888.00 2024-01-05 20:04:26.912 005 16728.91 635.55 50436.43 88888.00 2024-01-05 20:04:27.412 005 16728.83 635.56 50436.39 88888.00 2024-01-05 20:04:27.912 005 16728.80 635.53 50436.42 88888.00 2024-01-05 20:04:28.412 005 16728.81 635.53 50436.46 88888.00 2024-01-05 20:04:28.912 005 16728.81 635.57 50436.50 88888.00 2024-01-05 20:04:29.412 005 16728.81 635.58 50436.52 88888.00 2024-01-05 20:04:29.912 005 16728.78 635.62 50436.54 88888.00 2024-01-05 20:04:30.412 005 16728.74 635.50 50436.53 88888.00 2024-01-05 20:04:30.912 005 16728.73 635.49 50436.51 88888.00 2024-01-05 20:04:31.412 005 16728.71 635.53 50436.48 88888.00 2024-01-05 20:04:31.912 005 16728.69 635.53 50436.47 88888.00 2024-01-05 20:04:33.412 005 16728.68 635.54 50436.39 88888.00 2024-01-05 20:04:33.912 005 16728.66 635.47 50436.42 88888.00 2024-01-05 20:04:34.412 005 16728.64 635.44 50436.44 88888.00 2024-01-05 20:04:34.912 005 16728.62 635.44 50436.48 88888.00 2024-01-05 20:04:35.412 005 16728.61 635.50 50436.48 88888.00 2024-01-05 20:04:35.912 005 16728.62 635.53 50436.48 88888.00 2024-01-05 20:04:36.412 005 16728.62 635.49 50436.42 88888.00 2024-01-05 20:04:36.912 005 16728.66 635.49 50436.37 88888.00 2024-01-05 20:04:37.412 005 16728.66 635.52 50436.41 88888.00 2024-01-05 20:04:37.912 005 16728.64 635.57 50436.43 88888.00 2024-01-05 20:04:38.412 005 16728.61 635.56 50436.38 88888.00 2024-01-05 20:04:38.912 005 16728.63 635.56 50436.39 88888.00 2024-01-05 20:04:39.412 005 16728.64 635.54 50436.38 88888.00 2024-01-05 20:04:39.912 005 16728.65 635.54 50436.42 88888.00 2024-01-05 20:04:40.412 005 16728.65 635.54 50436.35 88888.00 2024-01-05 20:04:40.912 005 16728.68 635.48 50436.29 88888.00 2024-01-05 20:04:41.412 005 16728.69 635.48 50436.27 88888.00 2024-01-05 20:04:41.912 005 16728.65 635.50 50436.28 88888.00 2024-01-05 20:04:42.913 005 16728.62 635.53 50436.42 88888.00 2024-01-05 20:04:43.413 005 16728.63 635.53 50436.42 88888.00 2024-01-05 20:04:43.913 005 16728.71 635.54 50436.42 88888.00 2024-01-05 20:04:44.413 005 16728.71 635.48 50436.41 88888.00 2024-01-05 20:04:44.913 005 16728.73 635.48 50436.36 88888.00 2024-01-05 20:04:45.413 005 16728.68 635.48 50436.42 88888.00 2024-01-05 20:04:45.913 005 16728.66 635.53 50436.46 88888.00 2024-01-05 20:04:46.413 005 16728.68 635.56 50436.44 88888.00 2024-01-05 20:04:46.913 005 16728.68 635.56 50436.39 88888.00 2024-01-05 20:04:47.413 005 16728.72 635.56 50436.36 88888.00 2024-01-05 20:04:47.913 005 16728.69 635.58 50436.32 88888.00 2024-01-05 20:04:48.413 005 16728.68 635.59 50436.36 88888.00 2024-01-05 20:04:48.913 005 16728.71 635.62 50436.39 88888.00 2024-01-05 20:04:49.413 005 16728.71 635.62 50436.42 88888.00 2024-01-05 20:04:49.913 005 16728.69 635.62 50436.44 88888.00 2024-01-05 20:04:50.413 005 16728.69 635.56 50436.45 88888.00 2024-01-05 20:04:50.913 005 16728.72 635.57 50436.42 88888.00 2024-01-05 20:04:51.413 005 16728.66 635.59 50436.42 88888.00 2024-01-05 20:04:51.913 005 16728.74 635.59 50436.44 88888.00 2024-01-05 20:04:52.913 005 16728.83 635.63 50436.43 88888.00 2024-01-05 20:04:53.413 005 16728.85 635.59 50436.46 88888.00 2024-01-05 20:04:53.913 005 16728.85 635.64 50436.41 88888.00 2024-01-05 20:04:54.413 005 16728.85 635.65 50436.36 88888.00 2024-01-05 20:04:54.913 005 16728.81 635.64 50436.36 88888.00 2024-01-05 20:04:55.413 005 16728.79 635.65 50436.35 88888.00 2024-01-05 20:04:55.913 005 16728.76 635.66 50436.41 88888.00 2024-01-05 20:04:56.413 005 16728.79 635.70 50436.45 88888.00 2024-01-05 20:04:56.913 005 16728.80 635.71 50436.43 88888.00 2024-01-05 20:04:57.413 005 16728.83 635.68 50436.33 88888.00 2024-01-05 20:04:57.913 005 16728.80 635.66 50436.29 88888.00 2024-01-05 20:04:58.413 005 16728.81 635.64 50436.29 88888.00 2024-01-05 20:04:58.913 005 16728.81 635.70 50436.27 88888.00 2024-01-05 20:04:59.413 005 16728.79 635.68 50436.35 88888.00 2024-01-05 20:04:59.913 005 16728.77 635.68 50436.42 88888.00 2024-01-05 20:05:00.413 005 16728.78 635.66 50436.36 88888.00 2024-01-05 20:05:00.913 005 16728.81 635.67 50436.36 88888.00 2024-01-05 20:05:01.413 005 16728.82 635.72 50436.42 88888.00 2024-01-05 20:05:01.913 005 16728.83 635.71 50436.38 88888.00 2024-01-05 20:05:02.413 005 16728.90 635.74 50436.38 88888.00 2024-01-05 20:05:02.913 005 16728.91 635.75 50436.32 88888.00 2024-01-05 20:05:03.413 005 16728.90 635.75 50436.32 88888.00 2024-01-05 20:05:03.913 005 16728.89 635.75 50436.34 88888.00 2024-01-05 20:05:04.413 005 16728.89 635.78 50436.44 88888.00 2024-01-05 20:05:04.913 005 16728.86 635.79 50436.50 88888.00 2024-01-05 20:05:05.413 005 16728.86 635.78 50436.46 88888.00 2024-01-05 20:05:05.913 005 16728.83 635.76 50436.46 88888.00 2024-01-05 20:05:06.413 005 16728.85 635.82 50436.50 88888.00 2024-01-05 20:05:06.913 005 16728.87 635.78 50436.47 88888.00 2024-01-05 20:05:07.413 005 16728.89 635.75 50436.43 88888.00 2024-01-05 20:05:07.913 005 16728.88 635.73 50436.43 88888.00 2024-01-05 20:05:08.404 005 16728.83 635.71 50436.43 88888.00 2024-01-05 20:05:08.904 005 16728.82 635.71 50436.38 88888.00 2024-01-05 20:05:09.404 005 16728.80 635.73 50436.38 88888.00 2024-01-05 20:05:09.904 005 16728.80 635.73 50436.36 88888.00 2024-01-05 20:05:10.904 005 16728.80 635.68 50436.41 88888.00 2024-01-05 20:05:11.404 005 16728.78 635.72 50436.44 88888.00 2024-01-05 20:05:11.904 005 16728.76 635.70 50436.38 88888.00 2024-01-05 20:05:12.404 005 16728.76 635.68 50436.37 88888.00 2024-01-05 20:05:12.904 005 16728.74 635.72 50436.43 88888.00 2024-01-05 20:05:13.404 005 16728.76 635.75 50436.44 88888.00 2024-01-05 20:05:13.904 005 16728.73 635.73 50436.42 88888.00 2024-01-05 20:05:14.404 005 16728.76 635.66 50436.39 88888.00 2024-01-05 20:05:14.904 005 16728.70 635.65 50436.33 88888.00 2024-01-05 20:05:15.404 005 16728.68 635.71 50436.36 88888.00 2024-01-05 20:05:15.904 005 16728.64 635.67 50436.37 88888.00 2024-01-05 20:05:16.404 005 16728.62 635.70 50436.41 88888.00 2024-01-05 20:05:16.904 005 16728.63 635.75 50436.46 88888.00 2024-01-05 20:05:17.404 005 16728.63 635.74 50436.42 88888.00 2024-01-05 20:05:17.904 005 16728.63 635.74 50436.34 88888.00 2024-01-05 20:05:18.404 005 16728.65 635.70 50436.33 88888.00 2024-01-05 20:05:18.904 005 16728.62 635.66 50436.25 88888.00 2024-01-05 20:05:19.404 005 16728.64 635.66 50436.26 88888.00 2024-01-05 20:05:19.904 005 16728.63 635.68 50436.32 88888.00 2024-01-05 20:05:20.904 005 16728.62 635.75 50436.32 88888.00 2024-01-05 20:05:21.404 005 16728.62 635.73 50436.37 88888.00 2024-01-05 20:05:21.904 005 16728.54 635.67 50436.38 88888.00 2024-01-05 20:05:22.404 005 16728.56 635.61 50436.39 88888.00 2024-01-05 20:05:22.904 005 16728.51 635.66 50436.36 88888.00 2024-01-05 20:05:23.404 005 16728.47 635.70 50436.39 88888.00 2024-01-05 20:05:23.904 005 16728.47 635.71 50436.39 88888.00 2024-01-05 20:05:24.404 005 16728.50 635.75 50436.36 88888.00 2024-01-05 20:05:24.904 005 16728.47 635.74 50436.32 88888.00 2024-01-05 20:05:25.404 005 16728.45 635.65 50436.29 88888.00 2024-01-05 20:05:25.904 005 16728.47 635.63 50436.28 88888.00 2024-01-05 20:05:26.404 005 16728.46 635.61 50436.27 88888.00 2024-01-05 20:05:26.904 005 16728.45 635.67 50436.27 88888.00 2024-01-05 20:05:27.404 005 16728.45 635.66 50436.32 88888.00 2024-01-05 20:05:27.904 005 16728.42 635.66 50436.34 88888.00 2024-01-05 20:05:28.404 005 16728.36 635.68 50436.37 88888.00 2024-01-05 20:05:28.904 005 16728.42 635.68 50436.39 88888.00 2024-01-05 20:05:29.404 005 16728.43 635.67 50436.37 88888.00 2024-01-05 20:05:29.904 005 16728.46 635.65 50436.33 88888.00 2024-01-05 20:05:30.404 005 16728.48 635.68 50436.36 88888.00 2024-01-05 20:05:30.904 005 16728.50 635.71 50436.37 88888.00 2024-01-05 20:05:31.404 005 16728.50 635.70 50436.42 88888.00 2024-01-05 20:05:31.904 005 16728.52 635.73 50436.41 88888.00 2024-01-05 20:05:32.404 005 16728.45 635.75 50436.32 88888.00 2024-01-05 20:05:32.904 005 16728.39 635.72 50436.29 88888.00 2024-01-05 20:05:33.404 005 16728.37 635.67 50436.34 88888.00 2024-01-05 20:05:33.904 005 16728.36 635.65 50436.34 88888.00 2024-01-05 20:05:34.404 005 16728.37 635.64 50436.36 88888.00 2024-01-05 20:05:34.904 005 16728.33 635.58 50436.41 88888.00 2024-01-05 20:05:35.404 005 16728.35 635.63 50436.41 88888.00 2024-01-05 20:05:35.904 005 16728.38 635.65 50436.38 88888.00 2024-01-05 20:05:36.404 005 16728.39 635.58 50436.36 88888.00 2024-01-05 20:05:36.904 005 16728.45 635.61 50436.36 88888.00 2024-01-05 20:05:37.404 005 16728.44 635.58 50436.34 88888.00 2024-01-05 20:05:37.904 005 16728.45 635.59 50436.36 88888.00 2024-01-05 20:05:38.404 005 16728.46 635.59 50436.41 88888.00 2024-01-05 20:05:38.904 005 16728.47 635.56 50436.37 88888.00 2024-01-05 20:05:39.404 005 16728.46 635.53 50436.30 88888.00 2024-01-05 20:05:39.904 005 16728.44 635.56 50436.41 88888.00 2024-01-05 20:05:40.404 005 16728.45 635.57 50436.45 88888.00 2024-01-05 20:05:40.905 005 16728.47 635.56 50436.43 88888.00 2024-01-05 20:05:41.405 005 16728.43 635.54 50436.36 88888.00 2024-01-05 20:05:41.905 005 16728.38 635.54 50436.38 88888.00 2024-01-05 20:05:42.405 005 16728.39 635.55 50436.37 88888.00 2024-01-05 20:05:42.905 005 16728.39 635.54 50436.39 88888.00 2024-01-05 20:05:43.405 005 16728.39 635.54 50436.50 88888.00 2024-01-05 20:05:43.905 005 16728.41 635.59 50436.46 88888.00 2024-01-05 20:05:44.405 005 16728.41 635.56 50436.45 88888.00 2024-01-05 20:05:44.905 005 16728.43 635.50 50436.45 88888.00 2024-01-05 20:05:45.405 005 16728.44 635.48 50436.43 88888.00 2024-01-05 20:05:45.905 005 16728.50 635.49 50436.42 88888.00 2024-01-05 20:05:46.405 005 16728.52 635.50 50436.51 88888.00 2024-01-05 20:05:46.905 005 16728.54 635.53 50436.56 88888.00 2024-01-05 20:05:47.405 005 16728.53 635.53 50436.51 88888.00 2024-01-05 20:05:47.905 005 16728.55 635.55 50436.47 88888.00 2024-01-05 20:05:48.405 005 16728.56 635.53 50436.43 88888.00 2024-01-05 20:05:48.905 005 16728.55 635.48 50436.41 88888.00 2024-01-05 20:05:49.405 005 16728.54 635.49 50436.48 88888.00 2024-01-05 20:05:49.905 005 16728.51 635.53 50436.50 88888.00 2024-01-05 20:05:50.405 005 16728.51 635.53 50436.52 88888.00 2024-01-05 20:05:50.905 005 16728.53 635.49 50436.52 88888.00 2024-01-05 20:05:51.405 005 16728.48 635.56 50436.47 88888.00 2024-01-05 20:05:51.905 005 16728.51 635.56 50436.50 88888.00 2024-01-05 20:05:52.405 005 16728.53 635.53 50436.48 88888.00 2024-01-05 20:05:52.905 005 16728.53 635.54 50436.43 88888.00 2024-01-05 20:05:53.405 005 16728.55 635.53 50436.37 88888.00 2024-01-05 20:05:53.905 005 16728.55 635.53 50436.37 88888.00 2024-01-05 20:05:54.405 005 16728.57 635.48 50436.30 88888.00 2024-01-05 20:05:54.905 005 16728.57 635.50 50436.34 88888.00 2024-01-05 20:05:55.405 005 16728.62 635.55 50436.33 88888.00 2024-01-05 20:05:55.905 005 16728.65 635.52 50436.28 88888.00 2024-01-05 20:05:56.405 005 16728.59 635.55 50436.32 88888.00 2024-01-05 20:05:56.905 005 16728.59 635.53 50436.28 88888.00 2024-01-05 20:05:57.405 005 16728.60 635.55 50436.30 88888.00 2024-01-05 20:05:57.905 005 16728.57 635.58 50436.27 88888.00 2024-01-05 20:05:58.405 005 16728.60 635.54 50436.30 88888.00 2024-01-05 20:05:58.905 005 16728.56 635.49 50436.28 88888.00 2024-01-05 20:05:59.405 005 16728.56 635.48 50436.27 88888.00 2024-01-05 20:05:59.905 005 16728.55 635.53 50436.28 88888.00 2024-01-05 20:06:00.405 005 16728.57 635.58 50436.33 88888.00 2024-01-05 20:06:00.905 005 16728.62 635.57 50436.33 88888.00 2024-01-05 20:06:01.405 005 16728.63 635.56 50436.32 88888.00 2024-01-05 20:06:01.905 005 16728.60 635.57 50436.27 88888.00 2024-01-05 20:06:02.405 005 16728.61 635.57 50436.21 88888.00 2024-01-05 20:06:02.905 005 16728.60 635.59 50436.24 88888.00 2024-01-05 20:06:03.405 005 16728.57 635.62 50436.28 88888.00 2024-01-05 20:06:04.406 005 16728.64 635.64 50436.34 88888.00 2024-01-05 20:06:04.906 005 16728.61 635.67 50436.41 88888.00 2024-01-05 20:06:05.406 005 16728.57 635.66 50436.41 88888.00 2024-01-05 20:06:05.906 005 16728.56 635.67 50436.41 88888.00 2024-01-05 20:06:06.406 005 16728.55 635.67 50436.43 88888.00 2024-01-05 20:06:06.906 005 16728.54 635.68 50436.36 88888.00 2024-01-05 20:06:07.406 005 16728.56 635.66 50436.39 88888.00 2024-01-05 20:06:07.906 005 16728.61 635.67 50436.37 88888.00 2024-01-05 20:06:08.406 005 16728.60 635.70 50436.36 88888.00 2024-01-05 20:06:08.906 005 16728.59 635.66 50436.35 88888.00 2024-01-05 20:06:09.406 005 16728.62 635.66 50436.36 88888.00 2024-01-05 20:06:09.906 005 16728.60 635.72 50436.36 88888.00 2024-01-05 20:06:10.406 005 16728.57 635.71 50436.36 88888.00 2024-01-05 20:06:10.906 005 16728.56 635.71 50436.37 88888.00 2024-01-05 20:06:11.406 005 16728.57 635.71 50436.33 88888.00 2024-01-05 20:06:11.906 005 16728.59 635.75 50436.36 88888.00 2024-01-05 20:06:12.406 005 16728.57 635.78 50436.42 88888.00 2024-01-05 20:06:12.906 005 16728.60 635.74 50436.37 88888.00 2024-01-05 20:06:13.406 005 16728.61 635.74 50436.39 88888.00 2024-01-05 20:06:13.906 005 16728.61 635.74 50436.39 88888.00 2024-01-05 20:06:14.406 005 16728.57 635.72 50436.35 88888.00 2024-01-05 20:06:14.906 005 16728.56 635.71 50436.32 88888.00 2024-01-05 20:06:15.406 005 16728.54 635.73 50436.28 88888.00 2024-01-05 20:06:15.906 005 16728.52 635.74 50436.29 88888.00 2024-01-05 20:06:16.406 005 16728.53 635.74 50436.35 88888.00 2024-01-05 20:06:16.906 005 16728.52 635.75 50436.41 88888.00 2024-01-05 20:06:17.406 005 16728.55 635.78 50436.44 88888.00 2024-01-05 20:06:17.906 005 16728.56 635.78 50436.41 88888.00 2024-01-05 20:06:18.406 005 16728.55 635.79 50436.32 88888.00 2024-01-05 20:06:18.906 005 16728.56 635.80 50436.33 88888.00 2024-01-05 20:06:19.406 005 16728.56 635.81 50436.33 88888.00 2024-01-05 20:06:19.906 005 16728.54 635.81 50436.37 88888.00 2024-01-05 20:06:20.406 005 16728.57 635.80 50436.39 88888.00 2024-01-05 20:06:20.906 005 16728.61 635.81 50436.41 88888.00 2024-01-05 20:06:21.406 005 16728.63 635.82 50436.46 88888.00 2024-01-05 20:06:21.906 005 16728.57 635.80 50436.43 88888.00 2024-01-05 20:06:22.406 005 16728.56 635.75 50436.34 88888.00 2024-01-05 20:06:22.906 005 16728.56 635.78 50436.36 88888.00 2024-01-05 20:06:23.406 005 16728.59 635.76 50436.42 88888.00 2024-01-05 20:06:23.906 005 16728.56 635.75 50436.45 88888.00 2024-01-05 20:06:24.406 005 16728.54 635.74 50436.37 88888.00 2024-01-05 20:06:24.906 005 16728.57 635.75 50436.36 88888.00 2024-01-05 20:06:25.406 005 16728.60 635.74 50436.35 88888.00 2024-01-05 20:06:25.906 005 16728.61 635.75 50436.29 88888.00 2024-01-05 20:06:26.406 005 16728.59 635.76 50436.32 88888.00 2024-01-05 20:06:26.906 005 16728.60 635.75 50436.34 88888.00 2024-01-05 20:06:27.406 005 16728.56 635.72 50436.36 88888.00 2024-01-05 20:06:27.906 005 16728.56 635.72 50436.37 88888.00 2024-01-05 20:06:28.406 005 16728.55 635.71 50436.33 88888.00 2024-01-05 20:06:28.906 005 16728.52 635.71 50436.35 88888.00 2024-01-05 20:06:29.406 005 16728.56 635.74 50436.30 88888.00 2024-01-05 20:06:29.906 005 16728.56 635.71 50436.27 88888.00 2024-01-05 20:06:30.406 005 16728.52 635.66 50436.28 88888.00 2024-01-05 20:06:30.906 005 16728.54 635.67 50436.33 88888.00 2024-01-05 20:06:31.406 005 16728.52 635.70 50436.29 88888.00 2024-01-05 20:06:31.906 005 16728.55 635.67 50436.29 88888.00 2024-01-05 20:06:32.406 005 16728.55 635.62 50436.28 88888.00 2024-01-05 20:06:32.906 005 16728.53 635.62 50436.30 88888.00 2024-01-05 20:06:33.406 005 16728.47 635.67 50436.27 88888.00 2024-01-05 20:06:33.906 005 16728.55 635.68 50436.29 88888.00 2024-01-05 20:06:34.407 005 16728.59 635.65 50436.33 88888.00 2024-01-05 20:06:34.907 005 16728.55 635.62 50436.36 88888.00 2024-01-05 20:06:35.407 005 16728.59 635.63 50436.35 88888.00 2024-01-05 20:06:35.907 005 16728.65 635.62 50436.39 88888.00 2024-01-05 20:06:36.407 005 16728.66 635.61 50436.43 88888.00 2024-01-05 20:06:36.907 005 16728.61 635.64 50436.35 88888.00 2024-01-05 20:06:37.407 005 16728.56 635.66 50436.35 88888.00 2024-01-05 20:06:37.907 005 16728.53 635.63 50436.36 88888.00 2024-01-05 20:06:38.407 005 16728.52 635.59 50436.41 88888.00 2024-01-05 20:06:38.907 005 16728.50 635.58 50436.35 88888.00 2024-01-05 20:06:39.407 005 16728.53 635.61 50436.32 88888.00 2024-01-05 20:06:39.907 005 16728.57 635.61 50436.28 88888.00 2024-01-05 20:06:40.407 005 16728.59 635.61 50436.32 88888.00 2024-01-05 20:06:40.907 005 16728.62 635.62 50436.32 88888.00 2024-01-05 20:06:41.407 005 16728.59 635.63 50436.24 88888.00 2024-01-05 20:06:41.907 005 16728.55 635.61 50436.25 88888.00 2024-01-05 20:06:42.407 005 16728.56 635.56 50436.33 88888.00 2024-01-05 20:06:42.907 005 16728.59 635.57 50436.34 88888.00 2024-01-05 20:06:43.407 005 16728.60 635.57 50436.30 88888.00 2024-01-05 20:06:43.907 005 16728.64 635.57 50436.21 88888.00 2024-01-05 20:06:44.407 005 16728.63 635.57 50436.25 88888.00 2024-01-05 20:06:44.907 005 16728.63 635.57 50436.32 88888.00 2024-01-05 20:06:45.407 005 16728.64 635.54 50436.30 88888.00 2024-01-05 20:06:45.907 005 16728.64 635.53 50436.29 88888.00 2024-01-05 20:06:46.407 005 16728.61 635.48 50436.36 88888.00 2024-01-05 20:06:46.907 005 16728.64 635.47 50436.34 88888.00 2024-01-05 20:06:47.407 005 16728.66 635.54 50436.30 88888.00 2024-01-05 20:06:47.907 005 16728.66 635.52 50436.30 88888.00 2024-01-05 20:06:48.407 005 16728.62 635.48 50436.28 88888.00 2024-01-05 20:06:48.907 005 16728.64 635.48 50436.30 88888.00 2024-01-05 20:06:49.407 005 16728.64 635.50 50436.37 88888.00 2024-01-05 20:06:49.907 005 16728.64 635.49 50436.41 88888.00 2024-01-05 20:06:50.407 005 16728.66 635.48 50436.35 88888.00 2024-01-05 20:06:50.907 005 16728.62 635.45 50436.41 88888.00 2024-01-05 20:06:51.407 005 16728.64 635.46 50436.45 88888.00 2024-01-05 20:06:51.907 005 16728.64 635.49 50436.44 88888.00 2024-01-05 20:06:52.407 005 16728.66 635.49 50436.39 88888.00 2024-01-05 20:06:52.907 005 16728.64 635.49 50436.38 88888.00 2024-01-05 20:06:53.407 005 16728.61 635.53 50436.39 88888.00 2024-01-05 20:06:53.907 005 16728.65 635.50 50436.39 88888.00 2024-01-05 20:06:54.407 005 16728.65 635.53 50436.39 88888.00 2024-01-05 20:06:54.907 005 16728.66 635.49 50436.34 88888.00 2024-01-05 20:06:55.407 005 16728.64 635.50 50436.34 88888.00 2024-01-05 20:06:55.907 005 16728.70 635.50 50436.36 88888.00 2024-01-05 20:06:56.407 005 16728.66 635.50 50436.37 88888.00 2024-01-05 20:06:56.907 005 16728.63 635.45 50436.34 88888.00 2024-01-05 20:06:57.407 005 16728.63 635.45 50436.30 88888.00 2024-01-05 20:06:57.907 005 16728.61 635.44 50436.34 88888.00 2024-01-05 20:06:58.407 005 16728.64 635.44 50436.32 88888.00 2024-01-05 20:06:58.907 005 16728.66 635.40 50436.32 88888.00 2024-01-05 20:06:59.407 005 16728.66 635.43 50436.42 88888.00 2024-01-05 20:06:59.907 005 16728.62 635.45 50436.43 88888.00 2024-01-05 20:07:00.407 005 16728.65 635.41 50436.41 88888.00 2024-01-05 20:07:00.907 005 16728.70 635.41 50436.42 88888.00 2024-01-05 20:07:01.407 005 16728.70 635.43 50436.41 88888.00 2024-01-05 20:07:01.907 005 16728.69 635.39 50436.41 88888.00 2024-01-05 20:07:02.407 005 16728.65 635.36 50436.36 88888.00 2024-01-05 20:07:02.907 005 16728.66 635.37 50436.37 88888.00 2024-01-05 20:07:03.407 005 16728.65 635.35 50436.36 88888.00 2024-01-05 20:07:03.907 005 16728.68 635.28 50436.38 88888.00 2024-01-05 20:07:04.408 005 16728.72 635.28 50436.39 88888.00 2024-01-05 20:07:04.908 005 16728.76 635.32 50436.39 88888.00 2024-01-05 20:07:05.408 005 16728.72 635.36 50436.36 88888.00 2024-01-05 20:07:05.908 005 16728.70 635.36 50436.32 88888.00 2024-01-05 20:07:06.408 005 16728.74 635.36 50436.30 88888.00 2024-01-05 20:07:06.908 005 16728.73 635.37 50436.28 88888.00 2024-01-05 20:07:07.408 005 16728.71 635.39 50436.32 88888.00 2024-01-05 20:07:07.908 005 16728.73 635.39 50436.35 88888.00 2024-01-05 20:07:08.408 005 16728.73 635.41 50436.32 88888.00 2024-01-05 20:07:08.908 005 16728.72 635.43 50436.35 88888.00 2024-01-05 20:07:09.408 005 16728.74 635.49 50436.36 88888.00 2024-01-05 20:07:09.908 005 16728.79 635.46 50436.30 88888.00 2024-01-05 20:07:10.408 005 16728.79 635.48 50436.33 88888.00 2024-01-05 20:07:10.908 005 16728.74 635.53 50436.33 88888.00 2024-01-05 20:07:11.408 005 16728.74 635.53 50436.30 88888.00 2024-01-05 20:07:11.908 005 16728.74 635.49 50436.34 88888.00 2024-01-05 20:07:12.408 005 16728.73 635.54 50436.38 88888.00 2024-01-05 20:07:12.908 005 16728.76 635.53 50436.39 88888.00 2024-01-05 20:07:13.408 005 16728.77 635.48 50436.37 88888.00 2024-01-05 20:07:13.908 005 16728.73 635.46 50436.41 88888.00 2024-01-05 20:07:14.408 005 16728.78 635.48 50436.45 88888.00 2024-01-05 20:07:14.908 005 16728.78 635.48 50436.34 88888.00 2024-01-05 20:07:15.408 005 16728.79 635.50 50436.28 88888.00 2024-01-05 20:07:15.908 005 16728.81 635.50 50436.34 88888.00 2024-01-05 20:07:16.408 005 16728.79 635.47 50436.35 88888.00 2024-01-05 20:07:16.908 005 16728.77 635.43 50436.38 88888.00 2024-01-05 20:07:17.408 005 16728.77 635.48 50436.36 88888.00 2024-01-05 20:07:17.908 005 16728.80 635.49 50436.42 88888.00 2024-01-05 20:07:18.408 005 16728.77 635.48 50436.41 88888.00 2024-01-05 20:07:18.908 005 16728.78 635.49 50436.42 88888.00 2024-01-05 20:07:19.408 005 16728.80 635.52 50436.43 88888.00 2024-01-05 20:07:19.908 005 16728.80 635.50 50436.36 88888.00 2024-01-05 20:07:20.408 005 16728.74 635.52 50436.38 88888.00 2024-01-05 20:07:20.908 005 16728.68 635.56 50436.39 88888.00 2024-01-05 20:07:21.408 005 16728.71 635.58 50436.42 88888.00 2024-01-05 20:07:21.908 005 16728.76 635.58 50436.36 88888.00 2024-01-05 20:07:22.408 005 16728.74 635.56 50436.34 88888.00 2024-01-05 20:07:22.908 005 16728.74 635.62 50436.34 88888.00 2024-01-05 20:07:23.408 005 16728.72 635.63 50436.43 88888.00 2024-01-05 20:07:23.908 005 16728.71 635.67 50436.42 88888.00 2024-01-05 20:07:24.408 005 16728.69 635.68 50436.36 88888.00 2024-01-05 20:07:24.908 005 16728.69 635.67 50436.34 88888.00 2024-01-05 20:07:25.408 005 16728.68 635.65 50436.32 88888.00 2024-01-05 20:07:25.908 005 16728.68 635.64 50436.29 88888.00 2024-01-05 20:07:26.408 005 16728.72 635.67 50436.28 88888.00 2024-01-05 20:07:26.908 005 16728.73 635.73 50436.29 88888.00 2024-01-05 20:07:27.408 005 16728.73 635.70 50436.28 88888.00 2024-01-05 20:07:27.908 005 16728.71 635.68 50436.27 88888.00 2024-01-05 20:07:28.408 005 16728.69 635.66 50436.21 88888.00 2024-01-05 20:07:28.908 005 16728.65 635.68 50436.27 88888.00 2024-01-05 20:07:29.409 005 16728.66 635.71 50436.30 88888.00 2024-01-05 20:07:29.909 005 16728.68 635.70 50436.29 88888.00 2024-01-05 20:07:30.409 005 16728.70 635.70 50436.35 88888.00 2024-01-05 20:07:30.909 005 16728.68 635.67 50436.36 88888.00 2024-01-05 20:07:31.409 005 16728.65 635.61 50436.44 88888.00 2024-01-05 20:07:31.909 005 16728.64 635.61 50436.46 88888.00 2024-01-05 20:07:32.409 005 16728.63 635.63 50436.37 88888.00 2024-01-05 20:07:32.909 005 16728.57 635.71 50436.26 88888.00 2024-01-05 20:07:33.409 005 16728.55 635.70 50436.24 88888.00 2024-01-05 20:07:33.909 005 16728.54 635.67 50436.27 88888.00 2024-01-05 20:07:34.409 005 16728.56 635.73 50436.29 88888.00 2024-01-05 20:07:34.909 005 16728.59 635.68 50436.33 88888.00 2024-01-05 20:07:35.909 005 16728.61 635.63 50436.34 88888.00 2024-01-05 20:07:36.409 005 16728.61 635.63 50436.34 88888.00 2024-01-05 20:07:36.909 005 16728.61 635.67 50436.37 88888.00 2024-01-05 20:07:37.409 005 16728.56 635.70 50436.42 88888.00 2024-01-05 20:07:37.909 005 16728.52 635.68 50436.38 88888.00 2024-01-05 20:07:38.409 005 16728.51 635.68 50436.34 88888.00 2024-01-05 20:07:38.909 005 16728.48 635.66 50436.30 88888.00 2024-01-05 20:07:39.409 005 16728.50 635.65 50436.30 88888.00 2024-01-05 20:07:39.909 005 16728.47 635.68 50436.25 88888.00 2024-01-05 20:07:40.409 005 16728.53 635.73 50436.26 88888.00 2024-01-05 20:07:40.909 005 16728.57 635.74 50436.29 88888.00 2024-01-05 20:07:41.409 005 16728.54 635.71 50436.27 88888.00 2024-01-05 20:07:41.909 005 16728.54 635.67 50436.27 88888.00 2024-01-05 20:07:42.409 005 16728.51 635.70 50436.27 88888.00 2024-01-05 20:07:42.909 005 16728.48 635.68 50436.27 88888.00 2024-01-05 20:07:43.409 005 16728.54 635.68 50436.24 88888.00 2024-01-05 20:07:43.909 005 16728.54 635.67 50436.27 88888.00 2024-01-05 20:07:44.409 005 16728.53 635.73 50436.32 88888.00 2024-01-05 20:07:44.909 005 16728.53 635.75 50436.34 88888.00 2024-01-05 20:07:45.909 005 16728.50 635.78 50436.34 88888.00 2024-01-05 20:07:46.409 005 16728.50 635.80 50436.32 88888.00 2024-01-05 20:07:46.909 005 16728.44 635.74 50436.30 88888.00 2024-01-05 20:07:47.409 005 16728.45 635.73 50436.35 88888.00 2024-01-05 20:07:47.909 005 16728.47 635.76 50436.33 88888.00 2024-01-05 20:07:48.409 005 16728.50 635.75 50436.30 88888.00 2024-01-05 20:07:48.909 005 16728.45 635.72 50436.36 88888.00 2024-01-05 20:07:49.409 005 16728.42 635.74 50436.43 88888.00 2024-01-05 20:07:49.909 005 16728.43 635.73 50436.41 88888.00 2024-01-05 20:07:50.409 005 16728.46 635.68 50436.38 88888.00 2024-01-05 20:07:50.909 005 16728.45 635.63 50436.37 88888.00 2024-01-05 20:07:51.409 005 16728.44 635.66 50436.39 88888.00 2024-01-05 20:07:51.909 005 16728.44 635.70 50436.34 88888.00 2024-01-05 20:07:52.409 005 16728.45 635.72 50436.35 88888.00 2024-01-05 20:07:52.909 005 16728.43 635.68 50436.42 88888.00 2024-01-05 20:07:53.409 005 16728.41 635.65 50436.39 88888.00 2024-01-05 20:07:53.909 005 16728.44 635.63 50436.39 88888.00 2024-01-05 20:07:54.409 005 16728.44 635.62 50436.37 88888.00 2024-01-05 20:07:54.909 005 16728.42 635.62 50436.38 88888.00 2024-01-05 20:07:55.409 005 16728.43 635.58 50436.38 88888.00 2024-01-05 20:07:55.909 005 16728.43 635.63 50436.36 88888.00 2024-01-05 20:07:56.409 005 16728.45 635.64 50436.34 88888.00 2024-01-05 20:07:56.909 005 16728.47 635.62 50436.27 88888.00 2024-01-05 20:07:57.409 005 16728.46 635.64 50436.26 88888.00 2024-01-05 20:07:57.909 005 16728.43 635.64 50436.30 88888.00 2024-01-05 20:07:58.409 005 16728.47 635.64 50436.37 88888.00 2024-01-05 20:07:58.909 005 16728.50 635.68 50436.38 88888.00 2024-01-05 20:07:59.409 005 16728.43 635.66 50436.44 88888.00 2024-01-05 20:07:59.909 005 16728.45 635.68 50436.42 88888.00 2024-01-05 20:08:00.409 005 16728.47 635.65 50436.41 88888.00 2024-01-05 20:08:00.910 005 16728.50 635.64 50436.41 88888.00 2024-01-05 20:08:01.410 005 16728.45 635.65 50436.45 88888.00 2024-01-05 20:08:01.910 005 16728.46 635.63 50436.41 88888.00 2024-01-05 20:08:02.410 005 16728.52 635.63 50436.38 88888.00 2024-01-05 20:08:02.910 005 16728.55 635.66 50436.36 88888.00 2024-01-05 20:08:03.410 005 16728.56 635.64 50436.39 88888.00 2024-01-05 20:08:03.910 005 16728.56 635.63 50436.41 88888.00 2024-01-05 20:08:04.410 005 16728.57 635.67 50436.43 88888.00 2024-01-05 20:08:04.910 005 16728.56 635.62 50436.44 88888.00 2024-01-05 20:08:05.410 005 16728.56 635.63 50436.46 88888.00 2024-01-05 20:08:05.910 005 16728.56 635.63 50436.43 88888.00 2024-01-05 20:08:06.410 005 16728.60 635.66 50436.38 88888.00 2024-01-05 20:08:06.910 005 16728.61 635.63 50436.36 88888.00 2024-01-05 20:08:07.410 005 16728.59 635.61 50436.44 88888.00 2024-01-05 20:08:07.910 005 16728.64 635.57 50436.46 88888.00 2024-01-05 20:08:08.410 005 16728.61 635.57 50436.43 88888.00 2024-01-05 20:08:08.910 005 16728.61 635.56 50436.42 88888.00 2024-01-05 20:08:09.410 005 16728.68 635.57 50436.42 88888.00 2024-01-05 20:08:09.910 005 16728.69 635.57 50436.39 88888.00 2024-01-05 20:08:10.410 005 16728.68 635.57 50436.36 88888.00 2024-01-05 20:08:10.910 005 16728.69 635.57 50436.34 88888.00 2024-01-05 20:08:11.410 005 16728.69 635.61 50436.37 88888.00 2024-01-05 20:08:11.910 005 16728.69 635.63 50436.41 88888.00 2024-01-05 20:08:12.410 005 16728.68 635.63 50436.42 88888.00 2024-01-05 20:08:12.910 005 16728.65 635.62 50436.39 88888.00 2024-01-05 20:08:13.410 005 16728.72 635.64 50436.41 88888.00 2024-01-05 20:08:13.910 005 16728.77 635.70 50436.36 88888.00 2024-01-05 20:08:14.410 005 16728.79 635.71 50436.33 88888.00 2024-01-05 20:08:14.910 005 16728.78 635.72 50436.38 88888.00 2024-01-05 20:08:15.410 005 16728.73 635.73 50436.35 88888.00 2024-01-05 20:08:15.910 005 16728.78 635.70 50436.36 88888.00 2024-01-05 20:08:16.410 005 16728.79 635.71 50436.38 88888.00 2024-01-05 20:08:16.910 005 16728.82 635.67 50436.37 88888.00 2024-01-05 20:08:17.410 005 16728.87 635.67 50436.35 88888.00 2024-01-05 20:08:17.910 005 16728.85 635.74 50436.34 88888.00 2024-01-05 20:08:18.410 005 16728.85 635.79 50436.35 88888.00 2024-01-05 20:08:18.910 005 16728.86 635.82 50436.41 88888.00 2024-01-05 20:08:19.410 005 16728.83 635.82 50436.43 88888.00 2024-01-05 20:08:19.910 005 16728.81 635.79 50436.42 88888.00 2024-01-05 20:08:20.410 005 16728.85 635.76 50436.45 88888.00 2024-01-05 20:08:20.910 005 16728.82 635.76 50436.46 88888.00 2024-01-05 20:08:21.410 005 16728.82 635.71 50436.50 88888.00 2024-01-05 20:08:21.910 005 16728.83 635.71 50436.50 88888.00 2024-01-05 20:08:22.410 005 16728.83 635.80 50436.47 88888.00 2024-01-05 20:08:22.910 005 16728.79 635.84 50436.45 88888.00 2024-01-05 20:08:23.410 005 16728.88 635.90 50436.47 88888.00 2024-01-05 20:08:23.910 005 16728.96 635.92 50436.48 88888.00 2024-01-05 20:08:24.410 005 16728.98 635.89 50436.46 88888.00 2024-01-05 20:08:24.910 005 16728.92 635.88 50436.41 88888.00 2024-01-05 20:08:25.410 005 16728.88 635.88 50436.41 88888.00 2024-01-05 20:08:25.911 005 16728.85 635.84 50436.42 88888.00 2024-01-05 20:08:26.411 005 16728.86 635.84 50436.46 88888.00 2024-01-05 20:08:26.911 005 16728.85 635.88 50436.50 88888.00 2024-01-05 20:08:27.411 005 16728.86 635.88 50436.50 88888.00 2024-01-05 20:08:27.911 005 16728.86 635.88 50436.46 88888.00 2024-01-05 20:08:28.411 005 16728.81 635.85 50436.44 88888.00 2024-01-05 20:08:28.911 005 16728.74 635.90 50436.42 88888.00 2024-01-05 20:08:29.411 005 16728.81 635.90 50436.45 88888.00 2024-01-05 20:08:29.911 005 16728.87 635.90 50436.45 88888.00 2024-01-05 20:08:30.411 005 16728.82 635.89 50436.47 88888.00 2024-01-05 20:08:30.911 005 16728.76 635.91 50436.45 88888.00 2024-01-05 20:08:31.411 005 16728.77 635.92 50436.41 88888.00 2024-01-05 20:08:31.911 005 16728.76 635.93 50436.41 88888.00 2024-01-05 20:08:32.411 005 16728.74 635.92 50436.44 88888.00 2024-01-05 20:08:32.911 005 16728.72 635.93 50436.38 88888.00 2024-01-05 20:08:33.911 005 16728.69 635.91 50436.37 88888.00 2024-01-05 20:08:34.411 005 16728.69 635.92 50436.36 88888.00 2024-01-05 20:08:34.911 005 16728.68 635.89 50436.35 88888.00 2024-01-05 20:08:35.411 005 16728.66 635.90 50436.38 88888.00 2024-01-05 20:08:35.911 005 16728.65 635.87 50436.36 88888.00 2024-01-05 20:08:36.411 005 16728.65 635.81 50436.34 88888.00 2024-01-05 20:08:36.911 005 16728.63 635.83 50436.38 88888.00 2024-01-05 20:08:37.411 005 16728.61 635.83 50436.39 88888.00 2024-01-05 20:08:37.911 005 16728.63 635.87 50436.37 88888.00 2024-01-05 20:08:38.411 005 16728.60 635.93 50436.34 88888.00 2024-01-05 20:08:38.911 005 16728.59 635.93 50436.36 88888.00 2024-01-05 20:08:39.411 005 16728.56 635.89 50436.38 88888.00 2024-01-05 20:08:39.911 005 16728.56 635.88 50436.41 88888.00 2024-01-05 20:08:40.411 005 16728.56 635.91 50436.41 88888.00 2024-01-05 20:08:40.911 005 16728.56 635.85 50436.42 88888.00 2024-01-05 20:08:41.411 005 16728.52 635.82 50436.37 88888.00 2024-01-05 20:08:41.911 005 16728.50 635.80 50436.33 88888.00 2024-01-05 20:08:42.411 005 16728.54 635.79 50436.36 88888.00 2024-01-05 20:08:42.911 005 16728.51 635.81 50436.38 88888.00 2024-01-05 20:08:43.411 005 16728.46 635.89 50436.39 88888.00 2024-01-05 20:08:43.911 005 16728.46 635.93 50436.38 88888.00 2024-01-05 20:08:44.411 005 16728.46 635.91 50436.38 88888.00 2024-01-05 20:08:44.911 005 16728.45 635.88 50436.38 88888.00 2024-01-05 20:08:45.411 005 16728.41 635.85 50436.39 88888.00 2024-01-05 20:08:45.911 005 16728.41 635.83 50436.34 88888.00 2024-01-05 20:08:46.411 005 16728.38 635.85 50436.35 88888.00 2024-01-05 20:08:46.911 005 16728.39 635.85 50436.38 88888.00 2024-01-05 20:08:47.411 005 16728.38 635.85 50436.37 88888.00 2024-01-05 20:08:47.911 005 16728.39 635.85 50436.37 88888.00 2024-01-05 20:08:48.411 005 16728.39 635.81 50436.37 88888.00 2024-01-05 20:08:48.911 005 16728.39 635.80 50436.41 88888.00 2024-01-05 20:08:49.411 005 16728.38 635.85 50436.43 88888.00 2024-01-05 20:08:49.911 005 16728.38 635.89 50436.46 88888.00 2024-01-05 20:08:50.411 005 16728.38 635.84 50436.47 88888.00 2024-01-05 20:08:50.911 005 16728.39 635.81 50436.54 88888.00 2024-01-05 20:08:51.411 005 16728.35 635.84 50436.56 88888.00 2024-01-05 20:08:51.911 005 16728.30 635.85 50436.50 88888.00 2024-01-05 20:08:52.411 005 16728.29 635.87 50436.44 88888.00 2024-01-05 20:08:52.911 005 16728.33 635.88 50436.46 88888.00 2024-01-05 20:08:53.411 005 16728.34 635.88 50436.42 88888.00 2024-01-05 20:08:53.912 005 16728.27 635.85 50436.43 88888.00 2024-01-05 20:08:54.412 005 16728.25 635.85 50436.46 88888.00 2024-01-05 20:08:54.912 005 16728.28 635.89 50436.45 88888.00 2024-01-05 20:08:55.412 005 16728.29 635.91 50436.42 88888.00 2024-01-05 20:08:55.912 005 16728.27 635.93 50436.46 88888.00 2024-01-05 20:08:56.412 005 16728.27 635.90 50436.47 88888.00 2024-01-05 20:08:56.912 005 16728.22 635.87 50436.47 88888.00 2024-01-05 20:08:57.412 005 16728.21 635.90 50436.39 88888.00 2024-01-05 20:08:57.912 005 16728.21 635.96 50436.36 88888.00 2024-01-05 20:08:58.412 005 16728.20 636.01 50436.38 88888.00 2024-01-05 20:08:58.912 005 16728.13 636.01 50436.41 88888.00 2024-01-05 20:08:59.412 005 16728.13 636.00 50436.45 88888.00 2024-01-05 20:08:59.912 005 16728.16 635.99 50436.44 88888.00 2024-01-05 20:09:00.412 005 16728.19 635.98 50436.47 88888.00 2024-01-05 20:09:00.912 005 16728.15 636.01 50436.39 88888.00 2024-01-05 20:09:01.412 005 16728.15 636.02 50436.36 88888.00 2024-01-05 20:09:01.912 005 16728.22 636.05 50436.41 88888.00 2024-01-05 20:09:02.412 005 16728.26 636.04 50436.43 88888.00 2024-01-05 20:09:02.912 005 16728.21 636.06 50436.41 88888.00 2024-01-05 20:09:03.412 005 16728.22 636.04 50436.46 88888.00 2024-01-05 20:09:03.912 005 16728.19 636.04 50436.52 88888.00 2024-01-05 20:09:04.412 005 16728.18 636.05 50436.53 88888.00 2024-01-05 20:09:04.912 005 16728.15 636.04 50436.43 88888.00 2024-01-05 20:09:05.412 005 16728.13 636.09 50436.39 88888.00 2024-01-05 20:09:05.912 005 16728.15 636.10 50436.45 88888.00 2024-01-05 20:09:06.412 005 16728.16 636.08 50436.45 88888.00 2024-01-05 20:09:07.412 005 16728.13 636.08 50436.39 88888.00 2024-01-05 20:09:07.912 005 16728.11 636.10 50436.44 88888.00 2024-01-05 20:09:08.412 005 16728.08 636.10 50436.46 88888.00 2024-01-05 20:09:08.912 005 16728.12 636.06 50436.43 88888.00 2024-01-05 20:09:09.412 005 16728.16 636.08 50436.42 88888.00 2024-01-05 20:09:09.912 005 16728.12 636.09 50436.41 88888.00 2024-01-05 20:09:10.412 005 16728.11 636.08 50436.42 88888.00 2024-01-05 20:09:10.912 005 16728.12 636.11 50436.42 88888.00 2024-01-05 20:09:11.412 005 16728.10 636.16 50436.39 88888.00 2024-01-05 20:09:11.912 005 16728.16 636.14 50436.41 88888.00 2024-01-05 20:09:12.412 005 16728.18 636.15 50436.43 88888.00 2024-01-05 20:09:12.912 005 16728.19 636.22 50436.42 88888.00 2024-01-05 20:09:13.412 005 16728.20 636.20 50436.44 88888.00 2024-01-05 20:09:13.912 005 16728.26 636.22 50436.45 88888.00 2024-01-05 20:09:14.412 005 16728.28 636.22 50436.43 88888.00 2024-01-05 20:09:14.912 005 16728.22 636.20 50436.46 88888.00 2024-01-05 20:09:15.412 005 16728.29 636.24 50436.45 88888.00 2024-01-05 20:09:15.912 005 16728.36 636.23 50436.39 88888.00 2024-01-05 20:09:16.412 005 16728.38 636.25 50436.38 88888.00 2024-01-05 20:09:17.412 005 16728.39 636.23 50436.42 88888.00 2024-01-05 20:09:17.912 005 16728.38 636.23 50436.43 88888.00 2024-01-05 20:09:18.412 005 16728.42 636.24 50436.41 88888.00 2024-01-05 20:09:18.912 005 16728.47 636.24 50436.45 88888.00 2024-01-05 20:09:19.412 005 16728.51 636.23 50436.45 88888.00 2024-01-05 20:09:19.912 005 16728.48 636.20 50436.43 88888.00 2024-01-05 20:09:20.412 005 16728.52 636.20 50436.48 88888.00 2024-01-05 20:09:20.912 005 16728.55 636.22 50436.47 88888.00 2024-01-05 20:09:21.412 005 16728.63 636.22 50436.44 88888.00 2024-01-05 20:09:21.912 005 16728.66 636.19 50436.47 88888.00 2024-01-05 20:09:22.413 005 16728.68 636.15 50436.42 88888.00 2024-01-05 20:09:22.913 005 16728.69 636.15 50436.34 88888.00 2024-01-05 20:09:23.413 005 16728.68 636.15 50436.37 88888.00 2024-01-05 20:09:23.913 005 16728.70 636.13 50436.45 88888.00 2024-01-05 20:09:24.413 005 16728.68 636.11 50436.44 88888.00 2024-01-05 20:09:24.913 005 16728.61 636.09 50436.53 88888.00 2024-01-05 20:09:25.413 005 16728.62 636.04 50436.42 88888.00 2024-01-05 20:09:25.913 005 16728.60 636.02 50436.32 88888.00 2024-01-05 20:09:26.413 005 16728.61 636.05 50436.29 88888.00 2024-01-05 20:09:26.913 005 16728.62 636.01 50436.28 88888.00 2024-01-05 20:09:27.413 005 16728.57 635.97 50436.30 88888.00 2024-01-05 20:09:27.913 005 16728.54 635.93 50436.30 88888.00 2024-01-05 20:09:28.413 005 16728.52 635.92 50436.35 88888.00 2024-01-05 20:09:28.913 005 16728.56 635.92 50436.41 88888.00 2024-01-05 20:09:29.413 005 16728.57 635.96 50436.35 88888.00 2024-01-05 20:09:29.913 005 16728.60 635.94 50436.35 88888.00 2024-01-05 20:09:30.413 005 16728.55 635.94 50436.33 88888.00 2024-01-05 20:09:30.913 005 16728.57 635.96 50436.28 88888.00 2024-01-05 20:09:31.413 005 16728.61 635.93 50436.32 88888.00 2024-01-05 20:09:31.913 005 16728.59 635.96 50436.28 88888.00 2024-01-05 20:09:32.413 005 16728.61 635.97 50436.28 88888.00 2024-01-05 20:09:32.913 005 16728.59 635.98 50436.33 88888.00 2024-01-05 20:09:33.413 005 16728.59 635.99 50436.30 88888.00 2024-01-05 20:09:33.913 005 16728.56 636.00 50436.32 88888.00 2024-01-05 20:09:34.413 005 16728.54 636.04 50436.35 88888.00 2024-01-05 20:09:34.913 005 16728.59 635.98 50436.37 88888.00 2024-01-05 20:09:35.413 005 16728.59 635.96 50436.36 88888.00 2024-01-05 20:09:35.913 005 16728.57 635.94 50436.35 88888.00 2024-01-05 20:09:36.413 005 16728.60 635.98 50436.36 88888.00 2024-01-05 20:09:36.913 005 16728.62 635.99 50436.35 88888.00 2024-01-05 20:09:37.413 005 16728.61 635.99 50436.32 88888.00 2024-01-05 20:09:37.913 005 16728.63 635.96 50436.38 88888.00 2024-01-05 20:09:38.413 005 16728.63 635.96 50436.39 88888.00 2024-01-05 20:09:38.913 005 16728.68 635.93 50436.34 88888.00 2024-01-05 20:09:39.413 005 16728.70 636.00 50436.36 88888.00 2024-01-05 20:09:39.913 005 16728.66 635.97 50436.32 88888.00 2024-01-05 20:09:40.413 005 16728.62 635.99 50436.28 88888.00 2024-01-05 20:09:40.913 005 16728.65 636.00 50436.37 88888.00 2024-01-05 20:09:41.413 005 16728.70 635.99 50436.33 88888.00 2024-01-05 20:09:41.913 005 16728.64 635.98 50436.30 88888.00 2024-01-05 20:09:42.413 005 16728.64 635.97 50436.25 88888.00 2024-01-05 20:09:42.913 005 16728.62 635.96 50436.29 88888.00 2024-01-05 20:09:43.413 005 16728.59 635.93 50436.33 88888.00 2024-01-05 20:09:43.913 005 16728.59 635.98 50436.36 88888.00 2024-01-05 20:09:44.413 005 16728.60 636.04 50436.33 88888.00 2024-01-05 20:09:44.913 005 16728.57 636.06 50436.30 88888.00 2024-01-05 20:09:45.413 005 16728.61 636.04 50436.25 88888.00 2024-01-05 20:09:45.913 005 16728.59 636.00 50436.19 88888.00 2024-01-05 20:09:46.413 005 16728.57 636.01 50436.24 88888.00 2024-01-05 20:09:46.913 005 16728.59 636.02 50436.32 88888.00 2024-01-05 20:09:47.413 005 16728.57 636.04 50436.35 88888.00 2024-01-05 20:09:47.913 005 16728.60 636.05 50436.33 88888.00 2024-01-05 20:09:48.404 005 16728.57 636.02 50436.27 88888.00 2024-01-05 20:09:48.904 005 16728.60 635.97 50436.27 88888.00 2024-01-05 20:09:49.404 005 16728.64 635.98 50436.29 88888.00 2024-01-05 20:09:49.904 005 16728.62 636.01 50436.34 88888.00 2024-01-05 20:09:50.404 005 16728.57 636.00 50436.34 88888.00 2024-01-05 20:09:50.904 005 16728.54 636.01 50436.37 88888.00 2024-01-05 20:09:51.404 005 16728.54 635.99 50436.33 88888.00 2024-01-05 20:09:51.904 005 16728.51 635.99 50436.27 88888.00 2024-01-05 20:09:52.404 005 16728.54 635.99 50436.27 88888.00 2024-01-05 20:09:52.904 005 16728.55 635.99 50436.36 88888.00 2024-01-05 20:09:53.404 005 16728.53 635.99 50436.36 88888.00 2024-01-05 20:09:53.904 005 16728.52 636.00 50436.36 88888.00 2024-01-05 20:09:54.404 005 16728.50 636.01 50436.38 88888.00 2024-01-05 20:09:54.904 005 16728.51 635.98 50436.34 88888.00 2024-01-05 20:09:55.404 005 16728.47 636.01 50436.35 88888.00 2024-01-05 20:09:55.904 005 16728.47 636.07 50436.32 88888.00 2024-01-05 20:09:56.404 005 16728.48 636.04 50436.28 88888.00 2024-01-05 20:09:56.904 005 16728.51 636.04 50436.26 88888.00 2024-01-05 20:09:57.404 005 16728.48 635.97 50436.20 88888.00 2024-01-05 20:09:57.904 005 16728.51 635.97 50436.20 88888.00 2024-01-05 20:09:58.404 005 16728.53 635.96 50436.20 88888.00 2024-01-05 20:09:58.904 005 16728.54 635.97 50436.24 88888.00 2024-01-05 20:09:59.404 005 16728.55 635.98 50436.18 88888.00 2024-01-05 20:09:59.904 005 16728.56 635.94 50436.21 88888.00 2024-01-05 20:10:00.404 005 16728.56 635.98 50436.26 88888.00 2024-01-05 20:10:00.904 005 16728.56 636.01 50436.30 88888.00 2024-01-05 20:10:01.404 005 16728.60 635.96 50436.27 88888.00 2024-01-05 20:10:01.904 005 16728.61 635.92 50436.21 88888.00 2024-01-05 20:10:02.404 005 16728.60 635.92 50436.26 88888.00 2024-01-05 20:10:02.904 005 16728.60 635.94 50436.28 88888.00 2024-01-05 20:10:03.404 005 16728.56 635.93 50436.26 88888.00 2024-01-05 20:10:03.904 005 16728.57 635.94 50436.30 88888.00 2024-01-05 20:10:04.404 005 16728.60 635.90 50436.34 88888.00 2024-01-05 20:10:04.904 005 16728.57 635.92 50436.30 88888.00 2024-01-05 20:10:05.404 005 16728.60 635.96 50436.29 88888.00 2024-01-05 20:10:05.904 005 16728.60 635.98 50436.35 88888.00 2024-01-05 20:10:06.404 005 16728.57 635.96 50436.39 88888.00 2024-01-05 20:10:06.904 005 16728.53 635.93 50436.38 88888.00 2024-01-05 20:10:07.404 005 16728.51 635.96 50436.37 88888.00 2024-01-05 20:10:07.904 005 16728.56 635.93 50436.36 88888.00 2024-01-05 20:10:08.404 005 16728.59 635.93 50436.38 88888.00 2024-01-05 20:10:08.904 005 16728.62 635.99 50436.38 88888.00 2024-01-05 20:10:09.404 005 16728.64 635.94 50436.45 88888.00 2024-01-05 20:10:09.904 005 16728.63 635.93 50436.48 88888.00 2024-01-05 20:10:10.404 005 16728.61 636.01 50436.39 88888.00 2024-01-05 20:10:10.904 005 16728.64 636.00 50436.32 88888.00 2024-01-05 20:10:11.404 005 16728.63 635.99 50436.34 88888.00 2024-01-05 20:10:11.904 005 16728.57 635.99 50436.33 88888.00 2024-01-05 20:10:12.404 005 16728.57 635.99 50436.30 88888.00 2024-01-05 20:10:12.904 005 16728.61 636.01 50436.33 88888.00 2024-01-05 20:10:13.404 005 16728.66 635.99 50436.38 88888.00 2024-01-05 20:10:13.904 005 16728.68 635.93 50436.44 88888.00 2024-01-05 20:10:14.404 005 16728.64 635.94 50436.44 88888.00 2024-01-05 20:10:14.904 005 16728.65 636.01 50436.41 88888.00 2024-01-05 20:10:15.404 005 16728.64 636.00 50436.43 88888.00 2024-01-05 20:10:15.904 005 16728.65 635.97 50436.37 88888.00 2024-01-05 20:10:16.404 005 16728.65 636.04 50436.33 88888.00 2024-01-05 20:10:16.904 005 16728.68 636.04 50436.32 88888.00 2024-01-05 20:10:17.404 005 16728.74 636.08 50436.28 88888.00 2024-01-05 20:10:17.904 005 16728.73 636.08 50436.21 88888.00 2024-01-05 20:10:18.405 005 16728.74 636.05 50436.19 88888.00 2024-01-05 20:10:18.905 005 16728.74 636.01 50436.19 88888.00 2024-01-05 20:10:19.405 005 16728.73 636.06 50436.24 88888.00 2024-01-05 20:10:19.905 005 16728.71 636.08 50436.33 88888.00 2024-01-05 20:10:20.405 005 16728.71 636.08 50436.36 88888.00 2024-01-05 20:10:20.905 005 16728.70 636.07 50436.34 88888.00 2024-01-05 20:10:21.405 005 16728.71 636.08 50436.36 88888.00 2024-01-05 20:10:21.905 005 16728.72 636.08 50436.34 88888.00 2024-01-05 20:10:22.405 005 16728.74 636.08 50436.29 88888.00 2024-01-05 20:10:22.905 005 16728.76 636.06 50436.32 88888.00 2024-01-05 20:10:23.405 005 16728.74 636.05 50436.33 88888.00 2024-01-05 20:10:23.905 005 16728.72 636.07 50436.26 88888.00 2024-01-05 20:10:24.405 005 16728.70 636.00 50436.26 88888.00 2024-01-05 20:10:24.905 005 16728.70 635.99 50436.30 88888.00 2024-01-05 20:10:25.405 005 16728.70 635.98 50436.32 88888.00 2024-01-05 20:10:25.905 005 16728.69 635.99 50436.33 88888.00 2024-01-05 20:10:26.405 005 16728.71 635.96 50436.35 88888.00 2024-01-05 20:10:26.905 005 16728.69 636.00 50436.34 88888.00 2024-01-05 20:10:27.405 005 16728.72 636.00 50436.33 88888.00 2024-01-05 20:10:27.905 005 16728.71 635.99 50436.29 88888.00 2024-01-05 20:10:28.405 005 16728.65 635.93 50436.27 88888.00 2024-01-05 20:10:28.905 005 16728.65 635.93 50436.26 88888.00 2024-01-05 20:10:29.405 005 16728.62 635.96 50436.29 88888.00 2024-01-05 20:10:29.905 005 16728.60 635.93 50436.30 88888.00 2024-01-05 20:10:30.405 005 16728.64 635.98 50436.26 88888.00 2024-01-05 20:10:30.905 005 16728.63 635.98 50436.28 88888.00 2024-01-05 20:10:31.405 005 16728.64 635.97 50436.30 88888.00 2024-01-05 20:10:31.905 005 16728.65 635.97 50436.30 88888.00 2024-01-05 20:10:32.405 005 16728.64 635.98 50436.30 88888.00 2024-01-05 20:10:32.905 005 16728.65 635.94 50436.35 88888.00 2024-01-05 20:10:33.405 005 16728.62 635.93 50436.35 88888.00 2024-01-05 20:10:33.905 005 16728.56 635.98 50436.29 88888.00 2024-01-05 20:10:34.405 005 16728.59 636.01 50436.26 88888.00 2024-01-05 20:10:34.905 005 16728.62 635.98 50436.23 88888.00 2024-01-05 20:10:35.405 005 16728.61 635.98 50436.25 88888.00 2024-01-05 20:10:35.905 005 16728.57 635.97 50436.26 88888.00 2024-01-05 20:10:36.405 005 16728.54 636.00 50436.28 88888.00 2024-01-05 20:10:36.905 005 16728.60 635.99 50436.25 88888.00 2024-01-05 20:10:37.405 005 16728.60 635.97 50436.25 88888.00 2024-01-05 20:10:37.905 005 16728.54 635.96 50436.26 88888.00 2024-01-05 20:10:38.405 005 16728.52 635.93 50436.29 88888.00 2024-01-05 20:10:38.905 005 16728.55 635.93 50436.27 88888.00 2024-01-05 20:10:39.405 005 16728.59 635.91 50436.19 88888.00 2024-01-05 20:10:39.905 005 16728.62 635.89 50436.19 88888.00 2024-01-05 20:10:40.405 005 16728.59 635.91 50436.20 88888.00 2024-01-05 20:10:40.905 005 16728.63 635.96 50436.33 88888.00 2024-01-05 20:10:41.405 005 16728.65 635.98 50436.34 88888.00 2024-01-05 20:10:41.905 005 16728.65 636.00 50436.28 88888.00 2024-01-05 20:10:42.405 005 16728.63 636.00 50436.21 88888.00 2024-01-05 20:10:42.905 005 16728.59 636.00 50436.24 88888.00 2024-01-05 20:10:43.405 005 16728.59 635.98 50436.24 88888.00 2024-01-05 20:10:43.905 005 16728.65 635.98 50436.16 88888.00 2024-01-05 20:10:44.405 005 16728.68 635.99 50436.15 88888.00 2024-01-05 20:10:44.905 005 16728.61 636.00 50436.18 88888.00 2024-01-05 20:10:45.405 005 16728.55 636.06 50436.20 88888.00 2024-01-05 20:10:45.905 005 16728.59 636.07 50436.20 88888.00 2024-01-05 20:10:46.405 005 16728.68 636.04 50436.20 88888.00 2024-01-05 20:10:46.905 005 16728.68 636.08 50436.23 88888.00 2024-01-05 20:10:47.405 005 16728.65 636.10 50436.26 88888.00 2024-01-05 20:10:47.905 005 16728.65 636.09 50436.33 88888.00 2024-01-05 20:10:48.406 005 16728.68 636.05 50436.35 88888.00 2024-01-05 20:10:48.906 005 16728.68 636.02 50436.37 88888.00 2024-01-05 20:10:49.406 005 16728.65 636.04 50436.38 88888.00 2024-01-05 20:10:49.906 005 16728.63 636.02 50436.36 88888.00 2024-01-05 20:10:50.406 005 16728.60 636.04 50436.32 88888.00 2024-01-05 20:10:50.906 005 16728.56 636.02 50436.32 88888.00 2024-01-05 20:10:51.406 005 16728.54 636.02 50436.32 88888.00 2024-01-05 20:10:51.906 005 16728.54 636.04 50436.26 88888.00 2024-01-05 20:10:52.406 005 16728.53 636.05 50436.30 88888.00 2024-01-05 20:10:52.906 005 16728.56 636.05 50436.36 88888.00 2024-01-05 20:10:53.406 005 16728.53 636.01 50436.30 88888.00 2024-01-05 20:10:53.906 005 16728.56 636.01 50436.30 88888.00 2024-01-05 20:10:54.406 005 16728.56 636.08 50436.34 88888.00 2024-01-05 20:10:54.906 005 16728.55 636.04 50436.28 88888.00 2024-01-05 20:10:55.406 005 16728.50 635.97 50436.26 88888.00 2024-01-05 20:10:55.906 005 16728.52 635.97 50436.23 88888.00 2024-01-05 20:10:56.406 005 16728.51 636.01 50436.29 88888.00 2024-01-05 20:10:56.906 005 16728.54 636.01 50436.30 88888.00 2024-01-05 20:10:57.406 005 16728.52 635.94 50436.30 88888.00 2024-01-05 20:10:57.906 005 16728.53 635.93 50436.37 88888.00 2024-01-05 20:10:58.906 005 16728.56 635.99 50436.39 88888.00 2024-01-05 20:10:59.406 005 16728.61 635.98 50436.33 88888.00 2024-01-05 20:10:59.906 005 16728.56 635.96 50436.32 88888.00 2024-01-05 20:11:00.406 005 16728.57 636.00 50436.34 88888.00 2024-01-05 20:11:00.906 005 16728.61 636.05 50436.29 88888.00 2024-01-05 20:11:01.406 005 16728.57 636.02 50436.28 88888.00 2024-01-05 20:11:01.906 005 16728.61 636.05 50436.33 88888.00 2024-01-05 20:11:02.406 005 16728.57 636.07 50436.27 88888.00 2024-01-05 20:11:02.906 005 16728.59 636.07 50436.28 88888.00 2024-01-05 20:11:03.406 005 16728.57 636.05 50436.28 88888.00 2024-01-05 20:11:03.906 005 16728.59 636.01 50436.25 88888.00 2024-01-05 20:11:04.406 005 16728.61 635.98 50436.27 88888.00 2024-01-05 20:11:04.906 005 16728.65 636.00 50436.29 88888.00 2024-01-05 20:11:05.406 005 16728.70 635.99 50436.30 88888.00 2024-01-05 20:11:05.906 005 16728.68 635.96 50436.32 88888.00 2024-01-05 20:11:06.406 005 16728.66 636.02 50436.29 88888.00 2024-01-05 20:11:06.906 005 16728.69 636.04 50436.30 88888.00 2024-01-05 20:11:07.406 005 16728.72 636.02 50436.30 88888.00 2024-01-05 20:11:07.906 005 16728.71 635.99 50436.27 88888.00 2024-01-05 20:11:08.906 005 16728.71 636.05 50436.30 88888.00 2024-01-05 20:11:09.406 005 16728.69 636.05 50436.30 88888.00 2024-01-05 20:11:09.906 005 16728.73 636.08 50436.23 88888.00 2024-01-05 20:11:10.406 005 16728.72 636.08 50436.25 88888.00 2024-01-05 20:11:10.906 005 16728.72 636.13 50436.23 88888.00 2024-01-05 20:11:11.406 005 16728.73 636.16 50436.23 88888.00 2024-01-05 20:11:11.906 005 16728.76 636.14 50436.21 88888.00 2024-01-05 20:11:12.406 005 16728.77 636.11 50436.30 88888.00 2024-01-05 20:11:12.906 005 16728.73 636.06 50436.26 88888.00 2024-01-05 20:11:13.406 005 16728.73 636.07 50436.21 88888.00 2024-01-05 20:11:13.907 005 16728.74 636.09 50436.27 88888.00 2024-01-05 20:11:14.407 005 16728.76 636.15 50436.30 88888.00 2024-01-05 20:11:14.907 005 16728.79 636.14 50436.29 88888.00 2024-01-05 20:11:15.407 005 16728.78 636.08 50436.30 88888.00 2024-01-05 20:11:15.907 005 16728.78 636.10 50436.36 88888.00 2024-01-05 20:11:16.407 005 16728.80 636.11 50436.36 88888.00 2024-01-05 20:11:16.907 005 16728.83 636.07 50436.38 88888.00 2024-01-05 20:11:17.407 005 16728.82 636.08 50436.33 88888.00 2024-01-05 20:11:17.907 005 16728.89 636.11 50436.35 88888.00 2024-01-05 20:11:18.407 005 16728.95 636.13 50436.36 88888.00 2024-01-05 20:11:18.907 005 16728.90 636.17 50436.34 88888.00 2024-01-05 20:11:19.407 005 16728.89 636.17 50436.35 88888.00 2024-01-05 20:11:19.907 005 16728.89 636.17 50436.39 88888.00 2024-01-05 20:11:20.407 005 16728.88 636.16 50436.34 88888.00 2024-01-05 20:11:20.907 005 16728.88 636.15 50436.41 88888.00 2024-01-05 20:11:21.407 005 16728.83 636.11 50436.47 88888.00 2024-01-05 20:11:21.907 005 16728.86 636.15 50436.41 88888.00 2024-01-05 20:11:22.407 005 16728.88 636.14 50436.38 88888.00 2024-01-05 20:11:22.907 005 16728.89 636.16 50436.39 88888.00 2024-01-05 20:11:23.407 005 16728.88 636.17 50436.39 88888.00 2024-01-05 20:11:23.907 005 16728.86 636.17 50436.37 88888.00 2024-01-05 20:11:24.407 005 16728.86 636.22 50436.38 88888.00 2024-01-05 20:11:24.907 005 16728.92 636.17 50436.32 88888.00 2024-01-05 20:11:25.407 005 16728.95 636.16 50436.33 88888.00 2024-01-05 20:11:25.907 005 16728.95 636.17 50436.34 88888.00 2024-01-05 20:11:26.907 005 16728.94 636.18 50436.32 88888.00 2024-01-05 20:11:27.407 005 16728.95 636.20 50436.35 88888.00 2024-01-05 20:11:27.907 005 16728.97 636.22 50436.37 88888.00 2024-01-05 20:11:28.407 005 16728.96 636.24 50436.26 88888.00 2024-01-05 20:11:28.907 005 16728.97 636.26 50436.27 88888.00 2024-01-05 20:11:29.407 005 16728.92 636.22 50436.26 88888.00 2024-01-05 20:11:29.907 005 16728.95 636.23 50436.30 88888.00 2024-01-05 20:11:30.407 005 16729.00 636.18 50436.33 88888.00 2024-01-05 20:11:30.907 005 16729.04 636.17 50436.36 88888.00 2024-01-05 20:11:31.407 005 16729.03 636.16 50436.41 88888.00 2024-01-05 20:11:31.907 005 16728.99 636.15 50436.42 88888.00 2024-01-05 20:11:32.407 005 16728.98 636.16 50436.37 88888.00 2024-01-05 20:11:32.907 005 16728.98 636.17 50436.34 88888.00 2024-01-05 20:11:33.407 005 16728.94 636.18 50436.38 88888.00 2024-01-05 20:11:33.907 005 16728.97 636.14 50436.45 88888.00 2024-01-05 20:11:34.407 005 16728.97 636.10 50436.50 88888.00 2024-01-05 20:11:34.907 005 16728.95 636.10 50436.53 88888.00 2024-01-05 20:11:35.407 005 16728.96 636.09 50436.48 88888.00 2024-01-05 20:11:35.907 005 16728.97 636.09 50436.47 88888.00 2024-01-05 20:11:36.907 005 16728.95 636.10 50436.36 88888.00 2024-01-05 20:11:37.407 005 16728.95 636.10 50436.38 88888.00 2024-01-05 20:11:37.907 005 16728.92 636.09 50436.38 88888.00 2024-01-05 20:11:38.407 005 16728.88 636.10 50436.39 88888.00 2024-01-05 20:11:38.907 005 16728.88 636.15 50436.38 88888.00 2024-01-05 20:11:39.407 005 16728.90 636.14 50436.36 88888.00 2024-01-05 20:11:39.907 005 16728.89 636.13 50436.36 88888.00 2024-01-05 20:11:40.407 005 16728.91 636.09 50436.43 88888.00 2024-01-05 20:11:40.907 005 16728.88 636.09 50436.45 88888.00 2024-01-05 20:11:41.407 005 16728.87 636.07 50436.39 88888.00 2024-01-05 20:11:41.908 005 16728.88 636.09 50436.35 88888.00 2024-01-05 20:11:42.408 005 16728.85 636.11 50436.37 88888.00 2024-01-05 20:11:42.908 005 16728.86 636.10 50436.35 88888.00 2024-01-05 20:11:43.408 005 16728.83 636.07 50436.34 88888.00 2024-01-05 20:11:43.908 005 16728.81 636.06 50436.35 88888.00 2024-01-05 20:11:44.408 005 16728.78 636.08 50436.37 88888.00 2024-01-05 20:11:44.908 005 16728.77 636.10 50436.41 88888.00 2024-01-05 20:11:45.408 005 16728.80 636.08 50436.38 88888.00 2024-01-05 20:11:45.908 005 16728.80 636.09 50436.33 88888.00 2024-01-05 20:11:46.908 005 16728.81 636.08 50436.32 88888.00 2024-01-05 20:11:47.408 005 16728.78 636.14 50436.33 88888.00 2024-01-05 20:11:47.908 005 16728.74 636.18 50436.43 88888.00 2024-01-05 20:11:48.408 005 16728.81 636.15 50436.45 88888.00 2024-01-05 20:11:48.908 005 16728.83 636.17 50436.42 88888.00 2024-01-05 20:11:49.408 005 16728.79 636.18 50436.45 88888.00 2024-01-05 20:11:49.908 005 16728.77 636.16 50436.39 88888.00 2024-01-05 20:11:50.408 005 16728.77 636.13 50436.36 88888.00 2024-01-05 20:11:50.908 005 16728.76 636.09 50436.29 88888.00 2024-01-05 20:11:51.408 005 16728.74 636.10 50436.32 88888.00 2024-01-05 20:11:51.908 005 16728.73 636.11 50436.36 88888.00 2024-01-05 20:11:52.408 005 16728.73 636.06 50436.33 88888.00 2024-01-05 20:11:52.908 005 16728.76 636.05 50436.33 88888.00 2024-01-05 20:11:53.408 005 16728.77 636.06 50436.39 88888.00 2024-01-05 20:11:53.908 005 16728.79 636.07 50436.34 88888.00 2024-01-05 20:11:54.408 005 16728.73 636.06 50436.28 88888.00 2024-01-05 20:11:54.908 005 16728.71 636.11 50436.30 88888.00 2024-01-05 20:11:55.408 005 16728.74 636.11 50436.32 88888.00 2024-01-05 20:11:55.908 005 16728.76 636.13 50436.25 88888.00 2024-01-05 20:11:56.408 005 16728.72 636.14 50436.25 88888.00 2024-01-05 20:11:56.908 005 16728.70 636.15 50436.20 88888.00 2024-01-05 20:11:57.408 005 16728.68 636.19 50436.25 88888.00 2024-01-05 20:11:57.908 005 16728.65 636.18 50436.28 88888.00 2024-01-05 20:11:58.408 005 16728.66 636.16 50436.28 88888.00 2024-01-05 20:11:58.908 005 16728.65 636.11 50436.33 88888.00 2024-01-05 20:11:59.408 005 16728.62 636.14 50436.30 88888.00 2024-01-05 20:11:59.908 005 16728.63 636.16 50436.33 88888.00 2024-01-05 20:12:00.408 005 16728.60 636.11 50436.33 88888.00 2024-01-05 20:12:00.908 005 16728.56 636.09 50436.33 88888.00 2024-01-05 20:12:01.408 005 16728.56 636.08 50436.26 88888.00 2024-01-05 20:12:01.908 005 16728.59 636.09 50436.25 88888.00 2024-01-05 20:12:02.408 005 16728.56 636.08 50436.26 88888.00 2024-01-05 20:12:02.908 005 16728.56 636.10 50436.35 88888.00 2024-01-05 20:12:03.408 005 16728.57 636.10 50436.38 88888.00 2024-01-05 20:12:03.908 005 16728.56 636.07 50436.35 88888.00 2024-01-05 20:12:04.408 005 16728.55 636.07 50436.34 88888.00 2024-01-05 20:12:04.908 005 16728.52 636.10 50436.41 88888.00 2024-01-05 20:12:05.408 005 16728.52 636.10 50436.47 88888.00 2024-01-05 20:12:05.908 005 16728.53 636.09 50436.43 88888.00 2024-01-05 20:12:06.408 005 16728.54 636.09 50436.32 88888.00 2024-01-05 20:12:06.908 005 16728.55 636.13 50436.29 88888.00 2024-01-05 20:12:07.408 005 16728.56 636.13 50436.35 88888.00 2024-01-05 20:12:07.908 005 16728.56 636.09 50436.30 88888.00 2024-01-05 20:12:08.408 005 16728.52 636.08 50436.28 88888.00 2024-01-05 20:12:08.908 005 16728.48 636.11 50436.28 88888.00 2024-01-05 20:12:09.408 005 16728.51 636.11 50436.28 88888.00 2024-01-05 20:12:10.409 005 16728.54 636.14 50436.32 88888.00 2024-01-05 20:12:10.909 005 16728.55 636.17 50436.29 88888.00 2024-01-05 20:12:11.409 005 16728.56 636.18 50436.27 88888.00 2024-01-05 20:12:11.909 005 16728.56 636.20 50436.27 88888.00 2024-01-05 20:12:12.409 005 16728.59 636.19 50436.20 88888.00 2024-01-05 20:12:12.909 005 16728.57 636.18 50436.23 88888.00 2024-01-05 20:12:13.409 005 16728.51 636.18 50436.26 88888.00 2024-01-05 20:12:13.909 005 16728.51 636.20 50436.26 88888.00 2024-01-05 20:12:14.409 005 16728.53 636.22 50436.27 88888.00 2024-01-05 20:12:14.909 005 16728.51 636.20 50436.29 88888.00 2024-01-05 20:12:15.409 005 16728.55 636.15 50436.30 88888.00 2024-01-05 20:12:15.909 005 16728.56 636.14 50436.27 88888.00 2024-01-05 20:12:16.409 005 16728.59 636.11 50436.29 88888.00 2024-01-05 20:12:16.909 005 16728.57 636.13 50436.32 88888.00 2024-01-05 20:12:17.409 005 16728.60 636.13 50436.25 88888.00 2024-01-05 20:12:17.909 005 16728.54 636.11 50436.26 88888.00 2024-01-05 20:12:18.409 005 16728.55 636.14 50436.29 88888.00 2024-01-05 20:12:18.909 005 16728.55 636.14 50436.34 88888.00 2024-01-05 20:12:19.409 005 16728.47 636.15 50436.37 88888.00 2024-01-05 20:12:20.409 005 16728.51 636.17 50436.37 88888.00 2024-01-05 20:12:20.909 005 16728.53 636.16 50436.33 88888.00 2024-01-05 20:12:21.409 005 16728.54 636.16 50436.32 88888.00 2024-01-05 20:12:21.909 005 16728.54 636.14 50436.33 88888.00 2024-01-05 20:12:22.409 005 16728.48 636.17 50436.36 88888.00 2024-01-05 20:12:22.909 005 16728.47 636.13 50436.32 88888.00 2024-01-05 20:12:23.409 005 16728.51 636.16 50436.32 88888.00 2024-01-05 20:12:23.909 005 16728.51 636.20 50436.42 88888.00 2024-01-05 20:12:24.409 005 16728.48 636.23 50436.38 88888.00 2024-01-05 20:12:24.909 005 16728.52 636.18 50436.37 88888.00 2024-01-05 20:12:25.409 005 16728.51 636.15 50436.33 88888.00 2024-01-05 20:12:25.909 005 16728.46 636.13 50436.35 88888.00 2024-01-05 20:12:26.409 005 16728.48 636.14 50436.39 88888.00 2024-01-05 20:12:26.909 005 16728.50 636.18 50436.36 88888.00 2024-01-05 20:12:27.409 005 16728.45 636.24 50436.29 88888.00 2024-01-05 20:12:27.909 005 16728.46 636.25 50436.37 88888.00 2024-01-05 20:12:28.409 005 16728.45 636.22 50436.38 88888.00 2024-01-05 20:12:28.909 005 16728.47 636.18 50436.37 88888.00 2024-01-05 20:12:29.409 005 16728.47 636.19 50436.38 88888.00 2024-01-05 20:12:30.409 005 16728.45 636.30 50436.39 88888.00 2024-01-05 20:12:30.909 005 16728.43 636.25 50436.39 88888.00 2024-01-05 20:12:31.409 005 16728.45 636.25 50436.42 88888.00 2024-01-05 20:12:31.909 005 16728.46 636.28 50436.36 88888.00 2024-01-05 20:12:32.409 005 16728.44 636.30 50436.33 88888.00 2024-01-05 20:12:32.909 005 16728.46 636.28 50436.33 88888.00 2024-01-05 20:12:33.409 005 16728.45 636.31 50436.32 88888.00 2024-01-05 20:12:33.909 005 16728.48 636.34 50436.33 88888.00 2024-01-05 20:12:34.409 005 16728.47 636.32 50436.36 88888.00 2024-01-05 20:12:34.909 005 16728.46 636.35 50436.30 88888.00 2024-01-05 20:12:35.409 005 16728.43 636.37 50436.30 88888.00 2024-01-05 20:12:35.909 005 16728.42 636.37 50436.29 88888.00 2024-01-05 20:12:36.409 005 16728.43 636.36 50436.27 88888.00 2024-01-05 20:12:36.909 005 16728.39 636.36 50436.27 88888.00 2024-01-05 20:12:37.409 005 16728.38 636.37 50436.37 88888.00 2024-01-05 20:12:37.909 005 16728.39 636.35 50436.35 88888.00 2024-01-05 20:12:38.409 005 16728.39 636.36 50436.28 88888.00 2024-01-05 20:12:38.909 005 16728.44 636.36 50436.28 88888.00 2024-01-05 20:12:39.409 005 16728.42 636.35 50436.33 88888.00 2024-01-05 20:12:40.410 005 16728.34 636.33 50436.27 88888.00 2024-01-05 20:12:40.910 005 16728.33 636.33 50436.30 88888.00 2024-01-05 20:12:41.410 005 16728.36 636.33 50436.30 88888.00 2024-01-05 20:12:41.910 005 16728.36 636.33 50436.27 88888.00 2024-01-05 20:12:42.410 005 16728.35 636.35 50436.25 88888.00 2024-01-05 20:12:42.910 005 16728.36 636.35 50436.25 88888.00 2024-01-05 20:12:43.410 005 16728.36 636.32 50436.29 88888.00 2024-01-05 20:12:43.910 005 16728.41 636.30 50436.25 88888.00 2024-01-05 20:12:44.410 005 16728.37 636.27 50436.28 88888.00 2024-01-05 20:12:44.910 005 16728.34 636.31 50436.29 88888.00 2024-01-05 20:12:45.410 005 16728.38 636.34 50436.34 88888.00 2024-01-05 20:12:45.910 005 16728.38 636.37 50436.37 88888.00 2024-01-05 20:12:46.410 005 16728.38 636.33 50436.35 88888.00 2024-01-05 20:12:46.910 005 16728.37 636.26 50436.35 88888.00 2024-01-05 20:12:47.410 005 16728.35 636.24 50436.35 88888.00 2024-01-05 20:12:47.910 005 16728.29 636.28 50436.34 88888.00 2024-01-05 20:12:48.410 005 16728.35 636.26 50436.37 88888.00 2024-01-05 20:12:48.910 005 16728.35 636.25 50436.43 88888.00 2024-01-05 20:12:49.410 005 16728.35 636.27 50436.43 88888.00 2024-01-05 20:12:49.910 005 16728.35 636.28 50436.45 88888.00 2024-01-05 20:12:50.410 005 16728.34 636.30 50436.38 88888.00 2024-01-05 20:12:50.910 005 16728.36 636.27 50436.37 88888.00 2024-01-05 20:12:51.410 005 16728.38 636.28 50436.42 88888.00 2024-01-05 20:12:51.910 005 16728.36 636.31 50436.43 88888.00 2024-01-05 20:12:52.410 005 16728.35 636.27 50436.35 88888.00 2024-01-05 20:12:52.910 005 16728.33 636.25 50436.36 88888.00 2024-01-05 20:12:53.410 005 16728.35 636.23 50436.36 88888.00 2024-01-05 20:12:53.910 005 16728.36 636.23 50436.34 88888.00 2024-01-05 20:12:54.410 005 16728.37 636.20 50436.38 88888.00 2024-01-05 20:12:54.910 005 16728.36 636.22 50436.41 88888.00 2024-01-05 20:12:55.410 005 16728.36 636.18 50436.46 88888.00 2024-01-05 20:12:55.910 005 16728.37 636.22 50436.47 88888.00 2024-01-05 20:12:56.410 005 16728.39 636.23 50436.44 88888.00 2024-01-05 20:12:56.910 005 16728.41 636.22 50436.42 88888.00 2024-01-05 20:12:57.410 005 16728.39 636.24 50436.43 88888.00 2024-01-05 20:12:57.910 005 16728.43 636.23 50436.43 88888.00 2024-01-05 20:12:58.410 005 16728.47 636.20 50436.37 88888.00 2024-01-05 20:12:58.910 005 16728.50 636.22 50436.37 88888.00 2024-01-05 20:12:59.410 005 16728.48 636.25 50436.36 88888.00 2024-01-05 20:12:59.910 005 16728.46 636.24 50436.36 88888.00 2024-01-05 20:13:00.410 005 16728.47 636.27 50436.43 88888.00 2024-01-05 20:13:00.910 005 16728.50 636.30 50436.46 88888.00 2024-01-05 20:13:01.410 005 16728.45 636.24 50436.42 88888.00 2024-01-05 20:13:01.910 005 16728.45 636.19 50436.39 88888.00 2024-01-05 20:13:02.410 005 16728.46 636.19 50436.38 88888.00 2024-01-05 20:13:02.910 005 16728.48 636.20 50436.42 88888.00 2024-01-05 20:13:03.410 005 16728.51 636.27 50436.36 88888.00 2024-01-05 20:13:03.910 005 16728.54 636.30 50436.30 88888.00 2024-01-05 20:13:04.410 005 16728.55 636.30 50436.38 88888.00 2024-01-05 20:13:04.910 005 16728.53 636.23 50436.41 88888.00 2024-01-05 20:13:05.411 005 16728.50 636.25 50436.45 88888.00 2024-01-05 20:13:05.911 005 16728.55 636.25 50436.45 88888.00 2024-01-05 20:13:06.411 005 16728.55 636.25 50436.38 88888.00 2024-01-05 20:13:06.911 005 16728.57 636.25 50436.36 88888.00 2024-01-05 20:13:07.411 005 16728.60 636.30 50436.45 88888.00 2024-01-05 20:13:07.911 005 16728.57 636.31 50436.45 88888.00 2024-01-05 20:13:08.411 005 16728.55 636.33 50436.43 88888.00 2024-01-05 20:13:08.911 005 16728.55 636.30 50436.50 88888.00 2024-01-05 20:13:09.411 005 16728.53 636.28 50436.50 88888.00 2024-01-05 20:13:09.911 005 16728.51 636.28 50436.45 88888.00 2024-01-05 20:13:10.411 005 16728.50 636.26 50436.43 88888.00 2024-01-05 20:13:10.911 005 16728.50 636.28 50436.42 88888.00 2024-01-05 20:13:11.911 005 16728.51 636.28 50436.45 88888.00 2024-01-05 20:13:12.411 005 16728.48 636.32 50436.48 88888.00 2024-01-05 20:13:12.911 005 16728.47 636.35 50436.45 88888.00 2024-01-05 20:13:13.411 005 16728.52 636.36 50436.43 88888.00 2024-01-05 20:13:13.911 005 16728.56 636.35 50436.44 88888.00 2024-01-05 20:13:14.411 005 16728.56 636.37 50436.42 88888.00 2024-01-05 20:13:14.911 005 16728.55 636.37 50436.37 88888.00 2024-01-05 20:13:15.411 005 16728.55 636.39 50436.37 88888.00 2024-01-05 20:13:15.911 005 16728.55 636.43 50436.36 88888.00 2024-01-05 20:13:16.411 005 16728.53 636.42 50436.32 88888.00 2024-01-05 20:13:16.911 005 16728.51 636.41 50436.27 88888.00 2024-01-05 20:13:17.411 005 16728.50 636.36 50436.30 88888.00 2024-01-05 20:13:17.911 005 16728.51 636.36 50436.27 88888.00 2024-01-05 20:13:18.411 005 16728.51 636.33 50436.29 88888.00 2024-01-05 20:13:18.911 005 16728.47 636.30 50436.34 88888.00 2024-01-05 20:13:19.411 005 16728.51 636.35 50436.36 88888.00 2024-01-05 20:13:19.911 005 16728.47 636.37 50436.37 88888.00 2024-01-05 20:13:20.411 005 16728.47 636.36 50436.36 88888.00 2024-01-05 20:13:20.911 005 16728.48 636.34 50436.37 88888.00 2024-01-05 20:13:21.411 005 16728.47 636.33 50436.47 88888.00 2024-01-05 20:13:21.911 005 16728.47 636.37 50436.47 88888.00 2024-01-05 20:13:22.411 005 16728.46 636.36 50436.42 88888.00 2024-01-05 20:13:22.911 005 16728.51 636.33 50436.48 88888.00 2024-01-05 20:13:23.411 005 16728.56 636.35 50436.53 88888.00 2024-01-05 20:13:23.911 005 16728.56 636.32 50436.50 88888.00 2024-01-05 20:13:24.411 005 16728.56 636.34 50436.46 88888.00 2024-01-05 20:13:24.911 005 16728.55 636.36 50436.42 88888.00 2024-01-05 20:13:25.411 005 16728.53 636.34 50436.38 88888.00 2024-01-05 20:13:25.911 005 16728.47 636.35 50436.38 88888.00 2024-01-05 20:13:26.411 005 16728.47 636.34 50436.39 88888.00 2024-01-05 20:13:26.911 005 16728.45 636.33 50436.39 88888.00 2024-01-05 20:13:27.411 005 16728.43 636.32 50436.43 88888.00 2024-01-05 20:13:27.911 005 16728.41 636.32 50436.41 88888.00 2024-01-05 20:13:28.411 005 16728.43 636.33 50436.39 88888.00 2024-01-05 20:13:28.911 005 16728.44 636.33 50436.38 88888.00 2024-01-05 20:13:29.411 005 16728.47 636.34 50436.39 88888.00 2024-01-05 20:13:29.911 005 16728.50 636.33 50436.44 88888.00 2024-01-05 20:13:30.411 005 16728.48 636.35 50436.44 88888.00 2024-01-05 20:13:30.911 005 16728.50 636.33 50436.41 88888.00 2024-01-05 20:13:31.911 005 16728.52 636.28 50436.37 88888.00 2024-01-05 20:13:32.411 005 16728.52 636.33 50436.39 88888.00 2024-01-05 20:13:32.911 005 16728.55 636.34 50436.46 88888.00 2024-01-05 20:13:33.411 005 16728.55 636.34 50436.39 88888.00 2024-01-05 20:13:33.911 005 16728.53 636.32 50436.37 88888.00 2024-01-05 20:13:34.411 005 16728.54 636.32 50436.45 88888.00 2024-01-05 20:13:34.911 005 16728.57 636.33 50436.54 88888.00 2024-01-05 20:13:35.411 005 16728.55 636.27 50436.56 88888.00 2024-01-05 20:13:35.911 005 16728.61 636.30 50436.51 88888.00 2024-01-05 20:13:36.411 005 16728.61 636.33 50436.41 88888.00 2024-01-05 20:13:36.912 005 16728.60 636.31 50436.41 88888.00 2024-01-05 20:13:37.412 005 16728.61 636.32 50436.47 88888.00 2024-01-05 20:13:37.912 005 16728.59 636.30 50436.51 88888.00 2024-01-05 20:13:38.412 005 16728.59 636.32 50436.43 88888.00 2024-01-05 20:13:38.912 005 16728.61 636.37 50436.43 88888.00 2024-01-05 20:13:39.412 005 16728.59 636.39 50436.44 88888.00 2024-01-05 20:13:39.912 005 16728.59 636.44 50436.43 88888.00 2024-01-05 20:13:40.412 005 16728.63 636.44 50436.45 88888.00 2024-01-05 20:13:40.912 005 16728.64 636.41 50436.47 88888.00 2024-01-05 20:13:41.412 005 16728.64 636.39 50436.46 88888.00 2024-01-05 20:13:41.912 005 16728.65 636.43 50436.46 88888.00 2024-01-05 20:13:42.412 005 16728.68 636.49 50436.45 88888.00 2024-01-05 20:13:42.912 005 16728.66 636.46 50436.45 88888.00 2024-01-05 20:13:43.412 005 16728.70 636.43 50436.47 88888.00 2024-01-05 20:13:43.912 005 16728.74 636.41 50436.47 88888.00 2024-01-05 20:13:44.412 005 16728.73 636.41 50436.47 88888.00 2024-01-05 20:13:44.912 005 16728.72 636.36 50436.50 88888.00 2024-01-05 20:13:45.412 005 16728.76 636.39 50436.50 88888.00 2024-01-05 20:13:45.912 005 16728.72 636.41 50436.45 88888.00 2024-01-05 20:13:46.412 005 16728.71 636.41 50436.42 88888.00 2024-01-05 20:13:46.912 005 16728.74 636.37 50436.43 88888.00 2024-01-05 20:13:47.412 005 16728.73 636.42 50436.39 88888.00 2024-01-05 20:13:47.912 005 16728.71 636.48 50436.37 88888.00 2024-01-05 20:13:48.412 005 16728.72 636.50 50436.35 88888.00 2024-01-05 20:13:48.912 005 16728.73 636.52 50436.38 88888.00 2024-01-05 20:13:49.912 005 16728.74 636.54 50436.37 88888.00 2024-01-05 20:13:50.412 005 16728.73 636.53 50436.37 88888.00 2024-01-05 20:13:50.912 005 16728.73 636.52 50436.36 88888.00 2024-01-05 20:13:51.412 005 16728.73 636.51 50436.35 88888.00 2024-01-05 20:13:51.912 005 16728.73 636.54 50436.34 88888.00 2024-01-05 20:13:52.412 005 16728.76 636.55 50436.39 88888.00 2024-01-05 20:13:52.912 005 16728.79 636.51 50436.42 88888.00 2024-01-05 20:13:53.412 005 16728.77 636.46 50436.41 88888.00 2024-01-05 20:13:53.912 005 16728.76 636.49 50436.44 88888.00 2024-01-05 20:13:54.412 005 16728.77 636.53 50436.41 88888.00 2024-01-05 20:13:54.912 005 16728.76 636.51 50436.38 88888.00 2024-01-05 20:13:55.412 005 16728.77 636.51 50436.39 88888.00 2024-01-05 20:13:55.912 005 16728.78 636.52 50436.42 88888.00 2024-01-05 20:13:56.412 005 16728.77 636.51 50436.38 88888.00 2024-01-05 20:13:56.912 005 16728.80 636.50 50436.41 88888.00 2024-01-05 20:13:57.412 005 16728.79 636.50 50436.46 88888.00 2024-01-05 20:13:57.912 005 16728.79 636.44 50436.39 88888.00 2024-01-05 20:13:58.412 005 16728.78 636.46 50436.43 88888.00 2024-01-05 20:13:58.912 005 16728.76 636.50 50436.46 88888.00 2024-01-05 20:13:59.412 005 16728.74 636.46 50436.43 88888.00 2024-01-05 20:13:59.912 005 16728.74 636.41 50436.45 88888.00 2024-01-05 20:14:00.412 005 16728.77 636.41 50436.46 88888.00 2024-01-05 20:14:00.912 005 16728.74 636.37 50436.44 88888.00 2024-01-05 20:14:01.412 005 16728.72 636.33 50436.45 88888.00 2024-01-05 20:14:01.912 005 16728.70 636.27 50436.45 88888.00 2024-01-05 20:14:02.412 005 16728.70 636.32 50436.52 88888.00 2024-01-05 20:14:03.413 005 16728.74 636.40 50436.53 88888.00 2024-01-05 20:14:03.913 005 16728.77 636.37 50436.48 88888.00 2024-01-05 20:14:04.413 005 16728.76 636.35 50436.54 88888.00 2024-01-05 20:14:04.913 005 16728.74 636.35 50436.57 88888.00 2024-01-05 20:14:05.413 005 16728.79 636.36 50436.60 88888.00 2024-01-05 20:14:05.913 005 16728.79 636.36 50436.60 88888.00 2024-01-05 20:14:06.413 005 16728.81 636.39 50436.54 88888.00 2024-01-05 20:14:06.913 005 16728.83 636.36 50436.53 88888.00 2024-01-05 20:14:07.413 005 16728.82 636.30 50436.48 88888.00 2024-01-05 20:14:07.913 005 16728.81 636.24 50436.46 88888.00 2024-01-05 20:14:08.413 005 16728.79 636.28 50436.47 88888.00 2024-01-05 20:14:08.913 005 16728.83 636.31 50436.47 88888.00 2024-01-05 20:14:09.413 005 16728.79 636.31 50436.46 88888.00 2024-01-05 20:14:09.913 005 16728.77 636.30 50436.41 88888.00 2024-01-05 20:14:10.413 005 16728.80 636.28 50436.43 88888.00 2024-01-05 20:14:10.913 005 16728.83 636.28 50436.42 88888.00 2024-01-05 20:14:11.413 005 16728.80 636.30 50436.44 88888.00 2024-01-05 20:14:11.913 005 16728.85 636.26 50436.47 88888.00 2024-01-05 20:14:12.413 005 16728.83 636.23 50436.44 88888.00 2024-01-05 20:14:12.913 005 16728.81 636.25 50436.39 88888.00 2024-01-05 20:14:13.413 005 16728.81 636.26 50436.42 88888.00 2024-01-05 20:14:13.913 005 16728.83 636.28 50436.43 88888.00 2024-01-05 20:14:14.413 005 16728.83 636.28 50436.43 88888.00 2024-01-05 20:14:14.913 005 16728.88 636.28 50436.46 88888.00 2024-01-05 20:14:15.413 005 16728.92 636.31 50436.46 88888.00 2024-01-05 20:14:15.913 005 16728.94 636.30 50436.45 88888.00 2024-01-05 20:14:16.413 005 16728.91 636.32 50436.45 88888.00 2024-01-05 20:14:16.913 005 16728.95 636.35 50436.42 88888.00 2024-01-05 20:14:17.413 005 16728.97 636.37 50436.47 88888.00 2024-01-05 20:14:17.913 005 16728.97 636.40 50436.39 88888.00 2024-01-05 20:14:18.413 005 16728.97 636.41 50436.36 88888.00 2024-01-05 20:14:18.913 005 16728.98 636.43 50436.33 88888.00 2024-01-05 20:14:19.413 005 16728.95 636.43 50436.38 88888.00 2024-01-05 20:14:19.913 005 16728.98 636.44 50436.46 88888.00 2024-01-05 20:14:20.413 005 16729.01 636.45 50436.48 88888.00 2024-01-05 20:14:20.913 005 16729.03 636.49 50436.44 88888.00 2024-01-05 20:14:21.413 005 16729.06 636.48 50436.44 88888.00 2024-01-05 20:14:21.913 005 16729.04 636.42 50436.50 88888.00 2024-01-05 20:14:22.413 005 16729.01 636.43 50436.47 88888.00 2024-01-05 20:14:23.413 005 16729.04 636.41 50436.47 88888.00 2024-01-05 20:14:23.913 005 16729.08 636.43 50436.51 88888.00 2024-01-05 20:14:24.413 005 16729.10 636.45 50436.51 88888.00 2024-01-05 20:14:24.913 005 16729.12 636.45 50436.50 88888.00 2024-01-05 20:14:25.413 005 16729.09 636.49 50436.50 88888.00 2024-01-05 20:14:25.913 005 16729.08 636.48 50436.53 88888.00 2024-01-05 20:14:26.413 005 16729.09 636.48 50436.50 88888.00 2024-01-05 20:14:26.913 005 16729.07 636.46 50436.48 88888.00 2024-01-05 20:14:27.413 005 16729.10 636.51 50436.51 88888.00 2024-01-05 20:14:27.913 005 16729.08 636.58 50436.55 88888.00 2024-01-05 20:14:28.413 005 16729.06 636.57 50436.52 88888.00 2024-01-05 20:14:28.913 005 16729.07 636.54 50436.46 88888.00 2024-01-05 20:14:29.404 005 16729.07 636.53 50436.46 88888.00 2024-01-05 20:14:29.904 005 16729.01 636.55 50436.54 88888.00 2024-01-05 20:14:30.404 005 16729.00 636.59 50436.54 88888.00 2024-01-05 20:14:30.904 005 16728.97 636.57 50436.50 88888.00 2024-01-05 20:14:31.404 005 16728.97 636.55 50436.46 88888.00 2024-01-05 20:14:31.904 005 16728.98 636.51 50436.45 88888.00 2024-01-05 20:14:32.404 005 16728.96 636.53 50436.52 88888.00 2024-01-05 20:14:33.404 005 16728.96 636.62 50436.52 88888.00 2024-01-05 20:14:33.904 005 16728.95 636.54 50436.50 88888.00 2024-01-05 20:14:34.404 005 16728.99 636.54 50436.51 88888.00 2024-01-05 20:14:34.904 005 16729.01 636.53 50436.47 88888.00 2024-01-05 20:14:35.404 005 16728.97 636.48 50436.50 88888.00 2024-01-05 20:14:35.904 005 16728.95 636.51 50436.47 88888.00 2024-01-05 20:14:36.404 005 16728.95 636.55 50436.52 88888.00 2024-01-05 20:14:36.904 005 16728.92 636.57 50436.51 88888.00 2024-01-05 20:14:37.404 005 16728.89 636.55 50436.48 88888.00 2024-01-05 20:14:37.904 005 16728.88 636.53 50436.54 88888.00 2024-01-05 20:14:38.404 005 16728.85 636.49 50436.53 88888.00 2024-01-05 20:14:38.904 005 16728.85 636.53 50436.50 88888.00 2024-01-05 20:14:39.404 005 16728.88 636.52 50436.51 88888.00 2024-01-05 20:14:39.904 005 16728.87 636.48 50436.52 88888.00 2024-01-05 20:14:40.404 005 16728.88 636.48 50436.50 88888.00 2024-01-05 20:14:40.904 005 16728.82 636.51 50436.47 88888.00 2024-01-05 20:14:41.404 005 16728.80 636.49 50436.42 88888.00 2024-01-05 20:14:41.904 005 16728.78 636.44 50436.43 88888.00 2024-01-05 20:14:42.404 005 16728.78 636.48 50436.45 88888.00 2024-01-05 20:14:42.904 005 16728.82 636.48 50436.45 88888.00 2024-01-05 20:14:43.404 005 16728.82 636.43 50436.46 88888.00 2024-01-05 20:14:43.904 005 16728.77 636.42 50436.50 88888.00 2024-01-05 20:14:44.404 005 16728.78 636.39 50436.50 88888.00 2024-01-05 20:14:44.904 005 16728.76 636.40 50436.48 88888.00 2024-01-05 20:14:45.404 005 16728.78 636.33 50436.46 88888.00 2024-01-05 20:14:45.904 005 16728.76 636.31 50436.43 88888.00 2024-01-05 20:14:46.404 005 16728.71 636.33 50436.43 88888.00 2024-01-05 20:14:46.904 005 16728.73 636.33 50436.46 88888.00 2024-01-05 20:14:47.404 005 16728.73 636.28 50436.42 88888.00 2024-01-05 20:14:47.904 005 16728.76 636.24 50436.41 88888.00 2024-01-05 20:14:48.404 005 16728.74 636.25 50436.45 88888.00 2024-01-05 20:14:48.904 005 16728.77 636.27 50436.46 88888.00 2024-01-05 20:14:49.404 005 16728.77 636.28 50436.52 88888.00 2024-01-05 20:14:49.904 005 16728.76 636.26 50436.55 88888.00 2024-01-05 20:14:50.404 005 16728.80 636.26 50436.59 88888.00 2024-01-05 20:14:50.904 005 16728.74 636.24 50436.52 88888.00 2024-01-05 20:14:51.404 005 16728.73 636.25 50436.47 88888.00 2024-01-05 20:14:51.904 005 16728.74 636.24 50436.52 88888.00 2024-01-05 20:14:52.404 005 16728.80 636.23 50436.53 88888.00 2024-01-05 20:14:53.404 005 16728.77 636.17 50436.53 88888.00 2024-01-05 20:14:53.904 005 16728.83 636.19 50436.53 88888.00 2024-01-05 20:14:54.404 005 16728.80 636.18 50436.48 88888.00 2024-01-05 20:14:54.904 005 16728.74 636.18 50436.47 88888.00 2024-01-05 20:14:55.404 005 16728.77 636.19 50436.44 88888.00 2024-01-05 20:14:55.904 005 16728.74 636.26 50436.51 88888.00 2024-01-05 20:14:56.404 005 16728.78 636.33 50436.45 88888.00 2024-01-05 20:14:56.904 005 16728.82 636.32 50436.48 88888.00 2024-01-05 20:14:57.404 005 16728.81 636.28 50436.54 88888.00 2024-01-05 20:14:57.904 005 16728.83 636.30 50436.53 88888.00 2024-01-05 20:14:58.405 005 16728.85 636.33 50436.52 88888.00 2024-01-05 20:14:58.905 005 16728.82 636.28 50436.53 88888.00 2024-01-05 20:14:59.405 005 16728.85 636.30 50436.51 88888.00 2024-01-05 20:14:59.905 005 16728.88 636.33 50436.53 88888.00 2024-01-05 20:15:00.405 005 16728.90 636.36 50436.54 88888.00 2024-01-05 20:15:00.905 005 16728.94 636.39 50436.59 88888.00 2024-01-05 20:15:01.405 005 16728.94 636.45 50436.51 88888.00 2024-01-05 20:15:01.905 005 16728.94 636.49 50436.46 88888.00 2024-01-05 20:15:02.405 005 16728.98 636.48 50436.51 88888.00 2024-01-05 20:15:03.405 005 16728.97 636.43 50436.54 88888.00 2024-01-05 20:15:03.905 005 16728.96 636.43 50436.52 88888.00 2024-01-05 20:15:04.405 005 16728.92 636.48 50436.56 88888.00 2024-01-05 20:15:04.905 005 16728.92 636.51 50436.59 88888.00 2024-01-05 20:15:05.405 005 16728.94 636.48 50436.59 88888.00 2024-01-05 20:15:05.905 005 16728.92 636.52 50436.67 88888.00 2024-01-05 20:15:06.405 005 16728.92 636.54 50436.62 88888.00 2024-01-05 20:15:06.905 005 16728.95 636.57 50436.55 88888.00 2024-01-05 20:15:07.405 005 16728.88 636.55 50436.54 88888.00 2024-01-05 20:15:07.905 005 16728.89 636.58 50436.55 88888.00 2024-01-05 20:15:08.405 005 16728.89 636.55 50436.52 88888.00 2024-01-05 20:15:08.905 005 16728.88 636.58 50436.54 88888.00 2024-01-05 20:15:09.405 005 16728.91 636.61 50436.53 88888.00 2024-01-05 20:15:09.905 005 16728.94 636.62 50436.50 88888.00 2024-01-05 20:15:10.405 005 16728.90 636.67 50436.56 88888.00 2024-01-05 20:15:10.905 005 16728.89 636.67 50436.54 88888.00 2024-01-05 20:15:11.405 005 16728.91 636.68 50436.52 88888.00 2024-01-05 20:15:11.905 005 16728.89 636.68 50436.52 88888.00 2024-01-05 20:15:12.405 005 16728.90 636.67 50436.52 88888.00 2024-01-05 20:15:12.905 005 16728.90 636.65 50436.57 88888.00 2024-01-05 20:15:13.405 005 16728.91 636.66 50436.60 88888.00 2024-01-05 20:15:13.905 005 16728.95 636.68 50436.57 88888.00 2024-01-05 20:15:14.405 005 16728.96 636.71 50436.56 88888.00 2024-01-05 20:15:14.905 005 16728.95 636.68 50436.60 88888.00 2024-01-05 20:15:15.405 005 16728.91 636.69 50436.62 88888.00 2024-01-05 20:15:15.905 005 16728.92 636.74 50436.56 88888.00 2024-01-05 20:15:16.405 005 16728.91 636.75 50436.48 88888.00 2024-01-05 20:15:16.905 005 16728.91 636.71 50436.52 88888.00 2024-01-05 20:15:17.405 005 16728.91 636.67 50436.61 88888.00 2024-01-05 20:15:17.905 005 16728.89 636.66 50436.59 88888.00 2024-01-05 20:15:18.405 005 16728.85 636.66 50436.55 88888.00 2024-01-05 20:15:18.905 005 16728.85 636.66 50436.59 88888.00 2024-01-05 20:15:19.405 005 16728.82 636.66 50436.63 88888.00 2024-01-05 20:15:19.905 005 16728.83 636.67 50436.61 88888.00 2024-01-05 20:15:20.405 005 16728.82 636.62 50436.51 88888.00 2024-01-05 20:15:20.905 005 16728.81 636.55 50436.45 88888.00 2024-01-05 20:15:21.405 005 16728.79 636.54 50436.52 88888.00 2024-01-05 20:15:21.905 005 16728.78 636.60 50436.53 88888.00 2024-01-05 20:15:22.405 005 16728.74 636.63 50436.55 88888.00 2024-01-05 20:15:22.905 005 16728.76 636.62 50436.56 88888.00 2024-01-05 20:15:23.405 005 16728.72 636.58 50436.62 88888.00 2024-01-05 20:15:23.905 005 16728.71 636.57 50436.55 88888.00 2024-01-05 20:15:24.405 005 16728.71 636.57 50436.52 88888.00 2024-01-05 20:15:24.905 005 16728.69 636.55 50436.53 88888.00 2024-01-05 20:15:25.405 005 16728.68 636.54 50436.54 88888.00 2024-01-05 20:15:25.905 005 16728.70 636.57 50436.53 88888.00 2024-01-05 20:15:26.405 005 16728.63 636.54 50436.53 88888.00 2024-01-05 20:15:26.905 005 16728.62 636.52 50436.45 88888.00 2024-01-05 20:15:27.405 005 16728.57 636.50 50436.47 88888.00 2024-01-05 20:15:27.905 005 16728.61 636.48 50436.53 88888.00 2024-01-05 20:15:28.406 005 16728.56 636.48 50436.54 88888.00 2024-01-05 20:15:28.906 005 16728.56 636.50 50436.53 88888.00 2024-01-05 20:15:29.406 005 16728.62 636.48 50436.48 88888.00 2024-01-05 20:15:29.906 005 16728.57 636.48 50436.46 88888.00 2024-01-05 20:15:30.406 005 16728.56 636.49 50436.47 88888.00 2024-01-05 20:15:30.906 005 16728.57 636.45 50436.48 88888.00 2024-01-05 20:15:31.406 005 16728.59 636.43 50436.47 88888.00 2024-01-05 20:15:31.906 005 16728.59 636.44 50436.46 88888.00 2024-01-05 20:15:32.406 005 16728.56 636.43 50436.45 88888.00 2024-01-05 20:15:32.906 005 16728.56 636.42 50436.48 88888.00 2024-01-05 20:15:33.406 005 16728.57 636.40 50436.53 88888.00 2024-01-05 20:15:33.906 005 16728.59 636.41 50436.53 88888.00 2024-01-05 20:15:34.406 005 16728.55 636.34 50436.59 88888.00 2024-01-05 20:15:34.906 005 16728.53 636.31 50436.56 88888.00 2024-01-05 20:15:35.406 005 16728.54 636.33 50436.53 88888.00 2024-01-05 20:15:35.906 005 16728.59 636.39 50436.53 88888.00 2024-01-05 20:15:36.406 005 16728.61 636.40 50436.46 88888.00 2024-01-05 20:15:36.906 005 16728.59 636.32 50436.43 88888.00 2024-01-05 20:15:37.406 005 16728.63 636.35 50436.43 88888.00 2024-01-05 20:15:37.906 005 16728.63 636.36 50436.45 88888.00 2024-01-05 20:15:38.406 005 16728.65 636.36 50436.47 88888.00 2024-01-05 20:15:38.906 005 16728.64 636.37 50436.50 88888.00 2024-01-05 20:15:39.406 005 16728.63 636.35 50436.52 88888.00 2024-01-05 20:15:39.906 005 16728.65 636.36 50436.46 88888.00 2024-01-05 20:15:40.406 005 16728.66 636.34 50436.45 88888.00 2024-01-05 20:15:40.906 005 16728.65 636.33 50436.46 88888.00 2024-01-05 20:15:41.406 005 16728.66 636.31 50436.50 88888.00 2024-01-05 20:15:41.906 005 16728.69 636.31 50436.56 88888.00 2024-01-05 20:15:42.406 005 16728.71 636.35 50436.55 88888.00 2024-01-05 20:15:42.906 005 16728.71 636.41 50436.57 88888.00 2024-01-05 20:15:43.406 005 16728.74 636.42 50436.62 88888.00 2024-01-05 20:15:43.906 005 16728.77 636.43 50436.63 88888.00 2024-01-05 20:15:44.406 005 16728.74 636.45 50436.64 88888.00 2024-01-05 20:15:44.906 005 16728.70 636.42 50436.64 88888.00 2024-01-05 20:15:45.406 005 16728.65 636.42 50436.66 88888.00 2024-01-05 20:15:45.906 005 16728.68 636.41 50436.63 88888.00 2024-01-05 20:15:46.406 005 16728.74 636.39 50436.57 88888.00 2024-01-05 20:15:46.906 005 16728.76 636.36 50436.60 88888.00 2024-01-05 20:15:47.406 005 16728.79 636.43 50436.62 88888.00 2024-01-05 20:15:47.906 005 16728.81 636.49 50436.65 88888.00 2024-01-05 20:15:48.406 005 16728.82 636.49 50436.65 88888.00 2024-01-05 20:15:48.906 005 16728.81 636.46 50436.69 88888.00 2024-01-05 20:15:49.406 005 16728.85 636.42 50436.69 88888.00 2024-01-05 20:15:49.906 005 16728.85 636.44 50436.65 88888.00 2024-01-05 20:15:50.406 005 16728.82 636.44 50436.67 88888.00 2024-01-05 20:15:50.906 005 16728.81 636.48 50436.62 88888.00 2024-01-05 20:15:51.406 005 16728.85 636.48 50436.56 88888.00 2024-01-05 20:15:51.906 005 16728.89 636.49 50436.56 88888.00 2024-01-05 20:15:52.406 005 16728.91 636.48 50436.56 88888.00 2024-01-05 20:15:52.906 005 16728.91 636.49 50436.53 88888.00 2024-01-05 20:15:53.407 005 16728.94 636.48 50436.54 88888.00 2024-01-05 20:15:53.907 005 16728.96 636.49 50436.54 88888.00 2024-01-05 20:15:54.907 005 16728.92 636.45 50436.56 88888.00 2024-01-05 20:15:55.407 005 16728.92 636.44 50436.54 88888.00 2024-01-05 20:15:55.907 005 16728.90 636.42 50436.56 88888.00 2024-01-05 20:15:56.407 005 16728.92 636.42 50436.62 88888.00 2024-01-05 20:15:56.907 005 16728.92 636.43 50436.70 88888.00 2024-01-05 20:15:57.407 005 16728.95 636.45 50436.67 88888.00 2024-01-05 20:15:57.907 005 16728.95 636.45 50436.63 88888.00 2024-01-05 20:15:58.407 005 16728.97 636.41 50436.63 88888.00 2024-01-05 20:15:58.907 005 16728.99 636.43 50436.60 88888.00 2024-01-05 20:15:59.407 005 16729.00 636.42 50436.63 88888.00 2024-01-05 20:15:59.907 005 16728.99 636.43 50436.65 88888.00 2024-01-05 20:16:00.407 005 16728.96 636.39 50436.60 88888.00 2024-01-05 20:16:00.907 005 16728.98 636.41 50436.60 88888.00 2024-01-05 20:16:01.407 005 16729.00 636.43 50436.66 88888.00 2024-01-05 20:16:01.907 005 16729.00 636.43 50436.61 88888.00 2024-01-05 20:16:02.407 005 16728.96 636.44 50436.54 88888.00 2024-01-05 20:16:02.907 005 16728.97 636.43 50436.55 88888.00 2024-01-05 20:16:03.407 005 16729.01 636.37 50436.57 88888.00 2024-01-05 20:16:03.907 005 16729.03 636.36 50436.57 88888.00 2024-01-05 20:16:04.907 005 16728.97 636.39 50436.57 88888.00 2024-01-05 20:16:05.407 005 16728.97 636.40 50436.54 88888.00 2024-01-05 20:16:05.907 005 16728.95 636.36 50436.50 88888.00 2024-01-05 20:16:06.407 005 16728.92 636.39 50436.52 88888.00 2024-01-05 20:16:06.907 005 16728.94 636.41 50436.50 88888.00 2024-01-05 20:16:07.407 005 16728.95 636.46 50436.44 88888.00 2024-01-05 20:16:07.907 005 16728.92 636.43 50436.42 88888.00 2024-01-05 20:16:08.407 005 16728.92 636.37 50436.42 88888.00 2024-01-05 20:16:08.907 005 16728.91 636.36 50436.45 88888.00 2024-01-05 20:16:09.407 005 16728.92 636.34 50436.43 88888.00 2024-01-05 20:16:09.907 005 16728.88 636.35 50436.53 88888.00 2024-01-05 20:16:10.407 005 16728.92 636.39 50436.48 88888.00 2024-01-05 20:16:10.907 005 16728.91 636.41 50436.45 88888.00 2024-01-05 20:16:11.407 005 16728.90 636.40 50436.41 88888.00 2024-01-05 20:16:11.907 005 16728.91 636.39 50436.46 88888.00 2024-01-05 20:16:12.407 005 16728.92 636.37 50436.45 88888.00 2024-01-05 20:16:12.907 005 16728.88 636.39 50436.42 88888.00 2024-01-05 20:16:13.407 005 16728.87 636.39 50436.43 88888.00 2024-01-05 20:16:13.907 005 16728.88 636.40 50436.47 88888.00 2024-01-05 20:16:14.407 005 16728.88 636.44 50436.52 88888.00 2024-01-05 20:16:14.907 005 16728.80 636.45 50436.46 88888.00 2024-01-05 20:16:15.407 005 16728.78 636.44 50436.43 88888.00 2024-01-05 20:16:15.907 005 16728.77 636.45 50436.46 88888.00 2024-01-05 20:16:16.407 005 16728.80 636.42 50436.43 88888.00 2024-01-05 20:16:16.907 005 16728.77 636.46 50436.45 88888.00 2024-01-05 20:16:17.407 005 16728.78 636.49 50436.51 88888.00 2024-01-05 20:16:17.907 005 16728.82 636.46 50436.54 88888.00 2024-01-05 20:16:18.407 005 16728.83 636.46 50436.53 88888.00 2024-01-05 20:16:18.907 005 16728.80 636.48 50436.45 88888.00 2024-01-05 20:16:19.407 005 16728.77 636.46 50436.44 88888.00 2024-01-05 20:16:19.907 005 16728.74 636.49 50436.47 88888.00 2024-01-05 20:16:20.407 005 16728.76 636.53 50436.45 88888.00 2024-01-05 20:16:20.907 005 16728.76 636.51 50436.44 88888.00 2024-01-05 20:16:21.407 005 16728.71 636.51 50436.43 88888.00 2024-01-05 20:16:21.907 005 16728.74 636.57 50436.46 88888.00 2024-01-05 20:16:22.407 005 16728.77 636.53 50436.47 88888.00 2024-01-05 20:16:22.907 005 16728.81 636.51 50436.45 88888.00 2024-01-05 20:16:23.407 005 16728.83 636.55 50436.46 88888.00 2024-01-05 20:16:23.907 005 16728.80 636.54 50436.45 88888.00 2024-01-05 20:16:24.407 005 16728.79 636.51 50436.48 88888.00 2024-01-05 20:16:24.908 005 16728.78 636.55 50436.46 88888.00 2024-01-05 20:16:25.408 005 16728.81 636.59 50436.46 88888.00 2024-01-05 20:16:25.908 005 16728.81 636.59 50436.47 88888.00 2024-01-05 20:16:26.408 005 16728.85 636.59 50436.48 88888.00 2024-01-05 20:16:26.908 005 16728.87 636.57 50436.46 88888.00 2024-01-05 20:16:27.408 005 16728.88 636.58 50436.51 88888.00 2024-01-05 20:16:27.908 005 16728.86 636.58 50436.51 88888.00 2024-01-05 20:16:28.408 005 16728.83 636.57 50436.53 88888.00 2024-01-05 20:16:28.908 005 16728.81 636.57 50436.59 88888.00 2024-01-05 20:16:29.408 005 16728.87 636.52 50436.57 88888.00 2024-01-05 20:16:29.908 005 16728.89 636.59 50436.54 88888.00 2024-01-05 20:16:30.408 005 16728.88 636.58 50436.53 88888.00 2024-01-05 20:16:30.908 005 16728.91 636.58 50436.55 88888.00 2024-01-05 20:16:31.408 005 16728.90 636.53 50436.54 88888.00 2024-01-05 20:16:31.908 005 16728.92 636.53 50436.56 88888.00 2024-01-05 20:16:32.408 005 16728.92 636.59 50436.60 88888.00 2024-01-05 20:16:32.908 005 16728.96 636.53 50436.59 88888.00 2024-01-05 20:16:33.408 005 16728.94 636.48 50436.57 88888.00 2024-01-05 20:16:33.908 005 16728.92 636.49 50436.48 88888.00 2024-01-05 20:16:34.408 005 16728.92 636.51 50436.52 88888.00 2024-01-05 20:16:34.908 005 16728.94 636.51 50436.52 88888.00 2024-01-05 20:16:35.408 005 16728.95 636.53 50436.46 88888.00 2024-01-05 20:16:35.908 005 16728.95 636.51 50436.45 88888.00 2024-01-05 20:16:36.408 005 16728.95 636.48 50436.52 88888.00 2024-01-05 20:16:36.908 005 16728.94 636.48 50436.50 88888.00 2024-01-05 20:16:37.408 005 16728.95 636.46 50436.51 88888.00 2024-01-05 20:16:37.908 005 16728.94 636.44 50436.48 88888.00 2024-01-05 20:16:38.408 005 16728.95 636.44 50436.44 88888.00 2024-01-05 20:16:38.908 005 16728.94 636.42 50436.43 88888.00 2024-01-05 20:16:39.408 005 16728.94 636.45 50436.43 88888.00 2024-01-05 20:16:39.908 005 16728.96 636.42 50436.38 88888.00 2024-01-05 20:16:40.408 005 16728.99 636.40 50436.37 88888.00 2024-01-05 20:16:40.908 005 16729.01 636.46 50436.43 88888.00 2024-01-05 20:16:41.408 005 16729.01 636.50 50436.43 88888.00 2024-01-05 20:16:41.908 005 16729.03 636.50 50436.39 88888.00 2024-01-05 20:16:42.408 005 16728.99 636.49 50436.44 88888.00 2024-01-05 20:16:42.908 005 16728.96 636.51 50436.42 88888.00 2024-01-05 20:16:43.408 005 16728.98 636.48 50436.38 88888.00 2024-01-05 20:16:43.908 005 16728.99 636.43 50436.45 88888.00 2024-01-05 20:16:44.408 005 16729.00 636.46 50436.45 88888.00 2024-01-05 20:16:44.908 005 16729.00 636.49 50436.42 88888.00 2024-01-05 20:16:45.408 005 16729.00 636.50 50436.42 88888.00 2024-01-05 20:16:45.908 005 16728.97 636.51 50436.37 88888.00 2024-01-05 20:16:46.408 005 16729.00 636.52 50436.34 88888.00 2024-01-05 20:16:46.908 005 16729.00 636.53 50436.34 88888.00 2024-01-05 20:16:47.408 005 16729.01 636.50 50436.33 88888.00 2024-01-05 20:16:47.908 005 16729.01 636.48 50436.35 88888.00 2024-01-05 20:16:48.408 005 16729.03 636.49 50436.39 88888.00 2024-01-05 20:16:48.908 005 16729.01 636.48 50436.43 88888.00 2024-01-05 20:16:49.408 005 16729.01 636.51 50436.44 88888.00 2024-01-05 20:16:49.909 005 16729.00 636.57 50436.39 88888.00 2024-01-05 20:16:50.409 005 16728.95 636.60 50436.42 88888.00 2024-01-05 20:16:50.909 005 16728.91 636.57 50436.43 88888.00 2024-01-05 20:16:51.409 005 16728.92 636.57 50436.44 88888.00 2024-01-05 20:16:51.909 005 16728.92 636.58 50436.42 88888.00 2024-01-05 20:16:52.409 005 16728.94 636.55 50436.35 88888.00 2024-01-05 20:16:52.909 005 16728.94 636.61 50436.33 88888.00 2024-01-05 20:16:53.409 005 16728.90 636.58 50436.36 88888.00 2024-01-05 20:16:53.909 005 16728.87 636.60 50436.37 88888.00 2024-01-05 20:16:54.409 005 16728.89 636.60 50436.37 88888.00 2024-01-05 20:16:54.909 005 16728.88 636.63 50436.37 88888.00 2024-01-05 20:16:55.409 005 16728.89 636.63 50436.32 88888.00 2024-01-05 20:16:56.409 005 16728.86 636.69 50436.43 88888.00 2024-01-05 20:16:56.909 005 16728.86 636.66 50436.37 88888.00 2024-01-05 20:16:57.409 005 16728.83 636.61 50436.36 88888.00 2024-01-05 20:16:57.909 005 16728.82 636.60 50436.33 88888.00 2024-01-05 20:16:58.409 005 16728.78 636.60 50436.36 88888.00 2024-01-05 20:16:58.909 005 16728.82 636.60 50436.41 88888.00 2024-01-05 20:16:59.409 005 16728.85 636.60 50436.42 88888.00 2024-01-05 20:16:59.909 005 16728.87 636.59 50436.41 88888.00 2024-01-05 20:17:00.409 005 16728.81 636.61 50436.48 88888.00 2024-01-05 20:17:00.909 005 16728.82 636.59 50436.47 88888.00 2024-01-05 20:17:01.409 005 16728.81 636.61 50436.38 88888.00 2024-01-05 20:17:01.909 005 16728.81 636.60 50436.42 88888.00 2024-01-05 20:17:02.409 005 16728.83 636.59 50436.39 88888.00 2024-01-05 20:17:02.909 005 16728.83 636.59 50436.44 88888.00 2024-01-05 20:17:03.409 005 16728.78 636.58 50436.43 88888.00 2024-01-05 20:17:03.909 005 16728.79 636.54 50436.41 88888.00 2024-01-05 20:17:04.409 005 16728.81 636.50 50436.39 88888.00 2024-01-05 20:17:04.909 005 16728.80 636.54 50436.35 88888.00 2024-01-05 20:17:05.409 005 16728.86 636.54 50436.34 88888.00 2024-01-05 20:17:06.409 005 16728.82 636.52 50436.39 88888.00 2024-01-05 20:17:06.909 005 16728.79 636.50 50436.36 88888.00 2024-01-05 20:17:07.409 005 16728.82 636.44 50436.36 88888.00 2024-01-05 20:17:07.909 005 16728.80 636.44 50436.34 88888.00 2024-01-05 20:17:08.409 005 16728.80 636.46 50436.35 88888.00 2024-01-05 20:17:08.909 005 16728.79 636.42 50436.34 88888.00 2024-01-05 20:17:09.409 005 16728.77 636.42 50436.34 88888.00 2024-01-05 20:17:09.909 005 16728.76 636.43 50436.30 88888.00 2024-01-05 20:17:10.409 005 16728.72 636.50 50436.27 88888.00 2024-01-05 20:17:10.909 005 16728.66 636.46 50436.28 88888.00 2024-01-05 20:17:11.409 005 16728.69 636.39 50436.28 88888.00 2024-01-05 20:17:11.909 005 16728.71 636.39 50436.30 88888.00 2024-01-05 20:17:12.409 005 16728.71 636.34 50436.28 88888.00 2024-01-05 20:17:12.909 005 16728.72 636.27 50436.25 88888.00 2024-01-05 20:17:13.409 005 16728.71 636.25 50436.27 88888.00 2024-01-05 20:17:13.909 005 16728.71 636.30 50436.34 88888.00 2024-01-05 20:17:14.409 005 16728.73 636.32 50436.35 88888.00 2024-01-05 20:17:14.909 005 16728.77 636.30 50436.29 88888.00 2024-01-05 20:17:15.409 005 16728.80 636.24 50436.29 88888.00 2024-01-05 20:17:16.409 005 16728.76 636.30 50436.30 88888.00 2024-01-05 20:17:16.909 005 16728.77 636.27 50436.29 88888.00 2024-01-05 20:17:17.409 005 16728.85 636.27 50436.35 88888.00 2024-01-05 20:17:17.909 005 16728.86 636.27 50436.37 88888.00 2024-01-05 20:17:18.409 005 16728.79 636.22 50436.44 88888.00 2024-01-05 20:17:18.909 005 16728.78 636.26 50436.47 88888.00 2024-01-05 20:17:19.409 005 16728.80 636.27 50436.43 88888.00 2024-01-05 20:17:19.909 005 16728.78 636.22 50436.42 88888.00 2024-01-05 20:17:20.409 005 16728.79 636.22 50436.47 88888.00 2024-01-05 20:17:20.909 005 16728.76 636.24 50436.55 88888.00 2024-01-05 20:17:21.410 005 16728.78 636.26 50436.50 88888.00 2024-01-05 20:17:21.910 005 16728.78 636.32 50436.47 88888.00 2024-01-05 20:17:22.410 005 16728.80 636.30 50436.52 88888.00 2024-01-05 20:17:22.910 005 16728.81 636.36 50436.57 88888.00 2024-01-05 20:17:23.410 005 16728.80 636.36 50436.54 88888.00 2024-01-05 20:17:23.910 005 16728.81 636.37 50436.48 88888.00 2024-01-05 20:17:24.410 005 16728.80 636.39 50436.46 88888.00 2024-01-05 20:17:24.910 005 16728.82 636.37 50436.45 88888.00 2024-01-05 20:17:25.410 005 16728.78 636.36 50436.43 88888.00 2024-01-05 20:17:25.910 005 16728.76 636.40 50436.39 88888.00 2024-01-05 20:17:26.410 005 16728.77 636.41 50436.39 88888.00 2024-01-05 20:17:26.910 005 16728.77 636.45 50436.45 88888.00 2024-01-05 20:17:27.410 005 16728.82 636.45 50436.50 88888.00 2024-01-05 20:17:27.910 005 16728.85 636.45 50436.48 88888.00 2024-01-05 20:17:28.410 005 16728.90 636.42 50436.41 88888.00 2024-01-05 20:17:28.910 005 16728.91 636.42 50436.41 88888.00 2024-01-05 20:17:29.410 005 16728.90 636.45 50436.44 88888.00 2024-01-05 20:17:29.910 005 16728.91 636.46 50436.41 88888.00 2024-01-05 20:17:30.410 005 16728.88 636.48 50436.37 88888.00 2024-01-05 20:17:30.910 005 16728.89 636.49 50436.38 88888.00 2024-01-05 20:17:31.410 005 16728.90 636.49 50436.45 88888.00 2024-01-05 20:17:31.910 005 16728.89 636.50 50436.50 88888.00 2024-01-05 20:17:32.410 005 16728.85 636.51 50436.46 88888.00 2024-01-05 20:17:32.910 005 16728.83 636.54 50436.46 88888.00 2024-01-05 20:17:33.410 005 16728.83 636.54 50436.44 88888.00 2024-01-05 20:17:33.910 005 16728.87 636.55 50436.45 88888.00 2024-01-05 20:17:34.410 005 16728.95 636.57 50436.46 88888.00 2024-01-05 20:17:34.910 005 16728.98 636.55 50436.51 88888.00 2024-01-05 20:17:35.410 005 16729.01 636.54 50436.51 88888.00 2024-01-05 20:17:35.910 005 16729.03 636.61 50436.54 88888.00 2024-01-05 20:17:36.410 005 16728.97 636.61 50436.60 88888.00 2024-01-05 20:17:36.910 005 16728.92 636.59 50436.60 88888.00 2024-01-05 20:17:37.410 005 16728.89 636.58 50436.60 88888.00 2024-01-05 20:17:37.910 005 16728.87 636.58 50436.54 88888.00 2024-01-05 20:17:38.410 005 16728.92 636.62 50436.47 88888.00 2024-01-05 20:17:38.910 005 16728.94 636.66 50436.50 88888.00 2024-01-05 20:17:39.410 005 16728.92 636.67 50436.55 88888.00 2024-01-05 20:17:39.910 005 16728.87 636.63 50436.56 88888.00 2024-01-05 20:17:40.410 005 16728.87 636.60 50436.54 88888.00 2024-01-05 20:17:40.910 005 16728.86 636.65 50436.54 88888.00 2024-01-05 20:17:41.410 005 16728.80 636.65 50436.51 88888.00 2024-01-05 20:17:41.910 005 16728.77 636.63 50436.52 88888.00 2024-01-05 20:17:42.410 005 16728.78 636.62 50436.55 88888.00 2024-01-05 20:17:42.910 005 16728.78 636.65 50436.57 88888.00 2024-01-05 20:17:43.410 005 16728.74 636.70 50436.53 88888.00 2024-01-05 20:17:43.910 005 16728.72 636.65 50436.57 88888.00 2024-01-05 20:17:44.410 005 16728.77 636.55 50436.52 88888.00 2024-01-05 20:17:44.910 005 16728.78 636.55 50436.48 88888.00 2024-01-05 20:17:45.410 005 16728.76 636.57 50436.56 88888.00 2024-01-05 20:17:46.411 005 16728.73 636.54 50436.61 88888.00 2024-01-05 20:17:46.911 005 16728.72 636.53 50436.59 88888.00 2024-01-05 20:17:47.411 005 16728.79 636.52 50436.54 88888.00 2024-01-05 20:17:47.911 005 16728.74 636.55 50436.54 88888.00 2024-01-05 20:17:48.411 005 16728.74 636.53 50436.52 88888.00 2024-01-05 20:17:48.911 005 16728.72 636.53 50436.54 88888.00 2024-01-05 20:17:49.411 005 16728.68 636.55 50436.55 88888.00 2024-01-05 20:17:49.911 005 16728.65 636.54 50436.54 88888.00 2024-01-05 20:17:50.411 005 16728.65 636.49 50436.52 88888.00 2024-01-05 20:17:50.911 005 16728.65 636.48 50436.48 88888.00 2024-01-05 20:17:51.411 005 16728.69 636.48 50436.56 88888.00 2024-01-05 20:17:51.911 005 16728.70 636.52 50436.56 88888.00 2024-01-05 20:17:52.411 005 16728.70 636.53 50436.56 88888.00 2024-01-05 20:17:52.911 005 16728.68 636.53 50436.62 88888.00 2024-01-05 20:17:53.411 005 16728.69 636.46 50436.55 88888.00 2024-01-05 20:17:53.911 005 16728.70 636.45 50436.48 88888.00 2024-01-05 20:17:54.411 005 16728.68 636.45 50436.48 88888.00 2024-01-05 20:17:54.911 005 16728.68 636.45 50436.56 88888.00 2024-01-05 20:17:55.411 005 16728.68 636.44 50436.56 88888.00 2024-01-05 20:17:56.411 005 16728.73 636.40 50436.59 88888.00 2024-01-05 20:17:56.911 005 16728.73 636.37 50436.51 88888.00 2024-01-05 20:17:57.411 005 16728.74 636.34 50436.47 88888.00 2024-01-05 20:17:57.911 005 16728.77 636.31 50436.51 88888.00 2024-01-05 20:17:58.411 005 16728.80 636.28 50436.47 88888.00 2024-01-05 20:17:58.911 005 16728.83 636.32 50436.47 88888.00 2024-01-05 20:17:59.411 005 16728.81 636.36 50436.54 88888.00 2024-01-05 20:17:59.911 005 16728.78 636.34 50436.56 88888.00 2024-01-05 20:18:00.411 005 16728.82 636.32 50436.54 88888.00 2024-01-05 20:18:00.911 005 16728.83 636.30 50436.53 88888.00 2024-01-05 20:18:01.411 005 16728.83 636.32 50436.50 88888.00 2024-01-05 20:18:01.911 005 16728.80 636.35 50436.54 88888.00 2024-01-05 20:18:02.411 005 16728.78 636.33 50436.54 88888.00 2024-01-05 20:18:02.911 005 16728.83 636.32 50436.54 88888.00 2024-01-05 20:18:03.411 005 16728.83 636.27 50436.51 88888.00 2024-01-05 20:18:03.911 005 16728.87 636.30 50436.48 88888.00 2024-01-05 20:18:04.411 005 16728.89 636.27 50436.51 88888.00 2024-01-05 20:18:04.911 005 16728.91 636.30 50436.55 88888.00 2024-01-05 20:18:05.411 005 16728.92 636.28 50436.54 88888.00 2024-01-05 20:18:05.911 005 16728.96 636.25 50436.53 88888.00 2024-01-05 20:18:06.411 005 16728.98 636.24 50436.47 88888.00 2024-01-05 20:18:06.911 005 16728.95 636.25 50436.43 88888.00 2024-01-05 20:18:07.411 005 16728.98 636.25 50436.43 88888.00 2024-01-05 20:18:07.911 005 16729.00 636.27 50436.45 88888.00 2024-01-05 20:18:08.411 005 16729.05 636.30 50436.43 88888.00 2024-01-05 20:18:08.911 005 16729.04 636.30 50436.46 88888.00 2024-01-05 20:18:09.411 005 16729.04 636.31 50436.47 88888.00 2024-01-05 20:18:09.911 005 16729.04 636.34 50436.41 88888.00 2024-01-05 20:18:10.411 005 16729.01 636.35 50436.41 88888.00 2024-01-05 20:18:10.911 005 16729.05 636.30 50436.42 88888.00 2024-01-05 20:18:11.411 005 16729.12 636.35 50436.45 88888.00 2024-01-05 20:18:11.911 005 16729.15 636.36 50436.41 88888.00 2024-01-05 20:18:12.411 005 16729.10 636.34 50436.43 88888.00 2024-01-05 20:18:12.911 005 16729.13 636.35 50436.42 88888.00 2024-01-05 20:18:13.411 005 16729.16 636.34 50436.46 88888.00 2024-01-05 20:18:13.911 005 16729.17 636.39 50436.43 88888.00 2024-01-05 20:18:14.411 005 16729.19 636.40 50436.39 88888.00 2024-01-05 20:18:14.911 005 16729.18 636.45 50436.41 88888.00 2024-01-05 20:18:15.411 005 16729.21 636.50 50436.41 88888.00 2024-01-05 20:18:15.911 005 16729.19 636.49 50436.37 88888.00 2024-01-05 20:18:16.412 005 16729.21 636.53 50436.45 88888.00 2024-01-05 20:18:16.912 005 16729.21 636.57 50436.48 88888.00 2024-01-05 20:18:17.412 005 16729.24 636.54 50436.53 88888.00 2024-01-05 20:18:17.912 005 16729.26 636.55 50436.54 88888.00 2024-01-05 20:18:18.412 005 16729.31 636.58 50436.46 88888.00 2024-01-05 20:18:18.912 005 16729.35 636.60 50436.46 88888.00 2024-01-05 20:18:19.412 005 16729.32 636.54 50436.51 88888.00 2024-01-05 20:18:19.912 005 16729.29 636.55 50436.50 88888.00 2024-01-05 20:18:20.412 005 16729.35 636.57 50436.48 88888.00 2024-01-05 20:18:20.912 005 16729.36 636.58 50436.48 88888.00 2024-01-05 20:18:21.412 005 16729.32 636.60 50436.52 88888.00 2024-01-05 20:18:21.912 005 16729.29 636.63 50436.52 88888.00 2024-01-05 20:18:22.412 005 16729.25 636.63 50436.50 88888.00 2024-01-05 20:18:22.912 005 16729.25 636.63 50436.48 88888.00 2024-01-05 20:18:23.412 005 16729.25 636.66 50436.45 88888.00 2024-01-05 20:18:23.912 005 16729.24 636.67 50436.48 88888.00 2024-01-05 20:18:24.412 005 16729.25 636.69 50436.53 88888.00 2024-01-05 20:18:24.912 005 16729.25 636.63 50436.55 88888.00 2024-01-05 20:18:25.412 005 16729.29 636.66 50436.56 88888.00 2024-01-05 20:18:25.912 005 16729.31 636.66 50436.59 88888.00 2024-01-05 20:18:26.412 005 16729.24 636.66 50436.60 88888.00 2024-01-05 20:18:26.912 005 16729.23 636.67 50436.59 88888.00 2024-01-05 20:18:27.412 005 16729.24 636.72 50436.55 88888.00 2024-01-05 20:18:27.912 005 16729.27 636.70 50436.51 88888.00 2024-01-05 20:18:28.412 005 16729.30 636.67 50436.55 88888.00 2024-01-05 20:18:28.912 005 16729.29 636.68 50436.59 88888.00 2024-01-05 20:18:29.412 005 16729.27 636.74 50436.64 88888.00 2024-01-05 20:18:29.912 005 16729.24 636.79 50436.61 88888.00 2024-01-05 20:18:30.412 005 16729.19 636.77 50436.59 88888.00 2024-01-05 20:18:30.912 005 16729.14 636.78 50436.53 88888.00 2024-01-05 20:18:31.412 005 16729.15 636.79 50436.51 88888.00 2024-01-05 20:18:31.912 005 16729.15 636.80 50436.56 88888.00 2024-01-05 20:18:32.412 005 16729.13 636.84 50436.54 88888.00 2024-01-05 20:18:32.912 005 16729.06 636.78 50436.57 88888.00 2024-01-05 20:18:33.412 005 16729.00 636.75 50436.59 88888.00 2024-01-05 20:18:33.912 005 16728.99 636.76 50436.57 88888.00 2024-01-05 20:18:34.412 005 16728.98 636.74 50436.55 88888.00 2024-01-05 20:18:34.912 005 16728.95 636.65 50436.54 88888.00 2024-01-05 20:18:35.412 005 16728.95 636.70 50436.57 88888.00 2024-01-05 20:18:35.912 005 16728.91 636.79 50436.61 88888.00 2024-01-05 20:18:36.412 005 16728.87 636.79 50436.62 88888.00 2024-01-05 20:18:36.912 005 16728.89 636.80 50436.56 88888.00 2024-01-05 20:18:37.412 005 16728.90 636.79 50436.60 88888.00 2024-01-05 20:18:37.912 005 16728.90 636.78 50436.59 88888.00 2024-01-05 20:18:38.412 005 16728.86 636.77 50436.60 88888.00 2024-01-05 20:18:38.912 005 16728.81 636.74 50436.57 88888.00 2024-01-05 20:18:39.412 005 16728.76 636.72 50436.50 88888.00 2024-01-05 20:18:39.912 005 16728.73 636.70 50436.52 88888.00 2024-01-05 20:18:40.412 005 16728.77 636.70 50436.55 88888.00 2024-01-05 20:18:40.912 005 16728.76 636.69 50436.52 88888.00 2024-01-05 20:18:41.413 005 16728.76 636.75 50436.46 88888.00 2024-01-05 20:18:41.913 005 16728.72 636.71 50436.53 88888.00 2024-01-05 20:18:42.413 005 16728.74 636.75 50436.54 88888.00 2024-01-05 20:18:42.913 005 16728.72 636.75 50436.54 88888.00 2024-01-05 20:18:43.413 005 16728.66 636.75 50436.57 88888.00 2024-01-05 20:18:43.913 005 16728.61 636.68 50436.54 88888.00 2024-01-05 20:18:44.413 005 16728.61 636.67 50436.48 88888.00 2024-01-05 20:18:44.913 005 16728.57 636.71 50436.48 88888.00 2024-01-05 20:18:45.413 005 16728.53 636.69 50436.47 88888.00 2024-01-05 20:18:45.913 005 16728.52 636.65 50436.44 88888.00 2024-01-05 20:18:46.413 005 16728.52 636.63 50436.50 88888.00 2024-01-05 20:18:46.913 005 16728.57 636.60 50436.50 88888.00 2024-01-05 20:18:47.913 005 16728.59 636.61 50436.45 88888.00 2024-01-05 20:18:48.413 005 16728.56 636.58 50436.48 88888.00 2024-01-05 20:18:48.913 005 16728.59 636.59 50436.52 88888.00 2024-01-05 20:18:49.413 005 16728.54 636.58 50436.52 88888.00 2024-01-05 20:18:49.913 005 16728.53 636.52 50436.51 88888.00 2024-01-05 20:18:50.413 005 16728.60 636.57 50436.52 88888.00 2024-01-05 20:18:50.913 005 16728.60 636.57 50436.53 88888.00 2024-01-05 20:18:51.413 005 16728.55 636.55 50436.51 88888.00 2024-01-05 20:18:51.913 005 16728.54 636.58 50436.46 88888.00 2024-01-05 20:18:52.413 005 16728.59 636.62 50436.44 88888.00 2024-01-05 20:18:52.913 005 16728.59 636.58 50436.46 88888.00 2024-01-05 20:18:53.413 005 16728.55 636.60 50436.50 88888.00 2024-01-05 20:18:53.913 005 16728.63 636.62 50436.53 88888.00 2024-01-05 20:18:54.413 005 16728.68 636.55 50436.52 88888.00 2024-01-05 20:18:54.913 005 16728.63 636.61 50436.52 88888.00 2024-01-05 20:18:55.413 005 16728.63 636.60 50436.50 88888.00 2024-01-05 20:18:55.913 005 16728.63 636.58 50436.57 88888.00 2024-01-05 20:18:56.413 005 16728.62 636.53 50436.54 88888.00 2024-01-05 20:18:56.913 005 16728.66 636.58 50436.56 88888.00 2024-01-05 20:18:57.913 005 16728.69 636.57 50436.54 88888.00 2024-01-05 20:18:58.413 005 16728.71 636.53 50436.53 88888.00 2024-01-05 20:18:58.913 005 16728.71 636.54 50436.52 88888.00 2024-01-05 20:18:59.413 005 16728.70 636.57 50436.53 88888.00 2024-01-05 20:18:59.913 005 16728.66 636.59 50436.62 88888.00 2024-01-05 20:19:00.413 005 16728.73 636.58 50436.63 88888.00 2024-01-05 20:19:00.913 005 16728.80 636.57 50436.60 88888.00 2024-01-05 20:19:01.413 005 16728.81 636.55 50436.60 88888.00 2024-01-05 20:19:01.913 005 16728.78 636.59 50436.65 88888.00 2024-01-05 20:19:02.413 005 16728.73 636.57 50436.69 88888.00 2024-01-05 20:19:02.913 005 16728.77 636.52 50436.70 88888.00 2024-01-05 20:19:03.413 005 16728.80 636.52 50436.70 88888.00 2024-01-05 20:19:03.913 005 16728.81 636.55 50436.64 88888.00 2024-01-05 20:19:04.413 005 16728.86 636.53 50436.62 88888.00 2024-01-05 20:19:04.913 005 16728.87 636.51 50436.64 88888.00 2024-01-05 20:19:05.413 005 16728.85 636.55 50436.63 88888.00 2024-01-05 20:19:05.913 005 16728.88 636.59 50436.60 88888.00 2024-01-05 20:19:06.413 005 16728.87 636.57 50436.61 88888.00 2024-01-05 20:19:06.913 005 16728.88 636.57 50436.63 88888.00 2024-01-05 20:19:07.413 005 16728.87 636.58 50436.64 88888.00 2024-01-05 20:19:07.913 005 16728.88 636.63 50436.63 88888.00 2024-01-05 20:19:08.413 005 16728.89 636.67 50436.63 88888.00 2024-01-05 20:19:08.913 005 16728.92 636.61 50436.63 88888.00 2024-01-05 20:19:09.404 005 16728.95 636.58 50436.64 88888.00 2024-01-05 20:19:09.904 005 16728.94 636.57 50436.63 88888.00 2024-01-05 20:19:10.404 005 16728.94 636.55 50436.64 88888.00 2024-01-05 20:19:10.904 005 16728.96 636.57 50436.61 88888.00 2024-01-05 20:19:11.404 005 16728.96 636.55 50436.56 88888.00 2024-01-05 20:19:11.904 005 16728.99 636.53 50436.64 88888.00 2024-01-05 20:19:12.404 005 16729.05 636.53 50436.66 88888.00 2024-01-05 20:19:12.904 005 16729.05 636.55 50436.61 88888.00 2024-01-05 20:19:13.404 005 16729.04 636.59 50436.65 88888.00 2024-01-05 20:19:13.904 005 16729.06 636.62 50436.69 88888.00 2024-01-05 20:19:14.404 005 16729.04 636.59 50436.70 88888.00 2024-01-05 20:19:14.904 005 16729.04 636.53 50436.72 88888.00 2024-01-05 20:19:15.404 005 16729.06 636.53 50436.66 88888.00 2024-01-05 20:19:15.904 005 16729.08 636.58 50436.57 88888.00 2024-01-05 20:19:16.404 005 16729.12 636.57 50436.57 88888.00 2024-01-05 20:19:16.904 005 16729.07 636.55 50436.62 88888.00 2024-01-05 20:19:18.404 005 16729.15 636.63 50436.65 88888.00 2024-01-05 20:19:18.904 005 16729.16 636.65 50436.65 88888.00 2024-01-05 20:19:19.404 005 16729.13 636.60 50436.69 88888.00 2024-01-05 20:19:19.904 005 16729.12 636.60 50436.67 88888.00 2024-01-05 20:19:20.404 005 16729.12 636.60 50436.71 88888.00 2024-01-05 20:19:20.904 005 16729.13 636.61 50436.65 88888.00 2024-01-05 20:19:21.404 005 16729.10 636.65 50436.67 88888.00 2024-01-05 20:19:21.904 005 16729.10 636.67 50436.73 88888.00 2024-01-05 20:19:22.404 005 16729.13 636.66 50436.73 88888.00 2024-01-05 20:19:22.904 005 16729.17 636.63 50436.67 88888.00 2024-01-05 20:19:23.404 005 16729.17 636.69 50436.70 88888.00 2024-01-05 20:19:23.904 005 16729.15 636.68 50436.69 88888.00 2024-01-05 20:19:24.404 005 16729.15 636.69 50436.63 88888.00 2024-01-05 20:19:24.904 005 16729.14 636.68 50436.65 88888.00 2024-01-05 20:19:25.404 005 16729.15 636.67 50436.70 88888.00 2024-01-05 20:19:25.904 005 16729.14 636.68 50436.69 88888.00 2024-01-05 20:19:26.404 005 16729.13 636.70 50436.72 88888.00 2024-01-05 20:19:26.904 005 16729.18 636.69 50436.72 88888.00 2024-01-05 20:19:27.404 005 16729.15 636.68 50436.76 88888.00 2024-01-05 20:19:27.904 005 16729.13 636.66 50436.69 88888.00 2024-01-05 20:19:28.404 005 16729.13 636.68 50436.65 88888.00 2024-01-05 20:19:28.904 005 16729.12 636.71 50436.57 88888.00 2024-01-05 20:19:29.404 005 16729.21 636.71 50436.53 88888.00 2024-01-05 20:19:29.904 005 16729.23 636.75 50436.52 88888.00 2024-01-05 20:19:30.404 005 16729.23 636.76 50436.54 88888.00 2024-01-05 20:19:30.904 005 16729.24 636.74 50436.54 88888.00 2024-01-05 20:19:31.404 005 16729.24 636.78 50436.57 88888.00 2024-01-05 20:19:31.904 005 16729.21 636.79 50436.61 88888.00 2024-01-05 20:19:32.404 005 16729.14 636.80 50436.59 88888.00 2024-01-05 20:19:32.904 005 16729.12 636.80 50436.56 88888.00 2024-01-05 20:19:33.404 005 16729.09 636.81 50436.59 88888.00 2024-01-05 20:19:33.904 005 16729.16 636.85 50436.60 88888.00 2024-01-05 20:19:34.404 005 16729.16 636.86 50436.65 88888.00 2024-01-05 20:19:34.904 005 16729.08 636.83 50436.65 88888.00 2024-01-05 20:19:35.904 005 16729.07 636.85 50436.70 88888.00 2024-01-05 20:19:36.404 005 16729.07 636.84 50436.72 88888.00 2024-01-05 20:19:36.904 005 16729.03 636.83 50436.66 88888.00 2024-01-05 20:19:37.404 005 16729.09 636.84 50436.62 88888.00 2024-01-05 20:19:37.904 005 16729.15 636.88 50436.61 88888.00 2024-01-05 20:19:38.404 005 16729.12 636.89 50436.60 88888.00 2024-01-05 20:19:38.904 005 16729.10 636.87 50436.60 88888.00 2024-01-05 20:19:39.404 005 16729.07 636.91 50436.55 88888.00 2024-01-05 20:19:39.904 005 16729.05 636.92 50436.63 88888.00 2024-01-05 20:19:40.404 005 16729.03 636.94 50436.65 88888.00 2024-01-05 20:19:40.905 005 16729.01 636.95 50436.66 88888.00 2024-01-05 20:19:41.405 005 16729.00 636.93 50436.60 88888.00 2024-01-05 20:19:41.905 005 16729.00 636.93 50436.61 88888.00 2024-01-05 20:19:42.405 005 16729.03 636.92 50436.63 88888.00 2024-01-05 20:19:42.905 005 16729.01 636.88 50436.64 88888.00 2024-01-05 20:19:43.405 005 16729.01 636.88 50436.62 88888.00 2024-01-05 20:19:43.905 005 16729.01 636.91 50436.63 88888.00 2024-01-05 20:19:44.405 005 16729.01 636.89 50436.70 88888.00 2024-01-05 20:19:44.905 005 16729.04 636.88 50436.67 88888.00 2024-01-05 20:19:45.405 005 16729.07 636.88 50436.65 88888.00 2024-01-05 20:19:45.905 005 16729.06 636.85 50436.59 88888.00 2024-01-05 20:19:46.405 005 16729.04 636.85 50436.61 88888.00 2024-01-05 20:19:46.905 005 16729.04 636.84 50436.65 88888.00 2024-01-05 20:19:47.405 005 16729.01 636.84 50436.69 88888.00 2024-01-05 20:19:47.905 005 16728.97 636.86 50436.67 88888.00 2024-01-05 20:19:48.405 005 16728.98 636.86 50436.65 88888.00 2024-01-05 20:19:48.905 005 16728.97 636.86 50436.74 88888.00 2024-01-05 20:19:49.405 005 16729.00 636.88 50436.72 88888.00 2024-01-05 20:19:49.905 005 16728.97 636.88 50436.67 88888.00 2024-01-05 20:19:50.405 005 16728.96 636.87 50436.71 88888.00 2024-01-05 20:19:50.905 005 16728.98 636.91 50436.66 88888.00 2024-01-05 20:19:51.405 005 16728.99 636.87 50436.59 88888.00 2024-01-05 20:19:51.905 005 16728.97 636.88 50436.61 88888.00 2024-01-05 20:19:52.405 005 16728.89 636.85 50436.59 88888.00 2024-01-05 20:19:52.905 005 16728.88 636.78 50436.65 88888.00 2024-01-05 20:19:53.405 005 16728.85 636.78 50436.57 88888.00 2024-01-05 20:19:53.905 005 16728.86 636.75 50436.54 88888.00 2024-01-05 20:19:54.405 005 16728.88 636.74 50436.52 88888.00 2024-01-05 20:19:54.905 005 16728.91 636.76 50436.48 88888.00 2024-01-05 20:19:55.405 005 16728.95 636.77 50436.55 88888.00 2024-01-05 20:19:55.905 005 16728.94 636.76 50436.57 88888.00 2024-01-05 20:19:56.405 005 16728.91 636.75 50436.61 88888.00 2024-01-05 20:19:56.905 005 16728.89 636.71 50436.63 88888.00 2024-01-05 20:19:57.405 005 16728.91 636.65 50436.51 88888.00 2024-01-05 20:19:57.905 005 16728.92 636.61 50436.47 88888.00 2024-01-05 20:19:58.405 005 16728.90 636.62 50436.54 88888.00 2024-01-05 20:19:58.905 005 16728.88 636.66 50436.60 88888.00 2024-01-05 20:19:59.405 005 16728.86 636.68 50436.61 88888.00 2024-01-05 20:19:59.905 005 16728.89 636.68 50436.56 88888.00 2024-01-05 20:20:00.405 005 16728.85 636.67 50436.51 88888.00 2024-01-05 20:20:00.905 005 16728.85 636.69 50436.52 88888.00 2024-01-05 20:20:01.405 005 16728.88 636.70 50436.55 88888.00 2024-01-05 20:20:01.905 005 16728.90 636.70 50436.56 88888.00 2024-01-05 20:20:02.405 005 16728.85 636.72 50436.54 88888.00 2024-01-05 20:20:02.905 005 16728.88 636.69 50436.53 88888.00 2024-01-05 20:20:03.405 005 16728.89 636.68 50436.53 88888.00 2024-01-05 20:20:03.905 005 16728.83 636.72 50436.57 88888.00 2024-01-05 20:20:04.405 005 16728.83 636.74 50436.54 88888.00 2024-01-05 20:20:04.905 005 16728.87 636.75 50436.54 88888.00 2024-01-05 20:20:05.405 005 16728.87 636.72 50436.56 88888.00 2024-01-05 20:20:05.906 005 16728.83 636.70 50436.59 88888.00 2024-01-05 20:20:06.406 005 16728.87 636.74 50436.56 88888.00 2024-01-05 20:20:06.906 005 16728.88 636.70 50436.61 88888.00 2024-01-05 20:20:07.406 005 16728.91 636.69 50436.54 88888.00 2024-01-05 20:20:07.906 005 16728.85 636.71 50436.54 88888.00 2024-01-05 20:20:08.406 005 16728.82 636.72 50436.60 88888.00 2024-01-05 20:20:08.906 005 16728.86 636.63 50436.63 88888.00 2024-01-05 20:20:09.406 005 16728.89 636.63 50436.56 88888.00 2024-01-05 20:20:09.906 005 16728.90 636.71 50436.57 88888.00 2024-01-05 20:20:10.406 005 16728.89 636.66 50436.59 88888.00 2024-01-05 20:20:10.906 005 16728.91 636.63 50436.54 88888.00 2024-01-05 20:20:11.406 005 16728.94 636.65 50436.52 88888.00 2024-01-05 20:20:11.906 005 16728.96 636.68 50436.52 88888.00 2024-01-05 20:20:12.406 005 16728.97 636.75 50436.54 88888.00 2024-01-05 20:20:12.906 005 16728.99 636.68 50436.57 88888.00 2024-01-05 20:20:13.406 005 16729.00 636.63 50436.59 88888.00 2024-01-05 20:20:13.906 005 16728.99 636.65 50436.60 88888.00 2024-01-05 20:20:14.406 005 16729.01 636.70 50436.59 88888.00 2024-01-05 20:20:14.906 005 16729.03 636.75 50436.59 88888.00 2024-01-05 20:20:15.406 005 16729.05 636.74 50436.55 88888.00 2024-01-05 20:20:15.906 005 16728.97 636.70 50436.56 88888.00 2024-01-05 20:20:16.406 005 16728.92 636.76 50436.61 88888.00 2024-01-05 20:20:16.906 005 16728.95 636.83 50436.63 88888.00 2024-01-05 20:20:17.406 005 16728.98 636.86 50436.65 88888.00 2024-01-05 20:20:17.906 005 16728.99 636.84 50436.63 88888.00 2024-01-05 20:20:18.406 005 16728.99 636.83 50436.63 88888.00 2024-01-05 20:20:19.406 005 16729.07 636.88 50436.57 88888.00 2024-01-05 20:20:19.906 005 16729.06 636.91 50436.57 88888.00 2024-01-05 20:20:20.406 005 16729.06 636.93 50436.62 88888.00 2024-01-05 20:20:20.906 005 16729.08 636.93 50436.62 88888.00 2024-01-05 20:20:21.406 005 16729.12 636.87 50436.54 88888.00 2024-01-05 20:20:21.906 005 16729.08 636.85 50436.54 88888.00 2024-01-05 20:20:22.406 005 16729.07 636.87 50436.54 88888.00 2024-01-05 20:20:22.906 005 16729.07 636.88 50436.59 88888.00 2024-01-05 20:20:23.406 005 16729.09 636.89 50436.53 88888.00 2024-01-05 20:20:23.906 005 16729.12 636.92 50436.55 88888.00 2024-01-05 20:20:24.406 005 16729.12 636.91 50436.56 88888.00 2024-01-05 20:20:24.906 005 16729.09 636.93 50436.57 88888.00 2024-01-05 20:20:25.406 005 16729.10 636.98 50436.54 88888.00 2024-01-05 20:20:25.906 005 16729.13 637.04 50436.61 88888.00 2024-01-05 20:20:26.406 005 16729.12 637.03 50436.61 88888.00 2024-01-05 20:20:26.906 005 16729.12 637.03 50436.59 88888.00 2024-01-05 20:20:27.406 005 16729.16 637.09 50436.61 88888.00 2024-01-05 20:20:27.906 005 16729.17 637.13 50436.63 88888.00 2024-01-05 20:20:28.406 005 16729.13 637.09 50436.64 88888.00 2024-01-05 20:20:28.906 005 16729.15 637.07 50436.62 88888.00 2024-01-05 20:20:29.406 005 16729.14 637.12 50436.64 88888.00 2024-01-05 20:20:29.906 005 16729.14 637.12 50436.66 88888.00 2024-01-05 20:20:30.406 005 16729.18 637.12 50436.64 88888.00 2024-01-05 20:20:30.906 005 16729.17 637.16 50436.66 88888.00 2024-01-05 20:20:31.406 005 16729.18 637.16 50436.70 88888.00 2024-01-05 20:20:31.906 005 16729.21 637.11 50436.67 88888.00 2024-01-05 20:20:32.406 005 16729.19 637.06 50436.65 88888.00 2024-01-05 20:20:32.906 005 16729.17 637.12 50436.63 88888.00 2024-01-05 20:20:33.406 005 16729.16 637.13 50436.67 88888.00 2024-01-05 20:20:33.906 005 16729.14 637.13 50436.71 88888.00 2024-01-05 20:20:34.407 005 16729.13 637.10 50436.69 88888.00 2024-01-05 20:20:34.907 005 16729.12 637.07 50436.73 88888.00 2024-01-05 20:20:35.407 005 16729.12 637.10 50436.72 88888.00 2024-01-05 20:20:35.907 005 16729.13 637.12 50436.66 88888.00 2024-01-05 20:20:36.407 005 16729.09 637.14 50436.67 88888.00 2024-01-05 20:20:36.907 005 16729.08 637.11 50436.69 88888.00 2024-01-05 20:20:37.407 005 16729.09 637.09 50436.64 88888.00 2024-01-05 20:20:37.907 005 16729.07 637.11 50436.63 88888.00 2024-01-05 20:20:38.407 005 16729.08 637.11 50436.61 88888.00 2024-01-05 20:20:38.907 005 16729.08 637.14 50436.61 88888.00 2024-01-05 20:20:39.407 005 16729.09 637.12 50436.62 88888.00 2024-01-05 20:20:39.907 005 16729.07 637.13 50436.64 88888.00 2024-01-05 20:20:40.407 005 16729.01 637.10 50436.67 88888.00 2024-01-05 20:20:40.907 005 16729.03 637.09 50436.67 88888.00 2024-01-05 20:20:41.407 005 16729.01 637.12 50436.67 88888.00 2024-01-05 20:20:41.907 005 16729.01 637.11 50436.71 88888.00 2024-01-05 20:20:42.407 005 16728.99 637.05 50436.62 88888.00 2024-01-05 20:20:42.907 005 16728.97 637.07 50436.64 88888.00 2024-01-05 20:20:43.407 005 16728.97 637.05 50436.70 88888.00 2024-01-05 20:20:43.907 005 16728.96 637.04 50436.74 88888.00 2024-01-05 20:20:44.407 005 16728.95 637.07 50436.65 88888.00 2024-01-05 20:20:44.907 005 16728.94 637.09 50436.65 88888.00 2024-01-05 20:20:45.407 005 16728.94 637.07 50436.67 88888.00 2024-01-05 20:20:45.907 005 16728.94 637.05 50436.70 88888.00 2024-01-05 20:20:46.407 005 16728.95 637.05 50436.72 88888.00 2024-01-05 20:20:46.907 005 16728.95 637.02 50436.70 88888.00 2024-01-05 20:20:47.407 005 16728.91 637.00 50436.65 88888.00 2024-01-05 20:20:47.907 005 16728.86 637.00 50436.63 88888.00 2024-01-05 20:20:48.407 005 16728.90 636.98 50436.63 88888.00 2024-01-05 20:20:48.907 005 16728.92 636.98 50436.64 88888.00 2024-01-05 20:20:49.407 005 16728.92 636.96 50436.67 88888.00 2024-01-05 20:20:49.907 005 16728.96 636.95 50436.66 88888.00 2024-01-05 20:20:50.407 005 16728.94 636.96 50436.71 88888.00 2024-01-05 20:20:50.907 005 16728.92 636.98 50436.69 88888.00 2024-01-05 20:20:51.407 005 16728.88 636.97 50436.67 88888.00 2024-01-05 20:20:51.907 005 16728.90 637.00 50436.56 88888.00 2024-01-05 20:20:52.407 005 16728.91 636.98 50436.55 88888.00 2024-01-05 20:20:52.907 005 16728.91 636.94 50436.60 88888.00 2024-01-05 20:20:53.407 005 16728.89 636.91 50436.64 88888.00 2024-01-05 20:20:53.907 005 16728.89 636.92 50436.63 88888.00 2024-01-05 20:20:54.407 005 16728.89 636.93 50436.57 88888.00 2024-01-05 20:20:54.907 005 16728.87 636.93 50436.54 88888.00 2024-01-05 20:20:55.407 005 16728.83 636.88 50436.55 88888.00 2024-01-05 20:20:55.907 005 16728.83 636.87 50436.54 88888.00 2024-01-05 20:20:56.407 005 16728.82 636.91 50436.57 88888.00 2024-01-05 20:20:56.907 005 16728.81 636.88 50436.63 88888.00 2024-01-05 20:20:57.407 005 16728.81 636.92 50436.64 88888.00 2024-01-05 20:20:57.907 005 16728.83 636.92 50436.63 88888.00 2024-01-05 20:20:58.407 005 16728.85 636.89 50436.63 88888.00 2024-01-05 20:20:58.907 005 16728.86 636.92 50436.67 88888.00 2024-01-05 20:20:59.407 005 16728.82 636.89 50436.63 88888.00 2024-01-05 20:20:59.907 005 16728.83 636.87 50436.62 88888.00 2024-01-05 20:21:00.407 005 16728.85 636.89 50436.65 88888.00 2024-01-05 20:21:00.907 005 16728.86 636.88 50436.73 88888.00 2024-01-05 20:21:01.407 005 16728.85 636.92 50436.71 88888.00 2024-01-05 20:21:01.907 005 16728.79 636.91 50436.65 88888.00 2024-01-05 20:21:02.407 005 16728.76 636.93 50436.63 88888.00 2024-01-05 20:21:02.907 005 16728.79 636.92 50436.63 88888.00 2024-01-05 20:21:03.407 005 16728.81 636.92 50436.70 88888.00 2024-01-05 20:21:03.907 005 16728.83 636.92 50436.72 88888.00 2024-01-05 20:21:04.408 005 16728.85 636.93 50436.73 88888.00 2024-01-05 20:21:04.908 005 16728.83 636.92 50436.69 88888.00 2024-01-05 20:21:05.408 005 16728.85 636.86 50436.66 88888.00 2024-01-05 20:21:05.908 005 16728.85 636.85 50436.60 88888.00 2024-01-05 20:21:06.408 005 16728.87 636.84 50436.61 88888.00 2024-01-05 20:21:06.908 005 16728.90 636.85 50436.64 88888.00 2024-01-05 20:21:07.408 005 16728.87 636.80 50436.66 88888.00 2024-01-05 20:21:07.908 005 16728.91 636.87 50436.61 88888.00 2024-01-05 20:21:08.408 005 16728.94 636.88 50436.60 88888.00 2024-01-05 20:21:08.908 005 16728.95 636.85 50436.65 88888.00 2024-01-05 20:21:09.408 005 16728.96 636.87 50436.69 88888.00 2024-01-05 20:21:09.908 005 16728.92 636.87 50436.67 88888.00 2024-01-05 20:21:10.408 005 16728.92 636.83 50436.63 88888.00 2024-01-05 20:21:10.908 005 16728.95 636.84 50436.61 88888.00 2024-01-05 20:21:11.408 005 16728.96 636.81 50436.61 88888.00 2024-01-05 20:21:11.908 005 16728.95 636.89 50436.63 88888.00 2024-01-05 20:21:12.408 005 16728.97 636.88 50436.63 88888.00 2024-01-05 20:21:12.908 005 16728.94 636.81 50436.62 88888.00 2024-01-05 20:21:13.408 005 16728.92 636.85 50436.56 88888.00 2024-01-05 20:21:13.908 005 16728.96 636.87 50436.54 88888.00 2024-01-05 20:21:14.408 005 16728.96 636.89 50436.55 88888.00 2024-01-05 20:21:14.908 005 16728.97 636.86 50436.56 88888.00 2024-01-05 20:21:15.408 005 16728.97 636.88 50436.61 88888.00 2024-01-05 20:21:15.908 005 16728.98 636.85 50436.61 88888.00 2024-01-05 20:21:16.408 005 16728.98 636.92 50436.65 88888.00 2024-01-05 20:21:16.908 005 16729.00 636.93 50436.70 88888.00 2024-01-05 20:21:17.408 005 16728.99 636.97 50436.75 88888.00 2024-01-05 20:21:17.908 005 16728.97 636.96 50436.67 88888.00 2024-01-05 20:21:18.408 005 16728.98 636.94 50436.71 88888.00 2024-01-05 20:21:18.908 005 16728.99 636.89 50436.72 88888.00 2024-01-05 20:21:19.408 005 16729.01 636.87 50436.73 88888.00 2024-01-05 20:21:19.908 005 16729.04 636.86 50436.69 88888.00 2024-01-05 20:21:20.408 005 16729.07 636.83 50436.72 88888.00 2024-01-05 20:21:20.908 005 16729.06 636.85 50436.69 88888.00 2024-01-05 20:21:21.408 005 16729.05 636.91 50436.63 88888.00 2024-01-05 20:21:21.908 005 16729.07 636.86 50436.63 88888.00 2024-01-05 20:21:22.408 005 16729.12 636.84 50436.66 88888.00 2024-01-05 20:21:22.908 005 16729.15 636.81 50436.65 88888.00 2024-01-05 20:21:23.408 005 16729.12 636.79 50436.63 88888.00 2024-01-05 20:21:23.908 005 16729.08 636.76 50436.59 88888.00 2024-01-05 20:21:24.408 005 16729.05 636.78 50436.59 88888.00 2024-01-05 20:21:24.908 005 16729.06 636.86 50436.59 88888.00 2024-01-05 20:21:25.408 005 16729.09 636.86 50436.57 88888.00 2024-01-05 20:21:25.908 005 16729.08 636.79 50436.57 88888.00 2024-01-05 20:21:26.408 005 16729.07 636.81 50436.60 88888.00 2024-01-05 20:21:26.908 005 16729.10 636.84 50436.57 88888.00 2024-01-05 20:21:27.408 005 16729.07 636.84 50436.59 88888.00 2024-01-05 20:21:27.908 005 16729.05 636.84 50436.70 88888.00 2024-01-05 20:21:28.408 005 16729.08 636.83 50436.69 88888.00 2024-01-05 20:21:28.908 005 16729.10 636.84 50436.66 88888.00 2024-01-05 20:21:29.409 005 16729.07 636.85 50436.61 88888.00 2024-01-05 20:21:29.909 005 16729.06 636.84 50436.64 88888.00 2024-01-05 20:21:30.909 005 16729.07 636.86 50436.62 88888.00 2024-01-05 20:21:31.409 005 16729.09 636.92 50436.63 88888.00 2024-01-05 20:21:31.909 005 16729.13 636.95 50436.65 88888.00 2024-01-05 20:21:32.409 005 16729.09 636.93 50436.64 88888.00 2024-01-05 20:21:32.909 005 16729.10 636.93 50436.65 88888.00 2024-01-05 20:21:33.409 005 16729.10 636.93 50436.67 88888.00 2024-01-05 20:21:33.909 005 16729.12 636.97 50436.69 88888.00 2024-01-05 20:21:34.409 005 16729.07 636.97 50436.73 88888.00 2024-01-05 20:21:34.909 005 16729.09 637.00 50436.71 88888.00 2024-01-05 20:21:35.409 005 16729.09 636.96 50436.66 88888.00 2024-01-05 20:21:35.909 005 16729.07 637.00 50436.67 88888.00 2024-01-05 20:21:36.409 005 16729.08 637.00 50436.69 88888.00 2024-01-05 20:21:36.909 005 16729.09 636.96 50436.71 88888.00 2024-01-05 20:21:37.409 005 16729.10 636.95 50436.70 88888.00 2024-01-05 20:21:37.909 005 16729.14 636.98 50436.67 88888.00 2024-01-05 20:21:38.409 005 16729.12 637.04 50436.63 88888.00 2024-01-05 20:21:38.909 005 16729.09 637.11 50436.57 88888.00 2024-01-05 20:21:39.409 005 16729.08 637.13 50436.60 88888.00 2024-01-05 20:21:39.909 005 16729.08 637.13 50436.63 88888.00 2024-01-05 20:21:40.409 005 16729.10 637.13 50436.61 88888.00 2024-01-05 20:21:40.909 005 16729.13 637.15 50436.57 88888.00 2024-01-05 20:21:41.409 005 16729.14 637.16 50436.54 88888.00 2024-01-05 20:21:41.909 005 16729.13 637.15 50436.53 88888.00 2024-01-05 20:21:42.409 005 16729.10 637.14 50436.48 88888.00 2024-01-05 20:21:42.909 005 16729.10 637.13 50436.47 88888.00 2024-01-05 20:21:43.409 005 16729.12 637.14 50436.60 88888.00 2024-01-05 20:21:43.909 005 16729.10 637.12 50436.64 88888.00 2024-01-05 20:21:44.409 005 16729.13 637.15 50436.56 88888.00 2024-01-05 20:21:44.909 005 16729.15 637.20 50436.55 88888.00 2024-01-05 20:21:45.409 005 16729.15 637.18 50436.56 88888.00 2024-01-05 20:21:45.909 005 16729.07 637.20 50436.52 88888.00 2024-01-05 20:21:46.409 005 16729.05 637.20 50436.55 88888.00 2024-01-05 20:21:46.909 005 16729.04 637.22 50436.57 88888.00 2024-01-05 20:21:47.409 005 16729.05 637.20 50436.56 88888.00 2024-01-05 20:21:47.909 005 16729.08 637.20 50436.56 88888.00 2024-01-05 20:21:48.409 005 16729.07 637.22 50436.64 88888.00 2024-01-05 20:21:48.909 005 16729.05 637.19 50436.64 88888.00 2024-01-05 20:21:49.409 005 16728.99 637.18 50436.61 88888.00 2024-01-05 20:21:49.909 005 16728.99 637.19 50436.57 88888.00 2024-01-05 20:21:50.909 005 16728.98 637.22 50436.51 88888.00 2024-01-05 20:21:51.409 005 16728.97 637.22 50436.47 88888.00 2024-01-05 20:21:51.909 005 16728.98 637.24 50436.52 88888.00 2024-01-05 20:21:52.409 005 16729.01 637.21 50436.50 88888.00 2024-01-05 20:21:52.909 005 16729.01 637.15 50436.52 88888.00 2024-01-05 20:21:53.409 005 16729.00 637.16 50436.53 88888.00 2024-01-05 20:21:53.909 005 16728.97 637.21 50436.57 88888.00 2024-01-05 20:21:54.409 005 16728.97 637.21 50436.62 88888.00 2024-01-05 20:21:54.909 005 16728.97 637.19 50436.61 88888.00 2024-01-05 20:21:55.409 005 16729.01 637.20 50436.56 88888.00 2024-01-05 20:21:55.909 005 16729.05 637.21 50436.57 88888.00 2024-01-05 20:21:56.409 005 16729.03 637.19 50436.60 88888.00 2024-01-05 20:21:56.909 005 16729.01 637.15 50436.53 88888.00 2024-01-05 20:21:57.409 005 16729.00 637.11 50436.56 88888.00 2024-01-05 20:21:57.909 005 16728.96 637.05 50436.57 88888.00 2024-01-05 20:21:58.409 005 16728.98 637.02 50436.54 88888.00 2024-01-05 20:21:58.909 005 16728.96 637.05 50436.51 88888.00 2024-01-05 20:21:59.409 005 16728.90 637.03 50436.55 88888.00 2024-01-05 20:21:59.909 005 16728.90 637.02 50436.62 88888.00 2024-01-05 20:22:00.409 005 16728.87 637.01 50436.67 88888.00 2024-01-05 20:22:00.910 005 16728.86 636.98 50436.69 88888.00 2024-01-05 20:22:01.410 005 16728.83 637.01 50436.64 88888.00 2024-01-05 20:22:01.910 005 16728.81 637.01 50436.64 88888.00 2024-01-05 20:22:02.410 005 16728.83 637.03 50436.66 88888.00 2024-01-05 20:22:02.910 005 16728.83 637.04 50436.67 88888.00 2024-01-05 20:22:03.410 005 16728.80 637.05 50436.72 88888.00 2024-01-05 20:22:03.910 005 16728.79 637.01 50436.79 88888.00 2024-01-05 20:22:04.410 005 16728.81 636.97 50436.73 88888.00 2024-01-05 20:22:04.910 005 16728.74 636.97 50436.66 88888.00 2024-01-05 20:22:05.410 005 16728.73 636.97 50436.66 88888.00 2024-01-05 20:22:05.910 005 16728.72 636.92 50436.67 88888.00 2024-01-05 20:22:06.410 005 16728.74 636.92 50436.66 88888.00 2024-01-05 20:22:06.910 005 16728.74 636.92 50436.65 88888.00 2024-01-05 20:22:07.410 005 16728.77 636.91 50436.65 88888.00 2024-01-05 20:22:07.910 005 16728.76 636.92 50436.66 88888.00 2024-01-05 20:22:08.410 005 16728.74 636.87 50436.64 88888.00 2024-01-05 20:22:08.910 005 16728.71 636.88 50436.60 88888.00 2024-01-05 20:22:09.410 005 16728.74 636.95 50436.61 88888.00 2024-01-05 20:22:09.910 005 16728.74 636.97 50436.60 88888.00 2024-01-05 20:22:10.410 005 16728.77 636.93 50436.60 88888.00 2024-01-05 20:22:10.910 005 16728.79 636.94 50436.65 88888.00 2024-01-05 20:22:11.410 005 16728.78 637.00 50436.72 88888.00 2024-01-05 20:22:11.910 005 16728.73 637.02 50436.73 88888.00 2024-01-05 20:22:12.410 005 16728.72 637.00 50436.71 88888.00 2024-01-05 20:22:12.910 005 16728.71 637.02 50436.67 88888.00 2024-01-05 20:22:13.410 005 16728.68 637.01 50436.67 88888.00 2024-01-05 20:22:13.910 005 16728.71 637.05 50436.66 88888.00 2024-01-05 20:22:14.410 005 16728.71 637.04 50436.65 88888.00 2024-01-05 20:22:14.910 005 16728.69 637.01 50436.70 88888.00 2024-01-05 20:22:15.410 005 16728.70 637.03 50436.69 88888.00 2024-01-05 20:22:15.910 005 16728.70 637.04 50436.63 88888.00 2024-01-05 20:22:16.410 005 16728.70 636.98 50436.65 88888.00 2024-01-05 20:22:16.910 005 16728.72 637.05 50436.60 88888.00 2024-01-05 20:22:17.410 005 16728.71 637.02 50436.56 88888.00 2024-01-05 20:22:17.910 005 16728.69 637.07 50436.65 88888.00 2024-01-05 20:22:18.410 005 16728.66 637.07 50436.71 88888.00 2024-01-05 20:22:18.910 005 16728.64 637.05 50436.73 88888.00 2024-01-05 20:22:19.410 005 16728.64 637.06 50436.74 88888.00 2024-01-05 20:22:19.910 005 16728.64 637.06 50436.75 88888.00 2024-01-05 20:22:20.410 005 16728.68 637.09 50436.71 88888.00 2024-01-05 20:22:20.910 005 16728.68 637.10 50436.73 88888.00 2024-01-05 20:22:21.410 005 16728.66 637.06 50436.76 88888.00 2024-01-05 20:22:21.910 005 16728.61 637.04 50436.74 88888.00 2024-01-05 20:22:22.410 005 16728.61 637.05 50436.73 88888.00 2024-01-05 20:22:22.910 005 16728.66 637.10 50436.72 88888.00 2024-01-05 20:22:23.410 005 16728.68 637.09 50436.73 88888.00 2024-01-05 20:22:23.910 005 16728.70 637.09 50436.74 88888.00 2024-01-05 20:22:24.410 005 16728.70 637.09 50436.73 88888.00 2024-01-05 20:22:24.910 005 16728.70 637.06 50436.75 88888.00 2024-01-05 20:22:25.410 005 16728.72 637.04 50436.80 88888.00 2024-01-05 20:22:25.910 005 16728.76 637.09 50436.70 88888.00 2024-01-05 20:22:26.410 005 16728.77 637.07 50436.70 88888.00 2024-01-05 20:22:26.910 005 16728.77 637.09 50436.73 88888.00 2024-01-05 20:22:27.410 005 16728.80 637.07 50436.74 88888.00 2024-01-05 20:22:27.910 005 16728.79 637.03 50436.71 88888.00 2024-01-05 20:22:28.410 005 16728.78 637.01 50436.72 88888.00 2024-01-05 20:22:28.910 005 16728.78 637.02 50436.71 88888.00 2024-01-05 20:22:29.410 005 16728.82 637.03 50436.71 88888.00 2024-01-05 20:22:29.910 005 16728.82 637.04 50436.78 88888.00 2024-01-05 20:22:30.410 005 16728.81 637.02 50436.79 88888.00 2024-01-05 20:22:30.911 005 16728.77 637.03 50436.81 88888.00 2024-01-05 20:22:31.411 005 16728.80 637.00 50436.79 88888.00 2024-01-05 20:22:31.911 005 16728.83 637.02 50436.80 88888.00 2024-01-05 20:22:32.411 005 16728.81 637.00 50436.84 88888.00 2024-01-05 20:22:32.911 005 16728.83 636.98 50436.84 88888.00 2024-01-05 20:22:33.411 005 16728.89 636.97 50436.84 88888.00 2024-01-05 20:22:33.911 005 16728.94 636.98 50436.81 88888.00 2024-01-05 20:22:34.411 005 16729.01 637.01 50436.81 88888.00 2024-01-05 20:22:34.911 005 16729.01 636.98 50436.87 88888.00 2024-01-05 20:22:35.411 005 16729.00 636.96 50436.90 88888.00 2024-01-05 20:22:35.911 005 16729.00 636.92 50436.87 88888.00 2024-01-05 20:22:36.411 005 16729.04 636.96 50436.81 88888.00 2024-01-05 20:22:36.911 005 16729.03 637.00 50436.85 88888.00 2024-01-05 20:22:37.411 005 16729.07 636.96 50436.83 88888.00 2024-01-05 20:22:37.911 005 16729.07 636.94 50436.80 88888.00 2024-01-05 20:22:38.911 005 16729.09 636.96 50436.78 88888.00 2024-01-05 20:22:39.411 005 16729.10 637.00 50436.76 88888.00 2024-01-05 20:22:39.911 005 16729.08 636.97 50436.82 88888.00 2024-01-05 20:22:40.411 005 16729.10 637.00 50436.79 88888.00 2024-01-05 20:22:40.911 005 16729.09 637.05 50436.76 88888.00 2024-01-05 20:22:41.411 005 16729.08 637.07 50436.88 88888.00 2024-01-05 20:22:41.911 005 16729.09 637.06 50436.83 88888.00 2024-01-05 20:22:42.411 005 16729.07 637.05 50436.83 88888.00 2024-01-05 20:22:42.911 005 16729.09 637.11 50436.90 88888.00 2024-01-05 20:22:43.411 005 16729.10 637.15 50436.87 88888.00 2024-01-05 20:22:43.911 005 16729.13 637.13 50436.89 88888.00 2024-01-05 20:22:44.411 005 16729.13 637.14 50436.93 88888.00 2024-01-05 20:22:44.911 005 16729.13 637.15 50436.87 88888.00 2024-01-05 20:22:45.411 005 16729.10 637.12 50436.89 88888.00 2024-01-05 20:22:45.911 005 16729.07 637.14 50436.91 88888.00 2024-01-05 20:22:46.411 005 16729.09 637.14 50436.90 88888.00 2024-01-05 20:22:46.911 005 16729.15 637.13 50436.92 88888.00 2024-01-05 20:22:47.411 005 16729.17 637.20 50436.88 88888.00 2024-01-05 20:22:47.911 005 16729.17 637.20 50436.89 88888.00 2024-01-05 20:22:48.411 005 16729.17 637.21 50436.90 88888.00 2024-01-05 20:22:48.911 005 16729.17 637.19 50436.92 88888.00 2024-01-05 20:22:49.411 005 16729.19 637.23 50436.98 88888.00 2024-01-05 20:22:49.911 005 16729.18 637.20 50436.92 88888.00 2024-01-05 20:22:50.411 005 16729.19 637.19 50436.90 88888.00 2024-01-05 20:22:50.911 005 16729.15 637.20 50436.89 88888.00 2024-01-05 20:22:51.411 005 16729.16 637.26 50436.80 88888.00 2024-01-05 20:22:52.411 005 16729.19 637.28 50436.84 88888.00 2024-01-05 20:22:52.911 005 16729.16 637.27 50436.85 88888.00 2024-01-05 20:22:53.411 005 16729.15 637.24 50436.88 88888.00 2024-01-05 20:22:53.911 005 16729.18 637.21 50436.84 88888.00 2024-01-05 20:22:54.411 005 16729.19 637.27 50436.84 88888.00 2024-01-05 20:22:54.911 005 16729.18 637.27 50436.80 88888.00 2024-01-05 20:22:55.411 005 16729.14 637.28 50436.76 88888.00 2024-01-05 20:22:55.911 005 16729.14 637.27 50436.81 88888.00 2024-01-05 20:22:56.411 005 16729.12 637.28 50436.85 88888.00 2024-01-05 20:22:56.911 005 16729.09 637.29 50436.85 88888.00 2024-01-05 20:22:57.412 005 16729.07 637.24 50436.84 88888.00 2024-01-05 20:22:57.912 005 16729.06 637.22 50436.74 88888.00 2024-01-05 20:22:58.412 005 16729.03 637.27 50436.75 88888.00 2024-01-05 20:22:58.912 005 16729.05 637.28 50436.80 88888.00 2024-01-05 20:22:59.412 005 16729.07 637.28 50436.79 88888.00 2024-01-05 20:22:59.912 005 16729.09 637.29 50436.81 88888.00 2024-01-05 20:23:00.412 005 16729.04 637.31 50436.78 88888.00 2024-01-05 20:23:00.912 005 16728.99 637.29 50436.78 88888.00 2024-01-05 20:23:01.412 005 16728.99 637.30 50436.80 88888.00 2024-01-05 20:23:02.412 005 16728.96 637.23 50436.80 88888.00 2024-01-05 20:23:02.912 005 16728.96 637.21 50436.84 88888.00 2024-01-05 20:23:03.412 005 16728.97 637.21 50436.83 88888.00 2024-01-05 20:23:03.912 005 16728.98 637.24 50436.88 88888.00 2024-01-05 20:23:04.412 005 16728.96 637.28 50436.91 88888.00 2024-01-05 20:23:04.912 005 16728.94 637.26 50436.90 88888.00 2024-01-05 20:23:05.412 005 16728.94 637.26 50436.87 88888.00 2024-01-05 20:23:05.912 005 16728.89 637.24 50436.87 88888.00 2024-01-05 20:23:06.412 005 16728.88 637.24 50436.87 88888.00 2024-01-05 20:23:06.912 005 16728.88 637.27 50436.87 88888.00 2024-01-05 20:23:07.412 005 16728.88 637.28 50436.88 88888.00 2024-01-05 20:23:07.912 005 16728.85 637.28 50436.84 88888.00 2024-01-05 20:23:08.412 005 16728.80 637.27 50436.85 88888.00 2024-01-05 20:23:08.912 005 16728.74 637.20 50436.79 88888.00 2024-01-05 20:23:09.412 005 16728.68 637.13 50436.74 88888.00 2024-01-05 20:23:09.912 005 16728.64 637.11 50436.74 88888.00 2024-01-05 20:23:10.412 005 16728.65 637.16 50436.78 88888.00 2024-01-05 20:23:10.912 005 16728.65 637.18 50436.74 88888.00 2024-01-05 20:23:11.412 005 16728.60 637.21 50436.69 88888.00 2024-01-05 20:23:12.412 005 16728.57 637.21 50436.72 88888.00 2024-01-05 20:23:12.912 005 16728.56 637.15 50436.73 88888.00 2024-01-05 20:23:13.412 005 16728.55 637.15 50436.71 88888.00 2024-01-05 20:23:13.912 005 16728.53 637.18 50436.71 88888.00 2024-01-05 20:23:14.412 005 16728.51 637.21 50436.78 88888.00 2024-01-05 20:23:14.912 005 16728.51 637.23 50436.75 88888.00 2024-01-05 20:23:15.412 005 16728.47 637.28 50436.69 88888.00 2024-01-05 20:23:15.912 005 16728.46 637.27 50436.69 88888.00 2024-01-05 20:23:16.412 005 16728.48 637.23 50436.75 88888.00 2024-01-05 20:23:16.912 005 16728.52 637.24 50436.82 88888.00 2024-01-05 20:23:17.412 005 16728.45 637.27 50436.81 88888.00 2024-01-05 20:23:17.912 005 16728.38 637.26 50436.81 88888.00 2024-01-05 20:23:18.412 005 16728.36 637.24 50436.82 88888.00 2024-01-05 20:23:18.912 005 16728.36 637.24 50436.76 88888.00 2024-01-05 20:23:19.412 005 16728.37 637.26 50436.69 88888.00 2024-01-05 20:23:19.912 005 16728.38 637.23 50436.66 88888.00 2024-01-05 20:23:20.412 005 16728.36 637.22 50436.69 88888.00 2024-01-05 20:23:20.912 005 16728.32 637.20 50436.70 88888.00 2024-01-05 20:23:21.412 005 16728.34 637.15 50436.66 88888.00 2024-01-05 20:23:21.912 005 16728.37 637.20 50436.70 88888.00 2024-01-05 20:23:22.413 005 16728.33 637.20 50436.66 88888.00 2024-01-05 20:23:22.913 005 16728.32 637.20 50436.63 88888.00 2024-01-05 20:23:23.413 005 16728.36 637.19 50436.66 88888.00 2024-01-05 20:23:23.913 005 16728.38 637.18 50436.65 88888.00 2024-01-05 20:23:24.413 005 16728.37 637.16 50436.67 88888.00 2024-01-05 20:23:24.913 005 16728.37 637.16 50436.72 88888.00 2024-01-05 20:23:25.413 005 16728.38 637.12 50436.69 88888.00 2024-01-05 20:23:25.913 005 16728.41 637.15 50436.61 88888.00 2024-01-05 20:23:26.413 005 16728.41 637.21 50436.63 88888.00 2024-01-05 20:23:26.913 005 16728.39 637.20 50436.65 88888.00 2024-01-05 20:23:27.413 005 16728.46 637.19 50436.66 88888.00 2024-01-05 20:23:27.913 005 16728.47 637.22 50436.70 88888.00 2024-01-05 20:23:28.413 005 16728.47 637.20 50436.64 88888.00 2024-01-05 20:23:28.913 005 16728.48 637.18 50436.63 88888.00 2024-01-05 20:23:29.413 005 16728.47 637.18 50436.71 88888.00 2024-01-05 20:23:29.913 005 16728.50 637.15 50436.69 88888.00 2024-01-05 20:23:30.413 005 16728.45 637.14 50436.72 88888.00 2024-01-05 20:23:30.913 005 16728.43 637.11 50436.67 88888.00 2024-01-05 20:23:31.413 005 16728.48 637.15 50436.69 88888.00 2024-01-05 20:23:31.913 005 16728.47 637.21 50436.73 88888.00 2024-01-05 20:23:32.413 005 16728.48 637.23 50436.76 88888.00 2024-01-05 20:23:32.913 005 16728.52 637.27 50436.80 88888.00 2024-01-05 20:23:33.413 005 16728.51 637.24 50436.87 88888.00 2024-01-05 20:23:33.913 005 16728.53 637.26 50436.83 88888.00 2024-01-05 20:23:34.413 005 16728.52 637.27 50436.75 88888.00 2024-01-05 20:23:34.913 005 16728.59 637.27 50436.74 88888.00 2024-01-05 20:23:35.413 005 16728.62 637.31 50436.71 88888.00 2024-01-05 20:23:35.913 005 16728.62 637.30 50436.71 88888.00 2024-01-05 20:23:36.413 005 16728.59 637.29 50436.79 88888.00 2024-01-05 20:23:36.913 005 16728.61 637.28 50436.82 88888.00 2024-01-05 20:23:37.413 005 16728.64 637.29 50436.84 88888.00 2024-01-05 20:23:37.913 005 16728.70 637.28 50436.84 88888.00 2024-01-05 20:23:38.413 005 16728.69 637.30 50436.84 88888.00 2024-01-05 20:23:38.913 005 16728.74 637.28 50436.82 88888.00 2024-01-05 20:23:39.413 005 16728.76 637.27 50436.72 88888.00 2024-01-05 20:23:39.913 005 16728.80 637.31 50436.75 88888.00 2024-01-05 20:23:40.413 005 16728.79 637.30 50436.81 88888.00 2024-01-05 20:23:40.913 005 16728.80 637.28 50436.80 88888.00 2024-01-05 20:23:41.413 005 16728.80 637.30 50436.80 88888.00 2024-01-05 20:23:41.913 005 16728.79 637.33 50436.90 88888.00 2024-01-05 20:23:42.413 005 16728.78 637.37 50436.94 88888.00 2024-01-05 20:23:42.913 005 16728.79 637.39 50436.85 88888.00 2024-01-05 20:23:43.413 005 16728.77 637.37 50436.82 88888.00 2024-01-05 20:23:43.913 005 16728.80 637.38 50436.85 88888.00 2024-01-05 20:23:44.413 005 16728.79 637.39 50436.85 88888.00 2024-01-05 20:23:44.913 005 16728.80 637.40 50436.81 88888.00 2024-01-05 20:23:45.413 005 16728.77 637.38 50436.88 88888.00 2024-01-05 20:23:45.913 005 16728.78 637.37 50436.90 88888.00 2024-01-05 20:23:46.413 005 16728.81 637.36 50436.97 88888.00 2024-01-05 20:23:46.913 005 16728.80 637.38 50436.90 88888.00 2024-01-05 20:23:47.413 005 16728.77 637.36 50436.88 88888.00 2024-01-05 20:23:47.913 005 16728.82 637.40 50436.92 88888.00 2024-01-05 20:23:48.413 005 16728.83 637.40 50436.91 88888.00 2024-01-05 20:23:48.913 005 16728.86 637.40 50436.87 88888.00 2024-01-05 20:23:49.413 005 16728.92 637.42 50436.83 88888.00 2024-01-05 20:23:49.913 005 16728.91 637.47 50436.81 88888.00 2024-01-05 20:23:50.404 005 16728.90 637.46 50436.81 88888.00 2024-01-05 20:23:50.904 005 16728.90 637.47 50436.78 88888.00 2024-01-05 20:23:51.404 005 16728.91 637.47 50436.82 88888.00 2024-01-05 20:23:51.904 005 16728.90 637.52 50436.90 88888.00 2024-01-05 20:23:52.404 005 16728.90 637.49 50436.81 88888.00 2024-01-05 20:23:52.904 005 16728.88 637.50 50436.74 88888.00 2024-01-05 20:23:53.404 005 16728.89 637.50 50436.78 88888.00 2024-01-05 20:23:53.904 005 16728.86 637.50 50436.80 88888.00 2024-01-05 20:23:54.404 005 16728.87 637.48 50436.82 88888.00 2024-01-05 20:23:54.904 005 16728.88 637.50 50436.84 88888.00 2024-01-05 20:23:55.404 005 16728.88 637.47 50436.85 88888.00 2024-01-05 20:23:55.904 005 16728.86 637.44 50436.81 88888.00 2024-01-05 20:23:56.404 005 16728.85 637.48 50436.81 88888.00 2024-01-05 20:23:56.904 005 16728.86 637.48 50436.80 88888.00 2024-01-05 20:23:57.404 005 16728.83 637.49 50436.87 88888.00 2024-01-05 20:23:57.904 005 16728.83 637.50 50436.88 88888.00 2024-01-05 20:23:58.404 005 16728.89 637.48 50436.87 88888.00 2024-01-05 20:23:58.904 005 16728.88 637.49 50436.78 88888.00 2024-01-05 20:23:59.404 005 16728.85 637.45 50436.78 88888.00 2024-01-05 20:23:59.904 005 16728.85 637.40 50436.73 88888.00 2024-01-05 20:24:00.404 005 16728.80 637.42 50436.73 88888.00 2024-01-05 20:24:00.904 005 16728.77 637.44 50436.74 88888.00 2024-01-05 20:24:01.404 005 16728.78 637.41 50436.79 88888.00 2024-01-05 20:24:01.904 005 16728.76 637.42 50436.80 88888.00 2024-01-05 20:24:02.404 005 16728.77 637.42 50436.80 88888.00 2024-01-05 20:24:02.904 005 16728.77 637.42 50436.83 88888.00 2024-01-05 20:24:03.404 005 16728.76 637.42 50436.84 88888.00 2024-01-05 20:24:03.904 005 16728.74 637.40 50436.84 88888.00 2024-01-05 20:24:04.404 005 16728.74 637.42 50436.85 88888.00 2024-01-05 20:24:04.904 005 16728.77 637.41 50436.80 88888.00 2024-01-05 20:24:05.404 005 16728.77 637.40 50436.75 88888.00 2024-01-05 20:24:05.904 005 16728.78 637.44 50436.79 88888.00 2024-01-05 20:24:06.404 005 16728.78 637.48 50436.82 88888.00 2024-01-05 20:24:06.904 005 16728.77 637.44 50436.83 88888.00 2024-01-05 20:24:07.404 005 16728.74 637.44 50436.74 88888.00 2024-01-05 20:24:07.904 005 16728.73 637.42 50436.71 88888.00 2024-01-05 20:24:08.404 005 16728.74 637.36 50436.75 88888.00 2024-01-05 20:24:08.904 005 16728.70 637.40 50436.74 88888.00 2024-01-05 20:24:09.404 005 16728.72 637.38 50436.71 88888.00 2024-01-05 20:24:09.904 005 16728.72 637.37 50436.66 88888.00 2024-01-05 20:24:10.404 005 16728.70 637.33 50436.72 88888.00 2024-01-05 20:24:10.904 005 16728.65 637.33 50436.74 88888.00 2024-01-05 20:24:11.404 005 16728.60 637.36 50436.78 88888.00 2024-01-05 20:24:11.904 005 16728.60 637.37 50436.75 88888.00 2024-01-05 20:24:12.404 005 16728.62 637.40 50436.76 88888.00 2024-01-05 20:24:12.904 005 16728.63 637.38 50436.72 88888.00 2024-01-05 20:24:13.404 005 16728.60 637.41 50436.75 88888.00 2024-01-05 20:24:13.904 005 16728.57 637.42 50436.74 88888.00 2024-01-05 20:24:14.404 005 16728.63 637.45 50436.70 88888.00 2024-01-05 20:24:14.904 005 16728.63 637.40 50436.74 88888.00 2024-01-05 20:24:15.404 005 16728.65 637.38 50436.76 88888.00 2024-01-05 20:24:15.904 005 16728.68 637.38 50436.73 88888.00 2024-01-05 20:24:16.404 005 16728.68 637.38 50436.71 88888.00 2024-01-05 20:24:16.904 005 16728.71 637.38 50436.72 88888.00 2024-01-05 20:24:17.404 005 16728.65 637.33 50436.73 88888.00 2024-01-05 20:24:17.904 005 16728.59 637.31 50436.78 88888.00 2024-01-05 20:24:18.404 005 16728.55 637.35 50436.81 88888.00 2024-01-05 20:24:18.904 005 16728.57 637.39 50436.78 88888.00 2024-01-05 20:24:19.404 005 16728.57 637.40 50436.75 88888.00 2024-01-05 20:24:19.904 005 16728.57 637.40 50436.74 88888.00 2024-01-05 20:24:20.405 005 16728.62 637.39 50436.79 88888.00 2024-01-05 20:24:20.905 005 16728.65 637.36 50436.82 88888.00 2024-01-05 20:24:21.405 005 16728.61 637.33 50436.80 88888.00 2024-01-05 20:24:21.905 005 16728.62 637.36 50436.81 88888.00 2024-01-05 20:24:22.405 005 16728.57 637.38 50436.79 88888.00 2024-01-05 20:24:22.905 005 16728.56 637.38 50436.80 88888.00 2024-01-05 20:24:23.405 005 16728.57 637.38 50436.72 88888.00 2024-01-05 20:24:23.905 005 16728.56 637.33 50436.73 88888.00 2024-01-05 20:24:24.405 005 16728.57 637.35 50436.81 88888.00 2024-01-05 20:24:24.905 005 16728.60 637.32 50436.85 88888.00 2024-01-05 20:24:25.405 005 16728.60 637.37 50436.84 88888.00 2024-01-05 20:24:25.905 005 16728.59 637.39 50436.81 88888.00 2024-01-05 20:24:26.405 005 16728.63 637.39 50436.81 88888.00 2024-01-05 20:24:26.905 005 16728.60 637.38 50436.83 88888.00 2024-01-05 20:24:27.405 005 16728.60 637.35 50436.82 88888.00 2024-01-05 20:24:27.905 005 16728.57 637.33 50436.80 88888.00 2024-01-05 20:24:28.405 005 16728.60 637.39 50436.83 88888.00 2024-01-05 20:24:28.905 005 16728.60 637.46 50436.81 88888.00 2024-01-05 20:24:29.405 005 16728.59 637.40 50436.79 88888.00 2024-01-05 20:24:29.905 005 16728.62 637.42 50436.82 88888.00 2024-01-05 20:24:30.405 005 16728.61 637.49 50436.91 88888.00 2024-01-05 20:24:30.905 005 16728.60 637.45 50436.91 88888.00 2024-01-05 20:24:31.405 005 16728.60 637.45 50436.93 88888.00 2024-01-05 20:24:31.905 005 16728.57 637.47 50436.89 88888.00 2024-01-05 20:24:32.405 005 16728.62 637.47 50436.87 88888.00 2024-01-05 20:24:32.905 005 16728.68 637.47 50436.87 88888.00 2024-01-05 20:24:33.405 005 16728.68 637.49 50436.88 88888.00 2024-01-05 20:24:33.905 005 16728.63 637.52 50436.89 88888.00 2024-01-05 20:24:34.405 005 16728.61 637.53 50436.90 88888.00 2024-01-05 20:24:34.905 005 16728.61 637.54 50436.90 88888.00 2024-01-05 20:24:35.405 005 16728.68 637.55 50436.84 88888.00 2024-01-05 20:24:35.905 005 16728.66 637.52 50436.82 88888.00 2024-01-05 20:24:36.405 005 16728.65 637.54 50436.83 88888.00 2024-01-05 20:24:36.905 005 16728.69 637.55 50436.79 88888.00 2024-01-05 20:24:37.405 005 16728.70 637.55 50436.81 88888.00 2024-01-05 20:24:37.905 005 16728.70 637.56 50436.79 88888.00 2024-01-05 20:24:38.405 005 16728.69 637.54 50436.75 88888.00 2024-01-05 20:24:38.905 005 16728.69 637.49 50436.75 88888.00 2024-01-05 20:24:39.405 005 16728.74 637.47 50436.78 88888.00 2024-01-05 20:24:39.905 005 16728.74 637.48 50436.79 88888.00 2024-01-05 20:24:40.405 005 16728.69 637.49 50436.81 88888.00 2024-01-05 20:24:40.905 005 16728.69 637.45 50436.81 88888.00 2024-01-05 20:24:41.405 005 16728.69 637.44 50436.75 88888.00 2024-01-05 20:24:41.905 005 16728.66 637.46 50436.72 88888.00 2024-01-05 20:24:42.405 005 16728.66 637.47 50436.78 88888.00 2024-01-05 20:24:42.905 005 16728.69 637.49 50436.80 88888.00 2024-01-05 20:24:43.405 005 16728.65 637.52 50436.78 88888.00 2024-01-05 20:24:43.905 005 16728.65 637.48 50436.69 88888.00 2024-01-05 20:24:44.405 005 16728.68 637.52 50436.71 88888.00 2024-01-05 20:24:44.905 005 16728.70 637.55 50436.79 88888.00 2024-01-05 20:24:45.405 005 16728.70 637.52 50436.80 88888.00 2024-01-05 20:24:45.905 005 16728.69 637.53 50436.80 88888.00 2024-01-05 20:24:46.405 005 16728.66 637.56 50436.74 88888.00 2024-01-05 20:24:46.905 005 16728.68 637.52 50436.76 88888.00 2024-01-05 20:24:47.405 005 16728.69 637.49 50436.81 88888.00 2024-01-05 20:24:47.905 005 16728.65 637.54 50436.83 88888.00 2024-01-05 20:24:48.405 005 16728.65 637.54 50436.82 88888.00 2024-01-05 20:24:48.905 005 16728.65 637.49 50436.82 88888.00 2024-01-05 20:24:49.405 005 16728.65 637.44 50436.79 88888.00 2024-01-05 20:24:49.905 005 16728.65 637.47 50436.78 88888.00 2024-01-05 20:24:50.406 005 16728.65 637.40 50436.81 88888.00 2024-01-05 20:24:50.906 005 16728.65 637.38 50436.83 88888.00 2024-01-05 20:24:51.406 005 16728.61 637.44 50436.85 88888.00 2024-01-05 20:24:51.906 005 16728.59 637.45 50436.82 88888.00 2024-01-05 20:24:52.406 005 16728.61 637.52 50436.76 88888.00 2024-01-05 20:24:52.906 005 16728.61 637.48 50436.79 88888.00 2024-01-05 20:24:53.906 005 16728.60 637.48 50436.75 88888.00 2024-01-05 20:24:54.406 005 16728.63 637.46 50436.76 88888.00 2024-01-05 20:24:54.906 005 16728.61 637.44 50436.72 88888.00 2024-01-05 20:24:55.406 005 16728.62 637.41 50436.74 88888.00 2024-01-05 20:24:55.906 005 16728.65 637.41 50436.72 88888.00 2024-01-05 20:24:56.406 005 16728.64 637.44 50436.72 88888.00 2024-01-05 20:24:56.906 005 16728.64 637.40 50436.76 88888.00 2024-01-05 20:24:57.406 005 16728.65 637.38 50436.78 88888.00 2024-01-05 20:24:57.906 005 16728.66 637.38 50436.75 88888.00 2024-01-05 20:24:58.406 005 16728.68 637.39 50436.78 88888.00 2024-01-05 20:24:58.906 005 16728.64 637.33 50436.76 88888.00 2024-01-05 20:24:59.406 005 16728.62 637.39 50436.74 88888.00 2024-01-05 20:24:59.906 005 16728.61 637.41 50436.70 88888.00 2024-01-05 20:25:00.406 005 16728.56 637.45 50436.70 88888.00 2024-01-05 20:25:00.906 005 16728.57 637.46 50436.80 88888.00 2024-01-05 20:25:01.406 005 16728.55 637.45 50436.83 88888.00 2024-01-05 20:25:01.906 005 16728.56 637.41 50436.83 88888.00 2024-01-05 20:25:02.406 005 16728.54 637.44 50436.79 88888.00 2024-01-05 20:25:02.906 005 16728.55 637.46 50436.73 88888.00 2024-01-05 20:25:03.906 005 16728.57 637.46 50436.75 88888.00 2024-01-05 20:25:04.406 005 16728.61 637.47 50436.69 88888.00 2024-01-05 20:25:04.906 005 16728.65 637.46 50436.63 88888.00 2024-01-05 20:25:05.406 005 16728.68 637.47 50436.63 88888.00 2024-01-05 20:25:05.906 005 16728.64 637.47 50436.66 88888.00 2024-01-05 20:25:06.406 005 16728.62 637.49 50436.72 88888.00 2024-01-05 20:25:06.906 005 16728.57 637.54 50436.79 88888.00 2024-01-05 20:25:07.406 005 16728.56 637.47 50436.76 88888.00 2024-01-05 20:25:07.906 005 16728.55 637.42 50436.75 88888.00 2024-01-05 20:25:08.406 005 16728.61 637.45 50436.70 88888.00 2024-01-05 20:25:08.906 005 16728.62 637.46 50436.71 88888.00 2024-01-05 20:25:09.406 005 16728.62 637.52 50436.69 88888.00 2024-01-05 20:25:09.906 005 16728.60 637.56 50436.66 88888.00 2024-01-05 20:25:10.406 005 16728.57 637.55 50436.66 88888.00 2024-01-05 20:25:10.906 005 16728.61 637.55 50436.64 88888.00 2024-01-05 20:25:11.406 005 16728.63 637.62 50436.65 88888.00 2024-01-05 20:25:11.906 005 16728.62 637.54 50436.69 88888.00 2024-01-05 20:25:12.406 005 16728.61 637.48 50436.73 88888.00 2024-01-05 20:25:12.906 005 16728.62 637.48 50436.78 88888.00 2024-01-05 20:25:13.906 005 16728.55 637.53 50436.75 88888.00 2024-01-05 20:25:15.407 005 16728.55 637.53 50436.81 88888.00 2024-01-05 20:25:15.907 005 16728.57 637.52 50436.81 88888.00 2024-01-05 20:25:16.407 005 16728.56 637.52 50436.72 88888.00 2024-01-05 20:25:16.907 005 16728.54 637.52 50436.73 88888.00 2024-01-05 20:25:17.407 005 16728.56 637.48 50436.81 88888.00 2024-01-05 20:25:17.907 005 16728.54 637.45 50436.88 88888.00 2024-01-05 20:25:18.407 005 16728.52 637.49 50436.92 88888.00 2024-01-05 20:25:18.907 005 16728.54 637.53 50436.94 88888.00 2024-01-05 20:25:19.407 005 16728.55 637.48 50436.87 88888.00 2024-01-05 20:25:19.907 005 16728.54 637.45 50436.83 88888.00 2024-01-05 20:25:20.407 005 16728.54 637.46 50436.81 88888.00 2024-01-05 20:25:20.907 005 16728.55 637.45 50436.87 88888.00 2024-01-05 20:25:21.407 005 16728.57 637.45 50436.91 88888.00 2024-01-05 20:25:21.907 005 16728.55 637.45 50436.84 88888.00 2024-01-05 20:25:22.407 005 16728.57 637.42 50436.79 88888.00 2024-01-05 20:25:22.907 005 16728.64 637.46 50436.72 88888.00 2024-01-05 20:25:23.407 005 16728.56 637.46 50436.70 88888.00 2024-01-05 20:25:23.907 005 16728.56 637.46 50436.69 88888.00 2024-01-05 20:25:24.407 005 16728.61 637.40 50436.65 88888.00 2024-01-05 20:25:24.907 005 16728.64 637.39 50436.65 88888.00 2024-01-05 20:25:25.407 005 16728.60 637.39 50436.61 88888.00 2024-01-05 20:25:25.907 005 16728.55 637.37 50436.54 88888.00 2024-01-05 20:25:26.407 005 16728.57 637.41 50436.64 88888.00 2024-01-05 20:25:26.907 005 16728.57 637.45 50436.70 88888.00 2024-01-05 20:25:27.407 005 16728.57 637.45 50436.79 88888.00 2024-01-05 20:25:27.907 005 16728.59 637.42 50436.78 88888.00 2024-01-05 20:25:28.407 005 16728.63 637.42 50436.78 88888.00 2024-01-05 20:25:28.907 005 16728.64 637.41 50436.79 88888.00 2024-01-05 20:25:29.407 005 16728.63 637.45 50436.73 88888.00 2024-01-05 20:25:29.907 005 16728.61 637.44 50436.74 88888.00 2024-01-05 20:25:30.407 005 16728.60 637.38 50436.76 88888.00 2024-01-05 20:25:30.907 005 16728.57 637.42 50436.80 88888.00 2024-01-05 20:25:31.407 005 16728.60 637.44 50436.83 88888.00 2024-01-05 20:25:31.907 005 16728.61 637.41 50436.79 88888.00 2024-01-05 20:25:32.407 005 16728.61 637.42 50436.74 88888.00 2024-01-05 20:25:32.907 005 16728.60 637.39 50436.75 88888.00 2024-01-05 20:25:33.407 005 16728.61 637.45 50436.72 88888.00 2024-01-05 20:25:33.907 005 16728.64 637.44 50436.69 88888.00 2024-01-05 20:25:34.407 005 16728.66 637.38 50436.70 88888.00 2024-01-05 20:25:34.907 005 16728.71 637.45 50436.71 88888.00 2024-01-05 20:25:35.407 005 16728.69 637.46 50436.71 88888.00 2024-01-05 20:25:35.907 005 16728.66 637.44 50436.72 88888.00 2024-01-05 20:25:36.407 005 16728.69 637.44 50436.66 88888.00 2024-01-05 20:25:36.907 005 16728.70 637.41 50436.66 88888.00 2024-01-05 20:25:37.407 005 16728.73 637.44 50436.62 88888.00 2024-01-05 20:25:37.907 005 16728.71 637.45 50436.60 88888.00 2024-01-05 20:25:38.407 005 16728.74 637.44 50436.64 88888.00 2024-01-05 20:25:38.907 005 16728.71 637.42 50436.66 88888.00 2024-01-05 20:25:39.407 005 16728.71 637.45 50436.69 88888.00 2024-01-05 20:25:39.907 005 16728.72 637.39 50436.71 88888.00 2024-01-05 20:25:40.407 005 16728.72 637.39 50436.72 88888.00 2024-01-05 20:25:40.907 005 16728.72 637.38 50436.65 88888.00 2024-01-05 20:25:41.907 005 16728.69 637.42 50436.67 88888.00 2024-01-05 20:25:42.407 005 16728.68 637.39 50436.65 88888.00 2024-01-05 20:25:42.907 005 16728.64 637.41 50436.62 88888.00 2024-01-05 20:25:43.407 005 16728.68 637.40 50436.62 88888.00 2024-01-05 20:25:43.907 005 16728.70 637.40 50436.61 88888.00 2024-01-05 20:25:44.407 005 16728.68 637.45 50436.67 88888.00 2024-01-05 20:25:44.907 005 16728.66 637.45 50436.70 88888.00 2024-01-05 20:25:45.407 005 16728.72 637.48 50436.67 88888.00 2024-01-05 20:25:45.907 005 16728.71 637.47 50436.66 88888.00 2024-01-05 20:25:46.407 005 16728.77 637.50 50436.63 88888.00 2024-01-05 20:25:46.908 005 16728.79 637.56 50436.64 88888.00 2024-01-05 20:25:47.408 005 16728.71 637.54 50436.69 88888.00 2024-01-05 20:25:47.908 005 16728.72 637.49 50436.71 88888.00 2024-01-05 20:25:48.408 005 16728.68 637.45 50436.73 88888.00 2024-01-05 20:25:48.908 005 16728.69 637.47 50436.72 88888.00 2024-01-05 20:25:49.408 005 16728.68 637.46 50436.71 88888.00 2024-01-05 20:25:49.908 005 16728.68 637.47 50436.67 88888.00 2024-01-05 20:25:50.408 005 16728.71 637.46 50436.65 88888.00 2024-01-05 20:25:50.908 005 16728.68 637.48 50436.71 88888.00 2024-01-05 20:25:51.908 005 16728.73 637.52 50436.70 88888.00 2024-01-05 20:25:52.408 005 16728.71 637.52 50436.71 88888.00 2024-01-05 20:25:52.908 005 16728.71 637.52 50436.73 88888.00 2024-01-05 20:25:53.408 005 16728.71 637.50 50436.80 88888.00 2024-01-05 20:25:53.908 005 16728.72 637.47 50436.81 88888.00 2024-01-05 20:25:54.408 005 16728.70 637.50 50436.73 88888.00 2024-01-05 20:25:54.908 005 16728.70 637.54 50436.73 88888.00 2024-01-05 20:25:55.408 005 16728.68 637.47 50436.80 88888.00 2024-01-05 20:25:55.908 005 16728.65 637.45 50436.78 88888.00 2024-01-05 20:25:56.408 005 16728.64 637.44 50436.75 88888.00 2024-01-05 20:25:56.908 005 16728.69 637.41 50436.72 88888.00 2024-01-05 20:25:57.408 005 16728.66 637.47 50436.71 88888.00 2024-01-05 20:25:57.908 005 16728.66 637.50 50436.69 88888.00 2024-01-05 20:25:58.408 005 16728.64 637.53 50436.67 88888.00 2024-01-05 20:25:58.908 005 16728.62 637.53 50436.72 88888.00 2024-01-05 20:25:59.408 005 16728.63 637.49 50436.69 88888.00 2024-01-05 20:25:59.908 005 16728.64 637.49 50436.71 88888.00 2024-01-05 20:26:00.408 005 16728.64 637.45 50436.79 88888.00 2024-01-05 20:26:00.908 005 16728.62 637.45 50436.80 88888.00 2024-01-05 20:26:01.908 005 16728.62 637.50 50436.71 88888.00 2024-01-05 20:26:02.408 005 16728.69 637.50 50436.70 88888.00 2024-01-05 20:26:02.908 005 16728.73 637.48 50436.69 88888.00 2024-01-05 20:26:03.408 005 16728.68 637.47 50436.69 88888.00 2024-01-05 20:26:03.908 005 16728.65 637.44 50436.69 88888.00 2024-01-05 20:26:04.408 005 16728.66 637.45 50436.69 88888.00 2024-01-05 20:26:04.908 005 16728.70 637.42 50436.69 88888.00 2024-01-05 20:26:05.408 005 16728.72 637.42 50436.71 88888.00 2024-01-05 20:26:05.908 005 16728.71 637.42 50436.71 88888.00 2024-01-05 20:26:06.408 005 16728.72 637.39 50436.74 88888.00 2024-01-05 20:26:06.908 005 16728.76 637.42 50436.74 88888.00 2024-01-05 20:26:07.408 005 16728.73 637.42 50436.66 88888.00 2024-01-05 20:26:07.908 005 16728.72 637.44 50436.64 88888.00 2024-01-05 20:26:08.408 005 16728.73 637.44 50436.70 88888.00 2024-01-05 20:26:08.908 005 16728.70 637.41 50436.72 88888.00 2024-01-05 20:26:09.408 005 16728.70 637.40 50436.72 88888.00 2024-01-05 20:26:09.908 005 16728.72 637.33 50436.70 88888.00 2024-01-05 20:26:10.408 005 16728.69 637.35 50436.71 88888.00 2024-01-05 20:26:10.908 005 16728.70 637.36 50436.70 88888.00 2024-01-05 20:26:11.408 005 16728.73 637.39 50436.66 88888.00 2024-01-05 20:26:11.909 005 16728.72 637.38 50436.72 88888.00 2024-01-05 20:26:12.409 005 16728.73 637.37 50436.70 88888.00 2024-01-05 20:26:12.909 005 16728.74 637.35 50436.73 88888.00 2024-01-05 20:26:13.409 005 16728.73 637.38 50436.72 88888.00 2024-01-05 20:26:13.909 005 16728.72 637.46 50436.70 88888.00 2024-01-05 20:26:14.409 005 16728.71 637.47 50436.69 88888.00 2024-01-05 20:26:15.409 005 16728.74 637.38 50436.72 88888.00 2024-01-05 20:26:15.909 005 16728.74 637.38 50436.69 88888.00 2024-01-05 20:26:16.409 005 16728.82 637.38 50436.73 88888.00 2024-01-05 20:26:16.909 005 16728.88 637.40 50436.75 88888.00 2024-01-05 20:26:17.409 005 16728.88 637.45 50436.76 88888.00 2024-01-05 20:26:17.909 005 16728.85 637.47 50436.79 88888.00 2024-01-05 20:26:18.409 005 16728.85 637.49 50436.81 88888.00 2024-01-05 20:26:18.909 005 16728.86 637.45 50436.72 88888.00 2024-01-05 20:26:19.409 005 16728.90 637.42 50436.72 88888.00 2024-01-05 20:26:19.909 005 16728.91 637.46 50436.72 88888.00 2024-01-05 20:26:20.409 005 16728.90 637.47 50436.75 88888.00 2024-01-05 20:26:20.909 005 16728.97 637.49 50436.72 88888.00 2024-01-05 20:26:21.409 005 16728.97 637.52 50436.69 88888.00 2024-01-05 20:26:21.909 005 16728.94 637.46 50436.71 88888.00 2024-01-05 20:26:22.409 005 16728.95 637.46 50436.69 88888.00 2024-01-05 20:26:22.909 005 16728.95 637.50 50436.70 88888.00 2024-01-05 20:26:23.409 005 16728.94 637.55 50436.67 88888.00 2024-01-05 20:26:23.909 005 16728.94 637.58 50436.65 88888.00 2024-01-05 20:26:24.409 005 16728.95 637.56 50436.71 88888.00 2024-01-05 20:26:24.909 005 16729.00 637.58 50436.75 88888.00 2024-01-05 20:26:25.409 005 16729.05 637.65 50436.75 88888.00 2024-01-05 20:26:25.909 005 16729.10 637.66 50436.79 88888.00 2024-01-05 20:26:26.409 005 16729.08 637.62 50436.73 88888.00 2024-01-05 20:26:26.909 005 16729.05 637.61 50436.79 88888.00 2024-01-05 20:26:27.409 005 16729.04 637.64 50436.76 88888.00 2024-01-05 20:26:27.909 005 16729.05 637.65 50436.67 88888.00 2024-01-05 20:26:28.409 005 16729.01 637.68 50436.64 88888.00 2024-01-05 20:26:28.909 005 16729.03 637.72 50436.69 88888.00 2024-01-05 20:26:29.409 005 16729.04 637.70 50436.69 88888.00 2024-01-05 20:26:29.909 005 16729.01 637.67 50436.72 88888.00 2024-01-05 20:26:30.409 005 16728.99 637.70 50436.76 88888.00 2024-01-05 20:26:30.909 005 16729.01 637.68 50436.82 88888.00 2024-01-05 20:26:31.409 005 16729.05 637.70 50436.84 88888.00 2024-01-05 20:26:31.909 005 16729.06 637.73 50436.81 88888.00 2024-01-05 20:26:32.409 005 16729.01 637.71 50436.81 88888.00 2024-01-05 20:26:32.909 005 16728.97 637.72 50436.80 88888.00 2024-01-05 20:26:33.409 005 16728.99 637.71 50436.82 88888.00 2024-01-05 20:26:33.909 005 16729.00 637.73 50436.87 88888.00 2024-01-05 20:26:34.409 005 16728.97 637.71 50436.81 88888.00 2024-01-05 20:26:35.409 005 16728.94 637.74 50436.73 88888.00 2024-01-05 20:26:35.909 005 16728.95 637.73 50436.76 88888.00 2024-01-05 20:26:36.409 005 16728.92 637.70 50436.75 88888.00 2024-01-05 20:26:36.909 005 16728.88 637.68 50436.75 88888.00 2024-01-05 20:26:37.409 005 16728.89 637.68 50436.75 88888.00 2024-01-05 20:26:37.909 005 16728.96 637.71 50436.72 88888.00 2024-01-05 20:26:38.409 005 16728.99 637.73 50436.73 88888.00 2024-01-05 20:26:38.909 005 16728.94 637.74 50436.78 88888.00 2024-01-05 20:26:39.409 005 16728.90 637.68 50436.69 88888.00 2024-01-05 20:26:39.909 005 16728.90 637.64 50436.67 88888.00 2024-01-05 20:26:40.410 005 16728.90 637.61 50436.64 88888.00 2024-01-05 20:26:40.910 005 16728.87 637.68 50436.70 88888.00 2024-01-05 20:26:41.410 005 16728.85 637.65 50436.71 88888.00 2024-01-05 20:26:41.910 005 16728.82 637.70 50436.67 88888.00 2024-01-05 20:26:42.410 005 16728.81 637.67 50436.71 88888.00 2024-01-05 20:26:42.910 005 16728.83 637.63 50436.70 88888.00 2024-01-05 20:26:43.410 005 16728.83 637.62 50436.75 88888.00 2024-01-05 20:26:43.910 005 16728.87 637.61 50436.73 88888.00 2024-01-05 20:26:44.410 005 16728.86 637.59 50436.72 88888.00 2024-01-05 20:26:45.410 005 16728.86 637.57 50436.81 88888.00 2024-01-05 20:26:45.910 005 16728.82 637.58 50436.89 88888.00 2024-01-05 20:26:46.410 005 16728.83 637.59 50436.91 88888.00 2024-01-05 20:26:46.910 005 16728.78 637.62 50436.92 88888.00 2024-01-05 20:26:47.410 005 16728.79 637.53 50436.90 88888.00 2024-01-05 20:26:47.910 005 16728.81 637.48 50436.90 88888.00 2024-01-05 20:26:48.410 005 16728.78 637.47 50436.93 88888.00 2024-01-05 20:26:48.910 005 16728.76 637.47 50436.91 88888.00 2024-01-05 20:26:49.410 005 16728.77 637.47 50436.88 88888.00 2024-01-05 20:26:49.910 005 16728.76 637.52 50436.85 88888.00 2024-01-05 20:26:50.410 005 16728.73 637.48 50436.88 88888.00 2024-01-05 20:26:50.910 005 16728.74 637.47 50436.87 88888.00 2024-01-05 20:26:51.410 005 16728.76 637.46 50436.84 88888.00 2024-01-05 20:26:51.910 005 16728.74 637.46 50436.80 88888.00 2024-01-05 20:26:52.410 005 16728.72 637.47 50436.82 88888.00 2024-01-05 20:26:52.910 005 16728.73 637.52 50436.88 88888.00 2024-01-05 20:26:53.410 005 16728.74 637.49 50436.85 88888.00 2024-01-05 20:26:53.910 005 16728.74 637.42 50436.82 88888.00 2024-01-05 20:26:54.410 005 16728.74 637.38 50436.90 88888.00 2024-01-05 20:26:54.910 005 16728.77 637.41 50436.85 88888.00 2024-01-05 20:26:55.410 005 16728.77 637.42 50436.82 88888.00 2024-01-05 20:26:55.910 005 16728.80 637.46 50436.82 88888.00 2024-01-05 20:26:56.410 005 16728.83 637.46 50436.88 88888.00 2024-01-05 20:26:56.910 005 16728.82 637.44 50436.90 88888.00 2024-01-05 20:26:57.410 005 16728.82 637.44 50436.90 88888.00 2024-01-05 20:26:57.910 005 16728.78 637.45 50436.87 88888.00 2024-01-05 20:26:58.410 005 16728.80 637.39 50436.89 88888.00 2024-01-05 20:26:58.910 005 16728.88 637.39 50436.90 88888.00 2024-01-05 20:26:59.410 005 16728.88 637.39 50436.90 88888.00 2024-01-05 20:26:59.910 005 16728.88 637.38 50436.87 88888.00 2024-01-05 20:27:00.410 005 16728.86 637.41 50436.91 88888.00 2024-01-05 20:27:00.910 005 16728.85 637.44 50436.98 88888.00 2024-01-05 20:27:01.410 005 16728.87 637.42 50436.98 88888.00 2024-01-05 20:27:01.910 005 16728.86 637.41 50436.92 88888.00 2024-01-05 20:27:02.410 005 16728.89 637.40 50436.90 88888.00 2024-01-05 20:27:02.910 005 16728.89 637.39 50436.92 88888.00 2024-01-05 20:27:03.410 005 16728.85 637.45 50436.97 88888.00 2024-01-05 20:27:03.910 005 16728.88 637.54 50436.83 88888.00 2024-01-05 20:27:04.410 005 16728.91 637.55 50436.76 88888.00 2024-01-05 20:27:04.910 005 16728.89 637.50 50436.76 88888.00 2024-01-05 20:27:05.410 005 16728.94 637.53 50436.72 88888.00 2024-01-05 20:27:05.910 005 16728.98 637.55 50436.79 88888.00 2024-01-05 20:27:06.410 005 16728.97 637.56 50436.81 88888.00 2024-01-05 20:27:06.910 005 16728.97 637.56 50436.97 88888.00 2024-01-05 20:27:07.410 005 16729.00 637.56 50436.93 88888.00 2024-01-05 20:27:07.910 005 16729.00 637.59 50436.93 88888.00 2024-01-05 20:27:08.410 005 16729.03 637.63 50436.92 88888.00 2024-01-05 20:27:08.910 005 16729.06 637.61 50436.93 88888.00 2024-01-05 20:27:09.410 005 16729.03 637.58 50436.97 88888.00 2024-01-05 20:27:09.910 005 16729.01 637.56 50436.97 88888.00 2024-01-05 20:27:10.411 005 16729.01 637.58 50436.92 88888.00 2024-01-05 20:27:10.911 005 16729.01 637.62 50436.90 88888.00 2024-01-05 20:27:11.411 005 16729.01 637.56 50436.92 88888.00 2024-01-05 20:27:11.911 005 16729.03 637.57 50436.91 88888.00 2024-01-05 20:27:12.411 005 16729.04 637.65 50436.90 88888.00 2024-01-05 20:27:12.911 005 16729.05 637.64 50436.88 88888.00 2024-01-05 20:27:13.411 005 16729.05 637.66 50436.81 88888.00 2024-01-05 20:27:13.911 005 16729.04 637.68 50436.88 88888.00 2024-01-05 20:27:14.411 005 16729.00 637.71 50436.90 88888.00 2024-01-05 20:27:14.911 005 16728.98 637.68 50436.91 88888.00 2024-01-05 20:27:15.411 005 16728.99 637.67 50436.91 88888.00 2024-01-05 20:27:15.911 005 16729.04 637.74 50436.85 88888.00 2024-01-05 20:27:16.411 005 16729.04 637.80 50436.88 88888.00 2024-01-05 20:27:16.911 005 16729.01 637.79 50436.94 88888.00 2024-01-05 20:27:17.411 005 16729.04 637.74 50436.99 88888.00 2024-01-05 20:27:17.911 005 16729.01 637.72 50437.02 88888.00 2024-01-05 20:27:18.411 005 16729.03 637.73 50437.02 88888.00 2024-01-05 20:27:18.911 005 16728.98 637.75 50436.99 88888.00 2024-01-05 20:27:19.411 005 16728.97 637.76 50436.92 88888.00 2024-01-05 20:27:19.911 005 16728.98 637.78 50436.91 88888.00 2024-01-05 20:27:20.411 005 16728.96 637.78 50436.94 88888.00 2024-01-05 20:27:20.911 005 16728.99 637.75 50436.99 88888.00 2024-01-05 20:27:21.411 005 16729.03 637.72 50436.97 88888.00 2024-01-05 20:27:21.911 005 16729.01 637.75 50436.97 88888.00 2024-01-05 20:27:22.411 005 16728.97 637.76 50436.92 88888.00 2024-01-05 20:27:22.911 005 16728.91 637.71 50436.94 88888.00 2024-01-05 20:27:23.411 005 16728.92 637.68 50436.90 88888.00 2024-01-05 20:27:23.911 005 16728.96 637.63 50436.85 88888.00 2024-01-05 20:27:24.411 005 16728.96 637.63 50436.90 88888.00 2024-01-05 20:27:24.911 005 16728.94 637.57 50436.92 88888.00 2024-01-05 20:27:25.411 005 16728.97 637.59 50436.93 88888.00 2024-01-05 20:27:25.911 005 16728.97 637.64 50436.92 88888.00 2024-01-05 20:27:26.911 005 16728.99 637.66 50436.83 88888.00 2024-01-05 20:27:27.411 005 16728.94 637.64 50436.87 88888.00 2024-01-05 20:27:27.911 005 16728.90 637.63 50436.91 88888.00 2024-01-05 20:27:28.411 005 16728.90 637.61 50436.94 88888.00 2024-01-05 20:27:28.911 005 16728.88 637.59 50436.91 88888.00 2024-01-05 20:27:29.411 005 16728.85 637.58 50436.91 88888.00 2024-01-05 20:27:29.911 005 16728.83 637.58 50436.92 88888.00 2024-01-05 20:27:30.411 005 16728.83 637.56 50436.94 88888.00 2024-01-05 20:27:30.911 005 16728.82 637.54 50436.97 88888.00 2024-01-05 20:27:31.411 005 16728.85 637.50 50436.96 88888.00 2024-01-05 20:27:31.911 005 16728.81 637.47 50436.87 88888.00 2024-01-05 20:27:32.411 005 16728.78 637.44 50436.85 88888.00 2024-01-05 20:27:32.911 005 16728.76 637.47 50436.96 88888.00 2024-01-05 20:27:33.411 005 16728.79 637.45 50436.98 88888.00 2024-01-05 20:27:33.911 005 16728.81 637.47 50436.96 88888.00 2024-01-05 20:27:34.411 005 16728.82 637.47 50436.99 88888.00 2024-01-05 20:27:34.911 005 16728.85 637.48 50436.92 88888.00 2024-01-05 20:27:35.411 005 16728.88 637.48 50436.88 88888.00 2024-01-05 20:27:35.911 005 16728.85 637.46 50436.88 88888.00 2024-01-05 20:27:36.912 005 16728.85 637.42 50436.90 88888.00 2024-01-05 20:27:37.412 005 16728.83 637.39 50436.90 88888.00 2024-01-05 20:27:37.912 005 16728.79 637.37 50436.93 88888.00 2024-01-05 20:27:38.412 005 16728.76 637.41 50436.88 88888.00 2024-01-05 20:27:38.912 005 16728.80 637.41 50436.84 88888.00 2024-01-05 20:27:39.412 005 16728.83 637.39 50436.87 88888.00 2024-01-05 20:27:39.912 005 16728.83 637.40 50436.90 88888.00 2024-01-05 20:27:40.412 005 16728.81 637.38 50436.90 88888.00 2024-01-05 20:27:40.912 005 16728.81 637.41 50436.94 88888.00 2024-01-05 20:27:41.412 005 16728.82 637.42 50436.94 88888.00 2024-01-05 20:27:41.912 005 16728.83 637.48 50436.94 88888.00 2024-01-05 20:27:42.412 005 16728.88 637.44 50436.91 88888.00 2024-01-05 20:27:42.912 005 16728.88 637.39 50436.91 88888.00 2024-01-05 20:27:43.412 005 16728.92 637.40 50436.90 88888.00 2024-01-05 20:27:43.912 005 16728.94 637.40 50436.87 88888.00 2024-01-05 20:27:44.412 005 16728.95 637.45 50436.84 88888.00 2024-01-05 20:27:44.912 005 16728.92 637.47 50436.84 88888.00 2024-01-05 20:27:45.412 005 16728.92 637.46 50436.85 88888.00 2024-01-05 20:27:45.912 005 16728.91 637.44 50436.85 88888.00 2024-01-05 20:27:46.412 005 16728.91 637.46 50436.88 88888.00 2024-01-05 20:27:46.912 005 16728.91 637.50 50436.87 88888.00 2024-01-05 20:27:47.412 005 16728.86 637.50 50436.88 88888.00 2024-01-05 20:27:47.912 005 16728.89 637.56 50436.92 88888.00 2024-01-05 20:27:48.412 005 16728.92 637.59 50437.00 88888.00 2024-01-05 20:27:48.912 005 16728.89 637.57 50436.99 88888.00 2024-01-05 20:27:49.412 005 16728.82 637.58 50436.92 88888.00 2024-01-05 20:27:49.912 005 16728.82 637.56 50437.00 88888.00 2024-01-05 20:27:50.412 005 16728.87 637.59 50437.00 88888.00 2024-01-05 20:27:50.912 005 16728.92 637.63 50436.94 88888.00 2024-01-05 20:27:51.412 005 16728.92 637.66 50436.89 88888.00 2024-01-05 20:27:51.912 005 16728.95 637.70 50436.87 88888.00 2024-01-05 20:27:52.412 005 16728.97 637.71 50436.87 88888.00 2024-01-05 20:27:52.912 005 16728.97 637.68 50436.89 88888.00 2024-01-05 20:27:53.412 005 16728.95 637.67 50436.90 88888.00 2024-01-05 20:27:53.912 005 16728.91 637.67 50436.88 88888.00 2024-01-05 20:27:54.412 005 16728.94 637.65 50436.82 88888.00 2024-01-05 20:27:54.912 005 16728.95 637.63 50436.88 88888.00 2024-01-05 20:27:55.412 005 16728.91 637.72 50436.98 88888.00 2024-01-05 20:27:55.912 005 16728.91 637.74 50437.01 88888.00 2024-01-05 20:27:56.412 005 16728.95 637.74 50436.94 88888.00 2024-01-05 20:27:56.912 005 16728.92 637.73 50436.97 88888.00 2024-01-05 20:27:57.412 005 16728.92 637.72 50436.94 88888.00 2024-01-05 20:27:57.912 005 16728.92 637.78 50436.98 88888.00 2024-01-05 20:27:58.412 005 16728.92 637.75 50436.97 88888.00 2024-01-05 20:27:58.912 005 16728.95 637.75 50436.93 88888.00 2024-01-05 20:27:59.412 005 16728.96 637.78 50436.90 88888.00 2024-01-05 20:27:59.912 005 16728.95 637.76 50436.87 88888.00 2024-01-05 20:28:00.412 005 16728.95 637.75 50436.98 88888.00 2024-01-05 20:28:00.912 005 16728.92 637.74 50436.99 88888.00 2024-01-05 20:28:01.412 005 16728.89 637.81 50436.99 88888.00 2024-01-05 20:28:01.912 005 16728.88 637.83 50437.00 88888.00 2024-01-05 20:28:02.412 005 16728.86 637.82 50436.99 88888.00 2024-01-05 20:28:02.912 005 16728.88 637.79 50436.97 88888.00 2024-01-05 20:28:03.412 005 16728.91 637.79 50436.96 88888.00 2024-01-05 20:28:03.912 005 16728.90 637.76 50436.96 88888.00 2024-01-05 20:28:04.913 005 16728.88 637.74 50436.92 88888.00 2024-01-05 20:28:05.413 005 16728.88 637.71 50436.89 88888.00 2024-01-05 20:28:05.913 005 16728.86 637.73 50436.92 88888.00 2024-01-05 20:28:06.913 005 16728.85 637.73 50436.98 88888.00 2024-01-05 20:28:07.413 005 16728.85 637.78 50436.94 88888.00 2024-01-05 20:28:07.913 005 16728.82 637.75 50436.92 88888.00 2024-01-05 20:28:08.413 005 16728.81 637.74 50436.92 88888.00 2024-01-05 20:28:08.913 005 16728.77 637.76 50436.88 88888.00 2024-01-05 20:28:09.413 005 16728.81 637.73 50436.93 88888.00 2024-01-05 20:28:09.913 005 16728.81 637.71 50436.94 88888.00 2024-01-05 20:28:10.413 005 16728.80 637.71 50436.90 88888.00 2024-01-05 20:28:10.913 005 16728.82 637.72 50436.88 88888.00 2024-01-05 20:28:11.413 005 16728.85 637.71 50436.90 88888.00 2024-01-05 20:28:11.913 005 16728.82 637.72 50436.88 88888.00 2024-01-05 20:28:12.413 005 16728.82 637.74 50436.90 88888.00 2024-01-05 20:28:12.913 005 16728.79 637.67 50436.96 88888.00 2024-01-05 20:28:13.413 005 16728.82 637.67 50436.89 88888.00 2024-01-05 20:28:13.913 005 16728.83 637.72 50436.85 88888.00 2024-01-05 20:28:14.913 005 16728.81 637.72 50436.91 88888.00 2024-01-05 20:28:15.413 005 16728.83 637.73 50436.98 88888.00 2024-01-05 20:28:15.913 005 16728.89 637.71 50436.99 88888.00 2024-01-05 20:28:16.413 005 16728.89 637.75 50436.99 88888.00 2024-01-05 20:28:16.913 005 16728.87 637.70 50436.93 88888.00 2024-01-05 20:28:17.413 005 16728.85 637.67 50436.94 88888.00 2024-01-05 20:28:17.913 005 16728.88 637.67 50437.00 88888.00 2024-01-05 20:28:18.413 005 16728.86 637.67 50437.02 88888.00 2024-01-05 20:28:18.913 005 16728.83 637.67 50437.08 88888.00 2024-01-05 20:28:19.413 005 16728.86 637.65 50437.03 88888.00 2024-01-05 20:28:19.913 005 16728.87 637.66 50437.01 88888.00 2024-01-05 20:28:20.413 005 16728.89 637.66 50437.05 88888.00 2024-01-05 20:28:20.913 005 16728.86 637.68 50437.05 88888.00 2024-01-05 20:28:21.413 005 16728.89 637.67 50437.05 88888.00 2024-01-05 20:28:21.913 005 16728.92 637.66 50437.00 88888.00 2024-01-05 20:28:22.413 005 16728.98 637.67 50436.96 88888.00 2024-01-05 20:28:22.913 005 16728.94 637.66 50436.91 88888.00 2024-01-05 20:28:23.413 005 16728.97 637.63 50436.89 88888.00 2024-01-05 20:28:23.913 005 16729.00 637.71 50436.83 88888.00 2024-01-05 20:28:24.413 005 16729.01 637.74 50436.90 88888.00 2024-01-05 20:28:24.913 005 16729.00 637.70 50436.90 88888.00 2024-01-05 20:28:25.413 005 16729.01 637.63 50436.91 88888.00 2024-01-05 20:28:25.913 005 16729.07 637.66 50436.92 88888.00 2024-01-05 20:28:26.413 005 16729.01 637.63 50436.89 88888.00 2024-01-05 20:28:26.913 005 16729.08 637.59 50436.94 88888.00 2024-01-05 20:28:27.413 005 16729.09 637.61 50436.99 88888.00 2024-01-05 20:28:27.913 005 16729.10 637.59 50436.96 88888.00 2024-01-05 20:28:28.413 005 16729.14 637.64 50436.94 88888.00 2024-01-05 20:28:28.913 005 16729.22 637.66 50436.99 88888.00 2024-01-05 20:28:29.413 005 16729.22 637.64 50436.99 88888.00 2024-01-05 20:28:29.913 005 16729.25 637.66 50437.03 88888.00 2024-01-05 20:28:30.404 005 16729.26 637.72 50437.07 88888.00 2024-01-05 20:28:30.904 005 16729.23 637.68 50437.03 88888.00 2024-01-05 20:28:31.404 005 16729.18 637.72 50437.03 88888.00 2024-01-05 20:28:31.904 005 16729.17 637.68 50436.98 88888.00 2024-01-05 20:28:32.404 005 16729.21 637.66 50436.99 88888.00 2024-01-05 20:28:32.904 005 16729.22 637.68 50437.00 88888.00 2024-01-05 20:28:33.404 005 16729.22 637.65 50437.00 88888.00 2024-01-05 20:28:33.904 005 16729.22 637.63 50437.00 88888.00 2024-01-05 20:28:34.404 005 16729.25 637.68 50437.00 88888.00 2024-01-05 20:28:34.904 005 16729.23 637.70 50437.00 88888.00 2024-01-05 20:28:35.404 005 16729.31 637.73 50437.01 88888.00 2024-01-05 20:28:35.904 005 16729.38 637.73 50436.98 88888.00 2024-01-05 20:28:36.404 005 16729.35 637.74 50437.00 88888.00 2024-01-05 20:28:36.904 005 16729.29 637.78 50436.93 88888.00 2024-01-05 20:28:37.404 005 16729.29 637.78 50436.94 88888.00 2024-01-05 20:28:37.904 005 16729.30 637.75 50437.00 88888.00 2024-01-05 20:28:38.404 005 16729.34 637.75 50437.01 88888.00 2024-01-05 20:28:38.904 005 16729.40 637.80 50436.99 88888.00 2024-01-05 20:28:39.404 005 16729.40 637.83 50437.06 88888.00 2024-01-05 20:28:39.904 005 16729.39 637.82 50437.07 88888.00 2024-01-05 20:28:40.404 005 16729.43 637.78 50437.02 88888.00 2024-01-05 20:28:40.904 005 16729.45 637.72 50437.03 88888.00 2024-01-05 20:28:41.404 005 16729.44 637.74 50437.00 88888.00 2024-01-05 20:28:41.904 005 16729.44 637.78 50437.02 88888.00 2024-01-05 20:28:42.404 005 16729.43 637.76 50437.01 88888.00 2024-01-05 20:28:42.904 005 16729.45 637.75 50437.02 88888.00 2024-01-05 20:28:43.404 005 16729.49 637.75 50436.98 88888.00 2024-01-05 20:28:43.904 005 16729.44 637.82 50436.94 88888.00 2024-01-05 20:28:44.404 005 16729.43 637.78 50436.93 88888.00 2024-01-05 20:28:44.904 005 16729.45 637.74 50436.94 88888.00 2024-01-05 20:28:45.404 005 16729.52 637.80 50436.97 88888.00 2024-01-05 20:28:45.904 005 16729.52 637.82 50436.98 88888.00 2024-01-05 20:28:46.404 005 16729.54 637.83 50437.00 88888.00 2024-01-05 20:28:46.904 005 16729.58 637.84 50436.98 88888.00 2024-01-05 20:28:47.404 005 16729.51 637.85 50436.97 88888.00 2024-01-05 20:28:48.404 005 16729.52 637.83 50436.94 88888.00 2024-01-05 20:28:48.904 005 16729.52 637.83 50436.94 88888.00 2024-01-05 20:28:49.404 005 16729.52 637.83 50436.91 88888.00 2024-01-05 20:28:49.904 005 16729.47 637.81 50436.87 88888.00 2024-01-05 20:28:50.404 005 16729.47 637.80 50436.89 88888.00 2024-01-05 20:28:50.904 005 16729.48 637.78 50436.93 88888.00 2024-01-05 20:28:51.404 005 16729.43 637.76 50436.93 88888.00 2024-01-05 20:28:51.904 005 16729.43 637.81 50436.91 88888.00 2024-01-05 20:28:52.404 005 16729.47 637.81 50436.96 88888.00 2024-01-05 20:28:52.904 005 16729.48 637.81 50436.92 88888.00 2024-01-05 20:28:53.404 005 16729.47 637.82 50436.87 88888.00 2024-01-05 20:28:53.904 005 16729.47 637.80 50436.89 88888.00 2024-01-05 20:28:54.404 005 16729.47 637.81 50436.90 88888.00 2024-01-05 20:28:54.904 005 16729.49 637.83 50436.94 88888.00 2024-01-05 20:28:55.404 005 16729.54 637.83 50436.90 88888.00 2024-01-05 20:28:55.904 005 16729.53 637.79 50436.88 88888.00 2024-01-05 20:28:56.404 005 16729.49 637.82 50436.85 88888.00 2024-01-05 20:28:56.904 005 16729.51 637.83 50436.88 88888.00 2024-01-05 20:28:57.404 005 16729.51 637.84 50436.92 88888.00 2024-01-05 20:28:58.405 005 16729.45 637.80 50436.90 88888.00 2024-01-05 20:28:58.905 005 16729.47 637.82 50436.87 88888.00 2024-01-05 20:28:59.405 005 16729.44 637.81 50436.90 88888.00 2024-01-05 20:28:59.905 005 16729.40 637.78 50436.92 88888.00 2024-01-05 20:29:00.405 005 16729.43 637.80 50436.97 88888.00 2024-01-05 20:29:00.905 005 16729.44 637.80 50436.99 88888.00 2024-01-05 20:29:01.405 005 16729.43 637.79 50436.97 88888.00 2024-01-05 20:29:01.905 005 16729.38 637.83 50436.94 88888.00 2024-01-05 20:29:02.405 005 16729.39 637.84 50436.93 88888.00 2024-01-05 20:29:02.905 005 16729.38 637.81 50436.97 88888.00 2024-01-05 20:29:03.405 005 16729.39 637.74 50436.96 88888.00 2024-01-05 20:29:03.905 005 16729.39 637.71 50436.99 88888.00 2024-01-05 20:29:04.405 005 16729.38 637.74 50436.91 88888.00 2024-01-05 20:29:04.905 005 16729.40 637.73 50436.90 88888.00 2024-01-05 20:29:05.405 005 16729.45 637.70 50436.89 88888.00 2024-01-05 20:29:05.905 005 16729.45 637.74 50436.88 88888.00 2024-01-05 20:29:06.405 005 16729.49 637.74 50436.91 88888.00 2024-01-05 20:29:06.905 005 16729.49 637.76 50436.94 88888.00 2024-01-05 20:29:07.405 005 16729.44 637.79 50436.91 88888.00 2024-01-05 20:29:07.905 005 16729.41 637.78 50436.91 88888.00 2024-01-05 20:29:08.405 005 16729.39 637.74 50436.92 88888.00 2024-01-05 20:29:08.905 005 16729.40 637.74 50436.94 88888.00 2024-01-05 20:29:09.405 005 16729.45 637.73 50436.94 88888.00 2024-01-05 20:29:09.905 005 16729.47 637.74 50436.93 88888.00 2024-01-05 20:29:10.405 005 16729.47 637.71 50436.89 88888.00 2024-01-05 20:29:10.905 005 16729.49 637.72 50436.90 88888.00 2024-01-05 20:29:11.405 005 16729.49 637.71 50436.83 88888.00 2024-01-05 20:29:11.905 005 16729.44 637.67 50436.80 88888.00 2024-01-05 20:29:12.405 005 16729.47 637.70 50436.81 88888.00 2024-01-05 20:29:12.905 005 16729.47 637.72 50436.78 88888.00 2024-01-05 20:29:13.405 005 16729.42 637.72 50436.79 88888.00 2024-01-05 20:29:13.905 005 16729.45 637.66 50436.80 88888.00 2024-01-05 20:29:14.405 005 16729.50 637.66 50436.81 88888.00 2024-01-05 20:29:14.905 005 16729.48 637.65 50436.87 88888.00 2024-01-05 20:29:15.405 005 16729.45 637.70 50436.88 88888.00 2024-01-05 20:29:15.905 005 16729.47 637.71 50436.85 88888.00 2024-01-05 20:29:16.405 005 16729.52 637.71 50436.87 88888.00 2024-01-05 20:29:16.905 005 16729.49 637.70 50436.84 88888.00 2024-01-05 20:29:17.405 005 16729.49 637.70 50436.88 88888.00 2024-01-05 20:29:17.905 005 16729.50 637.68 50436.90 88888.00 2024-01-05 20:29:18.405 005 16729.49 637.70 50436.94 88888.00 2024-01-05 20:29:18.905 005 16729.51 637.73 50436.99 88888.00 2024-01-05 20:29:19.405 005 16729.51 637.75 50436.99 88888.00 2024-01-05 20:29:19.905 005 16729.50 637.74 50436.91 88888.00 2024-01-05 20:29:20.405 005 16729.52 637.74 50436.88 88888.00 2024-01-05 20:29:20.905 005 16729.52 637.72 50436.84 88888.00 2024-01-05 20:29:21.405 005 16729.52 637.67 50436.93 88888.00 2024-01-05 20:29:21.905 005 16729.53 637.68 50437.01 88888.00 2024-01-05 20:29:22.405 005 16729.50 637.66 50436.94 88888.00 2024-01-05 20:29:22.905 005 16729.50 637.68 50436.90 88888.00 2024-01-05 20:29:23.405 005 16729.51 637.73 50436.93 88888.00 2024-01-05 20:29:23.905 005 16729.51 637.75 50436.97 88888.00 2024-01-05 20:29:24.405 005 16729.47 637.73 50436.97 88888.00 2024-01-05 20:29:24.905 005 16729.44 637.75 50436.99 88888.00 2024-01-05 20:29:25.405 005 16729.43 637.76 50436.97 88888.00 2024-01-05 20:29:25.905 005 16729.42 637.76 50436.96 88888.00 2024-01-05 20:29:26.405 005 16729.42 637.72 50436.90 88888.00 2024-01-05 20:29:26.905 005 16729.38 637.74 50436.85 88888.00 2024-01-05 20:29:27.405 005 16729.40 637.80 50436.80 88888.00 2024-01-05 20:29:27.905 005 16729.34 637.79 50436.76 88888.00 2024-01-05 20:29:28.406 005 16729.36 637.79 50436.78 88888.00 2024-01-05 20:29:28.906 005 16729.36 637.79 50436.81 88888.00 2024-01-05 20:29:29.406 005 16729.36 637.76 50436.82 88888.00 2024-01-05 20:29:29.906 005 16729.42 637.76 50436.84 88888.00 2024-01-05 20:29:30.406 005 16729.43 637.76 50436.89 88888.00 2024-01-05 20:29:30.906 005 16729.42 637.83 50436.88 88888.00 2024-01-05 20:29:31.406 005 16729.40 637.85 50436.96 88888.00 2024-01-05 20:29:31.906 005 16729.41 637.79 50437.00 88888.00 2024-01-05 20:29:32.406 005 16729.41 637.75 50436.99 88888.00 2024-01-05 20:29:32.906 005 16729.40 637.76 50436.99 88888.00 2024-01-05 20:29:33.406 005 16729.34 637.79 50436.94 88888.00 2024-01-05 20:29:33.906 005 16729.35 637.81 50436.92 88888.00 2024-01-05 20:29:34.406 005 16729.38 637.78 50436.90 88888.00 2024-01-05 20:29:34.906 005 16729.34 637.82 50436.96 88888.00 2024-01-05 20:29:35.406 005 16729.34 637.85 50436.97 88888.00 2024-01-05 20:29:35.906 005 16729.33 637.87 50436.96 88888.00 2024-01-05 20:29:36.406 005 16729.31 637.83 50437.01 88888.00 2024-01-05 20:29:36.906 005 16729.31 637.82 50436.98 88888.00 2024-01-05 20:29:37.406 005 16729.33 637.87 50436.93 88888.00 2024-01-05 20:29:37.906 005 16729.31 637.87 50436.93 88888.00 2024-01-05 20:29:38.406 005 16729.30 637.85 50436.90 88888.00 2024-01-05 20:29:38.906 005 16729.38 637.88 50436.87 88888.00 2024-01-05 20:29:39.406 005 16729.34 637.85 50436.93 88888.00 2024-01-05 20:29:39.906 005 16729.38 637.88 50436.96 88888.00 2024-01-05 20:29:40.406 005 16729.38 637.92 50436.92 88888.00 2024-01-05 20:29:40.906 005 16729.36 637.90 50436.91 88888.00 2024-01-05 20:29:41.406 005 16729.32 637.87 50436.88 88888.00 2024-01-05 20:29:41.906 005 16729.33 637.83 50436.90 88888.00 2024-01-05 20:29:42.406 005 16729.33 637.80 50436.90 88888.00 2024-01-05 20:29:42.906 005 16729.34 637.79 50436.92 88888.00 2024-01-05 20:29:43.406 005 16729.34 637.81 50436.96 88888.00 2024-01-05 20:29:43.906 005 16729.34 637.83 50437.00 88888.00 2024-01-05 20:29:44.406 005 16729.38 637.87 50437.03 88888.00 2024-01-05 20:29:44.906 005 16729.38 637.89 50437.03 88888.00 2024-01-05 20:29:45.406 005 16729.39 637.91 50436.98 88888.00 2024-01-05 20:29:45.906 005 16729.40 637.89 50437.02 88888.00 2024-01-05 20:29:46.406 005 16729.36 637.87 50437.11 88888.00 2024-01-05 20:29:46.906 005 16729.38 637.91 50437.06 88888.00 2024-01-05 20:29:47.406 005 16729.40 637.96 50437.05 88888.00 2024-01-05 20:29:47.906 005 16729.41 637.96 50437.07 88888.00 2024-01-05 20:29:48.406 005 16729.44 637.88 50437.03 88888.00 2024-01-05 20:29:48.906 005 16729.43 637.90 50437.02 88888.00 2024-01-05 20:29:49.406 005 16729.40 637.96 50437.01 88888.00 2024-01-05 20:29:49.906 005 16729.38 637.94 50436.98 88888.00 2024-01-05 20:29:50.406 005 16729.39 637.87 50436.99 88888.00 2024-01-05 20:29:50.906 005 16729.40 637.83 50437.00 88888.00 2024-01-05 20:29:51.406 005 16729.39 637.79 50436.99 88888.00 2024-01-05 20:29:51.906 005 16729.40 637.82 50436.92 88888.00 2024-01-05 20:29:52.406 005 16729.41 637.85 50436.92 88888.00 2024-01-05 20:29:52.906 005 16729.41 637.88 50436.89 88888.00 2024-01-05 20:29:53.406 005 16729.45 637.90 50436.96 88888.00 2024-01-05 20:29:53.906 005 16729.45 637.91 50436.91 88888.00 2024-01-05 20:29:54.406 005 16729.45 637.92 50436.87 88888.00 2024-01-05 20:29:54.906 005 16729.49 637.92 50436.85 88888.00 2024-01-05 20:29:55.406 005 16729.49 637.84 50436.84 88888.00 2024-01-05 20:29:55.906 005 16729.48 637.88 50436.84 88888.00 2024-01-05 20:29:56.406 005 16729.44 637.83 50436.88 88888.00 2024-01-05 20:29:56.906 005 16729.45 637.82 50436.85 88888.00 2024-01-05 20:29:57.406 005 16729.47 637.80 50436.94 88888.00 2024-01-05 20:29:57.906 005 16729.43 637.83 50436.92 88888.00 2024-01-05 20:29:58.407 005 16729.40 637.85 50436.92 88888.00 2024-01-05 20:29:58.907 005 16729.42 637.87 50436.94 88888.00 2024-01-05 20:29:59.407 005 16729.39 637.88 50436.96 88888.00 2024-01-05 20:29:59.907 005 16729.40 637.88 50436.94 88888.00 2024-01-05 20:30:00.407 005 16729.43 637.90 50436.98 88888.00 2024-01-05 20:30:00.907 005 16729.44 637.85 50436.99 88888.00 2024-01-05 20:30:01.407 005 16729.41 637.85 50436.96 88888.00 2024-01-05 20:30:01.907 005 16729.43 637.84 50436.96 88888.00 2024-01-05 20:30:02.407 005 16729.43 637.90 50437.01 88888.00 2024-01-05 20:30:02.907 005 16729.47 637.91 50437.07 88888.00 2024-01-05 20:30:03.407 005 16729.45 637.92 50437.05 88888.00 2024-01-05 20:30:03.907 005 16729.47 637.92 50437.08 88888.00 2024-01-05 20:30:04.407 005 16729.45 637.87 50437.07 88888.00 2024-01-05 20:30:04.907 005 16729.44 637.84 50437.06 88888.00 2024-01-05 20:30:05.407 005 16729.44 637.90 50436.98 88888.00 2024-01-05 20:30:05.907 005 16729.43 637.97 50436.98 88888.00 2024-01-05 20:30:06.407 005 16729.47 637.93 50436.99 88888.00 2024-01-05 20:30:06.907 005 16729.44 637.88 50436.97 88888.00 2024-01-05 20:30:07.407 005 16729.43 637.88 50437.00 88888.00 2024-01-05 20:30:07.907 005 16729.44 637.92 50437.00 88888.00 2024-01-05 20:30:08.407 005 16729.45 637.92 50436.99 88888.00 2024-01-05 20:30:08.907 005 16729.44 637.93 50437.05 88888.00 2024-01-05 20:30:09.907 005 16729.35 637.92 50437.00 88888.00 2024-01-05 20:30:10.407 005 16729.38 637.92 50436.97 88888.00 2024-01-05 20:30:10.907 005 16729.36 637.98 50436.98 88888.00 2024-01-05 20:30:11.407 005 16729.38 637.94 50437.06 88888.00 2024-01-05 20:30:11.907 005 16729.41 637.92 50437.06 88888.00 2024-01-05 20:30:12.407 005 16729.42 637.87 50436.99 88888.00 2024-01-05 20:30:12.907 005 16729.41 637.84 50437.02 88888.00 2024-01-05 20:30:13.407 005 16729.42 637.84 50437.02 88888.00 2024-01-05 20:30:13.907 005 16729.41 637.85 50437.02 88888.00 2024-01-05 20:30:14.407 005 16729.38 637.81 50437.02 88888.00 2024-01-05 20:30:14.907 005 16729.34 637.83 50437.00 88888.00 2024-01-05 20:30:15.407 005 16729.38 637.83 50436.98 88888.00 2024-01-05 20:30:15.907 005 16729.36 637.89 50436.94 88888.00 2024-01-05 20:30:16.407 005 16729.35 637.91 50437.00 88888.00 2024-01-05 20:30:16.907 005 16729.36 637.88 50437.06 88888.00 2024-01-05 20:30:17.907 005 16729.34 637.93 50437.05 88888.00 2024-01-05 20:30:18.407 005 16729.38 637.91 50437.06 88888.00 2024-01-05 20:30:18.907 005 16729.41 637.91 50437.07 88888.00 2024-01-05 20:30:19.907 005 16729.38 637.84 50437.01 88888.00 2024-01-05 20:30:20.407 005 16729.38 637.85 50437.00 88888.00 2024-01-05 20:30:20.907 005 16729.42 637.88 50437.02 88888.00 2024-01-05 20:30:21.407 005 16729.44 637.84 50436.99 88888.00 2024-01-05 20:30:21.907 005 16729.47 637.83 50437.03 88888.00 2024-01-05 20:30:22.407 005 16729.43 637.84 50437.08 88888.00 2024-01-05 20:30:22.907 005 16729.43 637.89 50437.08 88888.00 2024-01-05 20:30:23.407 005 16729.45 637.92 50436.97 88888.00 2024-01-05 20:30:23.907 005 16729.48 637.96 50436.89 88888.00 2024-01-05 20:30:24.407 005 16729.48 637.93 50436.91 88888.00 2024-01-05 20:30:24.908 005 16729.43 637.92 50436.89 88888.00 2024-01-05 20:30:25.408 005 16729.41 637.92 50436.87 88888.00 2024-01-05 20:30:25.908 005 16729.45 637.93 50436.92 88888.00 2024-01-05 20:30:26.408 005 16729.48 637.93 50436.92 88888.00 2024-01-05 20:30:26.908 005 16729.48 637.92 50436.97 88888.00 2024-01-05 20:30:27.408 005 16729.51 637.96 50437.01 88888.00 2024-01-05 20:30:27.908 005 16729.48 637.89 50436.99 88888.00 2024-01-05 20:30:28.408 005 16729.44 637.85 50436.99 88888.00 2024-01-05 20:30:28.908 005 16729.47 637.89 50436.92 88888.00 2024-01-05 20:30:29.408 005 16729.49 637.92 50436.93 88888.00 2024-01-05 20:30:29.908 005 16729.52 637.96 50436.90 88888.00 2024-01-05 20:30:30.408 005 16729.50 637.91 50436.91 88888.00 2024-01-05 20:30:30.908 005 16729.51 637.89 50436.93 88888.00 2024-01-05 20:30:31.408 005 16729.52 637.89 50436.92 88888.00 2024-01-05 20:30:31.908 005 16729.51 637.91 50437.01 88888.00 2024-01-05 20:30:32.408 005 16729.51 637.91 50436.98 88888.00 2024-01-05 20:30:32.908 005 16729.52 637.94 50436.92 88888.00 2024-01-05 20:30:33.408 005 16729.56 637.92 50436.96 88888.00 2024-01-05 20:30:33.908 005 16729.56 637.87 50436.99 88888.00 2024-01-05 20:30:34.408 005 16729.51 637.92 50436.98 88888.00 2024-01-05 20:30:34.908 005 16729.52 637.94 50436.98 88888.00 2024-01-05 20:30:35.408 005 16729.51 637.92 50436.99 88888.00 2024-01-05 20:30:35.908 005 16729.49 637.92 50436.94 88888.00 2024-01-05 20:30:36.408 005 16729.50 637.92 50436.91 88888.00 2024-01-05 20:30:36.908 005 16729.53 637.92 50436.98 88888.00 2024-01-05 20:30:37.908 005 16729.50 637.96 50436.96 88888.00 2024-01-05 20:30:38.408 005 16729.54 637.92 50436.99 88888.00 2024-01-05 20:30:38.908 005 16729.52 637.94 50437.00 88888.00 2024-01-05 20:30:39.408 005 16729.53 637.93 50437.00 88888.00 2024-01-05 20:30:39.908 005 16729.54 637.93 50437.01 88888.00 2024-01-05 20:30:40.408 005 16729.52 637.98 50436.98 88888.00 2024-01-05 20:30:40.908 005 16729.59 637.96 50437.00 88888.00 2024-01-05 20:30:41.408 005 16729.66 637.94 50436.97 88888.00 2024-01-05 20:30:41.908 005 16729.69 637.98 50436.88 88888.00 2024-01-05 20:30:42.408 005 16729.63 638.00 50436.89 88888.00 2024-01-05 20:30:42.908 005 16729.59 638.01 50436.84 88888.00 2024-01-05 20:30:43.408 005 16729.57 638.00 50436.89 88888.00 2024-01-05 20:30:43.908 005 16729.56 637.99 50436.96 88888.00 2024-01-05 20:30:44.408 005 16729.53 637.93 50436.98 88888.00 2024-01-05 20:30:44.908 005 16729.56 637.91 50436.97 88888.00 2024-01-05 20:30:45.408 005 16729.60 637.92 50436.92 88888.00 2024-01-05 20:30:45.908 005 16729.62 637.90 50437.00 88888.00 2024-01-05 20:30:46.408 005 16729.61 637.91 50437.01 88888.00 2024-01-05 20:30:46.908 005 16729.60 637.92 50437.05 88888.00 2024-01-05 20:30:47.408 005 16729.60 637.96 50437.03 88888.00 2024-01-05 20:30:47.908 005 16729.61 637.99 50437.03 88888.00 2024-01-05 20:30:48.408 005 16729.61 637.98 50437.03 88888.00 2024-01-05 20:30:48.908 005 16729.57 637.96 50437.05 88888.00 2024-01-05 20:30:49.908 005 16729.53 637.88 50437.02 88888.00 2024-01-05 20:30:50.408 005 16729.51 637.94 50437.01 88888.00 2024-01-05 20:30:50.908 005 16729.52 637.99 50437.03 88888.00 2024-01-05 20:30:51.408 005 16729.54 638.03 50436.96 88888.00 2024-01-05 20:30:51.908 005 16729.54 638.02 50436.93 88888.00 2024-01-05 20:30:52.408 005 16729.51 638.05 50436.93 88888.00 2024-01-05 20:30:52.908 005 16729.49 638.03 50436.90 88888.00 2024-01-05 20:30:53.408 005 16729.45 637.98 50436.88 88888.00 2024-01-05 20:30:53.908 005 16729.45 638.00 50436.85 88888.00 2024-01-05 20:30:54.408 005 16729.47 637.99 50436.85 88888.00 2024-01-05 20:30:54.909 005 16729.45 637.99 50436.84 88888.00 2024-01-05 20:30:55.409 005 16729.42 637.94 50436.85 88888.00 2024-01-05 20:30:55.909 005 16729.41 637.97 50436.87 88888.00 2024-01-05 20:30:56.409 005 16729.41 638.03 50436.94 88888.00 2024-01-05 20:30:56.909 005 16729.48 638.01 50436.96 88888.00 2024-01-05 20:30:57.909 005 16729.41 637.94 50436.89 88888.00 2024-01-05 20:30:58.409 005 16729.36 637.94 50436.91 88888.00 2024-01-05 20:30:58.909 005 16729.32 637.97 50436.92 88888.00 2024-01-05 20:30:59.409 005 16729.34 637.97 50436.92 88888.00 2024-01-05 20:30:59.909 005 16729.34 637.97 50436.96 88888.00 2024-01-05 20:31:00.409 005 16729.35 637.94 50436.97 88888.00 2024-01-05 20:31:00.909 005 16729.39 637.93 50436.93 88888.00 2024-01-05 20:31:01.409 005 16729.39 637.98 50436.93 88888.00 2024-01-05 20:31:01.909 005 16729.39 637.94 50436.92 88888.00 2024-01-05 20:31:02.409 005 16729.38 637.89 50436.93 88888.00 2024-01-05 20:31:02.909 005 16729.40 637.92 50436.90 88888.00 2024-01-05 20:31:03.409 005 16729.35 637.96 50436.87 88888.00 2024-01-05 20:31:03.909 005 16729.33 637.94 50436.85 88888.00 2024-01-05 20:31:04.409 005 16729.32 637.93 50436.84 88888.00 2024-01-05 20:31:04.909 005 16729.29 637.98 50436.85 88888.00 2024-01-05 20:31:05.409 005 16729.29 637.99 50436.90 88888.00 2024-01-05 20:31:05.909 005 16729.29 637.99 50436.91 88888.00 2024-01-05 20:31:06.409 005 16729.27 637.94 50436.83 88888.00 2024-01-05 20:31:06.909 005 16729.31 637.94 50436.84 88888.00 2024-01-05 20:31:07.409 005 16729.25 638.01 50436.82 88888.00 2024-01-05 20:31:07.909 005 16729.26 637.98 50436.82 88888.00 2024-01-05 20:31:08.409 005 16729.27 637.96 50436.87 88888.00 2024-01-05 20:31:08.909 005 16729.29 638.00 50436.89 88888.00 2024-01-05 20:31:09.409 005 16729.26 638.01 50436.84 88888.00 2024-01-05 20:31:09.909 005 16729.26 638.00 50436.83 88888.00 2024-01-05 20:31:10.409 005 16729.30 638.00 50436.83 88888.00 2024-01-05 20:31:10.909 005 16729.26 638.01 50436.85 88888.00 2024-01-05 20:31:11.409 005 16729.25 638.02 50436.88 88888.00 2024-01-05 20:31:11.909 005 16729.25 638.06 50436.92 88888.00 2024-01-05 20:31:12.409 005 16729.27 638.09 50436.85 88888.00 2024-01-05 20:31:12.909 005 16729.29 638.10 50436.80 88888.00 2024-01-05 20:31:13.409 005 16729.29 638.09 50436.83 88888.00 2024-01-05 20:31:13.909 005 16729.26 638.07 50436.89 88888.00 2024-01-05 20:31:14.409 005 16729.26 638.08 50436.85 88888.00 2024-01-05 20:31:14.909 005 16729.23 638.09 50436.89 88888.00 2024-01-05 20:31:15.409 005 16729.26 638.15 50436.91 88888.00 2024-01-05 20:31:15.909 005 16729.26 638.09 50436.94 88888.00 2024-01-05 20:31:16.409 005 16729.26 638.09 50436.93 88888.00 2024-01-05 20:31:16.909 005 16729.25 638.13 50436.93 88888.00 2024-01-05 20:31:17.409 005 16729.31 638.15 50436.99 88888.00 2024-01-05 20:31:17.909 005 16729.35 638.13 50437.00 88888.00 2024-01-05 20:31:18.409 005 16729.35 638.14 50436.94 88888.00 2024-01-05 20:31:18.909 005 16729.35 638.14 50436.89 88888.00 2024-01-05 20:31:19.409 005 16729.38 638.20 50436.89 88888.00 2024-01-05 20:31:19.909 005 16729.35 638.17 50436.91 88888.00 2024-01-05 20:31:20.409 005 16729.38 638.15 50436.90 88888.00 2024-01-05 20:31:20.909 005 16729.34 638.19 50436.89 88888.00 2024-01-05 20:31:21.409 005 16729.33 638.19 50436.91 88888.00 2024-01-05 20:31:21.909 005 16729.34 638.16 50436.91 88888.00 2024-01-05 20:31:22.409 005 16729.38 638.15 50436.91 88888.00 2024-01-05 20:31:22.910 005 16729.41 638.15 50436.96 88888.00 2024-01-05 20:31:23.410 005 16729.47 638.17 50436.94 88888.00 2024-01-05 20:31:23.910 005 16729.50 638.22 50436.91 88888.00 2024-01-05 20:31:24.410 005 16729.50 638.20 50436.88 88888.00 2024-01-05 20:31:24.910 005 16729.47 638.22 50436.92 88888.00 2024-01-05 20:31:25.410 005 16729.48 638.17 50436.91 88888.00 2024-01-05 20:31:25.910 005 16729.47 638.16 50436.88 88888.00 2024-01-05 20:31:26.410 005 16729.47 638.17 50436.81 88888.00 2024-01-05 20:31:26.910 005 16729.47 638.24 50436.84 88888.00 2024-01-05 20:31:27.410 005 16729.50 638.32 50436.90 88888.00 2024-01-05 20:31:27.910 005 16729.50 638.28 50436.97 88888.00 2024-01-05 20:31:28.410 005 16729.51 638.28 50436.98 88888.00 2024-01-05 20:31:28.910 005 16729.50 638.22 50436.98 88888.00 2024-01-05 20:31:29.410 005 16729.50 638.19 50436.99 88888.00 2024-01-05 20:31:29.910 005 16729.50 638.19 50436.98 88888.00 2024-01-05 20:31:30.410 005 16729.50 638.23 50436.94 88888.00 2024-01-05 20:31:31.410 005 16729.51 638.22 50437.02 88888.00 2024-01-05 20:31:31.910 005 16729.50 638.26 50437.05 88888.00 2024-01-05 20:31:32.410 005 16729.53 638.28 50437.09 88888.00 2024-01-05 20:31:32.910 005 16729.54 638.28 50437.08 88888.00 2024-01-05 20:31:33.410 005 16729.58 638.23 50437.03 88888.00 2024-01-05 20:31:33.910 005 16729.62 638.22 50436.97 88888.00 2024-01-05 20:31:34.410 005 16729.67 638.19 50436.96 88888.00 2024-01-05 20:31:34.910 005 16729.65 638.18 50436.94 88888.00 2024-01-05 20:31:35.410 005 16729.62 638.19 50436.97 88888.00 2024-01-05 20:31:35.910 005 16729.60 638.24 50436.91 88888.00 2024-01-05 20:31:36.410 005 16729.65 638.27 50436.91 88888.00 2024-01-05 20:31:36.910 005 16729.62 638.24 50436.96 88888.00 2024-01-05 20:31:37.410 005 16729.61 638.24 50436.94 88888.00 2024-01-05 20:31:37.910 005 16729.65 638.26 50436.90 88888.00 2024-01-05 20:31:38.410 005 16729.62 638.27 50436.93 88888.00 2024-01-05 20:31:38.910 005 16729.57 638.26 50436.88 88888.00 2024-01-05 20:31:39.410 005 16729.54 638.18 50436.90 88888.00 2024-01-05 20:31:39.910 005 16729.52 638.13 50436.98 88888.00 2024-01-05 20:31:40.410 005 16729.54 638.13 50436.92 88888.00 2024-01-05 20:31:41.410 005 16729.60 638.13 50436.93 88888.00 2024-01-05 20:31:41.910 005 16729.62 638.18 50437.00 88888.00 2024-01-05 20:31:42.410 005 16729.66 638.18 50436.98 88888.00 2024-01-05 20:31:42.910 005 16729.65 638.18 50436.89 88888.00 2024-01-05 20:31:43.410 005 16729.63 638.17 50436.92 88888.00 2024-01-05 20:31:43.910 005 16729.61 638.17 50436.96 88888.00 2024-01-05 20:31:44.410 005 16729.60 638.18 50437.01 88888.00 2024-01-05 20:31:44.910 005 16729.59 638.16 50436.99 88888.00 2024-01-05 20:31:45.410 005 16729.63 638.18 50436.99 88888.00 2024-01-05 20:31:45.910 005 16729.65 638.19 50437.01 88888.00 2024-01-05 20:31:46.411 005 16729.65 638.18 50437.00 88888.00 2024-01-05 20:31:46.911 005 16729.63 638.17 50437.01 88888.00 2024-01-05 20:31:47.411 005 16729.65 638.13 50437.01 88888.00 2024-01-05 20:31:47.911 005 16729.68 638.14 50436.99 88888.00 2024-01-05 20:31:48.411 005 16729.71 638.19 50437.00 88888.00 2024-01-05 20:31:48.911 005 16729.68 638.18 50437.05 88888.00 2024-01-05 20:31:49.411 005 16729.66 638.23 50437.07 88888.00 2024-01-05 20:31:49.911 005 16729.59 638.23 50436.96 88888.00 2024-01-05 20:31:50.411 005 16729.58 638.20 50437.00 88888.00 2024-01-05 20:31:51.411 005 16729.65 638.20 50437.00 88888.00 2024-01-05 20:31:51.911 005 16729.62 638.19 50436.98 88888.00 2024-01-05 20:31:52.411 005 16729.62 638.19 50436.94 88888.00 2024-01-05 20:31:52.911 005 16729.60 638.24 50436.97 88888.00 2024-01-05 20:31:53.411 005 16729.57 638.22 50437.01 88888.00 2024-01-05 20:31:53.911 005 16729.62 638.19 50436.98 88888.00 2024-01-05 20:31:54.411 005 16729.60 638.22 50436.96 88888.00 2024-01-05 20:31:54.911 005 16729.59 638.16 50436.99 88888.00 2024-01-05 20:31:55.411 005 16729.62 638.14 50436.99 88888.00 2024-01-05 20:31:55.911 005 16729.60 638.15 50436.99 88888.00 2024-01-05 20:31:56.411 005 16729.57 638.11 50436.97 88888.00 2024-01-05 20:31:56.911 005 16729.58 638.08 50436.97 88888.00 2024-01-05 20:31:57.411 005 16729.59 638.13 50437.05 88888.00 2024-01-05 20:31:57.911 005 16729.65 638.11 50437.09 88888.00 2024-01-05 20:31:58.411 005 16729.70 638.10 50436.98 88888.00 2024-01-05 20:31:58.911 005 16729.68 638.13 50436.97 88888.00 2024-01-05 20:31:59.411 005 16729.61 638.14 50437.05 88888.00 2024-01-05 20:31:59.911 005 16729.57 638.13 50436.99 88888.00 2024-01-05 20:32:00.411 005 16729.60 638.14 50436.99 88888.00 2024-01-05 20:32:00.911 005 16729.58 638.16 50436.98 88888.00 2024-01-05 20:32:01.411 005 16729.57 638.17 50437.01 88888.00 2024-01-05 20:32:01.911 005 16729.59 638.18 50436.99 88888.00 2024-01-05 20:32:02.411 005 16729.62 638.19 50437.01 88888.00 2024-01-05 20:32:02.911 005 16729.63 638.18 50436.99 88888.00 2024-01-05 20:32:03.411 005 16729.59 638.17 50436.98 88888.00 2024-01-05 20:32:03.911 005 16729.60 638.15 50436.98 88888.00 2024-01-05 20:32:04.411 005 16729.65 638.19 50437.00 88888.00 2024-01-05 20:32:04.911 005 16729.60 638.18 50437.07 88888.00 2024-01-05 20:32:05.411 005 16729.58 638.17 50437.02 88888.00 2024-01-05 20:32:05.911 005 16729.61 638.20 50437.08 88888.00 2024-01-05 20:32:06.411 005 16729.59 638.23 50437.11 88888.00 2024-01-05 20:32:06.911 005 16729.61 638.26 50437.07 88888.00 2024-01-05 20:32:07.411 005 16729.66 638.28 50436.98 88888.00 2024-01-05 20:32:07.911 005 16729.66 638.23 50436.96 88888.00 2024-01-05 20:32:08.411 005 16729.62 638.20 50436.91 88888.00 2024-01-05 20:32:08.911 005 16729.60 638.23 50436.90 88888.00 2024-01-05 20:32:09.411 005 16729.59 638.23 50436.98 88888.00 2024-01-05 20:32:09.911 005 16729.59 638.22 50436.98 88888.00 2024-01-05 20:32:10.411 005 16729.52 638.28 50436.99 88888.00 2024-01-05 20:32:10.911 005 16729.54 638.34 50437.01 88888.00 2024-01-05 20:32:11.411 005 16729.57 638.37 50437.11 88888.00 2024-01-05 20:32:11.911 005 16729.58 638.37 50437.08 88888.00 2024-01-05 20:32:12.411 005 16729.57 638.35 50437.00 88888.00 2024-01-05 20:32:12.911 005 16729.61 638.35 50436.99 88888.00 2024-01-05 20:32:13.411 005 16729.61 638.35 50436.99 88888.00 2024-01-05 20:32:13.911 005 16729.58 638.33 50436.97 88888.00 2024-01-05 20:32:14.411 005 16729.59 638.33 50436.90 88888.00 2024-01-05 20:32:14.911 005 16729.54 638.33 50436.91 88888.00 2024-01-05 20:32:15.411 005 16729.54 638.29 50436.97 88888.00 2024-01-05 20:32:15.911 005 16729.57 638.31 50436.99 88888.00 2024-01-05 20:32:16.412 005 16729.47 638.28 50437.01 88888.00 2024-01-05 20:32:16.912 005 16729.47 638.28 50436.99 88888.00 2024-01-05 20:32:17.412 005 16729.49 638.29 50436.98 88888.00 2024-01-05 20:32:17.912 005 16729.47 638.31 50436.97 88888.00 2024-01-05 20:32:18.412 005 16729.49 638.32 50436.97 88888.00 2024-01-05 20:32:18.912 005 16729.52 638.34 50436.91 88888.00 2024-01-05 20:32:19.412 005 16729.56 638.34 50436.87 88888.00 2024-01-05 20:32:19.912 005 16729.56 638.35 50436.87 88888.00 2024-01-05 20:32:20.412 005 16729.56 638.33 50436.89 88888.00 2024-01-05 20:32:20.912 005 16729.51 638.37 50436.94 88888.00 2024-01-05 20:32:21.412 005 16729.51 638.37 50436.98 88888.00 2024-01-05 20:32:21.912 005 16729.50 638.35 50436.92 88888.00 2024-01-05 20:32:22.412 005 16729.49 638.31 50436.90 88888.00 2024-01-05 20:32:22.912 005 16729.48 638.32 50436.90 88888.00 2024-01-05 20:32:23.412 005 16729.51 638.27 50436.97 88888.00 2024-01-05 20:32:23.912 005 16729.48 638.31 50436.98 88888.00 2024-01-05 20:32:24.412 005 16729.47 638.33 50436.96 88888.00 2024-01-05 20:32:24.912 005 16729.45 638.34 50436.96 88888.00 2024-01-05 20:32:25.412 005 16729.45 638.35 50436.93 88888.00 2024-01-05 20:32:25.912 005 16729.44 638.34 50436.92 88888.00 2024-01-05 20:32:26.412 005 16729.45 638.31 50436.83 88888.00 2024-01-05 20:32:26.912 005 16729.48 638.33 50436.81 88888.00 2024-01-05 20:32:27.412 005 16729.44 638.28 50436.85 88888.00 2024-01-05 20:32:27.912 005 16729.42 638.28 50436.81 88888.00 2024-01-05 20:32:28.412 005 16729.39 638.29 50436.83 88888.00 2024-01-05 20:32:28.912 005 16729.40 638.29 50436.85 88888.00 2024-01-05 20:32:29.412 005 16729.41 638.31 50436.89 88888.00 2024-01-05 20:32:29.912 005 16729.41 638.28 50436.87 88888.00 2024-01-05 20:32:30.412 005 16729.39 638.32 50436.82 88888.00 2024-01-05 20:32:30.912 005 16729.43 638.29 50436.87 88888.00 2024-01-05 20:32:31.412 005 16729.38 638.26 50436.88 88888.00 2024-01-05 20:32:31.912 005 16729.31 638.27 50436.92 88888.00 2024-01-05 20:32:32.412 005 16729.31 638.28 50436.91 88888.00 2024-01-05 20:32:32.912 005 16729.36 638.25 50436.90 88888.00 2024-01-05 20:32:33.412 005 16729.36 638.28 50436.89 88888.00 2024-01-05 20:32:33.912 005 16729.39 638.23 50436.90 88888.00 2024-01-05 20:32:34.412 005 16729.39 638.20 50436.91 88888.00 2024-01-05 20:32:34.912 005 16729.36 638.20 50436.88 88888.00 2024-01-05 20:32:35.412 005 16729.35 638.25 50436.83 88888.00 2024-01-05 20:32:35.912 005 16729.33 638.24 50436.90 88888.00 2024-01-05 20:32:36.412 005 16729.33 638.22 50436.92 88888.00 2024-01-05 20:32:36.912 005 16729.35 638.24 50437.02 88888.00 2024-01-05 20:32:37.412 005 16729.32 638.20 50437.03 88888.00 2024-01-05 20:32:37.912 005 16729.27 638.18 50436.98 88888.00 2024-01-05 20:32:38.412 005 16729.32 638.16 50436.98 88888.00 2024-01-05 20:32:38.912 005 16729.34 638.19 50436.94 88888.00 2024-01-05 20:32:39.412 005 16729.35 638.20 50436.91 88888.00 2024-01-05 20:32:39.912 005 16729.36 638.23 50436.84 88888.00 2024-01-05 20:32:40.412 005 16729.33 638.20 50436.90 88888.00 2024-01-05 20:32:40.912 005 16729.36 638.24 50436.92 88888.00 2024-01-05 20:32:41.412 005 16729.39 638.26 50436.91 88888.00 2024-01-05 20:32:41.912 005 16729.39 638.22 50436.88 88888.00 2024-01-05 20:32:42.412 005 16729.41 638.22 50436.98 88888.00 2024-01-05 20:32:42.912 005 16729.41 638.18 50436.94 88888.00 2024-01-05 20:32:43.412 005 16729.42 638.17 50436.88 88888.00 2024-01-05 20:32:43.912 005 16729.40 638.15 50436.91 88888.00 2024-01-05 20:32:44.412 005 16729.39 638.16 50436.99 88888.00 2024-01-05 20:32:44.912 005 16729.39 638.14 50436.94 88888.00 2024-01-05 20:32:45.412 005 16729.36 638.16 50436.93 88888.00 2024-01-05 20:32:45.912 005 16729.33 638.20 50436.94 88888.00 2024-01-05 20:32:46.413 005 16729.33 638.14 50436.90 88888.00 2024-01-05 20:32:46.913 005 16729.33 638.18 50436.94 88888.00 2024-01-05 20:32:47.413 005 16729.36 638.23 50437.01 88888.00 2024-01-05 20:32:47.913 005 16729.38 638.20 50437.05 88888.00 2024-01-05 20:32:48.413 005 16729.38 638.16 50437.01 88888.00 2024-01-05 20:32:48.913 005 16729.42 638.13 50436.96 88888.00 2024-01-05 20:32:49.413 005 16729.44 638.14 50436.97 88888.00 2024-01-05 20:32:49.913 005 16729.44 638.13 50436.98 88888.00 2024-01-05 20:32:50.413 005 16729.39 638.15 50436.93 88888.00 2024-01-05 20:32:50.913 005 16729.39 638.19 50436.94 88888.00 2024-01-05 20:32:51.413 005 16729.38 638.17 50436.96 88888.00 2024-01-05 20:32:51.913 005 16729.39 638.17 50437.06 88888.00 2024-01-05 20:32:52.413 005 16729.43 638.20 50437.09 88888.00 2024-01-05 20:32:52.913 005 16729.47 638.25 50437.03 88888.00 2024-01-05 20:32:53.413 005 16729.48 638.27 50436.97 88888.00 2024-01-05 20:32:53.913 005 16729.47 638.27 50437.01 88888.00 2024-01-05 20:32:54.413 005 16729.47 638.29 50436.99 88888.00 2024-01-05 20:32:54.913 005 16729.44 638.28 50437.02 88888.00 2024-01-05 20:32:55.413 005 16729.48 638.26 50437.00 88888.00 2024-01-05 20:32:55.913 005 16729.49 638.22 50436.99 88888.00 2024-01-05 20:32:56.413 005 16729.56 638.24 50437.00 88888.00 2024-01-05 20:32:56.913 005 16729.59 638.28 50437.00 88888.00 2024-01-05 20:32:57.413 005 16729.54 638.25 50436.98 88888.00 2024-01-05 20:32:57.913 005 16729.53 638.22 50437.00 88888.00 2024-01-05 20:32:58.413 005 16729.50 638.20 50436.94 88888.00 2024-01-05 20:32:58.913 005 16729.50 638.20 50436.96 88888.00 2024-01-05 20:32:59.413 005 16729.51 638.22 50437.01 88888.00 2024-01-05 20:32:59.913 005 16729.48 638.25 50437.00 88888.00 2024-01-05 20:33:00.413 005 16729.48 638.28 50437.00 88888.00 2024-01-05 20:33:00.913 005 16729.51 638.29 50437.01 88888.00 2024-01-05 20:33:01.413 005 16729.47 638.28 50437.02 88888.00 2024-01-05 20:33:01.913 005 16729.43 638.31 50437.05 88888.00 2024-01-05 20:33:02.413 005 16729.43 638.33 50437.01 88888.00 2024-01-05 20:33:02.913 005 16729.48 638.33 50436.99 88888.00 2024-01-05 20:33:03.413 005 16729.49 638.33 50436.98 88888.00 2024-01-05 20:33:03.913 005 16729.50 638.35 50436.96 88888.00 2024-01-05 20:33:04.413 005 16729.51 638.34 50436.97 88888.00 2024-01-05 20:33:04.913 005 16729.53 638.36 50436.92 88888.00 2024-01-05 20:33:05.413 005 16729.47 638.36 50436.91 88888.00 2024-01-05 20:33:05.913 005 16729.42 638.35 50436.90 88888.00 2024-01-05 20:33:06.413 005 16729.45 638.36 50436.92 88888.00 2024-01-05 20:33:06.913 005 16729.48 638.36 50436.94 88888.00 2024-01-05 20:33:07.413 005 16729.44 638.33 50436.89 88888.00 2024-01-05 20:33:07.913 005 16729.43 638.35 50436.82 88888.00 2024-01-05 20:33:08.413 005 16729.47 638.40 50436.88 88888.00 2024-01-05 20:33:08.913 005 16729.47 638.35 50436.94 88888.00 2024-01-05 20:33:09.413 005 16729.47 638.34 50436.91 88888.00 2024-01-05 20:33:09.913 005 16729.50 638.35 50436.83 88888.00 2024-01-05 20:33:10.404 005 16729.49 638.33 50436.83 88888.00 2024-01-05 20:33:10.904 005 16729.48 638.36 50436.93 88888.00 2024-01-05 20:33:11.404 005 16729.47 638.36 50436.94 88888.00 2024-01-05 20:33:11.904 005 16729.47 638.35 50436.91 88888.00 2024-01-05 20:33:12.404 005 16729.47 638.40 50436.89 88888.00 2024-01-05 20:33:12.904 005 16729.45 638.36 50436.90 88888.00 2024-01-05 20:33:13.404 005 16729.48 638.36 50436.89 88888.00 2024-01-05 20:33:13.904 005 16729.47 638.41 50436.88 88888.00 2024-01-05 20:33:14.404 005 16729.45 638.39 50436.91 88888.00 2024-01-05 20:33:14.904 005 16729.47 638.37 50436.90 88888.00 2024-01-05 20:33:15.404 005 16729.45 638.34 50436.98 88888.00 2024-01-05 20:33:15.904 005 16729.43 638.35 50437.01 88888.00 2024-01-05 20:33:16.404 005 16729.47 638.36 50437.00 88888.00 2024-01-05 20:33:16.904 005 16729.45 638.37 50436.98 88888.00 2024-01-05 20:33:17.404 005 16729.40 638.36 50437.00 88888.00 2024-01-05 20:33:17.904 005 16729.41 638.36 50436.94 88888.00 2024-01-05 20:33:18.404 005 16729.42 638.34 50436.96 88888.00 2024-01-05 20:33:18.904 005 16729.44 638.39 50437.01 88888.00 2024-01-05 20:33:19.404 005 16729.42 638.40 50437.00 88888.00 2024-01-05 20:33:19.904 005 16729.40 638.40 50436.98 88888.00 2024-01-05 20:33:20.404 005 16729.36 638.33 50437.03 88888.00 2024-01-05 20:33:20.904 005 16729.41 638.35 50436.97 88888.00 2024-01-05 20:33:21.404 005 16729.41 638.34 50436.92 88888.00 2024-01-05 20:33:21.904 005 16729.38 638.36 50436.93 88888.00 2024-01-05 20:33:22.404 005 16729.36 638.36 50436.92 88888.00 2024-01-05 20:33:22.904 005 16729.40 638.37 50436.90 88888.00 2024-01-05 20:33:23.404 005 16729.44 638.40 50436.85 88888.00 2024-01-05 20:33:23.904 005 16729.47 638.39 50436.88 88888.00 2024-01-05 20:33:24.404 005 16729.49 638.37 50436.88 88888.00 2024-01-05 20:33:24.904 005 16729.49 638.37 50436.84 88888.00 2024-01-05 20:33:25.404 005 16729.50 638.39 50436.85 88888.00 2024-01-05 20:33:25.904 005 16729.49 638.39 50436.90 88888.00 2024-01-05 20:33:26.404 005 16729.44 638.37 50436.92 88888.00 2024-01-05 20:33:26.904 005 16729.38 638.35 50436.93 88888.00 2024-01-05 20:33:27.404 005 16729.47 638.35 50436.98 88888.00 2024-01-05 20:33:27.904 005 16729.51 638.28 50436.97 88888.00 2024-01-05 20:33:28.404 005 16729.53 638.25 50436.90 88888.00 2024-01-05 20:33:28.904 005 16729.51 638.29 50436.91 88888.00 2024-01-05 20:33:29.404 005 16729.47 638.35 50436.93 88888.00 2024-01-05 20:33:29.904 005 16729.47 638.31 50437.00 88888.00 2024-01-05 20:33:30.404 005 16729.48 638.33 50437.00 88888.00 2024-01-05 20:33:30.904 005 16729.45 638.35 50436.93 88888.00 2024-01-05 20:33:31.404 005 16729.49 638.34 50436.89 88888.00 2024-01-05 20:33:31.904 005 16729.50 638.34 50436.92 88888.00 2024-01-05 20:33:32.404 005 16729.52 638.34 50436.99 88888.00 2024-01-05 20:33:32.904 005 16729.56 638.28 50436.91 88888.00 2024-01-05 20:33:33.404 005 16729.56 638.22 50436.85 88888.00 2024-01-05 20:33:33.904 005 16729.53 638.23 50436.88 88888.00 2024-01-05 20:33:34.404 005 16729.51 638.27 50436.90 88888.00 2024-01-05 20:33:34.904 005 16729.51 638.28 50436.94 88888.00 2024-01-05 20:33:35.404 005 16729.54 638.28 50436.92 88888.00 2024-01-05 20:33:35.904 005 16729.54 638.29 50436.92 88888.00 2024-01-05 20:33:36.404 005 16729.54 638.31 50436.94 88888.00 2024-01-05 20:33:36.904 005 16729.50 638.31 50436.92 88888.00 2024-01-05 20:33:37.404 005 16729.53 638.33 50436.89 88888.00 2024-01-05 20:33:37.904 005 16729.56 638.34 50436.85 88888.00 2024-01-05 20:33:38.404 005 16729.52 638.34 50436.90 88888.00 2024-01-05 20:33:38.904 005 16729.52 638.34 50436.87 88888.00 2024-01-05 20:33:39.404 005 16729.56 638.33 50436.85 88888.00 2024-01-05 20:33:39.904 005 16729.61 638.35 50436.83 88888.00 2024-01-05 20:33:40.405 005 16729.60 638.35 50436.85 88888.00 2024-01-05 20:33:40.905 005 16729.62 638.34 50436.90 88888.00 2024-01-05 20:33:41.405 005 16729.66 638.39 50436.87 88888.00 2024-01-05 20:33:41.905 005 16729.65 638.32 50436.89 88888.00 2024-01-05 20:33:42.405 005 16729.57 638.32 50436.94 88888.00 2024-01-05 20:33:42.905 005 16729.62 638.35 50436.93 88888.00 2024-01-05 20:33:43.405 005 16729.69 638.37 50436.91 88888.00 2024-01-05 20:33:43.905 005 16729.70 638.37 50436.90 88888.00 2024-01-05 20:33:44.405 005 16729.70 638.36 50436.97 88888.00 2024-01-05 20:33:44.905 005 16729.62 638.39 50436.94 88888.00 2024-01-05 20:33:45.405 005 16729.59 638.35 50436.97 88888.00 2024-01-05 20:33:45.905 005 16729.62 638.32 50436.96 88888.00 2024-01-05 20:33:46.405 005 16729.65 638.31 50436.98 88888.00 2024-01-05 20:33:46.905 005 16729.63 638.34 50436.93 88888.00 2024-01-05 20:33:47.405 005 16729.65 638.33 50436.90 88888.00 2024-01-05 20:33:47.905 005 16729.65 638.36 50436.90 88888.00 2024-01-05 20:33:48.405 005 16729.62 638.45 50436.94 88888.00 2024-01-05 20:33:48.905 005 16729.63 638.44 50436.96 88888.00 2024-01-05 20:33:49.405 005 16729.67 638.41 50436.92 88888.00 2024-01-05 20:33:49.905 005 16729.67 638.40 50436.89 88888.00 2024-01-05 20:33:50.405 005 16729.65 638.39 50436.90 88888.00 2024-01-05 20:33:50.905 005 16729.62 638.41 50436.85 88888.00 2024-01-05 20:33:51.405 005 16729.66 638.45 50436.81 88888.00 2024-01-05 20:33:51.905 005 16729.68 638.43 50436.84 88888.00 2024-01-05 20:33:52.405 005 16729.73 638.41 50436.85 88888.00 2024-01-05 20:33:52.905 005 16729.67 638.44 50436.83 88888.00 2024-01-05 20:33:53.405 005 16729.63 638.50 50436.87 88888.00 2024-01-05 20:33:53.905 005 16729.66 638.50 50436.87 88888.00 2024-01-05 20:33:54.405 005 16729.71 638.43 50436.84 88888.00 2024-01-05 20:33:54.905 005 16729.73 638.45 50436.84 88888.00 2024-01-05 20:33:55.405 005 16729.73 638.46 50436.83 88888.00 2024-01-05 20:33:55.905 005 16729.73 638.43 50436.85 88888.00 2024-01-05 20:33:56.405 005 16729.68 638.45 50436.89 88888.00 2024-01-05 20:33:56.905 005 16729.68 638.51 50436.82 88888.00 2024-01-05 20:33:57.405 005 16729.67 638.50 50436.83 88888.00 2024-01-05 20:33:57.905 005 16729.69 638.52 50436.87 88888.00 2024-01-05 20:33:58.405 005 16729.68 638.54 50436.90 88888.00 2024-01-05 20:33:58.905 005 16729.70 638.53 50436.91 88888.00 2024-01-05 20:33:59.405 005 16729.73 638.51 50436.90 88888.00 2024-01-05 20:33:59.905 005 16729.67 638.48 50436.87 88888.00 2024-01-05 20:34:00.405 005 16729.63 638.49 50436.99 88888.00 2024-01-05 20:34:00.905 005 16729.68 638.50 50436.98 88888.00 2024-01-05 20:34:01.405 005 16729.67 638.53 50436.91 88888.00 2024-01-05 20:34:01.905 005 16729.65 638.49 50436.90 88888.00 2024-01-05 20:34:02.405 005 16729.63 638.43 50436.94 88888.00 2024-01-05 20:34:02.905 005 16729.63 638.44 50436.93 88888.00 2024-01-05 20:34:03.405 005 16729.65 638.43 50436.96 88888.00 2024-01-05 20:34:03.905 005 16729.66 638.44 50436.90 88888.00 2024-01-05 20:34:04.405 005 16729.68 638.44 50436.90 88888.00 2024-01-05 20:34:04.905 005 16729.67 638.45 50436.90 88888.00 2024-01-05 20:34:05.405 005 16729.68 638.46 50436.89 88888.00 2024-01-05 20:34:05.905 005 16729.69 638.48 50436.92 88888.00 2024-01-05 20:34:06.405 005 16729.68 638.49 50436.89 88888.00 2024-01-05 20:34:06.905 005 16729.68 638.43 50436.87 88888.00 2024-01-05 20:34:07.405 005 16729.69 638.41 50436.81 88888.00 2024-01-05 20:34:07.905 005 16729.69 638.40 50436.82 88888.00 2024-01-05 20:34:08.405 005 16729.68 638.45 50436.85 88888.00 2024-01-05 20:34:08.905 005 16729.65 638.42 50436.83 88888.00 2024-01-05 20:34:09.405 005 16729.68 638.40 50436.81 88888.00 2024-01-05 20:34:09.905 005 16729.66 638.39 50436.82 88888.00 2024-01-05 20:34:10.406 005 16729.73 638.43 50436.84 88888.00 2024-01-05 20:34:10.906 005 16729.74 638.42 50436.89 88888.00 2024-01-05 20:34:11.406 005 16729.73 638.46 50436.85 88888.00 2024-01-05 20:34:11.906 005 16729.69 638.46 50436.82 88888.00 2024-01-05 20:34:12.406 005 16729.70 638.45 50436.81 88888.00 2024-01-05 20:34:12.906 005 16729.74 638.45 50436.85 88888.00 2024-01-05 20:34:13.406 005 16729.73 638.43 50436.87 88888.00 2024-01-05 20:34:14.406 005 16729.67 638.42 50436.90 88888.00 2024-01-05 20:34:14.906 005 16729.68 638.44 50436.92 88888.00 2024-01-05 20:34:15.406 005 16729.73 638.42 50436.88 88888.00 2024-01-05 20:34:15.906 005 16729.76 638.43 50436.90 88888.00 2024-01-05 20:34:16.406 005 16729.78 638.42 50436.90 88888.00 2024-01-05 20:34:16.906 005 16729.78 638.42 50436.88 88888.00 2024-01-05 20:34:17.406 005 16729.78 638.42 50436.88 88888.00 2024-01-05 20:34:17.906 005 16729.77 638.37 50436.90 88888.00 2024-01-05 20:34:18.406 005 16729.83 638.40 50436.91 88888.00 2024-01-05 20:34:18.906 005 16729.78 638.41 50436.91 88888.00 2024-01-05 20:34:19.406 005 16729.78 638.41 50436.90 88888.00 2024-01-05 20:34:19.906 005 16729.78 638.34 50436.82 88888.00 2024-01-05 20:34:20.406 005 16729.79 638.34 50436.84 88888.00 2024-01-05 20:34:20.906 005 16729.77 638.34 50436.84 88888.00 2024-01-05 20:34:21.406 005 16729.77 638.35 50436.88 88888.00 2024-01-05 20:34:21.906 005 16729.76 638.37 50436.92 88888.00 2024-01-05 20:34:22.406 005 16729.77 638.34 50436.91 88888.00 2024-01-05 20:34:22.906 005 16729.76 638.34 50436.91 88888.00 2024-01-05 20:34:23.406 005 16729.78 638.37 50436.92 88888.00 2024-01-05 20:34:24.406 005 16729.79 638.37 50436.87 88888.00 2024-01-05 20:34:24.906 005 16729.74 638.33 50436.89 88888.00 2024-01-05 20:34:25.406 005 16729.75 638.32 50436.89 88888.00 2024-01-05 20:34:25.906 005 16729.76 638.34 50436.87 88888.00 2024-01-05 20:34:26.406 005 16729.76 638.32 50436.90 88888.00 2024-01-05 20:34:26.906 005 16729.75 638.33 50436.91 88888.00 2024-01-05 20:34:27.406 005 16729.78 638.32 50436.96 88888.00 2024-01-05 20:34:27.906 005 16729.82 638.31 50436.89 88888.00 2024-01-05 20:34:28.406 005 16729.77 638.37 50436.87 88888.00 2024-01-05 20:34:28.906 005 16729.75 638.37 50436.90 88888.00 2024-01-05 20:34:29.406 005 16729.76 638.40 50436.89 88888.00 2024-01-05 20:34:29.906 005 16729.82 638.40 50436.90 88888.00 2024-01-05 20:34:30.406 005 16729.80 638.42 50436.94 88888.00 2024-01-05 20:34:30.906 005 16729.79 638.44 50436.93 88888.00 2024-01-05 20:34:31.406 005 16729.79 638.44 50436.98 88888.00 2024-01-05 20:34:31.906 005 16729.77 638.40 50437.05 88888.00 2024-01-05 20:34:32.406 005 16729.70 638.41 50436.99 88888.00 2024-01-05 20:34:32.906 005 16729.69 638.45 50436.96 88888.00 2024-01-05 20:34:33.406 005 16729.67 638.43 50436.97 88888.00 2024-01-05 20:34:34.407 005 16729.69 638.41 50436.89 88888.00 2024-01-05 20:34:34.907 005 16729.71 638.41 50436.90 88888.00 2024-01-05 20:34:35.407 005 16729.69 638.43 50436.81 88888.00 2024-01-05 20:34:35.907 005 16729.71 638.44 50436.83 88888.00 2024-01-05 20:34:36.407 005 16729.76 638.46 50436.89 88888.00 2024-01-05 20:34:36.907 005 16729.76 638.44 50436.93 88888.00 2024-01-05 20:34:37.407 005 16729.78 638.48 50436.92 88888.00 2024-01-05 20:34:37.907 005 16729.76 638.50 50436.91 88888.00 2024-01-05 20:34:38.407 005 16729.71 638.51 50436.94 88888.00 2024-01-05 20:34:38.907 005 16729.74 638.51 50436.98 88888.00 2024-01-05 20:34:39.407 005 16729.77 638.54 50436.97 88888.00 2024-01-05 20:34:39.907 005 16729.75 638.55 50436.94 88888.00 2024-01-05 20:34:40.407 005 16729.73 638.55 50436.94 88888.00 2024-01-05 20:34:40.907 005 16729.75 638.55 50436.90 88888.00 2024-01-05 20:34:41.407 005 16729.75 638.60 50436.87 88888.00 2024-01-05 20:34:41.907 005 16729.74 638.59 50436.85 88888.00 2024-01-05 20:34:42.407 005 16729.73 638.55 50436.85 88888.00 2024-01-05 20:34:42.907 005 16729.75 638.55 50436.87 88888.00 2024-01-05 20:34:43.407 005 16729.73 638.62 50436.88 88888.00 2024-01-05 20:34:44.407 005 16729.65 638.59 50436.83 88888.00 2024-01-05 20:34:44.907 005 16729.65 638.61 50436.79 88888.00 2024-01-05 20:34:45.407 005 16729.65 638.62 50436.90 88888.00 2024-01-05 20:34:45.907 005 16729.65 638.62 50436.94 88888.00 2024-01-05 20:34:46.407 005 16729.68 638.65 50436.91 88888.00 2024-01-05 20:34:46.907 005 16729.71 638.61 50436.89 88888.00 2024-01-05 20:34:47.407 005 16729.73 638.60 50436.93 88888.00 2024-01-05 20:34:47.907 005 16729.68 638.68 50436.94 88888.00 2024-01-05 20:34:48.407 005 16729.66 638.66 50436.97 88888.00 2024-01-05 20:34:48.907 005 16729.68 638.62 50436.99 88888.00 2024-01-05 20:34:49.407 005 16729.68 638.67 50436.94 88888.00 2024-01-05 20:34:49.907 005 16729.68 638.63 50436.94 88888.00 2024-01-05 20:34:50.407 005 16729.66 638.55 50436.91 88888.00 2024-01-05 20:34:50.907 005 16729.67 638.58 50436.83 88888.00 2024-01-05 20:34:51.407 005 16729.70 638.54 50436.88 88888.00 2024-01-05 20:34:51.907 005 16729.70 638.57 50436.87 88888.00 2024-01-05 20:34:52.407 005 16729.66 638.57 50436.89 88888.00 2024-01-05 20:34:52.907 005 16729.63 638.60 50436.92 88888.00 2024-01-05 20:34:53.407 005 16729.61 638.63 50436.90 88888.00 2024-01-05 20:34:53.907 005 16729.58 638.59 50436.93 88888.00 2024-01-05 20:34:54.407 005 16729.57 638.60 50436.93 88888.00 2024-01-05 20:34:54.907 005 16729.60 638.63 50436.87 88888.00 2024-01-05 20:34:55.407 005 16729.62 638.65 50436.84 88888.00 2024-01-05 20:34:55.907 005 16729.65 638.62 50436.87 88888.00 2024-01-05 20:34:56.407 005 16729.63 638.60 50436.84 88888.00 2024-01-05 20:34:56.907 005 16729.62 638.58 50436.85 88888.00 2024-01-05 20:34:57.407 005 16729.63 638.57 50436.88 88888.00 2024-01-05 20:34:57.907 005 16729.63 638.55 50436.84 88888.00 2024-01-05 20:34:58.407 005 16729.61 638.55 50436.85 88888.00 2024-01-05 20:34:58.907 005 16729.63 638.58 50436.87 88888.00 2024-01-05 20:34:59.407 005 16729.65 638.59 50436.85 88888.00 2024-01-05 20:34:59.907 005 16729.61 638.60 50436.90 88888.00 2024-01-05 20:35:00.407 005 16729.65 638.61 50436.92 88888.00 2024-01-05 20:35:00.907 005 16729.63 638.63 50436.94 88888.00 2024-01-05 20:35:01.407 005 16729.66 638.60 50436.97 88888.00 2024-01-05 20:35:01.907 005 16729.68 638.53 50436.96 88888.00 2024-01-05 20:35:02.407 005 16729.70 638.54 50436.94 88888.00 2024-01-05 20:35:02.907 005 16729.74 638.57 50436.94 88888.00 2024-01-05 20:35:03.407 005 16729.70 638.51 50436.93 88888.00 2024-01-05 20:35:03.907 005 16729.69 638.50 50436.91 88888.00 2024-01-05 20:35:04.408 005 16729.74 638.55 50436.93 88888.00 2024-01-05 20:35:04.908 005 16729.74 638.61 50436.92 88888.00 2024-01-05 20:35:05.408 005 16729.77 638.54 50436.94 88888.00 2024-01-05 20:35:05.908 005 16729.75 638.55 50436.94 88888.00 2024-01-05 20:35:06.408 005 16729.74 638.54 50436.91 88888.00 2024-01-05 20:35:06.908 005 16729.77 638.50 50436.92 88888.00 2024-01-05 20:35:07.408 005 16729.77 638.54 50436.97 88888.00 2024-01-05 20:35:07.908 005 16729.79 638.58 50436.98 88888.00 2024-01-05 20:35:08.408 005 16729.83 638.52 50436.96 88888.00 2024-01-05 20:35:08.908 005 16729.85 638.54 50436.94 88888.00 2024-01-05 20:35:09.408 005 16729.83 638.50 50436.93 88888.00 2024-01-05 20:35:09.908 005 16729.87 638.53 50436.96 88888.00 2024-01-05 20:35:10.408 005 16729.88 638.53 50436.96 88888.00 2024-01-05 20:35:10.908 005 16729.91 638.49 50436.96 88888.00 2024-01-05 20:35:11.408 005 16729.92 638.49 50436.94 88888.00 2024-01-05 20:35:11.908 005 16729.92 638.50 50436.94 88888.00 2024-01-05 20:35:12.408 005 16729.88 638.50 50437.00 88888.00 2024-01-05 20:35:12.908 005 16729.91 638.48 50437.06 88888.00 2024-01-05 20:35:13.408 005 16729.92 638.46 50436.98 88888.00 2024-01-05 20:35:13.908 005 16729.89 638.43 50437.00 88888.00 2024-01-05 20:35:14.408 005 16729.88 638.53 50437.05 88888.00 2024-01-05 20:35:14.908 005 16729.93 638.53 50437.10 88888.00 2024-01-05 20:35:15.408 005 16730.00 638.54 50437.11 88888.00 2024-01-05 20:35:15.908 005 16730.00 638.51 50437.01 88888.00 2024-01-05 20:35:16.408 005 16730.02 638.55 50436.99 88888.00 2024-01-05 20:35:16.908 005 16730.03 638.55 50436.98 88888.00 2024-01-05 20:35:17.408 005 16730.04 638.57 50436.99 88888.00 2024-01-05 20:35:17.908 005 16730.02 638.55 50436.94 88888.00 2024-01-05 20:35:18.408 005 16730.01 638.53 50436.90 88888.00 2024-01-05 20:35:18.908 005 16730.02 638.54 50436.96 88888.00 2024-01-05 20:35:19.408 005 16730.04 638.51 50436.93 88888.00 2024-01-05 20:35:19.908 005 16730.05 638.53 50436.91 88888.00 2024-01-05 20:35:20.408 005 16730.10 638.57 50436.84 88888.00 2024-01-05 20:35:20.908 005 16730.13 638.60 50436.90 88888.00 2024-01-05 20:35:21.408 005 16730.09 638.62 50436.96 88888.00 2024-01-05 20:35:21.908 005 16730.11 638.62 50436.99 88888.00 2024-01-05 20:35:22.408 005 16730.09 638.65 50436.98 88888.00 2024-01-05 20:35:22.908 005 16730.07 638.60 50436.97 88888.00 2024-01-05 20:35:23.408 005 16730.11 638.61 50436.93 88888.00 2024-01-05 20:35:23.908 005 16730.11 638.65 50436.92 88888.00 2024-01-05 20:35:24.408 005 16730.10 638.61 50436.93 88888.00 2024-01-05 20:35:24.908 005 16730.12 638.58 50436.93 88888.00 2024-01-05 20:35:25.408 005 16730.11 638.58 50436.91 88888.00 2024-01-05 20:35:25.908 005 16730.11 638.62 50436.94 88888.00 2024-01-05 20:35:26.408 005 16730.11 638.68 50436.90 88888.00 2024-01-05 20:35:26.908 005 16730.10 638.70 50436.96 88888.00 2024-01-05 20:35:27.408 005 16730.09 638.72 50436.98 88888.00 2024-01-05 20:35:27.908 005 16730.06 638.69 50436.99 88888.00 2024-01-05 20:35:28.408 005 16730.05 638.75 50437.01 88888.00 2024-01-05 20:35:28.908 005 16730.06 638.72 50436.97 88888.00 2024-01-05 20:35:29.408 005 16730.09 638.71 50436.97 88888.00 2024-01-05 20:35:29.908 005 16730.10 638.72 50436.92 88888.00 2024-01-05 20:35:30.408 005 16730.10 638.72 50436.91 88888.00 2024-01-05 20:35:30.908 005 16730.12 638.71 50436.93 88888.00 2024-01-05 20:35:31.408 005 16730.11 638.72 50436.96 88888.00 2024-01-05 20:35:31.908 005 16730.04 638.71 50436.93 88888.00 2024-01-05 20:35:32.408 005 16730.03 638.74 50436.92 88888.00 2024-01-05 20:35:32.908 005 16730.03 638.77 50436.97 88888.00 2024-01-05 20:35:33.408 005 16730.04 638.83 50436.98 88888.00 2024-01-05 20:35:33.908 005 16730.03 638.75 50436.99 88888.00 2024-01-05 20:35:34.409 005 16730.04 638.78 50436.99 88888.00 2024-01-05 20:35:34.909 005 16730.05 638.77 50436.99 88888.00 2024-01-05 20:35:36.409 005 16730.03 638.80 50436.97 88888.00 2024-01-05 20:35:36.909 005 16730.01 638.79 50437.02 88888.00 2024-01-05 20:35:37.409 005 16730.00 638.83 50437.03 88888.00 2024-01-05 20:35:37.909 005 16729.98 638.83 50436.99 88888.00 2024-01-05 20:35:38.409 005 16730.02 638.80 50436.97 88888.00 2024-01-05 20:35:38.909 005 16730.01 638.79 50436.98 88888.00 2024-01-05 20:35:39.409 005 16729.97 638.78 50437.08 88888.00 2024-01-05 20:35:39.909 005 16730.03 638.77 50437.02 88888.00 2024-01-05 20:35:40.409 005 16730.06 638.78 50437.00 88888.00 2024-01-05 20:35:40.909 005 16730.05 638.75 50437.00 88888.00 2024-01-05 20:35:41.409 005 16730.03 638.77 50437.01 88888.00 2024-01-05 20:35:41.909 005 16730.01 638.77 50437.01 88888.00 2024-01-05 20:35:42.409 005 16730.04 638.76 50436.97 88888.00 2024-01-05 20:35:42.909 005 16730.05 638.70 50436.92 88888.00 2024-01-05 20:35:43.409 005 16730.03 638.67 50436.90 88888.00 2024-01-05 20:35:43.909 005 16730.03 638.67 50436.92 88888.00 2024-01-05 20:35:44.409 005 16730.04 638.71 50436.97 88888.00 2024-01-05 20:35:44.909 005 16730.03 638.74 50436.99 88888.00 2024-01-05 20:35:45.909 005 16730.05 638.74 50437.06 88888.00 2024-01-05 20:35:46.409 005 16730.06 638.74 50437.08 88888.00 2024-01-05 20:35:46.909 005 16730.04 638.77 50437.08 88888.00 2024-01-05 20:35:47.409 005 16730.00 638.72 50437.05 88888.00 2024-01-05 20:35:47.909 005 16730.02 638.75 50436.99 88888.00 2024-01-05 20:35:48.409 005 16730.06 638.76 50436.98 88888.00 2024-01-05 20:35:48.909 005 16730.07 638.72 50437.01 88888.00 2024-01-05 20:35:49.409 005 16730.11 638.70 50436.99 88888.00 2024-01-05 20:35:49.909 005 16730.12 638.70 50436.91 88888.00 2024-01-05 20:35:50.409 005 16730.07 638.75 50436.97 88888.00 2024-01-05 20:35:50.909 005 16730.05 638.71 50437.00 88888.00 2024-01-05 20:35:51.409 005 16730.06 638.71 50436.96 88888.00 2024-01-05 20:35:51.909 005 16730.06 638.71 50436.94 88888.00 2024-01-05 20:35:52.409 005 16730.11 638.69 50436.89 88888.00 2024-01-05 20:35:52.909 005 16730.07 638.65 50436.97 88888.00 2024-01-05 20:35:53.409 005 16730.04 638.66 50436.97 88888.00 2024-01-05 20:35:53.909 005 16730.03 638.65 50437.00 88888.00 2024-01-05 20:35:54.409 005 16730.03 638.63 50436.98 88888.00 2024-01-05 20:35:54.909 005 16730.06 638.68 50436.98 88888.00 2024-01-05 20:35:55.409 005 16730.07 638.68 50436.92 88888.00 2024-01-05 20:35:55.909 005 16730.11 638.65 50436.97 88888.00 2024-01-05 20:35:56.409 005 16730.11 638.62 50436.90 88888.00 2024-01-05 20:35:56.909 005 16730.09 638.61 50436.88 88888.00 2024-01-05 20:35:57.409 005 16730.12 638.66 50436.94 88888.00 2024-01-05 20:35:57.909 005 16730.14 638.68 50436.96 88888.00 2024-01-05 20:35:58.409 005 16730.11 638.69 50436.97 88888.00 2024-01-05 20:35:58.909 005 16730.17 638.69 50436.96 88888.00 2024-01-05 20:35:59.409 005 16730.18 638.66 50436.98 88888.00 2024-01-05 20:35:59.909 005 16730.18 638.68 50437.01 88888.00 2024-01-05 20:36:00.409 005 16730.13 638.65 50437.05 88888.00 2024-01-05 20:36:00.910 005 16730.12 638.65 50437.00 88888.00 2024-01-05 20:36:01.410 005 16730.13 638.65 50437.06 88888.00 2024-01-05 20:36:01.910 005 16730.13 638.65 50437.12 88888.00 2024-01-05 20:36:02.410 005 16730.20 638.67 50437.10 88888.00 2024-01-05 20:36:02.910 005 16730.27 638.70 50437.00 88888.00 2024-01-05 20:36:03.410 005 16730.29 638.68 50436.99 88888.00 2024-01-05 20:36:03.910 005 16730.23 638.69 50436.99 88888.00 2024-01-05 20:36:04.410 005 16730.19 638.67 50437.07 88888.00 2024-01-05 20:36:04.910 005 16730.19 638.74 50437.08 88888.00 2024-01-05 20:36:05.410 005 16730.22 638.77 50437.01 88888.00 2024-01-05 20:36:05.910 005 16730.22 638.74 50436.98 88888.00 2024-01-05 20:36:06.410 005 16730.20 638.75 50436.96 88888.00 2024-01-05 20:36:06.910 005 16730.21 638.77 50436.98 88888.00 2024-01-05 20:36:07.410 005 16730.18 638.83 50436.98 88888.00 2024-01-05 20:36:07.910 005 16730.18 638.77 50437.00 88888.00 2024-01-05 20:36:08.410 005 16730.19 638.80 50436.99 88888.00 2024-01-05 20:36:08.910 005 16730.19 638.81 50436.99 88888.00 2024-01-05 20:36:09.410 005 16730.23 638.80 50437.01 88888.00 2024-01-05 20:36:09.910 005 16730.29 638.74 50436.99 88888.00 2024-01-05 20:36:10.410 005 16730.29 638.74 50436.96 88888.00 2024-01-05 20:36:10.910 005 16730.22 638.75 50436.98 88888.00 2024-01-05 20:36:11.410 005 16730.23 638.76 50436.97 88888.00 2024-01-05 20:36:11.910 005 16730.27 638.76 50436.88 88888.00 2024-01-05 20:36:12.410 005 16730.28 638.74 50436.94 88888.00 2024-01-05 20:36:12.910 005 16730.26 638.77 50436.99 88888.00 2024-01-05 20:36:13.410 005 16730.28 638.80 50437.08 88888.00 2024-01-05 20:36:13.910 005 16730.27 638.78 50437.07 88888.00 2024-01-05 20:36:14.410 005 16730.26 638.79 50437.05 88888.00 2024-01-05 20:36:14.910 005 16730.27 638.79 50437.07 88888.00 2024-01-05 20:36:15.410 005 16730.21 638.83 50437.01 88888.00 2024-01-05 20:36:15.910 005 16730.21 638.80 50436.98 88888.00 2024-01-05 20:36:16.410 005 16730.17 638.79 50436.97 88888.00 2024-01-05 20:36:16.910 005 16730.18 638.77 50436.93 88888.00 2024-01-05 20:36:17.410 005 16730.19 638.79 50437.01 88888.00 2024-01-05 20:36:17.910 005 16730.15 638.80 50437.01 88888.00 2024-01-05 20:36:18.410 005 16730.18 638.76 50437.03 88888.00 2024-01-05 20:36:18.910 005 16730.19 638.76 50437.02 88888.00 2024-01-05 20:36:19.410 005 16730.19 638.72 50437.00 88888.00 2024-01-05 20:36:19.910 005 16730.19 638.78 50436.94 88888.00 2024-01-05 20:36:20.410 005 16730.18 638.88 50436.93 88888.00 2024-01-05 20:36:20.910 005 16730.17 638.92 50436.96 88888.00 2024-01-05 20:36:21.410 005 16730.19 638.85 50436.92 88888.00 2024-01-05 20:36:21.910 005 16730.15 638.80 50436.92 88888.00 2024-01-05 20:36:22.410 005 16730.17 638.78 50436.91 88888.00 2024-01-05 20:36:22.910 005 16730.14 638.85 50436.94 88888.00 2024-01-05 20:36:23.410 005 16730.14 638.86 50437.02 88888.00 2024-01-05 20:36:23.910 005 16730.13 638.83 50437.01 88888.00 2024-01-05 20:36:24.410 005 16730.11 638.83 50436.97 88888.00 2024-01-05 20:36:24.910 005 16730.13 638.85 50436.93 88888.00 2024-01-05 20:36:25.410 005 16730.17 638.81 50436.93 88888.00 2024-01-05 20:36:25.910 005 16730.19 638.83 50436.88 88888.00 2024-01-05 20:36:26.410 005 16730.22 638.83 50436.90 88888.00 2024-01-05 20:36:26.910 005 16730.17 638.81 50436.92 88888.00 2024-01-05 20:36:27.410 005 16730.15 638.80 50436.93 88888.00 2024-01-05 20:36:27.910 005 16730.15 638.80 50436.96 88888.00 2024-01-05 20:36:28.410 005 16730.13 638.83 50436.97 88888.00 2024-01-05 20:36:28.910 005 16730.12 638.79 50436.94 88888.00 2024-01-05 20:36:29.410 005 16730.11 638.84 50436.96 88888.00 2024-01-05 20:36:29.910 005 16730.13 638.85 50436.94 88888.00 2024-01-05 20:36:30.410 005 16730.14 638.79 50436.99 88888.00 2024-01-05 20:36:30.911 005 16730.13 638.75 50436.98 88888.00 2024-01-05 20:36:31.411 005 16730.11 638.77 50436.93 88888.00 2024-01-05 20:36:31.911 005 16730.09 638.78 50436.97 88888.00 2024-01-05 20:36:32.411 005 16730.01 638.77 50436.93 88888.00 2024-01-05 20:36:32.911 005 16730.01 638.81 50437.01 88888.00 2024-01-05 20:36:33.411 005 16730.00 638.83 50437.02 88888.00 2024-01-05 20:36:33.911 005 16730.05 638.81 50437.02 88888.00 2024-01-05 20:36:34.411 005 16730.11 638.83 50436.98 88888.00 2024-01-05 20:36:34.911 005 16730.09 638.80 50436.93 88888.00 2024-01-05 20:36:35.411 005 16730.09 638.76 50436.90 88888.00 2024-01-05 20:36:35.911 005 16730.05 638.74 50436.94 88888.00 2024-01-05 20:36:36.411 005 16730.06 638.75 50436.91 88888.00 2024-01-05 20:36:36.911 005 16730.05 638.77 50436.89 88888.00 2024-01-05 20:36:37.411 005 16730.01 638.84 50436.85 88888.00 2024-01-05 20:36:37.911 005 16730.00 638.88 50436.88 88888.00 2024-01-05 20:36:38.411 005 16730.01 638.78 50436.85 88888.00 2024-01-05 20:36:38.911 005 16730.04 638.79 50436.88 88888.00 2024-01-05 20:36:39.411 005 16730.05 638.78 50436.90 88888.00 2024-01-05 20:36:39.911 005 16730.03 638.80 50436.87 88888.00 2024-01-05 20:36:40.411 005 16729.97 638.80 50436.82 88888.00 2024-01-05 20:36:40.911 005 16729.93 638.83 50436.79 88888.00 2024-01-05 20:36:41.411 005 16729.95 638.83 50436.90 88888.00 2024-01-05 20:36:41.911 005 16730.02 638.81 50436.96 88888.00 2024-01-05 20:36:42.411 005 16730.01 638.85 50436.96 88888.00 2024-01-05 20:36:42.911 005 16729.96 638.85 50436.93 88888.00 2024-01-05 20:36:43.411 005 16729.97 638.83 50436.94 88888.00 2024-01-05 20:36:43.911 005 16729.96 638.83 50436.89 88888.00 2024-01-05 20:36:44.411 005 16729.91 638.79 50436.87 88888.00 2024-01-05 20:36:44.911 005 16729.89 638.81 50436.83 88888.00 2024-01-05 20:36:45.411 005 16729.88 638.81 50436.82 88888.00 2024-01-05 20:36:45.911 005 16729.89 638.83 50436.85 88888.00 2024-01-05 20:36:46.411 005 16729.88 638.85 50436.88 88888.00 2024-01-05 20:36:46.911 005 16729.86 638.83 50436.91 88888.00 2024-01-05 20:36:47.411 005 16729.83 638.83 50436.85 88888.00 2024-01-05 20:36:47.911 005 16729.82 638.83 50436.84 88888.00 2024-01-05 20:36:48.411 005 16729.80 638.87 50436.88 88888.00 2024-01-05 20:36:48.911 005 16729.83 638.86 50436.92 88888.00 2024-01-05 20:36:49.411 005 16729.82 638.86 50436.94 88888.00 2024-01-05 20:36:49.911 005 16729.79 638.81 50436.92 88888.00 2024-01-05 20:36:50.411 005 16729.82 638.83 50436.90 88888.00 2024-01-05 20:36:50.911 005 16729.82 638.78 50436.89 88888.00 2024-01-05 20:36:51.411 005 16729.80 638.78 50436.85 88888.00 2024-01-05 20:36:51.911 005 16729.79 638.81 50436.82 88888.00 2024-01-05 20:36:52.411 005 16729.76 638.77 50436.81 88888.00 2024-01-05 20:36:52.911 005 16729.80 638.75 50436.83 88888.00 2024-01-05 20:36:53.411 005 16729.82 638.76 50436.81 88888.00 2024-01-05 20:36:53.911 005 16729.83 638.78 50436.85 88888.00 2024-01-05 20:36:54.411 005 16729.79 638.76 50436.84 88888.00 2024-01-05 20:36:54.911 005 16729.76 638.76 50436.84 88888.00 2024-01-05 20:36:55.411 005 16729.79 638.78 50436.90 88888.00 2024-01-05 20:36:55.912 005 16729.82 638.79 50436.96 88888.00 2024-01-05 20:36:56.412 005 16729.80 638.83 50436.90 88888.00 2024-01-05 20:36:56.912 005 16729.82 638.79 50436.87 88888.00 2024-01-05 20:36:57.412 005 16729.83 638.80 50436.84 88888.00 2024-01-05 20:36:57.912 005 16729.88 638.79 50436.81 88888.00 2024-01-05 20:36:58.412 005 16729.88 638.77 50436.90 88888.00 2024-01-05 20:36:58.912 005 16729.84 638.80 50436.92 88888.00 2024-01-05 20:36:59.412 005 16729.82 638.85 50436.88 88888.00 2024-01-05 20:36:59.912 005 16729.85 638.83 50436.83 88888.00 2024-01-05 20:37:00.412 005 16729.89 638.85 50436.88 88888.00 2024-01-05 20:37:00.912 005 16729.91 638.85 50436.93 88888.00 2024-01-05 20:37:01.412 005 16729.92 638.87 50436.90 88888.00 2024-01-05 20:37:01.912 005 16729.93 638.92 50436.98 88888.00 2024-01-05 20:37:02.412 005 16729.93 638.89 50436.93 88888.00 2024-01-05 20:37:02.912 005 16729.95 638.80 50436.90 88888.00 2024-01-05 20:37:03.412 005 16729.95 638.76 50436.92 88888.00 2024-01-05 20:37:03.912 005 16729.94 638.76 50436.93 88888.00 2024-01-05 20:37:04.412 005 16729.94 638.79 50436.93 88888.00 2024-01-05 20:37:04.912 005 16729.96 638.80 50436.85 88888.00 2024-01-05 20:37:05.412 005 16729.97 638.79 50436.91 88888.00 2024-01-05 20:37:05.912 005 16729.94 638.83 50436.90 88888.00 2024-01-05 20:37:06.412 005 16729.96 638.86 50436.88 88888.00 2024-01-05 20:37:07.412 005 16729.98 638.84 50436.83 88888.00 2024-01-05 20:37:07.912 005 16730.00 638.85 50436.83 88888.00 2024-01-05 20:37:08.412 005 16730.01 638.84 50436.89 88888.00 2024-01-05 20:37:08.912 005 16730.01 638.85 50436.90 88888.00 2024-01-05 20:37:09.412 005 16730.02 638.86 50436.92 88888.00 2024-01-05 20:37:09.912 005 16730.05 638.83 50436.87 88888.00 2024-01-05 20:37:10.412 005 16730.11 638.87 50436.88 88888.00 2024-01-05 20:37:10.912 005 16730.13 638.92 50436.82 88888.00 2024-01-05 20:37:11.412 005 16730.12 638.90 50436.81 88888.00 2024-01-05 20:37:11.912 005 16730.12 638.92 50436.82 88888.00 2024-01-05 20:37:12.412 005 16730.10 638.89 50436.89 88888.00 2024-01-05 20:37:12.912 005 16730.09 638.92 50436.88 88888.00 2024-01-05 20:37:13.412 005 16730.06 638.93 50436.88 88888.00 2024-01-05 20:37:13.912 005 16730.05 638.93 50436.88 88888.00 2024-01-05 20:37:14.412 005 16730.04 638.93 50436.93 88888.00 2024-01-05 20:37:14.912 005 16730.05 638.94 50436.97 88888.00 2024-01-05 20:37:15.412 005 16730.09 639.02 50436.99 88888.00 2024-01-05 20:37:15.912 005 16730.13 639.01 50436.94 88888.00 2024-01-05 20:37:16.412 005 16730.13 639.01 50436.97 88888.00 2024-01-05 20:37:16.912 005 16730.15 639.02 50436.99 88888.00 2024-01-05 20:37:17.412 005 16730.18 639.02 50436.98 88888.00 2024-01-05 20:37:17.912 005 16730.17 639.05 50436.93 88888.00 2024-01-05 20:37:18.412 005 16730.12 639.02 50436.92 88888.00 2024-01-05 20:37:18.912 005 16730.10 639.01 50436.93 88888.00 2024-01-05 20:37:19.412 005 16730.09 639.01 50436.91 88888.00 2024-01-05 20:37:19.912 005 16730.12 639.02 50436.84 88888.00 2024-01-05 20:37:20.412 005 16730.13 639.03 50436.83 88888.00 2024-01-05 20:37:20.912 005 16730.15 639.03 50436.90 88888.00 2024-01-05 20:37:21.412 005 16730.12 639.04 50436.93 88888.00 2024-01-05 20:37:21.912 005 16730.07 639.04 50436.99 88888.00 2024-01-05 20:37:22.413 005 16730.10 639.10 50437.01 88888.00 2024-01-05 20:37:22.913 005 16730.10 639.06 50436.99 88888.00 2024-01-05 20:37:23.413 005 16730.05 639.01 50436.93 88888.00 2024-01-05 20:37:23.913 005 16730.06 639.04 50436.88 88888.00 2024-01-05 20:37:24.413 005 16730.05 639.04 50436.87 88888.00 2024-01-05 20:37:24.913 005 16730.05 639.04 50436.92 88888.00 2024-01-05 20:37:25.413 005 16730.03 639.04 50436.92 88888.00 2024-01-05 20:37:25.913 005 16730.09 639.07 50436.90 88888.00 2024-01-05 20:37:26.413 005 16730.10 639.04 50436.84 88888.00 2024-01-05 20:37:26.913 005 16730.09 639.04 50436.80 88888.00 2024-01-05 20:37:27.413 005 16730.07 639.01 50436.82 88888.00 2024-01-05 20:37:27.913 005 16730.03 639.05 50436.88 88888.00 2024-01-05 20:37:28.413 005 16730.03 639.05 50436.98 88888.00 2024-01-05 20:37:28.913 005 16730.01 639.01 50436.92 88888.00 2024-01-05 20:37:29.413 005 16729.98 639.00 50436.88 88888.00 2024-01-05 20:37:29.913 005 16729.96 639.00 50436.88 88888.00 2024-01-05 20:37:30.413 005 16729.96 639.06 50436.89 88888.00 2024-01-05 20:37:30.913 005 16729.92 639.03 50436.93 88888.00 2024-01-05 20:37:31.413 005 16729.87 638.98 50436.92 88888.00 2024-01-05 20:37:31.913 005 16729.83 638.96 50436.94 88888.00 2024-01-05 20:37:32.413 005 16729.80 638.93 50436.93 88888.00 2024-01-05 20:37:32.913 005 16729.83 638.94 50436.90 88888.00 2024-01-05 20:37:33.413 005 16729.83 638.92 50436.92 88888.00 2024-01-05 20:37:33.913 005 16729.80 638.92 50436.82 88888.00 2024-01-05 20:37:34.413 005 16729.78 638.89 50436.78 88888.00 2024-01-05 20:37:34.913 005 16729.77 638.84 50436.82 88888.00 2024-01-05 20:37:35.413 005 16729.78 638.81 50436.85 88888.00 2024-01-05 20:37:35.913 005 16729.83 638.79 50436.82 88888.00 2024-01-05 20:37:36.413 005 16729.84 638.80 50436.81 88888.00 2024-01-05 20:37:36.913 005 16729.82 638.83 50436.84 88888.00 2024-01-05 20:37:37.413 005 16729.80 638.85 50436.82 88888.00 2024-01-05 20:37:37.913 005 16729.80 638.84 50436.78 88888.00 2024-01-05 20:37:38.413 005 16729.80 638.92 50436.75 88888.00 2024-01-05 20:37:38.913 005 16729.77 638.92 50436.84 88888.00 2024-01-05 20:37:39.413 005 16729.77 638.92 50436.81 88888.00 2024-01-05 20:37:39.913 005 16729.83 638.95 50436.82 88888.00 2024-01-05 20:37:40.413 005 16729.78 638.92 50436.83 88888.00 2024-01-05 20:37:40.913 005 16729.79 638.85 50436.79 88888.00 2024-01-05 20:37:41.413 005 16729.82 638.81 50436.80 88888.00 2024-01-05 20:37:41.913 005 16729.75 638.77 50436.83 88888.00 2024-01-05 20:37:42.413 005 16729.74 638.78 50436.85 88888.00 2024-01-05 20:37:42.913 005 16729.75 638.78 50436.83 88888.00 2024-01-05 20:37:43.413 005 16729.75 638.80 50436.83 88888.00 2024-01-05 20:37:43.913 005 16729.75 638.83 50436.79 88888.00 2024-01-05 20:37:44.413 005 16729.71 638.85 50436.78 88888.00 2024-01-05 20:37:44.913 005 16729.73 638.81 50436.83 88888.00 2024-01-05 20:37:45.413 005 16729.75 638.83 50436.88 88888.00 2024-01-05 20:37:45.913 005 16729.75 638.83 50436.84 88888.00 2024-01-05 20:37:46.413 005 16729.75 638.81 50436.83 88888.00 2024-01-05 20:37:46.913 005 16729.74 638.83 50436.84 88888.00 2024-01-05 20:37:47.413 005 16729.75 638.85 50436.84 88888.00 2024-01-05 20:37:47.913 005 16729.74 638.85 50436.85 88888.00 2024-01-05 20:37:48.413 005 16729.74 638.86 50436.89 88888.00 2024-01-05 20:37:48.913 005 16729.71 638.85 50436.84 88888.00 2024-01-05 20:37:49.413 005 16729.74 638.85 50436.83 88888.00 2024-01-05 20:37:49.913 005 16729.74 638.85 50436.78 88888.00 2024-01-05 20:37:50.404 005 16729.76 638.89 50436.75 88888.00 2024-01-05 20:37:50.904 005 16729.78 638.95 50436.71 88888.00 2024-01-05 20:37:51.404 005 16729.80 638.87 50436.73 88888.00 2024-01-05 20:37:51.904 005 16729.76 638.89 50436.71 88888.00 2024-01-05 20:37:52.404 005 16729.82 638.90 50436.73 88888.00 2024-01-05 20:37:52.904 005 16729.80 638.88 50436.79 88888.00 2024-01-05 20:37:53.404 005 16729.79 638.86 50436.84 88888.00 2024-01-05 20:37:53.904 005 16729.79 638.89 50436.82 88888.00 2024-01-05 20:37:54.404 005 16729.78 638.92 50436.88 88888.00 2024-01-05 20:37:54.904 005 16729.78 638.96 50436.84 88888.00 2024-01-05 20:37:55.404 005 16729.77 638.97 50436.88 88888.00 2024-01-05 20:37:55.904 005 16729.78 638.95 50436.91 88888.00 2024-01-05 20:37:56.404 005 16729.80 638.98 50436.82 88888.00 2024-01-05 20:37:56.904 005 16729.82 639.01 50436.80 88888.00 2024-01-05 20:37:57.404 005 16729.80 639.03 50436.82 88888.00 2024-01-05 20:37:57.904 005 16729.82 639.07 50436.85 88888.00 2024-01-05 20:37:58.404 005 16729.84 639.05 50436.88 88888.00 2024-01-05 20:37:58.904 005 16729.87 639.07 50436.93 88888.00 2024-01-05 20:37:59.404 005 16729.88 639.14 50436.89 88888.00 2024-01-05 20:37:59.904 005 16729.86 639.15 50436.88 88888.00 2024-01-05 20:38:00.404 005 16729.86 639.15 50436.93 88888.00 2024-01-05 20:38:00.904 005 16729.85 639.13 50436.93 88888.00 2024-01-05 20:38:01.404 005 16729.85 639.13 50436.89 88888.00 2024-01-05 20:38:01.904 005 16729.87 639.13 50436.89 88888.00 2024-01-05 20:38:02.404 005 16729.89 639.15 50436.93 88888.00 2024-01-05 20:38:02.904 005 16729.93 639.12 50437.01 88888.00 2024-01-05 20:38:03.404 005 16729.92 639.12 50437.06 88888.00 2024-01-05 20:38:03.904 005 16729.93 639.14 50436.93 88888.00 2024-01-05 20:38:04.404 005 16729.93 639.12 50436.96 88888.00 2024-01-05 20:38:04.904 005 16729.94 639.18 50436.93 88888.00 2024-01-05 20:38:05.404 005 16729.93 639.20 50436.94 88888.00 2024-01-05 20:38:05.904 005 16729.91 639.20 50436.96 88888.00 2024-01-05 20:38:06.404 005 16729.92 639.23 50436.97 88888.00 2024-01-05 20:38:06.904 005 16729.92 639.23 50436.97 88888.00 2024-01-05 20:38:07.404 005 16729.88 639.27 50436.94 88888.00 2024-01-05 20:38:07.904 005 16729.86 639.24 50436.92 88888.00 2024-01-05 20:38:08.404 005 16729.86 639.27 50436.90 88888.00 2024-01-05 20:38:08.904 005 16729.88 639.28 50436.96 88888.00 2024-01-05 20:38:09.404 005 16729.92 639.28 50436.94 88888.00 2024-01-05 20:38:09.904 005 16729.94 639.28 50436.93 88888.00 2024-01-05 20:38:10.404 005 16729.91 639.24 50436.96 88888.00 2024-01-05 20:38:10.904 005 16729.92 639.29 50436.91 88888.00 2024-01-05 20:38:11.404 005 16729.93 639.27 50436.85 88888.00 2024-01-05 20:38:11.904 005 16730.00 639.22 50436.90 88888.00 2024-01-05 20:38:12.404 005 16729.98 639.26 50436.91 88888.00 2024-01-05 20:38:12.904 005 16730.01 639.21 50436.90 88888.00 2024-01-05 20:38:13.404 005 16730.02 639.19 50436.98 88888.00 2024-01-05 20:38:13.904 005 16730.01 639.21 50436.98 88888.00 2024-01-05 20:38:14.404 005 16730.00 639.16 50436.90 88888.00 2024-01-05 20:38:14.904 005 16729.96 639.15 50436.91 88888.00 2024-01-05 20:38:15.404 005 16729.94 639.16 50436.91 88888.00 2024-01-05 20:38:15.904 005 16729.95 639.22 50436.90 88888.00 2024-01-05 20:38:16.404 005 16729.98 639.18 50436.96 88888.00 2024-01-05 20:38:16.904 005 16729.97 639.18 50436.96 88888.00 2024-01-05 20:38:17.404 005 16729.97 639.13 50436.97 88888.00 2024-01-05 20:38:17.904 005 16730.01 639.10 50436.93 88888.00 2024-01-05 20:38:18.404 005 16730.01 639.16 50436.90 88888.00 2024-01-05 20:38:18.904 005 16730.01 639.11 50436.93 88888.00 2024-01-05 20:38:19.404 005 16730.02 639.12 50436.91 88888.00 2024-01-05 20:38:19.904 005 16730.03 639.14 50436.81 88888.00 2024-01-05 20:38:20.405 005 16730.02 639.19 50436.80 88888.00 2024-01-05 20:38:20.905 005 16730.01 639.24 50436.84 88888.00 2024-01-05 20:38:21.405 005 16730.01 639.21 50436.81 88888.00 2024-01-05 20:38:21.905 005 16730.01 639.21 50436.78 88888.00 2024-01-05 20:38:22.405 005 16730.02 639.27 50436.83 88888.00 2024-01-05 20:38:22.905 005 16730.03 639.24 50436.81 88888.00 2024-01-05 20:38:23.405 005 16730.03 639.22 50436.83 88888.00 2024-01-05 20:38:23.905 005 16730.02 639.24 50436.91 88888.00 2024-01-05 20:38:24.405 005 16730.02 639.22 50436.92 88888.00 2024-01-05 20:38:24.905 005 16730.04 639.21 50436.89 88888.00 2024-01-05 20:38:25.405 005 16730.03 639.14 50436.87 88888.00 2024-01-05 20:38:25.905 005 16730.04 639.13 50436.87 88888.00 2024-01-05 20:38:26.405 005 16730.07 639.14 50436.79 88888.00 2024-01-05 20:38:26.905 005 16730.09 639.16 50436.76 88888.00 2024-01-05 20:38:27.405 005 16730.07 639.13 50436.84 88888.00 2024-01-05 20:38:27.905 005 16730.10 639.16 50436.87 88888.00 2024-01-05 20:38:28.405 005 16730.11 639.14 50436.85 88888.00 2024-01-05 20:38:28.905 005 16730.09 639.11 50436.85 88888.00 2024-01-05 20:38:29.405 005 16730.09 639.09 50436.87 88888.00 2024-01-05 20:38:29.905 005 16730.09 639.09 50436.88 88888.00 2024-01-05 20:38:30.405 005 16730.05 639.12 50436.96 88888.00 2024-01-05 20:38:30.905 005 16730.05 639.15 50436.96 88888.00 2024-01-05 20:38:31.405 005 16730.06 639.13 50436.89 88888.00 2024-01-05 20:38:31.905 005 16730.07 639.09 50436.97 88888.00 2024-01-05 20:38:32.405 005 16730.09 639.11 50437.00 88888.00 2024-01-05 20:38:32.905 005 16730.09 639.14 50436.97 88888.00 2024-01-05 20:38:33.405 005 16730.09 639.14 50436.93 88888.00 2024-01-05 20:38:33.905 005 16730.06 639.16 50436.92 88888.00 2024-01-05 20:38:34.405 005 16730.07 639.16 50436.90 88888.00 2024-01-05 20:38:34.905 005 16730.09 639.18 50436.90 88888.00 2024-01-05 20:38:35.405 005 16730.09 639.15 50436.88 88888.00 2024-01-05 20:38:35.905 005 16730.07 639.15 50436.82 88888.00 2024-01-05 20:38:36.405 005 16730.09 639.18 50436.78 88888.00 2024-01-05 20:38:36.905 005 16730.11 639.20 50436.81 88888.00 2024-01-05 20:38:37.405 005 16730.14 639.23 50436.83 88888.00 2024-01-05 20:38:37.905 005 16730.14 639.21 50436.91 88888.00 2024-01-05 20:38:38.905 005 16730.20 639.26 50436.93 88888.00 2024-01-05 20:38:39.405 005 16730.19 639.29 50436.99 88888.00 2024-01-05 20:38:39.905 005 16730.17 639.27 50436.97 88888.00 2024-01-05 20:38:40.405 005 16730.15 639.26 50436.93 88888.00 2024-01-05 20:38:40.905 005 16730.14 639.30 50436.96 88888.00 2024-01-05 20:38:41.405 005 16730.14 639.32 50436.89 88888.00 2024-01-05 20:38:41.905 005 16730.14 639.28 50436.88 88888.00 2024-01-05 20:38:42.405 005 16730.13 639.29 50436.90 88888.00 2024-01-05 20:38:42.905 005 16730.13 639.31 50436.89 88888.00 2024-01-05 20:38:43.405 005 16730.14 639.35 50436.89 88888.00 2024-01-05 20:38:43.905 005 16730.12 639.35 50436.91 88888.00 2024-01-05 20:38:44.405 005 16730.14 639.32 50436.88 88888.00 2024-01-05 20:38:44.905 005 16730.18 639.32 50436.87 88888.00 2024-01-05 20:38:45.405 005 16730.18 639.30 50436.89 88888.00 2024-01-05 20:38:45.905 005 16730.17 639.29 50436.87 88888.00 2024-01-05 20:38:46.405 005 16730.20 639.29 50436.87 88888.00 2024-01-05 20:38:46.905 005 16730.19 639.28 50436.91 88888.00 2024-01-05 20:38:47.405 005 16730.21 639.28 50436.88 88888.00 2024-01-05 20:38:47.905 005 16730.22 639.26 50436.85 88888.00 2024-01-05 20:38:48.405 005 16730.24 639.23 50436.87 88888.00 2024-01-05 20:38:48.906 005 16730.24 639.20 50436.84 88888.00 2024-01-05 20:38:49.406 005 16730.21 639.22 50436.82 88888.00 2024-01-05 20:38:49.906 005 16730.17 639.21 50436.85 88888.00 2024-01-05 20:38:50.406 005 16730.20 639.20 50436.89 88888.00 2024-01-05 20:38:50.906 005 16730.23 639.20 50436.81 88888.00 2024-01-05 20:38:51.406 005 16730.19 639.19 50436.84 88888.00 2024-01-05 20:38:51.906 005 16730.19 639.22 50436.83 88888.00 2024-01-05 20:38:52.406 005 16730.19 639.21 50436.80 88888.00 2024-01-05 20:38:52.906 005 16730.19 639.21 50436.82 88888.00 2024-01-05 20:38:53.406 005 16730.17 639.21 50436.81 88888.00 2024-01-05 20:38:53.906 005 16730.14 639.20 50436.81 88888.00 2024-01-05 20:38:54.406 005 16730.18 639.21 50436.71 88888.00 2024-01-05 20:38:54.906 005 16730.19 639.20 50436.72 88888.00 2024-01-05 20:38:55.406 005 16730.19 639.23 50436.79 88888.00 2024-01-05 20:38:55.906 005 16730.21 639.23 50436.76 88888.00 2024-01-05 20:38:56.406 005 16730.21 639.21 50436.80 88888.00 2024-01-05 20:38:56.906 005 16730.20 639.19 50436.76 88888.00 2024-01-05 20:38:57.406 005 16730.20 639.12 50436.79 88888.00 2024-01-05 20:38:57.906 005 16730.17 639.15 50436.79 88888.00 2024-01-05 20:38:58.406 005 16730.18 639.20 50436.81 88888.00 2024-01-05 20:38:58.906 005 16730.15 639.19 50436.81 88888.00 2024-01-05 20:38:59.406 005 16730.17 639.19 50436.87 88888.00 2024-01-05 20:38:59.906 005 16730.14 639.20 50436.87 88888.00 2024-01-05 20:39:00.406 005 16730.13 639.16 50436.85 88888.00 2024-01-05 20:39:00.906 005 16730.14 639.14 50436.80 88888.00 2024-01-05 20:39:01.406 005 16730.13 639.13 50436.81 88888.00 2024-01-05 20:39:01.906 005 16730.10 639.11 50436.85 88888.00 2024-01-05 20:39:02.406 005 16730.07 639.13 50436.89 88888.00 2024-01-05 20:39:02.906 005 16730.12 639.19 50436.85 88888.00 2024-01-05 20:39:03.406 005 16730.11 639.19 50436.84 88888.00 2024-01-05 20:39:03.906 005 16730.11 639.15 50436.84 88888.00 2024-01-05 20:39:04.406 005 16730.17 639.16 50436.81 88888.00 2024-01-05 20:39:04.906 005 16730.09 639.18 50436.75 88888.00 2024-01-05 20:39:05.406 005 16730.05 639.14 50436.70 88888.00 2024-01-05 20:39:05.906 005 16730.03 639.18 50436.75 88888.00 2024-01-05 20:39:06.406 005 16730.04 639.20 50436.75 88888.00 2024-01-05 20:39:06.906 005 16730.04 639.28 50436.80 88888.00 2024-01-05 20:39:07.406 005 16730.07 639.24 50436.81 88888.00 2024-01-05 20:39:07.906 005 16730.09 639.20 50436.83 88888.00 2024-01-05 20:39:08.406 005 16730.05 639.20 50436.83 88888.00 2024-01-05 20:39:08.906 005 16730.04 639.26 50436.76 88888.00 2024-01-05 20:39:09.406 005 16730.06 639.28 50436.75 88888.00 2024-01-05 20:39:09.906 005 16730.07 639.29 50436.79 88888.00 2024-01-05 20:39:10.406 005 16730.05 639.26 50436.80 88888.00 2024-01-05 20:39:10.906 005 16730.01 639.24 50436.80 88888.00 2024-01-05 20:39:11.406 005 16730.02 639.28 50436.80 88888.00 2024-01-05 20:39:11.906 005 16730.10 639.35 50436.82 88888.00 2024-01-05 20:39:12.406 005 16730.11 639.35 50436.82 88888.00 2024-01-05 20:39:12.906 005 16730.12 639.36 50436.88 88888.00 2024-01-05 20:39:13.406 005 16730.11 639.39 50436.80 88888.00 2024-01-05 20:39:13.906 005 16730.09 639.38 50436.80 88888.00 2024-01-05 20:39:14.406 005 16730.09 639.39 50436.83 88888.00 2024-01-05 20:39:14.906 005 16730.11 639.40 50436.85 88888.00 2024-01-05 20:39:15.406 005 16730.12 639.40 50436.83 88888.00 2024-01-05 20:39:15.906 005 16730.13 639.39 50436.80 88888.00 2024-01-05 20:39:16.406 005 16730.09 639.36 50436.80 88888.00 2024-01-05 20:39:16.906 005 16730.05 639.37 50436.83 88888.00 2024-01-05 20:39:17.406 005 16730.09 639.39 50436.83 88888.00 2024-01-05 20:39:17.906 005 16730.07 639.40 50436.82 88888.00 2024-01-05 20:39:18.406 005 16730.07 639.38 50436.84 88888.00 2024-01-05 20:39:18.907 005 16730.09 639.40 50436.85 88888.00 2024-01-05 20:39:19.407 005 16730.10 639.47 50436.84 88888.00 2024-01-05 20:39:19.907 005 16730.09 639.47 50436.85 88888.00 2024-01-05 20:39:20.407 005 16730.10 639.48 50436.90 88888.00 2024-01-05 20:39:20.907 005 16730.11 639.54 50436.96 88888.00 2024-01-05 20:39:21.407 005 16730.10 639.50 50436.94 88888.00 2024-01-05 20:39:21.907 005 16730.10 639.49 50436.90 88888.00 2024-01-05 20:39:22.407 005 16730.06 639.45 50436.83 88888.00 2024-01-05 20:39:22.907 005 16730.12 639.41 50436.87 88888.00 2024-01-05 20:39:23.407 005 16730.11 639.45 50436.88 88888.00 2024-01-05 20:39:23.907 005 16730.10 639.47 50436.90 88888.00 2024-01-05 20:39:24.407 005 16730.11 639.54 50436.88 88888.00 2024-01-05 20:39:24.907 005 16730.11 639.51 50436.90 88888.00 2024-01-05 20:39:25.407 005 16730.07 639.50 50436.89 88888.00 2024-01-05 20:39:25.907 005 16730.07 639.51 50436.90 88888.00 2024-01-05 20:39:26.407 005 16730.11 639.53 50436.91 88888.00 2024-01-05 20:39:26.907 005 16730.13 639.54 50436.97 88888.00 2024-01-05 20:39:27.407 005 16730.10 639.54 50436.96 88888.00 2024-01-05 20:39:27.907 005 16730.10 639.55 50436.97 88888.00 2024-01-05 20:39:28.407 005 16730.14 639.62 50436.97 88888.00 2024-01-05 20:39:28.907 005 16730.17 639.59 50436.91 88888.00 2024-01-05 20:39:29.407 005 16730.19 639.59 50436.89 88888.00 2024-01-05 20:39:29.907 005 16730.15 639.58 50436.85 88888.00 2024-01-05 20:39:30.407 005 16730.18 639.62 50436.80 88888.00 2024-01-05 20:39:30.907 005 16730.18 639.62 50436.82 88888.00 2024-01-05 20:39:31.407 005 16730.17 639.59 50436.88 88888.00 2024-01-05 20:39:31.907 005 16730.15 639.53 50436.87 88888.00 2024-01-05 20:39:32.407 005 16730.17 639.55 50436.82 88888.00 2024-01-05 20:39:32.907 005 16730.20 639.55 50436.83 88888.00 2024-01-05 20:39:33.407 005 16730.18 639.54 50436.88 88888.00 2024-01-05 20:39:33.907 005 16730.17 639.54 50436.82 88888.00 2024-01-05 20:39:34.407 005 16730.20 639.50 50436.84 88888.00 2024-01-05 20:39:34.907 005 16730.17 639.51 50436.88 88888.00 2024-01-05 20:39:35.407 005 16730.14 639.51 50436.91 88888.00 2024-01-05 20:39:35.907 005 16730.19 639.56 50436.93 88888.00 2024-01-05 20:39:36.407 005 16730.23 639.53 50436.89 88888.00 2024-01-05 20:39:36.907 005 16730.20 639.53 50436.81 88888.00 2024-01-05 20:39:37.407 005 16730.20 639.55 50436.87 88888.00 2024-01-05 20:39:37.907 005 16730.21 639.59 50436.85 88888.00 2024-01-05 20:39:38.407 005 16730.18 639.54 50436.81 88888.00 2024-01-05 20:39:38.907 005 16730.19 639.53 50436.81 88888.00 2024-01-05 20:39:39.407 005 16730.24 639.54 50436.88 88888.00 2024-01-05 20:39:39.907 005 16730.24 639.54 50436.87 88888.00 2024-01-05 20:39:40.407 005 16730.21 639.56 50436.84 88888.00 2024-01-05 20:39:40.907 005 16730.23 639.56 50436.80 88888.00 2024-01-05 20:39:41.407 005 16730.24 639.50 50436.74 88888.00 2024-01-05 20:39:41.907 005 16730.22 639.48 50436.72 88888.00 2024-01-05 20:39:42.407 005 16730.22 639.47 50436.73 88888.00 2024-01-05 20:39:42.907 005 16730.21 639.50 50436.79 88888.00 2024-01-05 20:39:43.407 005 16730.19 639.56 50436.88 88888.00 2024-01-05 20:39:43.908 005 16730.26 639.57 50436.83 88888.00 2024-01-05 20:39:44.408 005 16730.24 639.55 50436.79 88888.00 2024-01-05 20:39:44.908 005 16730.21 639.54 50436.82 88888.00 2024-01-05 20:39:45.408 005 16730.20 639.61 50436.85 88888.00 2024-01-05 20:39:45.908 005 16730.22 639.62 50436.94 88888.00 2024-01-05 20:39:46.408 005 16730.27 639.57 50436.98 88888.00 2024-01-05 20:39:46.908 005 16730.29 639.55 50436.92 88888.00 2024-01-05 20:39:47.408 005 16730.28 639.53 50436.90 88888.00 2024-01-05 20:39:47.908 005 16730.31 639.61 50436.89 88888.00 2024-01-05 20:39:48.408 005 16730.32 639.62 50436.90 88888.00 2024-01-05 20:39:48.908 005 16730.32 639.65 50436.93 88888.00 2024-01-05 20:39:49.408 005 16730.33 639.67 50436.97 88888.00 2024-01-05 20:39:50.408 005 16730.28 639.63 50436.83 88888.00 2024-01-05 20:39:50.908 005 16730.30 639.63 50436.81 88888.00 2024-01-05 20:39:51.408 005 16730.33 639.62 50436.84 88888.00 2024-01-05 20:39:51.908 005 16730.33 639.66 50436.81 88888.00 2024-01-05 20:39:52.408 005 16730.33 639.70 50436.74 88888.00 2024-01-05 20:39:52.908 005 16730.36 639.72 50436.85 88888.00 2024-01-05 20:39:53.408 005 16730.37 639.73 50436.90 88888.00 2024-01-05 20:39:53.908 005 16730.36 639.73 50436.87 88888.00 2024-01-05 20:39:54.408 005 16730.38 639.73 50436.87 88888.00 2024-01-05 20:39:54.908 005 16730.39 639.73 50436.83 88888.00 2024-01-05 20:39:55.408 005 16730.37 639.73 50436.80 88888.00 2024-01-05 20:39:55.908 005 16730.33 639.71 50436.82 88888.00 2024-01-05 20:39:56.408 005 16730.31 639.66 50436.88 88888.00 2024-01-05 20:39:56.908 005 16730.31 639.67 50436.88 88888.00 2024-01-05 20:39:57.408 005 16730.33 639.67 50436.88 88888.00 2024-01-05 20:39:57.908 005 16730.33 639.66 50436.88 88888.00 2024-01-05 20:39:58.408 005 16730.36 639.70 50436.91 88888.00 2024-01-05 20:39:58.908 005 16730.38 639.67 50436.92 88888.00 2024-01-05 20:39:59.408 005 16730.41 639.64 50437.02 88888.00 2024-01-05 20:40:00.408 005 16730.39 639.70 50437.00 88888.00 2024-01-05 20:40:00.908 005 16730.44 639.66 50437.00 88888.00 2024-01-05 20:40:01.408 005 16730.48 639.67 50436.97 88888.00 2024-01-05 20:40:01.908 005 16730.50 639.65 50436.94 88888.00 2024-01-05 20:40:02.408 005 16730.51 639.68 50436.92 88888.00 2024-01-05 20:40:02.908 005 16730.47 639.63 50436.96 88888.00 2024-01-05 20:40:03.408 005 16730.48 639.62 50436.96 88888.00 2024-01-05 20:40:03.908 005 16730.48 639.62 50436.96 88888.00 2024-01-05 20:40:04.408 005 16730.48 639.64 50436.88 88888.00 2024-01-05 20:40:04.908 005 16730.48 639.64 50436.88 88888.00 2024-01-05 20:40:05.408 005 16730.53 639.71 50436.93 88888.00 2024-01-05 20:40:05.908 005 16730.50 639.75 50436.89 88888.00 2024-01-05 20:40:06.408 005 16730.51 639.68 50436.83 88888.00 2024-01-05 20:40:06.908 005 16730.51 639.63 50436.85 88888.00 2024-01-05 20:40:07.408 005 16730.50 639.64 50436.84 88888.00 2024-01-05 20:40:07.908 005 16730.50 639.63 50436.89 88888.00 2024-01-05 20:40:08.408 005 16730.51 639.62 50436.94 88888.00 2024-01-05 20:40:08.908 005 16730.54 639.65 50436.89 88888.00 2024-01-05 20:40:09.408 005 16730.48 639.67 50436.89 88888.00 2024-01-05 20:40:10.409 005 16730.45 639.67 50436.82 88888.00 2024-01-05 20:40:10.909 005 16730.41 639.71 50436.89 88888.00 2024-01-05 20:40:11.409 005 16730.42 639.66 50436.87 88888.00 2024-01-05 20:40:11.909 005 16730.42 639.65 50436.80 88888.00 2024-01-05 20:40:12.409 005 16730.40 639.65 50436.87 88888.00 2024-01-05 20:40:12.909 005 16730.41 639.64 50436.88 88888.00 2024-01-05 20:40:13.409 005 16730.41 639.59 50436.88 88888.00 2024-01-05 20:40:13.909 005 16730.40 639.61 50436.91 88888.00 2024-01-05 20:40:14.409 005 16730.41 639.65 50436.89 88888.00 2024-01-05 20:40:14.909 005 16730.44 639.63 50436.90 88888.00 2024-01-05 20:40:15.409 005 16730.44 639.64 50436.88 88888.00 2024-01-05 20:40:15.909 005 16730.41 639.65 50436.89 88888.00 2024-01-05 20:40:16.409 005 16730.36 639.62 50437.00 88888.00 2024-01-05 20:40:16.909 005 16730.38 639.66 50436.97 88888.00 2024-01-05 20:40:17.409 005 16730.46 639.67 50436.97 88888.00 2024-01-05 20:40:17.909 005 16730.46 639.67 50436.99 88888.00 2024-01-05 20:40:18.409 005 16730.42 639.65 50436.93 88888.00 2024-01-05 20:40:18.909 005 16730.46 639.67 50436.92 88888.00 2024-01-05 20:40:19.409 005 16730.40 639.64 50436.98 88888.00 2024-01-05 20:40:20.409 005 16730.40 639.57 50436.99 88888.00 2024-01-05 20:40:20.909 005 16730.44 639.61 50436.98 88888.00 2024-01-05 20:40:21.409 005 16730.37 639.63 50436.97 88888.00 2024-01-05 20:40:21.909 005 16730.37 639.66 50436.93 88888.00 2024-01-05 20:40:22.409 005 16730.39 639.66 50436.90 88888.00 2024-01-05 20:40:22.909 005 16730.41 639.65 50436.92 88888.00 2024-01-05 20:40:23.409 005 16730.38 639.63 50436.91 88888.00 2024-01-05 20:40:23.909 005 16730.35 639.57 50436.88 88888.00 2024-01-05 20:40:24.409 005 16730.33 639.56 50436.88 88888.00 2024-01-05 20:40:24.909 005 16730.33 639.56 50436.90 88888.00 2024-01-05 20:40:25.409 005 16730.35 639.57 50436.89 88888.00 2024-01-05 20:40:25.909 005 16730.35 639.58 50436.96 88888.00 2024-01-05 20:40:26.409 005 16730.32 639.56 50436.94 88888.00 2024-01-05 20:40:26.909 005 16730.30 639.58 50436.96 88888.00 2024-01-05 20:40:27.409 005 16730.32 639.61 50436.99 88888.00 2024-01-05 20:40:27.909 005 16730.36 639.62 50436.98 88888.00 2024-01-05 20:40:28.409 005 16730.37 639.64 50436.97 88888.00 2024-01-05 20:40:28.909 005 16730.31 639.64 50436.99 88888.00 2024-01-05 20:40:29.409 005 16730.35 639.58 50436.98 88888.00 2024-01-05 20:40:29.909 005 16730.35 639.56 50436.92 88888.00 2024-01-05 20:40:30.409 005 16730.37 639.54 50436.98 88888.00 2024-01-05 20:40:30.909 005 16730.37 639.56 50436.98 88888.00 2024-01-05 20:40:31.409 005 16730.33 639.58 50436.92 88888.00 2024-01-05 20:40:31.909 005 16730.38 639.56 50436.94 88888.00 2024-01-05 20:40:32.409 005 16730.40 639.54 50437.00 88888.00 2024-01-05 20:40:32.909 005 16730.40 639.55 50437.00 88888.00 2024-01-05 20:40:33.409 005 16730.39 639.57 50436.91 88888.00 2024-01-05 20:40:33.909 005 16730.41 639.55 50436.89 88888.00 2024-01-05 20:40:34.409 005 16730.44 639.58 50436.92 88888.00 2024-01-05 20:40:34.909 005 16730.41 639.63 50436.93 88888.00 2024-01-05 20:40:35.409 005 16730.37 639.64 50436.87 88888.00 2024-01-05 20:40:35.909 005 16730.31 639.62 50436.91 88888.00 2024-01-05 20:40:36.409 005 16730.33 639.67 50436.92 88888.00 2024-01-05 20:40:36.909 005 16730.33 639.70 50436.93 88888.00 2024-01-05 20:40:37.409 005 16730.33 639.65 50436.99 88888.00 2024-01-05 20:40:37.909 005 16730.33 639.65 50436.96 88888.00 2024-01-05 20:40:38.409 005 16730.36 639.66 50436.96 88888.00 2024-01-05 20:40:38.909 005 16730.32 639.62 50436.96 88888.00 2024-01-05 20:40:39.409 005 16730.32 639.64 50437.00 88888.00 2024-01-05 20:40:40.410 005 16730.35 639.71 50436.94 88888.00 2024-01-05 20:40:40.910 005 16730.29 639.68 50436.96 88888.00 2024-01-05 20:40:41.410 005 16730.29 639.64 50436.91 88888.00 2024-01-05 20:40:41.910 005 16730.28 639.62 50436.93 88888.00 2024-01-05 20:40:42.410 005 16730.35 639.67 50436.96 88888.00 2024-01-05 20:40:42.910 005 16730.36 639.68 50436.96 88888.00 2024-01-05 20:40:43.410 005 16730.36 639.67 50436.97 88888.00 2024-01-05 20:40:43.910 005 16730.37 639.67 50436.98 88888.00 2024-01-05 20:40:44.410 005 16730.33 639.64 50436.97 88888.00 2024-01-05 20:40:44.910 005 16730.30 639.65 50436.96 88888.00 2024-01-05 20:40:45.410 005 16730.35 639.66 50436.89 88888.00 2024-01-05 20:40:45.910 005 16730.31 639.66 50436.90 88888.00 2024-01-05 20:40:46.410 005 16730.28 639.68 50436.96 88888.00 2024-01-05 20:40:46.910 005 16730.29 639.71 50436.97 88888.00 2024-01-05 20:40:47.410 005 16730.30 639.70 50437.00 88888.00 2024-01-05 20:40:47.910 005 16730.29 639.73 50436.96 88888.00 2024-01-05 20:40:48.410 005 16730.31 639.76 50436.94 88888.00 2024-01-05 20:40:48.910 005 16730.33 639.74 50437.01 88888.00 2024-01-05 20:40:49.410 005 16730.33 639.74 50436.98 88888.00 2024-01-05 20:40:49.910 005 16730.28 639.82 50436.89 88888.00 2024-01-05 20:40:50.410 005 16730.29 639.89 50436.91 88888.00 2024-01-05 20:40:50.910 005 16730.32 639.92 50436.92 88888.00 2024-01-05 20:40:51.410 005 16730.26 639.91 50436.92 88888.00 2024-01-05 20:40:51.910 005 16730.28 639.88 50436.96 88888.00 2024-01-05 20:40:52.410 005 16730.27 639.90 50436.91 88888.00 2024-01-05 20:40:52.910 005 16730.29 639.93 50436.90 88888.00 2024-01-05 20:40:53.410 005 16730.28 639.93 50436.92 88888.00 2024-01-05 20:40:53.910 005 16730.28 639.94 50436.93 88888.00 2024-01-05 20:40:54.410 005 16730.26 639.91 50436.90 88888.00 2024-01-05 20:40:54.910 005 16730.20 639.87 50436.90 88888.00 2024-01-05 20:40:55.410 005 16730.17 639.91 50436.92 88888.00 2024-01-05 20:40:55.910 005 16730.19 639.92 50436.91 88888.00 2024-01-05 20:40:56.410 005 16730.22 639.94 50436.89 88888.00 2024-01-05 20:40:56.910 005 16730.21 639.96 50436.93 88888.00 2024-01-05 20:40:57.410 005 16730.20 639.96 50436.97 88888.00 2024-01-05 20:40:57.910 005 16730.21 639.94 50436.99 88888.00 2024-01-05 20:40:58.410 005 16730.21 639.97 50436.99 88888.00 2024-01-05 20:40:58.910 005 16730.21 639.92 50436.97 88888.00 2024-01-05 20:40:59.410 005 16730.26 639.91 50436.94 88888.00 2024-01-05 20:40:59.910 005 16730.26 639.96 50436.96 88888.00 2024-01-05 20:41:00.410 005 16730.26 639.98 50436.94 88888.00 2024-01-05 20:41:00.910 005 16730.27 639.96 50436.97 88888.00 2024-01-05 20:41:01.410 005 16730.23 639.98 50436.92 88888.00 2024-01-05 20:41:01.910 005 16730.21 639.94 50436.88 88888.00 2024-01-05 20:41:02.410 005 16730.23 639.99 50436.93 88888.00 2024-01-05 20:41:02.910 005 16730.21 639.96 50436.91 88888.00 2024-01-05 20:41:03.410 005 16730.22 639.92 50436.92 88888.00 2024-01-05 20:41:03.910 005 16730.19 639.89 50436.91 88888.00 2024-01-05 20:41:04.410 005 16730.21 639.97 50436.84 88888.00 2024-01-05 20:41:04.910 005 16730.22 639.99 50436.87 88888.00 2024-01-05 20:41:05.410 005 16730.22 639.91 50436.91 88888.00 2024-01-05 20:41:05.910 005 16730.24 639.96 50436.88 88888.00 2024-01-05 20:41:06.410 005 16730.24 639.96 50436.88 88888.00 2024-01-05 20:41:06.910 005 16730.22 639.91 50436.88 88888.00 2024-01-05 20:41:07.410 005 16730.22 639.94 50436.98 88888.00 2024-01-05 20:41:07.910 005 16730.26 639.96 50436.98 88888.00 2024-01-05 20:41:08.410 005 16730.26 639.96 50436.98 88888.00 2024-01-05 20:41:08.910 005 16730.21 639.97 50436.94 88888.00 2024-01-05 20:41:09.410 005 16730.24 640.00 50437.07 88888.00 2024-01-05 20:41:09.910 005 16730.27 640.00 50437.00 88888.00 2024-01-05 20:41:10.411 005 16730.26 639.92 50436.93 88888.00 2024-01-05 20:41:10.911 005 16730.29 639.92 50436.99 88888.00 2024-01-05 20:41:11.411 005 16730.26 639.94 50436.96 88888.00 2024-01-05 20:41:11.911 005 16730.23 639.93 50436.94 88888.00 2024-01-05 20:41:12.411 005 16730.24 639.93 50436.98 88888.00 2024-01-05 20:41:12.911 005 16730.26 639.96 50437.05 88888.00 2024-01-05 20:41:13.411 005 16730.27 639.93 50436.99 88888.00 2024-01-05 20:41:13.911 005 16730.26 639.94 50437.00 88888.00 2024-01-05 20:41:14.411 005 16730.24 640.00 50437.02 88888.00 2024-01-05 20:41:14.911 005 16730.27 639.98 50437.02 88888.00 2024-01-05 20:41:15.411 005 16730.29 639.96 50437.03 88888.00 2024-01-05 20:41:15.911 005 16730.26 640.00 50437.06 88888.00 2024-01-05 20:41:16.411 005 16730.19 639.94 50437.06 88888.00 2024-01-05 20:41:16.911 005 16730.21 639.88 50437.05 88888.00 2024-01-05 20:41:17.411 005 16730.27 639.89 50437.01 88888.00 2024-01-05 20:41:17.911 005 16730.29 639.90 50436.89 88888.00 2024-01-05 20:41:18.411 005 16730.28 639.91 50436.82 88888.00 2024-01-05 20:41:18.911 005 16730.29 639.90 50436.83 88888.00 2024-01-05 20:41:19.411 005 16730.32 639.91 50436.83 88888.00 2024-01-05 20:41:19.911 005 16730.28 639.88 50436.82 88888.00 2024-01-05 20:41:20.411 005 16730.29 639.88 50436.88 88888.00 2024-01-05 20:41:20.911 005 16730.27 639.87 50436.85 88888.00 2024-01-05 20:41:21.411 005 16730.22 639.85 50436.82 88888.00 2024-01-05 20:41:21.911 005 16730.21 639.85 50436.78 88888.00 2024-01-05 20:41:22.411 005 16730.24 639.88 50436.81 88888.00 2024-01-05 20:41:22.911 005 16730.20 639.84 50436.80 88888.00 2024-01-05 20:41:23.411 005 16730.20 639.85 50436.87 88888.00 2024-01-05 20:41:23.911 005 16730.23 639.88 50436.90 88888.00 2024-01-05 20:41:24.411 005 16730.24 639.89 50436.87 88888.00 2024-01-05 20:41:24.911 005 16730.23 639.93 50436.90 88888.00 2024-01-05 20:41:25.411 005 16730.23 639.93 50436.89 88888.00 2024-01-05 20:41:25.911 005 16730.22 639.94 50436.85 88888.00 2024-01-05 20:41:26.411 005 16730.22 639.96 50436.84 88888.00 2024-01-05 20:41:26.911 005 16730.23 639.94 50436.83 88888.00 2024-01-05 20:41:27.411 005 16730.28 639.92 50436.88 88888.00 2024-01-05 20:41:27.911 005 16730.27 639.91 50436.91 88888.00 2024-01-05 20:41:28.411 005 16730.28 639.92 50436.87 88888.00 2024-01-05 20:41:28.911 005 16730.32 639.94 50436.93 88888.00 2024-01-05 20:41:29.411 005 16730.31 639.93 50436.96 88888.00 2024-01-05 20:41:29.911 005 16730.31 639.92 50436.93 88888.00 2024-01-05 20:41:30.411 005 16730.29 639.91 50436.93 88888.00 2024-01-05 20:41:30.911 005 16730.28 639.92 50436.99 88888.00 2024-01-05 20:41:31.911 005 16730.29 639.85 50436.98 88888.00 2024-01-05 20:41:32.411 005 16730.26 639.88 50436.94 88888.00 2024-01-05 20:41:32.911 005 16730.23 639.90 50436.98 88888.00 2024-01-05 20:41:33.411 005 16730.22 639.92 50436.94 88888.00 2024-01-05 20:41:33.911 005 16730.23 639.96 50436.94 88888.00 2024-01-05 20:41:34.411 005 16730.24 639.96 50436.91 88888.00 2024-01-05 20:41:34.911 005 16730.24 639.96 50436.81 88888.00 2024-01-05 20:41:35.411 005 16730.24 639.94 50436.79 88888.00 2024-01-05 20:41:35.911 005 16730.26 639.94 50436.81 88888.00 2024-01-05 20:41:36.411 005 16730.24 639.93 50436.81 88888.00 2024-01-05 20:41:36.912 005 16730.28 639.87 50436.88 88888.00 2024-01-05 20:41:37.412 005 16730.27 639.83 50436.85 88888.00 2024-01-05 20:41:37.912 005 16730.23 639.85 50436.90 88888.00 2024-01-05 20:41:38.412 005 16730.22 639.91 50436.90 88888.00 2024-01-05 20:41:38.912 005 16730.23 639.94 50436.87 88888.00 2024-01-05 20:41:39.412 005 16730.22 639.96 50436.90 88888.00 2024-01-05 20:41:39.912 005 16730.19 639.92 50436.88 88888.00 2024-01-05 20:41:40.412 005 16730.18 639.89 50436.84 88888.00 2024-01-05 20:41:40.912 005 16730.18 639.87 50436.87 88888.00 2024-01-05 20:41:41.912 005 16730.21 639.93 50436.91 88888.00 2024-01-05 20:41:42.412 005 16730.22 639.91 50436.91 88888.00 2024-01-05 20:41:42.912 005 16730.22 639.91 50436.94 88888.00 2024-01-05 20:41:43.412 005 16730.19 639.85 50436.90 88888.00 2024-01-05 20:41:43.912 005 16730.19 639.84 50436.93 88888.00 2024-01-05 20:41:44.412 005 16730.20 639.90 50436.91 88888.00 2024-01-05 20:41:44.912 005 16730.21 639.92 50436.90 88888.00 2024-01-05 20:41:45.412 005 16730.19 639.94 50436.85 88888.00 2024-01-05 20:41:45.912 005 16730.19 639.93 50436.87 88888.00 2024-01-05 20:41:46.412 005 16730.18 639.93 50436.89 88888.00 2024-01-05 20:41:46.912 005 16730.15 639.93 50436.88 88888.00 2024-01-05 20:41:47.412 005 16730.14 639.98 50436.90 88888.00 2024-01-05 20:41:47.912 005 16730.14 639.97 50436.83 88888.00 2024-01-05 20:41:48.412 005 16730.13 639.90 50436.83 88888.00 2024-01-05 20:41:48.912 005 16730.10 639.84 50436.85 88888.00 2024-01-05 20:41:49.412 005 16730.06 639.88 50436.85 88888.00 2024-01-05 20:41:49.912 005 16730.07 639.90 50436.94 88888.00 2024-01-05 20:41:50.412 005 16730.04 639.91 50436.99 88888.00 2024-01-05 20:41:50.912 005 16730.07 639.89 50436.87 88888.00 2024-01-05 20:41:51.412 005 16730.05 639.87 50436.85 88888.00 2024-01-05 20:41:51.912 005 16729.97 639.88 50436.85 88888.00 2024-01-05 20:41:52.412 005 16729.96 639.90 50436.90 88888.00 2024-01-05 20:41:52.912 005 16729.96 639.88 50436.93 88888.00 2024-01-05 20:41:53.412 005 16729.95 639.88 50436.96 88888.00 2024-01-05 20:41:53.912 005 16729.97 639.91 50436.91 88888.00 2024-01-05 20:41:54.412 005 16729.98 639.89 50436.93 88888.00 2024-01-05 20:41:54.912 005 16729.96 639.89 50436.89 88888.00 2024-01-05 20:41:55.412 005 16730.01 639.91 50436.87 88888.00 2024-01-05 20:41:55.912 005 16730.01 639.88 50436.91 88888.00 2024-01-05 20:41:56.412 005 16729.95 639.89 50436.94 88888.00 2024-01-05 20:41:56.912 005 16729.95 639.85 50436.96 88888.00 2024-01-05 20:41:57.912 005 16730.00 639.94 50437.03 88888.00 2024-01-05 20:41:58.412 005 16730.00 639.94 50436.97 88888.00 2024-01-05 20:41:58.912 005 16729.94 639.94 50436.93 88888.00 2024-01-05 20:41:59.412 005 16729.92 639.92 50436.88 88888.00 2024-01-05 20:41:59.912 005 16729.91 639.88 50436.81 88888.00 2024-01-05 20:42:00.412 005 16729.92 639.85 50436.84 88888.00 2024-01-05 20:42:00.912 005 16729.92 639.83 50436.94 88888.00 2024-01-05 20:42:01.412 005 16729.93 639.88 50436.99 88888.00 2024-01-05 20:42:01.912 005 16729.93 639.94 50436.96 88888.00 2024-01-05 20:42:02.412 005 16729.92 639.96 50436.90 88888.00 2024-01-05 20:42:02.913 005 16729.86 639.91 50436.91 88888.00 2024-01-05 20:42:03.413 005 16729.82 639.90 50436.83 88888.00 2024-01-05 20:42:03.913 005 16729.84 639.91 50436.83 88888.00 2024-01-05 20:42:04.413 005 16729.87 639.93 50436.84 88888.00 2024-01-05 20:42:04.913 005 16729.86 639.98 50436.73 88888.00 2024-01-05 20:42:05.413 005 16729.88 639.94 50436.79 88888.00 2024-01-05 20:42:05.913 005 16729.88 639.94 50436.83 88888.00 2024-01-05 20:42:06.413 005 16729.89 639.89 50436.78 88888.00 2024-01-05 20:42:06.913 005 16729.94 639.84 50436.76 88888.00 2024-01-05 20:42:07.413 005 16729.96 639.90 50436.79 88888.00 2024-01-05 20:42:07.913 005 16729.94 639.89 50436.81 88888.00 2024-01-05 20:42:08.413 005 16729.93 639.88 50436.78 88888.00 2024-01-05 20:42:08.913 005 16729.86 639.85 50436.82 88888.00 2024-01-05 20:42:09.413 005 16729.84 639.87 50436.85 88888.00 2024-01-05 20:42:09.913 005 16729.84 639.89 50436.87 88888.00 2024-01-05 20:42:10.413 005 16729.87 639.89 50436.79 88888.00 2024-01-05 20:42:10.913 005 16729.86 639.89 50436.79 88888.00 2024-01-05 20:42:11.413 005 16729.86 639.88 50436.83 88888.00 2024-01-05 20:42:11.913 005 16729.84 639.89 50436.79 88888.00 2024-01-05 20:42:12.413 005 16729.83 639.85 50436.79 88888.00 2024-01-05 20:42:12.913 005 16729.84 639.88 50436.82 88888.00 2024-01-05 20:42:13.413 005 16729.83 639.90 50436.81 88888.00 2024-01-05 20:42:13.913 005 16729.79 639.88 50436.82 88888.00 2024-01-05 20:42:14.413 005 16729.79 639.87 50436.82 88888.00 2024-01-05 20:42:14.913 005 16729.84 639.87 50436.83 88888.00 2024-01-05 20:42:15.413 005 16729.80 639.91 50436.80 88888.00 2024-01-05 20:42:15.913 005 16729.83 639.98 50436.78 88888.00 2024-01-05 20:42:16.413 005 16729.87 640.00 50436.82 88888.00 2024-01-05 20:42:16.913 005 16729.86 639.92 50436.81 88888.00 2024-01-05 20:42:17.413 005 16729.84 639.90 50436.81 88888.00 2024-01-05 20:42:17.913 005 16729.87 639.93 50436.81 88888.00 2024-01-05 20:42:18.413 005 16729.91 639.87 50436.81 88888.00 2024-01-05 20:42:18.913 005 16729.88 639.90 50436.79 88888.00 2024-01-05 20:42:19.413 005 16729.87 639.97 50436.83 88888.00 2024-01-05 20:42:19.913 005 16729.93 639.93 50436.88 88888.00 2024-01-05 20:42:20.413 005 16729.92 639.93 50436.79 88888.00 2024-01-05 20:42:20.913 005 16729.92 639.99 50436.73 88888.00 2024-01-05 20:42:21.413 005 16729.97 639.96 50436.66 88888.00 2024-01-05 20:42:21.913 005 16729.98 639.92 50436.62 88888.00 2024-01-05 20:42:22.413 005 16729.95 639.90 50436.66 88888.00 2024-01-05 20:42:22.913 005 16729.93 639.87 50436.75 88888.00 2024-01-05 20:42:23.413 005 16729.93 639.90 50436.75 88888.00 2024-01-05 20:42:23.913 005 16729.92 639.91 50436.78 88888.00 2024-01-05 20:42:24.413 005 16729.93 639.90 50436.76 88888.00 2024-01-05 20:42:24.913 005 16729.94 639.90 50436.70 88888.00 2024-01-05 20:42:25.413 005 16729.89 639.87 50436.72 88888.00 2024-01-05 20:42:25.913 005 16729.89 639.87 50436.71 88888.00 2024-01-05 20:42:26.413 005 16729.95 639.87 50436.72 88888.00 2024-01-05 20:42:26.913 005 16730.00 639.88 50436.74 88888.00 2024-01-05 20:42:27.413 005 16729.97 639.90 50436.72 88888.00 2024-01-05 20:42:27.913 005 16729.93 639.92 50436.76 88888.00 2024-01-05 20:42:28.413 005 16729.94 639.91 50436.78 88888.00 2024-01-05 20:42:28.913 005 16729.95 639.92 50436.75 88888.00 2024-01-05 20:42:29.413 005 16729.96 639.91 50436.74 88888.00 2024-01-05 20:42:29.913 005 16729.97 639.94 50436.72 88888.00 2024-01-05 20:42:30.404 005 16729.97 639.96 50436.72 88888.00 2024-01-05 20:42:30.904 005 16730.02 640.00 50436.73 88888.00 2024-01-05 20:42:31.904 005 16730.02 640.01 50436.76 88888.00 2024-01-05 20:42:32.404 005 16730.01 640.02 50436.79 88888.00 2024-01-05 20:42:32.904 005 16730.04 640.01 50436.70 88888.00 2024-01-05 20:42:33.404 005 16730.04 640.00 50436.72 88888.00 2024-01-05 20:42:33.904 005 16730.02 640.03 50436.76 88888.00 2024-01-05 20:42:34.404 005 16730.02 640.05 50436.74 88888.00 2024-01-05 20:42:34.904 005 16730.01 639.97 50436.73 88888.00 2024-01-05 20:42:35.404 005 16730.00 639.98 50436.70 88888.00 2024-01-05 20:42:35.904 005 16730.01 639.99 50436.73 88888.00 2024-01-05 20:42:36.404 005 16730.01 639.96 50436.72 88888.00 2024-01-05 20:42:36.904 005 16730.04 639.98 50436.75 88888.00 2024-01-05 20:42:37.404 005 16730.02 639.98 50436.75 88888.00 2024-01-05 20:42:37.904 005 16730.01 639.96 50436.69 88888.00 2024-01-05 20:42:38.404 005 16730.02 639.98 50436.65 88888.00 2024-01-05 20:42:38.904 005 16730.02 640.00 50436.73 88888.00 2024-01-05 20:42:39.404 005 16730.03 640.00 50436.79 88888.00 2024-01-05 20:42:39.904 005 16730.09 640.00 50436.83 88888.00 2024-01-05 20:42:40.404 005 16730.10 640.00 50436.80 88888.00 2024-01-05 20:42:40.904 005 16730.04 640.00 50436.73 88888.00 2024-01-05 20:42:41.404 005 16730.05 639.99 50436.67 88888.00 2024-01-05 20:42:41.904 005 16730.07 639.98 50436.65 88888.00 2024-01-05 20:42:42.404 005 16730.07 640.00 50436.72 88888.00 2024-01-05 20:42:42.904 005 16730.07 640.05 50436.74 88888.00 2024-01-05 20:42:43.404 005 16730.07 640.01 50436.69 88888.00 2024-01-05 20:42:43.904 005 16730.05 639.98 50436.67 88888.00 2024-01-05 20:42:44.404 005 16730.05 640.05 50436.73 88888.00 2024-01-05 20:42:44.904 005 16730.05 640.05 50436.67 88888.00 2024-01-05 20:42:45.404 005 16730.05 640.03 50436.64 88888.00 2024-01-05 20:42:45.904 005 16730.05 640.03 50436.73 88888.00 2024-01-05 20:42:46.404 005 16730.05 640.07 50436.72 88888.00 2024-01-05 20:42:46.904 005 16730.07 640.06 50436.75 88888.00 2024-01-05 20:42:47.404 005 16730.11 640.07 50436.78 88888.00 2024-01-05 20:42:47.904 005 16730.07 640.00 50436.75 88888.00 2024-01-05 20:42:48.404 005 16730.11 640.03 50436.74 88888.00 2024-01-05 20:42:48.904 005 16730.10 640.08 50436.73 88888.00 2024-01-05 20:42:49.904 005 16730.12 640.03 50436.76 88888.00 2024-01-05 20:42:50.404 005 16730.14 640.02 50436.79 88888.00 2024-01-05 20:42:50.904 005 16730.12 640.01 50436.73 88888.00 2024-01-05 20:42:51.404 005 16730.11 640.02 50436.69 88888.00 2024-01-05 20:42:51.904 005 16730.11 640.09 50436.65 88888.00 2024-01-05 20:42:52.404 005 16730.09 640.15 50436.65 88888.00 2024-01-05 20:42:52.904 005 16730.09 640.15 50436.69 88888.00 2024-01-05 20:42:53.404 005 16730.10 640.17 50436.66 88888.00 2024-01-05 20:42:53.904 005 16730.09 640.09 50436.64 88888.00 2024-01-05 20:42:54.404 005 16730.10 640.11 50436.67 88888.00 2024-01-05 20:42:54.904 005 16730.11 640.11 50436.63 88888.00 2024-01-05 20:42:55.404 005 16730.12 640.06 50436.57 88888.00 2024-01-05 20:42:55.904 005 16730.13 640.05 50436.60 88888.00 2024-01-05 20:42:56.404 005 16730.19 640.08 50436.59 88888.00 2024-01-05 20:42:56.904 005 16730.17 640.02 50436.59 88888.00 2024-01-05 20:42:57.404 005 16730.10 640.00 50436.60 88888.00 2024-01-05 20:42:57.904 005 16730.07 640.01 50436.59 88888.00 2024-01-05 20:42:58.404 005 16730.10 640.05 50436.65 88888.00 2024-01-05 20:42:58.904 005 16730.12 640.08 50436.63 88888.00 2024-01-05 20:42:59.404 005 16730.11 640.05 50436.65 88888.00 2024-01-05 20:42:59.905 005 16730.17 639.99 50436.69 88888.00 2024-01-05 20:43:00.405 005 16730.17 639.93 50436.67 88888.00 2024-01-05 20:43:00.905 005 16730.11 639.98 50436.72 88888.00 2024-01-05 20:43:01.405 005 16730.07 640.05 50436.74 88888.00 2024-01-05 20:43:01.905 005 16730.07 640.00 50436.74 88888.00 2024-01-05 20:43:02.405 005 16730.11 640.01 50436.76 88888.00 2024-01-05 20:43:02.905 005 16730.11 640.00 50436.72 88888.00 2024-01-05 20:43:03.405 005 16730.06 640.00 50436.73 88888.00 2024-01-05 20:43:03.905 005 16730.01 640.05 50436.65 88888.00 2024-01-05 20:43:04.405 005 16730.03 640.09 50436.62 88888.00 2024-01-05 20:43:04.905 005 16730.07 640.10 50436.63 88888.00 2024-01-05 20:43:05.405 005 16730.10 640.10 50436.62 88888.00 2024-01-05 20:43:05.905 005 16730.09 640.09 50436.65 88888.00 2024-01-05 20:43:06.405 005 16730.09 640.08 50436.63 88888.00 2024-01-05 20:43:06.905 005 16730.05 640.09 50436.64 88888.00 2024-01-05 20:43:07.405 005 16730.05 640.08 50436.61 88888.00 2024-01-05 20:43:07.905 005 16730.09 640.05 50436.66 88888.00 2024-01-05 20:43:08.405 005 16730.09 640.02 50436.78 88888.00 2024-01-05 20:43:08.905 005 16730.03 640.01 50436.78 88888.00 2024-01-05 20:43:09.405 005 16730.03 640.06 50436.73 88888.00 2024-01-05 20:43:09.905 005 16730.03 640.08 50436.73 88888.00 2024-01-05 20:43:10.405 005 16730.04 640.03 50436.73 88888.00 2024-01-05 20:43:10.905 005 16730.05 640.00 50436.76 88888.00 2024-01-05 20:43:11.405 005 16730.07 640.02 50436.76 88888.00 2024-01-05 20:43:11.905 005 16730.05 640.00 50436.79 88888.00 2024-01-05 20:43:12.405 005 16730.04 639.97 50436.76 88888.00 2024-01-05 20:43:12.905 005 16730.04 640.01 50436.73 88888.00 2024-01-05 20:43:13.405 005 16730.04 639.99 50436.70 88888.00 2024-01-05 20:43:13.905 005 16730.01 640.00 50436.66 88888.00 2024-01-05 20:43:14.405 005 16730.01 639.99 50436.65 88888.00 2024-01-05 20:43:14.905 005 16730.02 639.98 50436.69 88888.00 2024-01-05 20:43:15.405 005 16729.98 639.99 50436.71 88888.00 2024-01-05 20:43:15.905 005 16729.98 639.98 50436.70 88888.00 2024-01-05 20:43:16.405 005 16729.98 640.00 50436.69 88888.00 2024-01-05 20:43:16.905 005 16729.98 640.01 50436.70 88888.00 2024-01-05 20:43:17.405 005 16729.97 640.06 50436.78 88888.00 2024-01-05 20:43:17.905 005 16730.03 640.07 50436.72 88888.00 2024-01-05 20:43:18.405 005 16730.04 639.99 50436.69 88888.00 2024-01-05 20:43:18.905 005 16730.01 639.96 50436.70 88888.00 2024-01-05 20:43:19.405 005 16730.01 639.96 50436.73 88888.00 2024-01-05 20:43:19.905 005 16730.01 639.92 50436.75 88888.00 2024-01-05 20:43:20.405 005 16730.02 639.91 50436.81 88888.00 2024-01-05 20:43:20.905 005 16730.02 639.92 50436.89 88888.00 2024-01-05 20:43:21.405 005 16730.01 639.91 50436.83 88888.00 2024-01-05 20:43:21.905 005 16730.01 639.94 50436.76 88888.00 2024-01-05 20:43:22.405 005 16730.02 639.94 50436.71 88888.00 2024-01-05 20:43:22.905 005 16730.01 639.96 50436.71 88888.00 2024-01-05 20:43:23.405 005 16729.97 639.99 50436.76 88888.00 2024-01-05 20:43:23.905 005 16730.04 640.00 50436.78 88888.00 2024-01-05 20:43:24.405 005 16730.05 640.02 50436.70 88888.00 2024-01-05 20:43:24.905 005 16730.05 640.01 50436.71 88888.00 2024-01-05 20:43:25.405 005 16730.04 639.97 50436.67 88888.00 2024-01-05 20:43:25.905 005 16729.98 639.93 50436.72 88888.00 2024-01-05 20:43:26.405 005 16729.98 639.94 50436.76 88888.00 2024-01-05 20:43:26.905 005 16730.01 639.94 50436.82 88888.00 2024-01-05 20:43:27.405 005 16730.01 639.96 50436.76 88888.00 2024-01-05 20:43:27.905 005 16730.02 639.96 50436.73 88888.00 2024-01-05 20:43:28.405 005 16730.02 639.92 50436.65 88888.00 2024-01-05 20:43:28.905 005 16730.05 639.92 50436.65 88888.00 2024-01-05 20:43:29.405 005 16730.07 639.96 50436.65 88888.00 2024-01-05 20:43:29.906 005 16730.05 639.97 50436.71 88888.00 2024-01-05 20:43:30.406 005 16730.01 639.96 50436.74 88888.00 2024-01-05 20:43:30.906 005 16729.98 640.01 50436.72 88888.00 2024-01-05 20:43:31.406 005 16730.02 640.00 50436.66 88888.00 2024-01-05 20:43:31.906 005 16730.00 640.00 50436.71 88888.00 2024-01-05 20:43:32.406 005 16729.95 639.96 50436.70 88888.00 2024-01-05 20:43:33.406 005 16730.01 639.97 50436.78 88888.00 2024-01-05 20:43:33.906 005 16729.95 640.06 50436.75 88888.00 2024-01-05 20:43:34.406 005 16729.94 640.00 50436.69 88888.00 2024-01-05 20:43:34.906 005 16730.01 639.98 50436.72 88888.00 2024-01-05 20:43:35.406 005 16730.03 640.02 50436.72 88888.00 2024-01-05 20:43:35.906 005 16730.01 640.07 50436.72 88888.00 2024-01-05 20:43:36.406 005 16729.98 640.06 50436.71 88888.00 2024-01-05 20:43:36.906 005 16729.96 640.05 50436.74 88888.00 2024-01-05 20:43:37.406 005 16729.97 640.07 50436.74 88888.00 2024-01-05 20:43:37.906 005 16730.00 640.05 50436.72 88888.00 2024-01-05 20:43:38.406 005 16730.04 639.99 50436.63 88888.00 2024-01-05 20:43:38.906 005 16730.01 639.99 50436.61 88888.00 2024-01-05 20:43:39.406 005 16730.00 640.01 50436.67 88888.00 2024-01-05 20:43:39.906 005 16730.00 639.99 50436.65 88888.00 2024-01-05 20:43:40.406 005 16729.98 639.99 50436.59 88888.00 2024-01-05 20:43:40.906 005 16730.01 639.96 50436.63 88888.00 2024-01-05 20:43:41.406 005 16729.97 639.92 50436.67 88888.00 2024-01-05 20:43:41.906 005 16729.93 639.91 50436.70 88888.00 2024-01-05 20:43:42.406 005 16729.94 639.92 50436.69 88888.00 2024-01-05 20:43:42.906 005 16729.93 639.94 50436.70 88888.00 2024-01-05 20:43:43.406 005 16729.92 639.99 50436.72 88888.00 2024-01-05 20:43:43.906 005 16729.92 640.03 50436.72 88888.00 2024-01-05 20:43:44.406 005 16729.89 640.02 50436.70 88888.00 2024-01-05 20:43:44.906 005 16729.93 640.03 50436.69 88888.00 2024-01-05 20:43:45.406 005 16729.97 640.03 50436.63 88888.00 2024-01-05 20:43:45.906 005 16730.01 640.03 50436.61 88888.00 2024-01-05 20:43:46.406 005 16730.01 640.05 50436.63 88888.00 2024-01-05 20:43:46.906 005 16729.94 640.06 50436.67 88888.00 2024-01-05 20:43:47.406 005 16729.92 640.01 50436.74 88888.00 2024-01-05 20:43:47.906 005 16729.94 640.00 50436.74 88888.00 2024-01-05 20:43:48.406 005 16729.97 640.01 50436.78 88888.00 2024-01-05 20:43:48.906 005 16729.97 640.02 50436.75 88888.00 2024-01-05 20:43:49.406 005 16729.92 640.02 50436.75 88888.00 2024-01-05 20:43:49.906 005 16729.92 640.02 50436.71 88888.00 2024-01-05 20:43:50.406 005 16729.94 640.02 50436.67 88888.00 2024-01-05 20:43:50.906 005 16729.96 639.99 50436.66 88888.00 2024-01-05 20:43:51.406 005 16729.94 640.03 50436.67 88888.00 2024-01-05 20:43:51.906 005 16729.96 640.02 50436.73 88888.00 2024-01-05 20:43:52.406 005 16729.94 640.01 50436.71 88888.00 2024-01-05 20:43:53.406 005 16729.96 639.98 50436.69 88888.00 2024-01-05 20:43:53.906 005 16729.95 639.94 50436.71 88888.00 2024-01-05 20:43:54.406 005 16729.94 639.94 50436.71 88888.00 2024-01-05 20:43:54.906 005 16729.91 639.98 50436.67 88888.00 2024-01-05 20:43:55.406 005 16729.91 639.99 50436.61 88888.00 2024-01-05 20:43:55.906 005 16729.94 639.98 50436.63 88888.00 2024-01-05 20:43:56.406 005 16729.93 639.93 50436.66 88888.00 2024-01-05 20:43:56.906 005 16729.85 639.98 50436.70 88888.00 2024-01-05 20:43:57.406 005 16729.85 639.97 50436.63 88888.00 2024-01-05 20:43:57.906 005 16729.91 639.96 50436.61 88888.00 2024-01-05 20:43:58.407 005 16729.91 639.99 50436.59 88888.00 2024-01-05 20:43:58.907 005 16729.92 640.00 50436.54 88888.00 2024-01-05 20:43:59.407 005 16729.85 639.98 50436.62 88888.00 2024-01-05 20:43:59.907 005 16729.82 639.99 50436.67 88888.00 2024-01-05 20:44:00.407 005 16729.77 640.00 50436.66 88888.00 2024-01-05 20:44:00.907 005 16729.75 639.98 50436.65 88888.00 2024-01-05 20:44:01.407 005 16729.73 639.94 50436.70 88888.00 2024-01-05 20:44:01.907 005 16729.70 639.94 50436.65 88888.00 2024-01-05 20:44:02.407 005 16729.69 639.94 50436.73 88888.00 2024-01-05 20:44:03.407 005 16729.76 640.01 50436.69 88888.00 2024-01-05 20:44:03.907 005 16729.77 640.00 50436.67 88888.00 2024-01-05 20:44:04.407 005 16729.78 640.00 50436.70 88888.00 2024-01-05 20:44:04.907 005 16729.78 640.01 50436.66 88888.00 2024-01-05 20:44:05.407 005 16729.78 640.01 50436.60 88888.00 2024-01-05 20:44:05.907 005 16729.76 640.09 50436.55 88888.00 2024-01-05 20:44:06.407 005 16729.74 640.09 50436.60 88888.00 2024-01-05 20:44:06.907 005 16729.76 640.05 50436.60 88888.00 2024-01-05 20:44:07.407 005 16729.74 640.02 50436.59 88888.00 2024-01-05 20:44:07.907 005 16729.74 640.02 50436.60 88888.00 2024-01-05 20:44:08.407 005 16729.70 639.99 50436.64 88888.00 2024-01-05 20:44:08.907 005 16729.69 640.05 50436.61 88888.00 2024-01-05 20:44:09.407 005 16729.66 640.05 50436.60 88888.00 2024-01-05 20:44:09.907 005 16729.69 640.01 50436.59 88888.00 2024-01-05 20:44:10.407 005 16729.67 639.96 50436.60 88888.00 2024-01-05 20:44:10.907 005 16729.63 639.94 50436.64 88888.00 2024-01-05 20:44:11.407 005 16729.62 639.99 50436.70 88888.00 2024-01-05 20:44:11.907 005 16729.65 640.01 50436.66 88888.00 2024-01-05 20:44:12.407 005 16729.66 640.00 50436.63 88888.00 2024-01-05 20:44:12.907 005 16729.65 639.98 50436.64 88888.00 2024-01-05 20:44:13.407 005 16729.62 639.97 50436.59 88888.00 2024-01-05 20:44:13.907 005 16729.63 639.99 50436.64 88888.00 2024-01-05 20:44:14.407 005 16729.59 640.02 50436.63 88888.00 2024-01-05 20:44:14.907 005 16729.56 640.00 50436.57 88888.00 2024-01-05 20:44:15.407 005 16729.59 640.00 50436.60 88888.00 2024-01-05 20:44:15.907 005 16729.57 640.00 50436.60 88888.00 2024-01-05 20:44:16.407 005 16729.56 639.98 50436.64 88888.00 2024-01-05 20:44:16.907 005 16729.59 639.98 50436.63 88888.00 2024-01-05 20:44:17.407 005 16729.58 639.98 50436.61 88888.00 2024-01-05 20:44:17.907 005 16729.56 639.96 50436.61 88888.00 2024-01-05 20:44:18.407 005 16729.57 639.97 50436.63 88888.00 2024-01-05 20:44:18.907 005 16729.57 639.98 50436.56 88888.00 2024-01-05 20:44:19.407 005 16729.56 640.00 50436.55 88888.00 2024-01-05 20:44:19.907 005 16729.57 640.00 50436.60 88888.00 2024-01-05 20:44:20.407 005 16729.56 640.00 50436.64 88888.00 2024-01-05 20:44:20.907 005 16729.53 640.00 50436.65 88888.00 2024-01-05 20:44:21.407 005 16729.53 639.92 50436.63 88888.00 2024-01-05 20:44:21.907 005 16729.51 639.98 50436.59 88888.00 2024-01-05 20:44:22.407 005 16729.52 640.01 50436.59 88888.00 2024-01-05 20:44:22.907 005 16729.52 639.96 50436.61 88888.00 2024-01-05 20:44:23.408 005 16729.52 639.94 50436.57 88888.00 2024-01-05 20:44:23.908 005 16729.57 639.99 50436.60 88888.00 2024-01-05 20:44:24.408 005 16729.54 640.05 50436.69 88888.00 2024-01-05 20:44:24.908 005 16729.50 640.07 50436.74 88888.00 2024-01-05 20:44:25.408 005 16729.51 640.06 50436.72 88888.00 2024-01-05 20:44:25.908 005 16729.56 640.00 50436.60 88888.00 2024-01-05 20:44:26.408 005 16729.59 639.96 50436.54 88888.00 2024-01-05 20:44:26.908 005 16729.54 639.92 50436.54 88888.00 2024-01-05 20:44:27.408 005 16729.53 639.98 50436.59 88888.00 2024-01-05 20:44:27.908 005 16729.54 639.97 50436.55 88888.00 2024-01-05 20:44:28.408 005 16729.54 639.97 50436.60 88888.00 2024-01-05 20:44:28.908 005 16729.56 639.97 50436.64 88888.00 2024-01-05 20:44:29.408 005 16729.57 639.96 50436.70 88888.00 2024-01-05 20:44:29.908 005 16729.57 639.96 50436.70 88888.00 2024-01-05 20:44:30.408 005 16729.57 639.97 50436.67 88888.00 2024-01-05 20:44:30.908 005 16729.52 639.99 50436.65 88888.00 2024-01-05 20:44:31.408 005 16729.54 639.98 50436.69 88888.00 2024-01-05 20:44:31.908 005 16729.53 640.00 50436.75 88888.00 2024-01-05 20:44:32.408 005 16729.56 640.02 50436.71 88888.00 2024-01-05 20:44:32.908 005 16729.54 640.00 50436.62 88888.00 2024-01-05 20:44:33.408 005 16729.58 639.98 50436.67 88888.00 2024-01-05 20:44:33.908 005 16729.57 639.99 50436.65 88888.00 2024-01-05 20:44:34.408 005 16729.52 640.00 50436.70 88888.00 2024-01-05 20:44:34.908 005 16729.53 640.02 50436.72 88888.00 2024-01-05 20:44:35.408 005 16729.57 640.00 50436.71 88888.00 2024-01-05 20:44:35.908 005 16729.56 640.01 50436.63 88888.00 2024-01-05 20:44:36.408 005 16729.56 640.02 50436.63 88888.00 2024-01-05 20:44:36.908 005 16729.52 640.01 50436.56 88888.00 2024-01-05 20:44:37.408 005 16729.54 639.99 50436.55 88888.00 2024-01-05 20:44:37.908 005 16729.54 639.98 50436.64 88888.00 2024-01-05 20:44:38.408 005 16729.56 640.00 50436.65 88888.00 2024-01-05 20:44:38.908 005 16729.53 640.00 50436.62 88888.00 2024-01-05 20:44:39.408 005 16729.53 640.00 50436.64 88888.00 2024-01-05 20:44:39.908 005 16729.56 639.99 50436.66 88888.00 2024-01-05 20:44:40.408 005 16729.53 639.97 50436.66 88888.00 2024-01-05 20:44:40.908 005 16729.54 639.99 50436.66 88888.00 2024-01-05 20:44:41.408 005 16729.56 639.99 50436.74 88888.00 2024-01-05 20:44:41.908 005 16729.54 639.99 50436.75 88888.00 2024-01-05 20:44:42.408 005 16729.60 639.99 50436.69 88888.00 2024-01-05 20:44:42.908 005 16729.63 639.97 50436.74 88888.00 2024-01-05 20:44:43.408 005 16729.58 639.96 50436.76 88888.00 2024-01-05 20:44:43.908 005 16729.57 639.92 50436.75 88888.00 2024-01-05 20:44:44.408 005 16729.62 639.91 50436.70 88888.00 2024-01-05 20:44:44.908 005 16729.63 639.96 50436.70 88888.00 2024-01-05 20:44:45.408 005 16729.65 639.96 50436.72 88888.00 2024-01-05 20:44:45.908 005 16729.69 639.99 50436.78 88888.00 2024-01-05 20:44:46.408 005 16729.68 640.01 50436.72 88888.00 2024-01-05 20:44:46.908 005 16729.65 640.01 50436.67 88888.00 2024-01-05 20:44:47.408 005 16729.62 639.98 50436.70 88888.00 2024-01-05 20:44:47.908 005 16729.66 639.92 50436.69 88888.00 2024-01-05 20:44:48.408 005 16729.65 639.98 50436.72 88888.00 2024-01-05 20:44:48.908 005 16729.67 639.91 50436.72 88888.00 2024-01-05 20:44:49.408 005 16729.68 639.90 50436.74 88888.00 2024-01-05 20:44:49.908 005 16729.62 640.02 50436.72 88888.00 2024-01-05 20:44:50.408 005 16729.63 639.99 50436.69 88888.00 2024-01-05 20:44:50.908 005 16729.65 639.96 50436.64 88888.00 2024-01-05 20:44:51.408 005 16729.61 639.98 50436.65 88888.00 2024-01-05 20:44:51.908 005 16729.65 639.94 50436.62 88888.00 2024-01-05 20:44:52.408 005 16729.65 639.94 50436.61 88888.00 2024-01-05 20:44:52.908 005 16729.63 639.98 50436.60 88888.00 2024-01-05 20:44:53.409 005 16729.62 639.97 50436.61 88888.00 2024-01-05 20:44:53.909 005 16729.63 639.92 50436.57 88888.00 2024-01-05 20:44:54.909 005 16729.70 639.88 50436.53 88888.00 2024-01-05 20:44:55.409 005 16729.67 639.88 50436.54 88888.00 2024-01-05 20:44:55.909 005 16729.62 639.90 50436.64 88888.00 2024-01-05 20:44:56.409 005 16729.65 639.92 50436.67 88888.00 2024-01-05 20:44:56.909 005 16729.67 639.89 50436.70 88888.00 2024-01-05 20:44:57.409 005 16729.67 639.83 50436.65 88888.00 2024-01-05 20:44:57.909 005 16729.65 639.85 50436.66 88888.00 2024-01-05 20:44:58.409 005 16729.68 639.90 50436.72 88888.00 2024-01-05 20:44:58.909 005 16729.67 639.91 50436.72 88888.00 2024-01-05 20:44:59.409 005 16729.66 639.90 50436.69 88888.00 2024-01-05 20:44:59.909 005 16729.70 639.90 50436.63 88888.00 2024-01-05 20:45:00.409 005 16729.68 639.88 50436.63 88888.00 2024-01-05 20:45:00.909 005 16729.70 639.94 50436.63 88888.00 2024-01-05 20:45:01.409 005 16729.70 639.97 50436.67 88888.00 2024-01-05 20:45:01.909 005 16729.70 639.98 50436.74 88888.00 2024-01-05 20:45:02.409 005 16729.69 639.91 50436.76 88888.00 2024-01-05 20:45:02.909 005 16729.69 639.81 50436.66 88888.00 2024-01-05 20:45:03.409 005 16729.69 639.82 50436.63 88888.00 2024-01-05 20:45:03.909 005 16729.70 639.83 50436.63 88888.00 2024-01-05 20:45:04.409 005 16729.70 639.83 50436.74 88888.00 2024-01-05 20:45:04.909 005 16729.71 639.88 50436.72 88888.00 2024-01-05 20:45:05.409 005 16729.74 639.84 50436.71 88888.00 2024-01-05 20:45:05.909 005 16729.75 639.82 50436.71 88888.00 2024-01-05 20:45:06.409 005 16729.74 639.85 50436.73 88888.00 2024-01-05 20:45:06.909 005 16729.68 639.81 50436.73 88888.00 2024-01-05 20:45:07.409 005 16729.65 639.80 50436.75 88888.00 2024-01-05 20:45:07.909 005 16729.70 639.81 50436.72 88888.00 2024-01-05 20:45:08.409 005 16729.75 639.87 50436.73 88888.00 2024-01-05 20:45:08.909 005 16729.73 639.89 50436.76 88888.00 2024-01-05 20:45:09.409 005 16729.69 639.89 50436.72 88888.00 2024-01-05 20:45:09.909 005 16729.68 639.87 50436.69 88888.00 2024-01-05 20:45:10.409 005 16729.65 639.81 50436.66 88888.00 2024-01-05 20:45:10.909 005 16729.65 639.81 50436.67 88888.00 2024-01-05 20:45:11.409 005 16729.67 639.84 50436.64 88888.00 2024-01-05 20:45:11.909 005 16729.68 639.82 50436.66 88888.00 2024-01-05 20:45:12.909 005 16729.75 639.92 50436.62 88888.00 2024-01-05 20:45:13.409 005 16729.73 639.88 50436.61 88888.00 2024-01-05 20:45:13.909 005 16729.74 639.89 50436.59 88888.00 2024-01-05 20:45:14.409 005 16729.75 639.87 50436.57 88888.00 2024-01-05 20:45:14.909 005 16729.75 639.84 50436.61 88888.00 2024-01-05 20:45:15.409 005 16729.71 639.81 50436.67 88888.00 2024-01-05 20:45:15.909 005 16729.73 639.83 50436.66 88888.00 2024-01-05 20:45:16.409 005 16729.70 639.89 50436.70 88888.00 2024-01-05 20:45:16.909 005 16729.70 639.84 50436.66 88888.00 2024-01-05 20:45:17.409 005 16729.73 639.83 50436.73 88888.00 2024-01-05 20:45:17.909 005 16729.70 639.88 50436.69 88888.00 2024-01-05 20:45:18.409 005 16729.69 639.89 50436.64 88888.00 2024-01-05 20:45:18.909 005 16729.74 639.88 50436.59 88888.00 2024-01-05 20:45:19.409 005 16729.75 639.88 50436.61 88888.00 2024-01-05 20:45:19.909 005 16729.73 639.88 50436.63 88888.00 2024-01-05 20:45:20.409 005 16729.71 639.88 50436.63 88888.00 2024-01-05 20:45:20.909 005 16729.74 639.91 50436.61 88888.00 2024-01-05 20:45:21.409 005 16729.75 639.91 50436.63 88888.00 2024-01-05 20:45:21.909 005 16729.79 639.90 50436.63 88888.00 2024-01-05 20:45:22.910 005 16729.75 639.92 50436.63 88888.00 2024-01-05 20:45:23.410 005 16729.76 639.93 50436.57 88888.00 2024-01-05 20:45:23.910 005 16729.76 639.90 50436.57 88888.00 2024-01-05 20:45:24.410 005 16729.71 639.93 50436.63 88888.00 2024-01-05 20:45:24.910 005 16729.70 639.94 50436.61 88888.00 2024-01-05 20:45:25.410 005 16729.70 639.92 50436.62 88888.00 2024-01-05 20:45:25.910 005 16729.65 639.89 50436.62 88888.00 2024-01-05 20:45:26.410 005 16729.67 639.88 50436.63 88888.00 2024-01-05 20:45:26.910 005 16729.69 639.84 50436.65 88888.00 2024-01-05 20:45:27.410 005 16729.63 639.88 50436.69 88888.00 2024-01-05 20:45:27.910 005 16729.68 639.89 50436.61 88888.00 2024-01-05 20:45:28.410 005 16729.71 639.84 50436.59 88888.00 2024-01-05 20:45:28.910 005 16729.74 639.85 50436.63 88888.00 2024-01-05 20:45:29.410 005 16729.68 639.84 50436.67 88888.00 2024-01-05 20:45:29.910 005 16729.66 639.87 50436.66 88888.00 2024-01-05 20:45:30.410 005 16729.67 639.84 50436.62 88888.00 2024-01-05 20:45:30.910 005 16729.62 639.83 50436.66 88888.00 2024-01-05 20:45:31.410 005 16729.66 639.87 50436.69 88888.00 2024-01-05 20:45:31.910 005 16729.68 639.88 50436.62 88888.00 2024-01-05 20:45:32.910 005 16729.62 639.91 50436.56 88888.00 2024-01-05 20:45:33.410 005 16729.61 639.88 50436.62 88888.00 2024-01-05 20:45:33.910 005 16729.63 639.89 50436.63 88888.00 2024-01-05 20:45:34.410 005 16729.62 639.93 50436.63 88888.00 2024-01-05 20:45:34.910 005 16729.60 639.89 50436.61 88888.00 2024-01-05 20:45:35.410 005 16729.60 639.91 50436.62 88888.00 2024-01-05 20:45:35.910 005 16729.56 639.94 50436.62 88888.00 2024-01-05 20:45:36.410 005 16729.53 639.87 50436.67 88888.00 2024-01-05 20:45:36.910 005 16729.51 639.87 50436.71 88888.00 2024-01-05 20:45:37.410 005 16729.54 639.94 50436.67 88888.00 2024-01-05 20:45:37.910 005 16729.56 639.91 50436.66 88888.00 2024-01-05 20:45:38.410 005 16729.59 639.88 50436.70 88888.00 2024-01-05 20:45:38.910 005 16729.61 639.92 50436.71 88888.00 2024-01-05 20:45:39.410 005 16729.57 639.92 50436.62 88888.00 2024-01-05 20:45:39.910 005 16729.53 639.89 50436.63 88888.00 2024-01-05 20:45:40.410 005 16729.50 639.88 50436.62 88888.00 2024-01-05 20:45:40.910 005 16729.51 639.82 50436.69 88888.00 2024-01-05 20:45:41.410 005 16729.48 639.85 50436.69 88888.00 2024-01-05 20:45:41.910 005 16729.51 639.87 50436.69 88888.00 2024-01-05 20:45:42.410 005 16729.56 639.89 50436.64 88888.00 2024-01-05 20:45:42.910 005 16729.59 639.92 50436.67 88888.00 2024-01-05 20:45:43.410 005 16729.53 639.91 50436.69 88888.00 2024-01-05 20:45:43.910 005 16729.53 639.90 50436.71 88888.00 2024-01-05 20:45:44.410 005 16729.53 639.91 50436.71 88888.00 2024-01-05 20:45:44.910 005 16729.54 639.89 50436.69 88888.00 2024-01-05 20:45:45.410 005 16729.57 639.90 50436.69 88888.00 2024-01-05 20:45:46.411 005 16729.54 639.89 50436.73 88888.00 2024-01-05 20:45:46.911 005 16729.58 639.93 50436.72 88888.00 2024-01-05 20:45:47.411 005 16729.56 639.93 50436.70 88888.00 2024-01-05 20:45:47.911 005 16729.59 639.92 50436.72 88888.00 2024-01-05 20:45:48.411 005 16729.56 639.91 50436.78 88888.00 2024-01-05 20:45:48.911 005 16729.60 639.96 50436.81 88888.00 2024-01-05 20:45:49.411 005 16729.56 639.96 50436.75 88888.00 2024-01-05 20:45:49.911 005 16729.54 639.93 50436.70 88888.00 2024-01-05 20:45:50.411 005 16729.52 639.94 50436.70 88888.00 2024-01-05 20:45:50.911 005 16729.52 639.91 50436.73 88888.00 2024-01-05 20:45:51.411 005 16729.53 639.91 50436.70 88888.00 2024-01-05 20:45:51.911 005 16729.53 639.90 50436.65 88888.00 2024-01-05 20:45:52.411 005 16729.57 639.90 50436.66 88888.00 2024-01-05 20:45:52.911 005 16729.54 639.91 50436.69 88888.00 2024-01-05 20:45:53.411 005 16729.54 639.96 50436.64 88888.00 2024-01-05 20:45:53.911 005 16729.60 639.93 50436.60 88888.00 2024-01-05 20:45:54.411 005 16729.61 639.91 50436.61 88888.00 2024-01-05 20:45:54.911 005 16729.58 639.91 50436.61 88888.00 2024-01-05 20:45:55.411 005 16729.58 639.92 50436.66 88888.00 2024-01-05 20:45:56.411 005 16729.56 639.94 50436.67 88888.00 2024-01-05 20:45:56.911 005 16729.51 639.90 50436.63 88888.00 2024-01-05 20:45:57.411 005 16729.49 639.89 50436.73 88888.00 2024-01-05 20:45:57.911 005 16729.51 639.90 50436.81 88888.00 2024-01-05 20:45:58.411 005 16729.53 639.90 50436.76 88888.00 2024-01-05 20:45:58.911 005 16729.57 639.90 50436.72 88888.00 2024-01-05 20:45:59.411 005 16729.54 639.85 50436.69 88888.00 2024-01-05 20:45:59.911 005 16729.57 639.91 50436.65 88888.00 2024-01-05 20:46:00.411 005 16729.54 639.99 50436.59 88888.00 2024-01-05 20:46:00.911 005 16729.61 639.98 50436.61 88888.00 2024-01-05 20:46:01.411 005 16729.68 639.96 50436.70 88888.00 2024-01-05 20:46:01.911 005 16729.69 640.01 50436.72 88888.00 2024-01-05 20:46:02.411 005 16729.69 639.98 50436.73 88888.00 2024-01-05 20:46:02.911 005 16729.62 639.96 50436.67 88888.00 2024-01-05 20:46:03.411 005 16729.66 640.00 50436.63 88888.00 2024-01-05 20:46:03.911 005 16729.69 639.98 50436.60 88888.00 2024-01-05 20:46:04.411 005 16729.70 639.96 50436.63 88888.00 2024-01-05 20:46:04.911 005 16729.71 640.00 50436.67 88888.00 2024-01-05 20:46:05.411 005 16729.70 640.03 50436.70 88888.00 2024-01-05 20:46:06.411 005 16729.68 639.98 50436.63 88888.00 2024-01-05 20:46:06.911 005 16729.73 639.93 50436.69 88888.00 2024-01-05 20:46:07.411 005 16729.73 639.93 50436.64 88888.00 2024-01-05 20:46:07.911 005 16729.73 639.90 50436.64 88888.00 2024-01-05 20:46:08.411 005 16729.71 639.89 50436.64 88888.00 2024-01-05 20:46:08.911 005 16729.69 639.91 50436.70 88888.00 2024-01-05 20:46:09.411 005 16729.69 639.90 50436.73 88888.00 2024-01-05 20:46:09.911 005 16729.73 639.94 50436.72 88888.00 2024-01-05 20:46:10.411 005 16729.75 639.96 50436.67 88888.00 2024-01-05 20:46:10.911 005 16729.76 639.93 50436.70 88888.00 2024-01-05 20:46:11.411 005 16729.78 639.94 50436.69 88888.00 2024-01-05 20:46:11.911 005 16729.75 639.94 50436.69 88888.00 2024-01-05 20:46:12.411 005 16729.75 639.91 50436.64 88888.00 2024-01-05 20:46:12.911 005 16729.75 639.87 50436.65 88888.00 2024-01-05 20:46:13.411 005 16729.76 639.91 50436.67 88888.00 2024-01-05 20:46:13.911 005 16729.77 639.91 50436.73 88888.00 2024-01-05 20:46:14.411 005 16729.80 639.91 50436.71 88888.00 2024-01-05 20:46:14.911 005 16729.84 639.94 50436.67 88888.00 2024-01-05 20:46:15.411 005 16729.78 639.99 50436.65 88888.00 2024-01-05 20:46:15.911 005 16729.80 639.99 50436.70 88888.00 2024-01-05 20:46:16.412 005 16729.83 639.98 50436.72 88888.00 2024-01-05 20:46:16.912 005 16729.86 640.00 50436.73 88888.00 2024-01-05 20:46:17.412 005 16729.92 639.97 50436.75 88888.00 2024-01-05 20:46:17.912 005 16729.87 639.98 50436.79 88888.00 2024-01-05 20:46:18.412 005 16729.86 640.05 50436.70 88888.00 2024-01-05 20:46:18.912 005 16729.83 640.03 50436.61 88888.00 2024-01-05 20:46:19.412 005 16729.79 640.03 50436.65 88888.00 2024-01-05 20:46:19.912 005 16729.80 639.98 50436.72 88888.00 2024-01-05 20:46:20.412 005 16729.78 639.93 50436.67 88888.00 2024-01-05 20:46:20.912 005 16729.82 639.94 50436.63 88888.00 2024-01-05 20:46:21.412 005 16729.83 640.01 50436.69 88888.00 2024-01-05 20:46:21.912 005 16729.84 639.99 50436.70 88888.00 2024-01-05 20:46:22.412 005 16729.84 639.99 50436.60 88888.00 2024-01-05 20:46:22.912 005 16729.85 639.97 50436.50 88888.00 2024-01-05 20:46:23.412 005 16729.85 639.94 50436.50 88888.00 2024-01-05 20:46:23.912 005 16729.84 640.01 50436.52 88888.00 2024-01-05 20:46:24.412 005 16729.83 640.03 50436.56 88888.00 2024-01-05 20:46:24.912 005 16729.82 640.02 50436.60 88888.00 2024-01-05 20:46:25.412 005 16729.85 640.06 50436.62 88888.00 2024-01-05 20:46:25.912 005 16729.89 640.08 50436.57 88888.00 2024-01-05 20:46:26.412 005 16729.89 640.05 50436.63 88888.00 2024-01-05 20:46:26.912 005 16729.92 640.05 50436.59 88888.00 2024-01-05 20:46:27.412 005 16729.95 640.02 50436.59 88888.00 2024-01-05 20:46:27.912 005 16730.00 640.03 50436.57 88888.00 2024-01-05 20:46:28.412 005 16729.92 640.03 50436.60 88888.00 2024-01-05 20:46:28.912 005 16729.92 640.05 50436.63 88888.00 2024-01-05 20:46:29.412 005 16729.95 640.06 50436.60 88888.00 2024-01-05 20:46:29.912 005 16729.95 640.05 50436.57 88888.00 2024-01-05 20:46:30.412 005 16729.93 640.05 50436.56 88888.00 2024-01-05 20:46:30.912 005 16729.92 640.06 50436.60 88888.00 2024-01-05 20:46:31.412 005 16729.92 640.02 50436.59 88888.00 2024-01-05 20:46:31.912 005 16729.93 639.96 50436.51 88888.00 2024-01-05 20:46:32.412 005 16729.89 639.94 50436.46 88888.00 2024-01-05 20:46:32.912 005 16729.92 640.00 50436.45 88888.00 2024-01-05 20:46:33.412 005 16729.93 640.02 50436.43 88888.00 2024-01-05 20:46:33.912 005 16729.97 639.99 50436.43 88888.00 2024-01-05 20:46:34.412 005 16729.92 639.93 50436.45 88888.00 2024-01-05 20:46:34.912 005 16729.91 639.96 50436.51 88888.00 2024-01-05 20:46:35.412 005 16729.97 640.02 50436.54 88888.00 2024-01-05 20:46:35.912 005 16730.01 640.02 50436.50 88888.00 2024-01-05 20:46:36.412 005 16729.97 639.94 50436.50 88888.00 2024-01-05 20:46:36.912 005 16729.96 639.96 50436.51 88888.00 2024-01-05 20:46:37.412 005 16729.94 639.91 50436.52 88888.00 2024-01-05 20:46:37.912 005 16729.92 639.90 50436.50 88888.00 2024-01-05 20:46:38.412 005 16729.93 639.91 50436.42 88888.00 2024-01-05 20:46:38.912 005 16729.92 639.92 50436.36 88888.00 2024-01-05 20:46:39.412 005 16729.91 639.94 50436.43 88888.00 2024-01-05 20:46:39.912 005 16729.88 639.94 50436.44 88888.00 2024-01-05 20:46:40.412 005 16729.91 639.94 50436.43 88888.00 2024-01-05 20:46:40.912 005 16729.91 639.96 50436.51 88888.00 2024-01-05 20:46:41.412 005 16729.93 639.96 50436.42 88888.00 2024-01-05 20:46:41.912 005 16729.93 639.93 50436.43 88888.00 2024-01-05 20:46:42.412 005 16729.93 639.91 50436.46 88888.00 2024-01-05 20:46:42.912 005 16730.00 639.85 50436.44 88888.00 2024-01-05 20:46:43.412 005 16730.02 639.84 50436.42 88888.00 2024-01-05 20:46:43.912 005 16730.05 639.88 50436.41 88888.00 2024-01-05 20:46:44.412 005 16730.09 639.87 50436.44 88888.00 2024-01-05 20:46:44.912 005 16730.05 639.87 50436.39 88888.00 2024-01-05 20:46:45.412 005 16730.04 639.89 50436.44 88888.00 2024-01-05 20:46:45.912 005 16730.03 639.96 50436.46 88888.00 2024-01-05 20:46:46.413 005 16730.00 639.92 50436.52 88888.00 2024-01-05 20:46:46.913 005 16729.95 639.90 50436.51 88888.00 2024-01-05 20:46:47.413 005 16730.00 639.90 50436.52 88888.00 2024-01-05 20:46:47.913 005 16730.02 639.92 50436.54 88888.00 2024-01-05 20:46:48.413 005 16730.06 639.98 50436.61 88888.00 2024-01-05 20:46:48.913 005 16730.11 640.00 50436.61 88888.00 2024-01-05 20:46:49.413 005 16730.12 640.02 50436.57 88888.00 2024-01-05 20:46:49.913 005 16730.10 640.00 50436.59 88888.00 2024-01-05 20:46:50.413 005 16730.11 640.00 50436.56 88888.00 2024-01-05 20:46:50.913 005 16730.11 640.00 50436.54 88888.00 2024-01-05 20:46:51.413 005 16730.14 639.99 50436.50 88888.00 2024-01-05 20:46:51.913 005 16730.09 640.02 50436.54 88888.00 2024-01-05 20:46:52.413 005 16730.07 640.05 50436.56 88888.00 2024-01-05 20:46:52.913 005 16730.04 639.99 50436.57 88888.00 2024-01-05 20:46:53.413 005 16730.06 639.96 50436.52 88888.00 2024-01-05 20:46:53.913 005 16730.03 640.00 50436.52 88888.00 2024-01-05 20:46:54.413 005 16730.05 639.96 50436.53 88888.00 2024-01-05 20:46:54.913 005 16730.05 639.92 50436.54 88888.00 2024-01-05 20:46:55.413 005 16730.05 639.93 50436.52 88888.00 2024-01-05 20:46:55.913 005 16730.01 639.88 50436.53 88888.00 2024-01-05 20:46:56.413 005 16730.01 639.91 50436.59 88888.00 2024-01-05 20:46:56.913 005 16730.04 639.94 50436.60 88888.00 2024-01-05 20:46:57.413 005 16730.06 639.97 50436.57 88888.00 2024-01-05 20:46:57.913 005 16730.11 639.97 50436.59 88888.00 2024-01-05 20:46:58.413 005 16730.11 640.00 50436.55 88888.00 2024-01-05 20:46:58.913 005 16730.10 640.00 50436.56 88888.00 2024-01-05 20:46:59.413 005 16730.05 639.99 50436.56 88888.00 2024-01-05 20:46:59.913 005 16730.03 639.97 50436.55 88888.00 2024-01-05 20:47:00.413 005 16730.03 639.93 50436.57 88888.00 2024-01-05 20:47:00.913 005 16730.05 639.92 50436.61 88888.00 2024-01-05 20:47:01.413 005 16730.05 639.91 50436.67 88888.00 2024-01-05 20:47:01.913 005 16730.06 639.89 50436.66 88888.00 2024-01-05 20:47:02.413 005 16730.10 639.96 50436.64 88888.00 2024-01-05 20:47:02.913 005 16730.09 640.00 50436.65 88888.00 2024-01-05 20:47:03.413 005 16730.04 639.99 50436.64 88888.00 2024-01-05 20:47:03.913 005 16730.05 639.98 50436.65 88888.00 2024-01-05 20:47:04.413 005 16730.06 640.00 50436.70 88888.00 2024-01-05 20:47:04.913 005 16730.09 639.93 50436.63 88888.00 2024-01-05 20:47:05.413 005 16730.11 639.97 50436.54 88888.00 2024-01-05 20:47:05.913 005 16730.11 640.01 50436.52 88888.00 2024-01-05 20:47:06.413 005 16730.13 640.01 50436.56 88888.00 2024-01-05 20:47:06.913 005 16730.17 640.03 50436.61 88888.00 2024-01-05 20:47:07.913 005 16730.09 640.00 50436.56 88888.00 2024-01-05 20:47:08.413 005 16730.10 640.00 50436.54 88888.00 2024-01-05 20:47:08.913 005 16730.13 640.01 50436.59 88888.00 2024-01-05 20:47:09.413 005 16730.12 640.00 50436.59 88888.00 2024-01-05 20:47:09.913 005 16730.10 640.01 50436.61 88888.00 2024-01-05 20:47:10.404 005 16730.13 640.06 50436.60 88888.00 2024-01-05 20:47:10.904 005 16730.12 640.06 50436.59 88888.00 2024-01-05 20:47:11.404 005 16730.11 640.06 50436.61 88888.00 2024-01-05 20:47:11.904 005 16730.12 640.08 50436.67 88888.00 2024-01-05 20:47:12.404 005 16730.13 640.07 50436.60 88888.00 2024-01-05 20:47:12.904 005 16730.13 640.06 50436.54 88888.00 2024-01-05 20:47:13.404 005 16730.15 640.07 50436.57 88888.00 2024-01-05 20:47:13.904 005 16730.18 640.10 50436.60 88888.00 2024-01-05 20:47:14.404 005 16730.19 640.09 50436.54 88888.00 2024-01-05 20:47:14.904 005 16730.20 640.08 50436.57 88888.00 2024-01-05 20:47:15.404 005 16730.18 640.01 50436.63 88888.00 2024-01-05 20:47:15.904 005 16730.18 640.03 50436.69 88888.00 2024-01-05 20:47:16.404 005 16730.19 640.03 50436.74 88888.00 2024-01-05 20:47:16.904 005 16730.20 640.03 50436.71 88888.00 2024-01-05 20:47:18.404 005 16730.18 640.11 50436.65 88888.00 2024-01-05 20:47:18.904 005 16730.22 640.10 50436.60 88888.00 2024-01-05 20:47:19.404 005 16730.28 640.09 50436.63 88888.00 2024-01-05 20:47:19.904 005 16730.22 640.06 50436.61 88888.00 2024-01-05 20:47:20.404 005 16730.22 640.08 50436.55 88888.00 2024-01-05 20:47:20.904 005 16730.23 640.09 50436.61 88888.00 2024-01-05 20:47:21.404 005 16730.22 640.06 50436.54 88888.00 2024-01-05 20:47:21.904 005 16730.22 640.06 50436.54 88888.00 2024-01-05 20:47:22.404 005 16730.21 640.11 50436.60 88888.00 2024-01-05 20:47:22.904 005 16730.20 640.09 50436.64 88888.00 2024-01-05 20:47:23.404 005 16730.27 640.09 50436.63 88888.00 2024-01-05 20:47:23.904 005 16730.31 640.11 50436.61 88888.00 2024-01-05 20:47:24.404 005 16730.33 640.15 50436.63 88888.00 2024-01-05 20:47:24.904 005 16730.30 640.15 50436.63 88888.00 2024-01-05 20:47:25.404 005 16730.30 640.17 50436.64 88888.00 2024-01-05 20:47:25.904 005 16730.29 640.15 50436.69 88888.00 2024-01-05 20:47:26.404 005 16730.31 640.13 50436.71 88888.00 2024-01-05 20:47:26.904 005 16730.33 640.10 50436.74 88888.00 2024-01-05 20:47:27.404 005 16730.33 640.10 50436.78 88888.00 2024-01-05 20:47:27.904 005 16730.31 640.14 50436.78 88888.00 2024-01-05 20:47:28.404 005 16730.35 640.19 50436.79 88888.00 2024-01-05 20:47:28.904 005 16730.38 640.22 50436.78 88888.00 2024-01-05 20:47:29.404 005 16730.37 640.26 50436.78 88888.00 2024-01-05 20:47:29.904 005 16730.37 640.26 50436.85 88888.00 2024-01-05 20:47:30.404 005 16730.38 640.24 50436.85 88888.00 2024-01-05 20:47:30.904 005 16730.39 640.20 50436.79 88888.00 2024-01-05 20:47:31.404 005 16730.39 640.19 50436.83 88888.00 2024-01-05 20:47:31.904 005 16730.41 640.22 50436.81 88888.00 2024-01-05 20:47:32.404 005 16730.39 640.28 50436.75 88888.00 2024-01-05 20:47:32.904 005 16730.40 640.29 50436.74 88888.00 2024-01-05 20:47:33.404 005 16730.39 640.28 50436.74 88888.00 2024-01-05 20:47:33.904 005 16730.40 640.28 50436.80 88888.00 2024-01-05 20:47:34.404 005 16730.41 640.29 50436.79 88888.00 2024-01-05 20:47:34.904 005 16730.40 640.36 50436.78 88888.00 2024-01-05 20:47:35.404 005 16730.39 640.36 50436.79 88888.00 2024-01-05 20:47:35.904 005 16730.44 640.31 50436.76 88888.00 2024-01-05 20:47:36.404 005 16730.48 640.26 50436.74 88888.00 2024-01-05 20:47:36.904 005 16730.46 640.25 50436.74 88888.00 2024-01-05 20:47:37.904 005 16730.44 640.24 50436.70 88888.00 2024-01-05 20:47:38.404 005 16730.42 640.24 50436.69 88888.00 2024-01-05 20:47:38.904 005 16730.41 640.24 50436.73 88888.00 2024-01-05 20:47:39.404 005 16730.40 640.23 50436.69 88888.00 2024-01-05 20:47:39.904 005 16730.40 640.27 50436.70 88888.00 2024-01-05 20:47:40.404 005 16730.45 640.25 50436.71 88888.00 2024-01-05 20:47:40.904 005 16730.45 640.23 50436.70 88888.00 2024-01-05 20:47:41.404 005 16730.42 640.26 50436.69 88888.00 2024-01-05 20:47:41.904 005 16730.40 640.23 50436.69 88888.00 2024-01-05 20:47:42.404 005 16730.40 640.25 50436.72 88888.00 2024-01-05 20:47:42.905 005 16730.40 640.25 50436.75 88888.00 2024-01-05 20:47:43.405 005 16730.40 640.24 50436.75 88888.00 2024-01-05 20:47:43.905 005 16730.45 640.25 50436.82 88888.00 2024-01-05 20:47:44.405 005 16730.46 640.25 50436.78 88888.00 2024-01-05 20:47:44.905 005 16730.42 640.23 50436.72 88888.00 2024-01-05 20:47:45.905 005 16730.40 640.26 50436.75 88888.00 2024-01-05 20:47:46.405 005 16730.38 640.24 50436.76 88888.00 2024-01-05 20:47:46.905 005 16730.35 640.23 50436.69 88888.00 2024-01-05 20:47:47.405 005 16730.33 640.25 50436.74 88888.00 2024-01-05 20:47:47.905 005 16730.33 640.28 50436.79 88888.00 2024-01-05 20:47:48.405 005 16730.40 640.29 50436.74 88888.00 2024-01-05 20:47:48.905 005 16730.41 640.27 50436.80 88888.00 2024-01-05 20:47:49.405 005 16730.40 640.26 50436.78 88888.00 2024-01-05 20:47:49.905 005 16730.35 640.26 50436.74 88888.00 2024-01-05 20:47:50.405 005 16730.31 640.27 50436.69 88888.00 2024-01-05 20:47:50.905 005 16730.35 640.29 50436.64 88888.00 2024-01-05 20:47:51.405 005 16730.36 640.33 50436.61 88888.00 2024-01-05 20:47:51.905 005 16730.35 640.32 50436.64 88888.00 2024-01-05 20:47:52.405 005 16730.36 640.25 50436.64 88888.00 2024-01-05 20:47:52.905 005 16730.37 640.28 50436.64 88888.00 2024-01-05 20:47:53.405 005 16730.33 640.26 50436.69 88888.00 2024-01-05 20:47:53.905 005 16730.32 640.26 50436.70 88888.00 2024-01-05 20:47:54.405 005 16730.33 640.25 50436.71 88888.00 2024-01-05 20:47:54.905 005 16730.32 640.24 50436.71 88888.00 2024-01-05 20:47:55.405 005 16730.33 640.20 50436.67 88888.00 2024-01-05 20:47:55.905 005 16730.30 640.20 50436.73 88888.00 2024-01-05 20:47:56.405 005 16730.30 640.25 50436.72 88888.00 2024-01-05 20:47:56.905 005 16730.30 640.28 50436.62 88888.00 2024-01-05 20:47:57.405 005 16730.27 640.25 50436.63 88888.00 2024-01-05 20:47:57.905 005 16730.28 640.17 50436.71 88888.00 2024-01-05 20:47:58.405 005 16730.28 640.18 50436.69 88888.00 2024-01-05 20:47:58.905 005 16730.27 640.18 50436.69 88888.00 2024-01-05 20:47:59.405 005 16730.28 640.18 50436.71 88888.00 2024-01-05 20:47:59.905 005 16730.28 640.18 50436.64 88888.00 2024-01-05 20:48:00.405 005 16730.30 640.18 50436.63 88888.00 2024-01-05 20:48:00.905 005 16730.29 640.16 50436.63 88888.00 2024-01-05 20:48:01.405 005 16730.27 640.19 50436.61 88888.00 2024-01-05 20:48:01.905 005 16730.23 640.24 50436.56 88888.00 2024-01-05 20:48:02.405 005 16730.23 640.22 50436.59 88888.00 2024-01-05 20:48:02.905 005 16730.27 640.22 50436.62 88888.00 2024-01-05 20:48:03.405 005 16730.28 640.25 50436.62 88888.00 2024-01-05 20:48:03.905 005 16730.22 640.25 50436.64 88888.00 2024-01-05 20:48:04.405 005 16730.28 640.23 50436.64 88888.00 2024-01-05 20:48:04.905 005 16730.27 640.23 50436.65 88888.00 2024-01-05 20:48:05.405 005 16730.21 640.22 50436.61 88888.00 2024-01-05 20:48:05.905 005 16730.21 640.20 50436.55 88888.00 2024-01-05 20:48:06.405 005 16730.17 640.17 50436.56 88888.00 2024-01-05 20:48:06.905 005 16730.19 640.18 50436.61 88888.00 2024-01-05 20:48:07.405 005 16730.19 640.20 50436.65 88888.00 2024-01-05 20:48:07.905 005 16730.27 640.20 50436.63 88888.00 2024-01-05 20:48:08.405 005 16730.27 640.24 50436.63 88888.00 2024-01-05 20:48:08.905 005 16730.24 640.26 50436.66 88888.00 2024-01-05 20:48:09.405 005 16730.23 640.22 50436.61 88888.00 2024-01-05 20:48:09.905 005 16730.28 640.25 50436.55 88888.00 2024-01-05 20:48:10.405 005 16730.29 640.22 50436.56 88888.00 2024-01-05 20:48:10.906 005 16730.29 640.22 50436.54 88888.00 2024-01-05 20:48:11.406 005 16730.31 640.26 50436.53 88888.00 2024-01-05 20:48:11.906 005 16730.27 640.25 50436.54 88888.00 2024-01-05 20:48:12.406 005 16730.29 640.22 50436.55 88888.00 2024-01-05 20:48:12.906 005 16730.29 640.19 50436.56 88888.00 2024-01-05 20:48:13.406 005 16730.24 640.25 50436.59 88888.00 2024-01-05 20:48:13.906 005 16730.27 640.25 50436.65 88888.00 2024-01-05 20:48:14.406 005 16730.23 640.22 50436.64 88888.00 2024-01-05 20:48:14.906 005 16730.21 640.27 50436.61 88888.00 2024-01-05 20:48:15.406 005 16730.26 640.25 50436.63 88888.00 2024-01-05 20:48:15.906 005 16730.28 640.22 50436.72 88888.00 2024-01-05 20:48:16.406 005 16730.26 640.22 50436.70 88888.00 2024-01-05 20:48:16.906 005 16730.26 640.19 50436.62 88888.00 2024-01-05 20:48:17.406 005 16730.27 640.17 50436.62 88888.00 2024-01-05 20:48:17.906 005 16730.30 640.20 50436.61 88888.00 2024-01-05 20:48:18.406 005 16730.32 640.20 50436.63 88888.00 2024-01-05 20:48:18.906 005 16730.37 640.23 50436.64 88888.00 2024-01-05 20:48:19.406 005 16730.37 640.20 50436.67 88888.00 2024-01-05 20:48:19.906 005 16730.36 640.20 50436.71 88888.00 2024-01-05 20:48:20.406 005 16730.36 640.18 50436.65 88888.00 2024-01-05 20:48:20.906 005 16730.36 640.14 50436.64 88888.00 2024-01-05 20:48:21.406 005 16730.37 640.22 50436.63 88888.00 2024-01-05 20:48:21.906 005 16730.36 640.25 50436.55 88888.00 2024-01-05 20:48:22.406 005 16730.30 640.22 50436.56 88888.00 2024-01-05 20:48:22.906 005 16730.26 640.17 50436.60 88888.00 2024-01-05 20:48:23.406 005 16730.28 640.17 50436.54 88888.00 2024-01-05 20:48:23.906 005 16730.30 640.15 50436.61 88888.00 2024-01-05 20:48:24.406 005 16730.30 640.17 50436.61 88888.00 2024-01-05 20:48:24.906 005 16730.29 640.14 50436.57 88888.00 2024-01-05 20:48:25.406 005 16730.29 640.18 50436.56 88888.00 2024-01-05 20:48:25.906 005 16730.27 640.26 50436.52 88888.00 2024-01-05 20:48:26.406 005 16730.28 640.26 50436.53 88888.00 2024-01-05 20:48:26.906 005 16730.27 640.18 50436.62 88888.00 2024-01-05 20:48:27.406 005 16730.30 640.18 50436.65 88888.00 2024-01-05 20:48:27.906 005 16730.31 640.23 50436.56 88888.00 2024-01-05 20:48:28.406 005 16730.31 640.27 50436.59 88888.00 2024-01-05 20:48:29.406 005 16730.32 640.17 50436.53 88888.00 2024-01-05 20:48:29.906 005 16730.28 640.17 50436.61 88888.00 2024-01-05 20:48:30.406 005 16730.26 640.16 50436.59 88888.00 2024-01-05 20:48:30.906 005 16730.27 640.20 50436.47 88888.00 2024-01-05 20:48:31.406 005 16730.27 640.16 50436.48 88888.00 2024-01-05 20:48:31.906 005 16730.28 640.15 50436.47 88888.00 2024-01-05 20:48:32.406 005 16730.28 640.20 50436.47 88888.00 2024-01-05 20:48:32.906 005 16730.28 640.25 50436.45 88888.00 2024-01-05 20:48:33.406 005 16730.27 640.23 50436.46 88888.00 2024-01-05 20:48:33.906 005 16730.28 640.18 50436.51 88888.00 2024-01-05 20:48:34.407 005 16730.24 640.22 50436.50 88888.00 2024-01-05 20:48:34.907 005 16730.21 640.25 50436.52 88888.00 2024-01-05 20:48:35.407 005 16730.22 640.24 50436.48 88888.00 2024-01-05 20:48:35.907 005 16730.23 640.25 50436.50 88888.00 2024-01-05 20:48:36.407 005 16730.21 640.20 50436.48 88888.00 2024-01-05 20:48:36.907 005 16730.23 640.23 50436.46 88888.00 2024-01-05 20:48:37.407 005 16730.23 640.26 50436.44 88888.00 2024-01-05 20:48:37.907 005 16730.26 640.24 50436.45 88888.00 2024-01-05 20:48:38.407 005 16730.29 640.23 50436.48 88888.00 2024-01-05 20:48:39.407 005 16730.31 640.25 50436.44 88888.00 2024-01-05 20:48:39.907 005 16730.35 640.23 50436.46 88888.00 2024-01-05 20:48:40.407 005 16730.30 640.26 50436.45 88888.00 2024-01-05 20:48:40.907 005 16730.28 640.29 50436.45 88888.00 2024-01-05 20:48:41.407 005 16730.27 640.25 50436.45 88888.00 2024-01-05 20:48:41.907 005 16730.22 640.22 50436.50 88888.00 2024-01-05 20:48:42.407 005 16730.24 640.24 50436.47 88888.00 2024-01-05 20:48:42.907 005 16730.26 640.25 50436.50 88888.00 2024-01-05 20:48:43.407 005 16730.19 640.29 50436.52 88888.00 2024-01-05 20:48:43.907 005 16730.21 640.27 50436.47 88888.00 2024-01-05 20:48:44.407 005 16730.21 640.25 50436.48 88888.00 2024-01-05 20:48:44.907 005 16730.21 640.26 50436.50 88888.00 2024-01-05 20:48:45.407 005 16730.22 640.25 50436.52 88888.00 2024-01-05 20:48:45.907 005 16730.27 640.23 50436.54 88888.00 2024-01-05 20:48:46.407 005 16730.22 640.20 50436.54 88888.00 2024-01-05 20:48:46.907 005 16730.19 640.22 50436.52 88888.00 2024-01-05 20:48:47.407 005 16730.18 640.18 50436.51 88888.00 2024-01-05 20:48:47.907 005 16730.19 640.23 50436.45 88888.00 2024-01-05 20:48:48.407 005 16730.19 640.27 50436.52 88888.00 2024-01-05 20:48:49.407 005 16730.17 640.35 50436.60 88888.00 2024-01-05 20:48:49.907 005 16730.18 640.36 50436.55 88888.00 2024-01-05 20:48:50.407 005 16730.17 640.36 50436.47 88888.00 2024-01-05 20:48:50.907 005 16730.17 640.33 50436.45 88888.00 2024-01-05 20:48:51.407 005 16730.18 640.28 50436.45 88888.00 2024-01-05 20:48:51.907 005 16730.18 640.32 50436.43 88888.00 2024-01-05 20:48:52.407 005 16730.19 640.32 50436.47 88888.00 2024-01-05 20:48:52.907 005 16730.19 640.29 50436.56 88888.00 2024-01-05 20:48:53.407 005 16730.23 640.23 50436.57 88888.00 2024-01-05 20:48:53.907 005 16730.23 640.20 50436.56 88888.00 2024-01-05 20:48:54.407 005 16730.20 640.24 50436.55 88888.00 2024-01-05 20:48:54.907 005 16730.19 640.35 50436.52 88888.00 2024-01-05 20:48:55.407 005 16730.22 640.36 50436.45 88888.00 2024-01-05 20:48:55.907 005 16730.22 640.33 50436.44 88888.00 2024-01-05 20:48:56.407 005 16730.21 640.33 50436.50 88888.00 2024-01-05 20:48:56.907 005 16730.23 640.31 50436.53 88888.00 2024-01-05 20:48:57.407 005 16730.22 640.28 50436.47 88888.00 2024-01-05 20:48:57.907 005 16730.18 640.29 50436.47 88888.00 2024-01-05 20:48:58.407 005 16730.18 640.27 50436.53 88888.00 2024-01-05 20:48:59.407 005 16730.22 640.35 50436.51 88888.00 2024-01-05 20:48:59.907 005 16730.19 640.37 50436.54 88888.00 2024-01-05 20:49:00.407 005 16730.19 640.36 50436.52 88888.00 2024-01-05 20:49:00.907 005 16730.20 640.40 50436.52 88888.00 2024-01-05 20:49:01.407 005 16730.21 640.42 50436.50 88888.00 2024-01-05 20:49:01.907 005 16730.23 640.40 50436.46 88888.00 2024-01-05 20:49:02.407 005 16730.23 640.41 50436.54 88888.00 2024-01-05 20:49:02.907 005 16730.20 640.42 50436.55 88888.00 2024-01-05 20:49:03.407 005 16730.21 640.40 50436.60 88888.00 2024-01-05 20:49:03.907 005 16730.21 640.41 50436.67 88888.00 2024-01-05 20:49:04.408 005 16730.20 640.40 50436.65 88888.00 2024-01-05 20:49:04.908 005 16730.23 640.36 50436.65 88888.00 2024-01-05 20:49:05.408 005 16730.20 640.36 50436.66 88888.00 2024-01-05 20:49:05.908 005 16730.21 640.34 50436.66 88888.00 2024-01-05 20:49:06.408 005 16730.22 640.38 50436.65 88888.00 2024-01-05 20:49:06.908 005 16730.20 640.44 50436.65 88888.00 2024-01-05 20:49:07.408 005 16730.22 640.45 50436.57 88888.00 2024-01-05 20:49:07.908 005 16730.26 640.46 50436.60 88888.00 2024-01-05 20:49:08.408 005 16730.27 640.43 50436.57 88888.00 2024-01-05 20:49:09.408 005 16730.28 640.45 50436.59 88888.00 2024-01-05 20:49:09.908 005 16730.26 640.51 50436.54 88888.00 2024-01-05 20:49:10.408 005 16730.22 640.50 50436.53 88888.00 2024-01-05 20:49:10.908 005 16730.23 640.46 50436.54 88888.00 2024-01-05 20:49:11.408 005 16730.27 640.50 50436.55 88888.00 2024-01-05 20:49:11.908 005 16730.26 640.49 50436.59 88888.00 2024-01-05 20:49:12.408 005 16730.28 640.52 50436.55 88888.00 2024-01-05 20:49:12.908 005 16730.26 640.45 50436.61 88888.00 2024-01-05 20:49:13.408 005 16730.27 640.49 50436.62 88888.00 2024-01-05 20:49:13.908 005 16730.23 640.50 50436.61 88888.00 2024-01-05 20:49:14.408 005 16730.28 640.50 50436.61 88888.00 2024-01-05 20:49:14.908 005 16730.28 640.52 50436.59 88888.00 2024-01-05 20:49:15.408 005 16730.27 640.54 50436.51 88888.00 2024-01-05 20:49:15.908 005 16730.22 640.54 50436.56 88888.00 2024-01-05 20:49:16.408 005 16730.21 640.51 50436.60 88888.00 2024-01-05 20:49:16.908 005 16730.22 640.53 50436.54 88888.00 2024-01-05 20:49:17.408 005 16730.22 640.53 50436.52 88888.00 2024-01-05 20:49:17.908 005 16730.26 640.48 50436.46 88888.00 2024-01-05 20:49:18.408 005 16730.29 640.49 50436.52 88888.00 2024-01-05 20:49:18.908 005 16730.30 640.50 50436.57 88888.00 2024-01-05 20:49:19.408 005 16730.27 640.49 50436.62 88888.00 2024-01-05 20:49:19.908 005 16730.27 640.50 50436.56 88888.00 2024-01-05 20:49:20.408 005 16730.29 640.50 50436.47 88888.00 2024-01-05 20:49:20.908 005 16730.27 640.46 50436.39 88888.00 2024-01-05 20:49:21.408 005 16730.28 640.45 50436.42 88888.00 2024-01-05 20:49:21.908 005 16730.24 640.46 50436.39 88888.00 2024-01-05 20:49:22.408 005 16730.24 640.50 50436.39 88888.00 2024-01-05 20:49:22.908 005 16730.24 640.46 50436.42 88888.00 2024-01-05 20:49:23.408 005 16730.23 640.44 50436.44 88888.00 2024-01-05 20:49:23.908 005 16730.27 640.46 50436.43 88888.00 2024-01-05 20:49:24.408 005 16730.27 640.44 50436.45 88888.00 2024-01-05 20:49:24.908 005 16730.24 640.45 50436.44 88888.00 2024-01-05 20:49:25.408 005 16730.26 640.45 50436.38 88888.00 2024-01-05 20:49:25.908 005 16730.24 640.44 50436.41 88888.00 2024-01-05 20:49:26.408 005 16730.23 640.40 50436.46 88888.00 2024-01-05 20:49:26.908 005 16730.22 640.37 50436.50 88888.00 2024-01-05 20:49:27.408 005 16730.20 640.43 50436.52 88888.00 2024-01-05 20:49:27.908 005 16730.19 640.48 50436.53 88888.00 2024-01-05 20:49:28.408 005 16730.19 640.43 50436.45 88888.00 2024-01-05 20:49:28.908 005 16730.26 640.43 50436.42 88888.00 2024-01-05 20:49:29.408 005 16730.26 640.44 50436.41 88888.00 2024-01-05 20:49:29.908 005 16730.29 640.43 50436.39 88888.00 2024-01-05 20:49:30.408 005 16730.28 640.40 50436.38 88888.00 2024-01-05 20:49:30.908 005 16730.24 640.41 50436.43 88888.00 2024-01-05 20:49:31.408 005 16730.27 640.41 50436.42 88888.00 2024-01-05 20:49:31.908 005 16730.29 640.42 50436.39 88888.00 2024-01-05 20:49:32.408 005 16730.28 640.45 50436.37 88888.00 2024-01-05 20:49:32.908 005 16730.27 640.48 50436.37 88888.00 2024-01-05 20:49:33.408 005 16730.26 640.43 50436.44 88888.00 2024-01-05 20:49:33.908 005 16730.28 640.43 50436.44 88888.00 2024-01-05 20:49:34.409 005 16730.29 640.42 50436.47 88888.00 2024-01-05 20:49:34.909 005 16730.33 640.40 50436.47 88888.00 2024-01-05 20:49:35.409 005 16730.33 640.37 50436.44 88888.00 2024-01-05 20:49:35.909 005 16730.31 640.38 50436.45 88888.00 2024-01-05 20:49:36.409 005 16730.28 640.42 50436.46 88888.00 2024-01-05 20:49:36.909 005 16730.30 640.43 50436.52 88888.00 2024-01-05 20:49:37.409 005 16730.33 640.45 50436.45 88888.00 2024-01-05 20:49:37.909 005 16730.33 640.43 50436.43 88888.00 2024-01-05 20:49:38.409 005 16730.29 640.45 50436.38 88888.00 2024-01-05 20:49:38.909 005 16730.29 640.44 50436.44 88888.00 2024-01-05 20:49:39.409 005 16730.32 640.45 50436.47 88888.00 2024-01-05 20:49:39.909 005 16730.32 640.42 50436.55 88888.00 2024-01-05 20:49:40.409 005 16730.32 640.42 50436.60 88888.00 2024-01-05 20:49:40.909 005 16730.31 640.45 50436.57 88888.00 2024-01-05 20:49:41.409 005 16730.31 640.45 50436.54 88888.00 2024-01-05 20:49:41.909 005 16730.31 640.44 50436.62 88888.00 2024-01-05 20:49:42.409 005 16730.32 640.44 50436.61 88888.00 2024-01-05 20:49:42.909 005 16730.35 640.46 50436.52 88888.00 2024-01-05 20:49:43.409 005 16730.36 640.45 50436.52 88888.00 2024-01-05 20:49:43.909 005 16730.32 640.46 50436.53 88888.00 2024-01-05 20:49:44.409 005 16730.32 640.52 50436.54 88888.00 2024-01-05 20:49:44.909 005 16730.36 640.50 50436.55 88888.00 2024-01-05 20:49:45.409 005 16730.39 640.46 50436.47 88888.00 2024-01-05 20:49:45.909 005 16730.35 640.49 50436.51 88888.00 2024-01-05 20:49:46.409 005 16730.31 640.48 50436.54 88888.00 2024-01-05 20:49:46.909 005 16730.30 640.46 50436.60 88888.00 2024-01-05 20:49:47.409 005 16730.37 640.48 50436.59 88888.00 2024-01-05 20:49:47.909 005 16730.35 640.51 50436.54 88888.00 2024-01-05 20:49:48.409 005 16730.36 640.51 50436.48 88888.00 2024-01-05 20:49:48.909 005 16730.37 640.52 50436.45 88888.00 2024-01-05 20:49:49.409 005 16730.38 640.52 50436.52 88888.00 2024-01-05 20:49:49.909 005 16730.42 640.54 50436.51 88888.00 2024-01-05 20:49:50.409 005 16730.41 640.54 50436.50 88888.00 2024-01-05 20:49:50.909 005 16730.45 640.53 50436.45 88888.00 2024-01-05 20:49:51.409 005 16730.41 640.58 50436.45 88888.00 2024-01-05 20:49:51.909 005 16730.42 640.62 50436.55 88888.00 2024-01-05 20:49:52.409 005 16730.41 640.59 50436.56 88888.00 2024-01-05 20:49:52.909 005 16730.38 640.59 50436.55 88888.00 2024-01-05 20:49:53.409 005 16730.37 640.64 50436.53 88888.00 2024-01-05 20:49:53.909 005 16730.41 640.63 50436.52 88888.00 2024-01-05 20:49:54.409 005 16730.42 640.62 50436.52 88888.00 2024-01-05 20:49:54.909 005 16730.40 640.58 50436.48 88888.00 2024-01-05 20:49:55.409 005 16730.47 640.63 50436.48 88888.00 2024-01-05 20:49:55.909 005 16730.47 640.68 50436.53 88888.00 2024-01-05 20:49:56.409 005 16730.39 640.67 50436.61 88888.00 2024-01-05 20:49:56.909 005 16730.39 640.67 50436.61 88888.00 2024-01-05 20:49:57.409 005 16730.40 640.72 50436.59 88888.00 2024-01-05 20:49:57.909 005 16730.39 640.74 50436.55 88888.00 2024-01-05 20:49:58.409 005 16730.39 640.67 50436.53 88888.00 2024-01-05 20:49:58.909 005 16730.37 640.63 50436.50 88888.00 2024-01-05 20:49:59.410 005 16730.38 640.67 50436.60 88888.00 2024-01-05 20:49:59.910 005 16730.38 640.70 50436.63 88888.00 2024-01-05 20:50:00.410 005 16730.44 640.64 50436.66 88888.00 2024-01-05 20:50:00.910 005 16730.44 640.67 50436.66 88888.00 2024-01-05 20:50:01.410 005 16730.39 640.72 50436.56 88888.00 2024-01-05 20:50:01.910 005 16730.35 640.72 50436.59 88888.00 2024-01-05 20:50:02.410 005 16730.33 640.64 50436.61 88888.00 2024-01-05 20:50:02.910 005 16730.37 640.67 50436.60 88888.00 2024-01-05 20:50:03.410 005 16730.32 640.66 50436.57 88888.00 2024-01-05 20:50:03.910 005 16730.29 640.66 50436.59 88888.00 2024-01-05 20:50:04.410 005 16730.26 640.63 50436.62 88888.00 2024-01-05 20:50:04.910 005 16730.28 640.66 50436.60 88888.00 2024-01-05 20:50:05.410 005 16730.29 640.66 50436.54 88888.00 2024-01-05 20:50:05.910 005 16730.30 640.64 50436.52 88888.00 2024-01-05 20:50:06.410 005 16730.29 640.58 50436.51 88888.00 2024-01-05 20:50:06.910 005 16730.28 640.60 50436.51 88888.00 2024-01-05 20:50:07.410 005 16730.28 640.62 50436.56 88888.00 2024-01-05 20:50:07.910 005 16730.30 640.58 50436.59 88888.00 2024-01-05 20:50:08.410 005 16730.30 640.57 50436.60 88888.00 2024-01-05 20:50:08.910 005 16730.28 640.60 50436.60 88888.00 2024-01-05 20:50:09.410 005 16730.29 640.62 50436.59 88888.00 2024-01-05 20:50:09.910 005 16730.29 640.61 50436.56 88888.00 2024-01-05 20:50:10.410 005 16730.29 640.63 50436.55 88888.00 2024-01-05 20:50:10.910 005 16730.29 640.59 50436.56 88888.00 2024-01-05 20:50:11.410 005 16730.29 640.55 50436.61 88888.00 2024-01-05 20:50:11.910 005 16730.32 640.61 50436.64 88888.00 2024-01-05 20:50:12.410 005 16730.32 640.67 50436.64 88888.00 2024-01-05 20:50:12.910 005 16730.29 640.63 50436.64 88888.00 2024-01-05 20:50:13.410 005 16730.23 640.60 50436.63 88888.00 2024-01-05 20:50:13.910 005 16730.24 640.58 50436.65 88888.00 2024-01-05 20:50:14.410 005 16730.27 640.59 50436.66 88888.00 2024-01-05 20:50:14.910 005 16730.26 640.59 50436.70 88888.00 2024-01-05 20:50:15.410 005 16730.28 640.55 50436.71 88888.00 2024-01-05 20:50:15.910 005 16730.26 640.61 50436.71 88888.00 2024-01-05 20:50:16.410 005 16730.27 640.63 50436.67 88888.00 2024-01-05 20:50:16.910 005 16730.27 640.69 50436.67 88888.00 2024-01-05 20:50:17.410 005 16730.24 640.71 50436.64 88888.00 2024-01-05 20:50:17.910 005 16730.24 640.68 50436.55 88888.00 2024-01-05 20:50:18.410 005 16730.22 640.62 50436.61 88888.00 2024-01-05 20:50:18.910 005 16730.21 640.63 50436.69 88888.00 2024-01-05 20:50:19.410 005 16730.15 640.60 50436.70 88888.00 2024-01-05 20:50:19.910 005 16730.14 640.64 50436.63 88888.00 2024-01-05 20:50:20.410 005 16730.14 640.64 50436.60 88888.00 2024-01-05 20:50:20.910 005 16730.11 640.64 50436.55 88888.00 2024-01-05 20:50:21.410 005 16730.14 640.68 50436.57 88888.00 2024-01-05 20:50:21.910 005 16730.14 640.64 50436.63 88888.00 2024-01-05 20:50:22.410 005 16730.12 640.59 50436.63 88888.00 2024-01-05 20:50:22.910 005 16730.12 640.58 50436.57 88888.00 2024-01-05 20:50:23.410 005 16730.14 640.53 50436.62 88888.00 2024-01-05 20:50:23.910 005 16730.17 640.55 50436.61 88888.00 2024-01-05 20:50:24.410 005 16730.18 640.59 50436.60 88888.00 2024-01-05 20:50:24.910 005 16730.18 640.61 50436.60 88888.00 2024-01-05 20:50:25.410 005 16730.19 640.64 50436.57 88888.00 2024-01-05 20:50:25.910 005 16730.21 640.64 50436.55 88888.00 2024-01-05 20:50:26.410 005 16730.19 640.67 50436.59 88888.00 2024-01-05 20:50:26.910 005 16730.19 640.66 50436.60 88888.00 2024-01-05 20:50:27.410 005 16730.19 640.63 50436.55 88888.00 2024-01-05 20:50:27.910 005 16730.21 640.58 50436.59 88888.00 2024-01-05 20:50:28.410 005 16730.21 640.57 50436.59 88888.00 2024-01-05 20:50:28.910 005 16730.17 640.60 50436.61 88888.00 2024-01-05 20:50:29.411 005 16730.17 640.62 50436.63 88888.00 2024-01-05 20:50:29.911 005 16730.15 640.60 50436.61 88888.00 2024-01-05 20:50:30.911 005 16730.12 640.59 50436.66 88888.00 2024-01-05 20:50:31.411 005 16730.17 640.60 50436.60 88888.00 2024-01-05 20:50:31.911 005 16730.15 640.62 50436.60 88888.00 2024-01-05 20:50:32.411 005 16730.14 640.64 50436.61 88888.00 2024-01-05 20:50:32.911 005 16730.14 640.62 50436.66 88888.00 2024-01-05 20:50:33.411 005 16730.13 640.61 50436.66 88888.00 2024-01-05 20:50:33.911 005 16730.10 640.60 50436.55 88888.00 2024-01-05 20:50:34.411 005 16730.09 640.61 50436.56 88888.00 2024-01-05 20:50:34.911 005 16730.10 640.70 50436.62 88888.00 2024-01-05 20:50:35.411 005 16730.14 640.68 50436.56 88888.00 2024-01-05 20:50:35.911 005 16730.11 640.61 50436.54 88888.00 2024-01-05 20:50:36.411 005 16730.11 640.52 50436.59 88888.00 2024-01-05 20:50:36.911 005 16730.10 640.49 50436.53 88888.00 2024-01-05 20:50:37.411 005 16730.10 640.51 50436.55 88888.00 2024-01-05 20:50:37.911 005 16730.12 640.55 50436.60 88888.00 2024-01-05 20:50:38.411 005 16730.14 640.55 50436.64 88888.00 2024-01-05 20:50:38.911 005 16730.15 640.57 50436.62 88888.00 2024-01-05 20:50:39.411 005 16730.09 640.52 50436.59 88888.00 2024-01-05 20:50:39.911 005 16730.05 640.52 50436.61 88888.00 2024-01-05 20:50:40.411 005 16730.02 640.57 50436.57 88888.00 2024-01-05 20:50:40.911 005 16730.01 640.54 50436.51 88888.00 2024-01-05 20:50:41.411 005 16730.00 640.51 50436.55 88888.00 2024-01-05 20:50:41.911 005 16730.03 640.54 50436.56 88888.00 2024-01-05 20:50:42.411 005 16730.11 640.57 50436.57 88888.00 2024-01-05 20:50:42.911 005 16730.12 640.54 50436.55 88888.00 2024-01-05 20:50:43.411 005 16730.12 640.58 50436.66 88888.00 2024-01-05 20:50:43.911 005 16730.09 640.57 50436.63 88888.00 2024-01-05 20:50:44.411 005 16730.07 640.53 50436.59 88888.00 2024-01-05 20:50:44.911 005 16730.10 640.52 50436.56 88888.00 2024-01-05 20:50:45.411 005 16730.09 640.53 50436.59 88888.00 2024-01-05 20:50:45.911 005 16730.11 640.53 50436.59 88888.00 2024-01-05 20:50:46.411 005 16730.13 640.51 50436.57 88888.00 2024-01-05 20:50:46.911 005 16730.10 640.51 50436.62 88888.00 2024-01-05 20:50:47.411 005 16730.04 640.53 50436.63 88888.00 2024-01-05 20:50:47.911 005 16730.03 640.52 50436.55 88888.00 2024-01-05 20:50:48.411 005 16730.03 640.60 50436.57 88888.00 2024-01-05 20:50:48.911 005 16730.03 640.60 50436.54 88888.00 2024-01-05 20:50:49.411 005 16730.03 640.58 50436.53 88888.00 2024-01-05 20:50:49.911 005 16730.01 640.58 50436.54 88888.00 2024-01-05 20:50:50.411 005 16730.00 640.57 50436.52 88888.00 2024-01-05 20:50:50.911 005 16729.97 640.59 50436.50 88888.00 2024-01-05 20:50:51.411 005 16729.94 640.60 50436.50 88888.00 2024-01-05 20:50:51.911 005 16729.96 640.54 50436.60 88888.00 2024-01-05 20:50:52.411 005 16730.00 640.54 50436.56 88888.00 2024-01-05 20:50:52.911 005 16729.95 640.54 50436.54 88888.00 2024-01-05 20:50:53.411 005 16729.94 640.55 50436.54 88888.00 2024-01-05 20:50:53.911 005 16729.96 640.58 50436.60 88888.00 2024-01-05 20:50:54.411 005 16730.00 640.60 50436.64 88888.00 2024-01-05 20:50:54.911 005 16730.01 640.57 50436.61 88888.00 2024-01-05 20:50:55.411 005 16730.03 640.59 50436.59 88888.00 2024-01-05 20:50:55.912 005 16730.02 640.59 50436.53 88888.00 2024-01-05 20:50:56.412 005 16730.00 640.58 50436.55 88888.00 2024-01-05 20:50:56.912 005 16730.00 640.59 50436.55 88888.00 2024-01-05 20:50:57.412 005 16729.97 640.55 50436.53 88888.00 2024-01-05 20:50:57.912 005 16729.97 640.54 50436.46 88888.00 2024-01-05 20:50:58.912 005 16729.96 640.60 50436.50 88888.00 2024-01-05 20:50:59.412 005 16729.96 640.61 50436.52 88888.00 2024-01-05 20:50:59.912 005 16730.03 640.59 50436.57 88888.00 2024-01-05 20:51:00.412 005 16729.98 640.58 50436.57 88888.00 2024-01-05 20:51:00.912 005 16729.98 640.58 50436.54 88888.00 2024-01-05 20:51:01.412 005 16730.00 640.61 50436.54 88888.00 2024-01-05 20:51:01.912 005 16730.01 640.60 50436.55 88888.00 2024-01-05 20:51:02.412 005 16730.01 640.58 50436.54 88888.00 2024-01-05 20:51:02.912 005 16730.01 640.62 50436.53 88888.00 2024-01-05 20:51:03.412 005 16730.00 640.64 50436.55 88888.00 2024-01-05 20:51:03.912 005 16729.98 640.60 50436.63 88888.00 2024-01-05 20:51:04.412 005 16729.96 640.60 50436.56 88888.00 2024-01-05 20:51:04.912 005 16729.97 640.57 50436.51 88888.00 2024-01-05 20:51:05.412 005 16729.97 640.57 50436.46 88888.00 2024-01-05 20:51:05.912 005 16730.00 640.57 50436.51 88888.00 2024-01-05 20:51:06.412 005 16730.01 640.55 50436.50 88888.00 2024-01-05 20:51:06.912 005 16729.98 640.54 50436.48 88888.00 2024-01-05 20:51:07.412 005 16729.98 640.55 50436.54 88888.00 2024-01-05 20:51:07.912 005 16730.04 640.57 50436.60 88888.00 2024-01-05 20:51:08.412 005 16730.02 640.58 50436.56 88888.00 2024-01-05 20:51:08.912 005 16729.98 640.59 50436.50 88888.00 2024-01-05 20:51:09.412 005 16730.01 640.58 50436.46 88888.00 2024-01-05 20:51:09.912 005 16730.04 640.55 50436.36 88888.00 2024-01-05 20:51:10.412 005 16730.05 640.53 50436.35 88888.00 2024-01-05 20:51:10.912 005 16730.01 640.53 50436.33 88888.00 2024-01-05 20:51:11.412 005 16729.98 640.59 50436.37 88888.00 2024-01-05 20:51:11.912 005 16730.01 640.57 50436.42 88888.00 2024-01-05 20:51:12.412 005 16730.00 640.55 50436.43 88888.00 2024-01-05 20:51:12.912 005 16729.98 640.55 50436.44 88888.00 2024-01-05 20:51:13.412 005 16730.01 640.53 50436.44 88888.00 2024-01-05 20:51:13.912 005 16730.01 640.54 50436.45 88888.00 2024-01-05 20:51:14.412 005 16730.03 640.55 50436.51 88888.00 2024-01-05 20:51:14.912 005 16730.04 640.59 50436.47 88888.00 2024-01-05 20:51:15.412 005 16730.02 640.57 50436.48 88888.00 2024-01-05 20:51:15.912 005 16730.03 640.58 50436.47 88888.00 2024-01-05 20:51:16.412 005 16730.03 640.58 50436.50 88888.00 2024-01-05 20:51:16.912 005 16730.01 640.61 50436.50 88888.00 2024-01-05 20:51:17.412 005 16730.01 640.63 50436.52 88888.00 2024-01-05 20:51:17.912 005 16730.01 640.57 50436.44 88888.00 2024-01-05 20:51:18.412 005 16730.04 640.63 50436.42 88888.00 2024-01-05 20:51:18.912 005 16730.04 640.61 50436.43 88888.00 2024-01-05 20:51:19.412 005 16730.03 640.61 50436.45 88888.00 2024-01-05 20:51:19.912 005 16730.05 640.60 50436.43 88888.00 2024-01-05 20:51:20.412 005 16730.06 640.62 50436.41 88888.00 2024-01-05 20:51:20.912 005 16730.04 640.63 50436.37 88888.00 2024-01-05 20:51:21.412 005 16730.01 640.60 50436.39 88888.00 2024-01-05 20:51:21.912 005 16730.06 640.54 50436.44 88888.00 2024-01-05 20:51:22.412 005 16730.07 640.55 50436.39 88888.00 2024-01-05 20:51:22.912 005 16730.09 640.59 50436.38 88888.00 2024-01-05 20:51:23.412 005 16730.06 640.63 50436.44 88888.00 2024-01-05 20:51:23.913 005 16730.06 640.63 50436.44 88888.00 2024-01-05 20:51:24.413 005 16730.04 640.63 50436.44 88888.00 2024-01-05 20:51:24.913 005 16730.05 640.62 50436.43 88888.00 2024-01-05 20:51:25.413 005 16730.02 640.63 50436.41 88888.00 2024-01-05 20:51:25.913 005 16730.02 640.61 50436.36 88888.00 2024-01-05 20:51:26.413 005 16730.00 640.66 50436.45 88888.00 2024-01-05 20:51:26.913 005 16730.01 640.68 50436.50 88888.00 2024-01-05 20:51:27.413 005 16730.02 640.64 50436.44 88888.00 2024-01-05 20:51:27.913 005 16730.04 640.63 50436.39 88888.00 2024-01-05 20:51:28.413 005 16730.04 640.61 50436.42 88888.00 2024-01-05 20:51:28.913 005 16730.02 640.58 50436.41 88888.00 2024-01-05 20:51:29.413 005 16730.02 640.58 50436.37 88888.00 2024-01-05 20:51:29.913 005 16730.06 640.63 50436.36 88888.00 2024-01-05 20:51:30.413 005 16730.05 640.59 50436.36 88888.00 2024-01-05 20:51:30.913 005 16730.03 640.62 50436.41 88888.00 2024-01-05 20:51:31.413 005 16730.01 640.64 50436.45 88888.00 2024-01-05 20:51:31.913 005 16730.06 640.57 50436.43 88888.00 2024-01-05 20:51:32.413 005 16730.10 640.55 50436.39 88888.00 2024-01-05 20:51:32.913 005 16730.06 640.66 50436.41 88888.00 2024-01-05 20:51:33.413 005 16730.05 640.63 50436.42 88888.00 2024-01-05 20:51:33.913 005 16730.02 640.60 50436.43 88888.00 2024-01-05 20:51:34.413 005 16730.00 640.61 50436.41 88888.00 2024-01-05 20:51:34.913 005 16730.00 640.63 50436.33 88888.00 2024-01-05 20:51:35.413 005 16730.02 640.63 50436.36 88888.00 2024-01-05 20:51:35.913 005 16730.07 640.63 50436.36 88888.00 2024-01-05 20:51:36.413 005 16730.11 640.69 50436.36 88888.00 2024-01-05 20:51:36.913 005 16730.07 640.66 50436.30 88888.00 2024-01-05 20:51:37.413 005 16730.04 640.63 50436.30 88888.00 2024-01-05 20:51:37.913 005 16730.05 640.63 50436.35 88888.00 2024-01-05 20:51:38.413 005 16730.09 640.62 50436.38 88888.00 2024-01-05 20:51:38.913 005 16730.02 640.62 50436.41 88888.00 2024-01-05 20:51:39.413 005 16730.01 640.61 50436.36 88888.00 2024-01-05 20:51:39.913 005 16729.98 640.63 50436.37 88888.00 2024-01-05 20:51:40.413 005 16730.00 640.63 50436.32 88888.00 2024-01-05 20:51:40.913 005 16730.01 640.70 50436.30 88888.00 2024-01-05 20:51:41.413 005 16730.01 640.67 50436.33 88888.00 2024-01-05 20:51:41.913 005 16730.04 640.66 50436.37 88888.00 2024-01-05 20:51:42.413 005 16730.03 640.69 50436.34 88888.00 2024-01-05 20:51:42.913 005 16730.05 640.69 50436.36 88888.00 2024-01-05 20:51:43.413 005 16730.05 640.63 50436.42 88888.00 2024-01-05 20:51:43.913 005 16730.01 640.67 50436.53 88888.00 2024-01-05 20:51:44.413 005 16730.00 640.66 50436.50 88888.00 2024-01-05 20:51:44.913 005 16730.00 640.64 50436.45 88888.00 2024-01-05 20:51:45.413 005 16730.05 640.69 50436.45 88888.00 2024-01-05 20:51:45.913 005 16730.06 640.68 50436.43 88888.00 2024-01-05 20:51:46.413 005 16730.04 640.67 50436.44 88888.00 2024-01-05 20:51:46.913 005 16730.04 640.67 50436.50 88888.00 2024-01-05 20:51:47.413 005 16730.04 640.68 50436.43 88888.00 2024-01-05 20:51:47.913 005 16730.04 640.64 50436.36 88888.00 2024-01-05 20:51:48.413 005 16730.02 640.60 50436.30 88888.00 2024-01-05 20:51:48.913 005 16730.02 640.60 50436.33 88888.00 2024-01-05 20:51:49.413 005 16730.00 640.66 50436.38 88888.00 2024-01-05 20:51:49.913 005 16730.02 640.67 50436.38 88888.00 2024-01-05 20:51:50.413 005 16730.02 640.67 50436.36 88888.00 2024-01-05 20:51:50.913 005 16730.03 640.66 50436.36 88888.00 2024-01-05 20:51:51.404 005 16730.00 640.67 50436.37 88888.00 2024-01-05 20:51:51.904 005 16730.01 640.67 50436.42 88888.00 2024-01-05 20:51:52.404 005 16730.02 640.64 50436.44 88888.00 2024-01-05 20:51:52.904 005 16730.06 640.68 50436.41 88888.00 2024-01-05 20:51:53.404 005 16730.04 640.68 50436.43 88888.00 2024-01-05 20:51:53.904 005 16730.07 640.68 50436.44 88888.00 2024-01-05 20:51:54.404 005 16730.11 640.69 50436.37 88888.00 2024-01-05 20:51:54.904 005 16730.09 640.67 50436.36 88888.00 2024-01-05 20:51:55.404 005 16730.11 640.61 50436.34 88888.00 2024-01-05 20:51:55.904 005 16730.05 640.61 50436.30 88888.00 2024-01-05 20:51:56.404 005 16730.01 640.61 50436.29 88888.00 2024-01-05 20:51:56.904 005 16730.03 640.60 50436.29 88888.00 2024-01-05 20:51:57.404 005 16730.05 640.62 50436.28 88888.00 2024-01-05 20:51:57.904 005 16730.04 640.63 50436.30 88888.00 2024-01-05 20:51:58.404 005 16730.04 640.64 50436.36 88888.00 2024-01-05 20:51:58.904 005 16730.04 640.64 50436.36 88888.00 2024-01-05 20:51:59.404 005 16729.98 640.63 50436.43 88888.00 2024-01-05 20:51:59.904 005 16730.00 640.63 50436.42 88888.00 2024-01-05 20:52:00.404 005 16730.03 640.62 50436.38 88888.00 2024-01-05 20:52:00.904 005 16730.04 640.64 50436.35 88888.00 2024-01-05 20:52:01.404 005 16730.04 640.63 50436.32 88888.00 2024-01-05 20:52:01.904 005 16730.04 640.64 50436.38 88888.00 2024-01-05 20:52:02.404 005 16730.05 640.64 50436.37 88888.00 2024-01-05 20:52:02.904 005 16730.04 640.66 50436.37 88888.00 2024-01-05 20:52:03.404 005 16730.03 640.71 50436.37 88888.00 2024-01-05 20:52:03.904 005 16730.01 640.72 50436.36 88888.00 2024-01-05 20:52:04.404 005 16730.03 640.72 50436.38 88888.00 2024-01-05 20:52:04.904 005 16730.04 640.66 50436.32 88888.00 2024-01-05 20:52:05.404 005 16730.02 640.69 50436.28 88888.00 2024-01-05 20:52:05.904 005 16730.00 640.70 50436.35 88888.00 2024-01-05 20:52:06.404 005 16730.00 640.70 50436.33 88888.00 2024-01-05 20:52:06.904 005 16730.01 640.71 50436.29 88888.00 2024-01-05 20:52:07.404 005 16730.03 640.71 50436.25 88888.00 2024-01-05 20:52:07.904 005 16730.00 640.69 50436.19 88888.00 2024-01-05 20:52:08.404 005 16730.01 640.69 50436.24 88888.00 2024-01-05 20:52:08.904 005 16730.03 640.71 50436.24 88888.00 2024-01-05 20:52:09.404 005 16730.06 640.67 50436.27 88888.00 2024-01-05 20:52:09.904 005 16730.05 640.66 50436.30 88888.00 2024-01-05 20:52:10.404 005 16730.05 640.68 50436.34 88888.00 2024-01-05 20:52:10.904 005 16730.05 640.72 50436.35 88888.00 2024-01-05 20:52:11.404 005 16730.06 640.74 50436.35 88888.00 2024-01-05 20:52:11.904 005 16730.04 640.69 50436.36 88888.00 2024-01-05 20:52:12.404 005 16730.05 640.66 50436.35 88888.00 2024-01-05 20:52:12.904 005 16730.10 640.64 50436.37 88888.00 2024-01-05 20:52:13.404 005 16730.10 640.67 50436.39 88888.00 2024-01-05 20:52:13.904 005 16730.11 640.74 50436.43 88888.00 2024-01-05 20:52:14.404 005 16730.14 640.75 50436.43 88888.00 2024-01-05 20:52:14.904 005 16730.14 640.71 50436.39 88888.00 2024-01-05 20:52:15.404 005 16730.11 640.71 50436.35 88888.00 2024-01-05 20:52:15.904 005 16730.09 640.71 50436.37 88888.00 2024-01-05 20:52:16.404 005 16730.05 640.71 50436.34 88888.00 2024-01-05 20:52:16.904 005 16730.05 640.67 50436.32 88888.00 2024-01-05 20:52:17.404 005 16730.10 640.69 50436.30 88888.00 2024-01-05 20:52:17.904 005 16730.11 640.67 50436.30 88888.00 2024-01-05 20:52:18.404 005 16730.10 640.63 50436.35 88888.00 2024-01-05 20:52:18.904 005 16730.10 640.67 50436.36 88888.00 2024-01-05 20:52:19.404 005 16730.09 640.67 50436.36 88888.00 2024-01-05 20:52:19.904 005 16730.10 640.63 50436.37 88888.00 2024-01-05 20:52:20.404 005 16730.13 640.63 50436.38 88888.00 2024-01-05 20:52:20.904 005 16730.11 640.66 50436.43 88888.00 2024-01-05 20:52:21.405 005 16730.10 640.67 50436.39 88888.00 2024-01-05 20:52:22.405 005 16730.13 640.74 50436.36 88888.00 2024-01-05 20:52:22.905 005 16730.14 640.69 50436.41 88888.00 2024-01-05 20:52:23.405 005 16730.10 640.66 50436.39 88888.00 2024-01-05 20:52:23.905 005 16730.14 640.64 50436.35 88888.00 2024-01-05 20:52:24.405 005 16730.15 640.68 50436.36 88888.00 2024-01-05 20:52:24.905 005 16730.14 640.66 50436.36 88888.00 2024-01-05 20:52:25.405 005 16730.13 640.66 50436.32 88888.00 2024-01-05 20:52:25.905 005 16730.19 640.66 50436.33 88888.00 2024-01-05 20:52:26.405 005 16730.15 640.70 50436.34 88888.00 2024-01-05 20:52:26.905 005 16730.15 640.71 50436.32 88888.00 2024-01-05 20:52:27.405 005 16730.19 640.69 50436.32 88888.00 2024-01-05 20:52:27.905 005 16730.20 640.68 50436.28 88888.00 2024-01-05 20:52:28.405 005 16730.22 640.78 50436.29 88888.00 2024-01-05 20:52:28.905 005 16730.26 640.79 50436.36 88888.00 2024-01-05 20:52:29.405 005 16730.28 640.74 50436.39 88888.00 2024-01-05 20:52:29.905 005 16730.28 640.72 50436.36 88888.00 2024-01-05 20:52:30.405 005 16730.30 640.79 50436.39 88888.00 2024-01-05 20:52:30.905 005 16730.29 640.83 50436.46 88888.00 2024-01-05 20:52:31.405 005 16730.26 640.81 50436.41 88888.00 2024-01-05 20:52:31.905 005 16730.27 640.80 50436.37 88888.00 2024-01-05 20:52:32.405 005 16730.27 640.84 50436.33 88888.00 2024-01-05 20:52:32.905 005 16730.28 640.77 50436.37 88888.00 2024-01-05 20:52:33.405 005 16730.29 640.75 50436.45 88888.00 2024-01-05 20:52:33.905 005 16730.26 640.72 50436.48 88888.00 2024-01-05 20:52:34.405 005 16730.28 640.76 50436.44 88888.00 2024-01-05 20:52:34.905 005 16730.29 640.75 50436.37 88888.00 2024-01-05 20:52:35.405 005 16730.27 640.75 50436.38 88888.00 2024-01-05 20:52:35.905 005 16730.27 640.79 50436.35 88888.00 2024-01-05 20:52:36.405 005 16730.23 640.79 50436.36 88888.00 2024-01-05 20:52:36.905 005 16730.20 640.77 50436.41 88888.00 2024-01-05 20:52:37.405 005 16730.22 640.76 50436.45 88888.00 2024-01-05 20:52:37.905 005 16730.23 640.72 50436.45 88888.00 2024-01-05 20:52:38.405 005 16730.21 640.77 50436.42 88888.00 2024-01-05 20:52:38.905 005 16730.26 640.78 50436.45 88888.00 2024-01-05 20:52:39.405 005 16730.26 640.74 50436.50 88888.00 2024-01-05 20:52:39.905 005 16730.27 640.69 50436.47 88888.00 2024-01-05 20:52:40.405 005 16730.28 640.69 50436.41 88888.00 2024-01-05 20:52:40.905 005 16730.30 640.69 50436.37 88888.00 2024-01-05 20:52:41.405 005 16730.32 640.71 50436.37 88888.00 2024-01-05 20:52:41.905 005 16730.36 640.74 50436.41 88888.00 2024-01-05 20:52:42.405 005 16730.30 640.72 50436.51 88888.00 2024-01-05 20:52:42.905 005 16730.31 640.71 50436.55 88888.00 2024-01-05 20:52:43.405 005 16730.30 640.72 50436.48 88888.00 2024-01-05 20:52:43.905 005 16730.30 640.75 50436.43 88888.00 2024-01-05 20:52:44.405 005 16730.28 640.74 50436.42 88888.00 2024-01-05 20:52:44.905 005 16730.28 640.71 50436.46 88888.00 2024-01-05 20:52:45.405 005 16730.27 640.71 50436.41 88888.00 2024-01-05 20:52:45.905 005 16730.27 640.77 50436.43 88888.00 2024-01-05 20:52:46.405 005 16730.26 640.83 50436.45 88888.00 2024-01-05 20:52:46.905 005 16730.28 640.81 50436.47 88888.00 2024-01-05 20:52:47.406 005 16730.30 640.78 50436.46 88888.00 2024-01-05 20:52:47.906 005 16730.33 640.78 50436.43 88888.00 2024-01-05 20:52:48.406 005 16730.31 640.80 50436.47 88888.00 2024-01-05 20:52:48.906 005 16730.26 640.76 50436.48 88888.00 2024-01-05 20:52:49.406 005 16730.26 640.78 50436.46 88888.00 2024-01-05 20:52:49.906 005 16730.26 640.80 50436.44 88888.00 2024-01-05 20:52:50.406 005 16730.29 640.77 50436.41 88888.00 2024-01-05 20:52:50.906 005 16730.31 640.78 50436.38 88888.00 2024-01-05 20:52:51.406 005 16730.35 640.76 50436.38 88888.00 2024-01-05 20:52:51.906 005 16730.32 640.78 50436.38 88888.00 2024-01-05 20:52:52.406 005 16730.27 640.80 50436.44 88888.00 2024-01-05 20:52:52.906 005 16730.20 640.77 50436.55 88888.00 2024-01-05 20:52:53.406 005 16730.19 640.79 50436.59 88888.00 2024-01-05 20:52:53.906 005 16730.19 640.75 50436.56 88888.00 2024-01-05 20:52:54.406 005 16730.18 640.75 50436.44 88888.00 2024-01-05 20:52:54.906 005 16730.18 640.76 50436.41 88888.00 2024-01-05 20:52:55.406 005 16730.18 640.75 50436.35 88888.00 2024-01-05 20:52:55.906 005 16730.14 640.78 50436.36 88888.00 2024-01-05 20:52:56.406 005 16730.15 640.78 50436.34 88888.00 2024-01-05 20:52:56.906 005 16730.15 640.77 50436.36 88888.00 2024-01-05 20:52:57.406 005 16730.20 640.78 50436.39 88888.00 2024-01-05 20:52:57.906 005 16730.20 640.78 50436.43 88888.00 2024-01-05 20:52:58.406 005 16730.19 640.74 50436.45 88888.00 2024-01-05 20:52:58.906 005 16730.17 640.71 50436.43 88888.00 2024-01-05 20:52:59.406 005 16730.17 640.72 50436.44 88888.00 2024-01-05 20:52:59.906 005 16730.19 640.70 50436.44 88888.00 2024-01-05 20:53:00.406 005 16730.17 640.70 50436.45 88888.00 2024-01-05 20:53:00.906 005 16730.14 640.71 50436.47 88888.00 2024-01-05 20:53:01.406 005 16730.18 640.70 50436.48 88888.00 2024-01-05 20:53:01.906 005 16730.21 640.75 50436.47 88888.00 2024-01-05 20:53:02.406 005 16730.26 640.78 50436.45 88888.00 2024-01-05 20:53:02.906 005 16730.28 640.81 50436.43 88888.00 2024-01-05 20:53:03.406 005 16730.28 640.80 50436.41 88888.00 2024-01-05 20:53:03.906 005 16730.24 640.78 50436.41 88888.00 2024-01-05 20:53:04.406 005 16730.24 640.78 50436.39 88888.00 2024-01-05 20:53:04.906 005 16730.24 640.74 50436.39 88888.00 2024-01-05 20:53:05.406 005 16730.26 640.77 50436.39 88888.00 2024-01-05 20:53:05.906 005 16730.24 640.77 50436.39 88888.00 2024-01-05 20:53:06.406 005 16730.19 640.72 50436.41 88888.00 2024-01-05 20:53:06.906 005 16730.15 640.71 50436.36 88888.00 2024-01-05 20:53:07.406 005 16730.11 640.71 50436.34 88888.00 2024-01-05 20:53:07.906 005 16730.11 640.71 50436.36 88888.00 2024-01-05 20:53:08.406 005 16730.11 640.70 50436.41 88888.00 2024-01-05 20:53:08.906 005 16730.12 640.71 50436.38 88888.00 2024-01-05 20:53:09.406 005 16730.15 640.70 50436.41 88888.00 2024-01-05 20:53:09.906 005 16730.17 640.68 50436.42 88888.00 2024-01-05 20:53:10.406 005 16730.15 640.70 50436.48 88888.00 2024-01-05 20:53:10.906 005 16730.13 640.66 50436.50 88888.00 2024-01-05 20:53:11.406 005 16730.12 640.64 50436.43 88888.00 2024-01-05 20:53:11.906 005 16730.12 640.66 50436.35 88888.00 2024-01-05 20:53:12.406 005 16730.12 640.62 50436.34 88888.00 2024-01-05 20:53:12.906 005 16730.17 640.64 50436.35 88888.00 2024-01-05 20:53:13.406 005 16730.18 640.67 50436.30 88888.00 2024-01-05 20:53:13.906 005 16730.19 640.68 50436.32 88888.00 2024-01-05 20:53:14.406 005 16730.21 640.68 50436.30 88888.00 2024-01-05 20:53:14.906 005 16730.20 640.66 50436.29 88888.00 2024-01-05 20:53:15.406 005 16730.19 640.69 50436.36 88888.00 2024-01-05 20:53:15.906 005 16730.17 640.64 50436.39 88888.00 2024-01-05 20:53:16.406 005 16730.17 640.64 50436.38 88888.00 2024-01-05 20:53:16.906 005 16730.20 640.60 50436.35 88888.00 2024-01-05 20:53:17.407 005 16730.19 640.66 50436.33 88888.00 2024-01-05 20:53:17.907 005 16730.19 640.67 50436.36 88888.00 2024-01-05 20:53:18.407 005 16730.20 640.66 50436.32 88888.00 2024-01-05 20:53:18.907 005 16730.20 640.61 50436.28 88888.00 2024-01-05 20:53:19.407 005 16730.21 640.57 50436.28 88888.00 2024-01-05 20:53:19.907 005 16730.24 640.59 50436.34 88888.00 2024-01-05 20:53:20.407 005 16730.22 640.61 50436.39 88888.00 2024-01-05 20:53:20.907 005 16730.23 640.62 50436.35 88888.00 2024-01-05 20:53:21.407 005 16730.22 640.60 50436.32 88888.00 2024-01-05 20:53:21.907 005 16730.20 640.63 50436.41 88888.00 2024-01-05 20:53:22.407 005 16730.20 640.66 50436.38 88888.00 2024-01-05 20:53:22.907 005 16730.15 640.63 50436.38 88888.00 2024-01-05 20:53:23.407 005 16730.12 640.60 50436.43 88888.00 2024-01-05 20:53:23.907 005 16730.11 640.61 50436.33 88888.00 2024-01-05 20:53:24.407 005 16730.10 640.61 50436.30 88888.00 2024-01-05 20:53:24.907 005 16730.14 640.64 50436.37 88888.00 2024-01-05 20:53:25.407 005 16730.15 640.62 50436.36 88888.00 2024-01-05 20:53:25.907 005 16730.15 640.64 50436.33 88888.00 2024-01-05 20:53:26.407 005 16730.19 640.64 50436.27 88888.00 2024-01-05 20:53:26.907 005 16730.17 640.66 50436.27 88888.00 2024-01-05 20:53:27.407 005 16730.17 640.66 50436.27 88888.00 2024-01-05 20:53:27.907 005 16730.18 640.66 50436.28 88888.00 2024-01-05 20:53:28.407 005 16730.20 640.66 50436.32 88888.00 2024-01-05 20:53:28.907 005 16730.17 640.63 50436.29 88888.00 2024-01-05 20:53:29.407 005 16730.15 640.66 50436.26 88888.00 2024-01-05 20:53:29.907 005 16730.13 640.69 50436.25 88888.00 2024-01-05 20:53:30.407 005 16730.15 640.68 50436.29 88888.00 2024-01-05 20:53:30.907 005 16730.17 640.66 50436.29 88888.00 2024-01-05 20:53:31.407 005 16730.18 640.68 50436.28 88888.00 2024-01-05 20:53:31.907 005 16730.19 640.64 50436.30 88888.00 2024-01-05 20:53:32.407 005 16730.19 640.64 50436.27 88888.00 2024-01-05 20:53:32.907 005 16730.20 640.69 50436.28 88888.00 2024-01-05 20:53:33.907 005 16730.21 640.64 50436.33 88888.00 2024-01-05 20:53:34.407 005 16730.26 640.64 50436.29 88888.00 2024-01-05 20:53:34.907 005 16730.23 640.69 50436.29 88888.00 2024-01-05 20:53:35.407 005 16730.22 640.72 50436.33 88888.00 2024-01-05 20:53:35.907 005 16730.28 640.68 50436.34 88888.00 2024-01-05 20:53:36.407 005 16730.31 640.68 50436.42 88888.00 2024-01-05 20:53:36.907 005 16730.32 640.69 50436.45 88888.00 2024-01-05 20:53:37.407 005 16730.29 640.63 50436.43 88888.00 2024-01-05 20:53:37.907 005 16730.31 640.61 50436.42 88888.00 2024-01-05 20:53:38.407 005 16730.29 640.63 50436.42 88888.00 2024-01-05 20:53:38.907 005 16730.23 640.62 50436.37 88888.00 2024-01-05 20:53:39.407 005 16730.27 640.61 50436.37 88888.00 2024-01-05 20:53:39.907 005 16730.27 640.64 50436.41 88888.00 2024-01-05 20:53:40.407 005 16730.26 640.67 50436.37 88888.00 2024-01-05 20:53:40.907 005 16730.26 640.67 50436.33 88888.00 2024-01-05 20:53:41.407 005 16730.26 640.70 50436.34 88888.00 2024-01-05 20:53:41.907 005 16730.27 640.68 50436.35 88888.00 2024-01-05 20:53:42.407 005 16730.30 640.67 50436.37 88888.00 2024-01-05 20:53:42.907 005 16730.31 640.68 50436.45 88888.00 2024-01-05 20:53:43.908 005 16730.39 640.70 50436.33 88888.00 2024-01-05 20:53:44.408 005 16730.41 640.70 50436.35 88888.00 2024-01-05 20:53:44.908 005 16730.47 640.68 50436.37 88888.00 2024-01-05 20:53:45.408 005 16730.46 640.70 50436.38 88888.00 2024-01-05 20:53:45.908 005 16730.47 640.69 50436.42 88888.00 2024-01-05 20:53:46.408 005 16730.48 640.64 50436.36 88888.00 2024-01-05 20:53:46.908 005 16730.49 640.68 50436.38 88888.00 2024-01-05 20:53:47.408 005 16730.50 640.71 50436.36 88888.00 2024-01-05 20:53:47.908 005 16730.56 640.69 50436.30 88888.00 2024-01-05 20:53:48.408 005 16730.50 640.69 50436.34 88888.00 2024-01-05 20:53:48.908 005 16730.54 640.70 50436.38 88888.00 2024-01-05 20:53:49.408 005 16730.53 640.71 50436.38 88888.00 2024-01-05 20:53:49.908 005 16730.54 640.71 50436.41 88888.00 2024-01-05 20:53:50.408 005 16730.56 640.68 50436.37 88888.00 2024-01-05 20:53:50.908 005 16730.54 640.68 50436.36 88888.00 2024-01-05 20:53:51.408 005 16730.49 640.69 50436.36 88888.00 2024-01-05 20:53:51.908 005 16730.49 640.71 50436.42 88888.00 2024-01-05 20:53:52.408 005 16730.53 640.76 50436.46 88888.00 2024-01-05 20:53:52.908 005 16730.54 640.83 50436.43 88888.00 2024-01-05 20:53:53.908 005 16730.61 640.77 50436.37 88888.00 2024-01-05 20:53:54.408 005 16730.57 640.78 50436.39 88888.00 2024-01-05 20:53:54.908 005 16730.57 640.79 50436.44 88888.00 2024-01-05 20:53:55.408 005 16730.62 640.81 50436.41 88888.00 2024-01-05 20:53:55.908 005 16730.59 640.84 50436.38 88888.00 2024-01-05 20:53:56.408 005 16730.59 640.80 50436.39 88888.00 2024-01-05 20:53:56.908 005 16730.62 640.78 50436.44 88888.00 2024-01-05 20:53:57.408 005 16730.62 640.79 50436.44 88888.00 2024-01-05 20:53:57.908 005 16730.62 640.80 50436.46 88888.00 2024-01-05 20:53:58.408 005 16730.64 640.87 50436.46 88888.00 2024-01-05 20:53:58.908 005 16730.63 640.84 50436.38 88888.00 2024-01-05 20:53:59.408 005 16730.63 640.83 50436.32 88888.00 2024-01-05 20:53:59.908 005 16730.65 640.87 50436.37 88888.00 2024-01-05 20:54:00.408 005 16730.63 640.87 50436.46 88888.00 2024-01-05 20:54:00.908 005 16730.68 640.88 50436.46 88888.00 2024-01-05 20:54:01.908 005 16730.74 640.85 50436.44 88888.00 2024-01-05 20:54:02.408 005 16730.73 640.81 50436.54 88888.00 2024-01-05 20:54:02.908 005 16730.75 640.84 50436.51 88888.00 2024-01-05 20:54:03.408 005 16730.73 640.86 50436.37 88888.00 2024-01-05 20:54:03.908 005 16730.67 640.85 50436.41 88888.00 2024-01-05 20:54:04.408 005 16730.66 640.85 50436.37 88888.00 2024-01-05 20:54:04.908 005 16730.67 640.86 50436.34 88888.00 2024-01-05 20:54:05.408 005 16730.72 640.87 50436.34 88888.00 2024-01-05 20:54:05.908 005 16730.71 640.87 50436.37 88888.00 2024-01-05 20:54:06.408 005 16730.66 640.85 50436.41 88888.00 2024-01-05 20:54:06.908 005 16730.72 640.84 50436.45 88888.00 2024-01-05 20:54:07.408 005 16730.72 640.83 50436.47 88888.00 2024-01-05 20:54:07.908 005 16730.71 640.89 50436.43 88888.00 2024-01-05 20:54:08.408 005 16730.68 640.90 50436.35 88888.00 2024-01-05 20:54:08.908 005 16730.68 640.86 50436.32 88888.00 2024-01-05 20:54:09.408 005 16730.71 640.87 50436.32 88888.00 2024-01-05 20:54:09.908 005 16730.72 640.90 50436.30 88888.00 2024-01-05 20:54:10.408 005 16730.73 640.89 50436.35 88888.00 2024-01-05 20:54:10.908 005 16730.75 640.86 50436.30 88888.00 2024-01-05 20:54:11.909 005 16730.75 640.95 50436.26 88888.00 2024-01-05 20:54:12.409 005 16730.72 640.94 50436.30 88888.00 2024-01-05 20:54:12.909 005 16730.73 640.85 50436.28 88888.00 2024-01-05 20:54:13.409 005 16730.73 640.81 50436.23 88888.00 2024-01-05 20:54:13.909 005 16730.74 640.84 50436.30 88888.00 2024-01-05 20:54:14.409 005 16730.77 640.89 50436.38 88888.00 2024-01-05 20:54:14.909 005 16730.79 640.88 50436.32 88888.00 2024-01-05 20:54:15.409 005 16730.77 640.89 50436.30 88888.00 2024-01-05 20:54:15.909 005 16730.76 640.88 50436.41 88888.00 2024-01-05 20:54:16.409 005 16730.77 640.86 50436.46 88888.00 2024-01-05 20:54:16.909 005 16730.76 640.85 50436.39 88888.00 2024-01-05 20:54:17.409 005 16730.74 640.87 50436.41 88888.00 2024-01-05 20:54:17.909 005 16730.75 640.90 50436.38 88888.00 2024-01-05 20:54:18.409 005 16730.71 640.89 50436.36 88888.00 2024-01-05 20:54:18.909 005 16730.68 640.90 50436.38 88888.00 2024-01-05 20:54:19.409 005 16730.72 640.92 50436.35 88888.00 2024-01-05 20:54:19.909 005 16730.66 640.92 50436.36 88888.00 2024-01-05 20:54:20.409 005 16730.65 640.92 50436.35 88888.00 2024-01-05 20:54:20.909 005 16730.67 640.93 50436.38 88888.00 2024-01-05 20:54:21.409 005 16730.66 640.93 50436.37 88888.00 2024-01-05 20:54:21.909 005 16730.71 640.98 50436.45 88888.00 2024-01-05 20:54:22.409 005 16730.68 640.95 50436.52 88888.00 2024-01-05 20:54:22.909 005 16730.65 641.00 50436.56 88888.00 2024-01-05 20:54:23.409 005 16730.63 641.00 50436.52 88888.00 2024-01-05 20:54:23.909 005 16730.61 641.00 50436.48 88888.00 2024-01-05 20:54:24.409 005 16730.64 640.97 50436.45 88888.00 2024-01-05 20:54:24.909 005 16730.68 641.00 50436.41 88888.00 2024-01-05 20:54:25.409 005 16730.68 641.01 50436.37 88888.00 2024-01-05 20:54:25.909 005 16730.62 641.00 50436.32 88888.00 2024-01-05 20:54:26.409 005 16730.59 641.02 50436.32 88888.00 2024-01-05 20:54:26.909 005 16730.55 641.00 50436.38 88888.00 2024-01-05 20:54:27.409 005 16730.57 640.97 50436.45 88888.00 2024-01-05 20:54:27.909 005 16730.58 640.97 50436.45 88888.00 2024-01-05 20:54:28.409 005 16730.55 640.95 50436.45 88888.00 2024-01-05 20:54:28.909 005 16730.59 640.92 50436.42 88888.00 2024-01-05 20:54:29.409 005 16730.58 640.93 50436.38 88888.00 2024-01-05 20:54:29.909 005 16730.56 640.96 50436.41 88888.00 2024-01-05 20:54:30.409 005 16730.54 641.00 50436.47 88888.00 2024-01-05 20:54:30.909 005 16730.45 641.03 50436.47 88888.00 2024-01-05 20:54:31.409 005 16730.45 640.98 50436.39 88888.00 2024-01-05 20:54:31.909 005 16730.46 641.02 50436.43 88888.00 2024-01-05 20:54:32.409 005 16730.42 641.02 50436.43 88888.00 2024-01-05 20:54:32.909 005 16730.41 641.02 50436.42 88888.00 2024-01-05 20:54:33.409 005 16730.39 640.97 50436.45 88888.00 2024-01-05 20:54:33.909 005 16730.38 640.93 50436.48 88888.00 2024-01-05 20:54:34.409 005 16730.37 640.95 50436.47 88888.00 2024-01-05 20:54:35.409 005 16730.32 640.94 50436.45 88888.00 2024-01-05 20:54:35.909 005 16730.31 640.94 50436.50 88888.00 2024-01-05 20:54:36.409 005 16730.30 640.94 50436.52 88888.00 2024-01-05 20:54:36.909 005 16730.26 640.95 50436.52 88888.00 2024-01-05 20:54:37.409 005 16730.21 640.92 50436.54 88888.00 2024-01-05 20:54:37.909 005 16730.22 640.93 50436.54 88888.00 2024-01-05 20:54:38.409 005 16730.23 640.88 50436.60 88888.00 2024-01-05 20:54:38.909 005 16730.22 640.81 50436.63 88888.00 2024-01-05 20:54:39.409 005 16730.17 640.85 50436.54 88888.00 2024-01-05 20:54:39.909 005 16730.15 640.83 50436.52 88888.00 2024-01-05 20:54:40.410 005 16730.15 640.83 50436.56 88888.00 2024-01-05 20:54:40.910 005 16730.13 640.80 50436.50 88888.00 2024-01-05 20:54:41.410 005 16730.12 640.72 50436.48 88888.00 2024-01-05 20:54:41.910 005 16730.12 640.72 50436.54 88888.00 2024-01-05 20:54:42.410 005 16730.14 640.69 50436.61 88888.00 2024-01-05 20:54:42.910 005 16730.18 640.66 50436.60 88888.00 2024-01-05 20:54:43.410 005 16730.21 640.63 50436.57 88888.00 2024-01-05 20:54:43.910 005 16730.23 640.61 50436.54 88888.00 2024-01-05 20:54:44.410 005 16730.23 640.61 50436.56 88888.00 2024-01-05 20:54:44.910 005 16730.28 640.55 50436.60 88888.00 2024-01-05 20:54:45.410 005 16730.29 640.53 50436.61 88888.00 2024-01-05 20:54:45.910 005 16730.32 640.55 50436.70 88888.00 2024-01-05 20:54:46.410 005 16730.35 640.59 50436.74 88888.00 2024-01-05 20:54:46.910 005 16730.32 640.58 50436.73 88888.00 2024-01-05 20:54:47.410 005 16730.30 640.52 50436.73 88888.00 2024-01-05 20:54:47.910 005 16730.36 640.51 50436.57 88888.00 2024-01-05 20:54:48.410 005 16730.44 640.50 50436.57 88888.00 2024-01-05 20:54:48.910 005 16730.47 640.50 50436.59 88888.00 2024-01-05 20:54:49.410 005 16730.48 640.53 50436.56 88888.00 2024-01-05 20:54:49.910 005 16730.48 640.54 50436.55 88888.00 2024-01-05 20:54:50.410 005 16730.51 640.52 50436.52 88888.00 2024-01-05 20:54:50.910 005 16730.48 640.54 50436.51 88888.00 2024-01-05 20:54:51.410 005 16730.50 640.62 50436.52 88888.00 2024-01-05 20:54:51.910 005 16730.49 640.67 50436.55 88888.00 2024-01-05 20:54:52.410 005 16730.47 640.63 50436.51 88888.00 2024-01-05 20:54:52.910 005 16730.49 640.64 50436.51 88888.00 2024-01-05 20:54:53.410 005 16730.51 640.74 50436.48 88888.00 2024-01-05 20:54:53.910 005 16730.49 640.75 50436.46 88888.00 2024-01-05 20:54:54.410 005 16730.51 640.67 50436.51 88888.00 2024-01-05 20:54:55.410 005 16730.49 640.68 50436.51 88888.00 2024-01-05 20:54:55.910 005 16730.48 640.72 50436.51 88888.00 2024-01-05 20:54:56.410 005 16730.48 640.72 50436.55 88888.00 2024-01-05 20:54:56.910 005 16730.48 640.74 50436.54 88888.00 2024-01-05 20:54:57.410 005 16730.50 640.74 50436.50 88888.00 2024-01-05 20:54:57.910 005 16730.50 640.75 50436.52 88888.00 2024-01-05 20:54:58.410 005 16730.50 640.74 50436.50 88888.00 2024-01-05 20:54:58.910 005 16730.51 640.77 50436.48 88888.00 2024-01-05 20:54:59.410 005 16730.54 640.78 50436.48 88888.00 2024-01-05 20:54:59.910 005 16730.53 640.70 50436.42 88888.00 2024-01-05 20:55:00.410 005 16730.53 640.71 50436.46 88888.00 2024-01-05 20:55:00.910 005 16730.53 640.76 50436.44 88888.00 2024-01-05 20:55:01.410 005 16730.49 640.77 50436.45 88888.00 2024-01-05 20:55:01.910 005 16730.42 640.78 50436.48 88888.00 2024-01-05 20:55:02.410 005 16730.41 640.78 50436.48 88888.00 2024-01-05 20:55:02.910 005 16730.42 640.74 50436.42 88888.00 2024-01-05 20:55:03.410 005 16730.41 640.75 50436.41 88888.00 2024-01-05 20:55:03.910 005 16730.38 640.74 50436.42 88888.00 2024-01-05 20:55:04.410 005 16730.39 640.72 50436.42 88888.00 2024-01-05 20:55:04.910 005 16730.37 640.75 50436.43 88888.00 2024-01-05 20:55:05.410 005 16730.38 640.77 50436.43 88888.00 2024-01-05 20:55:05.910 005 16730.38 640.81 50436.45 88888.00 2024-01-05 20:55:06.410 005 16730.37 640.81 50436.53 88888.00 2024-01-05 20:55:06.910 005 16730.38 640.84 50436.43 88888.00 2024-01-05 20:55:07.410 005 16730.37 640.87 50436.39 88888.00 2024-01-05 20:55:07.910 005 16730.36 640.86 50436.39 88888.00 2024-01-05 20:55:08.410 005 16730.35 640.81 50436.45 88888.00 2024-01-05 20:55:08.910 005 16730.37 640.80 50436.46 88888.00 2024-01-05 20:55:09.410 005 16730.38 640.81 50436.43 88888.00 2024-01-05 20:55:09.910 005 16730.36 640.80 50436.45 88888.00 2024-01-05 20:55:10.411 005 16730.37 640.78 50436.47 88888.00 2024-01-05 20:55:10.911 005 16730.40 640.77 50436.45 88888.00 2024-01-05 20:55:11.411 005 16730.35 640.86 50436.38 88888.00 2024-01-05 20:55:11.911 005 16730.29 640.85 50436.37 88888.00 2024-01-05 20:55:12.411 005 16730.26 640.83 50436.45 88888.00 2024-01-05 20:55:12.911 005 16730.26 640.81 50436.45 88888.00 2024-01-05 20:55:13.411 005 16730.30 640.81 50436.45 88888.00 2024-01-05 20:55:13.911 005 16730.31 640.81 50436.46 88888.00 2024-01-05 20:55:14.411 005 16730.28 640.84 50436.50 88888.00 2024-01-05 20:55:14.911 005 16730.28 640.88 50436.44 88888.00 2024-01-05 20:55:15.411 005 16730.32 640.85 50436.46 88888.00 2024-01-05 20:55:15.911 005 16730.39 640.83 50436.45 88888.00 2024-01-05 20:55:16.411 005 16730.42 640.79 50436.46 88888.00 2024-01-05 20:55:16.911 005 16730.36 640.81 50436.45 88888.00 2024-01-05 20:55:17.411 005 16730.32 640.83 50436.47 88888.00 2024-01-05 20:55:17.911 005 16730.37 640.83 50436.46 88888.00 2024-01-05 20:55:18.411 005 16730.39 640.81 50436.47 88888.00 2024-01-05 20:55:18.911 005 16730.39 640.80 50436.43 88888.00 2024-01-05 20:55:19.411 005 16730.35 640.84 50436.46 88888.00 2024-01-05 20:55:19.911 005 16730.36 640.80 50436.48 88888.00 2024-01-05 20:55:20.411 005 16730.38 640.84 50436.52 88888.00 2024-01-05 20:55:20.911 005 16730.40 640.84 50436.48 88888.00 2024-01-05 20:55:21.411 005 16730.42 640.83 50436.45 88888.00 2024-01-05 20:55:21.911 005 16730.42 640.85 50436.46 88888.00 2024-01-05 20:55:22.411 005 16730.45 640.87 50436.48 88888.00 2024-01-05 20:55:22.911 005 16730.46 640.85 50436.48 88888.00 2024-01-05 20:55:23.411 005 16730.42 640.86 50436.42 88888.00 2024-01-05 20:55:23.911 005 16730.49 640.89 50436.43 88888.00 2024-01-05 20:55:24.411 005 16730.48 640.96 50436.42 88888.00 2024-01-05 20:55:24.911 005 16730.49 640.95 50436.43 88888.00 2024-01-05 20:55:25.411 005 16730.46 640.95 50436.43 88888.00 2024-01-05 20:55:25.911 005 16730.48 640.95 50436.41 88888.00 2024-01-05 20:55:26.411 005 16730.51 640.92 50436.36 88888.00 2024-01-05 20:55:26.911 005 16730.54 640.88 50436.41 88888.00 2024-01-05 20:55:27.411 005 16730.54 640.84 50436.44 88888.00 2024-01-05 20:55:27.911 005 16730.54 640.88 50436.43 88888.00 2024-01-05 20:55:28.411 005 16730.50 640.90 50436.42 88888.00 2024-01-05 20:55:28.911 005 16730.54 640.89 50436.42 88888.00 2024-01-05 20:55:29.411 005 16730.54 640.90 50436.44 88888.00 2024-01-05 20:55:29.911 005 16730.56 640.94 50436.42 88888.00 2024-01-05 20:55:30.411 005 16730.55 640.87 50436.44 88888.00 2024-01-05 20:55:30.911 005 16730.55 640.88 50436.44 88888.00 2024-01-05 20:55:31.411 005 16730.55 640.89 50436.38 88888.00 2024-01-05 20:55:31.911 005 16730.53 640.94 50436.41 88888.00 2024-01-05 20:55:32.411 005 16730.54 640.96 50436.52 88888.00 2024-01-05 20:55:32.911 005 16730.57 640.92 50436.57 88888.00 2024-01-05 20:55:33.411 005 16730.56 641.00 50436.60 88888.00 2024-01-05 20:55:33.911 005 16730.56 641.02 50436.55 88888.00 2024-01-05 20:55:34.411 005 16730.56 640.98 50436.47 88888.00 2024-01-05 20:55:34.911 005 16730.57 640.96 50436.48 88888.00 2024-01-05 20:55:35.412 005 16730.61 640.93 50436.48 88888.00 2024-01-05 20:55:35.912 005 16730.58 640.96 50436.47 88888.00 2024-01-05 20:55:36.912 005 16730.56 641.00 50436.46 88888.00 2024-01-05 20:55:37.412 005 16730.55 640.95 50436.50 88888.00 2024-01-05 20:55:37.912 005 16730.58 640.93 50436.51 88888.00 2024-01-05 20:55:38.412 005 16730.62 640.93 50436.45 88888.00 2024-01-05 20:55:38.912 005 16730.59 640.93 50436.41 88888.00 2024-01-05 20:55:39.412 005 16730.62 640.94 50436.42 88888.00 2024-01-05 20:55:39.912 005 16730.64 640.98 50436.38 88888.00 2024-01-05 20:55:40.412 005 16730.59 640.95 50436.43 88888.00 2024-01-05 20:55:40.912 005 16730.55 640.96 50436.43 88888.00 2024-01-05 20:55:41.412 005 16730.57 641.02 50436.41 88888.00 2024-01-05 20:55:41.912 005 16730.61 641.05 50436.36 88888.00 2024-01-05 20:55:42.412 005 16730.61 641.06 50436.35 88888.00 2024-01-05 20:55:42.912 005 16730.57 641.05 50436.42 88888.00 2024-01-05 20:55:43.412 005 16730.57 641.02 50436.52 88888.00 2024-01-05 20:55:43.912 005 16730.57 640.95 50436.46 88888.00 2024-01-05 20:55:44.412 005 16730.57 640.93 50436.45 88888.00 2024-01-05 20:55:44.912 005 16730.55 640.94 50436.45 88888.00 2024-01-05 20:55:45.412 005 16730.54 640.92 50436.47 88888.00 2024-01-05 20:55:45.912 005 16730.51 640.96 50436.47 88888.00 2024-01-05 20:55:46.912 005 16730.57 640.95 50436.45 88888.00 2024-01-05 20:55:47.412 005 16730.57 640.95 50436.46 88888.00 2024-01-05 20:55:47.912 005 16730.56 640.90 50436.46 88888.00 2024-01-05 20:55:48.412 005 16730.56 640.92 50436.44 88888.00 2024-01-05 20:55:48.912 005 16730.58 640.94 50436.51 88888.00 2024-01-05 20:55:49.412 005 16730.57 640.97 50436.51 88888.00 2024-01-05 20:55:49.912 005 16730.55 640.97 50436.46 88888.00 2024-01-05 20:55:50.412 005 16730.55 640.97 50436.42 88888.00 2024-01-05 20:55:50.912 005 16730.54 640.98 50436.37 88888.00 2024-01-05 20:55:51.412 005 16730.56 640.93 50436.35 88888.00 2024-01-05 20:55:51.912 005 16730.56 640.93 50436.42 88888.00 2024-01-05 20:55:52.412 005 16730.53 640.96 50436.46 88888.00 2024-01-05 20:55:52.912 005 16730.55 640.95 50436.51 88888.00 2024-01-05 20:55:53.412 005 16730.57 640.94 50436.46 88888.00 2024-01-05 20:55:53.912 005 16730.57 640.90 50436.46 88888.00 2024-01-05 20:55:54.412 005 16730.57 640.88 50436.45 88888.00 2024-01-05 20:55:54.912 005 16730.56 640.88 50436.53 88888.00 2024-01-05 20:55:55.412 005 16730.56 640.89 50436.54 88888.00 2024-01-05 20:55:55.912 005 16730.58 640.93 50436.53 88888.00 2024-01-05 20:55:56.412 005 16730.54 640.96 50436.47 88888.00 2024-01-05 20:55:56.912 005 16730.55 640.98 50436.41 88888.00 2024-01-05 20:55:57.412 005 16730.57 640.94 50436.42 88888.00 2024-01-05 20:55:57.912 005 16730.57 640.93 50436.46 88888.00 2024-01-05 20:55:58.412 005 16730.58 640.90 50436.43 88888.00 2024-01-05 20:55:58.912 005 16730.58 640.93 50436.36 88888.00 2024-01-05 20:55:59.412 005 16730.59 640.89 50436.36 88888.00 2024-01-05 20:55:59.912 005 16730.61 640.89 50436.38 88888.00 2024-01-05 20:56:00.412 005 16730.57 640.86 50436.46 88888.00 2024-01-05 20:56:00.912 005 16730.55 640.88 50436.50 88888.00 2024-01-05 20:56:01.412 005 16730.62 640.89 50436.42 88888.00 2024-01-05 20:56:01.912 005 16730.58 640.89 50436.42 88888.00 2024-01-05 20:56:02.412 005 16730.55 640.92 50436.50 88888.00 2024-01-05 20:56:02.912 005 16730.55 640.89 50436.46 88888.00 2024-01-05 20:56:03.412 005 16730.61 640.89 50436.44 88888.00 2024-01-05 20:56:03.912 005 16730.61 640.90 50436.43 88888.00 2024-01-05 20:56:04.412 005 16730.57 640.90 50436.45 88888.00 2024-01-05 20:56:04.912 005 16730.55 640.92 50436.44 88888.00 2024-01-05 20:56:05.412 005 16730.53 640.95 50436.48 88888.00 2024-01-05 20:56:05.912 005 16730.53 640.92 50436.44 88888.00 2024-01-05 20:56:06.412 005 16730.53 640.94 50436.38 88888.00 2024-01-05 20:56:06.913 005 16730.54 640.95 50436.36 88888.00 2024-01-05 20:56:07.413 005 16730.59 640.90 50436.38 88888.00 2024-01-05 20:56:07.913 005 16730.58 640.90 50436.44 88888.00 2024-01-05 20:56:08.413 005 16730.59 640.93 50436.44 88888.00 2024-01-05 20:56:08.913 005 16730.61 640.98 50436.38 88888.00 2024-01-05 20:56:09.413 005 16730.59 640.98 50436.35 88888.00 2024-01-05 20:56:09.913 005 16730.57 640.93 50436.33 88888.00 2024-01-05 20:56:10.413 005 16730.57 641.00 50436.36 88888.00 2024-01-05 20:56:10.913 005 16730.59 641.02 50436.34 88888.00 2024-01-05 20:56:11.413 005 16730.62 641.02 50436.33 88888.00 2024-01-05 20:56:11.913 005 16730.63 640.97 50436.41 88888.00 2024-01-05 20:56:12.413 005 16730.56 640.94 50436.45 88888.00 2024-01-05 20:56:12.913 005 16730.56 640.93 50436.45 88888.00 2024-01-05 20:56:13.413 005 16730.55 640.93 50436.39 88888.00 2024-01-05 20:56:13.913 005 16730.57 640.94 50436.39 88888.00 2024-01-05 20:56:14.913 005 16730.55 641.01 50436.32 88888.00 2024-01-05 20:56:15.413 005 16730.56 641.01 50436.35 88888.00 2024-01-05 20:56:15.913 005 16730.55 640.98 50436.35 88888.00 2024-01-05 20:56:16.413 005 16730.53 641.03 50436.36 88888.00 2024-01-05 20:56:16.913 005 16730.53 641.07 50436.37 88888.00 2024-01-05 20:56:17.413 005 16730.54 641.09 50436.41 88888.00 2024-01-05 20:56:17.913 005 16730.57 641.05 50436.42 88888.00 2024-01-05 20:56:18.413 005 16730.54 641.06 50436.43 88888.00 2024-01-05 20:56:18.913 005 16730.50 641.01 50436.41 88888.00 2024-01-05 20:56:19.413 005 16730.53 641.01 50436.36 88888.00 2024-01-05 20:56:19.913 005 16730.55 641.03 50436.36 88888.00 2024-01-05 20:56:20.413 005 16730.53 641.00 50436.30 88888.00 2024-01-05 20:56:20.913 005 16730.53 641.02 50436.32 88888.00 2024-01-05 20:56:21.413 005 16730.54 641.09 50436.35 88888.00 2024-01-05 20:56:21.913 005 16730.51 641.11 50436.33 88888.00 2024-01-05 20:56:22.413 005 16730.51 641.06 50436.29 88888.00 2024-01-05 20:56:22.913 005 16730.53 641.07 50436.33 88888.00 2024-01-05 20:56:23.413 005 16730.51 641.13 50436.29 88888.00 2024-01-05 20:56:23.913 005 16730.51 641.13 50436.30 88888.00 2024-01-05 20:56:24.413 005 16730.53 641.12 50436.33 88888.00 2024-01-05 20:56:24.913 005 16730.53 641.11 50436.28 88888.00 2024-01-05 20:56:25.413 005 16730.48 641.10 50436.32 88888.00 2024-01-05 20:56:25.913 005 16730.49 641.11 50436.30 88888.00 2024-01-05 20:56:26.413 005 16730.49 641.07 50436.29 88888.00 2024-01-05 20:56:26.913 005 16730.47 641.02 50436.34 88888.00 2024-01-05 20:56:27.413 005 16730.46 641.07 50436.34 88888.00 2024-01-05 20:56:27.913 005 16730.42 641.15 50436.35 88888.00 2024-01-05 20:56:28.413 005 16730.45 641.14 50436.33 88888.00 2024-01-05 20:56:28.913 005 16730.45 641.14 50436.38 88888.00 2024-01-05 20:56:29.413 005 16730.39 641.15 50436.34 88888.00 2024-01-05 20:56:29.913 005 16730.37 641.16 50436.28 88888.00 2024-01-05 20:56:30.413 005 16730.38 641.18 50436.33 88888.00 2024-01-05 20:56:30.913 005 16730.38 641.14 50436.32 88888.00 2024-01-05 20:56:31.404 005 16730.37 641.14 50436.36 88888.00 2024-01-05 20:56:31.904 005 16730.40 641.15 50436.38 88888.00 2024-01-05 20:56:32.404 005 16730.39 641.15 50436.35 88888.00 2024-01-05 20:56:32.904 005 16730.37 641.16 50436.34 88888.00 2024-01-05 20:56:33.404 005 16730.37 641.12 50436.34 88888.00 2024-01-05 20:56:33.904 005 16730.39 641.10 50436.33 88888.00 2024-01-05 20:56:34.404 005 16730.39 641.09 50436.28 88888.00 2024-01-05 20:56:34.904 005 16730.38 641.16 50436.27 88888.00 2024-01-05 20:56:35.404 005 16730.35 641.12 50436.25 88888.00 2024-01-05 20:56:35.904 005 16730.35 641.06 50436.27 88888.00 2024-01-05 20:56:36.404 005 16730.37 641.03 50436.30 88888.00 2024-01-05 20:56:36.904 005 16730.33 641.05 50436.32 88888.00 2024-01-05 20:56:37.404 005 16730.29 641.07 50436.33 88888.00 2024-01-05 20:56:37.904 005 16730.30 641.07 50436.35 88888.00 2024-01-05 20:56:38.404 005 16730.33 641.03 50436.41 88888.00 2024-01-05 20:56:38.904 005 16730.32 641.00 50436.42 88888.00 2024-01-05 20:56:39.404 005 16730.28 641.00 50436.42 88888.00 2024-01-05 20:56:39.904 005 16730.29 640.98 50436.41 88888.00 2024-01-05 20:56:40.404 005 16730.35 641.03 50436.41 88888.00 2024-01-05 20:56:40.904 005 16730.33 641.00 50436.38 88888.00 2024-01-05 20:56:41.404 005 16730.35 640.98 50436.36 88888.00 2024-01-05 20:56:41.904 005 16730.33 640.96 50436.39 88888.00 2024-01-05 20:56:42.404 005 16730.32 640.95 50436.37 88888.00 2024-01-05 20:56:42.904 005 16730.33 640.97 50436.39 88888.00 2024-01-05 20:56:43.404 005 16730.36 641.03 50436.39 88888.00 2024-01-05 20:56:43.904 005 16730.35 640.98 50436.41 88888.00 2024-01-05 20:56:44.404 005 16730.37 640.94 50436.39 88888.00 2024-01-05 20:56:44.904 005 16730.38 640.92 50436.41 88888.00 2024-01-05 20:56:45.404 005 16730.35 640.87 50436.46 88888.00 2024-01-05 20:56:45.904 005 16730.35 640.84 50436.44 88888.00 2024-01-05 20:56:46.404 005 16730.33 640.83 50436.37 88888.00 2024-01-05 20:56:46.904 005 16730.33 640.84 50436.41 88888.00 2024-01-05 20:56:47.404 005 16730.35 640.84 50436.46 88888.00 2024-01-05 20:56:47.904 005 16730.39 640.86 50436.52 88888.00 2024-01-05 20:56:48.404 005 16730.40 640.89 50436.53 88888.00 2024-01-05 20:56:48.904 005 16730.40 640.90 50436.54 88888.00 2024-01-05 20:56:49.404 005 16730.39 640.87 50436.46 88888.00 2024-01-05 20:56:49.904 005 16730.42 640.90 50436.46 88888.00 2024-01-05 20:56:50.404 005 16730.40 640.88 50436.45 88888.00 2024-01-05 20:56:50.904 005 16730.41 640.81 50436.41 88888.00 2024-01-05 20:56:51.404 005 16730.41 640.79 50436.43 88888.00 2024-01-05 20:56:51.904 005 16730.44 640.85 50436.43 88888.00 2024-01-05 20:56:52.404 005 16730.40 640.83 50436.42 88888.00 2024-01-05 20:56:52.904 005 16730.42 640.83 50436.43 88888.00 2024-01-05 20:56:53.404 005 16730.44 640.85 50436.43 88888.00 2024-01-05 20:56:53.904 005 16730.42 640.85 50436.42 88888.00 2024-01-05 20:56:54.404 005 16730.42 640.84 50436.45 88888.00 2024-01-05 20:56:54.904 005 16730.45 640.83 50436.51 88888.00 2024-01-05 20:56:55.404 005 16730.47 640.83 50436.53 88888.00 2024-01-05 20:56:55.904 005 16730.50 640.83 50436.46 88888.00 2024-01-05 20:56:56.404 005 16730.50 640.87 50436.44 88888.00 2024-01-05 20:56:56.904 005 16730.46 640.84 50436.50 88888.00 2024-01-05 20:56:57.404 005 16730.46 640.79 50436.47 88888.00 2024-01-05 20:56:58.404 005 16730.51 640.87 50436.50 88888.00 2024-01-05 20:56:58.904 005 16730.51 640.89 50436.44 88888.00 2024-01-05 20:56:59.404 005 16730.50 640.90 50436.44 88888.00 2024-01-05 20:56:59.904 005 16730.51 640.92 50436.44 88888.00 2024-01-05 20:57:00.404 005 16730.51 640.95 50436.45 88888.00 2024-01-05 20:57:00.904 005 16730.50 640.95 50436.50 88888.00 2024-01-05 20:57:01.404 005 16730.51 640.89 50436.48 88888.00 2024-01-05 20:57:01.904 005 16730.51 640.86 50436.46 88888.00 2024-01-05 20:57:02.404 005 16730.51 640.87 50436.45 88888.00 2024-01-05 20:57:02.904 005 16730.54 640.94 50436.52 88888.00 2024-01-05 20:57:03.405 005 16730.55 640.93 50436.53 88888.00 2024-01-05 20:57:03.905 005 16730.58 640.93 50436.44 88888.00 2024-01-05 20:57:04.405 005 16730.55 640.95 50436.43 88888.00 2024-01-05 20:57:04.905 005 16730.56 640.98 50436.46 88888.00 2024-01-05 20:57:05.405 005 16730.56 641.00 50436.46 88888.00 2024-01-05 20:57:05.905 005 16730.57 640.96 50436.43 88888.00 2024-01-05 20:57:06.405 005 16730.59 641.04 50436.43 88888.00 2024-01-05 20:57:06.905 005 16730.62 641.01 50436.46 88888.00 2024-01-05 20:57:07.405 005 16730.65 641.02 50436.45 88888.00 2024-01-05 20:57:08.405 005 16730.67 641.01 50436.38 88888.00 2024-01-05 20:57:08.905 005 16730.66 641.04 50436.42 88888.00 2024-01-05 20:57:09.405 005 16730.64 641.07 50436.48 88888.00 2024-01-05 20:57:09.905 005 16730.62 641.16 50436.46 88888.00 2024-01-05 20:57:10.405 005 16730.64 641.14 50436.43 88888.00 2024-01-05 20:57:10.905 005 16730.62 641.14 50436.41 88888.00 2024-01-05 20:57:11.405 005 16730.55 641.16 50436.36 88888.00 2024-01-05 20:57:11.905 005 16730.55 641.11 50436.39 88888.00 2024-01-05 20:57:12.405 005 16730.55 641.11 50436.39 88888.00 2024-01-05 20:57:12.905 005 16730.54 641.05 50436.38 88888.00 2024-01-05 20:57:13.405 005 16730.58 641.11 50436.41 88888.00 2024-01-05 20:57:13.905 005 16730.59 641.11 50436.37 88888.00 2024-01-05 20:57:14.405 005 16730.59 641.13 50436.36 88888.00 2024-01-05 20:57:14.905 005 16730.56 641.12 50436.36 88888.00 2024-01-05 20:57:15.405 005 16730.53 641.09 50436.43 88888.00 2024-01-05 20:57:15.905 005 16730.53 641.06 50436.47 88888.00 2024-01-05 20:57:16.405 005 16730.53 641.04 50436.43 88888.00 2024-01-05 20:57:16.905 005 16730.55 641.01 50436.37 88888.00 2024-01-05 20:57:17.405 005 16730.55 641.07 50436.42 88888.00 2024-01-05 20:57:18.405 005 16730.48 641.09 50436.45 88888.00 2024-01-05 20:57:18.905 005 16730.50 641.11 50436.45 88888.00 2024-01-05 20:57:19.405 005 16730.50 641.12 50436.44 88888.00 2024-01-05 20:57:19.905 005 16730.49 641.13 50436.44 88888.00 2024-01-05 20:57:20.405 005 16730.49 641.14 50436.44 88888.00 2024-01-05 20:57:20.905 005 16730.53 641.12 50436.39 88888.00 2024-01-05 20:57:21.405 005 16730.51 641.09 50436.38 88888.00 2024-01-05 20:57:21.905 005 16730.54 641.07 50436.43 88888.00 2024-01-05 20:57:22.405 005 16730.48 641.07 50436.42 88888.00 2024-01-05 20:57:22.905 005 16730.45 641.07 50436.42 88888.00 2024-01-05 20:57:23.405 005 16730.44 641.07 50436.39 88888.00 2024-01-05 20:57:23.905 005 16730.44 641.09 50436.45 88888.00 2024-01-05 20:57:24.405 005 16730.45 641.11 50436.45 88888.00 2024-01-05 20:57:24.905 005 16730.49 641.05 50436.36 88888.00 2024-01-05 20:57:25.405 005 16730.49 640.97 50436.38 88888.00 2024-01-05 20:57:25.905 005 16730.45 640.96 50436.39 88888.00 2024-01-05 20:57:26.405 005 16730.45 641.01 50436.37 88888.00 2024-01-05 20:57:26.905 005 16730.46 641.06 50436.36 88888.00 2024-01-05 20:57:27.405 005 16730.44 641.06 50436.35 88888.00 2024-01-05 20:57:27.905 005 16730.41 641.04 50436.38 88888.00 2024-01-05 20:57:28.406 005 16730.42 641.00 50436.38 88888.00 2024-01-05 20:57:28.906 005 16730.37 641.00 50436.43 88888.00 2024-01-05 20:57:29.406 005 16730.37 641.00 50436.43 88888.00 2024-01-05 20:57:29.906 005 16730.40 641.00 50436.39 88888.00 2024-01-05 20:57:30.406 005 16730.37 640.96 50436.39 88888.00 2024-01-05 20:57:30.906 005 16730.36 641.00 50436.41 88888.00 2024-01-05 20:57:31.406 005 16730.33 641.03 50436.32 88888.00 2024-01-05 20:57:31.906 005 16730.36 641.00 50436.28 88888.00 2024-01-05 20:57:32.406 005 16730.35 640.95 50436.33 88888.00 2024-01-05 20:57:32.906 005 16730.32 640.96 50436.39 88888.00 2024-01-05 20:57:33.406 005 16730.35 640.96 50436.46 88888.00 2024-01-05 20:57:33.906 005 16730.32 640.98 50436.43 88888.00 2024-01-05 20:57:34.406 005 16730.32 641.00 50436.39 88888.00 2024-01-05 20:57:34.906 005 16730.35 641.00 50436.44 88888.00 2024-01-05 20:57:35.406 005 16730.32 641.00 50436.42 88888.00 2024-01-05 20:57:35.906 005 16730.31 641.00 50436.36 88888.00 2024-01-05 20:57:36.406 005 16730.28 641.01 50436.30 88888.00 2024-01-05 20:57:36.906 005 16730.30 641.02 50436.35 88888.00 2024-01-05 20:57:37.406 005 16730.32 641.00 50436.34 88888.00 2024-01-05 20:57:37.906 005 16730.31 641.04 50436.36 88888.00 2024-01-05 20:57:38.406 005 16730.30 641.02 50436.35 88888.00 2024-01-05 20:57:38.906 005 16730.32 641.00 50436.36 88888.00 2024-01-05 20:57:39.406 005 16730.35 641.01 50436.35 88888.00 2024-01-05 20:57:39.906 005 16730.32 641.05 50436.32 88888.00 2024-01-05 20:57:40.406 005 16730.32 641.05 50436.35 88888.00 2024-01-05 20:57:40.906 005 16730.33 641.06 50436.34 88888.00 2024-01-05 20:57:41.406 005 16730.30 641.02 50436.33 88888.00 2024-01-05 20:57:41.906 005 16730.31 641.06 50436.39 88888.00 2024-01-05 20:57:42.406 005 16730.33 641.05 50436.35 88888.00 2024-01-05 20:57:42.906 005 16730.35 641.05 50436.36 88888.00 2024-01-05 20:57:43.406 005 16730.33 641.02 50436.35 88888.00 2024-01-05 20:57:43.906 005 16730.36 641.01 50436.39 88888.00 2024-01-05 20:57:44.406 005 16730.37 641.05 50436.37 88888.00 2024-01-05 20:57:44.906 005 16730.32 641.06 50436.29 88888.00 2024-01-05 20:57:45.406 005 16730.33 641.06 50436.29 88888.00 2024-01-05 20:57:45.906 005 16730.35 641.07 50436.27 88888.00 2024-01-05 20:57:46.406 005 16730.33 641.06 50436.29 88888.00 2024-01-05 20:57:46.906 005 16730.30 641.04 50436.36 88888.00 2024-01-05 20:57:47.406 005 16730.32 641.09 50436.47 88888.00 2024-01-05 20:57:47.906 005 16730.33 641.12 50436.45 88888.00 2024-01-05 20:57:48.406 005 16730.36 641.09 50436.38 88888.00 2024-01-05 20:57:48.906 005 16730.36 641.04 50436.37 88888.00 2024-01-05 20:57:49.406 005 16730.35 641.05 50436.26 88888.00 2024-01-05 20:57:49.906 005 16730.30 641.09 50436.24 88888.00 2024-01-05 20:57:50.406 005 16730.35 641.11 50436.24 88888.00 2024-01-05 20:57:50.906 005 16730.37 641.11 50436.17 88888.00 2024-01-05 20:57:51.406 005 16730.31 641.12 50436.18 88888.00 2024-01-05 20:57:51.906 005 16730.26 641.11 50436.23 88888.00 2024-01-05 20:57:52.406 005 16730.28 641.15 50436.18 88888.00 2024-01-05 20:57:52.906 005 16730.31 641.21 50436.20 88888.00 2024-01-05 20:57:53.406 005 16730.37 641.24 50436.21 88888.00 2024-01-05 20:57:53.906 005 16730.37 641.20 50436.25 88888.00 2024-01-05 20:57:54.406 005 16730.37 641.20 50436.28 88888.00 2024-01-05 20:57:54.906 005 16730.31 641.24 50436.32 88888.00 2024-01-05 20:57:55.406 005 16730.28 641.22 50436.30 88888.00 2024-01-05 20:57:55.906 005 16730.32 641.21 50436.30 88888.00 2024-01-05 20:57:56.406 005 16730.32 641.22 50436.24 88888.00 2024-01-05 20:57:56.906 005 16730.33 641.22 50436.24 88888.00 2024-01-05 20:57:57.406 005 16730.32 641.27 50436.25 88888.00 2024-01-05 20:57:57.906 005 16730.23 641.32 50436.20 88888.00 2024-01-05 20:57:58.407 005 16730.27 641.25 50436.21 88888.00 2024-01-05 20:57:58.907 005 16730.28 641.25 50436.23 88888.00 2024-01-05 20:57:59.407 005 16730.29 641.31 50436.26 88888.00 2024-01-05 20:57:59.907 005 16730.26 641.29 50436.24 88888.00 2024-01-05 20:58:00.407 005 16730.26 641.27 50436.30 88888.00 2024-01-05 20:58:00.907 005 16730.28 641.27 50436.25 88888.00 2024-01-05 20:58:01.407 005 16730.31 641.29 50436.30 88888.00 2024-01-05 20:58:01.907 005 16730.30 641.28 50436.37 88888.00 2024-01-05 20:58:02.407 005 16730.24 641.29 50436.30 88888.00 2024-01-05 20:58:02.907 005 16730.27 641.28 50436.26 88888.00 2024-01-05 20:58:03.407 005 16730.28 641.33 50436.30 88888.00 2024-01-05 20:58:03.907 005 16730.30 641.32 50436.27 88888.00 2024-01-05 20:58:04.407 005 16730.29 641.31 50436.35 88888.00 2024-01-05 20:58:04.907 005 16730.29 641.29 50436.33 88888.00 2024-01-05 20:58:05.407 005 16730.30 641.28 50436.28 88888.00 2024-01-05 20:58:05.907 005 16730.30 641.21 50436.20 88888.00 2024-01-05 20:58:06.407 005 16730.30 641.21 50436.27 88888.00 2024-01-05 20:58:06.907 005 16730.27 641.24 50436.27 88888.00 2024-01-05 20:58:07.407 005 16730.23 641.28 50436.29 88888.00 2024-01-05 20:58:07.907 005 16730.22 641.27 50436.29 88888.00 2024-01-05 20:58:08.407 005 16730.20 641.27 50436.29 88888.00 2024-01-05 20:58:08.907 005 16730.17 641.27 50436.29 88888.00 2024-01-05 20:58:10.407 005 16730.19 641.29 50436.27 88888.00 2024-01-05 20:58:10.907 005 16730.20 641.30 50436.27 88888.00 2024-01-05 20:58:11.407 005 16730.20 641.30 50436.32 88888.00 2024-01-05 20:58:11.907 005 16730.18 641.25 50436.34 88888.00 2024-01-05 20:58:12.407 005 16730.18 641.22 50436.33 88888.00 2024-01-05 20:58:12.907 005 16730.17 641.27 50436.24 88888.00 2024-01-05 20:58:13.407 005 16730.15 641.29 50436.24 88888.00 2024-01-05 20:58:13.907 005 16730.18 641.30 50436.24 88888.00 2024-01-05 20:58:14.407 005 16730.17 641.23 50436.23 88888.00 2024-01-05 20:58:14.907 005 16730.17 641.22 50436.23 88888.00 2024-01-05 20:58:15.407 005 16730.13 641.15 50436.24 88888.00 2024-01-05 20:58:15.907 005 16730.15 641.13 50436.27 88888.00 2024-01-05 20:58:16.407 005 16730.17 641.15 50436.27 88888.00 2024-01-05 20:58:16.907 005 16730.19 641.18 50436.25 88888.00 2024-01-05 20:58:17.407 005 16730.17 641.15 50436.26 88888.00 2024-01-05 20:58:17.907 005 16730.17 641.18 50436.30 88888.00 2024-01-05 20:58:18.407 005 16730.18 641.16 50436.33 88888.00 2024-01-05 20:58:18.907 005 16730.20 641.14 50436.36 88888.00 2024-01-05 20:58:20.407 005 16730.18 641.16 50436.28 88888.00 2024-01-05 20:58:20.907 005 16730.19 641.19 50436.26 88888.00 2024-01-05 20:58:21.407 005 16730.20 641.19 50436.26 88888.00 2024-01-05 20:58:21.907 005 16730.21 641.19 50436.29 88888.00 2024-01-05 20:58:22.407 005 16730.24 641.16 50436.29 88888.00 2024-01-05 20:58:22.907 005 16730.26 641.11 50436.33 88888.00 2024-01-05 20:58:23.407 005 16730.23 641.11 50436.27 88888.00 2024-01-05 20:58:23.907 005 16730.18 641.14 50436.28 88888.00 2024-01-05 20:58:24.407 005 16730.20 641.10 50436.25 88888.00 2024-01-05 20:58:24.907 005 16730.22 641.12 50436.23 88888.00 2024-01-05 20:58:25.408 005 16730.20 641.15 50436.27 88888.00 2024-01-05 20:58:25.908 005 16730.20 641.12 50436.20 88888.00 2024-01-05 20:58:26.408 005 16730.22 641.07 50436.21 88888.00 2024-01-05 20:58:26.908 005 16730.22 641.11 50436.32 88888.00 2024-01-05 20:58:27.408 005 16730.19 641.16 50436.32 88888.00 2024-01-05 20:58:27.908 005 16730.20 641.09 50436.27 88888.00 2024-01-05 20:58:28.408 005 16730.21 641.03 50436.18 88888.00 2024-01-05 20:58:28.908 005 16730.19 641.07 50436.25 88888.00 2024-01-05 20:58:29.908 005 16730.24 641.14 50436.27 88888.00 2024-01-05 20:58:30.408 005 16730.22 641.18 50436.26 88888.00 2024-01-05 20:58:30.908 005 16730.20 641.11 50436.29 88888.00 2024-01-05 20:58:31.408 005 16730.21 641.09 50436.33 88888.00 2024-01-05 20:58:31.908 005 16730.22 641.11 50436.30 88888.00 2024-01-05 20:58:32.408 005 16730.22 641.13 50436.28 88888.00 2024-01-05 20:58:32.908 005 16730.22 641.13 50436.28 88888.00 2024-01-05 20:58:33.408 005 16730.22 641.15 50436.32 88888.00 2024-01-05 20:58:33.908 005 16730.24 641.12 50436.29 88888.00 2024-01-05 20:58:34.408 005 16730.21 641.18 50436.23 88888.00 2024-01-05 20:58:34.908 005 16730.23 641.12 50436.21 88888.00 2024-01-05 20:58:35.408 005 16730.26 641.14 50436.26 88888.00 2024-01-05 20:58:35.908 005 16730.21 641.16 50436.26 88888.00 2024-01-05 20:58:36.408 005 16730.17 641.21 50436.25 88888.00 2024-01-05 20:58:36.908 005 16730.15 641.19 50436.35 88888.00 2024-01-05 20:58:37.408 005 16730.17 641.23 50436.32 88888.00 2024-01-05 20:58:37.908 005 16730.18 641.28 50436.28 88888.00 2024-01-05 20:58:38.408 005 16730.18 641.27 50436.30 88888.00 2024-01-05 20:58:38.908 005 16730.19 641.24 50436.27 88888.00 2024-01-05 20:58:39.408 005 16730.15 641.22 50436.21 88888.00 2024-01-05 20:58:39.908 005 16730.17 641.21 50436.27 88888.00 2024-01-05 20:58:40.408 005 16730.15 641.24 50436.35 88888.00 2024-01-05 20:58:40.908 005 16730.12 641.24 50436.27 88888.00 2024-01-05 20:58:41.408 005 16730.12 641.23 50436.15 88888.00 2024-01-05 20:58:41.908 005 16730.13 641.24 50436.17 88888.00 2024-01-05 20:58:42.408 005 16730.15 641.27 50436.21 88888.00 2024-01-05 20:58:42.908 005 16730.17 641.28 50436.23 88888.00 2024-01-05 20:58:43.408 005 16730.14 641.27 50436.25 88888.00 2024-01-05 20:58:43.908 005 16730.11 641.24 50436.30 88888.00 2024-01-05 20:58:44.408 005 16730.07 641.27 50436.29 88888.00 2024-01-05 20:58:44.908 005 16730.10 641.27 50436.32 88888.00 2024-01-05 20:58:45.408 005 16730.07 641.28 50436.33 88888.00 2024-01-05 20:58:45.908 005 16730.07 641.30 50436.30 88888.00 2024-01-05 20:58:46.408 005 16730.02 641.32 50436.28 88888.00 2024-01-05 20:58:46.908 005 16730.01 641.30 50436.26 88888.00 2024-01-05 20:58:47.908 005 16730.03 641.28 50436.28 88888.00 2024-01-05 20:58:48.408 005 16730.03 641.27 50436.36 88888.00 2024-01-05 20:58:48.908 005 16730.04 641.30 50436.34 88888.00 2024-01-05 20:58:49.408 005 16730.06 641.36 50436.27 88888.00 2024-01-05 20:58:49.908 005 16730.05 641.35 50436.30 88888.00 2024-01-05 20:58:50.408 005 16730.02 641.28 50436.32 88888.00 2024-01-05 20:58:50.908 005 16730.03 641.27 50436.33 88888.00 2024-01-05 20:58:51.408 005 16730.05 641.29 50436.32 88888.00 2024-01-05 20:58:51.908 005 16730.06 641.29 50436.27 88888.00 2024-01-05 20:58:52.408 005 16730.04 641.23 50436.32 88888.00 2024-01-05 20:58:52.909 005 16730.01 641.27 50436.30 88888.00 2024-01-05 20:58:53.409 005 16730.00 641.30 50436.27 88888.00 2024-01-05 20:58:53.909 005 16730.01 641.27 50436.30 88888.00 2024-01-05 20:58:54.409 005 16730.01 641.23 50436.33 88888.00 2024-01-05 20:58:54.909 005 16730.03 641.23 50436.35 88888.00 2024-01-05 20:58:55.409 005 16730.03 641.23 50436.28 88888.00 2024-01-05 20:58:55.909 005 16730.04 641.18 50436.25 88888.00 2024-01-05 20:58:56.409 005 16730.06 641.16 50436.28 88888.00 2024-01-05 20:58:56.909 005 16730.07 641.13 50436.32 88888.00 2024-01-05 20:58:57.409 005 16730.05 641.09 50436.35 88888.00 2024-01-05 20:58:57.909 005 16730.02 641.06 50436.33 88888.00 2024-01-05 20:58:58.409 005 16730.01 641.05 50436.29 88888.00 2024-01-05 20:58:58.909 005 16729.98 641.04 50436.33 88888.00 2024-01-05 20:58:59.409 005 16729.96 641.10 50436.32 88888.00 2024-01-05 20:58:59.909 005 16729.96 641.09 50436.37 88888.00 2024-01-05 20:59:00.409 005 16729.97 641.07 50436.38 88888.00 2024-01-05 20:59:00.909 005 16730.01 641.05 50436.34 88888.00 2024-01-05 20:59:01.409 005 16730.00 640.98 50436.36 88888.00 2024-01-05 20:59:01.909 005 16729.98 640.92 50436.41 88888.00 2024-01-05 20:59:02.409 005 16730.02 640.94 50436.39 88888.00 2024-01-05 20:59:02.909 005 16730.02 640.94 50436.38 88888.00 2024-01-05 20:59:03.409 005 16730.00 640.96 50436.38 88888.00 2024-01-05 20:59:03.909 005 16730.03 640.90 50436.37 88888.00 2024-01-05 20:59:04.409 005 16730.03 640.92 50436.35 88888.00 2024-01-05 20:59:04.909 005 16730.02 640.97 50436.36 88888.00 2024-01-05 20:59:05.409 005 16730.06 640.93 50436.34 88888.00 2024-01-05 20:59:05.909 005 16730.07 640.92 50436.34 88888.00 2024-01-05 20:59:06.409 005 16730.07 640.87 50436.32 88888.00 2024-01-05 20:59:06.909 005 16730.10 640.87 50436.33 88888.00 2024-01-05 20:59:07.409 005 16730.11 640.85 50436.32 88888.00 2024-01-05 20:59:07.909 005 16730.13 640.85 50436.33 88888.00 2024-01-05 20:59:08.409 005 16730.14 640.89 50436.32 88888.00 2024-01-05 20:59:08.909 005 16730.15 640.87 50436.29 88888.00 2024-01-05 20:59:09.409 005 16730.17 640.84 50436.26 88888.00 2024-01-05 20:59:09.909 005 16730.17 640.80 50436.32 88888.00 2024-01-05 20:59:10.409 005 16730.17 640.83 50436.35 88888.00 2024-01-05 20:59:10.909 005 16730.18 640.89 50436.37 88888.00 2024-01-05 20:59:11.409 005 16730.18 640.90 50436.26 88888.00 2024-01-05 20:59:11.909 005 16730.19 640.89 50436.21 88888.00 2024-01-05 20:59:12.409 005 16730.24 640.89 50436.17 88888.00 2024-01-05 20:59:12.909 005 16730.24 640.85 50436.19 88888.00 2024-01-05 20:59:13.409 005 16730.24 640.85 50436.27 88888.00 2024-01-05 20:59:13.909 005 16730.24 640.84 50436.29 88888.00 2024-01-05 20:59:14.409 005 16730.23 640.83 50436.29 88888.00 2024-01-05 20:59:14.909 005 16730.24 640.88 50436.33 88888.00 2024-01-05 20:59:15.409 005 16730.28 640.85 50436.28 88888.00 2024-01-05 20:59:15.909 005 16730.28 640.83 50436.26 88888.00 2024-01-05 20:59:16.409 005 16730.30 640.84 50436.27 88888.00 2024-01-05 20:59:16.909 005 16730.28 640.87 50436.28 88888.00 2024-01-05 20:59:17.409 005 16730.32 640.89 50436.35 88888.00 2024-01-05 20:59:17.909 005 16730.29 640.89 50436.36 88888.00 2024-01-05 20:59:18.409 005 16730.32 640.90 50436.36 88888.00 2024-01-05 20:59:18.909 005 16730.35 640.97 50436.30 88888.00 2024-01-05 20:59:19.409 005 16730.35 640.93 50436.33 88888.00 2024-01-05 20:59:19.909 005 16730.33 640.94 50436.36 88888.00 2024-01-05 20:59:20.409 005 16730.36 640.96 50436.41 88888.00 2024-01-05 20:59:20.909 005 16730.40 640.94 50436.37 88888.00 2024-01-05 20:59:21.409 005 16730.40 640.98 50436.29 88888.00 2024-01-05 20:59:21.909 005 16730.39 641.02 50436.30 88888.00 2024-01-05 20:59:22.409 005 16730.42 641.04 50436.28 88888.00 2024-01-05 20:59:22.910 005 16730.50 641.04 50436.24 88888.00 2024-01-05 20:59:23.410 005 16730.53 641.07 50436.26 88888.00 2024-01-05 20:59:23.910 005 16730.50 641.05 50436.25 88888.00 2024-01-05 20:59:24.410 005 16730.49 641.09 50436.30 88888.00 2024-01-05 20:59:24.910 005 16730.49 641.10 50436.39 88888.00 2024-01-05 20:59:25.410 005 16730.50 641.13 50436.45 88888.00 2024-01-05 20:59:25.910 005 16730.53 641.07 50436.39 88888.00 2024-01-05 20:59:26.410 005 16730.55 641.11 50436.33 88888.00 2024-01-05 20:59:26.910 005 16730.55 641.16 50436.27 88888.00 2024-01-05 20:59:27.410 005 16730.53 641.15 50436.21 88888.00 2024-01-05 20:59:27.910 005 16730.54 641.15 50436.25 88888.00 2024-01-05 20:59:28.410 005 16730.55 641.20 50436.29 88888.00 2024-01-05 20:59:28.910 005 16730.55 641.21 50436.29 88888.00 2024-01-05 20:59:29.410 005 16730.55 641.21 50436.25 88888.00 2024-01-05 20:59:29.910 005 16730.51 641.25 50436.28 88888.00 2024-01-05 20:59:30.410 005 16730.54 641.32 50436.41 88888.00 2024-01-05 20:59:31.410 005 16730.53 641.31 50436.37 88888.00 2024-01-05 20:59:31.910 005 16730.53 641.36 50436.37 88888.00 2024-01-05 20:59:32.410 005 16730.57 641.38 50436.35 88888.00 2024-01-05 20:59:32.910 005 16730.55 641.38 50436.35 88888.00 2024-01-05 20:59:33.410 005 16730.55 641.40 50436.36 88888.00 2024-01-05 20:59:33.910 005 16730.49 641.41 50436.32 88888.00 2024-01-05 20:59:34.410 005 16730.46 641.40 50436.29 88888.00 2024-01-05 20:59:34.910 005 16730.46 641.41 50436.33 88888.00 2024-01-05 20:59:35.410 005 16730.41 641.41 50436.36 88888.00 2024-01-05 20:59:35.910 005 16730.47 641.48 50436.41 88888.00 2024-01-05 20:59:36.410 005 16730.46 641.50 50436.43 88888.00 2024-01-05 20:59:36.910 005 16730.42 641.51 50436.47 88888.00 2024-01-05 20:59:37.410 005 16730.42 641.53 50436.47 88888.00 2024-01-05 20:59:37.910 005 16730.41 641.49 50436.47 88888.00 2024-01-05 20:59:38.410 005 16730.44 641.51 50436.42 88888.00 2024-01-05 20:59:38.910 005 16730.45 641.50 50436.44 88888.00 2024-01-05 20:59:39.410 005 16730.40 641.44 50436.43 88888.00 2024-01-05 20:59:39.910 005 16730.40 641.39 50436.44 88888.00 2024-01-05 20:59:40.410 005 16730.37 641.42 50436.43 88888.00 2024-01-05 20:59:41.410 005 16730.39 641.47 50436.35 88888.00 2024-01-05 20:59:41.910 005 16730.40 641.46 50436.34 88888.00 2024-01-05 20:59:42.410 005 16730.42 641.50 50436.43 88888.00 2024-01-05 20:59:42.910 005 16730.40 641.50 50436.38 88888.00 2024-01-05 20:59:43.410 005 16730.33 641.50 50436.34 88888.00 2024-01-05 20:59:43.910 005 16730.35 641.53 50436.41 88888.00 2024-01-05 20:59:44.410 005 16730.32 641.51 50436.36 88888.00 2024-01-05 20:59:44.910 005 16730.31 641.51 50436.34 88888.00 2024-01-05 20:59:45.410 005 16730.31 641.49 50436.42 88888.00 2024-01-05 20:59:45.910 005 16730.23 641.48 50436.34 88888.00 2024-01-05 20:59:46.410 005 16730.22 641.51 50436.27 88888.00 2024-01-05 20:59:46.910 005 16730.20 641.50 50436.30 88888.00 2024-01-05 20:59:47.410 005 16730.24 641.50 50436.34 88888.00 2024-01-05 20:59:47.910 005 16730.21 641.50 50436.33 88888.00 2024-01-05 20:59:48.410 005 16730.17 641.48 50436.29 88888.00 2024-01-05 20:59:48.910 005 16730.14 641.46 50436.28 88888.00 2024-01-05 20:59:49.410 005 16730.14 641.48 50436.29 88888.00 2024-01-05 20:59:49.910 005 16730.12 641.50 50436.32 88888.00 2024-01-05 20:59:50.410 005 16730.11 641.48 50436.30 88888.00 2024-01-05 20:59:50.910 005 16730.07 641.44 50436.29 88888.00 2024-01-05 20:59:51.411 005 16730.04 641.42 50436.33 88888.00 2024-01-05 20:59:51.911 005 16730.05 641.39 50436.33 88888.00 2024-01-05 20:59:52.411 005 16730.05 641.39 50436.27 88888.00 2024-01-05 20:59:52.911 005 16730.02 641.40 50436.24 88888.00 2024-01-05 20:59:53.411 005 16729.98 641.36 50436.24 88888.00 2024-01-05 20:59:53.911 005 16729.96 641.32 50436.19 88888.00 2024-01-05 20:59:54.411 005 16729.95 641.30 50436.21 88888.00 2024-01-05 20:59:54.911 005 16729.94 641.27 50436.28 88888.00 2024-01-05 20:59:55.411 005 16729.93 641.24 50436.27 88888.00 2024-01-05 20:59:55.911 005 16729.97 641.25 50436.26 88888.00 2024-01-05 20:59:56.411 005 16729.92 641.29 50436.26 88888.00 2024-01-05 20:59:56.911 005 16729.93 641.22 50436.28 88888.00 2024-01-05 20:59:57.411 005 16729.92 641.12 50436.24 88888.00 2024-01-05 20:59:57.911 005 16729.87 641.11 50436.21 88888.00 2024-01-05 20:59:58.411 005 16729.86 641.10 50436.23 88888.00 2024-01-05 20:59:58.911 005 16729.85 641.07 50436.27 88888.00 2024-01-05 20:59:59.411 005 16729.91 641.06 50436.35 88888.00 2024-01-05 20:59:59.911 005 16729.87 641.06 50436.33 88888.00 2024-01-05 21:00:00.411 005 16729.87 641.03 50436.34 88888.00 2024-01-05 21:00:00.911 005 16729.89 641.03 50436.33 88888.00 2024-01-05 21:00:01.411 005 16729.84 641.04 50436.29 88888.00 2024-01-05 21:00:01.911 005 16729.83 641.09 50436.29 88888.00 2024-01-05 21:00:02.411 005 16729.88 641.06 50436.27 88888.00 2024-01-05 21:00:02.911 005 16729.87 641.03 50436.27 88888.00 2024-01-05 21:00:03.411 005 16729.87 641.02 50436.27 88888.00 2024-01-05 21:00:03.911 005 16729.88 641.02 50436.23 88888.00 2024-01-05 21:00:04.411 005 16729.88 641.04 50436.26 88888.00 2024-01-05 21:00:04.911 005 16729.88 641.00 50436.24 88888.00 2024-01-05 21:00:05.411 005 16729.89 640.97 50436.20 88888.00 2024-01-05 21:00:05.911 005 16729.92 640.95 50436.21 88888.00 2024-01-05 21:00:06.411 005 16729.92 640.94 50436.25 88888.00 2024-01-05 21:00:06.911 005 16729.87 640.95 50436.27 88888.00 2024-01-05 21:00:07.411 005 16729.92 640.94 50436.26 88888.00 2024-01-05 21:00:07.911 005 16729.96 640.92 50436.24 88888.00 2024-01-05 21:00:08.411 005 16729.97 640.95 50436.33 88888.00 2024-01-05 21:00:08.911 005 16729.96 640.92 50436.32 88888.00 2024-01-05 21:00:09.411 005 16729.95 640.88 50436.36 88888.00 2024-01-05 21:00:09.911 005 16729.98 640.90 50436.37 88888.00 2024-01-05 21:00:10.411 005 16729.98 640.90 50436.34 88888.00 2024-01-05 21:00:10.911 005 16730.01 640.90 50436.34 88888.00 2024-01-05 21:00:11.411 005 16730.03 640.89 50436.34 88888.00 2024-01-05 21:00:11.911 005 16730.03 640.87 50436.30 88888.00 2024-01-05 21:00:12.411 005 16730.05 640.89 50436.32 88888.00 2024-01-05 21:00:12.911 005 16730.05 640.88 50436.33 88888.00 2024-01-05 21:00:13.411 005 16730.07 640.85 50436.30 88888.00 2024-01-05 21:00:13.911 005 16730.09 640.89 50436.29 88888.00 2024-01-05 21:00:14.411 005 16730.11 640.90 50436.27 88888.00 2024-01-05 21:00:14.911 005 16730.10 640.96 50436.27 88888.00 2024-01-05 21:00:15.412 005 16730.07 640.95 50436.29 88888.00 2024-01-05 21:00:15.912 005 16730.10 641.00 50436.20 88888.00 2024-01-05 21:00:16.412 005 16730.11 641.04 50436.23 88888.00 2024-01-05 21:00:16.912 005 16730.18 641.01 50436.34 88888.00 2024-01-05 21:00:17.412 005 16730.21 640.94 50436.37 88888.00 2024-01-05 21:00:17.912 005 16730.20 640.92 50436.38 88888.00 2024-01-05 21:00:18.412 005 16730.22 640.98 50436.32 88888.00 2024-01-05 21:00:18.912 005 16730.21 641.03 50436.26 88888.00 2024-01-05 21:00:19.412 005 16730.22 641.00 50436.26 88888.00 2024-01-05 21:00:19.912 005 16730.20 641.02 50436.29 88888.00 2024-01-05 21:00:20.412 005 16730.27 641.04 50436.27 88888.00 2024-01-05 21:00:20.912 005 16730.28 641.01 50436.28 88888.00 2024-01-05 21:00:21.412 005 16730.29 641.00 50436.28 88888.00 2024-01-05 21:00:21.912 005 16730.33 641.02 50436.34 88888.00 2024-01-05 21:00:22.412 005 16730.31 641.07 50436.29 88888.00 2024-01-05 21:00:22.912 005 16730.33 641.09 50436.20 88888.00 2024-01-05 21:00:23.412 005 16730.38 641.09 50436.20 88888.00 2024-01-05 21:00:23.912 005 16730.38 641.12 50436.19 88888.00 2024-01-05 21:00:24.412 005 16730.32 641.15 50436.18 88888.00 2024-01-05 21:00:24.912 005 16730.32 641.16 50436.23 88888.00 2024-01-05 21:00:25.412 005 16730.36 641.18 50436.28 88888.00 2024-01-05 21:00:25.912 005 16730.33 641.16 50436.27 88888.00 2024-01-05 21:00:26.412 005 16730.31 641.15 50436.26 88888.00 2024-01-05 21:00:26.912 005 16730.32 641.18 50436.25 88888.00 2024-01-05 21:00:27.412 005 16730.31 641.20 50436.26 88888.00 2024-01-05 21:00:27.912 005 16730.33 641.16 50436.29 88888.00 2024-01-05 21:00:28.412 005 16730.32 641.21 50436.26 88888.00 2024-01-05 21:00:28.912 005 16730.33 641.24 50436.26 88888.00 2024-01-05 21:00:29.412 005 16730.33 641.27 50436.26 88888.00 2024-01-05 21:00:29.912 005 16730.37 641.25 50436.32 88888.00 2024-01-05 21:00:30.412 005 16730.41 641.24 50436.41 88888.00 2024-01-05 21:00:30.912 005 16730.46 641.24 50436.38 88888.00 2024-01-05 21:00:31.412 005 16730.46 641.27 50436.28 88888.00 2024-01-05 21:00:31.912 005 16730.39 641.27 50436.30 88888.00 2024-01-05 21:00:32.412 005 16730.40 641.22 50436.28 88888.00 2024-01-05 21:00:32.912 005 16730.44 641.21 50436.32 88888.00 2024-01-05 21:00:33.412 005 16730.44 641.27 50436.33 88888.00 2024-01-05 21:00:33.912 005 16730.47 641.28 50436.36 88888.00 2024-01-05 21:00:34.412 005 16730.46 641.24 50436.38 88888.00 2024-01-05 21:00:34.912 005 16730.46 641.21 50436.32 88888.00 2024-01-05 21:00:35.412 005 16730.44 641.27 50436.35 88888.00 2024-01-05 21:00:35.912 005 16730.39 641.29 50436.38 88888.00 2024-01-05 21:00:36.412 005 16730.36 641.29 50436.35 88888.00 2024-01-05 21:00:36.912 005 16730.40 641.27 50436.34 88888.00 2024-01-05 21:00:37.412 005 16730.42 641.32 50436.38 88888.00 2024-01-05 21:00:37.912 005 16730.41 641.37 50436.35 88888.00 2024-01-05 21:00:38.412 005 16730.42 641.37 50436.24 88888.00 2024-01-05 21:00:38.912 005 16730.39 641.36 50436.21 88888.00 2024-01-05 21:00:39.412 005 16730.33 641.36 50436.28 88888.00 2024-01-05 21:00:39.912 005 16730.41 641.31 50436.33 88888.00 2024-01-05 21:00:40.412 005 16730.44 641.33 50436.34 88888.00 2024-01-05 21:00:40.912 005 16730.42 641.32 50436.33 88888.00 2024-01-05 21:00:41.412 005 16730.40 641.29 50436.28 88888.00 2024-01-05 21:00:41.912 005 16730.40 641.28 50436.34 88888.00 2024-01-05 21:00:42.412 005 16730.45 641.27 50436.35 88888.00 2024-01-05 21:00:42.912 005 16730.39 641.23 50436.33 88888.00 2024-01-05 21:00:43.412 005 16730.38 641.23 50436.37 88888.00 2024-01-05 21:00:43.912 005 16730.37 641.32 50436.43 88888.00 2024-01-05 21:00:44.412 005 16730.39 641.33 50436.36 88888.00 2024-01-05 21:00:44.912 005 16730.40 641.30 50436.37 88888.00 2024-01-05 21:00:45.413 005 16730.39 641.25 50436.42 88888.00 2024-01-05 21:00:45.913 005 16730.41 641.28 50436.46 88888.00 2024-01-05 21:00:46.413 005 16730.39 641.24 50436.43 88888.00 2024-01-05 21:00:46.913 005 16730.39 641.24 50436.38 88888.00 2024-01-05 21:00:47.413 005 16730.38 641.23 50436.36 88888.00 2024-01-05 21:00:47.913 005 16730.30 641.18 50436.38 88888.00 2024-01-05 21:00:48.413 005 16730.28 641.19 50436.47 88888.00 2024-01-05 21:00:48.913 005 16730.33 641.20 50436.44 88888.00 2024-01-05 21:00:49.413 005 16730.33 641.20 50436.36 88888.00 2024-01-05 21:00:49.913 005 16730.33 641.20 50436.30 88888.00 2024-01-05 21:00:50.413 005 16730.36 641.15 50436.32 88888.00 2024-01-05 21:00:50.913 005 16730.40 641.15 50436.36 88888.00 2024-01-05 21:00:51.413 005 16730.35 641.18 50436.32 88888.00 2024-01-05 21:00:51.913 005 16730.33 641.15 50436.23 88888.00 2024-01-05 21:00:52.413 005 16730.38 641.10 50436.24 88888.00 2024-01-05 21:00:52.913 005 16730.42 641.11 50436.27 88888.00 2024-01-05 21:00:53.413 005 16730.41 641.12 50436.29 88888.00 2024-01-05 21:00:53.913 005 16730.38 641.10 50436.32 88888.00 2024-01-05 21:00:54.413 005 16730.39 641.14 50436.36 88888.00 2024-01-05 21:00:54.913 005 16730.44 641.14 50436.38 88888.00 2024-01-05 21:00:55.413 005 16730.46 641.13 50436.39 88888.00 2024-01-05 21:00:55.913 005 16730.47 641.12 50436.38 88888.00 2024-01-05 21:00:56.413 005 16730.46 641.10 50436.37 88888.00 2024-01-05 21:00:56.913 005 16730.45 641.09 50436.33 88888.00 2024-01-05 21:00:57.413 005 16730.51 641.06 50436.35 88888.00 2024-01-05 21:00:57.913 005 16730.48 641.07 50436.37 88888.00 2024-01-05 21:00:58.413 005 16730.48 641.06 50436.42 88888.00 2024-01-05 21:00:58.913 005 16730.46 641.05 50436.41 88888.00 2024-01-05 21:00:59.413 005 16730.49 641.04 50436.38 88888.00 2024-01-05 21:00:59.913 005 16730.50 641.02 50436.41 88888.00 2024-01-05 21:01:00.413 005 16730.50 641.03 50436.39 88888.00 2024-01-05 21:01:00.913 005 16730.54 641.06 50436.42 88888.00 2024-01-05 21:01:01.413 005 16730.53 641.06 50436.42 88888.00 2024-01-05 21:01:01.913 005 16730.49 641.00 50436.37 88888.00 2024-01-05 21:01:03.413 005 16730.58 641.01 50436.41 88888.00 2024-01-05 21:01:03.913 005 16730.58 641.01 50436.41 88888.00 2024-01-05 21:01:04.413 005 16730.61 641.01 50436.43 88888.00 2024-01-05 21:01:04.913 005 16730.59 641.03 50436.41 88888.00 2024-01-05 21:01:05.413 005 16730.59 641.02 50436.36 88888.00 2024-01-05 21:01:05.913 005 16730.61 641.00 50436.41 88888.00 2024-01-05 21:01:06.413 005 16730.63 641.00 50436.42 88888.00 2024-01-05 21:01:06.913 005 16730.61 641.01 50436.35 88888.00 2024-01-05 21:01:07.413 005 16730.64 641.02 50436.45 88888.00 2024-01-05 21:01:07.913 005 16730.65 641.00 50436.46 88888.00 2024-01-05 21:01:08.413 005 16730.67 641.01 50436.43 88888.00 2024-01-05 21:01:08.913 005 16730.71 641.05 50436.42 88888.00 2024-01-05 21:01:09.413 005 16730.66 641.02 50436.42 88888.00 2024-01-05 21:01:09.913 005 16730.65 641.02 50436.44 88888.00 2024-01-05 21:01:10.413 005 16730.70 641.03 50436.43 88888.00 2024-01-05 21:01:10.913 005 16730.73 641.01 50436.38 88888.00 2024-01-05 21:01:11.404 005 16730.72 641.04 50436.39 88888.00 2024-01-05 21:01:11.904 005 16730.71 641.05 50436.37 88888.00 2024-01-05 21:01:12.404 005 16730.72 641.10 50436.36 88888.00 2024-01-05 21:01:12.904 005 16730.71 641.09 50436.32 88888.00 2024-01-05 21:01:13.404 005 16730.72 641.06 50436.27 88888.00 2024-01-05 21:01:13.904 005 16730.71 641.11 50436.36 88888.00 2024-01-05 21:01:14.404 005 16730.73 641.16 50436.38 88888.00 2024-01-05 21:01:14.904 005 16730.77 641.20 50436.35 88888.00 2024-01-05 21:01:15.404 005 16730.81 641.18 50436.39 88888.00 2024-01-05 21:01:15.904 005 16730.80 641.10 50436.42 88888.00 2024-01-05 21:01:16.404 005 16730.81 641.13 50436.38 88888.00 2024-01-05 21:01:16.904 005 16730.82 641.19 50436.43 88888.00 2024-01-05 21:01:17.404 005 16730.80 641.20 50436.39 88888.00 2024-01-05 21:01:17.904 005 16730.82 641.19 50436.39 88888.00 2024-01-05 21:01:18.404 005 16730.82 641.20 50436.44 88888.00 2024-01-05 21:01:18.904 005 16730.84 641.21 50436.37 88888.00 2024-01-05 21:01:19.404 005 16730.88 641.21 50436.37 88888.00 2024-01-05 21:01:19.904 005 16730.90 641.21 50436.39 88888.00 2024-01-05 21:01:20.404 005 16730.90 641.19 50436.46 88888.00 2024-01-05 21:01:20.904 005 16730.83 641.22 50436.44 88888.00 2024-01-05 21:01:21.404 005 16730.82 641.22 50436.35 88888.00 2024-01-05 21:01:21.904 005 16730.86 641.24 50436.33 88888.00 2024-01-05 21:01:22.904 005 16730.85 641.19 50436.29 88888.00 2024-01-05 21:01:23.404 005 16730.88 641.25 50436.24 88888.00 2024-01-05 21:01:23.904 005 16730.86 641.29 50436.19 88888.00 2024-01-05 21:01:24.404 005 16730.84 641.23 50436.19 88888.00 2024-01-05 21:01:24.904 005 16730.84 641.28 50436.29 88888.00 2024-01-05 21:01:25.404 005 16730.89 641.33 50436.33 88888.00 2024-01-05 21:01:25.904 005 16730.91 641.38 50436.30 88888.00 2024-01-05 21:01:26.404 005 16730.95 641.39 50436.26 88888.00 2024-01-05 21:01:26.904 005 16730.91 641.37 50436.24 88888.00 2024-01-05 21:01:27.404 005 16730.92 641.33 50436.21 88888.00 2024-01-05 21:01:27.904 005 16730.92 641.31 50436.27 88888.00 2024-01-05 21:01:28.404 005 16730.86 641.32 50436.24 88888.00 2024-01-05 21:01:28.904 005 16730.83 641.29 50436.26 88888.00 2024-01-05 21:01:29.404 005 16730.81 641.30 50436.28 88888.00 2024-01-05 21:01:29.904 005 16730.82 641.31 50436.28 88888.00 2024-01-05 21:01:30.404 005 16730.86 641.28 50436.33 88888.00 2024-01-05 21:01:30.904 005 16730.84 641.30 50436.30 88888.00 2024-01-05 21:01:31.404 005 16730.83 641.30 50436.35 88888.00 2024-01-05 21:01:31.904 005 16730.86 641.31 50436.36 88888.00 2024-01-05 21:01:32.904 005 16730.89 641.27 50436.27 88888.00 2024-01-05 21:01:33.404 005 16730.80 641.29 50436.26 88888.00 2024-01-05 21:01:33.904 005 16730.79 641.31 50436.27 88888.00 2024-01-05 21:01:34.404 005 16730.82 641.36 50436.29 88888.00 2024-01-05 21:01:34.904 005 16730.84 641.38 50436.20 88888.00 2024-01-05 21:01:35.404 005 16730.83 641.36 50436.21 88888.00 2024-01-05 21:01:35.904 005 16730.83 641.37 50436.26 88888.00 2024-01-05 21:01:36.404 005 16730.85 641.36 50436.20 88888.00 2024-01-05 21:01:36.904 005 16730.85 641.36 50436.20 88888.00 2024-01-05 21:01:37.404 005 16730.88 641.32 50436.25 88888.00 2024-01-05 21:01:37.904 005 16730.86 641.27 50436.30 88888.00 2024-01-05 21:01:38.404 005 16730.85 641.28 50436.37 88888.00 2024-01-05 21:01:38.904 005 16730.85 641.30 50436.36 88888.00 2024-01-05 21:01:39.404 005 16730.84 641.32 50436.34 88888.00 2024-01-05 21:01:39.904 005 16730.83 641.29 50436.34 88888.00 2024-01-05 21:01:40.905 005 16730.83 641.27 50436.43 88888.00 2024-01-05 21:01:41.405 005 16730.83 641.25 50436.35 88888.00 2024-01-05 21:01:41.905 005 16730.86 641.30 50436.32 88888.00 2024-01-05 21:01:42.405 005 16730.85 641.32 50436.34 88888.00 2024-01-05 21:01:42.905 005 16730.84 641.27 50436.33 88888.00 2024-01-05 21:01:43.405 005 16730.84 641.23 50436.33 88888.00 2024-01-05 21:01:43.905 005 16730.86 641.23 50436.36 88888.00 2024-01-05 21:01:44.405 005 16730.90 641.23 50436.41 88888.00 2024-01-05 21:01:44.905 005 16730.90 641.20 50436.36 88888.00 2024-01-05 21:01:45.405 005 16730.90 641.23 50436.37 88888.00 2024-01-05 21:01:45.905 005 16730.90 641.22 50436.42 88888.00 2024-01-05 21:01:46.405 005 16730.93 641.21 50436.43 88888.00 2024-01-05 21:01:46.905 005 16730.92 641.18 50436.45 88888.00 2024-01-05 21:01:47.405 005 16730.90 641.15 50436.44 88888.00 2024-01-05 21:01:47.905 005 16730.88 641.13 50436.43 88888.00 2024-01-05 21:01:48.405 005 16730.91 641.13 50436.41 88888.00 2024-01-05 21:01:48.905 005 16731.00 641.09 50436.42 88888.00 2024-01-05 21:01:49.405 005 16731.02 641.09 50436.43 88888.00 2024-01-05 21:01:49.905 005 16731.01 641.11 50436.42 88888.00 2024-01-05 21:01:50.405 005 16730.99 641.06 50436.43 88888.00 2024-01-05 21:01:50.905 005 16730.98 641.12 50436.43 88888.00 2024-01-05 21:01:51.405 005 16731.00 641.16 50436.41 88888.00 2024-01-05 21:01:51.905 005 16731.04 641.20 50436.44 88888.00 2024-01-05 21:01:52.405 005 16731.00 641.15 50436.38 88888.00 2024-01-05 21:01:52.905 005 16730.99 641.12 50436.36 88888.00 2024-01-05 21:01:53.405 005 16731.09 641.13 50436.34 88888.00 2024-01-05 21:01:53.905 005 16731.08 641.13 50436.37 88888.00 2024-01-05 21:01:54.405 005 16731.02 641.16 50436.37 88888.00 2024-01-05 21:01:54.905 005 16731.06 641.14 50436.37 88888.00 2024-01-05 21:01:55.405 005 16731.09 641.14 50436.43 88888.00 2024-01-05 21:01:55.905 005 16731.11 641.06 50436.37 88888.00 2024-01-05 21:01:56.405 005 16731.09 641.11 50436.35 88888.00 2024-01-05 21:01:56.905 005 16731.10 641.16 50436.38 88888.00 2024-01-05 21:01:57.405 005 16731.12 641.12 50436.38 88888.00 2024-01-05 21:01:57.905 005 16731.12 641.07 50436.42 88888.00 2024-01-05 21:01:58.405 005 16731.14 641.09 50436.39 88888.00 2024-01-05 21:01:58.905 005 16731.16 641.07 50436.34 88888.00 2024-01-05 21:01:59.405 005 16731.17 641.07 50436.37 88888.00 2024-01-05 21:01:59.905 005 16731.16 641.04 50436.42 88888.00 2024-01-05 21:02:00.405 005 16731.21 641.05 50436.43 88888.00 2024-01-05 21:02:00.905 005 16731.26 641.04 50436.38 88888.00 2024-01-05 21:02:01.405 005 16731.21 641.11 50436.34 88888.00 2024-01-05 21:02:01.905 005 16731.17 641.07 50436.32 88888.00 2024-01-05 21:02:02.405 005 16731.23 641.07 50436.36 88888.00 2024-01-05 21:02:02.905 005 16731.27 641.16 50436.36 88888.00 2024-01-05 21:02:03.405 005 16731.25 641.20 50436.38 88888.00 2024-01-05 21:02:03.905 005 16731.28 641.18 50436.38 88888.00 2024-01-05 21:02:04.405 005 16731.27 641.19 50436.37 88888.00 2024-01-05 21:02:04.905 005 16731.32 641.22 50436.37 88888.00 2024-01-05 21:02:05.405 005 16731.32 641.20 50436.44 88888.00 2024-01-05 21:02:05.905 005 16731.33 641.20 50436.45 88888.00 2024-01-05 21:02:06.405 005 16731.35 641.20 50436.45 88888.00 2024-01-05 21:02:06.905 005 16731.35 641.19 50436.43 88888.00 2024-01-05 21:02:07.405 005 16731.38 641.19 50436.42 88888.00 2024-01-05 21:02:07.905 005 16731.37 641.20 50436.47 88888.00 2024-01-05 21:02:08.405 005 16731.38 641.23 50436.42 88888.00 2024-01-05 21:02:08.905 005 16731.39 641.21 50436.37 88888.00 2024-01-05 21:02:09.405 005 16731.39 641.21 50436.42 88888.00 2024-01-05 21:02:09.905 005 16731.42 641.23 50436.46 88888.00 2024-01-05 21:02:10.405 005 16731.43 641.21 50436.42 88888.00 2024-01-05 21:02:10.906 005 16731.44 641.23 50436.39 88888.00 2024-01-05 21:02:11.406 005 16731.44 641.22 50436.37 88888.00 2024-01-05 21:02:11.906 005 16731.46 641.20 50436.42 88888.00 2024-01-05 21:02:12.406 005 16731.54 641.22 50436.46 88888.00 2024-01-05 21:02:12.906 005 16731.55 641.23 50436.47 88888.00 2024-01-05 21:02:13.406 005 16731.58 641.23 50436.50 88888.00 2024-01-05 21:02:13.906 005 16731.54 641.23 50436.51 88888.00 2024-01-05 21:02:14.406 005 16731.50 641.27 50436.51 88888.00 2024-01-05 21:02:14.906 005 16731.50 641.35 50436.48 88888.00 2024-01-05 21:02:15.406 005 16731.52 641.29 50436.50 88888.00 2024-01-05 21:02:15.906 005 16731.50 641.29 50436.42 88888.00 2024-01-05 21:02:16.406 005 16731.47 641.31 50436.42 88888.00 2024-01-05 21:02:16.906 005 16731.48 641.35 50436.45 88888.00 2024-01-05 21:02:17.406 005 16731.47 641.36 50436.44 88888.00 2024-01-05 21:02:17.906 005 16731.54 641.33 50436.38 88888.00 2024-01-05 21:02:18.406 005 16731.58 641.31 50436.35 88888.00 2024-01-05 21:02:18.906 005 16731.53 641.37 50436.41 88888.00 2024-01-05 21:02:19.406 005 16731.51 641.33 50436.44 88888.00 2024-01-05 21:02:19.906 005 16731.53 641.36 50436.46 88888.00 2024-01-05 21:02:20.406 005 16731.54 641.38 50436.44 88888.00 2024-01-05 21:02:20.906 005 16731.53 641.37 50436.43 88888.00 2024-01-05 21:02:21.406 005 16731.54 641.39 50436.41 88888.00 2024-01-05 21:02:21.906 005 16731.53 641.44 50436.41 88888.00 2024-01-05 21:02:22.406 005 16731.55 641.45 50436.36 88888.00 2024-01-05 21:02:22.906 005 16731.54 641.47 50436.35 88888.00 2024-01-05 21:02:23.406 005 16731.52 641.45 50436.36 88888.00 2024-01-05 21:02:24.406 005 16731.55 641.38 50436.42 88888.00 2024-01-05 21:02:24.906 005 16731.59 641.41 50436.41 88888.00 2024-01-05 21:02:25.406 005 16731.54 641.47 50436.38 88888.00 2024-01-05 21:02:25.906 005 16731.53 641.46 50436.37 88888.00 2024-01-05 21:02:26.406 005 16731.53 641.46 50436.39 88888.00 2024-01-05 21:02:26.906 005 16731.51 641.44 50436.36 88888.00 2024-01-05 21:02:27.406 005 16731.47 641.39 50436.32 88888.00 2024-01-05 21:02:27.906 005 16731.46 641.40 50436.36 88888.00 2024-01-05 21:02:28.406 005 16731.45 641.42 50436.37 88888.00 2024-01-05 21:02:28.906 005 16731.46 641.40 50436.34 88888.00 2024-01-05 21:02:29.406 005 16731.45 641.45 50436.33 88888.00 2024-01-05 21:02:29.906 005 16731.47 641.44 50436.41 88888.00 2024-01-05 21:02:30.406 005 16731.45 641.40 50436.42 88888.00 2024-01-05 21:02:30.906 005 16731.42 641.38 50436.46 88888.00 2024-01-05 21:02:31.406 005 16731.38 641.39 50436.51 88888.00 2024-01-05 21:02:31.906 005 16731.39 641.37 50436.50 88888.00 2024-01-05 21:02:32.406 005 16731.41 641.33 50436.47 88888.00 2024-01-05 21:02:32.906 005 16731.37 641.35 50436.43 88888.00 2024-01-05 21:02:33.406 005 16731.34 641.36 50436.44 88888.00 2024-01-05 21:02:34.406 005 16731.33 641.38 50436.38 88888.00 2024-01-05 21:02:34.906 005 16731.30 641.32 50436.45 88888.00 2024-01-05 21:02:35.406 005 16731.29 641.31 50436.48 88888.00 2024-01-05 21:02:35.906 005 16731.30 641.33 50436.43 88888.00 2024-01-05 21:02:36.406 005 16731.30 641.35 50436.36 88888.00 2024-01-05 21:02:36.906 005 16731.32 641.32 50436.35 88888.00 2024-01-05 21:02:37.406 005 16731.33 641.37 50436.38 88888.00 2024-01-05 21:02:37.906 005 16731.34 641.41 50436.42 88888.00 2024-01-05 21:02:38.406 005 16731.34 641.38 50436.37 88888.00 2024-01-05 21:02:38.906 005 16731.35 641.38 50436.39 88888.00 2024-01-05 21:02:39.407 005 16731.35 641.41 50436.43 88888.00 2024-01-05 21:02:39.907 005 16731.35 641.44 50436.43 88888.00 2024-01-05 21:02:40.407 005 16731.36 641.38 50436.43 88888.00 2024-01-05 21:02:40.907 005 16731.38 641.33 50436.41 88888.00 2024-01-05 21:02:41.407 005 16731.39 641.37 50436.36 88888.00 2024-01-05 21:02:41.907 005 16731.38 641.35 50436.44 88888.00 2024-01-05 21:02:42.407 005 16731.41 641.35 50436.42 88888.00 2024-01-05 21:02:42.907 005 16731.39 641.33 50436.44 88888.00 2024-01-05 21:02:43.407 005 16731.35 641.30 50436.45 88888.00 2024-01-05 21:02:44.407 005 16731.36 641.35 50436.42 88888.00 2024-01-05 21:02:44.907 005 16731.38 641.28 50436.43 88888.00 2024-01-05 21:02:45.407 005 16731.39 641.31 50436.45 88888.00 2024-01-05 21:02:45.907 005 16731.42 641.39 50436.42 88888.00 2024-01-05 21:02:46.407 005 16731.38 641.37 50436.41 88888.00 2024-01-05 21:02:46.907 005 16731.37 641.31 50436.42 88888.00 2024-01-05 21:02:47.407 005 16731.37 641.29 50436.44 88888.00 2024-01-05 21:02:47.907 005 16731.39 641.28 50436.41 88888.00 2024-01-05 21:02:48.407 005 16731.42 641.25 50436.38 88888.00 2024-01-05 21:02:48.907 005 16731.43 641.25 50436.36 88888.00 2024-01-05 21:02:49.407 005 16731.38 641.29 50436.36 88888.00 2024-01-05 21:02:49.907 005 16731.41 641.32 50436.37 88888.00 2024-01-05 21:02:50.407 005 16731.39 641.36 50436.38 88888.00 2024-01-05 21:02:50.907 005 16731.41 641.37 50436.42 88888.00 2024-01-05 21:02:51.407 005 16731.43 641.30 50436.39 88888.00 2024-01-05 21:02:51.907 005 16731.44 641.31 50436.38 88888.00 2024-01-05 21:02:52.407 005 16731.45 641.35 50436.38 88888.00 2024-01-05 21:02:52.907 005 16731.45 641.36 50436.42 88888.00 2024-01-05 21:02:53.407 005 16731.46 641.33 50436.38 88888.00 2024-01-05 21:02:53.907 005 16731.45 641.36 50436.42 88888.00 2024-01-05 21:02:54.407 005 16731.43 641.36 50436.41 88888.00 2024-01-05 21:02:54.907 005 16731.42 641.32 50436.43 88888.00 2024-01-05 21:02:55.407 005 16731.44 641.36 50436.38 88888.00 2024-01-05 21:02:55.907 005 16731.47 641.35 50436.42 88888.00 2024-01-05 21:02:56.407 005 16731.45 641.36 50436.44 88888.00 2024-01-05 21:02:56.907 005 16731.45 641.36 50436.44 88888.00 2024-01-05 21:02:57.407 005 16731.51 641.36 50436.43 88888.00 2024-01-05 21:02:57.907 005 16731.54 641.40 50436.44 88888.00 2024-01-05 21:02:58.407 005 16731.54 641.38 50436.44 88888.00 2024-01-05 21:02:58.907 005 16731.54 641.37 50436.41 88888.00 2024-01-05 21:02:59.407 005 16731.56 641.45 50436.43 88888.00 2024-01-05 21:02:59.907 005 16731.62 641.47 50436.43 88888.00 2024-01-05 21:03:00.407 005 16731.60 641.45 50436.46 88888.00 2024-01-05 21:03:00.907 005 16731.61 641.49 50436.46 88888.00 2024-01-05 21:03:01.407 005 16731.55 641.50 50436.51 88888.00 2024-01-05 21:03:01.907 005 16731.55 641.50 50436.48 88888.00 2024-01-05 21:03:02.407 005 16731.56 641.45 50436.47 88888.00 2024-01-05 21:03:02.907 005 16731.58 641.41 50436.45 88888.00 2024-01-05 21:03:03.407 005 16731.63 641.49 50436.43 88888.00 2024-01-05 21:03:03.907 005 16731.62 641.57 50436.44 88888.00 2024-01-05 21:03:04.408 005 16731.63 641.56 50436.46 88888.00 2024-01-05 21:03:04.908 005 16731.63 641.57 50436.44 88888.00 2024-01-05 21:03:05.408 005 16731.65 641.55 50436.43 88888.00 2024-01-05 21:03:05.908 005 16731.68 641.57 50436.45 88888.00 2024-01-05 21:03:06.408 005 16731.68 641.56 50436.43 88888.00 2024-01-05 21:03:06.908 005 16731.67 641.59 50436.43 88888.00 2024-01-05 21:03:07.408 005 16731.69 641.61 50436.45 88888.00 2024-01-05 21:03:07.908 005 16731.71 641.59 50436.42 88888.00 2024-01-05 21:03:08.408 005 16731.65 641.56 50436.42 88888.00 2024-01-05 21:03:08.908 005 16731.61 641.58 50436.45 88888.00 2024-01-05 21:03:09.408 005 16731.62 641.58 50436.43 88888.00 2024-01-05 21:03:09.908 005 16731.65 641.62 50436.36 88888.00 2024-01-05 21:03:10.408 005 16731.67 641.64 50436.33 88888.00 2024-01-05 21:03:10.908 005 16731.63 641.66 50436.32 88888.00 2024-01-05 21:03:11.408 005 16731.65 641.64 50436.30 88888.00 2024-01-05 21:03:11.908 005 16731.65 641.66 50436.34 88888.00 2024-01-05 21:03:12.408 005 16731.65 641.63 50436.34 88888.00 2024-01-05 21:03:12.908 005 16731.68 641.64 50436.41 88888.00 2024-01-05 21:03:13.408 005 16731.70 641.67 50436.43 88888.00 2024-01-05 21:03:14.408 005 16731.70 641.70 50436.36 88888.00 2024-01-05 21:03:14.908 005 16731.65 641.67 50436.35 88888.00 2024-01-05 21:03:15.408 005 16731.63 641.63 50436.32 88888.00 2024-01-05 21:03:15.908 005 16731.62 641.62 50436.33 88888.00 2024-01-05 21:03:16.408 005 16731.64 641.64 50436.32 88888.00 2024-01-05 21:03:16.908 005 16731.67 641.64 50436.30 88888.00 2024-01-05 21:03:17.408 005 16731.68 641.66 50436.35 88888.00 2024-01-05 21:03:17.908 005 16731.65 641.64 50436.32 88888.00 2024-01-05 21:03:18.408 005 16731.67 641.65 50436.30 88888.00 2024-01-05 21:03:18.908 005 16731.68 641.65 50436.32 88888.00 2024-01-05 21:03:19.408 005 16731.62 641.63 50436.30 88888.00 2024-01-05 21:03:19.908 005 16731.61 641.70 50436.32 88888.00 2024-01-05 21:03:20.408 005 16731.63 641.71 50436.38 88888.00 2024-01-05 21:03:20.908 005 16731.63 641.71 50436.41 88888.00 2024-01-05 21:03:21.408 005 16731.60 641.70 50436.37 88888.00 2024-01-05 21:03:21.908 005 16731.63 641.63 50436.33 88888.00 2024-01-05 21:03:22.408 005 16731.60 641.59 50436.36 88888.00 2024-01-05 21:03:22.908 005 16731.61 641.54 50436.33 88888.00 2024-01-05 21:03:23.408 005 16731.60 641.55 50436.33 88888.00 2024-01-05 21:03:23.908 005 16731.60 641.61 50436.36 88888.00 2024-01-05 21:03:24.408 005 16731.54 641.63 50436.38 88888.00 2024-01-05 21:03:24.908 005 16731.54 641.61 50436.29 88888.00 2024-01-05 21:03:25.408 005 16731.51 641.63 50436.32 88888.00 2024-01-05 21:03:25.908 005 16731.53 641.66 50436.37 88888.00 2024-01-05 21:03:26.408 005 16731.52 641.66 50436.38 88888.00 2024-01-05 21:03:26.908 005 16731.51 641.62 50436.36 88888.00 2024-01-05 21:03:27.408 005 16731.51 641.68 50436.38 88888.00 2024-01-05 21:03:27.908 005 16731.48 641.70 50436.42 88888.00 2024-01-05 21:03:28.408 005 16731.51 641.71 50436.33 88888.00 2024-01-05 21:03:28.908 005 16731.50 641.70 50436.27 88888.00 2024-01-05 21:03:29.408 005 16731.47 641.65 50436.28 88888.00 2024-01-05 21:03:29.908 005 16731.51 641.62 50436.29 88888.00 2024-01-05 21:03:30.408 005 16731.53 641.64 50436.30 88888.00 2024-01-05 21:03:30.908 005 16731.51 641.63 50436.25 88888.00 2024-01-05 21:03:31.408 005 16731.48 641.58 50436.26 88888.00 2024-01-05 21:03:31.908 005 16731.50 641.63 50436.23 88888.00 2024-01-05 21:03:32.408 005 16731.48 641.63 50436.23 88888.00 2024-01-05 21:03:32.908 005 16731.45 641.55 50436.29 88888.00 2024-01-05 21:03:33.408 005 16731.50 641.47 50436.28 88888.00 2024-01-05 21:03:33.908 005 16731.48 641.49 50436.27 88888.00 2024-01-05 21:03:34.409 005 16731.47 641.48 50436.30 88888.00 2024-01-05 21:03:34.909 005 16731.43 641.47 50436.33 88888.00 2024-01-05 21:03:35.409 005 16731.41 641.50 50436.33 88888.00 2024-01-05 21:03:35.909 005 16731.43 641.48 50436.28 88888.00 2024-01-05 21:03:36.409 005 16731.44 641.45 50436.32 88888.00 2024-01-05 21:03:36.909 005 16731.44 641.45 50436.27 88888.00 2024-01-05 21:03:37.409 005 16731.48 641.42 50436.21 88888.00 2024-01-05 21:03:37.909 005 16731.48 641.46 50436.27 88888.00 2024-01-05 21:03:38.409 005 16731.45 641.48 50436.27 88888.00 2024-01-05 21:03:38.909 005 16731.45 641.50 50436.35 88888.00 2024-01-05 21:03:39.409 005 16731.45 641.57 50436.37 88888.00 2024-01-05 21:03:39.909 005 16731.46 641.58 50436.34 88888.00 2024-01-05 21:03:40.409 005 16731.48 641.56 50436.27 88888.00 2024-01-05 21:03:40.909 005 16731.42 641.54 50436.27 88888.00 2024-01-05 21:03:41.409 005 16731.46 641.55 50436.32 88888.00 2024-01-05 21:03:41.909 005 16731.51 641.54 50436.36 88888.00 2024-01-05 21:03:42.409 005 16731.52 641.53 50436.34 88888.00 2024-01-05 21:03:42.909 005 16731.50 641.55 50436.35 88888.00 2024-01-05 21:03:43.409 005 16731.51 641.58 50436.38 88888.00 2024-01-05 21:03:43.909 005 16731.50 641.58 50436.41 88888.00 2024-01-05 21:03:44.409 005 16731.52 641.54 50436.44 88888.00 2024-01-05 21:03:44.909 005 16731.48 641.56 50436.38 88888.00 2024-01-05 21:03:45.409 005 16731.53 641.53 50436.39 88888.00 2024-01-05 21:03:45.909 005 16731.52 641.50 50436.48 88888.00 2024-01-05 21:03:46.409 005 16731.53 641.51 50436.47 88888.00 2024-01-05 21:03:46.909 005 16731.50 641.54 50436.41 88888.00 2024-01-05 21:03:47.409 005 16731.51 641.54 50436.29 88888.00 2024-01-05 21:03:47.909 005 16731.54 641.54 50436.35 88888.00 2024-01-05 21:03:48.409 005 16731.54 641.51 50436.35 88888.00 2024-01-05 21:03:48.909 005 16731.56 641.56 50436.33 88888.00 2024-01-05 21:03:49.409 005 16731.63 641.55 50436.36 88888.00 2024-01-05 21:03:49.909 005 16731.68 641.49 50436.39 88888.00 2024-01-05 21:03:50.409 005 16731.70 641.53 50436.35 88888.00 2024-01-05 21:03:50.909 005 16731.68 641.61 50436.32 88888.00 2024-01-05 21:03:51.409 005 16731.67 641.59 50436.34 88888.00 2024-01-05 21:03:51.909 005 16731.65 641.54 50436.33 88888.00 2024-01-05 21:03:52.409 005 16731.67 641.56 50436.38 88888.00 2024-01-05 21:03:52.909 005 16731.69 641.58 50436.37 88888.00 2024-01-05 21:03:53.409 005 16731.69 641.57 50436.45 88888.00 2024-01-05 21:03:53.909 005 16731.71 641.55 50436.38 88888.00 2024-01-05 21:03:54.409 005 16731.71 641.59 50436.41 88888.00 2024-01-05 21:03:54.909 005 16731.72 641.62 50436.39 88888.00 2024-01-05 21:03:55.409 005 16731.71 641.62 50436.33 88888.00 2024-01-05 21:03:55.909 005 16731.74 641.64 50436.38 88888.00 2024-01-05 21:03:56.409 005 16731.76 641.66 50436.42 88888.00 2024-01-05 21:03:56.909 005 16731.71 641.66 50436.42 88888.00 2024-01-05 21:03:57.409 005 16731.67 641.66 50436.41 88888.00 2024-01-05 21:03:57.909 005 16731.67 641.71 50436.41 88888.00 2024-01-05 21:03:58.409 005 16731.69 641.70 50436.43 88888.00 2024-01-05 21:03:58.909 005 16731.70 641.73 50436.45 88888.00 2024-01-05 21:03:59.409 005 16731.74 641.73 50436.44 88888.00 2024-01-05 21:03:59.909 005 16731.72 641.70 50436.46 88888.00 2024-01-05 21:04:00.409 005 16731.71 641.65 50436.47 88888.00 2024-01-05 21:04:00.909 005 16731.71 641.65 50436.47 88888.00 2024-01-05 21:04:01.409 005 16731.77 641.65 50436.42 88888.00 2024-01-05 21:04:01.909 005 16731.74 641.66 50436.39 88888.00 2024-01-05 21:04:02.409 005 16731.73 641.68 50436.33 88888.00 2024-01-05 21:04:02.909 005 16731.72 641.68 50436.34 88888.00 2024-01-05 21:04:03.409 005 16731.72 641.70 50436.37 88888.00 2024-01-05 21:04:03.909 005 16731.72 641.71 50436.42 88888.00 2024-01-05 21:04:04.410 005 16731.76 641.70 50436.41 88888.00 2024-01-05 21:04:04.910 005 16731.76 641.67 50436.45 88888.00 2024-01-05 21:04:05.410 005 16731.77 641.74 50436.42 88888.00 2024-01-05 21:04:05.910 005 16731.80 641.80 50436.41 88888.00 2024-01-05 21:04:06.410 005 16731.81 641.79 50436.41 88888.00 2024-01-05 21:04:06.910 005 16731.81 641.75 50436.41 88888.00 2024-01-05 21:04:07.410 005 16731.83 641.72 50436.42 88888.00 2024-01-05 21:04:07.910 005 16731.85 641.68 50436.41 88888.00 2024-01-05 21:04:08.410 005 16731.85 641.75 50436.41 88888.00 2024-01-05 21:04:08.910 005 16731.86 641.77 50436.42 88888.00 2024-01-05 21:04:09.410 005 16731.83 641.76 50436.35 88888.00 2024-01-05 21:04:09.910 005 16731.82 641.73 50436.27 88888.00 2024-01-05 21:04:10.410 005 16731.81 641.72 50436.34 88888.00 2024-01-05 21:04:10.910 005 16731.78 641.73 50436.36 88888.00 2024-01-05 21:04:11.410 005 16731.77 641.73 50436.36 88888.00 2024-01-05 21:04:11.910 005 16731.81 641.79 50436.38 88888.00 2024-01-05 21:04:12.410 005 16731.81 641.77 50436.42 88888.00 2024-01-05 21:04:12.910 005 16731.80 641.80 50436.36 88888.00 2024-01-05 21:04:13.410 005 16731.80 641.77 50436.34 88888.00 2024-01-05 21:04:13.910 005 16731.82 641.74 50436.34 88888.00 2024-01-05 21:04:14.410 005 16731.85 641.71 50436.33 88888.00 2024-01-05 21:04:14.910 005 16731.81 641.73 50436.33 88888.00 2024-01-05 21:04:15.910 005 16731.77 641.72 50436.34 88888.00 2024-01-05 21:04:16.410 005 16731.79 641.70 50436.37 88888.00 2024-01-05 21:04:16.910 005 16731.79 641.68 50436.36 88888.00 2024-01-05 21:04:17.410 005 16731.78 641.73 50436.36 88888.00 2024-01-05 21:04:17.910 005 16731.79 641.71 50436.33 88888.00 2024-01-05 21:04:18.410 005 16731.76 641.68 50436.24 88888.00 2024-01-05 21:04:18.910 005 16731.74 641.72 50436.28 88888.00 2024-01-05 21:04:19.410 005 16731.73 641.70 50436.32 88888.00 2024-01-05 21:04:19.910 005 16731.71 641.72 50436.33 88888.00 2024-01-05 21:04:20.410 005 16731.71 641.77 50436.32 88888.00 2024-01-05 21:04:20.910 005 16731.64 641.72 50436.30 88888.00 2024-01-05 21:04:21.410 005 16731.68 641.73 50436.34 88888.00 2024-01-05 21:04:21.910 005 16731.69 641.73 50436.29 88888.00 2024-01-05 21:04:22.410 005 16731.70 641.75 50436.27 88888.00 2024-01-05 21:04:22.910 005 16731.73 641.73 50436.29 88888.00 2024-01-05 21:04:23.410 005 16731.72 641.72 50436.34 88888.00 2024-01-05 21:04:23.910 005 16731.70 641.71 50436.35 88888.00 2024-01-05 21:04:24.410 005 16731.65 641.68 50436.35 88888.00 2024-01-05 21:04:24.910 005 16731.62 641.72 50436.34 88888.00 2024-01-05 21:04:25.910 005 16731.62 641.76 50436.28 88888.00 2024-01-05 21:04:26.410 005 16731.60 641.74 50436.24 88888.00 2024-01-05 21:04:26.910 005 16731.62 641.76 50436.19 88888.00 2024-01-05 21:04:27.410 005 16731.59 641.79 50436.16 88888.00 2024-01-05 21:04:27.910 005 16731.62 641.81 50436.25 88888.00 2024-01-05 21:04:28.410 005 16731.59 641.75 50436.26 88888.00 2024-01-05 21:04:28.910 005 16731.61 641.76 50436.27 88888.00 2024-01-05 21:04:29.410 005 16731.62 641.72 50436.35 88888.00 2024-01-05 21:04:29.910 005 16731.62 641.72 50436.34 88888.00 2024-01-05 21:04:30.410 005 16731.58 641.71 50436.27 88888.00 2024-01-05 21:04:30.911 005 16731.56 641.73 50436.26 88888.00 2024-01-05 21:04:31.411 005 16731.54 641.68 50436.27 88888.00 2024-01-05 21:04:31.911 005 16731.54 641.72 50436.25 88888.00 2024-01-05 21:04:32.411 005 16731.51 641.70 50436.26 88888.00 2024-01-05 21:04:32.911 005 16731.55 641.67 50436.27 88888.00 2024-01-05 21:04:33.411 005 16731.54 641.68 50436.30 88888.00 2024-01-05 21:04:33.911 005 16731.52 641.75 50436.38 88888.00 2024-01-05 21:04:34.411 005 16731.54 641.73 50436.36 88888.00 2024-01-05 21:04:34.911 005 16731.54 641.70 50436.36 88888.00 2024-01-05 21:04:35.411 005 16731.52 641.68 50436.39 88888.00 2024-01-05 21:04:35.911 005 16731.54 641.70 50436.42 88888.00 2024-01-05 21:04:36.411 005 16731.50 641.67 50436.41 88888.00 2024-01-05 21:04:36.911 005 16731.47 641.71 50436.46 88888.00 2024-01-05 21:04:37.411 005 16731.47 641.73 50436.47 88888.00 2024-01-05 21:04:37.911 005 16731.48 641.80 50436.39 88888.00 2024-01-05 21:04:38.411 005 16731.48 641.77 50436.41 88888.00 2024-01-05 21:04:38.911 005 16731.52 641.72 50436.45 88888.00 2024-01-05 21:04:39.411 005 16731.53 641.71 50436.41 88888.00 2024-01-05 21:04:39.911 005 16731.50 641.68 50436.39 88888.00 2024-01-05 21:04:40.411 005 16731.45 641.64 50436.45 88888.00 2024-01-05 21:04:40.911 005 16731.48 641.64 50436.44 88888.00 2024-01-05 21:04:41.411 005 16731.47 641.66 50436.42 88888.00 2024-01-05 21:04:41.911 005 16731.45 641.71 50436.37 88888.00 2024-01-05 21:04:42.411 005 16731.48 641.71 50436.36 88888.00 2024-01-05 21:04:42.911 005 16731.52 641.72 50436.38 88888.00 2024-01-05 21:04:43.411 005 16731.52 641.73 50436.37 88888.00 2024-01-05 21:04:43.911 005 16731.52 641.74 50436.39 88888.00 2024-01-05 21:04:44.411 005 16731.54 641.73 50436.45 88888.00 2024-01-05 21:04:44.911 005 16731.46 641.75 50436.52 88888.00 2024-01-05 21:04:45.411 005 16731.48 641.79 50436.54 88888.00 2024-01-05 21:04:45.911 005 16731.47 641.81 50436.48 88888.00 2024-01-05 21:04:46.411 005 16731.45 641.77 50436.45 88888.00 2024-01-05 21:04:46.911 005 16731.50 641.76 50436.38 88888.00 2024-01-05 21:04:47.411 005 16731.50 641.82 50436.34 88888.00 2024-01-05 21:04:47.911 005 16731.46 641.85 50436.36 88888.00 2024-01-05 21:04:48.411 005 16731.45 641.85 50436.42 88888.00 2024-01-05 21:04:48.911 005 16731.46 641.84 50436.46 88888.00 2024-01-05 21:04:49.411 005 16731.50 641.87 50436.44 88888.00 2024-01-05 21:04:49.911 005 16731.45 641.92 50436.41 88888.00 2024-01-05 21:04:50.411 005 16731.45 641.90 50436.41 88888.00 2024-01-05 21:04:50.911 005 16731.50 641.91 50436.38 88888.00 2024-01-05 21:04:51.411 005 16731.47 641.92 50436.44 88888.00 2024-01-05 21:04:51.911 005 16731.47 641.88 50436.44 88888.00 2024-01-05 21:04:52.411 005 16731.48 641.88 50436.45 88888.00 2024-01-05 21:04:52.911 005 16731.48 641.87 50436.42 88888.00 2024-01-05 21:04:53.911 005 16731.45 641.84 50436.42 88888.00 2024-01-05 21:04:54.411 005 16731.44 641.88 50436.44 88888.00 2024-01-05 21:04:54.911 005 16731.42 641.91 50436.39 88888.00 2024-01-05 21:04:55.411 005 16731.41 641.91 50436.36 88888.00 2024-01-05 21:04:55.911 005 16731.39 641.92 50436.42 88888.00 2024-01-05 21:04:56.411 005 16731.41 641.90 50436.41 88888.00 2024-01-05 21:04:56.911 005 16731.45 641.88 50436.38 88888.00 2024-01-05 21:04:57.411 005 16731.43 641.87 50436.36 88888.00 2024-01-05 21:04:57.911 005 16731.37 641.93 50436.42 88888.00 2024-01-05 21:04:58.411 005 16731.37 641.96 50436.45 88888.00 2024-01-05 21:04:58.912 005 16731.41 641.90 50436.47 88888.00 2024-01-05 21:04:59.412 005 16731.37 641.87 50436.47 88888.00 2024-01-05 21:04:59.912 005 16731.39 641.88 50436.48 88888.00 2024-01-05 21:05:00.412 005 16731.38 641.91 50436.44 88888.00 2024-01-05 21:05:00.912 005 16731.35 641.89 50436.39 88888.00 2024-01-05 21:05:01.412 005 16731.34 641.91 50436.41 88888.00 2024-01-05 21:05:01.912 005 16731.34 641.91 50436.44 88888.00 2024-01-05 21:05:02.412 005 16731.34 641.92 50436.48 88888.00 2024-01-05 21:05:02.912 005 16731.36 641.91 50436.46 88888.00 2024-01-05 21:05:03.412 005 16731.37 641.94 50436.41 88888.00 2024-01-05 21:05:03.912 005 16731.36 641.98 50436.43 88888.00 2024-01-05 21:05:04.412 005 16731.32 641.99 50436.36 88888.00 2024-01-05 21:05:04.912 005 16731.32 641.94 50436.36 88888.00 2024-01-05 21:05:05.412 005 16731.36 641.97 50436.35 88888.00 2024-01-05 21:05:05.912 005 16731.36 641.96 50436.35 88888.00 2024-01-05 21:05:06.412 005 16731.36 641.94 50436.36 88888.00 2024-01-05 21:05:07.412 005 16731.37 641.92 50436.36 88888.00 2024-01-05 21:05:07.912 005 16731.35 641.91 50436.38 88888.00 2024-01-05 21:05:08.412 005 16731.35 641.91 50436.38 88888.00 2024-01-05 21:05:08.912 005 16731.34 641.89 50436.38 88888.00 2024-01-05 21:05:09.412 005 16731.34 641.91 50436.29 88888.00 2024-01-05 21:05:09.912 005 16731.36 641.98 50436.30 88888.00 2024-01-05 21:05:10.412 005 16731.34 641.94 50436.30 88888.00 2024-01-05 21:05:10.912 005 16731.34 641.89 50436.29 88888.00 2024-01-05 21:05:11.412 005 16731.36 641.92 50436.28 88888.00 2024-01-05 21:05:11.912 005 16731.38 641.90 50436.29 88888.00 2024-01-05 21:05:12.412 005 16731.35 641.92 50436.36 88888.00 2024-01-05 21:05:12.912 005 16731.32 641.92 50436.32 88888.00 2024-01-05 21:05:13.412 005 16731.32 641.98 50436.32 88888.00 2024-01-05 21:05:13.912 005 16731.36 641.99 50436.33 88888.00 2024-01-05 21:05:14.412 005 16731.39 641.98 50436.30 88888.00 2024-01-05 21:05:14.912 005 16731.41 641.98 50436.38 88888.00 2024-01-05 21:05:15.412 005 16731.39 641.92 50436.35 88888.00 2024-01-05 21:05:15.912 005 16731.37 641.88 50436.34 88888.00 2024-01-05 21:05:16.412 005 16731.36 641.90 50436.32 88888.00 2024-01-05 21:05:17.412 005 16731.37 641.89 50436.32 88888.00 2024-01-05 21:05:17.912 005 16731.41 641.96 50436.35 88888.00 2024-01-05 21:05:18.412 005 16731.42 641.96 50436.34 88888.00 2024-01-05 21:05:18.912 005 16731.37 641.91 50436.36 88888.00 2024-01-05 21:05:19.412 005 16731.36 641.92 50436.32 88888.00 2024-01-05 21:05:19.912 005 16731.38 641.96 50436.32 88888.00 2024-01-05 21:05:20.412 005 16731.39 641.91 50436.35 88888.00 2024-01-05 21:05:20.912 005 16731.43 641.89 50436.37 88888.00 2024-01-05 21:05:21.412 005 16731.44 641.91 50436.33 88888.00 2024-01-05 21:05:21.912 005 16731.42 641.89 50436.28 88888.00 2024-01-05 21:05:22.412 005 16731.39 641.89 50436.29 88888.00 2024-01-05 21:05:22.912 005 16731.39 641.89 50436.37 88888.00 2024-01-05 21:05:23.412 005 16731.43 641.87 50436.33 88888.00 2024-01-05 21:05:23.912 005 16731.46 641.88 50436.32 88888.00 2024-01-05 21:05:24.412 005 16731.47 641.85 50436.35 88888.00 2024-01-05 21:05:24.912 005 16731.46 641.82 50436.36 88888.00 2024-01-05 21:05:25.412 005 16731.50 641.82 50436.30 88888.00 2024-01-05 21:05:25.912 005 16731.54 641.81 50436.30 88888.00 2024-01-05 21:05:26.412 005 16731.52 641.76 50436.33 88888.00 2024-01-05 21:05:26.912 005 16731.52 641.75 50436.33 88888.00 2024-01-05 21:05:27.413 005 16731.51 641.80 50436.30 88888.00 2024-01-05 21:05:27.913 005 16731.47 641.82 50436.36 88888.00 2024-01-05 21:05:28.413 005 16731.52 641.79 50436.37 88888.00 2024-01-05 21:05:28.913 005 16731.53 641.79 50436.33 88888.00 2024-01-05 21:05:29.413 005 16731.53 641.74 50436.37 88888.00 2024-01-05 21:05:29.913 005 16731.52 641.76 50436.38 88888.00 2024-01-05 21:05:30.413 005 16731.51 641.79 50436.32 88888.00 2024-01-05 21:05:30.913 005 16731.53 641.75 50436.26 88888.00 2024-01-05 21:05:31.413 005 16731.55 641.79 50436.28 88888.00 2024-01-05 21:05:31.913 005 16731.55 641.84 50436.33 88888.00 2024-01-05 21:05:32.413 005 16731.54 641.82 50436.27 88888.00 2024-01-05 21:05:32.913 005 16731.58 641.84 50436.25 88888.00 2024-01-05 21:05:33.413 005 16731.54 641.83 50436.26 88888.00 2024-01-05 21:05:33.913 005 16731.55 641.87 50436.29 88888.00 2024-01-05 21:05:34.413 005 16731.60 641.82 50436.32 88888.00 2024-01-05 21:05:34.913 005 16731.59 641.79 50436.32 88888.00 2024-01-05 21:05:35.413 005 16731.58 641.81 50436.36 88888.00 2024-01-05 21:05:35.913 005 16731.61 641.76 50436.38 88888.00 2024-01-05 21:05:36.413 005 16731.61 641.77 50436.38 88888.00 2024-01-05 21:05:36.913 005 16731.59 641.74 50436.38 88888.00 2024-01-05 21:05:37.413 005 16731.58 641.71 50436.36 88888.00 2024-01-05 21:05:37.913 005 16731.60 641.74 50436.32 88888.00 2024-01-05 21:05:38.413 005 16731.61 641.74 50436.29 88888.00 2024-01-05 21:05:38.913 005 16731.60 641.74 50436.36 88888.00 2024-01-05 21:05:39.413 005 16731.58 641.75 50436.35 88888.00 2024-01-05 21:05:39.913 005 16731.59 641.79 50436.33 88888.00 2024-01-05 21:05:40.413 005 16731.61 641.80 50436.28 88888.00 2024-01-05 21:05:40.913 005 16731.61 641.80 50436.28 88888.00 2024-01-05 21:05:41.413 005 16731.63 641.77 50436.29 88888.00 2024-01-05 21:05:41.913 005 16731.60 641.75 50436.33 88888.00 2024-01-05 21:05:42.413 005 16731.58 641.77 50436.35 88888.00 2024-01-05 21:05:42.913 005 16731.56 641.71 50436.34 88888.00 2024-01-05 21:05:43.413 005 16731.54 641.64 50436.29 88888.00 2024-01-05 21:05:43.913 005 16731.54 641.70 50436.32 88888.00 2024-01-05 21:05:44.413 005 16731.53 641.77 50436.25 88888.00 2024-01-05 21:05:44.913 005 16731.52 641.74 50436.25 88888.00 2024-01-05 21:05:45.413 005 16731.52 641.77 50436.29 88888.00 2024-01-05 21:05:45.913 005 16731.52 641.79 50436.34 88888.00 2024-01-05 21:05:46.413 005 16731.51 641.75 50436.32 88888.00 2024-01-05 21:05:46.913 005 16731.50 641.77 50436.36 88888.00 2024-01-05 21:05:47.413 005 16731.46 641.80 50436.36 88888.00 2024-01-05 21:05:47.913 005 16731.44 641.83 50436.30 88888.00 2024-01-05 21:05:48.413 005 16731.46 641.85 50436.29 88888.00 2024-01-05 21:05:48.913 005 16731.53 641.82 50436.25 88888.00 2024-01-05 21:05:49.413 005 16731.52 641.82 50436.26 88888.00 2024-01-05 21:05:49.913 005 16731.56 641.77 50436.30 88888.00 2024-01-05 21:05:50.413 005 16731.58 641.79 50436.28 88888.00 2024-01-05 21:05:50.913 005 16731.56 641.79 50436.26 88888.00 2024-01-05 21:05:51.413 005 16731.52 641.79 50436.27 88888.00 2024-01-05 21:05:51.913 005 16731.50 641.77 50436.30 88888.00 2024-01-05 21:05:52.404 005 16731.53 641.74 50436.21 88888.00 2024-01-05 21:05:52.904 005 16731.50 641.79 50436.25 88888.00 2024-01-05 21:05:53.404 005 16731.51 641.85 50436.19 88888.00 2024-01-05 21:05:53.904 005 16731.48 641.83 50436.18 88888.00 2024-01-05 21:05:54.404 005 16731.48 641.87 50436.18 88888.00 2024-01-05 21:05:54.904 005 16731.54 641.89 50436.09 88888.00 2024-01-05 21:05:55.404 005 16731.50 641.91 50436.08 88888.00 2024-01-05 21:05:55.904 005 16731.44 641.93 50436.11 88888.00 2024-01-05 21:05:56.404 005 16731.43 641.92 50436.17 88888.00 2024-01-05 21:05:56.904 005 16731.41 641.89 50436.15 88888.00 2024-01-05 21:05:57.404 005 16731.42 641.85 50436.14 88888.00 2024-01-05 21:05:57.904 005 16731.38 641.85 50436.13 88888.00 2024-01-05 21:05:58.404 005 16731.41 641.88 50436.10 88888.00 2024-01-05 21:05:58.904 005 16731.43 641.92 50436.13 88888.00 2024-01-05 21:05:59.404 005 16731.44 641.90 50436.18 88888.00 2024-01-05 21:05:59.904 005 16731.43 641.88 50436.16 88888.00 2024-01-05 21:06:00.404 005 16731.41 641.91 50436.16 88888.00 2024-01-05 21:06:00.904 005 16731.34 641.97 50436.16 88888.00 2024-01-05 21:06:01.404 005 16731.34 641.99 50436.13 88888.00 2024-01-05 21:06:01.904 005 16731.34 641.98 50436.16 88888.00 2024-01-05 21:06:02.404 005 16731.32 641.99 50436.23 88888.00 2024-01-05 21:06:02.904 005 16731.28 642.00 50436.26 88888.00 2024-01-05 21:06:03.404 005 16731.32 641.99 50436.25 88888.00 2024-01-05 21:06:03.904 005 16731.33 641.98 50436.21 88888.00 2024-01-05 21:06:04.404 005 16731.32 641.94 50436.19 88888.00 2024-01-05 21:06:04.904 005 16731.33 641.97 50436.17 88888.00 2024-01-05 21:06:05.404 005 16731.29 641.94 50436.16 88888.00 2024-01-05 21:06:05.904 005 16731.29 641.89 50436.19 88888.00 2024-01-05 21:06:06.404 005 16731.33 641.91 50436.27 88888.00 2024-01-05 21:06:06.904 005 16731.34 641.97 50436.25 88888.00 2024-01-05 21:06:07.404 005 16731.32 641.96 50436.20 88888.00 2024-01-05 21:06:07.904 005 16731.29 641.97 50436.17 88888.00 2024-01-05 21:06:08.404 005 16731.29 641.98 50436.15 88888.00 2024-01-05 21:06:08.904 005 16731.26 641.98 50436.17 88888.00 2024-01-05 21:06:09.404 005 16731.25 641.99 50436.19 88888.00 2024-01-05 21:06:09.904 005 16731.28 641.93 50436.26 88888.00 2024-01-05 21:06:10.404 005 16731.30 641.91 50436.27 88888.00 2024-01-05 21:06:10.904 005 16731.29 641.93 50436.23 88888.00 2024-01-05 21:06:11.404 005 16731.28 641.93 50436.19 88888.00 2024-01-05 21:06:11.904 005 16731.34 641.90 50436.14 88888.00 2024-01-05 21:06:12.404 005 16731.35 641.93 50436.14 88888.00 2024-01-05 21:06:12.904 005 16731.29 641.94 50436.17 88888.00 2024-01-05 21:06:13.404 005 16731.27 641.91 50436.17 88888.00 2024-01-05 21:06:13.904 005 16731.26 641.89 50436.18 88888.00 2024-01-05 21:06:14.404 005 16731.23 641.90 50436.18 88888.00 2024-01-05 21:06:14.904 005 16731.23 641.90 50436.19 88888.00 2024-01-05 21:06:15.404 005 16731.20 641.93 50436.18 88888.00 2024-01-05 21:06:15.904 005 16731.18 641.92 50436.11 88888.00 2024-01-05 21:06:16.404 005 16731.20 641.93 50436.09 88888.00 2024-01-05 21:06:16.904 005 16731.21 641.94 50436.08 88888.00 2024-01-05 21:06:17.404 005 16731.17 641.96 50436.08 88888.00 2024-01-05 21:06:17.904 005 16731.19 641.94 50436.15 88888.00 2024-01-05 21:06:18.404 005 16731.18 641.91 50436.16 88888.00 2024-01-05 21:06:18.904 005 16731.15 641.93 50436.15 88888.00 2024-01-05 21:06:19.404 005 16731.15 641.97 50436.16 88888.00 2024-01-05 21:06:19.904 005 16731.16 642.01 50436.13 88888.00 2024-01-05 21:06:20.404 005 16731.16 642.00 50436.18 88888.00 2024-01-05 21:06:20.904 005 16731.14 641.97 50436.15 88888.00 2024-01-05 21:06:21.404 005 16731.17 641.94 50436.11 88888.00 2024-01-05 21:06:21.904 005 16731.20 641.94 50436.15 88888.00 2024-01-05 21:06:22.405 005 16731.23 641.98 50436.13 88888.00 2024-01-05 21:06:22.905 005 16731.20 642.02 50436.10 88888.00 2024-01-05 21:06:23.405 005 16731.19 642.06 50436.11 88888.00 2024-01-05 21:06:23.905 005 16731.24 642.00 50436.14 88888.00 2024-01-05 21:06:24.405 005 16731.26 641.99 50436.10 88888.00 2024-01-05 21:06:24.905 005 16731.24 641.98 50436.09 88888.00 2024-01-05 21:06:25.405 005 16731.25 641.96 50436.14 88888.00 2024-01-05 21:06:25.905 005 16731.28 641.96 50436.16 88888.00 2024-01-05 21:06:26.405 005 16731.24 642.01 50436.16 88888.00 2024-01-05 21:06:26.905 005 16731.18 642.00 50436.13 88888.00 2024-01-05 21:06:27.405 005 16731.23 641.98 50436.06 88888.00 2024-01-05 21:06:27.905 005 16731.27 642.01 50436.13 88888.00 2024-01-05 21:06:28.405 005 16731.27 641.94 50436.13 88888.00 2024-01-05 21:06:28.905 005 16731.24 641.96 50436.15 88888.00 2024-01-05 21:06:29.405 005 16731.23 642.00 50436.15 88888.00 2024-01-05 21:06:29.905 005 16731.26 641.94 50436.15 88888.00 2024-01-05 21:06:30.405 005 16731.26 641.93 50436.18 88888.00 2024-01-05 21:06:30.905 005 16731.26 641.92 50436.11 88888.00 2024-01-05 21:06:31.405 005 16731.23 641.93 50436.15 88888.00 2024-01-05 21:06:31.905 005 16731.23 641.97 50436.10 88888.00 2024-01-05 21:06:32.405 005 16731.23 641.90 50436.06 88888.00 2024-01-05 21:06:32.905 005 16731.25 641.89 50436.08 88888.00 2024-01-05 21:06:33.405 005 16731.26 641.92 50436.10 88888.00 2024-01-05 21:06:33.905 005 16731.30 641.93 50436.09 88888.00 2024-01-05 21:06:34.405 005 16731.28 641.91 50436.09 88888.00 2024-01-05 21:06:34.905 005 16731.26 641.97 50436.13 88888.00 2024-01-05 21:06:35.405 005 16731.28 641.91 50436.17 88888.00 2024-01-05 21:06:35.905 005 16731.32 641.92 50436.14 88888.00 2024-01-05 21:06:36.405 005 16731.34 641.94 50436.07 88888.00 2024-01-05 21:06:36.905 005 16731.34 641.90 50436.14 88888.00 2024-01-05 21:06:37.405 005 16731.35 641.88 50436.13 88888.00 2024-01-05 21:06:37.905 005 16731.37 641.87 50436.13 88888.00 2024-01-05 21:06:38.405 005 16731.37 641.88 50436.16 88888.00 2024-01-05 21:06:38.905 005 16731.36 641.92 50436.24 88888.00 2024-01-05 21:06:39.405 005 16731.32 641.93 50436.24 88888.00 2024-01-05 21:06:39.905 005 16731.26 641.91 50436.26 88888.00 2024-01-05 21:06:40.405 005 16731.28 641.93 50436.20 88888.00 2024-01-05 21:06:40.905 005 16731.28 641.91 50436.19 88888.00 2024-01-05 21:06:41.405 005 16731.30 641.88 50436.21 88888.00 2024-01-05 21:06:41.905 005 16731.32 641.87 50436.14 88888.00 2024-01-05 21:06:42.405 005 16731.29 641.85 50436.19 88888.00 2024-01-05 21:06:42.905 005 16731.33 641.87 50436.18 88888.00 2024-01-05 21:06:43.405 005 16731.27 641.92 50436.19 88888.00 2024-01-05 21:06:43.905 005 16731.27 641.88 50436.21 88888.00 2024-01-05 21:06:44.405 005 16731.33 641.83 50436.21 88888.00 2024-01-05 21:06:44.905 005 16731.32 641.85 50436.26 88888.00 2024-01-05 21:06:45.405 005 16731.32 641.85 50436.20 88888.00 2024-01-05 21:06:45.905 005 16731.33 641.82 50436.20 88888.00 2024-01-05 21:06:46.405 005 16731.32 641.82 50436.23 88888.00 2024-01-05 21:06:46.905 005 16731.29 641.82 50436.23 88888.00 2024-01-05 21:06:47.405 005 16731.28 641.85 50436.20 88888.00 2024-01-05 21:06:47.905 005 16731.30 641.87 50436.17 88888.00 2024-01-05 21:06:48.906 005 16731.34 641.87 50436.21 88888.00 2024-01-05 21:06:49.406 005 16731.35 641.85 50436.25 88888.00 2024-01-05 21:06:49.906 005 16731.35 641.81 50436.24 88888.00 2024-01-05 21:06:50.406 005 16731.32 641.83 50436.23 88888.00 2024-01-05 21:06:50.906 005 16731.35 641.85 50436.21 88888.00 2024-01-05 21:06:51.406 005 16731.36 641.89 50436.18 88888.00 2024-01-05 21:06:51.906 005 16731.34 641.90 50436.19 88888.00 2024-01-05 21:06:52.406 005 16731.32 641.89 50436.23 88888.00 2024-01-05 21:06:52.906 005 16731.32 641.87 50436.20 88888.00 2024-01-05 21:06:53.406 005 16731.28 641.87 50436.15 88888.00 2024-01-05 21:06:53.906 005 16731.29 641.88 50436.11 88888.00 2024-01-05 21:06:54.406 005 16731.27 641.88 50436.15 88888.00 2024-01-05 21:06:54.906 005 16731.27 641.88 50436.19 88888.00 2024-01-05 21:06:55.406 005 16731.26 641.84 50436.20 88888.00 2024-01-05 21:06:55.906 005 16731.30 641.83 50436.20 88888.00 2024-01-05 21:06:56.406 005 16731.29 641.83 50436.17 88888.00 2024-01-05 21:06:56.906 005 16731.32 641.88 50436.09 88888.00 2024-01-05 21:06:57.406 005 16731.30 641.83 50436.08 88888.00 2024-01-05 21:06:57.906 005 16731.27 641.84 50436.08 88888.00 2024-01-05 21:06:58.906 005 16731.29 641.85 50436.17 88888.00 2024-01-05 21:06:59.406 005 16731.27 641.85 50436.14 88888.00 2024-01-05 21:06:59.906 005 16731.20 641.88 50436.18 88888.00 2024-01-05 21:07:00.406 005 16731.21 641.85 50436.23 88888.00 2024-01-05 21:07:00.906 005 16731.28 641.84 50436.18 88888.00 2024-01-05 21:07:01.406 005 16731.30 641.85 50436.13 88888.00 2024-01-05 21:07:01.906 005 16731.27 641.88 50436.10 88888.00 2024-01-05 21:07:02.406 005 16731.23 641.87 50436.09 88888.00 2024-01-05 21:07:02.906 005 16731.17 641.89 50436.11 88888.00 2024-01-05 21:07:03.406 005 16731.16 641.87 50436.11 88888.00 2024-01-05 21:07:03.906 005 16731.15 641.87 50436.08 88888.00 2024-01-05 21:07:04.406 005 16731.12 641.87 50436.07 88888.00 2024-01-05 21:07:04.906 005 16731.14 641.79 50436.15 88888.00 2024-01-05 21:07:05.406 005 16731.16 641.81 50436.11 88888.00 2024-01-05 21:07:05.906 005 16731.18 641.88 50436.02 88888.00 2024-01-05 21:07:06.406 005 16731.18 641.88 50435.99 88888.00 2024-01-05 21:07:06.906 005 16731.17 641.83 50436.01 88888.00 2024-01-05 21:07:07.406 005 16731.16 641.87 50436.04 88888.00 2024-01-05 21:07:07.906 005 16731.15 641.90 50436.06 88888.00 2024-01-05 21:07:08.906 005 16731.14 641.91 50436.13 88888.00 2024-01-05 21:07:09.406 005 16731.14 641.85 50436.05 88888.00 2024-01-05 21:07:09.906 005 16731.11 641.82 50436.06 88888.00 2024-01-05 21:07:10.406 005 16731.10 641.79 50436.02 88888.00 2024-01-05 21:07:10.906 005 16731.09 641.79 50436.02 88888.00 2024-01-05 21:07:11.406 005 16731.07 641.82 50436.07 88888.00 2024-01-05 21:07:11.906 005 16731.10 641.84 50436.11 88888.00 2024-01-05 21:07:12.406 005 16731.08 641.89 50436.10 88888.00 2024-01-05 21:07:12.906 005 16731.06 641.83 50436.02 88888.00 2024-01-05 21:07:13.406 005 16731.09 641.79 50436.06 88888.00 2024-01-05 21:07:13.906 005 16731.04 641.75 50436.06 88888.00 2024-01-05 21:07:14.406 005 16731.03 641.79 50436.09 88888.00 2024-01-05 21:07:14.906 005 16731.00 641.80 50436.07 88888.00 2024-01-05 21:07:15.406 005 16731.00 641.82 50436.13 88888.00 2024-01-05 21:07:15.906 005 16731.00 641.79 50436.15 88888.00 2024-01-05 21:07:16.406 005 16731.01 641.79 50436.15 88888.00 2024-01-05 21:07:16.906 005 16731.00 641.81 50436.14 88888.00 2024-01-05 21:07:17.406 005 16731.01 641.85 50436.13 88888.00 2024-01-05 21:07:17.906 005 16731.02 641.85 50436.13 88888.00 2024-01-05 21:07:18.406 005 16731.06 641.84 50436.08 88888.00 2024-01-05 21:07:18.907 005 16731.04 641.85 50436.06 88888.00 2024-01-05 21:07:19.407 005 16730.99 641.92 50436.09 88888.00 2024-01-05 21:07:19.907 005 16730.95 641.93 50436.18 88888.00 2024-01-05 21:07:20.407 005 16731.01 641.90 50436.21 88888.00 2024-01-05 21:07:20.907 005 16731.01 641.88 50436.20 88888.00 2024-01-05 21:07:21.407 005 16731.00 641.85 50436.18 88888.00 2024-01-05 21:07:21.907 005 16730.99 641.90 50436.25 88888.00 2024-01-05 21:07:22.407 005 16731.04 641.91 50436.25 88888.00 2024-01-05 21:07:22.907 005 16731.00 641.91 50436.23 88888.00 2024-01-05 21:07:23.407 005 16730.94 641.92 50436.18 88888.00 2024-01-05 21:07:23.907 005 16731.00 641.93 50436.18 88888.00 2024-01-05 21:07:24.407 005 16731.00 641.93 50436.23 88888.00 2024-01-05 21:07:24.907 005 16730.97 641.87 50436.23 88888.00 2024-01-05 21:07:25.407 005 16731.00 641.85 50436.17 88888.00 2024-01-05 21:07:25.907 005 16731.02 641.90 50436.17 88888.00 2024-01-05 21:07:26.407 005 16731.04 641.87 50436.18 88888.00 2024-01-05 21:07:26.907 005 16731.08 641.85 50436.19 88888.00 2024-01-05 21:07:27.407 005 16731.09 641.85 50436.17 88888.00 2024-01-05 21:07:27.907 005 16731.10 641.88 50436.18 88888.00 2024-01-05 21:07:28.407 005 16731.08 641.88 50436.26 88888.00 2024-01-05 21:07:28.907 005 16731.10 641.91 50436.25 88888.00 2024-01-05 21:07:29.407 005 16731.11 641.91 50436.20 88888.00 2024-01-05 21:07:29.907 005 16731.09 641.89 50436.19 88888.00 2024-01-05 21:07:30.407 005 16731.11 641.85 50436.16 88888.00 2024-01-05 21:07:30.907 005 16731.09 641.85 50436.19 88888.00 2024-01-05 21:07:31.407 005 16731.11 641.87 50436.15 88888.00 2024-01-05 21:07:31.907 005 16731.10 641.85 50436.18 88888.00 2024-01-05 21:07:32.407 005 16731.06 641.90 50436.21 88888.00 2024-01-05 21:07:32.907 005 16731.09 641.94 50436.18 88888.00 2024-01-05 21:07:33.407 005 16731.15 641.94 50436.15 88888.00 2024-01-05 21:07:33.907 005 16731.15 641.91 50436.09 88888.00 2024-01-05 21:07:34.407 005 16731.10 641.91 50436.15 88888.00 2024-01-05 21:07:34.907 005 16731.14 641.90 50436.21 88888.00 2024-01-05 21:07:35.407 005 16731.14 641.92 50436.19 88888.00 2024-01-05 21:07:35.907 005 16731.12 641.90 50436.16 88888.00 2024-01-05 21:07:36.407 005 16731.12 641.91 50436.17 88888.00 2024-01-05 21:07:36.907 005 16731.18 641.97 50436.18 88888.00 2024-01-05 21:07:37.407 005 16731.21 642.00 50436.20 88888.00 2024-01-05 21:07:37.907 005 16731.23 642.00 50436.16 88888.00 2024-01-05 21:07:38.407 005 16731.23 641.96 50436.16 88888.00 2024-01-05 21:07:38.907 005 16731.18 641.94 50436.23 88888.00 2024-01-05 21:07:39.407 005 16731.20 641.96 50436.20 88888.00 2024-01-05 21:07:39.907 005 16731.23 641.99 50436.21 88888.00 2024-01-05 21:07:40.407 005 16731.16 641.98 50436.23 88888.00 2024-01-05 21:07:40.907 005 16731.14 641.98 50436.23 88888.00 2024-01-05 21:07:41.407 005 16731.11 641.98 50436.18 88888.00 2024-01-05 21:07:41.907 005 16731.11 641.98 50436.20 88888.00 2024-01-05 21:07:42.407 005 16731.09 641.99 50436.21 88888.00 2024-01-05 21:07:42.907 005 16731.09 642.00 50436.20 88888.00 2024-01-05 21:07:43.407 005 16731.15 642.00 50436.18 88888.00 2024-01-05 21:07:43.907 005 16731.16 642.07 50436.15 88888.00 2024-01-05 21:07:44.407 005 16731.15 642.07 50436.17 88888.00 2024-01-05 21:07:44.907 005 16731.18 642.06 50436.20 88888.00 2024-01-05 21:07:45.407 005 16731.21 642.03 50436.19 88888.00 2024-01-05 21:07:45.907 005 16731.17 642.05 50436.10 88888.00 2024-01-05 21:07:46.407 005 16731.18 642.01 50436.13 88888.00 2024-01-05 21:07:46.907 005 16731.18 642.01 50436.20 88888.00 2024-01-05 21:07:47.407 005 16731.15 641.99 50436.19 88888.00 2024-01-05 21:07:47.907 005 16731.14 641.99 50436.21 88888.00 2024-01-05 21:07:48.407 005 16731.14 641.99 50436.19 88888.00 2024-01-05 21:07:48.908 005 16731.15 642.02 50436.23 88888.00 2024-01-05 21:07:49.408 005 16731.17 642.07 50436.26 88888.00 2024-01-05 21:07:49.908 005 16731.17 642.11 50436.23 88888.00 2024-01-05 21:07:50.408 005 16731.15 642.09 50436.23 88888.00 2024-01-05 21:07:50.908 005 16731.10 642.09 50436.19 88888.00 2024-01-05 21:07:51.408 005 16731.09 642.07 50436.20 88888.00 2024-01-05 21:07:51.908 005 16731.08 642.02 50436.28 88888.00 2024-01-05 21:07:52.408 005 16731.08 642.00 50436.29 88888.00 2024-01-05 21:07:52.908 005 16731.08 642.01 50436.18 88888.00 2024-01-05 21:07:53.408 005 16731.08 641.99 50436.18 88888.00 2024-01-05 21:07:53.908 005 16731.07 641.99 50436.30 88888.00 2024-01-05 21:07:54.408 005 16731.11 641.99 50436.32 88888.00 2024-01-05 21:07:54.908 005 16731.12 642.00 50436.28 88888.00 2024-01-05 21:07:55.408 005 16731.09 642.06 50436.23 88888.00 2024-01-05 21:07:55.908 005 16731.15 642.08 50436.18 88888.00 2024-01-05 21:07:56.408 005 16731.14 642.09 50436.18 88888.00 2024-01-05 21:07:56.908 005 16731.11 642.10 50436.18 88888.00 2024-01-05 21:07:57.408 005 16731.09 642.08 50436.09 88888.00 2024-01-05 21:07:57.908 005 16731.11 642.06 50436.09 88888.00 2024-01-05 21:07:58.408 005 16731.15 642.08 50436.14 88888.00 2024-01-05 21:07:58.908 005 16731.14 642.08 50436.15 88888.00 2024-01-05 21:07:59.408 005 16731.12 642.10 50436.11 88888.00 2024-01-05 21:08:00.408 005 16731.09 642.12 50436.16 88888.00 2024-01-05 21:08:00.908 005 16731.09 642.05 50436.10 88888.00 2024-01-05 21:08:01.408 005 16731.08 642.00 50436.05 88888.00 2024-01-05 21:08:01.908 005 16731.03 641.99 50436.00 88888.00 2024-01-05 21:08:02.408 005 16731.03 642.02 50436.09 88888.00 2024-01-05 21:08:02.908 005 16731.03 642.06 50436.15 88888.00 2024-01-05 21:08:03.408 005 16731.04 642.03 50436.09 88888.00 2024-01-05 21:08:03.908 005 16731.02 642.08 50436.17 88888.00 2024-01-05 21:08:04.408 005 16731.04 642.08 50436.18 88888.00 2024-01-05 21:08:04.908 005 16731.01 642.02 50436.13 88888.00 2024-01-05 21:08:05.408 005 16731.00 642.02 50436.06 88888.00 2024-01-05 21:08:05.908 005 16730.99 642.01 50436.02 88888.00 2024-01-05 21:08:06.408 005 16731.00 642.06 50436.10 88888.00 2024-01-05 21:08:06.908 005 16731.00 642.08 50436.10 88888.00 2024-01-05 21:08:07.408 005 16731.00 642.08 50436.11 88888.00 2024-01-05 21:08:07.908 005 16731.01 642.05 50436.14 88888.00 2024-01-05 21:08:08.408 005 16731.03 642.01 50436.19 88888.00 2024-01-05 21:08:08.908 005 16731.03 642.00 50436.13 88888.00 2024-01-05 21:08:09.408 005 16731.01 642.03 50436.15 88888.00 2024-01-05 21:08:10.408 005 16731.03 642.08 50436.16 88888.00 2024-01-05 21:08:10.908 005 16731.02 642.05 50436.21 88888.00 2024-01-05 21:08:11.408 005 16731.06 642.03 50436.24 88888.00 2024-01-05 21:08:11.908 005 16731.03 642.01 50436.20 88888.00 2024-01-05 21:08:12.408 005 16731.01 642.03 50436.23 88888.00 2024-01-05 21:08:12.908 005 16731.01 642.08 50436.23 88888.00 2024-01-05 21:08:13.408 005 16731.01 642.06 50436.17 88888.00 2024-01-05 21:08:13.908 005 16731.02 642.00 50436.18 88888.00 2024-01-05 21:08:14.408 005 16731.03 642.01 50436.25 88888.00 2024-01-05 21:08:14.908 005 16731.04 642.01 50436.27 88888.00 2024-01-05 21:08:15.409 005 16731.02 642.00 50436.32 88888.00 2024-01-05 21:08:15.909 005 16731.02 641.94 50436.28 88888.00 2024-01-05 21:08:16.409 005 16731.02 641.93 50436.27 88888.00 2024-01-05 21:08:16.909 005 16731.04 641.99 50436.29 88888.00 2024-01-05 21:08:17.409 005 16731.04 642.00 50436.29 88888.00 2024-01-05 21:08:17.909 005 16731.04 641.99 50436.32 88888.00 2024-01-05 21:08:18.409 005 16731.07 641.98 50436.26 88888.00 2024-01-05 21:08:18.909 005 16731.02 641.99 50436.24 88888.00 2024-01-05 21:08:19.409 005 16730.97 642.00 50436.21 88888.00 2024-01-05 21:08:19.909 005 16730.92 641.99 50436.28 88888.00 2024-01-05 21:08:20.409 005 16730.94 641.99 50436.27 88888.00 2024-01-05 21:08:20.909 005 16730.99 641.97 50436.21 88888.00 2024-01-05 21:08:21.409 005 16730.95 641.98 50436.19 88888.00 2024-01-05 21:08:21.909 005 16730.99 641.96 50436.20 88888.00 2024-01-05 21:08:22.409 005 16731.01 641.94 50436.15 88888.00 2024-01-05 21:08:22.909 005 16731.01 641.97 50436.14 88888.00 2024-01-05 21:08:23.409 005 16731.02 642.00 50436.18 88888.00 2024-01-05 21:08:23.909 005 16731.01 641.99 50436.24 88888.00 2024-01-05 21:08:24.409 005 16730.99 641.93 50436.23 88888.00 2024-01-05 21:08:24.909 005 16730.99 641.91 50436.16 88888.00 2024-01-05 21:08:25.409 005 16730.95 641.90 50436.16 88888.00 2024-01-05 21:08:25.909 005 16730.95 641.88 50436.14 88888.00 2024-01-05 21:08:26.409 005 16731.01 641.92 50436.19 88888.00 2024-01-05 21:08:26.909 005 16731.03 641.96 50436.18 88888.00 2024-01-05 21:08:27.409 005 16731.01 641.94 50436.11 88888.00 2024-01-05 21:08:27.909 005 16731.00 641.93 50436.14 88888.00 2024-01-05 21:08:28.409 005 16730.98 641.93 50436.18 88888.00 2024-01-05 21:08:28.909 005 16730.97 641.91 50436.17 88888.00 2024-01-05 21:08:29.409 005 16730.98 641.93 50436.19 88888.00 2024-01-05 21:08:29.909 005 16731.02 641.96 50436.24 88888.00 2024-01-05 21:08:30.409 005 16731.00 641.94 50436.24 88888.00 2024-01-05 21:08:30.909 005 16730.94 641.98 50436.21 88888.00 2024-01-05 21:08:31.409 005 16730.95 641.98 50436.19 88888.00 2024-01-05 21:08:31.909 005 16730.97 641.92 50436.17 88888.00 2024-01-05 21:08:32.409 005 16731.00 641.93 50436.25 88888.00 2024-01-05 21:08:32.909 005 16730.99 641.92 50436.19 88888.00 2024-01-05 21:08:33.409 005 16730.99 641.89 50436.17 88888.00 2024-01-05 21:08:33.909 005 16730.98 641.88 50436.21 88888.00 2024-01-05 21:08:34.409 005 16730.94 641.90 50436.32 88888.00 2024-01-05 21:08:34.909 005 16730.95 641.93 50436.32 88888.00 2024-01-05 21:08:35.409 005 16730.98 641.89 50436.21 88888.00 2024-01-05 21:08:35.909 005 16730.99 641.88 50436.17 88888.00 2024-01-05 21:08:36.409 005 16731.01 641.92 50436.17 88888.00 2024-01-05 21:08:36.909 005 16731.01 641.91 50436.18 88888.00 2024-01-05 21:08:37.409 005 16731.01 641.87 50436.24 88888.00 2024-01-05 21:08:37.909 005 16731.00 641.87 50436.20 88888.00 2024-01-05 21:08:38.409 005 16731.00 641.88 50436.16 88888.00 2024-01-05 21:08:38.909 005 16730.99 641.89 50436.14 88888.00 2024-01-05 21:08:39.409 005 16731.01 641.87 50436.17 88888.00 2024-01-05 21:08:39.909 005 16730.99 641.87 50436.19 88888.00 2024-01-05 21:08:40.410 005 16730.95 641.91 50436.20 88888.00 2024-01-05 21:08:40.910 005 16730.91 641.90 50436.24 88888.00 2024-01-05 21:08:41.410 005 16730.91 641.89 50436.24 88888.00 2024-01-05 21:08:41.910 005 16730.97 641.93 50436.24 88888.00 2024-01-05 21:08:42.410 005 16731.00 641.93 50436.20 88888.00 2024-01-05 21:08:42.910 005 16730.99 641.91 50436.24 88888.00 2024-01-05 21:08:43.410 005 16730.97 641.91 50436.19 88888.00 2024-01-05 21:08:43.910 005 16730.97 641.94 50436.18 88888.00 2024-01-05 21:08:44.410 005 16730.97 641.94 50436.17 88888.00 2024-01-05 21:08:44.910 005 16730.98 641.87 50436.21 88888.00 2024-01-05 21:08:45.410 005 16731.00 641.88 50436.21 88888.00 2024-01-05 21:08:45.910 005 16731.01 641.94 50436.18 88888.00 2024-01-05 21:08:46.410 005 16730.99 641.93 50436.13 88888.00 2024-01-05 21:08:46.910 005 16731.00 641.93 50436.20 88888.00 2024-01-05 21:08:47.410 005 16731.06 641.94 50436.18 88888.00 2024-01-05 21:08:47.910 005 16731.03 641.92 50436.11 88888.00 2024-01-05 21:08:48.410 005 16730.99 641.88 50436.07 88888.00 2024-01-05 21:08:48.910 005 16731.00 641.94 50436.08 88888.00 2024-01-05 21:08:49.410 005 16731.03 641.99 50436.07 88888.00 2024-01-05 21:08:49.910 005 16731.04 641.97 50436.10 88888.00 2024-01-05 21:08:50.410 005 16731.04 641.96 50436.08 88888.00 2024-01-05 21:08:50.910 005 16731.01 641.99 50436.08 88888.00 2024-01-05 21:08:51.410 005 16731.04 641.98 50436.14 88888.00 2024-01-05 21:08:51.910 005 16731.07 641.96 50436.13 88888.00 2024-01-05 21:08:52.410 005 16731.06 641.97 50436.11 88888.00 2024-01-05 21:08:52.910 005 16731.01 641.99 50436.08 88888.00 2024-01-05 21:08:53.410 005 16731.00 641.99 50436.10 88888.00 2024-01-05 21:08:53.910 005 16731.03 641.93 50436.08 88888.00 2024-01-05 21:08:54.410 005 16731.02 641.93 50436.05 88888.00 2024-01-05 21:08:54.910 005 16731.02 641.90 50436.02 88888.00 2024-01-05 21:08:55.410 005 16731.07 641.90 50436.02 88888.00 2024-01-05 21:08:55.910 005 16731.10 641.96 50436.07 88888.00 2024-01-05 21:08:56.410 005 16731.08 641.98 50436.09 88888.00 2024-01-05 21:08:56.910 005 16731.07 642.01 50436.08 88888.00 2024-01-05 21:08:57.410 005 16731.09 641.96 50436.04 88888.00 2024-01-05 21:08:57.910 005 16731.12 641.98 50436.04 88888.00 2024-01-05 21:08:58.410 005 16731.10 642.01 50436.07 88888.00 2024-01-05 21:08:58.910 005 16731.09 642.01 50435.99 88888.00 2024-01-05 21:08:59.410 005 16731.09 642.01 50436.00 88888.00 2024-01-05 21:08:59.910 005 16731.06 641.94 50436.05 88888.00 2024-01-05 21:09:00.410 005 16731.00 641.93 50436.08 88888.00 2024-01-05 21:09:00.910 005 16731.07 641.93 50436.07 88888.00 2024-01-05 21:09:01.410 005 16731.11 641.89 50436.07 88888.00 2024-01-05 21:09:01.910 005 16731.11 641.93 50436.07 88888.00 2024-01-05 21:09:02.410 005 16731.10 641.93 50436.05 88888.00 2024-01-05 21:09:02.910 005 16731.07 641.92 50436.02 88888.00 2024-01-05 21:09:03.410 005 16731.03 641.93 50436.05 88888.00 2024-01-05 21:09:03.910 005 16731.06 641.96 50436.00 88888.00 2024-01-05 21:09:04.410 005 16731.07 641.97 50436.01 88888.00 2024-01-05 21:09:04.910 005 16731.04 641.94 50436.01 88888.00 2024-01-05 21:09:05.410 005 16731.07 641.99 50435.97 88888.00 2024-01-05 21:09:05.910 005 16731.04 642.06 50436.02 88888.00 2024-01-05 21:09:06.410 005 16731.01 641.99 50436.07 88888.00 2024-01-05 21:09:06.910 005 16731.02 641.91 50436.07 88888.00 2024-01-05 21:09:07.410 005 16731.03 641.89 50436.05 88888.00 2024-01-05 21:09:07.910 005 16731.09 641.92 50436.06 88888.00 2024-01-05 21:09:08.410 005 16731.10 641.90 50436.09 88888.00 2024-01-05 21:09:08.910 005 16731.11 641.92 50436.09 88888.00 2024-01-05 21:09:09.410 005 16731.09 641.93 50436.09 88888.00 2024-01-05 21:09:09.910 005 16731.08 641.90 50436.09 88888.00 2024-01-05 21:09:10.411 005 16731.09 641.93 50436.07 88888.00 2024-01-05 21:09:10.911 005 16731.12 641.97 50436.06 88888.00 2024-01-05 21:09:11.411 005 16731.16 641.94 50436.08 88888.00 2024-01-05 21:09:11.911 005 16731.11 641.91 50436.06 88888.00 2024-01-05 21:09:12.411 005 16731.08 641.89 50436.07 88888.00 2024-01-05 21:09:12.911 005 16731.07 641.90 50436.10 88888.00 2024-01-05 21:09:13.411 005 16731.07 641.92 50436.13 88888.00 2024-01-05 21:09:13.911 005 16731.11 641.93 50436.13 88888.00 2024-01-05 21:09:14.411 005 16731.10 641.93 50436.07 88888.00 2024-01-05 21:09:14.911 005 16731.09 641.92 50436.06 88888.00 2024-01-05 21:09:15.411 005 16731.10 641.96 50436.08 88888.00 2024-01-05 21:09:15.911 005 16731.11 641.98 50436.04 88888.00 2024-01-05 21:09:16.411 005 16731.11 641.99 50436.07 88888.00 2024-01-05 21:09:16.911 005 16731.15 641.99 50436.10 88888.00 2024-01-05 21:09:17.411 005 16731.14 641.98 50436.09 88888.00 2024-01-05 21:09:17.911 005 16731.09 641.96 50436.01 88888.00 2024-01-05 21:09:18.411 005 16731.09 641.97 50436.09 88888.00 2024-01-05 21:09:18.911 005 16731.10 641.94 50436.19 88888.00 2024-01-05 21:09:19.411 005 16731.09 641.92 50436.20 88888.00 2024-01-05 21:09:19.911 005 16731.07 641.93 50436.10 88888.00 2024-01-05 21:09:20.411 005 16731.10 641.94 50436.13 88888.00 2024-01-05 21:09:20.911 005 16731.07 641.90 50436.11 88888.00 2024-01-05 21:09:21.411 005 16731.11 641.88 50436.05 88888.00 2024-01-05 21:09:21.911 005 16731.12 641.91 50436.07 88888.00 2024-01-05 21:09:22.411 005 16731.10 641.92 50436.09 88888.00 2024-01-05 21:09:22.911 005 16731.08 641.98 50436.10 88888.00 2024-01-05 21:09:23.411 005 16731.09 641.99 50436.15 88888.00 2024-01-05 21:09:23.911 005 16731.10 641.96 50436.17 88888.00 2024-01-05 21:09:24.411 005 16731.11 641.94 50436.04 88888.00 2024-01-05 21:09:24.911 005 16731.09 641.93 50436.07 88888.00 2024-01-05 21:09:25.411 005 16731.08 641.93 50436.07 88888.00 2024-01-05 21:09:25.911 005 16731.06 641.94 50436.13 88888.00 2024-01-05 21:09:26.411 005 16731.08 641.99 50436.15 88888.00 2024-01-05 21:09:26.911 005 16731.08 641.97 50436.15 88888.00 2024-01-05 21:09:27.411 005 16731.10 641.93 50436.17 88888.00 2024-01-05 21:09:27.911 005 16731.09 641.92 50436.15 88888.00 2024-01-05 21:09:28.411 005 16731.09 641.90 50436.10 88888.00 2024-01-05 21:09:28.911 005 16731.11 641.89 50436.10 88888.00 2024-01-05 21:09:29.411 005 16731.15 641.90 50436.10 88888.00 2024-01-05 21:09:29.911 005 16731.11 641.87 50436.19 88888.00 2024-01-05 21:09:30.411 005 16731.14 641.90 50436.27 88888.00 2024-01-05 21:09:30.911 005 16731.14 641.91 50436.23 88888.00 2024-01-05 21:09:31.911 005 16731.12 641.92 50436.18 88888.00 2024-01-05 21:09:32.411 005 16731.10 641.90 50436.19 88888.00 2024-01-05 21:09:32.911 005 16731.14 641.83 50436.14 88888.00 2024-01-05 21:09:33.411 005 16731.12 641.87 50436.15 88888.00 2024-01-05 21:09:33.911 005 16731.09 641.92 50436.23 88888.00 2024-01-05 21:09:34.411 005 16731.07 641.92 50436.27 88888.00 2024-01-05 21:09:34.911 005 16731.08 641.91 50436.20 88888.00 2024-01-05 21:09:35.411 005 16731.06 641.90 50436.16 88888.00 2024-01-05 21:09:35.911 005 16731.09 641.92 50436.11 88888.00 2024-01-05 21:09:36.411 005 16731.10 641.94 50436.11 88888.00 2024-01-05 21:09:36.912 005 16731.09 641.96 50436.15 88888.00 2024-01-05 21:09:37.412 005 16731.09 641.99 50436.20 88888.00 2024-01-05 21:09:37.912 005 16731.10 641.97 50436.18 88888.00 2024-01-05 21:09:38.412 005 16731.11 642.00 50436.13 88888.00 2024-01-05 21:09:38.912 005 16731.10 641.98 50436.08 88888.00 2024-01-05 21:09:39.412 005 16731.07 641.94 50436.04 88888.00 2024-01-05 21:09:39.912 005 16731.02 641.94 50436.09 88888.00 2024-01-05 21:09:40.412 005 16731.08 641.96 50436.10 88888.00 2024-01-05 21:09:40.912 005 16731.10 641.93 50436.15 88888.00 2024-01-05 21:09:41.412 005 16731.09 641.96 50436.21 88888.00 2024-01-05 21:09:41.912 005 16731.09 641.96 50436.19 88888.00 2024-01-05 21:09:42.412 005 16731.10 641.94 50436.14 88888.00 2024-01-05 21:09:42.912 005 16731.08 641.97 50436.16 88888.00 2024-01-05 21:09:43.412 005 16731.10 642.00 50436.23 88888.00 2024-01-05 21:09:43.912 005 16731.08 641.99 50436.21 88888.00 2024-01-05 21:09:44.412 005 16731.07 641.90 50436.25 88888.00 2024-01-05 21:09:44.912 005 16731.10 641.92 50436.26 88888.00 2024-01-05 21:09:45.412 005 16731.14 641.96 50436.27 88888.00 2024-01-05 21:09:45.912 005 16731.12 641.91 50436.23 88888.00 2024-01-05 21:09:46.412 005 16731.15 641.90 50436.15 88888.00 2024-01-05 21:09:46.912 005 16731.14 641.88 50436.11 88888.00 2024-01-05 21:09:47.412 005 16731.10 641.89 50436.17 88888.00 2024-01-05 21:09:47.912 005 16731.08 641.90 50436.17 88888.00 2024-01-05 21:09:48.412 005 16731.09 641.88 50436.14 88888.00 2024-01-05 21:09:48.912 005 16731.15 641.89 50436.11 88888.00 2024-01-05 21:09:49.412 005 16731.16 641.94 50436.14 88888.00 2024-01-05 21:09:49.912 005 16731.16 641.92 50436.09 88888.00 2024-01-05 21:09:50.412 005 16731.16 641.94 50435.98 88888.00 2024-01-05 21:09:50.912 005 16731.16 641.93 50435.99 88888.00 2024-01-05 21:09:51.412 005 16731.20 641.93 50436.07 88888.00 2024-01-05 21:09:51.912 005 16731.24 641.94 50436.08 88888.00 2024-01-05 21:09:52.412 005 16731.21 641.93 50436.11 88888.00 2024-01-05 21:09:52.912 005 16731.21 642.00 50436.19 88888.00 2024-01-05 21:09:53.412 005 16731.24 641.98 50436.13 88888.00 2024-01-05 21:09:53.912 005 16731.23 641.96 50436.15 88888.00 2024-01-05 21:09:54.412 005 16731.21 641.96 50436.14 88888.00 2024-01-05 21:09:54.912 005 16731.20 641.96 50436.15 88888.00 2024-01-05 21:09:55.412 005 16731.21 641.90 50436.16 88888.00 2024-01-05 21:09:55.912 005 16731.24 641.91 50436.16 88888.00 2024-01-05 21:09:56.412 005 16731.23 641.84 50436.16 88888.00 2024-01-05 21:09:56.912 005 16731.19 641.84 50436.10 88888.00 2024-01-05 21:09:57.412 005 16731.18 641.88 50436.09 88888.00 2024-01-05 21:09:57.912 005 16731.16 641.87 50436.08 88888.00 2024-01-05 21:09:58.412 005 16731.17 641.93 50436.05 88888.00 2024-01-05 21:09:58.912 005 16731.19 641.97 50436.14 88888.00 2024-01-05 21:09:59.412 005 16731.17 641.98 50436.19 88888.00 2024-01-05 21:09:59.912 005 16731.20 641.94 50436.20 88888.00 2024-01-05 21:10:00.412 005 16731.23 641.92 50436.15 88888.00 2024-01-05 21:10:00.912 005 16731.24 641.98 50436.09 88888.00 2024-01-05 21:10:01.412 005 16731.25 641.96 50436.13 88888.00 2024-01-05 21:10:01.912 005 16731.28 641.97 50436.14 88888.00 2024-01-05 21:10:02.412 005 16731.28 641.94 50436.19 88888.00 2024-01-05 21:10:02.912 005 16731.29 641.89 50436.19 88888.00 2024-01-05 21:10:03.412 005 16731.27 641.90 50436.10 88888.00 2024-01-05 21:10:03.912 005 16731.28 641.89 50436.08 88888.00 2024-01-05 21:10:04.412 005 16731.27 641.90 50436.07 88888.00 2024-01-05 21:10:04.912 005 16731.27 641.88 50436.04 88888.00 2024-01-05 21:10:05.412 005 16731.24 641.93 50436.02 88888.00 2024-01-05 21:10:05.912 005 16731.23 641.92 50436.02 88888.00 2024-01-05 21:10:06.412 005 16731.25 641.93 50436.09 88888.00 2024-01-05 21:10:06.913 005 16731.25 641.96 50436.17 88888.00 2024-01-05 21:10:07.413 005 16731.21 641.91 50436.14 88888.00 2024-01-05 21:10:07.913 005 16731.26 641.93 50436.10 88888.00 2024-01-05 21:10:08.413 005 16731.26 641.94 50436.10 88888.00 2024-01-05 21:10:08.913 005 16731.30 641.90 50436.11 88888.00 2024-01-05 21:10:09.413 005 16731.32 641.90 50436.13 88888.00 2024-01-05 21:10:09.913 005 16731.32 641.87 50436.11 88888.00 2024-01-05 21:10:10.413 005 16731.27 641.87 50436.11 88888.00 2024-01-05 21:10:10.913 005 16731.26 641.87 50436.14 88888.00 2024-01-05 21:10:11.413 005 16731.29 641.96 50436.14 88888.00 2024-01-05 21:10:11.913 005 16731.34 642.00 50436.09 88888.00 2024-01-05 21:10:12.413 005 16731.36 641.98 50436.14 88888.00 2024-01-05 21:10:12.913 005 16731.35 641.96 50436.20 88888.00 2024-01-05 21:10:13.413 005 16731.35 641.93 50436.14 88888.00 2024-01-05 21:10:13.913 005 16731.36 641.91 50436.16 88888.00 2024-01-05 21:10:14.413 005 16731.35 641.92 50436.14 88888.00 2024-01-05 21:10:14.913 005 16731.34 641.92 50436.09 88888.00 2024-01-05 21:10:15.413 005 16731.33 641.96 50436.06 88888.00 2024-01-05 21:10:15.913 005 16731.30 641.93 50436.06 88888.00 2024-01-05 21:10:16.413 005 16731.32 641.93 50436.05 88888.00 2024-01-05 21:10:16.913 005 16731.32 641.93 50436.06 88888.00 2024-01-05 21:10:17.413 005 16731.29 641.92 50436.10 88888.00 2024-01-05 21:10:17.913 005 16731.26 641.93 50436.13 88888.00 2024-01-05 21:10:18.413 005 16731.27 641.90 50436.16 88888.00 2024-01-05 21:10:18.913 005 16731.30 641.90 50436.11 88888.00 2024-01-05 21:10:19.413 005 16731.33 641.91 50436.08 88888.00 2024-01-05 21:10:19.913 005 16731.33 641.92 50436.07 88888.00 2024-01-05 21:10:20.413 005 16731.30 641.89 50436.08 88888.00 2024-01-05 21:10:20.913 005 16731.29 641.89 50436.09 88888.00 2024-01-05 21:10:21.413 005 16731.28 641.90 50436.07 88888.00 2024-01-05 21:10:21.913 005 16731.27 641.88 50436.08 88888.00 2024-01-05 21:10:22.413 005 16731.28 641.88 50436.01 88888.00 2024-01-05 21:10:22.913 005 16731.26 641.91 50436.11 88888.00 2024-01-05 21:10:23.413 005 16731.24 641.98 50436.07 88888.00 2024-01-05 21:10:23.913 005 16731.27 641.98 50436.07 88888.00 2024-01-05 21:10:24.413 005 16731.27 641.94 50436.09 88888.00 2024-01-05 21:10:24.913 005 16731.29 641.89 50436.15 88888.00 2024-01-05 21:10:25.413 005 16731.30 641.90 50436.13 88888.00 2024-01-05 21:10:25.913 005 16731.34 641.91 50436.08 88888.00 2024-01-05 21:10:26.413 005 16731.35 641.94 50436.08 88888.00 2024-01-05 21:10:26.913 005 16731.36 641.93 50436.05 88888.00 2024-01-05 21:10:27.413 005 16731.38 641.89 50436.07 88888.00 2024-01-05 21:10:27.913 005 16731.34 641.90 50436.09 88888.00 2024-01-05 21:10:28.413 005 16731.34 641.92 50436.07 88888.00 2024-01-05 21:10:28.913 005 16731.34 641.91 50436.13 88888.00 2024-01-05 21:10:29.413 005 16731.33 641.90 50436.16 88888.00 2024-01-05 21:10:29.913 005 16731.33 641.93 50436.17 88888.00 2024-01-05 21:10:30.413 005 16731.33 641.97 50436.09 88888.00 2024-01-05 21:10:30.913 005 16731.32 642.01 50436.07 88888.00 2024-01-05 21:10:31.413 005 16731.35 641.97 50436.15 88888.00 2024-01-05 21:10:31.913 005 16731.35 641.96 50436.19 88888.00 2024-01-05 21:10:32.404 005 16731.33 641.99 50436.14 88888.00 2024-01-05 21:10:32.904 005 16731.32 641.96 50436.16 88888.00 2024-01-05 21:10:33.404 005 16731.28 641.96 50436.19 88888.00 2024-01-05 21:10:33.904 005 16731.29 641.94 50436.10 88888.00 2024-01-05 21:10:34.404 005 16731.32 641.94 50436.08 88888.00 2024-01-05 21:10:34.904 005 16731.34 641.87 50436.08 88888.00 2024-01-05 21:10:35.404 005 16731.34 641.83 50436.14 88888.00 2024-01-05 21:10:35.904 005 16731.36 641.87 50436.15 88888.00 2024-01-05 21:10:36.404 005 16731.41 641.91 50436.09 88888.00 2024-01-05 21:10:36.904 005 16731.39 641.94 50436.08 88888.00 2024-01-05 21:10:37.404 005 16731.38 641.93 50436.11 88888.00 2024-01-05 21:10:37.904 005 16731.38 641.90 50436.11 88888.00 2024-01-05 21:10:38.404 005 16731.38 641.83 50436.09 88888.00 2024-01-05 21:10:38.904 005 16731.36 641.84 50436.08 88888.00 2024-01-05 21:10:39.404 005 16731.36 641.89 50436.05 88888.00 2024-01-05 21:10:39.904 005 16731.38 641.85 50436.05 88888.00 2024-01-05 21:10:40.404 005 16731.38 641.92 50436.09 88888.00 2024-01-05 21:10:40.904 005 16731.42 641.92 50436.10 88888.00 2024-01-05 21:10:41.404 005 16731.43 641.87 50436.08 88888.00 2024-01-05 21:10:41.904 005 16731.41 641.88 50436.11 88888.00 2024-01-05 21:10:42.404 005 16731.42 641.85 50436.13 88888.00 2024-01-05 21:10:43.404 005 16731.38 641.90 50436.18 88888.00 2024-01-05 21:10:43.904 005 16731.43 641.89 50436.15 88888.00 2024-01-05 21:10:44.404 005 16731.45 641.89 50436.17 88888.00 2024-01-05 21:10:44.904 005 16731.43 641.85 50436.15 88888.00 2024-01-05 21:10:45.404 005 16731.41 641.81 50436.16 88888.00 2024-01-05 21:10:45.904 005 16731.39 641.84 50436.19 88888.00 2024-01-05 21:10:46.404 005 16731.41 641.91 50436.21 88888.00 2024-01-05 21:10:46.904 005 16731.44 641.91 50436.15 88888.00 2024-01-05 21:10:47.404 005 16731.42 641.84 50436.27 88888.00 2024-01-05 21:10:47.904 005 16731.43 641.84 50436.27 88888.00 2024-01-05 21:10:48.404 005 16731.38 641.85 50436.21 88888.00 2024-01-05 21:10:48.904 005 16731.38 641.84 50436.28 88888.00 2024-01-05 21:10:49.404 005 16731.43 641.83 50436.30 88888.00 2024-01-05 21:10:49.904 005 16731.45 641.82 50436.24 88888.00 2024-01-05 21:10:50.404 005 16731.46 641.84 50436.20 88888.00 2024-01-05 21:10:50.904 005 16731.43 641.88 50436.23 88888.00 2024-01-05 21:10:51.404 005 16731.41 641.87 50436.27 88888.00 2024-01-05 21:10:51.904 005 16731.44 641.87 50436.23 88888.00 2024-01-05 21:10:52.404 005 16731.45 641.91 50436.15 88888.00 2024-01-05 21:10:53.404 005 16731.42 641.99 50436.21 88888.00 2024-01-05 21:10:53.904 005 16731.43 642.01 50436.24 88888.00 2024-01-05 21:10:54.404 005 16731.44 642.00 50436.18 88888.00 2024-01-05 21:10:54.904 005 16731.45 642.01 50436.15 88888.00 2024-01-05 21:10:55.404 005 16731.47 641.98 50436.14 88888.00 2024-01-05 21:10:55.904 005 16731.47 641.90 50436.11 88888.00 2024-01-05 21:10:56.404 005 16731.47 641.92 50436.11 88888.00 2024-01-05 21:10:56.904 005 16731.48 641.92 50436.07 88888.00 2024-01-05 21:10:57.404 005 16731.48 641.90 50436.08 88888.00 2024-01-05 21:10:57.904 005 16731.48 641.89 50436.17 88888.00 2024-01-05 21:10:58.404 005 16731.46 641.91 50436.18 88888.00 2024-01-05 21:10:58.904 005 16731.46 641.96 50436.19 88888.00 2024-01-05 21:10:59.404 005 16731.47 641.92 50436.23 88888.00 2024-01-05 21:10:59.904 005 16731.48 641.96 50436.29 88888.00 2024-01-05 21:11:00.404 005 16731.46 641.97 50436.33 88888.00 2024-01-05 21:11:00.904 005 16731.46 641.98 50436.24 88888.00 2024-01-05 21:11:01.404 005 16731.45 642.00 50436.15 88888.00 2024-01-05 21:11:01.904 005 16731.47 641.99 50436.06 88888.00 2024-01-05 21:11:02.404 005 16731.51 641.97 50436.07 88888.00 2024-01-05 21:11:03.405 005 16731.47 641.96 50436.07 88888.00 2024-01-05 21:11:03.905 005 16731.45 641.94 50436.06 88888.00 2024-01-05 21:11:04.405 005 16731.46 641.93 50436.14 88888.00 2024-01-05 21:11:04.905 005 16731.47 641.91 50436.15 88888.00 2024-01-05 21:11:05.405 005 16731.42 641.96 50436.17 88888.00 2024-01-05 21:11:05.905 005 16731.43 642.01 50436.14 88888.00 2024-01-05 21:11:06.405 005 16731.44 642.02 50436.05 88888.00 2024-01-05 21:11:06.905 005 16731.42 641.94 50436.01 88888.00 2024-01-05 21:11:07.405 005 16731.45 641.93 50436.04 88888.00 2024-01-05 21:11:07.905 005 16731.44 641.97 50436.13 88888.00 2024-01-05 21:11:08.405 005 16731.42 641.96 50436.09 88888.00 2024-01-05 21:11:08.905 005 16731.45 641.96 50436.04 88888.00 2024-01-05 21:11:09.405 005 16731.43 641.96 50436.02 88888.00 2024-01-05 21:11:09.905 005 16731.42 641.99 50436.07 88888.00 2024-01-05 21:11:10.405 005 16731.44 641.94 50436.11 88888.00 2024-01-05 21:11:10.905 005 16731.44 641.93 50436.10 88888.00 2024-01-05 21:11:11.405 005 16731.39 642.00 50436.06 88888.00 2024-01-05 21:11:11.905 005 16731.39 642.01 50436.08 88888.00 2024-01-05 21:11:12.405 005 16731.37 641.99 50436.09 88888.00 2024-01-05 21:11:12.905 005 16731.41 642.01 50436.09 88888.00 2024-01-05 21:11:13.405 005 16731.41 642.01 50436.10 88888.00 2024-01-05 21:11:13.905 005 16731.42 642.00 50436.16 88888.00 2024-01-05 21:11:14.405 005 16731.39 641.97 50436.15 88888.00 2024-01-05 21:11:14.905 005 16731.36 641.91 50436.13 88888.00 2024-01-05 21:11:15.405 005 16731.37 641.92 50436.11 88888.00 2024-01-05 21:11:15.905 005 16731.37 641.91 50436.13 88888.00 2024-01-05 21:11:16.405 005 16731.39 641.92 50436.13 88888.00 2024-01-05 21:11:16.905 005 16731.42 641.96 50436.07 88888.00 2024-01-05 21:11:17.405 005 16731.38 641.96 50436.09 88888.00 2024-01-05 21:11:17.905 005 16731.42 641.99 50436.14 88888.00 2024-01-05 21:11:18.405 005 16731.45 641.98 50436.15 88888.00 2024-01-05 21:11:18.905 005 16731.45 641.97 50436.24 88888.00 2024-01-05 21:11:19.405 005 16731.45 641.99 50436.24 88888.00 2024-01-05 21:11:19.905 005 16731.45 641.91 50436.20 88888.00 2024-01-05 21:11:20.405 005 16731.43 641.96 50436.17 88888.00 2024-01-05 21:11:20.905 005 16731.47 641.97 50436.20 88888.00 2024-01-05 21:11:21.405 005 16731.48 641.94 50436.16 88888.00 2024-01-05 21:11:21.905 005 16731.46 642.00 50436.13 88888.00 2024-01-05 21:11:22.405 005 16731.48 641.98 50436.14 88888.00 2024-01-05 21:11:22.905 005 16731.52 641.94 50436.15 88888.00 2024-01-05 21:11:23.405 005 16731.50 641.93 50436.18 88888.00 2024-01-05 21:11:23.905 005 16731.51 641.94 50436.21 88888.00 2024-01-05 21:11:24.405 005 16731.50 641.99 50436.16 88888.00 2024-01-05 21:11:24.905 005 16731.52 641.99 50436.11 88888.00 2024-01-05 21:11:25.405 005 16731.54 642.00 50436.15 88888.00 2024-01-05 21:11:25.905 005 16731.55 641.98 50436.17 88888.00 2024-01-05 21:11:26.405 005 16731.54 641.99 50436.16 88888.00 2024-01-05 21:11:26.905 005 16731.56 642.02 50436.11 88888.00 2024-01-05 21:11:27.405 005 16731.58 642.01 50436.08 88888.00 2024-01-05 21:11:27.905 005 16731.60 642.00 50436.09 88888.00 2024-01-05 21:11:28.406 005 16731.63 642.00 50436.19 88888.00 2024-01-05 21:11:28.906 005 16731.61 642.00 50436.14 88888.00 2024-01-05 21:11:29.406 005 16731.59 641.96 50436.19 88888.00 2024-01-05 21:11:29.906 005 16731.59 641.92 50436.23 88888.00 2024-01-05 21:11:30.406 005 16731.58 641.93 50436.16 88888.00 2024-01-05 21:11:30.906 005 16731.58 641.94 50436.10 88888.00 2024-01-05 21:11:31.406 005 16731.63 641.98 50436.10 88888.00 2024-01-05 21:11:31.906 005 16731.64 641.94 50436.14 88888.00 2024-01-05 21:11:32.406 005 16731.67 641.97 50436.18 88888.00 2024-01-05 21:11:32.906 005 16731.65 641.98 50436.20 88888.00 2024-01-05 21:11:33.406 005 16731.62 641.99 50436.18 88888.00 2024-01-05 21:11:33.906 005 16731.63 642.07 50436.27 88888.00 2024-01-05 21:11:34.406 005 16731.67 642.07 50436.27 88888.00 2024-01-05 21:11:34.906 005 16731.63 642.10 50436.21 88888.00 2024-01-05 21:11:35.406 005 16731.58 642.11 50436.26 88888.00 2024-01-05 21:11:35.906 005 16731.53 642.08 50436.24 88888.00 2024-01-05 21:11:36.406 005 16731.45 642.03 50436.19 88888.00 2024-01-05 21:11:36.906 005 16731.52 641.94 50436.24 88888.00 2024-01-05 21:11:37.406 005 16731.54 641.94 50436.24 88888.00 2024-01-05 21:11:37.906 005 16731.53 641.97 50436.25 88888.00 2024-01-05 21:11:38.406 005 16731.55 641.98 50436.26 88888.00 2024-01-05 21:11:38.906 005 16731.60 642.00 50436.24 88888.00 2024-01-05 21:11:39.406 005 16731.61 642.01 50436.19 88888.00 2024-01-05 21:11:39.906 005 16731.61 641.99 50436.21 88888.00 2024-01-05 21:11:40.406 005 16731.56 641.99 50436.26 88888.00 2024-01-05 21:11:40.906 005 16731.55 641.98 50436.20 88888.00 2024-01-05 21:11:41.406 005 16731.60 641.94 50436.24 88888.00 2024-01-05 21:11:41.906 005 16731.59 641.96 50436.23 88888.00 2024-01-05 21:11:42.406 005 16731.59 642.01 50436.21 88888.00 2024-01-05 21:11:42.906 005 16731.59 642.02 50436.20 88888.00 2024-01-05 21:11:43.406 005 16731.58 642.02 50436.18 88888.00 2024-01-05 21:11:43.906 005 16731.60 641.98 50436.20 88888.00 2024-01-05 21:11:44.406 005 16731.61 642.00 50436.23 88888.00 2024-01-05 21:11:44.906 005 16731.63 642.00 50436.18 88888.00 2024-01-05 21:11:45.406 005 16731.65 642.01 50436.24 88888.00 2024-01-05 21:11:45.906 005 16731.67 642.00 50436.28 88888.00 2024-01-05 21:11:46.406 005 16731.65 642.00 50436.24 88888.00 2024-01-05 21:11:46.906 005 16731.67 642.00 50436.18 88888.00 2024-01-05 21:11:47.406 005 16731.65 641.94 50436.19 88888.00 2024-01-05 21:11:47.906 005 16731.67 641.97 50436.26 88888.00 2024-01-05 21:11:48.406 005 16731.67 641.98 50436.25 88888.00 2024-01-05 21:11:48.906 005 16731.63 641.96 50436.25 88888.00 2024-01-05 21:11:49.406 005 16731.63 641.97 50436.18 88888.00 2024-01-05 21:11:49.906 005 16731.64 642.00 50436.11 88888.00 2024-01-05 21:11:50.406 005 16731.65 642.02 50436.14 88888.00 2024-01-05 21:11:50.906 005 16731.62 642.02 50436.17 88888.00 2024-01-05 21:11:51.406 005 16731.62 642.03 50436.13 88888.00 2024-01-05 21:11:51.906 005 16731.64 641.99 50436.13 88888.00 2024-01-05 21:11:52.406 005 16731.59 641.96 50436.07 88888.00 2024-01-05 21:11:52.906 005 16731.55 641.99 50436.16 88888.00 2024-01-05 21:11:53.406 005 16731.55 642.00 50436.20 88888.00 2024-01-05 21:11:53.906 005 16731.58 642.02 50436.23 88888.00 2024-01-05 21:11:54.906 005 16731.61 642.01 50436.20 88888.00 2024-01-05 21:11:55.406 005 16731.60 641.97 50436.16 88888.00 2024-01-05 21:11:55.906 005 16731.56 641.98 50436.21 88888.00 2024-01-05 21:11:56.406 005 16731.53 642.01 50436.25 88888.00 2024-01-05 21:11:56.906 005 16731.54 642.01 50436.20 88888.00 2024-01-05 21:11:57.406 005 16731.56 642.01 50436.13 88888.00 2024-01-05 21:11:57.906 005 16731.55 642.01 50436.09 88888.00 2024-01-05 21:11:58.406 005 16731.60 642.01 50436.10 88888.00 2024-01-05 21:11:58.906 005 16731.60 642.00 50436.11 88888.00 2024-01-05 21:11:59.406 005 16731.58 642.00 50436.14 88888.00 2024-01-05 21:11:59.907 005 16731.59 641.92 50436.13 88888.00 2024-01-05 21:12:00.407 005 16731.56 641.91 50436.11 88888.00 2024-01-05 21:12:00.907 005 16731.56 641.98 50436.18 88888.00 2024-01-05 21:12:01.407 005 16731.59 641.99 50436.18 88888.00 2024-01-05 21:12:01.907 005 16731.61 642.02 50436.14 88888.00 2024-01-05 21:12:02.407 005 16731.58 642.02 50436.11 88888.00 2024-01-05 21:12:02.907 005 16731.61 641.93 50436.11 88888.00 2024-01-05 21:12:03.407 005 16731.56 641.94 50436.11 88888.00 2024-01-05 21:12:03.907 005 16731.55 641.99 50436.13 88888.00 2024-01-05 21:12:04.407 005 16731.56 642.01 50436.11 88888.00 2024-01-05 21:12:04.907 005 16731.55 641.98 50436.11 88888.00 2024-01-05 21:12:05.407 005 16731.59 641.97 50436.10 88888.00 2024-01-05 21:12:05.907 005 16731.61 641.97 50436.06 88888.00 2024-01-05 21:12:06.407 005 16731.59 641.98 50436.04 88888.00 2024-01-05 21:12:06.907 005 16731.56 641.98 50435.97 88888.00 2024-01-05 21:12:07.407 005 16731.55 642.01 50436.00 88888.00 2024-01-05 21:12:07.907 005 16731.59 642.02 50436.04 88888.00 2024-01-05 21:12:08.407 005 16731.62 642.00 50436.10 88888.00 2024-01-05 21:12:08.907 005 16731.62 642.03 50436.07 88888.00 2024-01-05 21:12:09.407 005 16731.61 642.07 50436.04 88888.00 2024-01-05 21:12:09.907 005 16731.63 642.03 50436.08 88888.00 2024-01-05 21:12:10.407 005 16731.59 642.03 50436.09 88888.00 2024-01-05 21:12:10.907 005 16731.58 641.99 50436.09 88888.00 2024-01-05 21:12:11.407 005 16731.60 641.98 50436.07 88888.00 2024-01-05 21:12:11.907 005 16731.59 642.01 50436.07 88888.00 2024-01-05 21:12:12.407 005 16731.59 641.99 50436.07 88888.00 2024-01-05 21:12:12.907 005 16731.58 641.97 50436.05 88888.00 2024-01-05 21:12:13.407 005 16731.55 641.98 50436.04 88888.00 2024-01-05 21:12:13.907 005 16731.55 641.99 50436.08 88888.00 2024-01-05 21:12:14.407 005 16731.58 642.00 50436.10 88888.00 2024-01-05 21:12:14.907 005 16731.59 642.01 50436.08 88888.00 2024-01-05 21:12:15.407 005 16731.55 642.00 50436.13 88888.00 2024-01-05 21:12:15.907 005 16731.50 642.01 50436.08 88888.00 2024-01-05 21:12:16.407 005 16731.47 641.99 50436.01 88888.00 2024-01-05 21:12:16.907 005 16731.55 641.99 50436.02 88888.00 2024-01-05 21:12:17.407 005 16731.56 642.05 50436.10 88888.00 2024-01-05 21:12:17.907 005 16731.52 642.02 50436.13 88888.00 2024-01-05 21:12:18.407 005 16731.51 641.97 50436.05 88888.00 2024-01-05 21:12:18.907 005 16731.52 641.92 50436.06 88888.00 2024-01-05 21:12:19.407 005 16731.54 641.98 50436.06 88888.00 2024-01-05 21:12:19.907 005 16731.53 642.03 50436.09 88888.00 2024-01-05 21:12:20.407 005 16731.50 642.03 50436.13 88888.00 2024-01-05 21:12:20.907 005 16731.50 642.05 50436.05 88888.00 2024-01-05 21:12:21.407 005 16731.52 642.00 50436.01 88888.00 2024-01-05 21:12:21.907 005 16731.53 641.99 50436.02 88888.00 2024-01-05 21:12:22.407 005 16731.52 642.01 50436.00 88888.00 2024-01-05 21:12:22.907 005 16731.52 642.05 50435.96 88888.00 2024-01-05 21:12:23.407 005 16731.52 642.07 50435.92 88888.00 2024-01-05 21:12:23.907 005 16731.48 642.01 50435.95 88888.00 2024-01-05 21:12:24.407 005 16731.51 641.94 50435.98 88888.00 2024-01-05 21:12:24.907 005 16731.53 641.96 50436.06 88888.00 2024-01-05 21:12:25.407 005 16731.53 642.02 50436.14 88888.00 2024-01-05 21:12:25.907 005 16731.50 642.06 50436.04 88888.00 2024-01-05 21:12:26.407 005 16731.47 642.02 50435.97 88888.00 2024-01-05 21:12:26.907 005 16731.53 642.03 50436.00 88888.00 2024-01-05 21:12:27.407 005 16731.50 642.03 50435.95 88888.00 2024-01-05 21:12:27.907 005 16731.50 642.01 50435.92 88888.00 2024-01-05 21:12:28.407 005 16731.46 642.02 50435.95 88888.00 2024-01-05 21:12:28.907 005 16731.46 642.08 50436.00 88888.00 2024-01-05 21:12:29.407 005 16731.52 642.11 50436.08 88888.00 2024-01-05 21:12:29.908 005 16731.50 642.08 50436.09 88888.00 2024-01-05 21:12:30.408 005 16731.47 642.09 50436.06 88888.00 2024-01-05 21:12:30.908 005 16731.51 642.09 50436.04 88888.00 2024-01-05 21:12:31.408 005 16731.51 642.11 50436.00 88888.00 2024-01-05 21:12:31.908 005 16731.50 642.09 50435.97 88888.00 2024-01-05 21:12:32.908 005 16731.52 642.09 50436.06 88888.00 2024-01-05 21:12:33.408 005 16731.52 642.12 50436.04 88888.00 2024-01-05 21:12:33.908 005 16731.52 642.07 50436.00 88888.00 2024-01-05 21:12:34.408 005 16731.50 642.08 50436.00 88888.00 2024-01-05 21:12:34.908 005 16731.47 642.12 50436.01 88888.00 2024-01-05 21:12:35.408 005 16731.53 642.16 50436.02 88888.00 2024-01-05 21:12:35.908 005 16731.51 642.10 50436.09 88888.00 2024-01-05 21:12:36.408 005 16731.51 642.03 50436.09 88888.00 2024-01-05 21:12:36.908 005 16731.53 642.07 50436.09 88888.00 2024-01-05 21:12:37.408 005 16731.51 642.08 50436.09 88888.00 2024-01-05 21:12:37.908 005 16731.52 642.08 50436.09 88888.00 2024-01-05 21:12:38.408 005 16731.51 642.05 50436.05 88888.00 2024-01-05 21:12:38.908 005 16731.52 642.05 50436.07 88888.00 2024-01-05 21:12:39.408 005 16731.54 642.09 50436.14 88888.00 2024-01-05 21:12:39.908 005 16731.51 642.06 50436.15 88888.00 2024-01-05 21:12:40.408 005 16731.48 642.09 50436.04 88888.00 2024-01-05 21:12:40.908 005 16731.48 642.17 50436.05 88888.00 2024-01-05 21:12:41.408 005 16731.45 642.19 50436.01 88888.00 2024-01-05 21:12:41.908 005 16731.45 642.23 50435.98 88888.00 2024-01-05 21:12:42.908 005 16731.48 642.26 50436.04 88888.00 2024-01-05 21:12:43.408 005 16731.48 642.22 50436.04 88888.00 2024-01-05 21:12:43.908 005 16731.47 642.17 50436.05 88888.00 2024-01-05 21:12:44.408 005 16731.46 642.15 50436.09 88888.00 2024-01-05 21:12:44.908 005 16731.51 642.17 50436.16 88888.00 2024-01-05 21:12:45.408 005 16731.45 642.20 50436.17 88888.00 2024-01-05 21:12:45.908 005 16731.45 642.22 50436.15 88888.00 2024-01-05 21:12:46.408 005 16731.51 642.19 50436.10 88888.00 2024-01-05 21:12:46.908 005 16731.50 642.20 50436.11 88888.00 2024-01-05 21:12:47.408 005 16731.50 642.23 50436.13 88888.00 2024-01-05 21:12:47.908 005 16731.50 642.20 50436.11 88888.00 2024-01-05 21:12:48.408 005 16731.50 642.17 50436.06 88888.00 2024-01-05 21:12:48.908 005 16731.50 642.15 50436.11 88888.00 2024-01-05 21:12:49.408 005 16731.55 642.15 50436.10 88888.00 2024-01-05 21:12:49.908 005 16731.54 642.15 50436.10 88888.00 2024-01-05 21:12:50.408 005 16731.48 642.11 50436.15 88888.00 2024-01-05 21:12:50.908 005 16731.50 642.10 50436.16 88888.00 2024-01-05 21:12:51.408 005 16731.47 642.11 50436.19 88888.00 2024-01-05 21:12:51.908 005 16731.48 642.16 50436.21 88888.00 2024-01-05 21:12:52.408 005 16731.46 642.17 50436.18 88888.00 2024-01-05 21:12:52.908 005 16731.47 642.14 50436.17 88888.00 2024-01-05 21:12:53.408 005 16731.47 642.17 50436.16 88888.00 2024-01-05 21:12:53.908 005 16731.46 642.15 50436.10 88888.00 2024-01-05 21:12:54.408 005 16731.43 642.17 50436.09 88888.00 2024-01-05 21:12:54.908 005 16731.44 642.23 50436.14 88888.00 2024-01-05 21:12:55.408 005 16731.45 642.23 50436.15 88888.00 2024-01-05 21:12:55.908 005 16731.39 642.22 50436.14 88888.00 2024-01-05 21:12:56.408 005 16731.39 642.23 50436.18 88888.00 2024-01-05 21:12:56.908 005 16731.41 642.19 50436.23 88888.00 2024-01-05 21:12:57.408 005 16731.42 642.15 50436.19 88888.00 2024-01-05 21:12:57.909 005 16731.45 642.14 50436.14 88888.00 2024-01-05 21:12:58.409 005 16731.46 642.15 50436.13 88888.00 2024-01-05 21:12:58.909 005 16731.46 642.23 50436.16 88888.00 2024-01-05 21:12:59.409 005 16731.47 642.22 50436.18 88888.00 2024-01-05 21:12:59.909 005 16731.50 642.25 50436.13 88888.00 2024-01-05 21:13:00.409 005 16731.44 642.28 50436.04 88888.00 2024-01-05 21:13:00.909 005 16731.43 642.29 50436.08 88888.00 2024-01-05 21:13:01.409 005 16731.45 642.28 50436.11 88888.00 2024-01-05 21:13:01.909 005 16731.47 642.31 50436.14 88888.00 2024-01-05 21:13:02.409 005 16731.48 642.29 50436.16 88888.00 2024-01-05 21:13:02.909 005 16731.47 642.24 50436.16 88888.00 2024-01-05 21:13:03.409 005 16731.44 642.20 50436.17 88888.00 2024-01-05 21:13:03.909 005 16731.44 642.23 50436.15 88888.00 2024-01-05 21:13:04.409 005 16731.41 642.19 50436.09 88888.00 2024-01-05 21:13:04.909 005 16731.41 642.23 50436.15 88888.00 2024-01-05 21:13:05.409 005 16731.41 642.26 50436.18 88888.00 2024-01-05 21:13:06.409 005 16731.35 642.20 50436.11 88888.00 2024-01-05 21:13:06.909 005 16731.36 642.20 50436.09 88888.00 2024-01-05 21:13:07.409 005 16731.44 642.24 50436.08 88888.00 2024-01-05 21:13:07.909 005 16731.43 642.26 50436.11 88888.00 2024-01-05 21:13:08.409 005 16731.43 642.24 50436.17 88888.00 2024-01-05 21:13:08.909 005 16731.44 642.23 50436.17 88888.00 2024-01-05 21:13:09.409 005 16731.46 642.19 50436.17 88888.00 2024-01-05 21:13:09.909 005 16731.47 642.18 50436.10 88888.00 2024-01-05 21:13:10.409 005 16731.45 642.25 50436.08 88888.00 2024-01-05 21:13:10.909 005 16731.41 642.26 50436.07 88888.00 2024-01-05 21:13:11.409 005 16731.43 642.22 50436.06 88888.00 2024-01-05 21:13:11.909 005 16731.45 642.17 50436.01 88888.00 2024-01-05 21:13:12.409 005 16731.44 642.17 50436.01 88888.00 2024-01-05 21:13:12.909 005 16731.43 642.17 50436.08 88888.00 2024-01-05 21:13:13.409 005 16731.41 642.18 50436.10 88888.00 2024-01-05 21:13:13.909 005 16731.38 642.19 50436.11 88888.00 2024-01-05 21:13:14.409 005 16731.38 642.22 50436.14 88888.00 2024-01-05 21:13:14.909 005 16731.36 642.16 50436.17 88888.00 2024-01-05 21:13:15.409 005 16731.35 642.16 50436.15 88888.00 2024-01-05 21:13:16.409 005 16731.33 642.19 50436.14 88888.00 2024-01-05 21:13:16.909 005 16731.36 642.17 50436.11 88888.00 2024-01-05 21:13:17.409 005 16731.35 642.18 50436.13 88888.00 2024-01-05 21:13:17.909 005 16731.36 642.18 50436.13 88888.00 2024-01-05 21:13:18.409 005 16731.38 642.17 50436.14 88888.00 2024-01-05 21:13:18.909 005 16731.37 642.16 50436.13 88888.00 2024-01-05 21:13:19.409 005 16731.35 642.19 50436.09 88888.00 2024-01-05 21:13:19.909 005 16731.32 642.22 50436.11 88888.00 2024-01-05 21:13:20.409 005 16731.30 642.22 50436.15 88888.00 2024-01-05 21:13:20.909 005 16731.29 642.20 50436.16 88888.00 2024-01-05 21:13:21.410 005 16731.30 642.19 50436.15 88888.00 2024-01-05 21:13:21.910 005 16731.32 642.19 50436.17 88888.00 2024-01-05 21:13:22.410 005 16731.32 642.18 50436.15 88888.00 2024-01-05 21:13:22.910 005 16731.33 642.17 50436.18 88888.00 2024-01-05 21:13:23.410 005 16731.32 642.17 50436.16 88888.00 2024-01-05 21:13:23.910 005 16731.30 642.12 50436.09 88888.00 2024-01-05 21:13:24.410 005 16731.32 642.10 50436.09 88888.00 2024-01-05 21:13:24.910 005 16731.32 642.19 50436.05 88888.00 2024-01-05 21:13:25.410 005 16731.29 642.25 50436.04 88888.00 2024-01-05 21:13:25.910 005 16731.27 642.19 50436.07 88888.00 2024-01-05 21:13:26.410 005 16731.28 642.19 50436.13 88888.00 2024-01-05 21:13:26.910 005 16731.28 642.20 50436.09 88888.00 2024-01-05 21:13:27.410 005 16731.28 642.18 50436.06 88888.00 2024-01-05 21:13:27.910 005 16731.28 642.16 50436.06 88888.00 2024-01-05 21:13:28.410 005 16731.30 642.17 50436.10 88888.00 2024-01-05 21:13:28.910 005 16731.30 642.17 50436.10 88888.00 2024-01-05 21:13:29.410 005 16731.27 642.14 50436.04 88888.00 2024-01-05 21:13:29.910 005 16731.23 642.12 50436.05 88888.00 2024-01-05 21:13:30.410 005 16731.25 642.12 50436.09 88888.00 2024-01-05 21:13:30.910 005 16731.23 642.10 50436.13 88888.00 2024-01-05 21:13:31.410 005 16731.19 642.09 50436.14 88888.00 2024-01-05 21:13:31.910 005 16731.21 642.14 50436.14 88888.00 2024-01-05 21:13:32.410 005 16731.21 642.16 50436.15 88888.00 2024-01-05 21:13:32.910 005 16731.20 642.16 50436.19 88888.00 2024-01-05 21:13:33.410 005 16731.20 642.14 50436.07 88888.00 2024-01-05 21:13:33.910 005 16731.19 642.17 50436.01 88888.00 2024-01-05 21:13:34.410 005 16731.18 642.19 50436.04 88888.00 2024-01-05 21:13:34.910 005 16731.21 642.23 50436.07 88888.00 2024-01-05 21:13:35.410 005 16731.24 642.18 50436.04 88888.00 2024-01-05 21:13:35.910 005 16731.19 642.14 50436.09 88888.00 2024-01-05 21:13:36.410 005 16731.19 642.15 50436.13 88888.00 2024-01-05 21:13:36.910 005 16731.20 642.14 50436.11 88888.00 2024-01-05 21:13:37.410 005 16731.21 642.14 50436.09 88888.00 2024-01-05 21:13:37.910 005 16731.18 642.19 50436.09 88888.00 2024-01-05 21:13:38.410 005 16731.16 642.25 50436.17 88888.00 2024-01-05 21:13:38.910 005 16731.14 642.19 50436.20 88888.00 2024-01-05 21:13:39.410 005 16731.15 642.24 50436.21 88888.00 2024-01-05 21:13:39.910 005 16731.18 642.26 50436.20 88888.00 2024-01-05 21:13:40.410 005 16731.14 642.26 50436.15 88888.00 2024-01-05 21:13:40.910 005 16731.15 642.26 50436.14 88888.00 2024-01-05 21:13:41.410 005 16731.15 642.25 50436.14 88888.00 2024-01-05 21:13:41.910 005 16731.15 642.24 50436.09 88888.00 2024-01-05 21:13:42.410 005 16731.14 642.19 50436.05 88888.00 2024-01-05 21:13:42.910 005 16731.09 642.22 50436.04 88888.00 2024-01-05 21:13:43.410 005 16731.04 642.18 50436.05 88888.00 2024-01-05 21:13:43.910 005 16731.04 642.20 50436.09 88888.00 2024-01-05 21:13:44.410 005 16731.07 642.23 50436.09 88888.00 2024-01-05 21:13:44.910 005 16731.06 642.22 50436.08 88888.00 2024-01-05 21:13:45.410 005 16731.11 642.20 50436.06 88888.00 2024-01-05 21:13:45.910 005 16731.14 642.18 50436.05 88888.00 2024-01-05 21:13:46.410 005 16731.11 642.15 50436.06 88888.00 2024-01-05 21:13:46.910 005 16731.09 642.12 50436.00 88888.00 2024-01-05 21:13:47.410 005 16731.04 642.12 50436.05 88888.00 2024-01-05 21:13:47.910 005 16731.03 642.15 50436.07 88888.00 2024-01-05 21:13:48.410 005 16731.03 642.16 50436.10 88888.00 2024-01-05 21:13:48.910 005 16731.00 642.17 50436.15 88888.00 2024-01-05 21:13:49.410 005 16731.00 642.18 50436.11 88888.00 2024-01-05 21:13:49.910 005 16731.03 642.19 50436.13 88888.00 2024-01-05 21:13:50.410 005 16731.04 642.20 50436.13 88888.00 2024-01-05 21:13:50.910 005 16731.09 642.23 50436.08 88888.00 2024-01-05 21:13:51.411 005 16731.07 642.18 50436.10 88888.00 2024-01-05 21:13:51.911 005 16731.06 642.17 50436.13 88888.00 2024-01-05 21:13:52.411 005 16731.07 642.20 50436.13 88888.00 2024-01-05 21:13:52.911 005 16731.08 642.22 50436.06 88888.00 2024-01-05 21:13:53.411 005 16731.08 642.18 50436.11 88888.00 2024-01-05 21:13:53.911 005 16731.08 642.17 50436.14 88888.00 2024-01-05 21:13:54.411 005 16731.07 642.23 50436.15 88888.00 2024-01-05 21:13:54.911 005 16731.06 642.23 50436.13 88888.00 2024-01-05 21:13:55.411 005 16731.04 642.23 50436.13 88888.00 2024-01-05 21:13:55.911 005 16731.02 642.17 50436.05 88888.00 2024-01-05 21:13:56.411 005 16731.02 642.15 50436.05 88888.00 2024-01-05 21:13:56.911 005 16731.00 642.16 50436.04 88888.00 2024-01-05 21:13:57.411 005 16730.99 642.20 50436.06 88888.00 2024-01-05 21:13:57.911 005 16731.00 642.22 50436.06 88888.00 2024-01-05 21:13:58.411 005 16731.00 642.22 50435.98 88888.00 2024-01-05 21:13:58.911 005 16731.00 642.23 50436.02 88888.00 2024-01-05 21:13:59.411 005 16731.01 642.22 50436.07 88888.00 2024-01-05 21:13:59.911 005 16730.98 642.20 50436.10 88888.00 2024-01-05 21:14:00.411 005 16730.92 642.19 50436.09 88888.00 2024-01-05 21:14:00.911 005 16730.90 642.23 50436.05 88888.00 2024-01-05 21:14:01.411 005 16730.94 642.22 50436.06 88888.00 2024-01-05 21:14:01.911 005 16730.93 642.19 50436.08 88888.00 2024-01-05 21:14:02.411 005 16730.91 642.15 50436.08 88888.00 2024-01-05 21:14:02.911 005 16730.91 642.14 50436.05 88888.00 2024-01-05 21:14:03.411 005 16730.91 642.16 50436.09 88888.00 2024-01-05 21:14:03.911 005 16730.91 642.16 50436.08 88888.00 2024-01-05 21:14:04.411 005 16730.89 642.17 50436.01 88888.00 2024-01-05 21:14:04.911 005 16730.91 642.17 50436.01 88888.00 2024-01-05 21:14:05.411 005 16730.88 642.20 50435.98 88888.00 2024-01-05 21:14:05.911 005 16730.88 642.22 50436.00 88888.00 2024-01-05 21:14:06.411 005 16730.88 642.22 50435.95 88888.00 2024-01-05 21:14:06.911 005 16730.86 642.19 50435.88 88888.00 2024-01-05 21:14:07.411 005 16730.88 642.22 50435.91 88888.00 2024-01-05 21:14:07.911 005 16730.88 642.23 50436.00 88888.00 2024-01-05 21:14:08.411 005 16730.88 642.20 50436.00 88888.00 2024-01-05 21:14:08.911 005 16730.83 642.15 50435.98 88888.00 2024-01-05 21:14:09.411 005 16730.86 642.14 50436.01 88888.00 2024-01-05 21:14:09.911 005 16730.84 642.16 50436.02 88888.00 2024-01-05 21:14:10.411 005 16730.83 642.18 50436.06 88888.00 2024-01-05 21:14:10.911 005 16730.82 642.22 50436.13 88888.00 2024-01-05 21:14:11.411 005 16730.83 642.22 50436.13 88888.00 2024-01-05 21:14:11.911 005 16730.84 642.17 50436.05 88888.00 2024-01-05 21:14:12.411 005 16730.84 642.15 50436.02 88888.00 2024-01-05 21:14:12.911 005 16730.82 642.16 50436.07 88888.00 2024-01-05 21:14:13.411 005 16730.82 642.19 50436.09 88888.00 2024-01-05 21:14:13.911 005 16730.81 642.18 50436.13 88888.00 2024-01-05 21:14:14.411 005 16730.79 642.17 50436.18 88888.00 2024-01-05 21:14:14.911 005 16730.77 642.17 50436.24 88888.00 2024-01-05 21:14:15.411 005 16730.77 642.12 50436.17 88888.00 2024-01-05 21:14:15.911 005 16730.76 642.09 50436.10 88888.00 2024-01-05 21:14:16.411 005 16730.75 642.11 50436.08 88888.00 2024-01-05 21:14:16.911 005 16730.74 642.14 50436.18 88888.00 2024-01-05 21:14:17.411 005 16730.75 642.17 50436.25 88888.00 2024-01-05 21:14:17.911 005 16730.77 642.19 50436.15 88888.00 2024-01-05 21:14:18.411 005 16730.77 642.15 50436.13 88888.00 2024-01-05 21:14:18.911 005 16730.77 642.12 50436.10 88888.00 2024-01-05 21:14:19.411 005 16730.76 642.15 50436.11 88888.00 2024-01-05 21:14:19.911 005 16730.77 642.14 50436.08 88888.00 2024-01-05 21:14:20.411 005 16730.79 642.16 50436.06 88888.00 2024-01-05 21:14:20.911 005 16730.73 642.14 50436.09 88888.00 2024-01-05 21:14:21.412 005 16730.73 642.12 50436.13 88888.00 2024-01-05 21:14:21.912 005 16730.73 642.14 50436.07 88888.00 2024-01-05 21:14:22.412 005 16730.77 642.15 50436.05 88888.00 2024-01-05 21:14:22.912 005 16730.82 642.09 50436.06 88888.00 2024-01-05 21:14:23.412 005 16730.77 642.11 50436.01 88888.00 2024-01-05 21:14:23.912 005 16730.74 642.14 50436.00 88888.00 2024-01-05 21:14:24.412 005 16730.77 642.14 50435.98 88888.00 2024-01-05 21:14:24.912 005 16730.77 642.17 50435.99 88888.00 2024-01-05 21:14:25.412 005 16730.75 642.19 50436.00 88888.00 2024-01-05 21:14:25.912 005 16730.74 642.23 50435.95 88888.00 2024-01-05 21:14:26.412 005 16730.76 642.23 50435.95 88888.00 2024-01-05 21:14:26.912 005 16730.75 642.24 50435.92 88888.00 2024-01-05 21:14:27.912 005 16730.76 642.22 50435.86 88888.00 2024-01-05 21:14:28.412 005 16730.75 642.17 50435.91 88888.00 2024-01-05 21:14:28.912 005 16730.75 642.15 50435.99 88888.00 2024-01-05 21:14:29.412 005 16730.75 642.12 50435.99 88888.00 2024-01-05 21:14:29.912 005 16730.73 642.15 50435.97 88888.00 2024-01-05 21:14:30.412 005 16730.77 642.17 50435.99 88888.00 2024-01-05 21:14:30.912 005 16730.75 642.16 50436.01 88888.00 2024-01-05 21:14:31.412 005 16730.76 642.17 50436.00 88888.00 2024-01-05 21:14:31.912 005 16730.71 642.18 50435.98 88888.00 2024-01-05 21:14:32.412 005 16730.71 642.17 50435.98 88888.00 2024-01-05 21:14:32.912 005 16730.75 642.14 50436.02 88888.00 2024-01-05 21:14:33.412 005 16730.77 642.14 50436.00 88888.00 2024-01-05 21:14:33.912 005 16730.79 642.18 50435.95 88888.00 2024-01-05 21:14:34.412 005 16730.77 642.18 50435.92 88888.00 2024-01-05 21:14:34.912 005 16730.79 642.12 50435.93 88888.00 2024-01-05 21:14:35.412 005 16730.77 642.14 50435.93 88888.00 2024-01-05 21:14:35.912 005 16730.77 642.16 50435.92 88888.00 2024-01-05 21:14:36.412 005 16730.79 642.18 50435.92 88888.00 2024-01-05 21:14:36.912 005 16730.79 642.17 50435.86 88888.00 2024-01-05 21:14:37.912 005 16730.80 642.19 50435.92 88888.00 2024-01-05 21:14:38.412 005 16730.81 642.19 50435.90 88888.00 2024-01-05 21:14:38.912 005 16730.82 642.18 50435.91 88888.00 2024-01-05 21:14:39.412 005 16730.81 642.23 50435.98 88888.00 2024-01-05 21:14:39.912 005 16730.81 642.20 50436.00 88888.00 2024-01-05 21:14:40.412 005 16730.80 642.20 50435.95 88888.00 2024-01-05 21:14:40.912 005 16730.82 642.18 50435.90 88888.00 2024-01-05 21:14:41.412 005 16730.84 642.19 50435.90 88888.00 2024-01-05 21:14:41.912 005 16730.82 642.20 50435.87 88888.00 2024-01-05 21:14:42.412 005 16730.81 642.18 50435.89 88888.00 2024-01-05 21:14:42.912 005 16730.77 642.15 50435.97 88888.00 2024-01-05 21:14:43.412 005 16730.76 642.20 50436.05 88888.00 2024-01-05 21:14:43.912 005 16730.80 642.18 50436.08 88888.00 2024-01-05 21:14:44.412 005 16730.75 642.14 50436.06 88888.00 2024-01-05 21:14:44.912 005 16730.76 642.17 50436.02 88888.00 2024-01-05 21:14:45.412 005 16730.77 642.19 50436.00 88888.00 2024-01-05 21:14:45.912 005 16730.77 642.20 50436.02 88888.00 2024-01-05 21:14:46.412 005 16730.79 642.20 50435.98 88888.00 2024-01-05 21:14:46.912 005 16730.79 642.14 50436.00 88888.00 2024-01-05 21:14:47.913 005 16730.82 642.18 50436.00 88888.00 2024-01-05 21:14:48.413 005 16730.80 642.23 50436.05 88888.00 2024-01-05 21:14:48.913 005 16730.76 642.25 50436.07 88888.00 2024-01-05 21:14:49.413 005 16730.75 642.26 50436.02 88888.00 2024-01-05 21:14:49.913 005 16730.77 642.25 50435.97 88888.00 2024-01-05 21:14:50.413 005 16730.77 642.27 50435.93 88888.00 2024-01-05 21:14:50.913 005 16730.76 642.23 50435.98 88888.00 2024-01-05 21:14:51.413 005 16730.79 642.17 50436.01 88888.00 2024-01-05 21:14:51.913 005 16730.81 642.18 50435.99 88888.00 2024-01-05 21:14:52.413 005 16730.80 642.18 50436.00 88888.00 2024-01-05 21:14:52.913 005 16730.76 642.12 50435.97 88888.00 2024-01-05 21:14:53.413 005 16730.77 642.17 50435.89 88888.00 2024-01-05 21:14:53.913 005 16730.77 642.18 50435.96 88888.00 2024-01-05 21:14:54.413 005 16730.81 642.17 50436.05 88888.00 2024-01-05 21:14:54.913 005 16730.79 642.22 50436.00 88888.00 2024-01-05 21:14:55.413 005 16730.76 642.17 50436.06 88888.00 2024-01-05 21:14:55.913 005 16730.74 642.20 50436.07 88888.00 2024-01-05 21:14:56.413 005 16730.76 642.22 50436.05 88888.00 2024-01-05 21:14:56.913 005 16730.75 642.25 50436.02 88888.00 2024-01-05 21:14:57.413 005 16730.74 642.25 50435.99 88888.00 2024-01-05 21:14:57.913 005 16730.73 642.24 50436.02 88888.00 2024-01-05 21:14:58.413 005 16730.72 642.19 50436.04 88888.00 2024-01-05 21:14:58.913 005 16730.70 642.23 50436.06 88888.00 2024-01-05 21:14:59.413 005 16730.67 642.22 50436.08 88888.00 2024-01-05 21:14:59.913 005 16730.71 642.19 50436.02 88888.00 2024-01-05 21:15:00.413 005 16730.73 642.24 50436.04 88888.00 2024-01-05 21:15:00.913 005 16730.76 642.25 50436.05 88888.00 2024-01-05 21:15:01.413 005 16730.75 642.23 50436.01 88888.00 2024-01-05 21:15:01.913 005 16730.72 642.24 50436.01 88888.00 2024-01-05 21:15:02.413 005 16730.72 642.23 50436.00 88888.00 2024-01-05 21:15:02.913 005 16730.73 642.25 50436.01 88888.00 2024-01-05 21:15:03.413 005 16730.74 642.20 50436.02 88888.00 2024-01-05 21:15:03.913 005 16730.76 642.19 50435.97 88888.00 2024-01-05 21:15:04.413 005 16730.74 642.17 50435.93 88888.00 2024-01-05 21:15:04.913 005 16730.73 642.20 50435.92 88888.00 2024-01-05 21:15:05.413 005 16730.75 642.16 50435.95 88888.00 2024-01-05 21:15:05.913 005 16730.71 642.15 50435.91 88888.00 2024-01-05 21:15:06.413 005 16730.71 642.15 50435.92 88888.00 2024-01-05 21:15:06.913 005 16730.70 642.11 50435.91 88888.00 2024-01-05 21:15:07.413 005 16730.73 642.14 50435.91 88888.00 2024-01-05 21:15:07.913 005 16730.74 642.16 50435.93 88888.00 2024-01-05 21:15:08.413 005 16730.74 642.09 50436.01 88888.00 2024-01-05 21:15:08.913 005 16730.74 642.10 50436.01 88888.00 2024-01-05 21:15:09.413 005 16730.73 642.12 50436.05 88888.00 2024-01-05 21:15:09.913 005 16730.73 642.12 50436.02 88888.00 2024-01-05 21:15:10.413 005 16730.71 642.05 50435.93 88888.00 2024-01-05 21:15:10.913 005 16730.68 642.10 50435.96 88888.00 2024-01-05 21:15:11.413 005 16730.68 642.12 50436.00 88888.00 2024-01-05 21:15:11.913 005 16730.68 642.12 50436.01 88888.00 2024-01-05 21:15:12.413 005 16730.68 642.12 50436.05 88888.00 2024-01-05 21:15:12.913 005 16730.66 642.11 50436.00 88888.00 2024-01-05 21:15:13.404 005 16730.65 642.14 50436.00 88888.00 2024-01-05 21:15:13.904 005 16730.67 642.16 50436.02 88888.00 2024-01-05 21:15:14.404 005 16730.70 642.15 50436.00 88888.00 2024-01-05 21:15:14.904 005 16730.70 642.14 50435.99 88888.00 2024-01-05 21:15:15.404 005 16730.67 642.16 50436.06 88888.00 2024-01-05 21:15:15.904 005 16730.62 642.15 50436.04 88888.00 2024-01-05 21:15:16.404 005 16730.56 642.22 50436.01 88888.00 2024-01-05 21:15:16.904 005 16730.59 642.19 50436.05 88888.00 2024-01-05 21:15:17.404 005 16730.63 642.20 50436.16 88888.00 2024-01-05 21:15:17.904 005 16730.62 642.23 50436.07 88888.00 2024-01-05 21:15:18.404 005 16730.55 642.17 50436.05 88888.00 2024-01-05 21:15:18.904 005 16730.53 642.18 50436.09 88888.00 2024-01-05 21:15:19.404 005 16730.55 642.20 50436.14 88888.00 2024-01-05 21:15:19.904 005 16730.57 642.16 50436.08 88888.00 2024-01-05 21:15:20.404 005 16730.57 642.10 50435.99 88888.00 2024-01-05 21:15:20.904 005 16730.57 642.10 50436.06 88888.00 2024-01-05 21:15:21.404 005 16730.59 642.12 50436.05 88888.00 2024-01-05 21:15:21.904 005 16730.58 642.09 50436.00 88888.00 2024-01-05 21:15:22.404 005 16730.55 642.06 50435.98 88888.00 2024-01-05 21:15:22.904 005 16730.50 642.03 50436.06 88888.00 2024-01-05 21:15:23.404 005 16730.54 642.08 50436.10 88888.00 2024-01-05 21:15:23.904 005 16730.57 642.15 50436.15 88888.00 2024-01-05 21:15:24.404 005 16730.61 642.11 50436.10 88888.00 2024-01-05 21:15:24.904 005 16730.55 642.06 50436.01 88888.00 2024-01-05 21:15:25.904 005 16730.51 642.08 50436.07 88888.00 2024-01-05 21:15:26.404 005 16730.47 642.05 50436.07 88888.00 2024-01-05 21:15:26.904 005 16730.50 642.01 50436.11 88888.00 2024-01-05 21:15:27.404 005 16730.51 642.06 50436.10 88888.00 2024-01-05 21:15:27.904 005 16730.56 642.09 50436.04 88888.00 2024-01-05 21:15:28.404 005 16730.55 642.11 50436.06 88888.00 2024-01-05 21:15:28.904 005 16730.55 642.12 50436.11 88888.00 2024-01-05 21:15:29.404 005 16730.51 642.10 50436.06 88888.00 2024-01-05 21:15:29.904 005 16730.54 642.06 50436.04 88888.00 2024-01-05 21:15:30.404 005 16730.50 642.08 50436.04 88888.00 2024-01-05 21:15:30.904 005 16730.49 642.08 50436.02 88888.00 2024-01-05 21:15:31.404 005 16730.47 642.08 50436.01 88888.00 2024-01-05 21:15:31.904 005 16730.49 642.05 50436.02 88888.00 2024-01-05 21:15:32.404 005 16730.48 642.05 50436.02 88888.00 2024-01-05 21:15:32.904 005 16730.50 642.06 50436.02 88888.00 2024-01-05 21:15:33.404 005 16730.48 642.02 50436.07 88888.00 2024-01-05 21:15:33.904 005 16730.46 641.99 50436.14 88888.00 2024-01-05 21:15:34.404 005 16730.48 642.01 50436.08 88888.00 2024-01-05 21:15:34.904 005 16730.51 642.01 50436.09 88888.00 2024-01-05 21:15:35.404 005 16730.51 642.02 50436.07 88888.00 2024-01-05 21:15:35.904 005 16730.50 642.01 50436.01 88888.00 2024-01-05 21:15:36.904 005 16730.47 642.06 50435.92 88888.00 2024-01-05 21:15:37.404 005 16730.46 642.03 50435.96 88888.00 2024-01-05 21:15:37.904 005 16730.49 641.99 50436.01 88888.00 2024-01-05 21:15:38.404 005 16730.47 642.00 50436.02 88888.00 2024-01-05 21:15:38.904 005 16730.46 642.01 50436.00 88888.00 2024-01-05 21:15:39.404 005 16730.46 641.99 50436.01 88888.00 2024-01-05 21:15:39.904 005 16730.47 642.03 50436.04 88888.00 2024-01-05 21:15:40.404 005 16730.46 642.06 50436.02 88888.00 2024-01-05 21:15:40.904 005 16730.46 642.07 50435.97 88888.00 2024-01-05 21:15:41.404 005 16730.44 642.09 50435.95 88888.00 2024-01-05 21:15:41.905 005 16730.45 642.08 50435.91 88888.00 2024-01-05 21:15:42.405 005 16730.48 642.11 50435.93 88888.00 2024-01-05 21:15:42.905 005 16730.50 642.10 50435.91 88888.00 2024-01-05 21:15:43.405 005 16730.51 642.09 50435.97 88888.00 2024-01-05 21:15:43.905 005 16730.55 642.10 50436.05 88888.00 2024-01-05 21:15:44.405 005 16730.50 642.06 50436.08 88888.00 2024-01-05 21:15:44.905 005 16730.47 642.00 50436.11 88888.00 2024-01-05 21:15:45.405 005 16730.50 642.06 50436.17 88888.00 2024-01-05 21:15:45.905 005 16730.51 642.09 50436.09 88888.00 2024-01-05 21:15:46.405 005 16730.47 642.08 50436.06 88888.00 2024-01-05 21:15:46.905 005 16730.46 642.08 50436.09 88888.00 2024-01-05 21:15:47.405 005 16730.48 642.06 50436.16 88888.00 2024-01-05 21:15:47.905 005 16730.50 642.06 50436.13 88888.00 2024-01-05 21:15:48.405 005 16730.49 642.09 50436.08 88888.00 2024-01-05 21:15:48.905 005 16730.50 642.10 50436.11 88888.00 2024-01-05 21:15:49.405 005 16730.54 642.09 50436.14 88888.00 2024-01-05 21:15:49.905 005 16730.53 642.06 50436.17 88888.00 2024-01-05 21:15:50.405 005 16730.54 642.02 50436.09 88888.00 2024-01-05 21:15:50.905 005 16730.51 642.01 50436.09 88888.00 2024-01-05 21:15:51.405 005 16730.49 642.00 50436.06 88888.00 2024-01-05 21:15:51.905 005 16730.53 642.02 50436.01 88888.00 2024-01-05 21:15:52.405 005 16730.53 642.05 50436.05 88888.00 2024-01-05 21:15:52.905 005 16730.54 642.06 50436.06 88888.00 2024-01-05 21:15:53.405 005 16730.55 642.00 50436.11 88888.00 2024-01-05 21:15:53.905 005 16730.57 642.01 50436.09 88888.00 2024-01-05 21:15:54.405 005 16730.56 642.02 50436.10 88888.00 2024-01-05 21:15:54.905 005 16730.51 641.97 50436.13 88888.00 2024-01-05 21:15:55.405 005 16730.50 642.00 50436.10 88888.00 2024-01-05 21:15:55.905 005 16730.55 642.03 50436.05 88888.00 2024-01-05 21:15:56.405 005 16730.56 642.00 50436.07 88888.00 2024-01-05 21:15:56.905 005 16730.55 642.01 50436.06 88888.00 2024-01-05 21:15:57.405 005 16730.46 642.07 50436.07 88888.00 2024-01-05 21:15:57.905 005 16730.47 642.10 50436.08 88888.00 2024-01-05 21:15:58.405 005 16730.51 642.09 50436.18 88888.00 2024-01-05 21:15:58.905 005 16730.48 642.08 50436.17 88888.00 2024-01-05 21:15:59.405 005 16730.48 642.06 50436.11 88888.00 2024-01-05 21:15:59.905 005 16730.46 642.07 50436.17 88888.00 2024-01-05 21:16:00.405 005 16730.47 642.09 50436.18 88888.00 2024-01-05 21:16:00.905 005 16730.51 642.09 50436.14 88888.00 2024-01-05 21:16:01.405 005 16730.54 642.06 50436.15 88888.00 2024-01-05 21:16:01.905 005 16730.50 642.03 50436.06 88888.00 2024-01-05 21:16:02.405 005 16730.50 641.99 50436.08 88888.00 2024-01-05 21:16:02.905 005 16730.49 641.99 50436.15 88888.00 2024-01-05 21:16:03.405 005 16730.48 641.98 50436.19 88888.00 2024-01-05 21:16:03.905 005 16730.46 641.99 50436.15 88888.00 2024-01-05 21:16:04.405 005 16730.47 642.01 50436.09 88888.00 2024-01-05 21:16:04.905 005 16730.50 642.02 50436.07 88888.00 2024-01-05 21:16:05.405 005 16730.47 642.03 50436.02 88888.00 2024-01-05 21:16:05.905 005 16730.47 642.01 50436.01 88888.00 2024-01-05 21:16:06.405 005 16730.47 642.00 50436.02 88888.00 2024-01-05 21:16:06.905 005 16730.46 642.01 50436.02 88888.00 2024-01-05 21:16:07.405 005 16730.44 642.07 50436.10 88888.00 2024-01-05 21:16:07.905 005 16730.44 642.08 50436.13 88888.00 2024-01-05 21:16:08.405 005 16730.45 642.08 50436.08 88888.00 2024-01-05 21:16:08.905 005 16730.48 642.06 50436.01 88888.00 2024-01-05 21:16:09.405 005 16730.45 642.02 50436.06 88888.00 2024-01-05 21:16:09.905 005 16730.49 641.97 50436.11 88888.00 2024-01-05 21:16:10.405 005 16730.53 642.03 50436.09 88888.00 2024-01-05 21:16:10.905 005 16730.51 642.03 50436.05 88888.00 2024-01-05 21:16:11.405 005 16730.49 642.03 50436.06 88888.00 2024-01-05 21:16:11.906 005 16730.50 642.07 50436.01 88888.00 2024-01-05 21:16:12.406 005 16730.54 642.08 50435.99 88888.00 2024-01-05 21:16:12.906 005 16730.54 642.10 50435.99 88888.00 2024-01-05 21:16:13.406 005 16730.54 642.11 50435.98 88888.00 2024-01-05 21:16:13.906 005 16730.55 642.14 50436.00 88888.00 2024-01-05 21:16:14.406 005 16730.57 642.09 50436.01 88888.00 2024-01-05 21:16:14.906 005 16730.61 642.08 50436.01 88888.00 2024-01-05 21:16:15.406 005 16730.57 642.06 50436.02 88888.00 2024-01-05 21:16:15.906 005 16730.58 642.08 50435.99 88888.00 2024-01-05 21:16:16.406 005 16730.56 642.11 50435.99 88888.00 2024-01-05 21:16:16.906 005 16730.56 642.12 50436.04 88888.00 2024-01-05 21:16:17.406 005 16730.55 642.08 50436.05 88888.00 2024-01-05 21:16:17.906 005 16730.55 642.09 50436.05 88888.00 2024-01-05 21:16:18.406 005 16730.56 642.10 50436.00 88888.00 2024-01-05 21:16:18.906 005 16730.58 642.11 50435.97 88888.00 2024-01-05 21:16:19.406 005 16730.57 642.07 50435.97 88888.00 2024-01-05 21:16:19.906 005 16730.56 642.07 50435.96 88888.00 2024-01-05 21:16:20.406 005 16730.57 642.09 50435.93 88888.00 2024-01-05 21:16:20.906 005 16730.58 642.07 50435.88 88888.00 2024-01-05 21:16:21.406 005 16730.55 642.09 50435.88 88888.00 2024-01-05 21:16:21.906 005 16730.56 642.09 50435.90 88888.00 2024-01-05 21:16:22.406 005 16730.59 642.08 50435.97 88888.00 2024-01-05 21:16:22.906 005 16730.55 642.01 50436.01 88888.00 2024-01-05 21:16:23.406 005 16730.55 642.07 50436.01 88888.00 2024-01-05 21:16:23.906 005 16730.61 642.09 50435.97 88888.00 2024-01-05 21:16:24.406 005 16730.59 642.07 50435.98 88888.00 2024-01-05 21:16:24.906 005 16730.62 642.06 50436.04 88888.00 2024-01-05 21:16:25.406 005 16730.59 642.03 50436.00 88888.00 2024-01-05 21:16:25.906 005 16730.57 642.00 50436.02 88888.00 2024-01-05 21:16:26.406 005 16730.56 642.00 50436.00 88888.00 2024-01-05 21:16:26.906 005 16730.57 642.00 50435.99 88888.00 2024-01-05 21:16:27.406 005 16730.58 642.03 50435.99 88888.00 2024-01-05 21:16:27.906 005 16730.58 642.00 50435.95 88888.00 2024-01-05 21:16:28.406 005 16730.62 641.97 50435.95 88888.00 2024-01-05 21:16:28.906 005 16730.59 641.93 50435.97 88888.00 2024-01-05 21:16:29.406 005 16730.55 642.01 50436.01 88888.00 2024-01-05 21:16:29.906 005 16730.54 642.06 50435.98 88888.00 2024-01-05 21:16:30.406 005 16730.53 642.05 50435.98 88888.00 2024-01-05 21:16:30.906 005 16730.57 642.02 50435.98 88888.00 2024-01-05 21:16:31.406 005 16730.55 642.02 50435.91 88888.00 2024-01-05 21:16:31.906 005 16730.57 642.00 50435.95 88888.00 2024-01-05 21:16:32.406 005 16730.56 642.00 50435.97 88888.00 2024-01-05 21:16:32.906 005 16730.54 641.99 50435.98 88888.00 2024-01-05 21:16:33.406 005 16730.61 641.96 50436.05 88888.00 2024-01-05 21:16:33.906 005 16730.59 641.93 50436.05 88888.00 2024-01-05 21:16:34.406 005 16730.54 641.96 50435.96 88888.00 2024-01-05 21:16:34.906 005 16730.51 641.98 50435.91 88888.00 2024-01-05 21:16:35.406 005 16730.54 641.98 50435.91 88888.00 2024-01-05 21:16:35.906 005 16730.57 642.03 50435.90 88888.00 2024-01-05 21:16:36.406 005 16730.54 642.02 50435.92 88888.00 2024-01-05 21:16:36.906 005 16730.55 642.06 50435.95 88888.00 2024-01-05 21:16:37.406 005 16730.53 642.08 50435.96 88888.00 2024-01-05 21:16:37.906 005 16730.54 642.05 50435.91 88888.00 2024-01-05 21:16:38.406 005 16730.55 642.01 50435.87 88888.00 2024-01-05 21:16:38.906 005 16730.55 642.02 50435.89 88888.00 2024-01-05 21:16:39.406 005 16730.53 642.01 50435.91 88888.00 2024-01-05 21:16:39.906 005 16730.51 642.02 50435.91 88888.00 2024-01-05 21:16:40.406 005 16730.50 641.99 50435.87 88888.00 2024-01-05 21:16:40.906 005 16730.53 641.99 50435.86 88888.00 2024-01-05 21:16:41.406 005 16730.54 642.02 50435.86 88888.00 2024-01-05 21:16:41.907 005 16730.54 642.02 50435.90 88888.00 2024-01-05 21:16:42.407 005 16730.56 641.99 50435.84 88888.00 2024-01-05 21:16:42.907 005 16730.54 642.00 50435.89 88888.00 2024-01-05 21:16:43.407 005 16730.54 641.97 50435.93 88888.00 2024-01-05 21:16:43.907 005 16730.54 641.96 50435.88 88888.00 2024-01-05 21:16:44.407 005 16730.50 642.01 50435.88 88888.00 2024-01-05 21:16:44.907 005 16730.55 642.00 50435.89 88888.00 2024-01-05 21:16:45.407 005 16730.55 642.02 50435.84 88888.00 2024-01-05 21:16:45.907 005 16730.59 642.00 50435.84 88888.00 2024-01-05 21:16:46.407 005 16730.59 641.97 50435.92 88888.00 2024-01-05 21:16:46.907 005 16730.56 641.98 50435.91 88888.00 2024-01-05 21:16:47.407 005 16730.55 641.98 50435.90 88888.00 2024-01-05 21:16:47.907 005 16730.54 641.96 50435.93 88888.00 2024-01-05 21:16:48.407 005 16730.55 641.96 50435.93 88888.00 2024-01-05 21:16:49.407 005 16730.56 641.99 50435.98 88888.00 2024-01-05 21:16:49.907 005 16730.59 642.02 50435.99 88888.00 2024-01-05 21:16:50.407 005 16730.62 642.01 50435.97 88888.00 2024-01-05 21:16:50.907 005 16730.63 641.96 50435.93 88888.00 2024-01-05 21:16:51.407 005 16730.61 641.96 50435.97 88888.00 2024-01-05 21:16:51.907 005 16730.58 641.91 50435.98 88888.00 2024-01-05 21:16:52.407 005 16730.61 641.89 50436.04 88888.00 2024-01-05 21:16:52.907 005 16730.56 641.85 50436.02 88888.00 2024-01-05 21:16:53.407 005 16730.54 641.84 50435.96 88888.00 2024-01-05 21:16:53.907 005 16730.50 641.90 50435.91 88888.00 2024-01-05 21:16:54.407 005 16730.56 641.91 50435.93 88888.00 2024-01-05 21:16:54.907 005 16730.62 641.92 50436.01 88888.00 2024-01-05 21:16:55.407 005 16730.64 641.93 50436.02 88888.00 2024-01-05 21:16:55.907 005 16730.62 641.96 50435.91 88888.00 2024-01-05 21:16:56.407 005 16730.62 641.90 50435.91 88888.00 2024-01-05 21:16:56.907 005 16730.64 641.90 50435.92 88888.00 2024-01-05 21:16:57.407 005 16730.65 641.90 50435.87 88888.00 2024-01-05 21:16:57.907 005 16730.68 641.88 50435.80 88888.00 2024-01-05 21:16:58.407 005 16730.70 641.89 50435.84 88888.00 2024-01-05 21:16:58.907 005 16730.70 641.92 50435.90 88888.00 2024-01-05 21:16:59.407 005 16730.71 641.88 50435.89 88888.00 2024-01-05 21:16:59.907 005 16730.73 641.85 50435.87 88888.00 2024-01-05 21:17:00.407 005 16730.73 641.90 50435.88 88888.00 2024-01-05 21:17:00.907 005 16730.72 641.90 50435.87 88888.00 2024-01-05 21:17:01.407 005 16730.72 641.91 50435.93 88888.00 2024-01-05 21:17:01.907 005 16730.70 641.88 50435.99 88888.00 2024-01-05 21:17:02.407 005 16730.70 641.94 50435.98 88888.00 2024-01-05 21:17:02.907 005 16730.72 641.94 50436.00 88888.00 2024-01-05 21:17:03.407 005 16730.74 641.92 50436.05 88888.00 2024-01-05 21:17:03.907 005 16730.74 641.94 50435.99 88888.00 2024-01-05 21:17:04.407 005 16730.77 641.92 50436.00 88888.00 2024-01-05 21:17:04.907 005 16730.79 641.99 50435.99 88888.00 2024-01-05 21:17:05.407 005 16730.74 641.98 50435.91 88888.00 2024-01-05 21:17:05.907 005 16730.74 641.92 50435.92 88888.00 2024-01-05 21:17:06.407 005 16730.75 641.99 50435.92 88888.00 2024-01-05 21:17:06.907 005 16730.77 642.00 50435.84 88888.00 2024-01-05 21:17:07.407 005 16730.76 641.94 50435.86 88888.00 2024-01-05 21:17:07.907 005 16730.77 641.96 50435.88 88888.00 2024-01-05 21:17:08.407 005 16730.79 641.99 50435.91 88888.00 2024-01-05 21:17:08.907 005 16730.73 641.99 50435.89 88888.00 2024-01-05 21:17:09.408 005 16730.73 641.99 50435.84 88888.00 2024-01-05 21:17:09.908 005 16730.75 641.98 50435.91 88888.00 2024-01-05 21:17:10.408 005 16730.75 641.96 50435.95 88888.00 2024-01-05 21:17:10.908 005 16730.74 641.98 50435.92 88888.00 2024-01-05 21:17:11.408 005 16730.76 642.01 50435.91 88888.00 2024-01-05 21:17:11.908 005 16730.75 641.98 50435.91 88888.00 2024-01-05 21:17:12.408 005 16730.75 641.93 50435.93 88888.00 2024-01-05 21:17:12.908 005 16730.77 641.90 50435.96 88888.00 2024-01-05 21:17:13.408 005 16730.82 641.89 50435.84 88888.00 2024-01-05 21:17:13.908 005 16730.80 641.92 50435.87 88888.00 2024-01-05 21:17:14.408 005 16730.79 642.02 50435.93 88888.00 2024-01-05 21:17:14.908 005 16730.85 642.00 50435.97 88888.00 2024-01-05 21:17:15.408 005 16730.85 642.01 50435.98 88888.00 2024-01-05 21:17:15.908 005 16730.82 641.97 50435.97 88888.00 2024-01-05 21:17:16.408 005 16730.79 641.97 50435.95 88888.00 2024-01-05 21:17:16.908 005 16730.84 642.00 50435.92 88888.00 2024-01-05 21:17:17.408 005 16730.89 641.99 50435.96 88888.00 2024-01-05 21:17:17.908 005 16730.91 642.05 50435.97 88888.00 2024-01-05 21:17:18.408 005 16730.86 642.06 50435.97 88888.00 2024-01-05 21:17:18.908 005 16730.82 642.03 50436.01 88888.00 2024-01-05 21:17:19.408 005 16730.82 642.05 50436.01 88888.00 2024-01-05 21:17:19.908 005 16730.86 642.03 50435.97 88888.00 2024-01-05 21:17:20.408 005 16730.86 642.07 50435.89 88888.00 2024-01-05 21:17:20.908 005 16730.89 642.08 50435.86 88888.00 2024-01-05 21:17:21.408 005 16730.88 642.05 50435.92 88888.00 2024-01-05 21:17:21.908 005 16730.88 642.05 50435.99 88888.00 2024-01-05 21:17:22.408 005 16730.91 642.01 50435.99 88888.00 2024-01-05 21:17:22.908 005 16730.91 641.99 50435.97 88888.00 2024-01-05 21:17:23.408 005 16730.97 641.99 50435.99 88888.00 2024-01-05 21:17:23.908 005 16730.97 642.00 50435.98 88888.00 2024-01-05 21:17:24.408 005 16730.94 641.99 50435.98 88888.00 2024-01-05 21:17:24.908 005 16730.98 642.02 50435.96 88888.00 2024-01-05 21:17:25.408 005 16731.00 642.05 50435.98 88888.00 2024-01-05 21:17:25.908 005 16730.99 642.03 50436.00 88888.00 2024-01-05 21:17:26.408 005 16730.99 642.06 50436.01 88888.00 2024-01-05 21:17:26.908 005 16730.99 642.02 50436.06 88888.00 2024-01-05 21:17:27.408 005 16730.99 642.00 50436.00 88888.00 2024-01-05 21:17:27.908 005 16731.00 642.02 50435.92 88888.00 2024-01-05 21:17:28.408 005 16731.01 642.03 50435.97 88888.00 2024-01-05 21:17:28.908 005 16731.00 642.01 50435.97 88888.00 2024-01-05 21:17:29.408 005 16731.01 642.00 50435.89 88888.00 2024-01-05 21:17:29.908 005 16731.02 642.00 50435.92 88888.00 2024-01-05 21:17:30.408 005 16731.00 642.05 50435.92 88888.00 2024-01-05 21:17:30.908 005 16731.00 642.05 50435.91 88888.00 2024-01-05 21:17:31.408 005 16730.99 642.03 50435.89 88888.00 2024-01-05 21:17:31.908 005 16730.98 642.05 50435.87 88888.00 2024-01-05 21:17:32.408 005 16731.03 642.06 50435.95 88888.00 2024-01-05 21:17:32.908 005 16731.09 642.08 50436.00 88888.00 2024-01-05 21:17:33.408 005 16731.10 642.08 50435.98 88888.00 2024-01-05 21:17:33.908 005 16731.09 642.08 50435.96 88888.00 2024-01-05 21:17:34.409 005 16731.01 642.06 50435.99 88888.00 2024-01-05 21:17:34.909 005 16731.04 642.09 50435.99 88888.00 2024-01-05 21:17:35.409 005 16731.07 642.16 50435.91 88888.00 2024-01-05 21:17:35.909 005 16731.04 642.17 50435.87 88888.00 2024-01-05 21:17:36.409 005 16731.09 642.16 50435.88 88888.00 2024-01-05 21:17:36.909 005 16731.09 642.12 50435.91 88888.00 2024-01-05 21:17:37.409 005 16731.08 642.11 50435.90 88888.00 2024-01-05 21:17:37.909 005 16731.07 642.14 50435.87 88888.00 2024-01-05 21:17:38.409 005 16731.08 642.12 50435.84 88888.00 2024-01-05 21:17:38.909 005 16731.03 642.12 50435.92 88888.00 2024-01-05 21:17:39.409 005 16731.04 642.09 50435.93 88888.00 2024-01-05 21:17:39.909 005 16731.09 642.08 50435.93 88888.00 2024-01-05 21:17:40.909 005 16731.04 642.09 50435.84 88888.00 2024-01-05 21:17:41.409 005 16731.08 642.14 50435.87 88888.00 2024-01-05 21:17:41.909 005 16731.07 642.14 50435.90 88888.00 2024-01-05 21:17:42.409 005 16731.09 642.11 50435.90 88888.00 2024-01-05 21:17:42.909 005 16731.06 642.10 50435.93 88888.00 2024-01-05 21:17:43.409 005 16731.08 642.10 50436.01 88888.00 2024-01-05 21:17:43.909 005 16731.09 642.08 50436.05 88888.00 2024-01-05 21:17:44.409 005 16731.09 642.10 50436.00 88888.00 2024-01-05 21:17:44.909 005 16731.08 642.11 50435.96 88888.00 2024-01-05 21:17:45.409 005 16731.11 642.16 50435.96 88888.00 2024-01-05 21:17:45.909 005 16731.12 642.12 50435.93 88888.00 2024-01-05 21:17:46.409 005 16731.11 642.12 50435.96 88888.00 2024-01-05 21:17:46.909 005 16731.14 642.12 50435.99 88888.00 2024-01-05 21:17:47.409 005 16731.15 642.09 50435.97 88888.00 2024-01-05 21:17:47.909 005 16731.15 642.08 50436.04 88888.00 2024-01-05 21:17:48.409 005 16731.18 642.10 50436.07 88888.00 2024-01-05 21:17:48.909 005 16731.16 642.12 50436.06 88888.00 2024-01-05 21:17:49.409 005 16731.17 642.14 50436.05 88888.00 2024-01-05 21:17:49.909 005 16731.14 642.18 50436.02 88888.00 2024-01-05 21:17:50.409 005 16731.14 642.16 50435.92 88888.00 2024-01-05 21:17:50.909 005 16731.14 642.15 50435.96 88888.00 2024-01-05 21:17:51.409 005 16731.12 642.17 50436.04 88888.00 2024-01-05 21:17:51.909 005 16731.16 642.14 50436.06 88888.00 2024-01-05 21:17:52.409 005 16731.15 642.17 50436.08 88888.00 2024-01-05 21:17:52.909 005 16731.17 642.16 50436.14 88888.00 2024-01-05 21:17:53.409 005 16731.17 642.17 50436.13 88888.00 2024-01-05 21:17:53.909 005 16731.18 642.14 50436.16 88888.00 2024-01-05 21:17:54.409 005 16731.18 642.15 50436.09 88888.00 2024-01-05 21:17:54.909 005 16731.18 642.16 50436.04 88888.00 2024-01-05 21:17:55.409 005 16731.14 642.11 50436.02 88888.00 2024-01-05 21:17:55.909 005 16731.12 642.12 50436.09 88888.00 2024-01-05 21:17:56.409 005 16731.14 642.09 50436.13 88888.00 2024-01-05 21:17:56.909 005 16731.14 642.09 50436.07 88888.00 2024-01-05 21:17:57.409 005 16731.07 642.08 50436.05 88888.00 2024-01-05 21:17:57.909 005 16731.06 642.03 50435.99 88888.00 2024-01-05 21:17:58.409 005 16731.08 642.05 50436.00 88888.00 2024-01-05 21:17:58.909 005 16731.07 642.06 50435.96 88888.00 2024-01-05 21:17:59.409 005 16731.08 642.06 50435.99 88888.00 2024-01-05 21:17:59.909 005 16731.03 642.05 50436.06 88888.00 2024-01-05 21:18:00.409 005 16731.06 642.05 50436.02 88888.00 2024-01-05 21:18:00.909 005 16731.12 642.03 50435.97 88888.00 2024-01-05 21:18:01.409 005 16731.14 642.03 50436.00 88888.00 2024-01-05 21:18:01.909 005 16731.12 642.02 50436.01 88888.00 2024-01-05 21:18:02.409 005 16731.14 642.06 50435.93 88888.00 2024-01-05 21:18:02.909 005 16731.10 642.10 50435.99 88888.00 2024-01-05 21:18:03.409 005 16731.10 642.08 50435.95 88888.00 2024-01-05 21:18:03.909 005 16731.11 642.10 50435.86 88888.00 2024-01-05 21:18:04.409 005 16731.16 642.10 50435.93 88888.00 2024-01-05 21:18:04.909 005 16731.18 642.10 50435.99 88888.00 2024-01-05 21:18:05.409 005 16731.14 642.06 50435.95 88888.00 2024-01-05 21:18:05.910 005 16731.07 642.05 50435.95 88888.00 2024-01-05 21:18:06.410 005 16731.04 642.07 50435.99 88888.00 2024-01-05 21:18:06.910 005 16731.09 642.09 50435.96 88888.00 2024-01-05 21:18:07.410 005 16731.11 642.10 50435.96 88888.00 2024-01-05 21:18:07.910 005 16731.12 642.06 50435.99 88888.00 2024-01-05 21:18:08.410 005 16731.15 642.02 50436.09 88888.00 2024-01-05 21:18:08.910 005 16731.10 642.02 50436.09 88888.00 2024-01-05 21:18:09.410 005 16731.09 642.01 50436.06 88888.00 2024-01-05 21:18:09.910 005 16731.11 642.09 50436.02 88888.00 2024-01-05 21:18:10.410 005 16731.11 642.06 50436.07 88888.00 2024-01-05 21:18:10.910 005 16731.11 642.06 50436.04 88888.00 2024-01-05 21:18:11.410 005 16731.10 642.07 50436.05 88888.00 2024-01-05 21:18:11.910 005 16731.09 642.08 50436.10 88888.00 2024-01-05 21:18:12.410 005 16731.11 642.05 50436.04 88888.00 2024-01-05 21:18:12.910 005 16731.15 642.02 50436.09 88888.00 2024-01-05 21:18:13.410 005 16731.17 642.01 50436.06 88888.00 2024-01-05 21:18:13.910 005 16731.20 642.03 50436.07 88888.00 2024-01-05 21:18:14.410 005 16731.17 642.06 50436.11 88888.00 2024-01-05 21:18:14.910 005 16731.11 642.08 50436.11 88888.00 2024-01-05 21:18:15.410 005 16731.15 642.07 50436.04 88888.00 2024-01-05 21:18:15.910 005 16731.18 642.11 50436.04 88888.00 2024-01-05 21:18:16.410 005 16731.18 642.16 50436.05 88888.00 2024-01-05 21:18:16.910 005 16731.18 642.15 50436.01 88888.00 2024-01-05 21:18:17.410 005 16731.17 642.18 50436.01 88888.00 2024-01-05 21:18:17.910 005 16731.17 642.23 50436.02 88888.00 2024-01-05 21:18:18.910 005 16731.19 642.18 50435.93 88888.00 2024-01-05 21:18:19.410 005 16731.16 642.14 50436.00 88888.00 2024-01-05 21:18:19.910 005 16731.15 642.10 50436.04 88888.00 2024-01-05 21:18:20.410 005 16731.18 642.07 50436.01 88888.00 2024-01-05 21:18:20.910 005 16731.12 642.07 50436.02 88888.00 2024-01-05 21:18:21.410 005 16731.11 642.06 50435.99 88888.00 2024-01-05 21:18:21.910 005 16731.17 642.08 50435.97 88888.00 2024-01-05 21:18:22.410 005 16731.14 642.08 50436.05 88888.00 2024-01-05 21:18:22.910 005 16731.16 642.07 50436.05 88888.00 2024-01-05 21:18:23.410 005 16731.15 642.06 50436.06 88888.00 2024-01-05 21:18:23.910 005 16731.17 642.11 50436.04 88888.00 2024-01-05 21:18:24.410 005 16731.18 642.10 50436.01 88888.00 2024-01-05 21:18:24.910 005 16731.17 642.15 50436.02 88888.00 2024-01-05 21:18:25.410 005 16731.16 642.18 50436.10 88888.00 2024-01-05 21:18:25.910 005 16731.15 642.17 50436.05 88888.00 2024-01-05 21:18:26.410 005 16731.16 642.15 50436.00 88888.00 2024-01-05 21:18:26.910 005 16731.16 642.14 50436.05 88888.00 2024-01-05 21:18:27.410 005 16731.17 642.15 50436.04 88888.00 2024-01-05 21:18:27.910 005 16731.19 642.15 50436.02 88888.00 2024-01-05 21:18:28.410 005 16731.23 642.16 50436.14 88888.00 2024-01-05 21:18:28.910 005 16731.23 642.16 50436.20 88888.00 2024-01-05 21:18:29.410 005 16731.24 642.11 50436.14 88888.00 2024-01-05 21:18:29.910 005 16731.23 642.09 50436.10 88888.00 2024-01-05 21:18:30.410 005 16731.18 642.12 50436.07 88888.00 2024-01-05 21:18:30.910 005 16731.16 642.17 50436.06 88888.00 2024-01-05 21:18:31.410 005 16731.12 642.22 50436.08 88888.00 2024-01-05 21:18:31.910 005 16731.18 642.19 50436.08 88888.00 2024-01-05 21:18:32.410 005 16731.18 642.19 50436.07 88888.00 2024-01-05 21:18:32.910 005 16731.18 642.22 50436.09 88888.00 2024-01-05 21:18:33.410 005 16731.19 642.23 50436.11 88888.00 2024-01-05 21:18:33.911 005 16731.20 642.19 50436.14 88888.00 2024-01-05 21:18:34.411 005 16731.25 642.20 50436.13 88888.00 2024-01-05 21:18:34.911 005 16731.25 642.23 50436.11 88888.00 2024-01-05 21:18:35.411 005 16731.25 642.26 50436.09 88888.00 2024-01-05 21:18:35.911 005 16731.24 642.29 50436.08 88888.00 2024-01-05 21:18:36.411 005 16731.25 642.24 50436.05 88888.00 2024-01-05 21:18:36.911 005 16731.25 642.22 50436.04 88888.00 2024-01-05 21:18:37.411 005 16731.23 642.23 50436.10 88888.00 2024-01-05 21:18:37.911 005 16731.21 642.20 50436.10 88888.00 2024-01-05 21:18:38.411 005 16731.24 642.19 50436.11 88888.00 2024-01-05 21:18:38.911 005 16731.19 642.19 50436.09 88888.00 2024-01-05 21:18:39.411 005 16731.19 642.23 50436.09 88888.00 2024-01-05 21:18:39.911 005 16731.20 642.25 50436.06 88888.00 2024-01-05 21:18:40.411 005 16731.17 642.28 50436.06 88888.00 2024-01-05 21:18:40.911 005 16731.18 642.27 50436.05 88888.00 2024-01-05 21:18:41.411 005 16731.20 642.23 50436.06 88888.00 2024-01-05 21:18:42.411 005 16731.25 642.34 50435.98 88888.00 2024-01-05 21:18:42.911 005 16731.26 642.29 50435.99 88888.00 2024-01-05 21:18:43.411 005 16731.25 642.31 50436.05 88888.00 2024-01-05 21:18:43.911 005 16731.21 642.27 50436.13 88888.00 2024-01-05 21:18:44.411 005 16731.25 642.20 50436.15 88888.00 2024-01-05 21:18:44.911 005 16731.28 642.20 50436.09 88888.00 2024-01-05 21:18:45.411 005 16731.24 642.23 50436.11 88888.00 2024-01-05 21:18:45.911 005 16731.23 642.26 50436.14 88888.00 2024-01-05 21:18:46.411 005 16731.27 642.25 50436.19 88888.00 2024-01-05 21:18:46.911 005 16731.27 642.27 50436.23 88888.00 2024-01-05 21:18:47.411 005 16731.21 642.22 50436.19 88888.00 2024-01-05 21:18:47.911 005 16731.27 642.23 50436.13 88888.00 2024-01-05 21:18:48.411 005 16731.26 642.24 50436.08 88888.00 2024-01-05 21:18:48.911 005 16731.19 642.28 50436.05 88888.00 2024-01-05 21:18:49.411 005 16731.24 642.27 50436.08 88888.00 2024-01-05 21:18:49.911 005 16731.23 642.27 50436.08 88888.00 2024-01-05 21:18:50.411 005 16731.21 642.28 50436.09 88888.00 2024-01-05 21:18:50.911 005 16731.26 642.34 50436.09 88888.00 2024-01-05 21:18:51.411 005 16731.30 642.34 50436.10 88888.00 2024-01-05 21:18:52.411 005 16731.27 642.34 50436.11 88888.00 2024-01-05 21:18:52.911 005 16731.24 642.36 50436.07 88888.00 2024-01-05 21:18:53.411 005 16731.25 642.34 50436.02 88888.00 2024-01-05 21:18:53.911 005 16731.23 642.33 50436.01 88888.00 2024-01-05 21:18:54.411 005 16731.20 642.31 50436.09 88888.00 2024-01-05 21:18:54.911 005 16731.18 642.31 50436.15 88888.00 2024-01-05 21:18:55.411 005 16731.18 642.31 50436.09 88888.00 2024-01-05 21:18:55.911 005 16731.19 642.32 50436.06 88888.00 2024-01-05 21:18:56.411 005 16731.19 642.35 50436.04 88888.00 2024-01-05 21:18:56.911 005 16731.21 642.32 50436.02 88888.00 2024-01-05 21:18:57.412 005 16731.21 642.26 50436.05 88888.00 2024-01-05 21:18:57.912 005 16731.18 642.27 50436.04 88888.00 2024-01-05 21:18:58.412 005 16731.16 642.32 50436.02 88888.00 2024-01-05 21:18:58.912 005 16731.16 642.33 50436.02 88888.00 2024-01-05 21:18:59.412 005 16731.16 642.31 50436.09 88888.00 2024-01-05 21:18:59.912 005 16731.15 642.33 50436.07 88888.00 2024-01-05 21:19:00.412 005 16731.16 642.36 50436.04 88888.00 2024-01-05 21:19:00.912 005 16731.18 642.35 50436.06 88888.00 2024-01-05 21:19:01.412 005 16731.16 642.34 50436.07 88888.00 2024-01-05 21:19:02.412 005 16731.19 642.31 50436.00 88888.00 2024-01-05 21:19:02.912 005 16731.17 642.29 50436.02 88888.00 2024-01-05 21:19:03.412 005 16731.16 642.32 50436.05 88888.00 2024-01-05 21:19:03.912 005 16731.21 642.31 50436.05 88888.00 2024-01-05 21:19:04.412 005 16731.19 642.27 50436.08 88888.00 2024-01-05 21:19:04.912 005 16731.19 642.27 50436.09 88888.00 2024-01-05 21:19:05.412 005 16731.18 642.28 50436.04 88888.00 2024-01-05 21:19:05.912 005 16731.24 642.27 50436.01 88888.00 2024-01-05 21:19:06.412 005 16731.26 642.33 50436.05 88888.00 2024-01-05 21:19:06.912 005 16731.25 642.33 50436.05 88888.00 2024-01-05 21:19:07.412 005 16731.23 642.34 50436.00 88888.00 2024-01-05 21:19:07.912 005 16731.25 642.34 50435.98 88888.00 2024-01-05 21:19:08.412 005 16731.26 642.32 50435.99 88888.00 2024-01-05 21:19:08.912 005 16731.29 642.32 50435.95 88888.00 2024-01-05 21:19:09.412 005 16731.27 642.28 50436.05 88888.00 2024-01-05 21:19:09.912 005 16731.27 642.24 50436.08 88888.00 2024-01-05 21:19:10.412 005 16731.26 642.20 50436.02 88888.00 2024-01-05 21:19:10.912 005 16731.20 642.26 50435.97 88888.00 2024-01-05 21:19:11.412 005 16731.23 642.34 50435.99 88888.00 2024-01-05 21:19:11.912 005 16731.20 642.33 50435.95 88888.00 2024-01-05 21:19:12.412 005 16731.20 642.33 50435.93 88888.00 2024-01-05 21:19:12.912 005 16731.24 642.29 50435.97 88888.00 2024-01-05 21:19:13.412 005 16731.30 642.27 50436.11 88888.00 2024-01-05 21:19:13.912 005 16731.27 642.26 50436.10 88888.00 2024-01-05 21:19:14.412 005 16731.26 642.31 50436.11 88888.00 2024-01-05 21:19:14.912 005 16731.26 642.31 50436.04 88888.00 2024-01-05 21:19:15.412 005 16731.28 642.34 50436.05 88888.00 2024-01-05 21:19:15.912 005 16731.19 642.27 50436.04 88888.00 2024-01-05 21:19:16.412 005 16731.21 642.27 50436.09 88888.00 2024-01-05 21:19:16.912 005 16731.24 642.28 50436.05 88888.00 2024-01-05 21:19:17.412 005 16731.29 642.26 50436.05 88888.00 2024-01-05 21:19:17.912 005 16731.28 642.22 50436.09 88888.00 2024-01-05 21:19:18.412 005 16731.26 642.27 50436.09 88888.00 2024-01-05 21:19:18.912 005 16731.29 642.28 50436.10 88888.00 2024-01-05 21:19:19.412 005 16731.32 642.31 50436.09 88888.00 2024-01-05 21:19:19.912 005 16731.30 642.37 50436.09 88888.00 2024-01-05 21:19:20.412 005 16731.28 642.38 50436.14 88888.00 2024-01-05 21:19:20.912 005 16731.29 642.36 50436.14 88888.00 2024-01-05 21:19:21.412 005 16731.28 642.35 50436.14 88888.00 2024-01-05 21:19:21.912 005 16731.28 642.31 50436.15 88888.00 2024-01-05 21:19:22.412 005 16731.26 642.27 50436.14 88888.00 2024-01-05 21:19:22.912 005 16731.21 642.28 50436.11 88888.00 2024-01-05 21:19:23.412 005 16731.26 642.32 50436.19 88888.00 2024-01-05 21:19:23.912 005 16731.25 642.29 50436.19 88888.00 2024-01-05 21:19:24.412 005 16731.25 642.29 50436.09 88888.00 2024-01-05 21:19:24.912 005 16731.23 642.29 50436.09 88888.00 2024-01-05 21:19:25.412 005 16731.25 642.29 50436.08 88888.00 2024-01-05 21:19:25.912 005 16731.27 642.28 50436.07 88888.00 2024-01-05 21:19:26.412 005 16731.25 642.27 50436.08 88888.00 2024-01-05 21:19:26.912 005 16731.24 642.27 50436.14 88888.00 2024-01-05 21:19:27.413 005 16731.20 642.31 50436.11 88888.00 2024-01-05 21:19:27.913 005 16731.21 642.31 50436.18 88888.00 2024-01-05 21:19:28.413 005 16731.25 642.32 50436.17 88888.00 2024-01-05 21:19:28.913 005 16731.25 642.25 50436.18 88888.00 2024-01-05 21:19:29.413 005 16731.24 642.25 50436.15 88888.00 2024-01-05 21:19:29.913 005 16731.20 642.28 50436.15 88888.00 2024-01-05 21:19:30.413 005 16731.17 642.29 50436.10 88888.00 2024-01-05 21:19:30.913 005 16731.19 642.27 50436.09 88888.00 2024-01-05 21:19:31.413 005 16731.20 642.27 50436.14 88888.00 2024-01-05 21:19:31.913 005 16731.18 642.25 50436.17 88888.00 2024-01-05 21:19:32.413 005 16731.18 642.29 50436.15 88888.00 2024-01-05 21:19:32.913 005 16731.23 642.33 50436.13 88888.00 2024-01-05 21:19:33.413 005 16731.21 642.32 50436.10 88888.00 2024-01-05 21:19:33.913 005 16731.23 642.27 50436.11 88888.00 2024-01-05 21:19:34.413 005 16731.20 642.26 50436.17 88888.00 2024-01-05 21:19:34.913 005 16731.21 642.29 50436.16 88888.00 2024-01-05 21:19:35.413 005 16731.21 642.27 50436.10 88888.00 2024-01-05 21:19:35.913 005 16731.25 642.27 50436.08 88888.00 2024-01-05 21:19:36.413 005 16731.30 642.32 50436.09 88888.00 2024-01-05 21:19:36.913 005 16731.27 642.32 50436.14 88888.00 2024-01-05 21:19:37.413 005 16731.30 642.38 50436.16 88888.00 2024-01-05 21:19:37.913 005 16731.29 642.38 50436.13 88888.00 2024-01-05 21:19:38.413 005 16731.27 642.41 50436.10 88888.00 2024-01-05 21:19:38.913 005 16731.23 642.40 50436.05 88888.00 2024-01-05 21:19:39.413 005 16731.25 642.36 50436.04 88888.00 2024-01-05 21:19:39.913 005 16731.21 642.38 50436.05 88888.00 2024-01-05 21:19:40.413 005 16731.26 642.37 50436.05 88888.00 2024-01-05 21:19:40.913 005 16731.24 642.36 50436.05 88888.00 2024-01-05 21:19:41.413 005 16731.21 642.42 50436.06 88888.00 2024-01-05 21:19:41.913 005 16731.21 642.41 50436.07 88888.00 2024-01-05 21:19:42.413 005 16731.20 642.38 50436.10 88888.00 2024-01-05 21:19:42.913 005 16731.23 642.38 50436.09 88888.00 2024-01-05 21:19:43.413 005 16731.28 642.45 50436.11 88888.00 2024-01-05 21:19:43.913 005 16731.26 642.44 50436.11 88888.00 2024-01-05 21:19:44.413 005 16731.21 642.38 50436.13 88888.00 2024-01-05 21:19:44.913 005 16731.21 642.40 50436.11 88888.00 2024-01-05 21:19:45.413 005 16731.23 642.37 50436.05 88888.00 2024-01-05 21:19:45.913 005 16731.24 642.42 50436.02 88888.00 2024-01-05 21:19:46.413 005 16731.27 642.48 50435.99 88888.00 2024-01-05 21:19:46.913 005 16731.26 642.42 50436.02 88888.00 2024-01-05 21:19:47.413 005 16731.25 642.32 50436.08 88888.00 2024-01-05 21:19:47.913 005 16731.24 642.35 50436.04 88888.00 2024-01-05 21:19:48.413 005 16731.25 642.42 50436.02 88888.00 2024-01-05 21:19:48.913 005 16731.29 642.49 50436.07 88888.00 2024-01-05 21:19:49.413 005 16731.27 642.45 50436.11 88888.00 2024-01-05 21:19:49.913 005 16731.24 642.41 50436.16 88888.00 2024-01-05 21:19:50.413 005 16731.21 642.40 50436.16 88888.00 2024-01-05 21:19:50.913 005 16731.28 642.37 50436.15 88888.00 2024-01-05 21:19:51.413 005 16731.28 642.38 50436.14 88888.00 2024-01-05 21:19:51.913 005 16731.26 642.42 50436.10 88888.00 2024-01-05 21:19:52.413 005 16731.21 642.46 50436.10 88888.00 2024-01-05 21:19:52.913 005 16731.20 642.43 50436.09 88888.00 2024-01-05 21:19:53.404 005 16731.21 642.41 50436.10 88888.00 2024-01-05 21:19:53.904 005 16731.24 642.44 50436.08 88888.00 2024-01-05 21:19:54.404 005 16731.27 642.43 50436.06 88888.00 2024-01-05 21:19:54.904 005 16731.25 642.43 50436.10 88888.00 2024-01-05 21:19:55.404 005 16731.27 642.42 50436.13 88888.00 2024-01-05 21:19:55.904 005 16731.27 642.42 50436.05 88888.00 2024-01-05 21:19:56.404 005 16731.28 642.45 50435.99 88888.00 2024-01-05 21:19:56.904 005 16731.29 642.46 50436.02 88888.00 2024-01-05 21:19:57.404 005 16731.26 642.46 50436.02 88888.00 2024-01-05 21:19:57.904 005 16731.25 642.48 50436.01 88888.00 2024-01-05 21:19:58.404 005 16731.24 642.50 50436.06 88888.00 2024-01-05 21:19:58.904 005 16731.23 642.42 50436.05 88888.00 2024-01-05 21:19:59.404 005 16731.18 642.42 50436.16 88888.00 2024-01-05 21:19:59.904 005 16731.18 642.45 50436.13 88888.00 2024-01-05 21:20:00.404 005 16731.20 642.48 50436.09 88888.00 2024-01-05 21:20:00.904 005 16731.17 642.46 50436.16 88888.00 2024-01-05 21:20:01.404 005 16731.19 642.42 50436.14 88888.00 2024-01-05 21:20:01.904 005 16731.18 642.41 50436.17 88888.00 2024-01-05 21:20:02.404 005 16731.19 642.41 50436.14 88888.00 2024-01-05 21:20:02.904 005 16731.20 642.40 50436.05 88888.00 2024-01-05 21:20:03.404 005 16731.14 642.40 50436.07 88888.00 2024-01-05 21:20:03.904 005 16731.16 642.41 50436.06 88888.00 2024-01-05 21:20:04.404 005 16731.20 642.36 50436.09 88888.00 2024-01-05 21:20:04.904 005 16731.23 642.36 50436.10 88888.00 2024-01-05 21:20:05.404 005 16731.26 642.38 50436.05 88888.00 2024-01-05 21:20:05.904 005 16731.23 642.44 50436.05 88888.00 2024-01-05 21:20:06.404 005 16731.18 642.48 50436.05 88888.00 2024-01-05 21:20:06.904 005 16731.19 642.48 50436.06 88888.00 2024-01-05 21:20:07.404 005 16731.18 642.46 50436.05 88888.00 2024-01-05 21:20:07.904 005 16731.18 642.40 50436.00 88888.00 2024-01-05 21:20:08.404 005 16731.16 642.44 50436.07 88888.00 2024-01-05 21:20:08.904 005 16731.15 642.38 50436.08 88888.00 2024-01-05 21:20:09.404 005 16731.14 642.42 50436.04 88888.00 2024-01-05 21:20:09.904 005 16731.14 642.42 50436.05 88888.00 2024-01-05 21:20:10.404 005 16731.12 642.43 50436.07 88888.00 2024-01-05 21:20:10.904 005 16731.11 642.44 50436.05 88888.00 2024-01-05 21:20:11.404 005 16731.11 642.36 50436.04 88888.00 2024-01-05 21:20:11.904 005 16731.12 642.41 50436.06 88888.00 2024-01-05 21:20:12.404 005 16731.15 642.45 50436.04 88888.00 2024-01-05 21:20:12.904 005 16731.15 642.46 50436.06 88888.00 2024-01-05 21:20:13.904 005 16731.11 642.48 50436.13 88888.00 2024-01-05 21:20:14.404 005 16731.10 642.43 50436.07 88888.00 2024-01-05 21:20:14.904 005 16731.08 642.42 50436.13 88888.00 2024-01-05 21:20:15.404 005 16731.09 642.37 50436.08 88888.00 2024-01-05 21:20:15.904 005 16731.10 642.37 50436.11 88888.00 2024-01-05 21:20:16.404 005 16731.09 642.41 50436.09 88888.00 2024-01-05 21:20:16.904 005 16731.11 642.41 50436.04 88888.00 2024-01-05 21:20:17.404 005 16731.09 642.42 50435.98 88888.00 2024-01-05 21:20:17.904 005 16731.01 642.44 50436.01 88888.00 2024-01-05 21:20:18.404 005 16731.04 642.43 50436.09 88888.00 2024-01-05 21:20:18.904 005 16731.08 642.42 50436.08 88888.00 2024-01-05 21:20:19.404 005 16731.06 642.43 50436.06 88888.00 2024-01-05 21:20:19.904 005 16731.04 642.43 50436.05 88888.00 2024-01-05 21:20:20.404 005 16731.08 642.43 50436.04 88888.00 2024-01-05 21:20:20.904 005 16731.10 642.43 50436.08 88888.00 2024-01-05 21:20:21.404 005 16731.07 642.43 50436.02 88888.00 2024-01-05 21:20:21.904 005 16731.08 642.44 50436.06 88888.00 2024-01-05 21:20:22.404 005 16731.08 642.42 50436.01 88888.00 2024-01-05 21:20:22.904 005 16731.06 642.40 50435.98 88888.00 2024-01-05 21:20:23.905 005 16731.09 642.43 50436.00 88888.00 2024-01-05 21:20:24.405 005 16731.08 642.44 50436.00 88888.00 2024-01-05 21:20:24.905 005 16731.08 642.48 50435.98 88888.00 2024-01-05 21:20:25.405 005 16731.10 642.41 50436.02 88888.00 2024-01-05 21:20:25.905 005 16731.09 642.38 50436.02 88888.00 2024-01-05 21:20:26.405 005 16731.07 642.43 50435.99 88888.00 2024-01-05 21:20:26.905 005 16731.03 642.40 50435.99 88888.00 2024-01-05 21:20:27.405 005 16731.04 642.37 50435.97 88888.00 2024-01-05 21:20:27.905 005 16731.04 642.41 50435.92 88888.00 2024-01-05 21:20:28.405 005 16731.07 642.41 50435.93 88888.00 2024-01-05 21:20:28.905 005 16731.08 642.41 50435.95 88888.00 2024-01-05 21:20:29.405 005 16731.06 642.41 50436.01 88888.00 2024-01-05 21:20:29.905 005 16731.03 642.45 50436.02 88888.00 2024-01-05 21:20:30.405 005 16731.00 642.43 50436.02 88888.00 2024-01-05 21:20:30.905 005 16730.98 642.46 50436.08 88888.00 2024-01-05 21:20:31.905 005 16730.99 642.41 50436.05 88888.00 2024-01-05 21:20:32.405 005 16730.99 642.35 50436.05 88888.00 2024-01-05 21:20:32.905 005 16731.02 642.41 50436.05 88888.00 2024-01-05 21:20:33.405 005 16731.03 642.41 50436.13 88888.00 2024-01-05 21:20:33.905 005 16731.04 642.41 50436.08 88888.00 2024-01-05 21:20:34.405 005 16731.06 642.40 50436.07 88888.00 2024-01-05 21:20:34.905 005 16731.04 642.41 50436.06 88888.00 2024-01-05 21:20:35.405 005 16731.02 642.37 50436.02 88888.00 2024-01-05 21:20:35.905 005 16731.00 642.35 50436.08 88888.00 2024-01-05 21:20:36.405 005 16731.00 642.33 50436.05 88888.00 2024-01-05 21:20:36.905 005 16730.97 642.35 50436.02 88888.00 2024-01-05 21:20:37.405 005 16730.94 642.37 50436.15 88888.00 2024-01-05 21:20:37.905 005 16730.94 642.38 50436.20 88888.00 2024-01-05 21:20:38.405 005 16730.94 642.38 50436.19 88888.00 2024-01-05 21:20:38.905 005 16730.99 642.38 50436.13 88888.00 2024-01-05 21:20:39.405 005 16730.94 642.35 50436.08 88888.00 2024-01-05 21:20:39.905 005 16730.94 642.29 50436.09 88888.00 2024-01-05 21:20:40.405 005 16730.97 642.27 50436.18 88888.00 2024-01-05 21:20:40.905 005 16730.99 642.32 50436.20 88888.00 2024-01-05 21:20:41.905 005 16730.97 642.33 50436.14 88888.00 2024-01-05 21:20:42.405 005 16730.99 642.27 50436.11 88888.00 2024-01-05 21:20:42.905 005 16730.98 642.23 50436.13 88888.00 2024-01-05 21:20:43.405 005 16730.95 642.26 50436.06 88888.00 2024-01-05 21:20:43.905 005 16730.98 642.29 50436.00 88888.00 2024-01-05 21:20:44.405 005 16731.00 642.29 50436.00 88888.00 2024-01-05 21:20:44.905 005 16731.03 642.28 50436.06 88888.00 2024-01-05 21:20:45.405 005 16731.04 642.28 50436.02 88888.00 2024-01-05 21:20:45.905 005 16731.09 642.31 50436.02 88888.00 2024-01-05 21:20:46.405 005 16731.07 642.24 50436.02 88888.00 2024-01-05 21:20:46.905 005 16731.08 642.26 50436.07 88888.00 2024-01-05 21:20:47.405 005 16731.09 642.33 50436.06 88888.00 2024-01-05 21:20:47.905 005 16731.08 642.34 50436.01 88888.00 2024-01-05 21:20:48.405 005 16731.09 642.27 50436.07 88888.00 2024-01-05 21:20:48.905 005 16731.08 642.26 50436.01 88888.00 2024-01-05 21:20:49.405 005 16731.04 642.29 50435.99 88888.00 2024-01-05 21:20:49.905 005 16731.06 642.33 50435.99 88888.00 2024-01-05 21:20:50.405 005 16731.03 642.31 50435.99 88888.00 2024-01-05 21:20:50.905 005 16731.04 642.28 50436.10 88888.00 2024-01-05 21:20:51.405 005 16731.02 642.29 50436.11 88888.00 2024-01-05 21:20:51.906 005 16730.99 642.31 50436.13 88888.00 2024-01-05 21:20:52.406 005 16731.00 642.31 50436.11 88888.00 2024-01-05 21:20:52.906 005 16731.04 642.33 50436.05 88888.00 2024-01-05 21:20:53.406 005 16731.02 642.32 50436.04 88888.00 2024-01-05 21:20:53.906 005 16731.01 642.27 50436.01 88888.00 2024-01-05 21:20:54.406 005 16731.02 642.28 50435.99 88888.00 2024-01-05 21:20:54.906 005 16731.03 642.27 50436.02 88888.00 2024-01-05 21:20:55.406 005 16731.01 642.29 50436.09 88888.00 2024-01-05 21:20:55.906 005 16731.01 642.35 50436.06 88888.00 2024-01-05 21:20:56.406 005 16731.00 642.34 50436.06 88888.00 2024-01-05 21:20:56.906 005 16730.99 642.33 50436.04 88888.00 2024-01-05 21:20:57.406 005 16731.00 642.29 50436.09 88888.00 2024-01-05 21:20:57.906 005 16731.04 642.29 50436.10 88888.00 2024-01-05 21:20:58.406 005 16731.06 642.34 50436.10 88888.00 2024-01-05 21:20:58.906 005 16731.03 642.34 50436.05 88888.00 2024-01-05 21:20:59.406 005 16731.03 642.35 50436.02 88888.00 2024-01-05 21:20:59.906 005 16731.03 642.34 50436.07 88888.00 2024-01-05 21:21:00.406 005 16731.02 642.35 50436.08 88888.00 2024-01-05 21:21:00.906 005 16731.01 642.32 50436.10 88888.00 2024-01-05 21:21:01.406 005 16731.01 642.35 50436.09 88888.00 2024-01-05 21:21:01.906 005 16731.02 642.38 50436.07 88888.00 2024-01-05 21:21:02.406 005 16731.02 642.40 50436.15 88888.00 2024-01-05 21:21:02.906 005 16731.03 642.38 50436.16 88888.00 2024-01-05 21:21:03.406 005 16731.06 642.40 50436.21 88888.00 2024-01-05 21:21:03.906 005 16731.09 642.36 50436.18 88888.00 2024-01-05 21:21:04.406 005 16731.04 642.35 50436.14 88888.00 2024-01-05 21:21:04.906 005 16731.04 642.38 50436.09 88888.00 2024-01-05 21:21:05.406 005 16731.03 642.41 50436.10 88888.00 2024-01-05 21:21:05.906 005 16731.01 642.35 50436.14 88888.00 2024-01-05 21:21:06.406 005 16731.01 642.34 50436.13 88888.00 2024-01-05 21:21:06.906 005 16731.00 642.36 50436.16 88888.00 2024-01-05 21:21:07.406 005 16730.99 642.38 50436.11 88888.00 2024-01-05 21:21:07.906 005 16731.02 642.34 50436.14 88888.00 2024-01-05 21:21:08.406 005 16731.03 642.34 50436.13 88888.00 2024-01-05 21:21:08.906 005 16731.04 642.36 50436.14 88888.00 2024-01-05 21:21:09.406 005 16731.01 642.36 50436.14 88888.00 2024-01-05 21:21:09.906 005 16731.03 642.34 50436.15 88888.00 2024-01-05 21:21:10.406 005 16731.11 642.32 50436.13 88888.00 2024-01-05 21:21:10.906 005 16731.17 642.29 50436.23 88888.00 2024-01-05 21:21:11.406 005 16731.15 642.32 50436.20 88888.00 2024-01-05 21:21:11.906 005 16731.11 642.27 50436.24 88888.00 2024-01-05 21:21:12.406 005 16731.10 642.32 50436.19 88888.00 2024-01-05 21:21:12.906 005 16731.11 642.31 50436.14 88888.00 2024-01-05 21:21:13.406 005 16731.09 642.28 50436.16 88888.00 2024-01-05 21:21:13.906 005 16731.11 642.26 50436.09 88888.00 2024-01-05 21:21:14.406 005 16731.10 642.32 50436.10 88888.00 2024-01-05 21:21:14.906 005 16731.11 642.35 50436.13 88888.00 2024-01-05 21:21:15.406 005 16731.09 642.32 50436.14 88888.00 2024-01-05 21:21:15.906 005 16731.07 642.33 50436.10 88888.00 2024-01-05 21:21:16.406 005 16731.08 642.28 50436.09 88888.00 2024-01-05 21:21:16.906 005 16731.07 642.32 50436.07 88888.00 2024-01-05 21:21:17.406 005 16731.08 642.33 50436.13 88888.00 2024-01-05 21:21:17.906 005 16731.09 642.28 50436.18 88888.00 2024-01-05 21:21:18.406 005 16731.08 642.35 50436.16 88888.00 2024-01-05 21:21:18.906 005 16731.06 642.37 50436.13 88888.00 2024-01-05 21:21:19.406 005 16731.07 642.37 50436.10 88888.00 2024-01-05 21:21:19.906 005 16731.06 642.31 50436.06 88888.00 2024-01-05 21:21:20.406 005 16731.01 642.31 50436.06 88888.00 2024-01-05 21:21:20.906 005 16731.02 642.34 50436.08 88888.00 2024-01-05 21:21:21.406 005 16731.03 642.36 50436.05 88888.00 2024-01-05 21:21:21.907 005 16731.06 642.35 50436.09 88888.00 2024-01-05 21:21:22.407 005 16731.02 642.35 50436.09 88888.00 2024-01-05 21:21:22.907 005 16731.02 642.32 50436.11 88888.00 2024-01-05 21:21:23.407 005 16731.01 642.28 50436.07 88888.00 2024-01-05 21:21:23.907 005 16731.06 642.27 50436.09 88888.00 2024-01-05 21:21:24.407 005 16731.03 642.29 50436.10 88888.00 2024-01-05 21:21:24.907 005 16731.06 642.27 50436.05 88888.00 2024-01-05 21:21:25.407 005 16731.03 642.27 50436.10 88888.00 2024-01-05 21:21:25.907 005 16731.04 642.32 50436.07 88888.00 2024-01-05 21:21:26.407 005 16731.00 642.33 50436.01 88888.00 2024-01-05 21:21:26.907 005 16731.00 642.35 50435.98 88888.00 2024-01-05 21:21:27.407 005 16731.04 642.37 50436.04 88888.00 2024-01-05 21:21:27.907 005 16731.00 642.38 50436.05 88888.00 2024-01-05 21:21:28.407 005 16731.00 642.40 50436.02 88888.00 2024-01-05 21:21:28.907 005 16731.03 642.40 50435.99 88888.00 2024-01-05 21:21:29.407 005 16731.04 642.38 50436.01 88888.00 2024-01-05 21:21:29.907 005 16731.03 642.40 50436.04 88888.00 2024-01-05 21:21:30.407 005 16731.00 642.36 50436.04 88888.00 2024-01-05 21:21:30.907 005 16731.01 642.38 50436.00 88888.00 2024-01-05 21:21:31.407 005 16731.02 642.35 50436.04 88888.00 2024-01-05 21:21:31.907 005 16731.00 642.41 50436.04 88888.00 2024-01-05 21:21:32.407 005 16731.04 642.44 50435.99 88888.00 2024-01-05 21:21:32.907 005 16731.04 642.42 50436.00 88888.00 2024-01-05 21:21:33.407 005 16731.02 642.44 50435.99 88888.00 2024-01-05 21:21:33.907 005 16731.02 642.41 50436.00 88888.00 2024-01-05 21:21:34.407 005 16731.02 642.48 50435.98 88888.00 2024-01-05 21:21:35.407 005 16731.02 642.42 50435.99 88888.00 2024-01-05 21:21:35.907 005 16730.97 642.40 50435.98 88888.00 2024-01-05 21:21:36.407 005 16730.94 642.44 50435.98 88888.00 2024-01-05 21:21:36.907 005 16730.92 642.49 50435.99 88888.00 2024-01-05 21:21:37.407 005 16730.93 642.41 50435.95 88888.00 2024-01-05 21:21:37.907 005 16730.92 642.45 50436.00 88888.00 2024-01-05 21:21:38.407 005 16730.93 642.46 50436.02 88888.00 2024-01-05 21:21:38.907 005 16730.92 642.44 50436.04 88888.00 2024-01-05 21:21:39.407 005 16730.93 642.42 50435.99 88888.00 2024-01-05 21:21:39.907 005 16730.92 642.40 50435.93 88888.00 2024-01-05 21:21:40.407 005 16730.92 642.36 50436.05 88888.00 2024-01-05 21:21:40.907 005 16730.91 642.33 50436.06 88888.00 2024-01-05 21:21:41.407 005 16730.90 642.33 50436.04 88888.00 2024-01-05 21:21:41.907 005 16730.86 642.32 50436.02 88888.00 2024-01-05 21:21:42.407 005 16730.89 642.33 50435.93 88888.00 2024-01-05 21:21:42.907 005 16730.89 642.26 50436.00 88888.00 2024-01-05 21:21:43.407 005 16730.85 642.25 50436.05 88888.00 2024-01-05 21:21:43.907 005 16730.82 642.24 50436.00 88888.00 2024-01-05 21:21:44.407 005 16730.82 642.23 50435.99 88888.00 2024-01-05 21:21:45.408 005 16730.86 642.33 50435.91 88888.00 2024-01-05 21:21:45.908 005 16730.86 642.35 50435.87 88888.00 2024-01-05 21:21:46.408 005 16730.88 642.35 50435.88 88888.00 2024-01-05 21:21:46.908 005 16730.88 642.35 50435.93 88888.00 2024-01-05 21:21:47.408 005 16730.88 642.32 50435.92 88888.00 2024-01-05 21:21:47.908 005 16730.93 642.27 50435.95 88888.00 2024-01-05 21:21:48.408 005 16730.93 642.27 50435.99 88888.00 2024-01-05 21:21:48.908 005 16730.93 642.26 50436.01 88888.00 2024-01-05 21:21:49.408 005 16730.93 642.28 50435.98 88888.00 2024-01-05 21:21:49.908 005 16730.93 642.26 50435.98 88888.00 2024-01-05 21:21:50.408 005 16730.95 642.24 50436.00 88888.00 2024-01-05 21:21:50.908 005 16730.97 642.28 50435.99 88888.00 2024-01-05 21:21:51.408 005 16730.98 642.27 50435.98 88888.00 2024-01-05 21:21:51.908 005 16730.93 642.26 50435.99 88888.00 2024-01-05 21:21:52.408 005 16730.89 642.25 50436.02 88888.00 2024-01-05 21:21:52.908 005 16730.91 642.27 50436.02 88888.00 2024-01-05 21:21:53.408 005 16730.99 642.27 50435.98 88888.00 2024-01-05 21:21:53.908 005 16730.97 642.26 50435.97 88888.00 2024-01-05 21:21:54.408 005 16730.98 642.26 50435.97 88888.00 2024-01-05 21:21:54.908 005 16731.00 642.29 50436.05 88888.00 2024-01-05 21:21:55.408 005 16731.00 642.31 50436.04 88888.00 2024-01-05 21:21:55.908 005 16731.02 642.31 50435.95 88888.00 2024-01-05 21:21:56.408 005 16731.04 642.24 50435.95 88888.00 2024-01-05 21:21:56.908 005 16731.04 642.24 50435.95 88888.00 2024-01-05 21:21:57.408 005 16731.00 642.26 50435.93 88888.00 2024-01-05 21:21:57.908 005 16731.00 642.27 50436.01 88888.00 2024-01-05 21:21:58.408 005 16731.02 642.29 50436.00 88888.00 2024-01-05 21:21:58.908 005 16731.04 642.34 50436.02 88888.00 2024-01-05 21:21:59.408 005 16731.00 642.34 50436.05 88888.00 2024-01-05 21:21:59.908 005 16731.02 642.32 50436.02 88888.00 2024-01-05 21:22:00.408 005 16731.08 642.28 50435.99 88888.00 2024-01-05 21:22:00.908 005 16731.08 642.32 50436.00 88888.00 2024-01-05 21:22:01.408 005 16731.04 642.27 50436.04 88888.00 2024-01-05 21:22:01.908 005 16731.04 642.28 50436.06 88888.00 2024-01-05 21:22:02.408 005 16731.02 642.32 50436.02 88888.00 2024-01-05 21:22:02.908 005 16731.06 642.33 50436.06 88888.00 2024-01-05 21:22:03.408 005 16731.02 642.33 50436.08 88888.00 2024-01-05 21:22:03.908 005 16731.07 642.34 50436.07 88888.00 2024-01-05 21:22:04.408 005 16731.09 642.27 50436.05 88888.00 2024-01-05 21:22:04.908 005 16731.10 642.26 50436.07 88888.00 2024-01-05 21:22:05.408 005 16731.10 642.25 50436.00 88888.00 2024-01-05 21:22:05.908 005 16731.12 642.23 50436.00 88888.00 2024-01-05 21:22:06.408 005 16731.15 642.27 50436.02 88888.00 2024-01-05 21:22:06.908 005 16731.15 642.38 50436.00 88888.00 2024-01-05 21:22:07.408 005 16731.15 642.35 50435.97 88888.00 2024-01-05 21:22:07.908 005 16731.17 642.36 50436.04 88888.00 2024-01-05 21:22:08.408 005 16731.17 642.34 50436.04 88888.00 2024-01-05 21:22:08.908 005 16731.16 642.38 50436.00 88888.00 2024-01-05 21:22:09.408 005 16731.16 642.36 50436.00 88888.00 2024-01-05 21:22:09.908 005 16731.15 642.32 50436.02 88888.00 2024-01-05 21:22:10.408 005 16731.15 642.28 50436.02 88888.00 2024-01-05 21:22:10.908 005 16731.17 642.32 50435.95 88888.00 2024-01-05 21:22:11.408 005 16731.20 642.38 50435.95 88888.00 2024-01-05 21:22:11.908 005 16731.18 642.38 50435.98 88888.00 2024-01-05 21:22:12.408 005 16731.16 642.36 50435.97 88888.00 2024-01-05 21:22:12.908 005 16731.12 642.36 50435.99 88888.00 2024-01-05 21:22:13.408 005 16731.11 642.35 50436.02 88888.00 2024-01-05 21:22:13.908 005 16731.09 642.36 50436.08 88888.00 2024-01-05 21:22:14.408 005 16731.15 642.40 50436.08 88888.00 2024-01-05 21:22:14.908 005 16731.20 642.44 50436.11 88888.00 2024-01-05 21:22:15.409 005 16731.24 642.45 50436.04 88888.00 2024-01-05 21:22:15.909 005 16731.27 642.46 50435.96 88888.00 2024-01-05 21:22:16.409 005 16731.24 642.41 50436.00 88888.00 2024-01-05 21:22:16.909 005 16731.23 642.44 50436.05 88888.00 2024-01-05 21:22:17.409 005 16731.24 642.43 50436.02 88888.00 2024-01-05 21:22:17.909 005 16731.27 642.44 50435.92 88888.00 2024-01-05 21:22:18.409 005 16731.27 642.48 50435.91 88888.00 2024-01-05 21:22:18.909 005 16731.25 642.46 50435.95 88888.00 2024-01-05 21:22:19.409 005 16731.23 642.42 50435.96 88888.00 2024-01-05 21:22:19.909 005 16731.24 642.41 50435.93 88888.00 2024-01-05 21:22:20.409 005 16731.23 642.49 50435.90 88888.00 2024-01-05 21:22:20.909 005 16731.26 642.46 50435.98 88888.00 2024-01-05 21:22:21.409 005 16731.29 642.45 50435.97 88888.00 2024-01-05 21:22:21.909 005 16731.25 642.42 50435.98 88888.00 2024-01-05 21:22:22.409 005 16731.28 642.44 50436.00 88888.00 2024-01-05 21:22:22.909 005 16731.27 642.41 50436.04 88888.00 2024-01-05 21:22:23.409 005 16731.21 642.42 50436.06 88888.00 2024-01-05 21:22:23.909 005 16731.27 642.43 50436.13 88888.00 2024-01-05 21:22:24.409 005 16731.30 642.45 50436.15 88888.00 2024-01-05 21:22:24.909 005 16731.34 642.48 50436.09 88888.00 2024-01-05 21:22:25.409 005 16731.33 642.44 50436.01 88888.00 2024-01-05 21:22:25.909 005 16731.32 642.45 50435.96 88888.00 2024-01-05 21:22:26.909 005 16731.27 642.37 50436.05 88888.00 2024-01-05 21:22:27.409 005 16731.25 642.41 50436.07 88888.00 2024-01-05 21:22:27.909 005 16731.23 642.45 50436.07 88888.00 2024-01-05 21:22:28.409 005 16731.29 642.42 50436.07 88888.00 2024-01-05 21:22:28.909 005 16731.34 642.43 50435.97 88888.00 2024-01-05 21:22:29.409 005 16731.35 642.44 50435.98 88888.00 2024-01-05 21:22:29.909 005 16731.32 642.50 50435.98 88888.00 2024-01-05 21:22:30.409 005 16731.30 642.48 50435.95 88888.00 2024-01-05 21:22:30.909 005 16731.35 642.46 50436.02 88888.00 2024-01-05 21:22:31.409 005 16731.37 642.51 50436.07 88888.00 2024-01-05 21:22:31.909 005 16731.34 642.52 50436.06 88888.00 2024-01-05 21:22:32.409 005 16731.28 642.49 50436.05 88888.00 2024-01-05 21:22:32.909 005 16731.28 642.44 50435.95 88888.00 2024-01-05 21:22:33.409 005 16731.30 642.48 50435.96 88888.00 2024-01-05 21:22:33.909 005 16731.32 642.49 50436.02 88888.00 2024-01-05 21:22:34.409 005 16731.30 642.46 50436.05 88888.00 2024-01-05 21:22:34.909 005 16731.28 642.50 50436.07 88888.00 2024-01-05 21:22:35.409 005 16731.27 642.50 50436.08 88888.00 2024-01-05 21:22:35.909 005 16731.28 642.53 50436.08 88888.00 2024-01-05 21:22:36.909 005 16731.24 642.54 50435.99 88888.00 2024-01-05 21:22:37.409 005 16731.25 642.58 50436.04 88888.00 2024-01-05 21:22:37.909 005 16731.27 642.57 50436.11 88888.00 2024-01-05 21:22:38.409 005 16731.27 642.51 50436.09 88888.00 2024-01-05 21:22:38.909 005 16731.29 642.49 50436.11 88888.00 2024-01-05 21:22:39.409 005 16731.30 642.51 50436.08 88888.00 2024-01-05 21:22:39.909 005 16731.29 642.51 50436.07 88888.00 2024-01-05 21:22:40.409 005 16731.29 642.46 50436.02 88888.00 2024-01-05 21:22:40.909 005 16731.36 642.46 50436.08 88888.00 2024-01-05 21:22:41.409 005 16731.36 642.44 50436.09 88888.00 2024-01-05 21:22:41.910 005 16731.36 642.45 50436.05 88888.00 2024-01-05 21:22:42.410 005 16731.34 642.48 50436.05 88888.00 2024-01-05 21:22:42.910 005 16731.35 642.42 50436.04 88888.00 2024-01-05 21:22:43.410 005 16731.34 642.38 50436.00 88888.00 2024-01-05 21:22:43.910 005 16731.36 642.38 50436.02 88888.00 2024-01-05 21:22:44.410 005 16731.34 642.40 50436.09 88888.00 2024-01-05 21:22:44.910 005 16731.34 642.37 50436.16 88888.00 2024-01-05 21:22:45.410 005 16731.34 642.37 50436.11 88888.00 2024-01-05 21:22:45.910 005 16731.37 642.41 50436.13 88888.00 2024-01-05 21:22:46.410 005 16731.39 642.43 50436.10 88888.00 2024-01-05 21:22:46.910 005 16731.45 642.46 50436.15 88888.00 2024-01-05 21:22:47.410 005 16731.42 642.45 50436.13 88888.00 2024-01-05 21:22:47.910 005 16731.39 642.41 50436.15 88888.00 2024-01-05 21:22:48.410 005 16731.39 642.40 50436.16 88888.00 2024-01-05 21:22:48.910 005 16731.43 642.42 50436.18 88888.00 2024-01-05 21:22:49.410 005 16731.44 642.41 50436.10 88888.00 2024-01-05 21:22:49.910 005 16731.44 642.45 50436.05 88888.00 2024-01-05 21:22:50.410 005 16731.44 642.44 50435.99 88888.00 2024-01-05 21:22:50.910 005 16731.41 642.42 50436.02 88888.00 2024-01-05 21:22:51.410 005 16731.44 642.46 50435.98 88888.00 2024-01-05 21:22:51.910 005 16731.45 642.44 50435.98 88888.00 2024-01-05 21:22:52.410 005 16731.45 642.43 50436.00 88888.00 2024-01-05 21:22:52.910 005 16731.50 642.46 50435.98 88888.00 2024-01-05 21:22:53.410 005 16731.48 642.44 50435.97 88888.00 2024-01-05 21:22:53.910 005 16731.48 642.44 50435.99 88888.00 2024-01-05 21:22:54.410 005 16731.46 642.43 50436.01 88888.00 2024-01-05 21:22:54.910 005 16731.50 642.41 50436.00 88888.00 2024-01-05 21:22:55.410 005 16731.52 642.38 50435.97 88888.00 2024-01-05 21:22:55.910 005 16731.51 642.41 50435.99 88888.00 2024-01-05 21:22:56.410 005 16731.52 642.44 50436.00 88888.00 2024-01-05 21:22:56.910 005 16731.54 642.42 50436.02 88888.00 2024-01-05 21:22:57.410 005 16731.52 642.44 50436.07 88888.00 2024-01-05 21:22:57.910 005 16731.46 642.42 50436.16 88888.00 2024-01-05 21:22:58.410 005 16731.46 642.43 50436.08 88888.00 2024-01-05 21:22:58.910 005 16731.46 642.44 50436.08 88888.00 2024-01-05 21:22:59.410 005 16731.46 642.44 50436.13 88888.00 2024-01-05 21:22:59.910 005 16731.47 642.43 50436.14 88888.00 2024-01-05 21:23:00.410 005 16731.51 642.40 50436.14 88888.00 2024-01-05 21:23:00.910 005 16731.55 642.41 50436.10 88888.00 2024-01-05 21:23:01.410 005 16731.56 642.40 50436.10 88888.00 2024-01-05 21:23:01.910 005 16731.58 642.38 50436.06 88888.00 2024-01-05 21:23:02.410 005 16731.58 642.44 50436.10 88888.00 2024-01-05 21:23:02.910 005 16731.55 642.52 50436.08 88888.00 2024-01-05 21:23:03.410 005 16731.56 642.55 50436.02 88888.00 2024-01-05 21:23:03.910 005 16731.52 642.55 50435.95 88888.00 2024-01-05 21:23:04.410 005 16731.48 642.57 50435.97 88888.00 2024-01-05 21:23:04.910 005 16731.46 642.55 50435.97 88888.00 2024-01-05 21:23:05.410 005 16731.50 642.58 50435.98 88888.00 2024-01-05 21:23:05.910 005 16731.52 642.63 50435.88 88888.00 2024-01-05 21:23:06.410 005 16731.45 642.61 50435.93 88888.00 2024-01-05 21:23:06.910 005 16731.51 642.59 50435.96 88888.00 2024-01-05 21:23:07.410 005 16731.47 642.61 50435.99 88888.00 2024-01-05 21:23:07.910 005 16731.51 642.58 50436.06 88888.00 2024-01-05 21:23:08.410 005 16731.48 642.62 50436.05 88888.00 2024-01-05 21:23:08.910 005 16731.48 642.68 50436.07 88888.00 2024-01-05 21:23:09.410 005 16731.53 642.67 50436.02 88888.00 2024-01-05 21:23:09.910 005 16731.56 642.62 50436.00 88888.00 2024-01-05 21:23:10.410 005 16731.53 642.62 50436.02 88888.00 2024-01-05 21:23:10.910 005 16731.58 642.61 50436.00 88888.00 2024-01-05 21:23:11.410 005 16731.58 642.60 50435.92 88888.00 2024-01-05 21:23:11.911 005 16731.54 642.57 50435.96 88888.00 2024-01-05 21:23:12.411 005 16731.53 642.59 50436.00 88888.00 2024-01-05 21:23:12.911 005 16731.52 642.61 50436.07 88888.00 2024-01-05 21:23:13.411 005 16731.53 642.62 50436.08 88888.00 2024-01-05 21:23:13.911 005 16731.53 642.60 50436.01 88888.00 2024-01-05 21:23:14.411 005 16731.54 642.62 50436.06 88888.00 2024-01-05 21:23:14.911 005 16731.51 642.61 50436.11 88888.00 2024-01-05 21:23:15.411 005 16731.53 642.58 50436.10 88888.00 2024-01-05 21:23:15.911 005 16731.55 642.60 50436.02 88888.00 2024-01-05 21:23:16.411 005 16731.54 642.60 50436.04 88888.00 2024-01-05 21:23:16.911 005 16731.55 642.58 50436.02 88888.00 2024-01-05 21:23:17.411 005 16731.56 642.57 50436.00 88888.00 2024-01-05 21:23:17.911 005 16731.54 642.61 50436.00 88888.00 2024-01-05 21:23:18.411 005 16731.53 642.63 50436.07 88888.00 2024-01-05 21:23:18.911 005 16731.54 642.63 50436.07 88888.00 2024-01-05 21:23:19.411 005 16731.62 642.60 50436.01 88888.00 2024-01-05 21:23:19.911 005 16731.59 642.60 50436.04 88888.00 2024-01-05 21:23:20.411 005 16731.59 642.60 50436.01 88888.00 2024-01-05 21:23:20.911 005 16731.56 642.60 50435.99 88888.00 2024-01-05 21:23:21.411 005 16731.55 642.59 50435.97 88888.00 2024-01-05 21:23:21.911 005 16731.53 642.62 50436.01 88888.00 2024-01-05 21:23:22.411 005 16731.53 642.64 50436.01 88888.00 2024-01-05 21:23:22.911 005 16731.48 642.61 50435.96 88888.00 2024-01-05 21:23:23.411 005 16731.53 642.61 50435.95 88888.00 2024-01-05 21:23:23.911 005 16731.56 642.58 50435.91 88888.00 2024-01-05 21:23:24.411 005 16731.54 642.55 50435.93 88888.00 2024-01-05 21:23:24.911 005 16731.51 642.54 50435.89 88888.00 2024-01-05 21:23:25.411 005 16731.47 642.57 50435.92 88888.00 2024-01-05 21:23:25.911 005 16731.47 642.51 50435.92 88888.00 2024-01-05 21:23:26.411 005 16731.47 642.53 50435.89 88888.00 2024-01-05 21:23:26.911 005 16731.47 642.53 50435.86 88888.00 2024-01-05 21:23:27.411 005 16731.51 642.53 50435.93 88888.00 2024-01-05 21:23:27.911 005 16731.50 642.48 50435.97 88888.00 2024-01-05 21:23:28.411 005 16731.52 642.51 50435.99 88888.00 2024-01-05 21:23:28.911 005 16731.54 642.51 50435.96 88888.00 2024-01-05 21:23:29.411 005 16731.54 642.51 50435.92 88888.00 2024-01-05 21:23:29.911 005 16731.54 642.48 50435.95 88888.00 2024-01-05 21:23:30.411 005 16731.54 642.50 50435.92 88888.00 2024-01-05 21:23:30.911 005 16731.52 642.57 50435.93 88888.00 2024-01-05 21:23:31.411 005 16731.46 642.55 50435.91 88888.00 2024-01-05 21:23:31.911 005 16731.45 642.55 50435.90 88888.00 2024-01-05 21:23:32.411 005 16731.50 642.57 50435.95 88888.00 2024-01-05 21:23:32.911 005 16731.51 642.46 50436.05 88888.00 2024-01-05 21:23:33.411 005 16731.52 642.45 50436.00 88888.00 2024-01-05 21:23:33.911 005 16731.48 642.49 50435.92 88888.00 2024-01-05 21:23:34.411 005 16731.53 642.51 50435.92 88888.00 2024-01-05 21:23:34.911 005 16731.53 642.49 50435.91 88888.00 2024-01-05 21:23:35.411 005 16731.53 642.46 50435.92 88888.00 2024-01-05 21:23:35.911 005 16731.48 642.44 50435.95 88888.00 2024-01-05 21:23:36.411 005 16731.48 642.42 50436.02 88888.00 2024-01-05 21:23:36.911 005 16731.46 642.45 50436.00 88888.00 2024-01-05 21:23:37.411 005 16731.46 642.43 50436.04 88888.00 2024-01-05 21:23:37.911 005 16731.45 642.48 50435.99 88888.00 2024-01-05 21:23:38.411 005 16731.44 642.48 50435.97 88888.00 2024-01-05 21:23:38.911 005 16731.46 642.45 50435.95 88888.00 2024-01-05 21:23:39.411 005 16731.45 642.49 50435.95 88888.00 2024-01-05 21:23:39.911 005 16731.39 642.52 50435.93 88888.00 2024-01-05 21:23:40.411 005 16731.42 642.54 50435.93 88888.00 2024-01-05 21:23:40.911 005 16731.43 642.49 50435.89 88888.00 2024-01-05 21:23:41.411 005 16731.42 642.46 50435.80 88888.00 2024-01-05 21:23:41.912 005 16731.45 642.49 50435.79 88888.00 2024-01-05 21:23:42.412 005 16731.45 642.49 50435.81 88888.00 2024-01-05 21:23:42.912 005 16731.43 642.49 50435.86 88888.00 2024-01-05 21:23:43.412 005 16731.41 642.44 50435.88 88888.00 2024-01-05 21:23:43.912 005 16731.41 642.42 50435.82 88888.00 2024-01-05 21:23:44.412 005 16731.43 642.43 50435.84 88888.00 2024-01-05 21:23:44.912 005 16731.45 642.43 50435.92 88888.00 2024-01-05 21:23:45.412 005 16731.44 642.45 50435.92 88888.00 2024-01-05 21:23:45.912 005 16731.43 642.46 50435.87 88888.00 2024-01-05 21:23:46.412 005 16731.45 642.53 50435.86 88888.00 2024-01-05 21:23:46.912 005 16731.45 642.49 50435.89 88888.00 2024-01-05 21:23:47.412 005 16731.41 642.46 50435.96 88888.00 2024-01-05 21:23:48.412 005 16731.42 642.41 50435.95 88888.00 2024-01-05 21:23:48.912 005 16731.44 642.43 50435.95 88888.00 2024-01-05 21:23:49.412 005 16731.45 642.43 50435.86 88888.00 2024-01-05 21:23:49.912 005 16731.46 642.50 50435.81 88888.00 2024-01-05 21:23:50.412 005 16731.44 642.49 50435.82 88888.00 2024-01-05 21:23:50.912 005 16731.42 642.46 50435.89 88888.00 2024-01-05 21:23:51.412 005 16731.38 642.48 50435.86 88888.00 2024-01-05 21:23:51.912 005 16731.39 642.46 50435.84 88888.00 2024-01-05 21:23:52.412 005 16731.42 642.46 50435.82 88888.00 2024-01-05 21:23:52.912 005 16731.44 642.44 50435.82 88888.00 2024-01-05 21:23:53.412 005 16731.43 642.41 50435.86 88888.00 2024-01-05 21:23:53.912 005 16731.45 642.44 50435.96 88888.00 2024-01-05 21:23:54.412 005 16731.44 642.48 50435.97 88888.00 2024-01-05 21:23:54.912 005 16731.37 642.46 50435.87 88888.00 2024-01-05 21:23:55.412 005 16731.41 642.45 50435.88 88888.00 2024-01-05 21:23:55.912 005 16731.44 642.49 50435.88 88888.00 2024-01-05 21:23:56.412 005 16731.45 642.46 50435.82 88888.00 2024-01-05 21:23:56.912 005 16731.43 642.48 50435.83 88888.00 2024-01-05 21:23:57.412 005 16731.37 642.45 50435.89 88888.00 2024-01-05 21:23:57.912 005 16731.38 642.46 50435.95 88888.00 2024-01-05 21:23:58.412 005 16731.46 642.51 50435.91 88888.00 2024-01-05 21:23:58.912 005 16731.45 642.59 50435.92 88888.00 2024-01-05 21:23:59.412 005 16731.42 642.61 50435.91 88888.00 2024-01-05 21:23:59.912 005 16731.43 642.52 50435.92 88888.00 2024-01-05 21:24:00.412 005 16731.45 642.54 50435.96 88888.00 2024-01-05 21:24:00.912 005 16731.46 642.53 50435.95 88888.00 2024-01-05 21:24:01.412 005 16731.44 642.50 50435.98 88888.00 2024-01-05 21:24:01.912 005 16731.45 642.51 50436.04 88888.00 2024-01-05 21:24:02.412 005 16731.42 642.49 50436.05 88888.00 2024-01-05 21:24:02.912 005 16731.42 642.48 50436.09 88888.00 2024-01-05 21:24:03.412 005 16731.41 642.51 50436.10 88888.00 2024-01-05 21:24:03.912 005 16731.45 642.49 50436.05 88888.00 2024-01-05 21:24:04.412 005 16731.48 642.50 50436.04 88888.00 2024-01-05 21:24:04.912 005 16731.48 642.54 50436.00 88888.00 2024-01-05 21:24:05.412 005 16731.50 642.49 50436.05 88888.00 2024-01-05 21:24:05.912 005 16731.50 642.50 50436.00 88888.00 2024-01-05 21:24:06.412 005 16731.47 642.49 50435.97 88888.00 2024-01-05 21:24:06.912 005 16731.46 642.49 50435.98 88888.00 2024-01-05 21:24:07.412 005 16731.51 642.52 50435.97 88888.00 2024-01-05 21:24:07.912 005 16731.51 642.51 50435.96 88888.00 2024-01-05 21:24:08.413 005 16731.54 642.53 50435.92 88888.00 2024-01-05 21:24:08.913 005 16731.53 642.55 50435.91 88888.00 2024-01-05 21:24:09.413 005 16731.53 642.54 50435.92 88888.00 2024-01-05 21:24:09.913 005 16731.51 642.55 50435.95 88888.00 2024-01-05 21:24:10.413 005 16731.50 642.62 50435.92 88888.00 2024-01-05 21:24:10.913 005 16731.51 642.61 50435.84 88888.00 2024-01-05 21:24:11.413 005 16731.48 642.63 50435.86 88888.00 2024-01-05 21:24:11.913 005 16731.46 642.60 50435.91 88888.00 2024-01-05 21:24:12.413 005 16731.50 642.60 50435.90 88888.00 2024-01-05 21:24:12.913 005 16731.53 642.57 50435.95 88888.00 2024-01-05 21:24:13.413 005 16731.54 642.55 50435.93 88888.00 2024-01-05 21:24:13.913 005 16731.54 642.62 50435.86 88888.00 2024-01-05 21:24:14.413 005 16731.50 642.57 50435.86 88888.00 2024-01-05 21:24:14.913 005 16731.47 642.55 50435.86 88888.00 2024-01-05 21:24:15.413 005 16731.51 642.55 50435.96 88888.00 2024-01-05 21:24:15.913 005 16731.54 642.55 50435.93 88888.00 2024-01-05 21:24:16.413 005 16731.58 642.55 50435.93 88888.00 2024-01-05 21:24:16.913 005 16731.59 642.60 50435.88 88888.00 2024-01-05 21:24:17.413 005 16731.59 642.67 50435.89 88888.00 2024-01-05 21:24:17.913 005 16731.60 642.63 50435.90 88888.00 2024-01-05 21:24:18.413 005 16731.56 642.62 50435.93 88888.00 2024-01-05 21:24:18.913 005 16731.59 642.59 50435.97 88888.00 2024-01-05 21:24:19.413 005 16731.58 642.55 50435.92 88888.00 2024-01-05 21:24:19.913 005 16731.58 642.58 50435.87 88888.00 2024-01-05 21:24:20.413 005 16731.56 642.59 50435.86 88888.00 2024-01-05 21:24:20.913 005 16731.61 642.62 50435.90 88888.00 2024-01-05 21:24:21.413 005 16731.55 642.61 50435.89 88888.00 2024-01-05 21:24:21.913 005 16731.54 642.60 50435.87 88888.00 2024-01-05 21:24:22.413 005 16731.59 642.57 50435.87 88888.00 2024-01-05 21:24:22.913 005 16731.63 642.58 50435.88 88888.00 2024-01-05 21:24:23.413 005 16731.69 642.64 50435.89 88888.00 2024-01-05 21:24:23.913 005 16731.71 642.64 50435.88 88888.00 2024-01-05 21:24:24.413 005 16731.68 642.64 50435.84 88888.00 2024-01-05 21:24:24.913 005 16731.68 642.66 50435.82 88888.00 2024-01-05 21:24:25.413 005 16731.69 642.63 50435.80 88888.00 2024-01-05 21:24:25.913 005 16731.71 642.63 50435.83 88888.00 2024-01-05 21:24:26.413 005 16731.72 642.67 50435.84 88888.00 2024-01-05 21:24:26.913 005 16731.71 642.73 50435.79 88888.00 2024-01-05 21:24:27.413 005 16731.70 642.73 50435.81 88888.00 2024-01-05 21:24:27.913 005 16731.73 642.71 50435.90 88888.00 2024-01-05 21:24:28.413 005 16731.76 642.71 50435.92 88888.00 2024-01-05 21:24:28.913 005 16731.77 642.73 50435.92 88888.00 2024-01-05 21:24:29.413 005 16731.74 642.71 50435.95 88888.00 2024-01-05 21:24:29.913 005 16731.76 642.73 50435.92 88888.00 2024-01-05 21:24:30.413 005 16731.74 642.70 50435.90 88888.00 2024-01-05 21:24:30.913 005 16731.74 642.61 50435.82 88888.00 2024-01-05 21:24:31.413 005 16731.76 642.60 50435.75 88888.00 2024-01-05 21:24:31.913 005 16731.71 642.66 50435.73 88888.00 2024-01-05 21:24:32.413 005 16731.69 642.72 50435.77 88888.00 2024-01-05 21:24:32.913 005 16731.71 642.69 50435.81 88888.00 2024-01-05 21:24:33.404 005 16731.74 642.67 50435.83 88888.00 2024-01-05 21:24:33.904 005 16731.73 642.68 50435.91 88888.00 2024-01-05 21:24:34.404 005 16731.74 642.70 50435.91 88888.00 2024-01-05 21:24:34.904 005 16731.76 642.70 50435.91 88888.00 2024-01-05 21:24:35.404 005 16731.74 642.70 50435.95 88888.00 2024-01-05 21:24:35.904 005 16731.77 642.70 50435.92 88888.00 2024-01-05 21:24:36.404 005 16731.74 642.71 50435.91 88888.00 2024-01-05 21:24:36.904 005 16731.74 642.78 50435.88 88888.00 2024-01-05 21:24:37.404 005 16731.73 642.71 50435.82 88888.00 2024-01-05 21:24:37.904 005 16731.76 642.72 50435.78 88888.00 2024-01-05 21:24:38.404 005 16731.80 642.73 50435.78 88888.00 2024-01-05 21:24:38.904 005 16731.77 642.75 50435.81 88888.00 2024-01-05 21:24:39.404 005 16731.77 642.73 50435.87 88888.00 2024-01-05 21:24:39.904 005 16731.78 642.76 50435.98 88888.00 2024-01-05 21:24:40.404 005 16731.76 642.80 50435.93 88888.00 2024-01-05 21:24:40.904 005 16731.79 642.75 50435.87 88888.00 2024-01-05 21:24:41.404 005 16731.77 642.69 50435.87 88888.00 2024-01-05 21:24:41.904 005 16731.76 642.71 50435.89 88888.00 2024-01-05 21:24:42.404 005 16731.77 642.72 50435.96 88888.00 2024-01-05 21:24:42.904 005 16731.78 642.71 50435.98 88888.00 2024-01-05 21:24:43.404 005 16731.74 642.71 50435.97 88888.00 2024-01-05 21:24:43.904 005 16731.74 642.72 50436.00 88888.00 2024-01-05 21:24:44.404 005 16731.77 642.71 50436.04 88888.00 2024-01-05 21:24:44.904 005 16731.78 642.68 50435.91 88888.00 2024-01-05 21:24:45.404 005 16731.81 642.77 50435.97 88888.00 2024-01-05 21:24:45.904 005 16731.79 642.83 50435.96 88888.00 2024-01-05 21:24:46.404 005 16731.74 642.80 50436.00 88888.00 2024-01-05 21:24:46.904 005 16731.74 642.76 50435.95 88888.00 2024-01-05 21:24:47.404 005 16731.73 642.79 50435.90 88888.00 2024-01-05 21:24:47.904 005 16731.72 642.85 50435.97 88888.00 2024-01-05 21:24:48.404 005 16731.76 642.84 50435.98 88888.00 2024-01-05 21:24:48.904 005 16731.77 642.78 50435.92 88888.00 2024-01-05 21:24:49.404 005 16731.73 642.80 50435.90 88888.00 2024-01-05 21:24:49.904 005 16731.71 642.80 50435.90 88888.00 2024-01-05 21:24:50.404 005 16731.70 642.81 50435.87 88888.00 2024-01-05 21:24:50.904 005 16731.70 642.77 50435.82 88888.00 2024-01-05 21:24:51.404 005 16731.67 642.76 50435.90 88888.00 2024-01-05 21:24:51.904 005 16731.69 642.77 50435.91 88888.00 2024-01-05 21:24:52.404 005 16731.73 642.80 50435.91 88888.00 2024-01-05 21:24:52.904 005 16731.71 642.80 50435.90 88888.00 2024-01-05 21:24:53.404 005 16731.72 642.79 50435.89 88888.00 2024-01-05 21:24:53.904 005 16731.71 642.86 50435.91 88888.00 2024-01-05 21:24:54.404 005 16731.72 642.84 50435.89 88888.00 2024-01-05 21:24:54.904 005 16731.72 642.80 50435.89 88888.00 2024-01-05 21:24:55.404 005 16731.74 642.81 50435.84 88888.00 2024-01-05 21:24:55.904 005 16731.74 642.81 50435.81 88888.00 2024-01-05 21:24:56.404 005 16731.78 642.84 50435.81 88888.00 2024-01-05 21:24:56.904 005 16731.79 642.85 50435.86 88888.00 2024-01-05 21:24:57.404 005 16731.74 642.79 50435.86 88888.00 2024-01-05 21:24:57.904 005 16731.74 642.80 50435.95 88888.00 2024-01-05 21:24:58.404 005 16731.72 642.77 50435.87 88888.00 2024-01-05 21:24:58.904 005 16731.72 642.76 50435.87 88888.00 2024-01-05 21:24:59.904 005 16731.79 642.73 50435.97 88888.00 2024-01-05 21:25:00.404 005 16731.81 642.78 50435.92 88888.00 2024-01-05 21:25:00.904 005 16731.82 642.83 50435.89 88888.00 2024-01-05 21:25:01.404 005 16731.81 642.83 50435.88 88888.00 2024-01-05 21:25:01.904 005 16731.82 642.83 50435.88 88888.00 2024-01-05 21:25:02.404 005 16731.79 642.86 50435.91 88888.00 2024-01-05 21:25:02.904 005 16731.77 642.84 50435.90 88888.00 2024-01-05 21:25:03.404 005 16731.76 642.84 50435.87 88888.00 2024-01-05 21:25:03.904 005 16731.80 642.79 50435.83 88888.00 2024-01-05 21:25:04.404 005 16731.81 642.83 50435.83 88888.00 2024-01-05 21:25:04.905 005 16731.82 642.84 50435.89 88888.00 2024-01-05 21:25:05.405 005 16731.81 642.79 50435.87 88888.00 2024-01-05 21:25:05.905 005 16731.77 642.79 50435.86 88888.00 2024-01-05 21:25:06.405 005 16731.79 642.81 50435.91 88888.00 2024-01-05 21:25:06.905 005 16731.81 642.85 50435.89 88888.00 2024-01-05 21:25:07.905 005 16731.80 642.80 50435.90 88888.00 2024-01-05 21:25:08.405 005 16731.81 642.85 50435.91 88888.00 2024-01-05 21:25:08.905 005 16731.81 642.88 50435.90 88888.00 2024-01-05 21:25:09.405 005 16731.82 642.87 50435.93 88888.00 2024-01-05 21:25:09.905 005 16731.85 642.87 50435.90 88888.00 2024-01-05 21:25:10.405 005 16731.86 642.87 50435.78 88888.00 2024-01-05 21:25:10.905 005 16731.86 642.84 50435.75 88888.00 2024-01-05 21:25:11.405 005 16731.86 642.85 50435.79 88888.00 2024-01-05 21:25:11.905 005 16731.88 642.88 50435.87 88888.00 2024-01-05 21:25:12.405 005 16731.89 642.88 50435.86 88888.00 2024-01-05 21:25:12.905 005 16731.88 642.95 50435.86 88888.00 2024-01-05 21:25:13.405 005 16731.88 642.88 50435.89 88888.00 2024-01-05 21:25:13.905 005 16731.89 642.85 50435.91 88888.00 2024-01-05 21:25:14.405 005 16731.87 642.85 50435.88 88888.00 2024-01-05 21:25:14.905 005 16731.83 642.87 50435.95 88888.00 2024-01-05 21:25:15.405 005 16731.88 642.89 50436.04 88888.00 2024-01-05 21:25:15.905 005 16731.86 642.87 50435.95 88888.00 2024-01-05 21:25:16.405 005 16731.88 642.86 50435.84 88888.00 2024-01-05 21:25:16.905 005 16731.85 642.93 50435.82 88888.00 2024-01-05 21:25:17.905 005 16731.89 642.88 50435.81 88888.00 2024-01-05 21:25:18.405 005 16731.87 642.88 50435.80 88888.00 2024-01-05 21:25:18.905 005 16731.85 642.86 50435.81 88888.00 2024-01-05 21:25:19.405 005 16731.86 642.90 50435.84 88888.00 2024-01-05 21:25:19.905 005 16731.83 642.93 50435.81 88888.00 2024-01-05 21:25:20.405 005 16731.83 642.92 50435.82 88888.00 2024-01-05 21:25:20.905 005 16731.82 642.93 50435.82 88888.00 2024-01-05 21:25:21.405 005 16731.83 642.99 50435.81 88888.00 2024-01-05 21:25:21.905 005 16731.82 643.03 50435.77 88888.00 2024-01-05 21:25:22.405 005 16731.82 642.99 50435.77 88888.00 2024-01-05 21:25:22.905 005 16731.81 642.94 50435.74 88888.00 2024-01-05 21:25:23.405 005 16731.80 642.90 50435.72 88888.00 2024-01-05 21:25:23.905 005 16731.80 642.94 50435.82 88888.00 2024-01-05 21:25:24.405 005 16731.88 642.94 50435.83 88888.00 2024-01-05 21:25:24.905 005 16731.89 642.92 50435.81 88888.00 2024-01-05 21:25:25.405 005 16731.89 642.96 50435.82 88888.00 2024-01-05 21:25:25.905 005 16731.87 642.98 50435.84 88888.00 2024-01-05 21:25:26.405 005 16731.89 643.01 50435.78 88888.00 2024-01-05 21:25:26.905 005 16731.95 642.98 50435.80 88888.00 2024-01-05 21:25:27.905 005 16731.90 643.01 50435.88 88888.00 2024-01-05 21:25:28.405 005 16731.85 643.01 50435.88 88888.00 2024-01-05 21:25:28.905 005 16731.86 643.01 50435.86 88888.00 2024-01-05 21:25:29.405 005 16731.88 642.97 50435.87 88888.00 2024-01-05 21:25:29.905 005 16731.90 643.03 50435.83 88888.00 2024-01-05 21:25:30.405 005 16731.87 643.04 50435.84 88888.00 2024-01-05 21:25:30.905 005 16731.85 643.02 50435.82 88888.00 2024-01-05 21:25:31.405 005 16731.81 643.04 50435.83 88888.00 2024-01-05 21:25:31.905 005 16731.80 643.06 50435.88 88888.00 2024-01-05 21:25:32.405 005 16731.81 643.10 50435.87 88888.00 2024-01-05 21:25:32.906 005 16731.80 643.10 50435.89 88888.00 2024-01-05 21:25:33.406 005 16731.85 643.11 50435.92 88888.00 2024-01-05 21:25:33.906 005 16731.88 643.07 50435.96 88888.00 2024-01-05 21:25:34.406 005 16731.81 643.10 50435.92 88888.00 2024-01-05 21:25:34.906 005 16731.80 643.12 50435.92 88888.00 2024-01-05 21:25:35.406 005 16731.81 643.10 50435.93 88888.00 2024-01-05 21:25:35.906 005 16731.85 643.09 50436.01 88888.00 2024-01-05 21:25:36.406 005 16731.87 643.06 50436.05 88888.00 2024-01-05 21:25:36.906 005 16731.85 643.11 50436.07 88888.00 2024-01-05 21:25:37.906 005 16731.83 643.11 50435.95 88888.00 2024-01-05 21:25:38.406 005 16731.85 643.16 50435.96 88888.00 2024-01-05 21:25:38.906 005 16731.85 643.16 50435.91 88888.00 2024-01-05 21:25:39.406 005 16731.82 643.13 50435.95 88888.00 2024-01-05 21:25:39.906 005 16731.80 643.11 50435.95 88888.00 2024-01-05 21:25:40.406 005 16731.81 643.11 50435.89 88888.00 2024-01-05 21:25:40.906 005 16731.81 643.11 50435.84 88888.00 2024-01-05 21:25:41.406 005 16731.81 643.14 50435.83 88888.00 2024-01-05 21:25:41.906 005 16731.85 643.16 50435.89 88888.00 2024-01-05 21:25:42.406 005 16731.82 643.14 50435.96 88888.00 2024-01-05 21:25:42.906 005 16731.81 643.11 50435.95 88888.00 2024-01-05 21:25:43.406 005 16731.80 643.15 50435.87 88888.00 2024-01-05 21:25:43.906 005 16731.79 643.20 50435.95 88888.00 2024-01-05 21:25:44.406 005 16731.74 643.15 50435.98 88888.00 2024-01-05 21:25:44.906 005 16731.72 643.14 50435.93 88888.00 2024-01-05 21:25:45.406 005 16731.72 643.09 50435.93 88888.00 2024-01-05 21:25:45.906 005 16731.80 643.13 50435.88 88888.00 2024-01-05 21:25:46.406 005 16731.78 643.15 50435.87 88888.00 2024-01-05 21:25:46.906 005 16731.74 643.14 50435.88 88888.00 2024-01-05 21:25:47.406 005 16731.74 643.16 50435.87 88888.00 2024-01-05 21:25:47.906 005 16731.76 643.15 50435.86 88888.00 2024-01-05 21:25:48.406 005 16731.72 643.16 50435.86 88888.00 2024-01-05 21:25:48.906 005 16731.72 643.16 50435.88 88888.00 2024-01-05 21:25:49.406 005 16731.74 643.18 50435.83 88888.00 2024-01-05 21:25:49.906 005 16731.73 643.16 50435.83 88888.00 2024-01-05 21:25:50.406 005 16731.76 643.20 50435.86 88888.00 2024-01-05 21:25:50.906 005 16731.78 643.18 50435.88 88888.00 2024-01-05 21:25:51.406 005 16731.76 643.15 50435.87 88888.00 2024-01-05 21:25:51.906 005 16731.77 643.09 50435.90 88888.00 2024-01-05 21:25:52.406 005 16731.79 643.10 50435.92 88888.00 2024-01-05 21:25:52.906 005 16731.80 643.12 50435.87 88888.00 2024-01-05 21:25:53.406 005 16731.77 643.15 50435.87 88888.00 2024-01-05 21:25:53.906 005 16731.74 643.16 50435.87 88888.00 2024-01-05 21:25:54.406 005 16731.73 643.19 50435.87 88888.00 2024-01-05 21:25:54.906 005 16731.74 643.21 50435.89 88888.00 2024-01-05 21:25:55.406 005 16731.73 643.19 50435.90 88888.00 2024-01-05 21:25:55.906 005 16731.72 643.22 50435.92 88888.00 2024-01-05 21:25:56.406 005 16731.72 643.27 50435.90 88888.00 2024-01-05 21:25:56.906 005 16731.72 643.27 50435.90 88888.00 2024-01-05 21:25:57.406 005 16731.69 643.28 50435.91 88888.00 2024-01-05 21:25:57.907 005 16731.65 643.24 50435.89 88888.00 2024-01-05 21:25:58.407 005 16731.68 643.23 50435.91 88888.00 2024-01-05 21:25:58.907 005 16731.71 643.19 50435.93 88888.00 2024-01-05 21:25:59.407 005 16731.69 643.20 50435.93 88888.00 2024-01-05 21:25:59.907 005 16731.69 643.22 50435.83 88888.00 2024-01-05 21:26:00.407 005 16731.67 643.23 50435.82 88888.00 2024-01-05 21:26:00.907 005 16731.64 643.23 50435.87 88888.00 2024-01-05 21:26:01.407 005 16731.70 643.25 50435.89 88888.00 2024-01-05 21:26:01.907 005 16731.73 643.21 50435.90 88888.00 2024-01-05 21:26:02.407 005 16731.77 643.14 50435.88 88888.00 2024-01-05 21:26:02.907 005 16731.77 643.13 50435.86 88888.00 2024-01-05 21:26:03.407 005 16731.78 643.16 50435.84 88888.00 2024-01-05 21:26:03.907 005 16731.74 643.18 50435.89 88888.00 2024-01-05 21:26:04.407 005 16731.73 643.21 50435.96 88888.00 2024-01-05 21:26:04.907 005 16731.76 643.20 50435.95 88888.00 2024-01-05 21:26:05.407 005 16731.73 643.25 50435.90 88888.00 2024-01-05 21:26:05.907 005 16731.72 643.27 50435.87 88888.00 2024-01-05 21:26:06.407 005 16731.71 643.25 50435.84 88888.00 2024-01-05 21:26:06.907 005 16731.69 643.19 50435.91 88888.00 2024-01-05 21:26:07.407 005 16731.69 643.15 50435.90 88888.00 2024-01-05 21:26:07.907 005 16731.69 643.14 50435.91 88888.00 2024-01-05 21:26:08.407 005 16731.72 643.24 50435.88 88888.00 2024-01-05 21:26:08.907 005 16731.72 643.25 50435.86 88888.00 2024-01-05 21:26:09.407 005 16731.70 643.16 50435.86 88888.00 2024-01-05 21:26:09.907 005 16731.69 643.13 50435.90 88888.00 2024-01-05 21:26:10.407 005 16731.69 643.16 50435.86 88888.00 2024-01-05 21:26:10.907 005 16731.71 643.18 50435.86 88888.00 2024-01-05 21:26:11.407 005 16731.73 643.15 50435.83 88888.00 2024-01-05 21:26:11.907 005 16731.73 643.15 50435.89 88888.00 2024-01-05 21:26:12.407 005 16731.71 643.19 50435.88 88888.00 2024-01-05 21:26:12.907 005 16731.72 643.21 50435.82 88888.00 2024-01-05 21:26:13.407 005 16731.74 643.24 50435.87 88888.00 2024-01-05 21:26:13.907 005 16731.74 643.19 50435.90 88888.00 2024-01-05 21:26:14.407 005 16731.76 643.19 50435.93 88888.00 2024-01-05 21:26:14.907 005 16731.77 643.20 50435.92 88888.00 2024-01-05 21:26:15.407 005 16731.74 643.13 50435.91 88888.00 2024-01-05 21:26:15.907 005 16731.76 643.10 50435.92 88888.00 2024-01-05 21:26:16.407 005 16731.78 643.09 50435.89 88888.00 2024-01-05 21:26:16.907 005 16731.79 643.09 50435.90 88888.00 2024-01-05 21:26:17.407 005 16731.80 643.06 50435.88 88888.00 2024-01-05 21:26:17.907 005 16731.77 643.10 50435.86 88888.00 2024-01-05 21:26:18.407 005 16731.72 643.14 50435.88 88888.00 2024-01-05 21:26:18.907 005 16731.71 643.13 50435.89 88888.00 2024-01-05 21:26:19.407 005 16731.72 643.15 50435.83 88888.00 2024-01-05 21:26:19.907 005 16731.70 643.15 50435.87 88888.00 2024-01-05 21:26:20.407 005 16731.68 643.13 50435.89 88888.00 2024-01-05 21:26:20.907 005 16731.67 643.11 50435.88 88888.00 2024-01-05 21:26:21.407 005 16731.67 643.09 50435.90 88888.00 2024-01-05 21:26:21.907 005 16731.70 643.06 50435.93 88888.00 2024-01-05 21:26:22.407 005 16731.69 643.07 50435.91 88888.00 2024-01-05 21:26:22.907 005 16731.69 643.10 50435.91 88888.00 2024-01-05 21:26:23.407 005 16731.72 643.15 50435.90 88888.00 2024-01-05 21:26:23.907 005 16731.74 643.15 50435.86 88888.00 2024-01-05 21:26:24.407 005 16731.71 643.12 50435.88 88888.00 2024-01-05 21:26:24.907 005 16731.71 643.07 50435.87 88888.00 2024-01-05 21:26:25.407 005 16731.71 643.09 50435.86 88888.00 2024-01-05 21:26:25.907 005 16731.69 643.09 50435.90 88888.00 2024-01-05 21:26:26.407 005 16731.63 643.13 50435.88 88888.00 2024-01-05 21:26:26.907 005 16731.58 643.15 50435.91 88888.00 2024-01-05 21:26:27.407 005 16731.55 643.14 50435.98 88888.00 2024-01-05 21:26:27.908 005 16731.59 643.12 50435.91 88888.00 2024-01-05 21:26:28.408 005 16731.58 643.10 50435.92 88888.00 2024-01-05 21:26:28.908 005 16731.59 643.05 50435.95 88888.00 2024-01-05 21:26:29.408 005 16731.65 643.02 50435.92 88888.00 2024-01-05 21:26:29.908 005 16731.65 643.04 50435.89 88888.00 2024-01-05 21:26:30.408 005 16731.70 643.11 50435.87 88888.00 2024-01-05 21:26:30.908 005 16731.72 643.13 50435.91 88888.00 2024-01-05 21:26:31.408 005 16731.69 643.14 50435.86 88888.00 2024-01-05 21:26:31.908 005 16731.70 643.12 50435.83 88888.00 2024-01-05 21:26:32.408 005 16731.68 643.16 50435.87 88888.00 2024-01-05 21:26:32.908 005 16731.71 643.16 50435.90 88888.00 2024-01-05 21:26:33.408 005 16731.68 643.14 50435.88 88888.00 2024-01-05 21:26:33.908 005 16731.65 643.12 50435.81 88888.00 2024-01-05 21:26:34.408 005 16731.67 643.12 50435.83 88888.00 2024-01-05 21:26:34.908 005 16731.65 643.14 50435.87 88888.00 2024-01-05 21:26:35.408 005 16731.62 643.16 50435.89 88888.00 2024-01-05 21:26:35.908 005 16731.60 643.18 50435.88 88888.00 2024-01-05 21:26:36.408 005 16731.60 643.21 50435.91 88888.00 2024-01-05 21:26:36.908 005 16731.61 643.22 50435.89 88888.00 2024-01-05 21:26:37.408 005 16731.63 643.22 50435.82 88888.00 2024-01-05 21:26:37.908 005 16731.61 643.25 50435.87 88888.00 2024-01-05 21:26:38.408 005 16731.61 643.23 50435.91 88888.00 2024-01-05 21:26:38.908 005 16731.56 643.23 50435.92 88888.00 2024-01-05 21:26:39.408 005 16731.61 643.18 50435.89 88888.00 2024-01-05 21:26:39.908 005 16731.60 643.16 50435.84 88888.00 2024-01-05 21:26:40.408 005 16731.56 643.15 50435.83 88888.00 2024-01-05 21:26:41.408 005 16731.52 643.18 50435.79 88888.00 2024-01-05 21:26:41.908 005 16731.54 643.16 50435.86 88888.00 2024-01-05 21:26:42.408 005 16731.55 643.15 50435.92 88888.00 2024-01-05 21:26:42.908 005 16731.52 643.16 50435.93 88888.00 2024-01-05 21:26:43.408 005 16731.54 643.15 50435.93 88888.00 2024-01-05 21:26:43.908 005 16731.53 643.16 50435.96 88888.00 2024-01-05 21:26:44.408 005 16731.56 643.12 50435.91 88888.00 2024-01-05 21:26:44.908 005 16731.54 643.13 50435.97 88888.00 2024-01-05 21:26:45.408 005 16731.53 643.15 50435.95 88888.00 2024-01-05 21:26:45.908 005 16731.54 643.18 50435.99 88888.00 2024-01-05 21:26:46.408 005 16731.51 643.16 50435.90 88888.00 2024-01-05 21:26:46.908 005 16731.52 643.21 50435.82 88888.00 2024-01-05 21:26:47.408 005 16731.55 643.21 50435.77 88888.00 2024-01-05 21:26:47.908 005 16731.52 643.21 50435.81 88888.00 2024-01-05 21:26:48.408 005 16731.52 643.15 50435.86 88888.00 2024-01-05 21:26:48.908 005 16731.52 643.23 50435.87 88888.00 2024-01-05 21:26:49.408 005 16731.54 643.23 50435.87 88888.00 2024-01-05 21:26:49.908 005 16731.53 643.22 50435.87 88888.00 2024-01-05 21:26:50.408 005 16731.51 643.22 50435.88 88888.00 2024-01-05 21:26:51.408 005 16731.45 643.20 50435.86 88888.00 2024-01-05 21:26:51.908 005 16731.44 643.16 50435.91 88888.00 2024-01-05 21:26:52.408 005 16731.45 643.16 50435.92 88888.00 2024-01-05 21:26:52.908 005 16731.47 643.18 50435.92 88888.00 2024-01-05 21:26:53.408 005 16731.51 643.15 50435.96 88888.00 2024-01-05 21:26:53.908 005 16731.51 643.15 50435.95 88888.00 2024-01-05 21:26:54.408 005 16731.52 643.15 50435.89 88888.00 2024-01-05 21:26:54.908 005 16731.51 643.20 50435.89 88888.00 2024-01-05 21:26:55.408 005 16731.47 643.23 50435.86 88888.00 2024-01-05 21:26:55.908 005 16731.47 643.24 50435.88 88888.00 2024-01-05 21:26:56.409 005 16731.53 643.24 50435.83 88888.00 2024-01-05 21:26:56.909 005 16731.50 643.19 50435.86 88888.00 2024-01-05 21:26:57.409 005 16731.48 643.15 50435.86 88888.00 2024-01-05 21:26:57.909 005 16731.51 643.14 50435.86 88888.00 2024-01-05 21:26:58.409 005 16731.50 643.19 50435.84 88888.00 2024-01-05 21:26:58.909 005 16731.48 643.16 50435.90 88888.00 2024-01-05 21:26:59.409 005 16731.48 643.13 50435.91 88888.00 2024-01-05 21:26:59.909 005 16731.51 643.11 50435.86 88888.00 2024-01-05 21:27:00.409 005 16731.51 643.14 50435.86 88888.00 2024-01-05 21:27:01.409 005 16731.47 643.14 50435.78 88888.00 2024-01-05 21:27:01.909 005 16731.47 643.15 50435.82 88888.00 2024-01-05 21:27:02.409 005 16731.46 643.14 50435.84 88888.00 2024-01-05 21:27:02.909 005 16731.45 643.15 50435.81 88888.00 2024-01-05 21:27:03.409 005 16731.45 643.18 50435.81 88888.00 2024-01-05 21:27:03.909 005 16731.47 643.16 50435.74 88888.00 2024-01-05 21:27:04.409 005 16731.52 643.12 50435.73 88888.00 2024-01-05 21:27:04.909 005 16731.53 643.14 50435.78 88888.00 2024-01-05 21:27:05.409 005 16731.55 643.14 50435.80 88888.00 2024-01-05 21:27:05.909 005 16731.56 643.14 50435.84 88888.00 2024-01-05 21:27:06.409 005 16731.58 643.15 50435.80 88888.00 2024-01-05 21:27:06.909 005 16731.56 643.15 50435.80 88888.00 2024-01-05 21:27:07.409 005 16731.54 643.16 50435.82 88888.00 2024-01-05 21:27:07.909 005 16731.55 643.15 50435.82 88888.00 2024-01-05 21:27:08.409 005 16731.58 643.13 50435.81 88888.00 2024-01-05 21:27:08.909 005 16731.56 643.15 50435.79 88888.00 2024-01-05 21:27:09.409 005 16731.53 643.16 50435.80 88888.00 2024-01-05 21:27:09.909 005 16731.52 643.13 50435.81 88888.00 2024-01-05 21:27:10.409 005 16731.53 643.11 50435.75 88888.00 2024-01-05 21:27:11.409 005 16731.55 643.10 50435.78 88888.00 2024-01-05 21:27:11.909 005 16731.55 643.13 50435.83 88888.00 2024-01-05 21:27:12.409 005 16731.51 643.10 50435.83 88888.00 2024-01-05 21:27:12.909 005 16731.55 643.12 50435.84 88888.00 2024-01-05 21:27:13.409 005 16731.53 643.18 50435.91 88888.00 2024-01-05 21:27:13.909 005 16731.51 643.18 50435.87 88888.00 2024-01-05 21:27:14.409 005 16731.50 643.15 50435.86 88888.00 2024-01-05 21:27:14.909 005 16731.50 643.16 50435.87 88888.00 2024-01-05 21:27:15.409 005 16731.50 643.15 50435.88 88888.00 2024-01-05 21:27:15.909 005 16731.50 643.13 50435.84 88888.00 2024-01-05 21:27:16.409 005 16731.50 643.19 50435.75 88888.00 2024-01-05 21:27:16.909 005 16731.50 643.20 50435.77 88888.00 2024-01-05 21:27:17.409 005 16731.54 643.18 50435.88 88888.00 2024-01-05 21:27:17.909 005 16731.54 643.14 50435.87 88888.00 2024-01-05 21:27:18.409 005 16731.59 643.20 50435.83 88888.00 2024-01-05 21:27:18.909 005 16731.60 643.22 50435.86 88888.00 2024-01-05 21:27:19.409 005 16731.60 643.22 50435.83 88888.00 2024-01-05 21:27:19.909 005 16731.58 643.23 50435.79 88888.00 2024-01-05 21:27:20.409 005 16731.53 643.22 50435.83 88888.00 2024-01-05 21:27:20.909 005 16731.54 643.22 50435.81 88888.00 2024-01-05 21:27:21.410 005 16731.55 643.24 50435.81 88888.00 2024-01-05 21:27:21.910 005 16731.56 643.20 50435.80 88888.00 2024-01-05 21:27:22.410 005 16731.59 643.16 50435.79 88888.00 2024-01-05 21:27:22.910 005 16731.56 643.16 50435.82 88888.00 2024-01-05 21:27:23.410 005 16731.56 643.21 50435.81 88888.00 2024-01-05 21:27:23.910 005 16731.54 643.27 50435.78 88888.00 2024-01-05 21:27:24.410 005 16731.51 643.23 50435.74 88888.00 2024-01-05 21:27:24.910 005 16731.51 643.19 50435.80 88888.00 2024-01-05 21:27:25.410 005 16731.53 643.22 50435.83 88888.00 2024-01-05 21:27:25.910 005 16731.55 643.25 50435.79 88888.00 2024-01-05 21:27:26.410 005 16731.54 643.18 50435.86 88888.00 2024-01-05 21:27:26.910 005 16731.50 643.19 50435.83 88888.00 2024-01-05 21:27:27.410 005 16731.48 643.19 50435.83 88888.00 2024-01-05 21:27:27.910 005 16731.52 643.22 50435.86 88888.00 2024-01-05 21:27:28.410 005 16731.51 643.20 50435.87 88888.00 2024-01-05 21:27:28.910 005 16731.50 643.13 50435.83 88888.00 2024-01-05 21:27:29.410 005 16731.46 643.11 50435.84 88888.00 2024-01-05 21:27:29.910 005 16731.45 643.13 50435.87 88888.00 2024-01-05 21:27:30.410 005 16731.47 643.12 50435.82 88888.00 2024-01-05 21:27:30.910 005 16731.48 643.13 50435.81 88888.00 2024-01-05 21:27:31.410 005 16731.48 643.15 50435.82 88888.00 2024-01-05 21:27:31.910 005 16731.45 643.14 50435.81 88888.00 2024-01-05 21:27:32.410 005 16731.48 643.13 50435.82 88888.00 2024-01-05 21:27:32.910 005 16731.48 643.09 50435.83 88888.00 2024-01-05 21:27:33.410 005 16731.46 643.10 50435.81 88888.00 2024-01-05 21:27:33.910 005 16731.47 643.11 50435.80 88888.00 2024-01-05 21:27:34.410 005 16731.48 643.13 50435.81 88888.00 2024-01-05 21:27:34.910 005 16731.43 643.11 50435.78 88888.00 2024-01-05 21:27:35.410 005 16731.44 643.13 50435.73 88888.00 2024-01-05 21:27:35.910 005 16731.47 643.10 50435.77 88888.00 2024-01-05 21:27:36.410 005 16731.44 643.03 50435.75 88888.00 2024-01-05 21:27:36.910 005 16731.42 643.04 50435.72 88888.00 2024-01-05 21:27:37.410 005 16731.39 643.04 50435.72 88888.00 2024-01-05 21:27:37.910 005 16731.38 643.04 50435.79 88888.00 2024-01-05 21:27:38.410 005 16731.39 643.04 50435.80 88888.00 2024-01-05 21:27:38.910 005 16731.39 643.05 50435.74 88888.00 2024-01-05 21:27:39.410 005 16731.37 643.12 50435.73 88888.00 2024-01-05 21:27:39.910 005 16731.38 643.07 50435.70 88888.00 2024-01-05 21:27:40.410 005 16731.36 643.01 50435.71 88888.00 2024-01-05 21:27:40.910 005 16731.36 643.01 50435.77 88888.00 2024-01-05 21:27:41.410 005 16731.38 643.02 50435.79 88888.00 2024-01-05 21:27:41.910 005 16731.39 643.04 50435.84 88888.00 2024-01-05 21:27:42.410 005 16731.36 643.02 50435.86 88888.00 2024-01-05 21:27:42.910 005 16731.35 642.98 50435.87 88888.00 2024-01-05 21:27:43.410 005 16731.37 642.95 50435.88 88888.00 2024-01-05 21:27:43.910 005 16731.38 642.93 50435.82 88888.00 2024-01-05 21:27:44.410 005 16731.41 642.90 50435.77 88888.00 2024-01-05 21:27:44.910 005 16731.39 642.94 50435.74 88888.00 2024-01-05 21:27:45.410 005 16731.43 642.94 50435.73 88888.00 2024-01-05 21:27:45.910 005 16731.42 642.92 50435.73 88888.00 2024-01-05 21:27:46.410 005 16731.39 642.94 50435.75 88888.00 2024-01-05 21:27:46.910 005 16731.38 642.92 50435.74 88888.00 2024-01-05 21:27:47.410 005 16731.36 642.89 50435.78 88888.00 2024-01-05 21:27:47.910 005 16731.36 642.89 50435.72 88888.00 2024-01-05 21:27:48.410 005 16731.39 642.96 50435.71 88888.00 2024-01-05 21:27:48.910 005 16731.41 643.01 50435.72 88888.00 2024-01-05 21:27:49.410 005 16731.42 642.97 50435.73 88888.00 2024-01-05 21:27:49.910 005 16731.41 642.87 50435.79 88888.00 2024-01-05 21:27:50.410 005 16731.39 642.84 50435.77 88888.00 2024-01-05 21:27:50.910 005 16731.38 642.87 50435.69 88888.00 2024-01-05 21:27:51.411 005 16731.42 642.87 50435.77 88888.00 2024-01-05 21:27:51.911 005 16731.45 642.93 50435.79 88888.00 2024-01-05 21:27:52.411 005 16731.46 642.95 50435.79 88888.00 2024-01-05 21:27:52.911 005 16731.46 642.89 50435.80 88888.00 2024-01-05 21:27:53.411 005 16731.45 642.84 50435.75 88888.00 2024-01-05 21:27:53.911 005 16731.50 642.85 50435.70 88888.00 2024-01-05 21:27:54.411 005 16731.53 642.85 50435.73 88888.00 2024-01-05 21:27:54.911 005 16731.53 642.81 50435.74 88888.00 2024-01-05 21:27:55.411 005 16731.50 642.81 50435.71 88888.00 2024-01-05 21:27:55.911 005 16731.51 642.86 50435.72 88888.00 2024-01-05 21:27:56.411 005 16731.47 642.92 50435.75 88888.00 2024-01-05 21:27:56.911 005 16731.46 642.95 50435.82 88888.00 2024-01-05 21:27:57.411 005 16731.46 642.88 50435.77 88888.00 2024-01-05 21:27:57.911 005 16731.46 642.84 50435.82 88888.00 2024-01-05 21:27:58.411 005 16731.45 642.84 50435.81 88888.00 2024-01-05 21:27:58.911 005 16731.48 642.81 50435.82 88888.00 2024-01-05 21:27:59.411 005 16731.48 642.85 50435.86 88888.00 2024-01-05 21:27:59.911 005 16731.51 642.85 50435.88 88888.00 2024-01-05 21:28:00.911 005 16731.53 642.87 50435.89 88888.00 2024-01-05 21:28:01.411 005 16731.52 642.87 50435.88 88888.00 2024-01-05 21:28:01.911 005 16731.47 642.84 50435.82 88888.00 2024-01-05 21:28:03.411 005 16731.51 642.88 50435.79 88888.00 2024-01-05 21:28:03.911 005 16731.51 642.92 50435.77 88888.00 2024-01-05 21:28:04.411 005 16731.54 642.92 50435.78 88888.00 2024-01-05 21:28:04.911 005 16731.54 642.92 50435.77 88888.00 2024-01-05 21:28:05.411 005 16731.53 642.93 50435.73 88888.00 2024-01-05 21:28:05.911 005 16731.53 642.94 50435.74 88888.00 2024-01-05 21:28:06.411 005 16731.55 642.95 50435.74 88888.00 2024-01-05 21:28:06.911 005 16731.56 642.96 50435.74 88888.00 2024-01-05 21:28:07.411 005 16731.52 642.98 50435.72 88888.00 2024-01-05 21:28:07.911 005 16731.55 642.99 50435.80 88888.00 2024-01-05 21:28:08.411 005 16731.60 643.01 50435.78 88888.00 2024-01-05 21:28:08.911 005 16731.56 642.97 50435.78 88888.00 2024-01-05 21:28:09.411 005 16731.56 642.98 50435.80 88888.00 2024-01-05 21:28:09.911 005 16731.59 643.03 50435.82 88888.00 2024-01-05 21:28:10.411 005 16731.56 642.96 50435.75 88888.00 2024-01-05 21:28:10.911 005 16731.53 642.96 50435.81 88888.00 2024-01-05 21:28:11.411 005 16731.59 642.94 50435.80 88888.00 2024-01-05 21:28:11.911 005 16731.62 642.97 50435.79 88888.00 2024-01-05 21:28:12.411 005 16731.61 643.04 50435.77 88888.00 2024-01-05 21:28:12.911 005 16731.60 643.09 50435.73 88888.00 2024-01-05 21:28:13.411 005 16731.60 643.09 50435.81 88888.00 2024-01-05 21:28:13.911 005 16731.63 643.05 50435.80 88888.00 2024-01-05 21:28:14.411 005 16731.65 643.05 50435.70 88888.00 2024-01-05 21:28:14.911 005 16731.69 643.05 50435.64 88888.00 2024-01-05 21:28:15.411 005 16731.69 643.01 50435.71 88888.00 2024-01-05 21:28:15.911 005 16731.71 642.98 50435.81 88888.00 2024-01-05 21:28:16.411 005 16731.69 642.98 50435.82 88888.00 2024-01-05 21:28:16.911 005 16731.67 643.01 50435.80 88888.00 2024-01-05 21:28:17.411 005 16731.64 643.01 50435.75 88888.00 2024-01-05 21:28:17.911 005 16731.65 643.02 50435.79 88888.00 2024-01-05 21:28:18.412 005 16731.65 643.03 50435.83 88888.00 2024-01-05 21:28:18.912 005 16731.62 643.03 50435.90 88888.00 2024-01-05 21:28:19.412 005 16731.63 643.01 50435.84 88888.00 2024-01-05 21:28:19.912 005 16731.62 643.01 50435.80 88888.00 2024-01-05 21:28:20.412 005 16731.64 643.02 50435.84 88888.00 2024-01-05 21:28:20.912 005 16731.65 643.03 50435.91 88888.00 2024-01-05 21:28:21.412 005 16731.67 643.02 50435.90 88888.00 2024-01-05 21:28:21.912 005 16731.68 643.03 50435.87 88888.00 2024-01-05 21:28:22.412 005 16731.70 643.01 50435.82 88888.00 2024-01-05 21:28:22.912 005 16731.72 643.04 50435.75 88888.00 2024-01-05 21:28:23.412 005 16731.69 643.02 50435.77 88888.00 2024-01-05 21:28:23.912 005 16731.69 643.01 50435.71 88888.00 2024-01-05 21:28:24.412 005 16731.70 643.04 50435.77 88888.00 2024-01-05 21:28:24.912 005 16731.71 643.03 50435.81 88888.00 2024-01-05 21:28:25.412 005 16731.71 642.99 50435.75 88888.00 2024-01-05 21:28:25.912 005 16731.70 642.97 50435.78 88888.00 2024-01-05 21:28:26.412 005 16731.69 642.97 50435.77 88888.00 2024-01-05 21:28:26.912 005 16731.68 642.97 50435.77 88888.00 2024-01-05 21:28:27.412 005 16731.70 643.03 50435.79 88888.00 2024-01-05 21:28:27.912 005 16731.71 643.02 50435.77 88888.00 2024-01-05 21:28:28.412 005 16731.71 643.04 50435.78 88888.00 2024-01-05 21:28:28.912 005 16731.65 643.04 50435.82 88888.00 2024-01-05 21:28:29.412 005 16731.62 643.04 50435.77 88888.00 2024-01-05 21:28:29.912 005 16731.63 643.07 50435.73 88888.00 2024-01-05 21:28:30.412 005 16731.67 643.03 50435.82 88888.00 2024-01-05 21:28:30.912 005 16731.72 642.98 50435.74 88888.00 2024-01-05 21:28:31.412 005 16731.76 643.01 50435.74 88888.00 2024-01-05 21:28:31.912 005 16731.79 643.03 50435.74 88888.00 2024-01-05 21:28:32.412 005 16731.79 643.01 50435.71 88888.00 2024-01-05 21:28:32.912 005 16731.79 642.98 50435.74 88888.00 2024-01-05 21:28:33.412 005 16731.81 642.99 50435.80 88888.00 2024-01-05 21:28:33.912 005 16731.82 643.04 50435.78 88888.00 2024-01-05 21:28:34.412 005 16731.78 642.99 50435.75 88888.00 2024-01-05 21:28:34.912 005 16731.80 643.02 50435.70 88888.00 2024-01-05 21:28:35.412 005 16731.85 643.05 50435.70 88888.00 2024-01-05 21:28:35.912 005 16731.88 643.07 50435.73 88888.00 2024-01-05 21:28:36.412 005 16731.86 643.02 50435.73 88888.00 2024-01-05 21:28:36.912 005 16731.88 643.05 50435.70 88888.00 2024-01-05 21:28:37.412 005 16731.88 643.02 50435.70 88888.00 2024-01-05 21:28:37.912 005 16731.88 642.97 50435.73 88888.00 2024-01-05 21:28:38.412 005 16731.91 643.02 50435.75 88888.00 2024-01-05 21:28:38.912 005 16731.90 643.02 50435.70 88888.00 2024-01-05 21:28:39.412 005 16731.90 643.05 50435.74 88888.00 2024-01-05 21:28:39.912 005 16731.90 643.07 50435.71 88888.00 2024-01-05 21:28:40.412 005 16731.88 643.12 50435.68 88888.00 2024-01-05 21:28:40.912 005 16731.94 643.07 50435.64 88888.00 2024-01-05 21:28:41.412 005 16731.94 643.04 50435.68 88888.00 2024-01-05 21:28:41.912 005 16731.91 643.07 50435.72 88888.00 2024-01-05 21:28:42.412 005 16731.91 643.14 50435.75 88888.00 2024-01-05 21:28:42.912 005 16731.89 643.14 50435.73 88888.00 2024-01-05 21:28:43.412 005 16731.91 643.15 50435.77 88888.00 2024-01-05 21:28:43.912 005 16731.94 643.13 50435.80 88888.00 2024-01-05 21:28:44.412 005 16731.95 643.12 50435.84 88888.00 2024-01-05 21:28:44.912 005 16731.95 643.15 50435.87 88888.00 2024-01-05 21:28:45.412 005 16731.92 643.20 50435.88 88888.00 2024-01-05 21:28:45.912 005 16731.97 643.22 50435.78 88888.00 2024-01-05 21:28:46.412 005 16731.99 643.20 50435.73 88888.00 2024-01-05 21:28:46.912 005 16732.00 643.22 50435.75 88888.00 2024-01-05 21:28:47.412 005 16731.98 643.24 50435.83 88888.00 2024-01-05 21:28:47.912 005 16731.99 643.18 50435.87 88888.00 2024-01-05 21:28:48.413 005 16732.02 643.19 50435.82 88888.00 2024-01-05 21:28:48.913 005 16732.06 643.18 50435.75 88888.00 2024-01-05 21:28:49.413 005 16732.08 643.24 50435.74 88888.00 2024-01-05 21:28:49.913 005 16732.09 643.29 50435.77 88888.00 2024-01-05 21:28:50.413 005 16732.11 643.25 50435.81 88888.00 2024-01-05 21:28:50.913 005 16732.09 643.20 50435.82 88888.00 2024-01-05 21:28:51.413 005 16732.08 643.22 50435.79 88888.00 2024-01-05 21:28:51.913 005 16732.08 643.22 50435.80 88888.00 2024-01-05 21:28:52.913 005 16732.11 643.22 50435.83 88888.00 2024-01-05 21:28:53.413 005 16732.08 643.16 50435.77 88888.00 2024-01-05 21:28:53.913 005 16732.11 643.20 50435.75 88888.00 2024-01-05 21:28:54.413 005 16732.09 643.23 50435.77 88888.00 2024-01-05 21:28:54.913 005 16732.11 643.21 50435.81 88888.00 2024-01-05 21:28:55.413 005 16732.12 643.24 50435.78 88888.00 2024-01-05 21:28:55.913 005 16732.13 643.24 50435.72 88888.00 2024-01-05 21:28:56.413 005 16732.12 643.22 50435.74 88888.00 2024-01-05 21:28:56.913 005 16732.12 643.21 50435.82 88888.00 2024-01-05 21:28:57.413 005 16732.11 643.25 50435.84 88888.00 2024-01-05 21:28:57.913 005 16732.07 643.25 50435.82 88888.00 2024-01-05 21:28:58.413 005 16732.08 643.20 50435.82 88888.00 2024-01-05 21:28:58.913 005 16732.15 643.20 50435.82 88888.00 2024-01-05 21:28:59.413 005 16732.18 643.25 50435.78 88888.00 2024-01-05 21:28:59.913 005 16732.20 643.25 50435.71 88888.00 2024-01-05 21:29:00.413 005 16732.17 643.23 50435.72 88888.00 2024-01-05 21:29:00.913 005 16732.17 643.27 50435.77 88888.00 2024-01-05 21:29:01.413 005 16732.14 643.28 50435.77 88888.00 2024-01-05 21:29:01.913 005 16732.12 643.28 50435.82 88888.00 2024-01-05 21:29:02.413 005 16732.14 643.27 50435.84 88888.00 2024-01-05 21:29:02.913 005 16732.15 643.25 50435.79 88888.00 2024-01-05 21:29:03.413 005 16732.12 643.27 50435.77 88888.00 2024-01-05 21:29:03.913 005 16732.13 643.31 50435.78 88888.00 2024-01-05 21:29:04.413 005 16732.15 643.32 50435.81 88888.00 2024-01-05 21:29:04.913 005 16732.11 643.27 50435.79 88888.00 2024-01-05 21:29:05.413 005 16732.14 643.30 50435.78 88888.00 2024-01-05 21:29:05.913 005 16732.18 643.29 50435.72 88888.00 2024-01-05 21:29:06.413 005 16732.17 643.33 50435.73 88888.00 2024-01-05 21:29:06.913 005 16732.15 643.37 50435.72 88888.00 2024-01-05 21:29:07.413 005 16732.15 643.35 50435.68 88888.00 2024-01-05 21:29:07.913 005 16732.18 643.33 50435.69 88888.00 2024-01-05 21:29:08.413 005 16732.16 643.30 50435.66 88888.00 2024-01-05 21:29:08.913 005 16732.14 643.27 50435.74 88888.00 2024-01-05 21:29:09.413 005 16732.12 643.29 50435.65 88888.00 2024-01-05 21:29:09.913 005 16732.13 643.33 50435.66 88888.00 2024-01-05 21:29:10.413 005 16732.14 643.37 50435.72 88888.00 2024-01-05 21:29:10.913 005 16732.15 643.38 50435.70 88888.00 2024-01-05 21:29:11.413 005 16732.18 643.38 50435.75 88888.00 2024-01-05 21:29:11.913 005 16732.14 643.37 50435.75 88888.00 2024-01-05 21:29:12.413 005 16732.09 643.36 50435.79 88888.00 2024-01-05 21:29:12.913 005 16732.14 643.36 50435.81 88888.00 2024-01-05 21:29:13.404 005 16732.16 643.38 50435.77 88888.00 2024-01-05 21:29:13.904 005 16732.12 643.41 50435.78 88888.00 2024-01-05 21:29:14.404 005 16732.12 643.40 50435.77 88888.00 2024-01-05 21:29:14.904 005 16732.09 643.38 50435.81 88888.00 2024-01-05 21:29:15.404 005 16732.08 643.36 50435.86 88888.00 2024-01-05 21:29:15.904 005 16732.11 643.36 50435.82 88888.00 2024-01-05 21:29:16.404 005 16732.15 643.36 50435.73 88888.00 2024-01-05 21:29:16.904 005 16732.14 643.38 50435.75 88888.00 2024-01-05 21:29:17.404 005 16732.15 643.38 50435.79 88888.00 2024-01-05 21:29:17.904 005 16732.14 643.37 50435.77 88888.00 2024-01-05 21:29:18.404 005 16732.12 643.40 50435.80 88888.00 2024-01-05 21:29:18.904 005 16732.13 643.41 50435.82 88888.00 2024-01-05 21:29:19.404 005 16732.11 643.35 50435.83 88888.00 2024-01-05 21:29:19.904 005 16732.13 643.39 50435.81 88888.00 2024-01-05 21:29:20.904 005 16732.12 643.32 50435.79 88888.00 2024-01-05 21:29:21.404 005 16732.12 643.32 50435.73 88888.00 2024-01-05 21:29:21.904 005 16732.11 643.30 50435.77 88888.00 2024-01-05 21:29:22.404 005 16732.14 643.28 50435.82 88888.00 2024-01-05 21:29:22.904 005 16732.16 643.29 50435.83 88888.00 2024-01-05 21:29:23.404 005 16732.16 643.30 50435.79 88888.00 2024-01-05 21:29:23.904 005 16732.18 643.31 50435.73 88888.00 2024-01-05 21:29:24.404 005 16732.18 643.31 50435.79 88888.00 2024-01-05 21:29:24.904 005 16732.14 643.29 50435.81 88888.00 2024-01-05 21:29:25.404 005 16732.12 643.25 50435.75 88888.00 2024-01-05 21:29:25.904 005 16732.14 643.27 50435.75 88888.00 2024-01-05 21:29:26.404 005 16732.17 643.25 50435.82 88888.00 2024-01-05 21:29:26.904 005 16732.17 643.29 50435.80 88888.00 2024-01-05 21:29:27.404 005 16732.13 643.31 50435.79 88888.00 2024-01-05 21:29:27.904 005 16732.15 643.29 50435.83 88888.00 2024-01-05 21:29:28.404 005 16732.09 643.32 50435.87 88888.00 2024-01-05 21:29:28.904 005 16732.09 643.36 50435.77 88888.00 2024-01-05 21:29:29.404 005 16732.15 643.32 50435.77 88888.00 2024-01-05 21:29:29.904 005 16732.17 643.30 50435.79 88888.00 2024-01-05 21:29:30.404 005 16732.15 643.31 50435.87 88888.00 2024-01-05 21:29:30.904 005 16732.15 643.35 50435.89 88888.00 2024-01-05 21:29:31.404 005 16732.14 643.35 50435.86 88888.00 2024-01-05 21:29:31.904 005 16732.15 643.35 50435.82 88888.00 2024-01-05 21:29:32.404 005 16732.18 643.32 50435.86 88888.00 2024-01-05 21:29:32.904 005 16732.18 643.31 50435.84 88888.00 2024-01-05 21:29:33.404 005 16732.20 643.36 50435.89 88888.00 2024-01-05 21:29:33.904 005 16732.15 643.33 50435.84 88888.00 2024-01-05 21:29:34.404 005 16732.13 643.33 50435.86 88888.00 2024-01-05 21:29:34.904 005 16732.14 643.27 50435.92 88888.00 2024-01-05 21:29:35.404 005 16732.16 643.28 50435.91 88888.00 2024-01-05 21:29:35.904 005 16732.23 643.29 50435.91 88888.00 2024-01-05 21:29:36.404 005 16732.21 643.29 50435.91 88888.00 2024-01-05 21:29:36.904 005 16732.18 643.28 50435.91 88888.00 2024-01-05 21:29:37.404 005 16732.17 643.28 50435.93 88888.00 2024-01-05 21:29:37.904 005 16732.21 643.25 50435.87 88888.00 2024-01-05 21:29:38.404 005 16732.21 643.31 50435.87 88888.00 2024-01-05 21:29:38.904 005 16732.22 643.28 50435.86 88888.00 2024-01-05 21:29:39.404 005 16732.21 643.25 50435.82 88888.00 2024-01-05 21:29:39.904 005 16732.22 643.24 50435.77 88888.00 2024-01-05 21:29:40.404 005 16732.24 643.23 50435.74 88888.00 2024-01-05 21:29:40.904 005 16732.26 643.28 50435.82 88888.00 2024-01-05 21:29:41.404 005 16732.26 643.32 50435.87 88888.00 2024-01-05 21:29:41.904 005 16732.25 643.27 50435.87 88888.00 2024-01-05 21:29:42.404 005 16732.21 643.29 50435.87 88888.00 2024-01-05 21:29:42.904 005 16732.18 643.27 50435.84 88888.00 2024-01-05 21:29:43.404 005 16732.18 643.27 50435.91 88888.00 2024-01-05 21:29:43.904 005 16732.27 643.29 50435.88 88888.00 2024-01-05 21:29:44.404 005 16732.31 643.29 50435.83 88888.00 2024-01-05 21:29:44.904 005 16732.27 643.25 50435.83 88888.00 2024-01-05 21:29:45.404 005 16732.29 643.25 50435.86 88888.00 2024-01-05 21:29:45.905 005 16732.25 643.25 50435.84 88888.00 2024-01-05 21:29:46.405 005 16732.22 643.31 50435.81 88888.00 2024-01-05 21:29:46.905 005 16732.29 643.31 50435.88 88888.00 2024-01-05 21:29:47.405 005 16732.27 643.32 50435.88 88888.00 2024-01-05 21:29:47.905 005 16732.31 643.29 50435.79 88888.00 2024-01-05 21:29:48.405 005 16732.31 643.23 50435.75 88888.00 2024-01-05 21:29:48.905 005 16732.30 643.25 50435.75 88888.00 2024-01-05 21:29:49.405 005 16732.31 643.23 50435.75 88888.00 2024-01-05 21:29:49.905 005 16732.32 643.22 50435.77 88888.00 2024-01-05 21:29:50.405 005 16732.31 643.25 50435.74 88888.00 2024-01-05 21:29:50.905 005 16732.30 643.28 50435.84 88888.00 2024-01-05 21:29:51.405 005 16732.26 643.28 50435.80 88888.00 2024-01-05 21:29:51.905 005 16732.24 643.25 50435.77 88888.00 2024-01-05 21:29:52.405 005 16732.21 643.23 50435.80 88888.00 2024-01-05 21:29:52.905 005 16732.24 643.23 50435.81 88888.00 2024-01-05 21:29:53.405 005 16732.27 643.24 50435.82 88888.00 2024-01-05 21:29:53.905 005 16732.26 643.23 50435.83 88888.00 2024-01-05 21:29:54.405 005 16732.26 643.22 50435.84 88888.00 2024-01-05 21:29:54.905 005 16732.27 643.27 50435.74 88888.00 2024-01-05 21:29:55.405 005 16732.25 643.23 50435.79 88888.00 2024-01-05 21:29:55.905 005 16732.20 643.23 50435.82 88888.00 2024-01-05 21:29:56.405 005 16732.21 643.22 50435.80 88888.00 2024-01-05 21:29:56.905 005 16732.24 643.22 50435.84 88888.00 2024-01-05 21:29:57.405 005 16732.24 643.21 50435.89 88888.00 2024-01-05 21:29:57.905 005 16732.23 643.20 50435.89 88888.00 2024-01-05 21:29:58.405 005 16732.18 643.27 50435.79 88888.00 2024-01-05 21:29:58.905 005 16732.21 643.31 50435.80 88888.00 2024-01-05 21:29:59.405 005 16732.20 643.29 50435.83 88888.00 2024-01-05 21:29:59.905 005 16732.22 643.29 50435.83 88888.00 2024-01-05 21:30:00.405 005 16732.24 643.27 50435.86 88888.00 2024-01-05 21:30:00.905 005 16732.24 643.24 50435.82 88888.00 2024-01-05 21:30:01.405 005 16732.20 643.25 50435.80 88888.00 2024-01-05 21:30:01.905 005 16732.25 643.27 50435.80 88888.00 2024-01-05 21:30:02.405 005 16732.29 643.28 50435.82 88888.00 2024-01-05 21:30:02.905 005 16732.26 643.30 50435.82 88888.00 2024-01-05 21:30:03.405 005 16732.25 643.29 50435.83 88888.00 2024-01-05 21:30:03.905 005 16732.23 643.25 50435.88 88888.00 2024-01-05 21:30:04.405 005 16732.24 643.24 50435.89 88888.00 2024-01-05 21:30:04.905 005 16732.25 643.27 50435.84 88888.00 2024-01-05 21:30:05.405 005 16732.23 643.25 50435.89 88888.00 2024-01-05 21:30:05.905 005 16732.25 643.27 50435.92 88888.00 2024-01-05 21:30:06.405 005 16732.26 643.28 50435.82 88888.00 2024-01-05 21:30:06.905 005 16732.27 643.22 50435.79 88888.00 2024-01-05 21:30:07.405 005 16732.25 643.20 50435.89 88888.00 2024-01-05 21:30:07.905 005 16732.25 643.18 50435.89 88888.00 2024-01-05 21:30:08.405 005 16732.23 643.22 50435.82 88888.00 2024-01-05 21:30:08.905 005 16732.24 643.25 50435.79 88888.00 2024-01-05 21:30:09.405 005 16732.25 643.23 50435.84 88888.00 2024-01-05 21:30:09.905 005 16732.27 643.24 50435.89 88888.00 2024-01-05 21:30:10.405 005 16732.24 643.25 50435.82 88888.00 2024-01-05 21:30:10.906 005 16732.21 643.29 50435.79 88888.00 2024-01-05 21:30:11.406 005 16732.21 643.25 50435.82 88888.00 2024-01-05 21:30:11.906 005 16732.24 643.21 50435.91 88888.00 2024-01-05 21:30:12.406 005 16732.26 643.20 50435.92 88888.00 2024-01-05 21:30:12.906 005 16732.27 643.19 50435.84 88888.00 2024-01-05 21:30:13.406 005 16732.31 643.19 50435.89 88888.00 2024-01-05 21:30:13.906 005 16732.29 643.21 50435.84 88888.00 2024-01-05 21:30:14.406 005 16732.31 643.24 50435.86 88888.00 2024-01-05 21:30:14.906 005 16732.34 643.27 50435.88 88888.00 2024-01-05 21:30:15.406 005 16732.31 643.24 50435.87 88888.00 2024-01-05 21:30:15.906 005 16732.29 643.28 50435.88 88888.00 2024-01-05 21:30:16.406 005 16732.30 643.22 50435.88 88888.00 2024-01-05 21:30:16.906 005 16732.26 643.23 50435.88 88888.00 2024-01-05 21:30:17.406 005 16732.25 643.23 50435.91 88888.00 2024-01-05 21:30:17.906 005 16732.25 643.24 50435.91 88888.00 2024-01-05 21:30:18.406 005 16732.26 643.28 50435.86 88888.00 2024-01-05 21:30:18.906 005 16732.26 643.25 50435.86 88888.00 2024-01-05 21:30:19.406 005 16732.26 643.29 50435.89 88888.00 2024-01-05 21:30:19.906 005 16732.30 643.29 50435.86 88888.00 2024-01-05 21:30:20.406 005 16732.27 643.30 50435.87 88888.00 2024-01-05 21:30:20.906 005 16732.27 643.31 50435.87 88888.00 2024-01-05 21:30:21.406 005 16732.32 643.30 50435.86 88888.00 2024-01-05 21:30:21.906 005 16732.30 643.31 50435.86 88888.00 2024-01-05 21:30:22.406 005 16732.30 643.27 50435.91 88888.00 2024-01-05 21:30:22.906 005 16732.30 643.23 50435.86 88888.00 2024-01-05 21:30:23.406 005 16732.32 643.25 50435.92 88888.00 2024-01-05 21:30:24.406 005 16732.25 643.27 50435.88 88888.00 2024-01-05 21:30:24.906 005 16732.23 643.33 50435.86 88888.00 2024-01-05 21:30:25.406 005 16732.25 643.32 50435.88 88888.00 2024-01-05 21:30:25.906 005 16732.24 643.33 50435.89 88888.00 2024-01-05 21:30:26.406 005 16732.23 643.35 50435.95 88888.00 2024-01-05 21:30:26.906 005 16732.20 643.36 50435.96 88888.00 2024-01-05 21:30:27.406 005 16732.21 643.36 50435.92 88888.00 2024-01-05 21:30:27.906 005 16732.23 643.30 50435.97 88888.00 2024-01-05 21:30:28.406 005 16732.26 643.28 50435.95 88888.00 2024-01-05 21:30:28.906 005 16732.23 643.30 50435.90 88888.00 2024-01-05 21:30:29.406 005 16732.25 643.28 50435.89 88888.00 2024-01-05 21:30:29.906 005 16732.24 643.28 50435.95 88888.00 2024-01-05 21:30:30.406 005 16732.24 643.35 50435.93 88888.00 2024-01-05 21:30:30.906 005 16732.26 643.32 50435.98 88888.00 2024-01-05 21:30:31.406 005 16732.26 643.29 50435.97 88888.00 2024-01-05 21:30:31.906 005 16732.29 643.29 50435.96 88888.00 2024-01-05 21:30:32.406 005 16732.27 643.32 50435.89 88888.00 2024-01-05 21:30:32.906 005 16732.30 643.35 50435.89 88888.00 2024-01-05 21:30:33.406 005 16732.34 643.33 50435.91 88888.00 2024-01-05 21:30:34.406 005 16732.33 643.38 50435.92 88888.00 2024-01-05 21:30:34.906 005 16732.33 643.33 50435.93 88888.00 2024-01-05 21:30:35.406 005 16732.33 643.31 50435.97 88888.00 2024-01-05 21:30:35.906 005 16732.32 643.32 50435.99 88888.00 2024-01-05 21:30:36.406 005 16732.33 643.31 50435.92 88888.00 2024-01-05 21:30:36.906 005 16732.33 643.35 50435.90 88888.00 2024-01-05 21:30:37.406 005 16732.26 643.35 50435.92 88888.00 2024-01-05 21:30:37.906 005 16732.27 643.30 50435.90 88888.00 2024-01-05 21:30:38.406 005 16732.32 643.32 50435.96 88888.00 2024-01-05 21:30:38.906 005 16732.30 643.36 50435.96 88888.00 2024-01-05 21:30:39.407 005 16732.31 643.38 50435.92 88888.00 2024-01-05 21:30:39.907 005 16732.30 643.35 50435.87 88888.00 2024-01-05 21:30:40.407 005 16732.22 643.37 50435.87 88888.00 2024-01-05 21:30:40.907 005 16732.20 643.35 50435.92 88888.00 2024-01-05 21:30:41.407 005 16732.22 643.38 50435.92 88888.00 2024-01-05 21:30:41.907 005 16732.20 643.36 50435.84 88888.00 2024-01-05 21:30:42.407 005 16732.22 643.31 50435.84 88888.00 2024-01-05 21:30:42.907 005 16732.25 643.30 50435.87 88888.00 2024-01-05 21:30:43.407 005 16732.29 643.30 50435.83 88888.00 2024-01-05 21:30:43.907 005 16732.32 643.30 50435.86 88888.00 2024-01-05 21:30:44.407 005 16732.33 643.30 50435.92 88888.00 2024-01-05 21:30:44.907 005 16732.32 643.31 50435.91 88888.00 2024-01-05 21:30:45.407 005 16732.33 643.32 50435.91 88888.00 2024-01-05 21:30:45.907 005 16732.33 643.32 50435.92 88888.00 2024-01-05 21:30:46.407 005 16732.34 643.30 50435.91 88888.00 2024-01-05 21:30:46.907 005 16732.35 643.31 50435.86 88888.00 2024-01-05 21:30:47.407 005 16732.34 643.36 50435.84 88888.00 2024-01-05 21:30:47.907 005 16732.36 643.38 50435.83 88888.00 2024-01-05 21:30:48.407 005 16732.39 643.33 50435.82 88888.00 2024-01-05 21:30:48.907 005 16732.33 643.33 50435.91 88888.00 2024-01-05 21:30:49.407 005 16732.32 643.33 50435.95 88888.00 2024-01-05 21:30:49.907 005 16732.33 643.33 50435.93 88888.00 2024-01-05 21:30:50.407 005 16732.33 643.32 50435.90 88888.00 2024-01-05 21:30:50.907 005 16732.30 643.32 50435.88 88888.00 2024-01-05 21:30:51.407 005 16732.30 643.27 50435.88 88888.00 2024-01-05 21:30:51.907 005 16732.29 643.27 50435.86 88888.00 2024-01-05 21:30:52.407 005 16732.27 643.29 50435.87 88888.00 2024-01-05 21:30:52.907 005 16732.26 643.31 50435.93 88888.00 2024-01-05 21:30:53.407 005 16732.30 643.25 50435.92 88888.00 2024-01-05 21:30:53.907 005 16732.29 643.21 50435.88 88888.00 2024-01-05 21:30:54.407 005 16732.26 643.25 50435.82 88888.00 2024-01-05 21:30:54.907 005 16732.29 643.23 50435.79 88888.00 2024-01-05 21:30:55.407 005 16732.31 643.21 50435.83 88888.00 2024-01-05 21:30:55.907 005 16732.32 643.19 50435.90 88888.00 2024-01-05 21:30:56.407 005 16732.33 643.19 50435.88 88888.00 2024-01-05 21:30:56.907 005 16732.32 643.18 50435.87 88888.00 2024-01-05 21:30:57.407 005 16732.34 643.15 50435.87 88888.00 2024-01-05 21:30:57.907 005 16732.35 643.20 50435.91 88888.00 2024-01-05 21:30:58.407 005 16732.33 643.22 50435.88 88888.00 2024-01-05 21:30:58.907 005 16732.32 643.24 50435.84 88888.00 2024-01-05 21:30:59.407 005 16732.30 643.18 50435.82 88888.00 2024-01-05 21:30:59.907 005 16732.32 643.20 50435.83 88888.00 2024-01-05 21:31:00.407 005 16732.34 643.23 50435.90 88888.00 2024-01-05 21:31:00.907 005 16732.32 643.22 50435.86 88888.00 2024-01-05 21:31:01.407 005 16732.36 643.13 50435.83 88888.00 2024-01-05 21:31:01.907 005 16732.35 643.12 50435.88 88888.00 2024-01-05 21:31:02.407 005 16732.35 643.16 50435.86 88888.00 2024-01-05 21:31:02.907 005 16732.39 643.16 50435.79 88888.00 2024-01-05 21:31:03.407 005 16732.43 643.14 50435.79 88888.00 2024-01-05 21:31:03.907 005 16732.44 643.12 50435.77 88888.00 2024-01-05 21:31:04.407 005 16732.44 643.13 50435.80 88888.00 2024-01-05 21:31:04.907 005 16732.49 643.14 50435.78 88888.00 2024-01-05 21:31:05.407 005 16732.48 643.15 50435.75 88888.00 2024-01-05 21:31:05.907 005 16732.48 643.18 50435.72 88888.00 2024-01-05 21:31:06.407 005 16732.49 643.20 50435.73 88888.00 2024-01-05 21:31:06.907 005 16732.44 643.20 50435.73 88888.00 2024-01-05 21:31:07.407 005 16732.44 643.16 50435.80 88888.00 2024-01-05 21:31:07.907 005 16732.44 643.16 50435.82 88888.00 2024-01-05 21:31:08.407 005 16732.48 643.16 50435.84 88888.00 2024-01-05 21:31:08.907 005 16732.49 643.18 50435.79 88888.00 2024-01-05 21:31:09.408 005 16732.50 643.19 50435.77 88888.00 2024-01-05 21:31:09.908 005 16732.51 643.23 50435.79 88888.00 2024-01-05 21:31:10.408 005 16732.51 643.21 50435.82 88888.00 2024-01-05 21:31:10.908 005 16732.55 643.20 50435.79 88888.00 2024-01-05 21:31:11.408 005 16732.61 643.19 50435.81 88888.00 2024-01-05 21:31:11.908 005 16732.59 643.18 50435.86 88888.00 2024-01-05 21:31:12.408 005 16732.59 643.18 50435.87 88888.00 2024-01-05 21:31:12.908 005 16732.58 643.18 50435.84 88888.00 2024-01-05 21:31:13.408 005 16732.59 643.14 50435.80 88888.00 2024-01-05 21:31:13.908 005 16732.64 643.14 50435.82 88888.00 2024-01-05 21:31:14.408 005 16732.66 643.19 50435.81 88888.00 2024-01-05 21:31:14.908 005 16732.65 643.18 50435.78 88888.00 2024-01-05 21:31:15.408 005 16732.70 643.19 50435.79 88888.00 2024-01-05 21:31:15.908 005 16732.71 643.19 50435.80 88888.00 2024-01-05 21:31:16.408 005 16732.68 643.18 50435.75 88888.00 2024-01-05 21:31:16.908 005 16732.65 643.14 50435.74 88888.00 2024-01-05 21:31:17.408 005 16732.69 643.19 50435.74 88888.00 2024-01-05 21:31:17.908 005 16732.71 643.27 50435.70 88888.00 2024-01-05 21:31:18.408 005 16732.73 643.28 50435.70 88888.00 2024-01-05 21:31:18.908 005 16732.76 643.25 50435.79 88888.00 2024-01-05 21:31:19.408 005 16732.73 643.25 50435.77 88888.00 2024-01-05 21:31:19.908 005 16732.73 643.24 50435.83 88888.00 2024-01-05 21:31:20.408 005 16732.71 643.24 50435.84 88888.00 2024-01-05 21:31:20.908 005 16732.76 643.32 50435.91 88888.00 2024-01-05 21:31:21.408 005 16732.78 643.32 50435.91 88888.00 2024-01-05 21:31:21.908 005 16732.79 643.30 50435.86 88888.00 2024-01-05 21:31:22.408 005 16732.79 643.27 50435.83 88888.00 2024-01-05 21:31:22.908 005 16732.83 643.33 50435.83 88888.00 2024-01-05 21:31:23.408 005 16732.80 643.36 50435.82 88888.00 2024-01-05 21:31:23.908 005 16732.80 643.37 50435.89 88888.00 2024-01-05 21:31:24.408 005 16732.82 643.38 50435.90 88888.00 2024-01-05 21:31:24.908 005 16732.84 643.39 50435.86 88888.00 2024-01-05 21:31:25.408 005 16732.80 643.39 50435.81 88888.00 2024-01-05 21:31:25.908 005 16732.79 643.41 50435.83 88888.00 2024-01-05 21:31:26.408 005 16732.78 643.42 50435.86 88888.00 2024-01-05 21:31:26.908 005 16732.77 643.44 50435.89 88888.00 2024-01-05 21:31:27.408 005 16732.79 643.47 50435.84 88888.00 2024-01-05 21:31:27.908 005 16732.76 643.48 50435.81 88888.00 2024-01-05 21:31:28.408 005 16732.77 643.40 50435.84 88888.00 2024-01-05 21:31:28.908 005 16732.82 643.39 50435.84 88888.00 2024-01-05 21:31:29.408 005 16732.80 643.44 50435.86 88888.00 2024-01-05 21:31:29.908 005 16732.83 643.44 50435.84 88888.00 2024-01-05 21:31:30.408 005 16732.83 643.41 50435.81 88888.00 2024-01-05 21:31:30.908 005 16732.84 643.46 50435.81 88888.00 2024-01-05 21:31:31.408 005 16732.89 643.53 50435.82 88888.00 2024-01-05 21:31:31.908 005 16732.89 643.48 50435.81 88888.00 2024-01-05 21:31:32.408 005 16732.89 643.42 50435.81 88888.00 2024-01-05 21:31:32.908 005 16732.91 643.46 50435.82 88888.00 2024-01-05 21:31:33.408 005 16732.92 643.47 50435.83 88888.00 2024-01-05 21:31:33.908 005 16732.94 643.44 50435.84 88888.00 2024-01-05 21:31:34.409 005 16732.93 643.47 50435.82 88888.00 2024-01-05 21:31:34.909 005 16732.95 643.47 50435.87 88888.00 2024-01-05 21:31:35.409 005 16732.93 643.48 50435.92 88888.00 2024-01-05 21:31:35.909 005 16732.89 643.47 50435.99 88888.00 2024-01-05 21:31:36.409 005 16732.85 643.44 50435.88 88888.00 2024-01-05 21:31:36.909 005 16732.89 643.46 50435.83 88888.00 2024-01-05 21:31:37.409 005 16732.91 643.49 50435.86 88888.00 2024-01-05 21:31:37.909 005 16732.92 643.54 50435.89 88888.00 2024-01-05 21:31:38.409 005 16732.93 643.58 50435.91 88888.00 2024-01-05 21:31:38.909 005 16732.91 643.55 50435.90 88888.00 2024-01-05 21:31:39.409 005 16732.89 643.50 50435.84 88888.00 2024-01-05 21:31:39.909 005 16732.87 643.48 50435.84 88888.00 2024-01-05 21:31:40.409 005 16732.84 643.49 50435.81 88888.00 2024-01-05 21:31:40.909 005 16732.82 643.53 50435.82 88888.00 2024-01-05 21:31:41.409 005 16732.86 643.55 50435.83 88888.00 2024-01-05 21:31:41.909 005 16732.84 643.53 50435.84 88888.00 2024-01-05 21:31:42.409 005 16732.78 643.50 50435.90 88888.00 2024-01-05 21:31:42.909 005 16732.75 643.54 50435.93 88888.00 2024-01-05 21:31:43.409 005 16732.80 643.54 50435.91 88888.00 2024-01-05 21:31:43.909 005 16732.82 643.57 50435.88 88888.00 2024-01-05 21:31:44.409 005 16732.82 643.62 50435.90 88888.00 2024-01-05 21:31:44.909 005 16732.82 643.55 50435.89 88888.00 2024-01-05 21:31:45.909 005 16732.79 643.51 50435.84 88888.00 2024-01-05 21:31:46.409 005 16732.82 643.51 50435.80 88888.00 2024-01-05 21:31:46.909 005 16732.86 643.49 50435.75 88888.00 2024-01-05 21:31:47.409 005 16732.84 643.51 50435.78 88888.00 2024-01-05 21:31:47.909 005 16732.82 643.54 50435.75 88888.00 2024-01-05 21:31:48.409 005 16732.84 643.53 50435.79 88888.00 2024-01-05 21:31:48.909 005 16732.82 643.47 50435.80 88888.00 2024-01-05 21:31:49.409 005 16732.85 643.51 50435.80 88888.00 2024-01-05 21:31:49.909 005 16732.93 643.55 50435.81 88888.00 2024-01-05 21:31:50.409 005 16732.89 643.53 50435.79 88888.00 2024-01-05 21:31:50.909 005 16732.87 643.49 50435.81 88888.00 2024-01-05 21:31:51.409 005 16732.84 643.47 50435.81 88888.00 2024-01-05 21:31:51.909 005 16732.85 643.48 50435.81 88888.00 2024-01-05 21:31:52.409 005 16732.82 643.51 50435.82 88888.00 2024-01-05 21:31:52.909 005 16732.82 643.49 50435.87 88888.00 2024-01-05 21:31:53.409 005 16732.78 643.48 50435.88 88888.00 2024-01-05 21:31:53.909 005 16732.80 643.47 50435.87 88888.00 2024-01-05 21:31:54.409 005 16732.89 643.50 50435.83 88888.00 2024-01-05 21:31:54.909 005 16732.86 643.47 50435.82 88888.00 2024-01-05 21:31:55.409 005 16732.87 643.47 50435.83 88888.00 2024-01-05 21:31:55.909 005 16732.83 643.50 50435.83 88888.00 2024-01-05 21:31:56.409 005 16732.83 643.46 50435.83 88888.00 2024-01-05 21:31:56.909 005 16732.85 643.46 50435.84 88888.00 2024-01-05 21:31:57.409 005 16732.87 643.45 50435.90 88888.00 2024-01-05 21:31:57.909 005 16732.85 643.47 50435.90 88888.00 2024-01-05 21:31:58.409 005 16732.88 643.47 50435.86 88888.00 2024-01-05 21:31:58.909 005 16732.91 643.49 50435.89 88888.00 2024-01-05 21:31:59.409 005 16732.89 643.47 50435.87 88888.00 2024-01-05 21:31:59.909 005 16732.93 643.47 50435.81 88888.00 2024-01-05 21:32:00.409 005 16732.93 643.45 50435.79 88888.00 2024-01-05 21:32:00.910 005 16732.93 643.44 50435.78 88888.00 2024-01-05 21:32:01.410 005 16732.91 643.44 50435.78 88888.00 2024-01-05 21:32:01.910 005 16732.88 643.44 50435.77 88888.00 2024-01-05 21:32:02.410 005 16732.92 643.42 50435.78 88888.00 2024-01-05 21:32:02.910 005 16732.99 643.42 50435.83 88888.00 2024-01-05 21:32:03.910 005 16732.94 643.42 50435.89 88888.00 2024-01-05 21:32:04.410 005 16732.92 643.47 50435.87 88888.00 2024-01-05 21:32:04.910 005 16732.93 643.51 50435.91 88888.00 2024-01-05 21:32:05.410 005 16732.89 643.49 50435.91 88888.00 2024-01-05 21:32:05.910 005 16732.88 643.49 50435.98 88888.00 2024-01-05 21:32:06.410 005 16732.92 643.48 50436.00 88888.00 2024-01-05 21:32:06.910 005 16732.89 643.44 50435.95 88888.00 2024-01-05 21:32:07.410 005 16732.92 643.36 50435.91 88888.00 2024-01-05 21:32:07.910 005 16732.94 643.36 50435.91 88888.00 2024-01-05 21:32:08.410 005 16732.93 643.35 50435.98 88888.00 2024-01-05 21:32:08.910 005 16732.97 643.32 50435.98 88888.00 2024-01-05 21:32:09.410 005 16733.00 643.32 50435.99 88888.00 2024-01-05 21:32:09.910 005 16732.99 643.37 50435.96 88888.00 2024-01-05 21:32:10.410 005 16733.01 643.40 50435.91 88888.00 2024-01-05 21:32:10.910 005 16733.02 643.40 50435.90 88888.00 2024-01-05 21:32:11.410 005 16733.04 643.38 50435.89 88888.00 2024-01-05 21:32:11.910 005 16733.08 643.31 50435.89 88888.00 2024-01-05 21:32:12.410 005 16733.12 643.32 50435.90 88888.00 2024-01-05 21:32:12.910 005 16733.13 643.33 50435.89 88888.00 2024-01-05 21:32:13.910 005 16733.19 643.38 50435.96 88888.00 2024-01-05 21:32:14.410 005 16733.21 643.37 50435.99 88888.00 2024-01-05 21:32:14.910 005 16733.26 643.37 50435.95 88888.00 2024-01-05 21:32:15.410 005 16733.26 643.40 50435.95 88888.00 2024-01-05 21:32:15.910 005 16733.26 643.38 50435.98 88888.00 2024-01-05 21:32:16.410 005 16733.27 643.40 50435.97 88888.00 2024-01-05 21:32:16.910 005 16733.28 643.41 50435.87 88888.00 2024-01-05 21:32:17.410 005 16733.28 643.44 50435.83 88888.00 2024-01-05 21:32:17.910 005 16733.31 643.46 50435.84 88888.00 2024-01-05 21:32:18.410 005 16733.31 643.48 50435.82 88888.00 2024-01-05 21:32:18.910 005 16733.35 643.49 50435.86 88888.00 2024-01-05 21:32:19.410 005 16733.35 643.51 50435.83 88888.00 2024-01-05 21:32:19.910 005 16733.37 643.46 50435.88 88888.00 2024-01-05 21:32:20.410 005 16733.41 643.46 50435.91 88888.00 2024-01-05 21:32:20.910 005 16733.43 643.51 50435.93 88888.00 2024-01-05 21:32:21.410 005 16733.44 643.58 50435.91 88888.00 2024-01-05 21:32:21.910 005 16733.45 643.60 50435.93 88888.00 2024-01-05 21:32:22.410 005 16733.40 643.65 50435.95 88888.00 2024-01-05 21:32:22.910 005 16733.41 643.63 50435.96 88888.00 2024-01-05 21:32:23.410 005 16733.47 643.66 50435.97 88888.00 2024-01-05 21:32:23.910 005 16733.45 643.65 50435.99 88888.00 2024-01-05 21:32:24.410 005 16733.47 643.63 50435.90 88888.00 2024-01-05 21:32:24.910 005 16733.50 643.63 50435.87 88888.00 2024-01-05 21:32:25.410 005 16733.54 643.68 50435.90 88888.00 2024-01-05 21:32:25.910 005 16733.57 643.70 50435.92 88888.00 2024-01-05 21:32:26.410 005 16733.57 643.73 50435.90 88888.00 2024-01-05 21:32:26.910 005 16733.55 643.75 50435.97 88888.00 2024-01-05 21:32:27.410 005 16733.57 643.75 50435.99 88888.00 2024-01-05 21:32:27.910 005 16733.58 643.75 50435.99 88888.00 2024-01-05 21:32:28.410 005 16733.58 643.79 50436.01 88888.00 2024-01-05 21:32:28.910 005 16733.58 643.81 50436.00 88888.00 2024-01-05 21:32:29.410 005 16733.57 643.82 50435.97 88888.00 2024-01-05 21:32:29.910 005 16733.58 643.81 50435.91 88888.00 2024-01-05 21:32:30.410 005 16733.59 643.84 50435.89 88888.00 2024-01-05 21:32:30.910 005 16733.61 643.91 50435.91 88888.00 2024-01-05 21:32:31.410 005 16733.65 643.97 50435.88 88888.00 2024-01-05 21:32:31.910 005 16733.71 643.96 50435.87 88888.00 2024-01-05 21:32:32.410 005 16733.73 643.94 50435.92 88888.00 2024-01-05 21:32:32.910 005 16733.67 643.93 50435.91 88888.00 2024-01-05 21:32:33.410 005 16733.67 643.92 50435.82 88888.00 2024-01-05 21:32:33.911 005 16733.65 643.94 50435.91 88888.00 2024-01-05 21:32:34.411 005 16733.61 643.93 50435.97 88888.00 2024-01-05 21:32:34.911 005 16733.67 643.91 50435.88 88888.00 2024-01-05 21:32:35.411 005 16733.70 643.97 50435.90 88888.00 2024-01-05 21:32:35.911 005 16733.71 643.99 50435.92 88888.00 2024-01-05 21:32:36.411 005 16733.72 643.97 50435.88 88888.00 2024-01-05 21:32:36.911 005 16733.75 643.93 50435.86 88888.00 2024-01-05 21:32:37.411 005 16733.80 643.89 50435.86 88888.00 2024-01-05 21:32:37.911 005 16733.81 643.90 50435.89 88888.00 2024-01-05 21:32:38.411 005 16733.85 643.91 50435.87 88888.00 2024-01-05 21:32:38.911 005 16733.84 643.98 50435.93 88888.00 2024-01-05 21:32:39.411 005 16733.84 644.03 50435.95 88888.00 2024-01-05 21:32:39.911 005 16733.83 644.07 50435.90 88888.00 2024-01-05 21:32:40.411 005 16733.75 644.05 50435.90 88888.00 2024-01-05 21:32:40.911 005 16733.76 643.99 50435.88 88888.00 2024-01-05 21:32:41.411 005 16733.82 644.03 50435.86 88888.00 2024-01-05 21:32:41.911 005 16733.84 644.06 50435.90 88888.00 2024-01-05 21:32:42.411 005 16733.80 644.02 50435.99 88888.00 2024-01-05 21:32:42.911 005 16733.79 644.02 50435.95 88888.00 2024-01-05 21:32:43.411 005 16733.81 644.02 50435.93 88888.00 2024-01-05 21:32:43.911 005 16733.77 644.00 50435.91 88888.00 2024-01-05 21:32:44.411 005 16733.80 643.99 50435.96 88888.00 2024-01-05 21:32:44.911 005 16733.83 644.06 50436.00 88888.00 2024-01-05 21:32:45.411 005 16733.87 644.03 50435.99 88888.00 2024-01-05 21:32:45.911 005 16733.88 644.03 50435.97 88888.00 2024-01-05 21:32:46.411 005 16733.88 644.03 50435.93 88888.00 2024-01-05 21:32:46.911 005 16733.89 644.05 50435.86 88888.00 2024-01-05 21:32:47.411 005 16733.84 644.00 50435.87 88888.00 2024-01-05 21:32:47.911 005 16733.83 644.01 50435.97 88888.00 2024-01-05 21:32:48.411 005 16733.83 644.06 50435.99 88888.00 2024-01-05 21:32:48.911 005 16733.87 644.07 50435.99 88888.00 2024-01-05 21:32:49.411 005 16733.91 644.07 50435.97 88888.00 2024-01-05 21:32:49.911 005 16733.89 644.12 50435.98 88888.00 2024-01-05 21:32:50.411 005 16733.90 644.11 50435.98 88888.00 2024-01-05 21:32:50.911 005 16733.92 644.10 50435.96 88888.00 2024-01-05 21:32:51.411 005 16733.93 644.14 50435.89 88888.00 2024-01-05 21:32:51.911 005 16733.94 644.15 50435.91 88888.00 2024-01-05 21:32:52.411 005 16733.89 644.16 50435.89 88888.00 2024-01-05 21:32:52.911 005 16733.88 644.09 50435.88 88888.00 2024-01-05 21:32:53.411 005 16733.90 644.07 50435.90 88888.00 2024-01-05 21:32:53.911 005 16733.92 644.09 50435.95 88888.00 2024-01-05 21:32:54.411 005 16733.92 644.08 50435.89 88888.00 2024-01-05 21:32:54.911 005 16733.96 644.11 50435.91 88888.00 2024-01-05 21:32:55.411 005 16733.94 644.14 50435.96 88888.00 2024-01-05 21:32:55.911 005 16733.97 644.14 50435.99 88888.00 2024-01-05 21:32:56.411 005 16733.97 644.09 50435.99 88888.00 2024-01-05 21:32:57.412 005 16733.93 644.10 50435.99 88888.00 2024-01-05 21:32:57.912 005 16733.97 644.12 50435.99 88888.00 2024-01-05 21:32:58.412 005 16733.96 644.15 50436.01 88888.00 2024-01-05 21:32:58.912 005 16733.99 644.15 50436.01 88888.00 2024-01-05 21:32:59.412 005 16733.98 644.11 50436.01 88888.00 2024-01-05 21:32:59.912 005 16734.01 644.12 50436.00 88888.00 2024-01-05 21:33:00.412 005 16734.03 644.14 50436.01 88888.00 2024-01-05 21:33:00.912 005 16734.00 644.11 50436.04 88888.00 2024-01-05 21:33:01.412 005 16734.01 644.12 50436.02 88888.00 2024-01-05 21:33:01.912 005 16734.03 644.16 50435.99 88888.00 2024-01-05 21:33:02.412 005 16734.01 644.11 50435.97 88888.00 2024-01-05 21:33:02.912 005 16734.03 644.10 50435.99 88888.00 2024-01-05 21:33:03.412 005 16734.06 644.07 50436.02 88888.00 2024-01-05 21:33:03.912 005 16734.08 644.09 50435.98 88888.00 2024-01-05 21:33:04.412 005 16734.08 644.11 50435.92 88888.00 2024-01-05 21:33:04.912 005 16734.09 644.09 50435.91 88888.00 2024-01-05 21:33:05.412 005 16734.08 644.08 50435.92 88888.00 2024-01-05 21:33:05.912 005 16734.08 644.07 50435.96 88888.00 2024-01-05 21:33:06.412 005 16734.09 644.07 50435.92 88888.00 2024-01-05 21:33:07.412 005 16734.08 644.11 50435.92 88888.00 2024-01-05 21:33:07.912 005 16734.06 644.11 50435.89 88888.00 2024-01-05 21:33:08.412 005 16734.08 644.09 50435.88 88888.00 2024-01-05 21:33:08.912 005 16734.10 644.06 50435.88 88888.00 2024-01-05 21:33:09.412 005 16734.12 644.07 50435.92 88888.00 2024-01-05 21:33:09.912 005 16734.14 644.07 50435.93 88888.00 2024-01-05 21:33:10.412 005 16734.11 644.07 50435.87 88888.00 2024-01-05 21:33:10.912 005 16734.12 644.16 50435.83 88888.00 2024-01-05 21:33:11.412 005 16734.14 644.12 50435.91 88888.00 2024-01-05 21:33:11.912 005 16734.14 644.10 50435.98 88888.00 2024-01-05 21:33:12.412 005 16734.14 644.15 50435.98 88888.00 2024-01-05 21:33:12.912 005 16734.16 644.12 50435.96 88888.00 2024-01-05 21:33:13.412 005 16734.18 644.11 50435.97 88888.00 2024-01-05 21:33:13.912 005 16734.16 644.18 50435.93 88888.00 2024-01-05 21:33:14.412 005 16734.16 644.19 50435.96 88888.00 2024-01-05 21:33:14.912 005 16734.16 644.16 50435.93 88888.00 2024-01-05 21:33:15.412 005 16734.17 644.12 50435.84 88888.00 2024-01-05 21:33:15.912 005 16734.15 644.12 50435.83 88888.00 2024-01-05 21:33:16.412 005 16734.18 644.10 50435.86 88888.00 2024-01-05 21:33:17.412 005 16734.18 644.15 50435.92 88888.00 2024-01-05 21:33:17.912 005 16734.18 644.09 50435.93 88888.00 2024-01-05 21:33:18.412 005 16734.19 644.14 50435.89 88888.00 2024-01-05 21:33:18.912 005 16734.19 644.15 50435.91 88888.00 2024-01-05 21:33:19.412 005 16734.21 644.14 50435.93 88888.00 2024-01-05 21:33:19.912 005 16734.23 644.20 50435.91 88888.00 2024-01-05 21:33:20.412 005 16734.19 644.20 50435.92 88888.00 2024-01-05 21:33:20.912 005 16734.20 644.19 50435.87 88888.00 2024-01-05 21:33:21.412 005 16734.24 644.19 50435.82 88888.00 2024-01-05 21:33:21.912 005 16734.17 644.18 50435.81 88888.00 2024-01-05 21:33:22.412 005 16734.16 644.24 50435.87 88888.00 2024-01-05 21:33:22.912 005 16734.18 644.26 50435.88 88888.00 2024-01-05 21:33:23.412 005 16734.16 644.23 50435.92 88888.00 2024-01-05 21:33:23.912 005 16734.14 644.23 50435.97 88888.00 2024-01-05 21:33:24.412 005 16734.17 644.27 50435.88 88888.00 2024-01-05 21:33:24.912 005 16734.18 644.26 50435.90 88888.00 2024-01-05 21:33:25.412 005 16734.21 644.24 50435.89 88888.00 2024-01-05 21:33:25.912 005 16734.24 644.25 50435.89 88888.00 2024-01-05 21:33:26.412 005 16734.21 644.33 50435.89 88888.00 2024-01-05 21:33:26.912 005 16734.21 644.35 50435.92 88888.00 2024-01-05 21:33:27.413 005 16734.23 644.36 50435.93 88888.00 2024-01-05 21:33:27.913 005 16734.21 644.34 50435.91 88888.00 2024-01-05 21:33:28.413 005 16734.23 644.36 50435.97 88888.00 2024-01-05 21:33:28.913 005 16734.23 644.43 50435.91 88888.00 2024-01-05 21:33:29.413 005 16734.20 644.43 50435.89 88888.00 2024-01-05 21:33:29.913 005 16734.19 644.43 50435.95 88888.00 2024-01-05 21:33:30.413 005 16734.21 644.42 50435.93 88888.00 2024-01-05 21:33:30.913 005 16734.19 644.43 50435.87 88888.00 2024-01-05 21:33:31.413 005 16734.23 644.47 50435.90 88888.00 2024-01-05 21:33:31.913 005 16734.20 644.52 50435.93 88888.00 2024-01-05 21:33:32.413 005 16734.17 644.55 50436.00 88888.00 2024-01-05 21:33:32.913 005 16734.19 644.50 50435.91 88888.00 2024-01-05 21:33:33.413 005 16734.20 644.50 50435.84 88888.00 2024-01-05 21:33:33.913 005 16734.17 644.52 50435.97 88888.00 2024-01-05 21:33:34.413 005 16734.17 644.51 50435.98 88888.00 2024-01-05 21:33:34.913 005 16734.14 644.55 50436.00 88888.00 2024-01-05 21:33:35.413 005 16734.14 644.61 50435.99 88888.00 2024-01-05 21:33:35.913 005 16734.16 644.63 50435.95 88888.00 2024-01-05 21:33:36.413 005 16734.16 644.62 50435.91 88888.00 2024-01-05 21:33:36.913 005 16734.11 644.61 50435.86 88888.00 2024-01-05 21:33:37.413 005 16734.10 644.66 50435.80 88888.00 2024-01-05 21:33:37.913 005 16734.11 644.62 50435.83 88888.00 2024-01-05 21:33:38.413 005 16734.11 644.59 50435.92 88888.00 2024-01-05 21:33:38.913 005 16734.11 644.62 50435.92 88888.00 2024-01-05 21:33:39.413 005 16734.12 644.63 50435.84 88888.00 2024-01-05 21:33:39.913 005 16734.09 644.64 50435.82 88888.00 2024-01-05 21:33:40.413 005 16734.10 644.63 50435.82 88888.00 2024-01-05 21:33:40.913 005 16734.11 644.68 50435.84 88888.00 2024-01-05 21:33:41.413 005 16734.03 644.63 50435.90 88888.00 2024-01-05 21:33:41.913 005 16734.01 644.63 50435.92 88888.00 2024-01-05 21:33:42.413 005 16734.05 644.66 50435.93 88888.00 2024-01-05 21:33:42.913 005 16734.06 644.63 50435.95 88888.00 2024-01-05 21:33:43.413 005 16734.02 644.70 50435.88 88888.00 2024-01-05 21:33:43.913 005 16733.99 644.69 50435.87 88888.00 2024-01-05 21:33:44.413 005 16733.93 644.62 50435.89 88888.00 2024-01-05 21:33:44.913 005 16733.92 644.64 50435.89 88888.00 2024-01-05 21:33:45.413 005 16733.94 644.68 50435.93 88888.00 2024-01-05 21:33:45.913 005 16733.96 644.67 50435.91 88888.00 2024-01-05 21:33:46.413 005 16733.90 644.64 50435.90 88888.00 2024-01-05 21:33:46.913 005 16733.85 644.63 50435.89 88888.00 2024-01-05 21:33:47.413 005 16733.83 644.62 50435.89 88888.00 2024-01-05 21:33:47.913 005 16733.88 644.62 50435.92 88888.00 2024-01-05 21:33:48.413 005 16733.88 644.59 50436.00 88888.00 2024-01-05 21:33:48.913 005 16733.85 644.60 50436.00 88888.00 2024-01-05 21:33:49.413 005 16733.83 644.67 50435.97 88888.00 2024-01-05 21:33:49.913 005 16733.84 644.64 50435.91 88888.00 2024-01-05 21:33:50.413 005 16733.87 644.63 50435.84 88888.00 2024-01-05 21:33:50.913 005 16733.88 644.68 50435.88 88888.00 2024-01-05 21:33:51.413 005 16733.83 644.67 50435.91 88888.00 2024-01-05 21:33:51.913 005 16733.83 644.61 50435.91 88888.00 2024-01-05 21:33:52.413 005 16733.81 644.63 50435.88 88888.00 2024-01-05 21:33:52.913 005 16733.83 644.64 50435.91 88888.00 2024-01-05 21:33:53.404 005 16733.83 644.59 50435.99 88888.00 2024-01-05 21:33:53.904 005 16733.77 644.60 50435.99 88888.00 2024-01-05 21:33:54.404 005 16733.80 644.62 50435.92 88888.00 2024-01-05 21:33:54.904 005 16733.85 644.63 50435.95 88888.00 2024-01-05 21:33:55.404 005 16733.85 644.64 50436.00 88888.00 2024-01-05 21:33:55.904 005 16733.83 644.61 50435.96 88888.00 2024-01-05 21:33:56.404 005 16733.79 644.61 50435.95 88888.00 2024-01-05 21:33:56.904 005 16733.80 644.63 50436.02 88888.00 2024-01-05 21:33:57.404 005 16733.81 644.62 50436.06 88888.00 2024-01-05 21:33:57.904 005 16733.77 644.63 50436.07 88888.00 2024-01-05 21:33:58.404 005 16733.76 644.61 50436.05 88888.00 2024-01-05 21:33:58.904 005 16733.74 644.61 50436.06 88888.00 2024-01-05 21:33:59.404 005 16733.75 644.61 50436.06 88888.00 2024-01-05 21:33:59.904 005 16733.72 644.60 50436.02 88888.00 2024-01-05 21:34:00.404 005 16733.71 644.59 50436.01 88888.00 2024-01-05 21:34:00.904 005 16733.71 644.61 50435.98 88888.00 2024-01-05 21:34:01.404 005 16733.71 644.61 50436.02 88888.00 2024-01-05 21:34:01.904 005 16733.70 644.63 50436.09 88888.00 2024-01-05 21:34:02.404 005 16733.70 644.64 50436.06 88888.00 2024-01-05 21:34:02.904 005 16733.73 644.59 50436.00 88888.00 2024-01-05 21:34:03.404 005 16733.71 644.54 50436.09 88888.00 2024-01-05 21:34:03.904 005 16733.75 644.57 50436.16 88888.00 2024-01-05 21:34:04.404 005 16733.74 644.57 50436.10 88888.00 2024-01-05 21:34:04.904 005 16733.70 644.57 50436.08 88888.00 2024-01-05 21:34:05.404 005 16733.67 644.53 50436.10 88888.00 2024-01-05 21:34:05.904 005 16733.72 644.58 50436.13 88888.00 2024-01-05 21:34:06.404 005 16733.72 644.61 50436.11 88888.00 2024-01-05 21:34:06.904 005 16733.72 644.59 50436.10 88888.00 2024-01-05 21:34:07.404 005 16733.75 644.61 50436.10 88888.00 2024-01-05 21:34:07.904 005 16733.74 644.54 50436.01 88888.00 2024-01-05 21:34:08.404 005 16733.67 644.52 50435.96 88888.00 2024-01-05 21:34:08.904 005 16733.66 644.53 50435.97 88888.00 2024-01-05 21:34:09.404 005 16733.65 644.57 50435.93 88888.00 2024-01-05 21:34:09.904 005 16733.70 644.60 50435.97 88888.00 2024-01-05 21:34:10.404 005 16733.74 644.61 50436.01 88888.00 2024-01-05 21:34:10.904 005 16733.75 644.58 50436.00 88888.00 2024-01-05 21:34:11.404 005 16733.75 644.57 50436.05 88888.00 2024-01-05 21:34:11.904 005 16733.74 644.57 50436.07 88888.00 2024-01-05 21:34:12.404 005 16733.75 644.58 50436.04 88888.00 2024-01-05 21:34:12.904 005 16733.73 644.57 50436.07 88888.00 2024-01-05 21:34:13.404 005 16733.70 644.60 50436.02 88888.00 2024-01-05 21:34:13.904 005 16733.71 644.53 50436.01 88888.00 2024-01-05 21:34:14.404 005 16733.72 644.50 50436.05 88888.00 2024-01-05 21:34:14.904 005 16733.66 644.52 50435.99 88888.00 2024-01-05 21:34:15.404 005 16733.67 644.52 50435.99 88888.00 2024-01-05 21:34:15.904 005 16733.68 644.51 50436.02 88888.00 2024-01-05 21:34:16.404 005 16733.71 644.45 50436.04 88888.00 2024-01-05 21:34:16.904 005 16733.73 644.45 50435.98 88888.00 2024-01-05 21:34:17.404 005 16733.71 644.49 50435.96 88888.00 2024-01-05 21:34:17.904 005 16733.71 644.51 50435.98 88888.00 2024-01-05 21:34:18.404 005 16733.72 644.52 50436.06 88888.00 2024-01-05 21:34:18.904 005 16733.71 644.58 50436.10 88888.00 2024-01-05 21:34:19.404 005 16733.73 644.54 50436.09 88888.00 2024-01-05 21:34:19.904 005 16733.72 644.58 50436.07 88888.00 2024-01-05 21:34:20.404 005 16733.68 644.58 50436.09 88888.00 2024-01-05 21:34:20.904 005 16733.68 644.55 50436.08 88888.00 2024-01-05 21:34:21.404 005 16733.71 644.57 50436.01 88888.00 2024-01-05 21:34:21.904 005 16733.70 644.59 50435.98 88888.00 2024-01-05 21:34:22.404 005 16733.71 644.57 50435.97 88888.00 2024-01-05 21:34:22.904 005 16733.68 644.54 50435.97 88888.00 2024-01-05 21:34:23.405 005 16733.70 644.58 50436.07 88888.00 2024-01-05 21:34:23.905 005 16733.71 644.58 50436.04 88888.00 2024-01-05 21:34:24.405 005 16733.68 644.59 50436.00 88888.00 2024-01-05 21:34:24.905 005 16733.68 644.62 50436.01 88888.00 2024-01-05 21:34:25.405 005 16733.71 644.61 50436.02 88888.00 2024-01-05 21:34:25.905 005 16733.70 644.66 50436.06 88888.00 2024-01-05 21:34:26.405 005 16733.64 644.67 50436.04 88888.00 2024-01-05 21:34:26.905 005 16733.62 644.60 50436.05 88888.00 2024-01-05 21:34:27.405 005 16733.61 644.59 50436.00 88888.00 2024-01-05 21:34:27.905 005 16733.63 644.58 50436.02 88888.00 2024-01-05 21:34:28.405 005 16733.66 644.61 50436.04 88888.00 2024-01-05 21:34:28.905 005 16733.67 644.58 50436.01 88888.00 2024-01-05 21:34:29.405 005 16733.61 644.58 50436.00 88888.00 2024-01-05 21:34:29.905 005 16733.58 644.60 50435.97 88888.00 2024-01-05 21:34:30.405 005 16733.62 644.61 50436.06 88888.00 2024-01-05 21:34:30.905 005 16733.59 644.62 50436.00 88888.00 2024-01-05 21:34:31.405 005 16733.57 644.63 50436.00 88888.00 2024-01-05 21:34:31.905 005 16733.56 644.66 50436.07 88888.00 2024-01-05 21:34:32.405 005 16733.55 644.67 50436.07 88888.00 2024-01-05 21:34:32.905 005 16733.55 644.67 50436.08 88888.00 2024-01-05 21:34:33.405 005 16733.53 644.61 50436.07 88888.00 2024-01-05 21:34:33.905 005 16733.48 644.61 50436.07 88888.00 2024-01-05 21:34:34.405 005 16733.47 644.64 50436.08 88888.00 2024-01-05 21:34:34.905 005 16733.52 644.66 50436.05 88888.00 2024-01-05 21:34:35.405 005 16733.53 644.68 50436.04 88888.00 2024-01-05 21:34:35.905 005 16733.58 644.70 50436.14 88888.00 2024-01-05 21:34:36.405 005 16733.57 644.69 50436.20 88888.00 2024-01-05 21:34:36.905 005 16733.49 644.64 50436.11 88888.00 2024-01-05 21:34:37.405 005 16733.46 644.66 50436.06 88888.00 2024-01-05 21:34:37.905 005 16733.50 644.64 50436.00 88888.00 2024-01-05 21:34:38.905 005 16733.47 644.68 50435.97 88888.00 2024-01-05 21:34:39.405 005 16733.44 644.68 50435.99 88888.00 2024-01-05 21:34:39.905 005 16733.44 644.69 50436.02 88888.00 2024-01-05 21:34:40.405 005 16733.45 644.62 50435.99 88888.00 2024-01-05 21:34:40.905 005 16733.44 644.60 50435.91 88888.00 2024-01-05 21:34:41.405 005 16733.40 644.63 50435.95 88888.00 2024-01-05 21:34:41.905 005 16733.33 644.67 50436.01 88888.00 2024-01-05 21:34:42.405 005 16733.33 644.68 50435.99 88888.00 2024-01-05 21:34:42.905 005 16733.35 644.61 50436.00 88888.00 2024-01-05 21:34:43.405 005 16733.35 644.57 50435.93 88888.00 2024-01-05 21:34:43.905 005 16733.32 644.58 50435.92 88888.00 2024-01-05 21:34:44.405 005 16733.32 644.61 50436.00 88888.00 2024-01-05 21:34:44.905 005 16733.35 644.61 50436.00 88888.00 2024-01-05 21:34:45.405 005 16733.29 644.59 50436.05 88888.00 2024-01-05 21:34:45.905 005 16733.26 644.59 50436.02 88888.00 2024-01-05 21:34:46.905 005 16733.29 644.68 50435.97 88888.00 2024-01-05 21:34:47.405 005 16733.27 644.67 50435.97 88888.00 2024-01-05 21:34:47.905 005 16733.26 644.62 50435.98 88888.00 2024-01-05 21:34:48.405 005 16733.27 644.59 50436.00 88888.00 2024-01-05 21:34:48.905 005 16733.23 644.63 50436.06 88888.00 2024-01-05 21:34:49.405 005 16733.19 644.67 50436.07 88888.00 2024-01-05 21:34:49.905 005 16733.14 644.64 50436.08 88888.00 2024-01-05 21:34:50.405 005 16733.12 644.58 50436.08 88888.00 2024-01-05 21:34:50.905 005 16733.12 644.55 50436.05 88888.00 2024-01-05 21:34:51.405 005 16733.15 644.57 50436.01 88888.00 2024-01-05 21:34:51.906 005 16733.17 644.55 50436.02 88888.00 2024-01-05 21:34:52.406 005 16733.17 644.58 50436.02 88888.00 2024-01-05 21:34:52.906 005 16733.17 644.63 50436.08 88888.00 2024-01-05 21:34:53.406 005 16733.14 644.68 50436.05 88888.00 2024-01-05 21:34:53.906 005 16733.12 644.69 50435.98 88888.00 2024-01-05 21:34:54.406 005 16733.10 644.67 50435.97 88888.00 2024-01-05 21:34:54.906 005 16733.06 644.63 50436.01 88888.00 2024-01-05 21:34:55.406 005 16733.05 644.61 50436.05 88888.00 2024-01-05 21:34:55.906 005 16733.03 644.61 50436.06 88888.00 2024-01-05 21:34:56.906 005 16733.02 644.59 50436.02 88888.00 2024-01-05 21:34:57.406 005 16733.02 644.58 50435.96 88888.00 2024-01-05 21:34:57.906 005 16733.03 644.58 50435.92 88888.00 2024-01-05 21:34:58.406 005 16733.05 644.59 50435.96 88888.00 2024-01-05 21:34:58.906 005 16733.06 644.53 50435.93 88888.00 2024-01-05 21:34:59.406 005 16733.05 644.54 50435.93 88888.00 2024-01-05 21:34:59.906 005 16733.05 644.53 50435.97 88888.00 2024-01-05 21:35:00.406 005 16733.05 644.60 50435.90 88888.00 2024-01-05 21:35:00.906 005 16733.09 644.58 50435.92 88888.00 2024-01-05 21:35:01.406 005 16733.04 644.55 50435.93 88888.00 2024-01-05 21:35:01.906 005 16733.00 644.54 50435.91 88888.00 2024-01-05 21:35:02.406 005 16733.00 644.52 50435.91 88888.00 2024-01-05 21:35:02.906 005 16733.01 644.57 50435.90 88888.00 2024-01-05 21:35:03.406 005 16733.02 644.59 50435.99 88888.00 2024-01-05 21:35:03.906 005 16733.02 644.57 50435.93 88888.00 2024-01-05 21:35:04.406 005 16733.00 644.58 50435.90 88888.00 2024-01-05 21:35:04.906 005 16732.99 644.58 50435.88 88888.00 2024-01-05 21:35:05.406 005 16732.97 644.50 50435.91 88888.00 2024-01-05 21:35:05.906 005 16732.94 644.45 50435.97 88888.00 2024-01-05 21:35:06.406 005 16732.94 644.46 50435.96 88888.00 2024-01-05 21:35:06.906 005 16732.97 644.49 50435.97 88888.00 2024-01-05 21:35:07.406 005 16732.97 644.52 50435.97 88888.00 2024-01-05 21:35:07.906 005 16732.97 644.50 50435.93 88888.00 2024-01-05 21:35:08.406 005 16732.99 644.51 50435.96 88888.00 2024-01-05 21:35:08.906 005 16732.97 644.49 50435.96 88888.00 2024-01-05 21:35:09.406 005 16732.93 644.46 50435.93 88888.00 2024-01-05 21:35:09.906 005 16732.92 644.47 50435.97 88888.00 2024-01-05 21:35:10.406 005 16732.89 644.52 50436.02 88888.00 2024-01-05 21:35:10.906 005 16732.94 644.44 50435.98 88888.00 2024-01-05 21:35:11.406 005 16732.93 644.43 50436.05 88888.00 2024-01-05 21:35:11.906 005 16732.88 644.49 50436.01 88888.00 2024-01-05 21:35:12.406 005 16732.89 644.52 50435.98 88888.00 2024-01-05 21:35:12.906 005 16732.89 644.52 50435.96 88888.00 2024-01-05 21:35:13.406 005 16732.91 644.52 50435.90 88888.00 2024-01-05 21:35:13.906 005 16732.92 644.53 50435.91 88888.00 2024-01-05 21:35:14.406 005 16732.91 644.53 50435.93 88888.00 2024-01-05 21:35:14.906 005 16732.91 644.54 50435.93 88888.00 2024-01-05 21:35:15.406 005 16732.89 644.51 50435.98 88888.00 2024-01-05 21:35:15.906 005 16732.92 644.49 50435.91 88888.00 2024-01-05 21:35:16.406 005 16732.96 644.46 50435.87 88888.00 2024-01-05 21:35:16.906 005 16732.89 644.44 50435.86 88888.00 2024-01-05 21:35:17.406 005 16732.89 644.44 50435.89 88888.00 2024-01-05 21:35:17.906 005 16732.85 644.42 50435.91 88888.00 2024-01-05 21:35:18.406 005 16732.83 644.44 50435.97 88888.00 2024-01-05 21:35:18.906 005 16732.89 644.44 50436.00 88888.00 2024-01-05 21:35:19.406 005 16732.86 644.50 50435.99 88888.00 2024-01-05 21:35:19.906 005 16732.82 644.44 50436.00 88888.00 2024-01-05 21:35:20.406 005 16732.84 644.43 50435.99 88888.00 2024-01-05 21:35:20.906 005 16732.84 644.42 50435.90 88888.00 2024-01-05 21:35:21.406 005 16732.82 644.36 50435.91 88888.00 2024-01-05 21:35:21.907 005 16732.80 644.37 50435.90 88888.00 2024-01-05 21:35:22.407 005 16732.86 644.40 50435.88 88888.00 2024-01-05 21:35:22.907 005 16732.86 644.43 50435.98 88888.00 2024-01-05 21:35:23.407 005 16732.86 644.38 50436.04 88888.00 2024-01-05 21:35:23.907 005 16732.85 644.41 50436.00 88888.00 2024-01-05 21:35:24.407 005 16732.85 644.36 50435.99 88888.00 2024-01-05 21:35:24.907 005 16732.86 644.43 50435.91 88888.00 2024-01-05 21:35:25.407 005 16732.83 644.49 50435.90 88888.00 2024-01-05 21:35:25.907 005 16732.84 644.49 50435.91 88888.00 2024-01-05 21:35:26.407 005 16732.87 644.49 50435.99 88888.00 2024-01-05 21:35:26.907 005 16732.87 644.46 50436.05 88888.00 2024-01-05 21:35:27.407 005 16732.89 644.49 50436.02 88888.00 2024-01-05 21:35:27.907 005 16732.89 644.45 50436.00 88888.00 2024-01-05 21:35:28.407 005 16732.91 644.45 50435.95 88888.00 2024-01-05 21:35:28.907 005 16732.91 644.50 50435.96 88888.00 2024-01-05 21:35:29.407 005 16732.87 644.47 50435.99 88888.00 2024-01-05 21:35:30.407 005 16732.91 644.53 50436.01 88888.00 2024-01-05 21:35:30.907 005 16732.93 644.53 50435.97 88888.00 2024-01-05 21:35:31.407 005 16732.88 644.51 50435.95 88888.00 2024-01-05 21:35:31.907 005 16732.85 644.54 50435.92 88888.00 2024-01-05 21:35:32.407 005 16732.85 644.57 50435.91 88888.00 2024-01-05 21:35:32.907 005 16732.88 644.54 50435.88 88888.00 2024-01-05 21:35:33.407 005 16732.86 644.55 50435.92 88888.00 2024-01-05 21:35:33.907 005 16732.86 644.57 50435.95 88888.00 2024-01-05 21:35:34.407 005 16732.85 644.53 50436.04 88888.00 2024-01-05 21:35:34.907 005 16732.80 644.52 50436.04 88888.00 2024-01-05 21:35:35.407 005 16732.80 644.51 50435.97 88888.00 2024-01-05 21:35:35.907 005 16732.85 644.50 50435.98 88888.00 2024-01-05 21:35:36.407 005 16732.84 644.51 50436.00 88888.00 2024-01-05 21:35:36.907 005 16732.85 644.49 50435.96 88888.00 2024-01-05 21:35:37.407 005 16732.84 644.50 50435.99 88888.00 2024-01-05 21:35:37.907 005 16732.86 644.53 50435.97 88888.00 2024-01-05 21:35:38.407 005 16732.84 644.54 50435.93 88888.00 2024-01-05 21:35:38.907 005 16732.80 644.53 50435.90 88888.00 2024-01-05 21:35:39.407 005 16732.87 644.58 50435.95 88888.00 2024-01-05 21:35:40.407 005 16732.87 644.55 50435.93 88888.00 2024-01-05 21:35:40.907 005 16732.87 644.54 50435.91 88888.00 2024-01-05 21:35:41.407 005 16732.86 644.52 50435.89 88888.00 2024-01-05 21:35:41.907 005 16732.85 644.47 50435.87 88888.00 2024-01-05 21:35:42.407 005 16732.84 644.49 50435.91 88888.00 2024-01-05 21:35:42.907 005 16732.85 644.52 50435.93 88888.00 2024-01-05 21:35:43.407 005 16732.85 644.52 50435.96 88888.00 2024-01-05 21:35:43.907 005 16732.80 644.52 50435.91 88888.00 2024-01-05 21:35:44.407 005 16732.82 644.46 50435.91 88888.00 2024-01-05 21:35:44.907 005 16732.80 644.50 50435.93 88888.00 2024-01-05 21:35:45.408 005 16732.79 644.50 50435.97 88888.00 2024-01-05 21:35:45.908 005 16732.80 644.51 50435.99 88888.00 2024-01-05 21:35:46.408 005 16732.85 644.52 50435.96 88888.00 2024-01-05 21:35:46.908 005 16732.80 644.55 50435.92 88888.00 2024-01-05 21:35:47.408 005 16732.76 644.59 50435.92 88888.00 2024-01-05 21:35:47.908 005 16732.74 644.59 50435.87 88888.00 2024-01-05 21:35:48.408 005 16732.74 644.53 50435.86 88888.00 2024-01-05 21:35:48.908 005 16732.76 644.47 50435.87 88888.00 2024-01-05 21:35:49.408 005 16732.77 644.52 50435.91 88888.00 2024-01-05 21:35:50.408 005 16732.78 644.62 50435.95 88888.00 2024-01-05 21:35:50.908 005 16732.75 644.57 50435.97 88888.00 2024-01-05 21:35:51.408 005 16732.66 644.54 50435.96 88888.00 2024-01-05 21:35:51.908 005 16732.67 644.57 50435.88 88888.00 2024-01-05 21:35:52.408 005 16732.65 644.53 50435.90 88888.00 2024-01-05 21:35:52.908 005 16732.68 644.57 50435.96 88888.00 2024-01-05 21:35:53.408 005 16732.73 644.61 50435.98 88888.00 2024-01-05 21:35:53.908 005 16732.73 644.60 50435.96 88888.00 2024-01-05 21:35:54.408 005 16732.76 644.63 50435.89 88888.00 2024-01-05 21:35:54.908 005 16732.73 644.60 50435.92 88888.00 2024-01-05 21:35:55.408 005 16732.68 644.58 50435.92 88888.00 2024-01-05 21:35:55.908 005 16732.64 644.57 50435.92 88888.00 2024-01-05 21:35:56.408 005 16732.65 644.54 50435.98 88888.00 2024-01-05 21:35:56.908 005 16732.67 644.61 50436.00 88888.00 2024-01-05 21:35:57.408 005 16732.67 644.61 50435.96 88888.00 2024-01-05 21:35:57.908 005 16732.66 644.62 50435.92 88888.00 2024-01-05 21:35:58.408 005 16732.69 644.63 50435.89 88888.00 2024-01-05 21:35:58.908 005 16732.65 644.61 50435.91 88888.00 2024-01-05 21:35:59.408 005 16732.64 644.61 50435.92 88888.00 2024-01-05 21:36:00.408 005 16732.68 644.69 50435.88 88888.00 2024-01-05 21:36:00.908 005 16732.67 644.70 50435.89 88888.00 2024-01-05 21:36:01.408 005 16732.69 644.71 50435.82 88888.00 2024-01-05 21:36:01.908 005 16732.66 644.66 50435.82 88888.00 2024-01-05 21:36:02.408 005 16732.67 644.62 50435.81 88888.00 2024-01-05 21:36:02.908 005 16732.69 644.62 50435.77 88888.00 2024-01-05 21:36:03.408 005 16732.71 644.69 50435.79 88888.00 2024-01-05 21:36:03.908 005 16732.71 644.64 50435.87 88888.00 2024-01-05 21:36:04.408 005 16732.74 644.64 50435.86 88888.00 2024-01-05 21:36:04.908 005 16732.76 644.62 50435.86 88888.00 2024-01-05 21:36:05.408 005 16732.73 644.68 50435.89 88888.00 2024-01-05 21:36:05.908 005 16732.74 644.76 50435.92 88888.00 2024-01-05 21:36:06.408 005 16732.71 644.80 50435.89 88888.00 2024-01-05 21:36:06.908 005 16732.70 644.76 50435.84 88888.00 2024-01-05 21:36:07.408 005 16732.71 644.72 50435.91 88888.00 2024-01-05 21:36:07.908 005 16732.69 644.67 50435.90 88888.00 2024-01-05 21:36:08.408 005 16732.67 644.69 50435.96 88888.00 2024-01-05 21:36:08.908 005 16732.66 644.69 50435.96 88888.00 2024-01-05 21:36:09.408 005 16732.67 644.70 50435.90 88888.00 2024-01-05 21:36:10.408 005 16732.62 644.70 50435.91 88888.00 2024-01-05 21:36:10.908 005 16732.68 644.66 50435.97 88888.00 2024-01-05 21:36:11.408 005 16732.68 644.67 50435.90 88888.00 2024-01-05 21:36:11.908 005 16732.67 644.68 50435.90 88888.00 2024-01-05 21:36:12.408 005 16732.64 644.66 50435.95 88888.00 2024-01-05 21:36:12.908 005 16732.62 644.62 50435.93 88888.00 2024-01-05 21:36:13.408 005 16732.58 644.69 50435.96 88888.00 2024-01-05 21:36:13.908 005 16732.58 644.76 50435.90 88888.00 2024-01-05 21:36:14.408 005 16732.59 644.75 50435.88 88888.00 2024-01-05 21:36:14.908 005 16732.57 644.75 50435.90 88888.00 2024-01-05 21:36:15.409 005 16732.58 644.73 50435.86 88888.00 2024-01-05 21:36:15.909 005 16732.55 644.77 50435.89 88888.00 2024-01-05 21:36:16.409 005 16732.53 644.73 50435.89 88888.00 2024-01-05 21:36:16.909 005 16732.59 644.67 50435.91 88888.00 2024-01-05 21:36:17.409 005 16732.61 644.69 50435.97 88888.00 2024-01-05 21:36:17.909 005 16732.60 644.69 50435.93 88888.00 2024-01-05 21:36:18.409 005 16732.55 644.70 50435.92 88888.00 2024-01-05 21:36:18.909 005 16732.55 644.70 50435.92 88888.00 2024-01-05 21:36:19.409 005 16732.55 644.71 50435.89 88888.00 2024-01-05 21:36:19.909 005 16732.52 644.75 50435.87 88888.00 2024-01-05 21:36:20.409 005 16732.52 644.78 50435.89 88888.00 2024-01-05 21:36:20.909 005 16732.55 644.79 50435.89 88888.00 2024-01-05 21:36:21.409 005 16732.55 644.78 50435.92 88888.00 2024-01-05 21:36:21.909 005 16732.53 644.79 50435.95 88888.00 2024-01-05 21:36:22.409 005 16732.52 644.79 50435.99 88888.00 2024-01-05 21:36:22.909 005 16732.49 644.77 50435.90 88888.00 2024-01-05 21:36:23.409 005 16732.51 644.76 50435.90 88888.00 2024-01-05 21:36:23.909 005 16732.48 644.76 50435.88 88888.00 2024-01-05 21:36:24.409 005 16732.49 644.75 50435.84 88888.00 2024-01-05 21:36:24.909 005 16732.48 644.76 50435.83 88888.00 2024-01-05 21:36:25.409 005 16732.40 644.78 50435.89 88888.00 2024-01-05 21:36:25.909 005 16732.39 644.80 50435.90 88888.00 2024-01-05 21:36:26.409 005 16732.44 644.79 50435.97 88888.00 2024-01-05 21:36:26.909 005 16732.41 644.76 50435.99 88888.00 2024-01-05 21:36:27.409 005 16732.36 644.72 50435.92 88888.00 2024-01-05 21:36:27.909 005 16732.35 644.75 50435.92 88888.00 2024-01-05 21:36:28.409 005 16732.38 644.75 50435.99 88888.00 2024-01-05 21:36:28.909 005 16732.38 644.78 50436.06 88888.00 2024-01-05 21:36:29.409 005 16732.38 644.78 50436.02 88888.00 2024-01-05 21:36:29.909 005 16732.39 644.76 50436.00 88888.00 2024-01-05 21:36:30.409 005 16732.39 644.76 50435.99 88888.00 2024-01-05 21:36:30.909 005 16732.36 644.75 50436.02 88888.00 2024-01-05 21:36:31.409 005 16732.33 644.77 50435.98 88888.00 2024-01-05 21:36:31.909 005 16732.33 644.77 50436.01 88888.00 2024-01-05 21:36:32.409 005 16732.35 644.80 50436.00 88888.00 2024-01-05 21:36:32.909 005 16732.35 644.80 50435.96 88888.00 2024-01-05 21:36:33.409 005 16732.31 644.83 50435.96 88888.00 2024-01-05 21:36:33.909 005 16732.27 644.80 50435.97 88888.00 2024-01-05 21:36:34.409 005 16732.32 644.73 50435.92 88888.00 2024-01-05 21:36:34.909 005 16732.34 644.78 50435.89 88888.00 2024-01-05 21:36:35.409 005 16732.32 644.78 50435.90 88888.00 2024-01-05 21:36:35.909 005 16732.34 644.77 50435.91 88888.00 2024-01-05 21:36:36.409 005 16732.35 644.73 50435.93 88888.00 2024-01-05 21:36:36.909 005 16732.34 644.79 50435.91 88888.00 2024-01-05 21:36:37.409 005 16732.30 644.84 50435.90 88888.00 2024-01-05 21:36:37.909 005 16732.25 644.81 50435.93 88888.00 2024-01-05 21:36:38.409 005 16732.25 644.77 50435.95 88888.00 2024-01-05 21:36:38.909 005 16732.24 644.71 50435.96 88888.00 2024-01-05 21:36:39.409 005 16732.26 644.75 50435.97 88888.00 2024-01-05 21:36:39.909 005 16732.26 644.79 50436.02 88888.00 2024-01-05 21:36:40.409 005 16732.22 644.83 50436.00 88888.00 2024-01-05 21:36:40.909 005 16732.20 644.79 50436.02 88888.00 2024-01-05 21:36:41.409 005 16732.23 644.79 50436.06 88888.00 2024-01-05 21:36:41.909 005 16732.26 644.84 50436.01 88888.00 2024-01-05 21:36:42.409 005 16732.26 644.86 50435.95 88888.00 2024-01-05 21:36:42.909 005 16732.26 644.84 50435.93 88888.00 2024-01-05 21:36:43.409 005 16732.26 644.78 50435.95 88888.00 2024-01-05 21:36:43.909 005 16732.24 644.72 50435.93 88888.00 2024-01-05 21:36:44.409 005 16732.22 644.70 50435.93 88888.00 2024-01-05 21:36:44.909 005 16732.22 644.76 50435.89 88888.00 2024-01-05 21:36:45.410 005 16732.18 644.79 50435.95 88888.00 2024-01-05 21:36:45.910 005 16732.16 644.83 50435.93 88888.00 2024-01-05 21:36:46.410 005 16732.11 644.80 50435.91 88888.00 2024-01-05 21:36:46.910 005 16732.12 644.79 50435.91 88888.00 2024-01-05 21:36:47.410 005 16732.20 644.80 50435.96 88888.00 2024-01-05 21:36:47.910 005 16732.21 644.84 50435.89 88888.00 2024-01-05 21:36:48.410 005 16732.16 644.84 50435.92 88888.00 2024-01-05 21:36:48.910 005 16732.17 644.79 50435.95 88888.00 2024-01-05 21:36:49.410 005 16732.20 644.81 50435.89 88888.00 2024-01-05 21:36:49.910 005 16732.22 644.83 50435.90 88888.00 2024-01-05 21:36:50.410 005 16732.22 644.81 50435.91 88888.00 2024-01-05 21:36:50.910 005 16732.13 644.81 50435.88 88888.00 2024-01-05 21:36:51.410 005 16732.13 644.80 50435.92 88888.00 2024-01-05 21:36:51.910 005 16732.09 644.79 50435.86 88888.00 2024-01-05 21:36:52.410 005 16732.12 644.73 50435.88 88888.00 2024-01-05 21:36:52.910 005 16732.16 644.72 50435.93 88888.00 2024-01-05 21:36:53.410 005 16732.20 644.70 50435.95 88888.00 2024-01-05 21:36:53.910 005 16732.17 644.75 50435.98 88888.00 2024-01-05 21:36:54.410 005 16732.14 644.78 50435.93 88888.00 2024-01-05 21:36:54.910 005 16732.14 644.75 50435.91 88888.00 2024-01-05 21:36:55.410 005 16732.12 644.76 50435.96 88888.00 2024-01-05 21:36:55.910 005 16732.11 644.80 50435.98 88888.00 2024-01-05 21:36:56.410 005 16732.08 644.77 50436.00 88888.00 2024-01-05 21:36:56.910 005 16732.07 644.80 50435.96 88888.00 2024-01-05 21:36:57.410 005 16732.11 644.86 50435.84 88888.00 2024-01-05 21:36:57.910 005 16732.15 644.83 50435.93 88888.00 2024-01-05 21:36:58.410 005 16732.15 644.83 50435.97 88888.00 2024-01-05 21:36:58.910 005 16732.15 644.81 50435.95 88888.00 2024-01-05 21:36:59.410 005 16732.14 644.78 50435.89 88888.00 2024-01-05 21:36:59.910 005 16732.12 644.81 50435.92 88888.00 2024-01-05 21:37:00.410 005 16732.11 644.84 50435.86 88888.00 2024-01-05 21:37:00.910 005 16732.09 644.88 50435.86 88888.00 2024-01-05 21:37:01.410 005 16732.06 644.94 50435.82 88888.00 2024-01-05 21:37:01.910 005 16732.06 644.93 50435.87 88888.00 2024-01-05 21:37:02.410 005 16732.07 644.88 50435.92 88888.00 2024-01-05 21:37:02.910 005 16732.07 644.92 50435.88 88888.00 2024-01-05 21:37:03.410 005 16732.07 644.88 50435.87 88888.00 2024-01-05 21:37:03.910 005 16732.06 644.84 50435.90 88888.00 2024-01-05 21:37:04.410 005 16732.03 644.86 50435.93 88888.00 2024-01-05 21:37:04.910 005 16732.03 644.84 50435.90 88888.00 2024-01-05 21:37:05.410 005 16732.04 644.85 50435.88 88888.00 2024-01-05 21:37:05.910 005 16732.00 644.87 50435.92 88888.00 2024-01-05 21:37:06.410 005 16732.05 644.89 50435.93 88888.00 2024-01-05 21:37:06.910 005 16732.11 644.87 50435.95 88888.00 2024-01-05 21:37:07.410 005 16732.09 644.88 50435.92 88888.00 2024-01-05 21:37:07.910 005 16732.09 644.92 50435.87 88888.00 2024-01-05 21:37:08.410 005 16732.04 644.85 50435.91 88888.00 2024-01-05 21:37:08.910 005 16732.02 644.89 50435.95 88888.00 2024-01-05 21:37:09.410 005 16732.03 644.90 50435.96 88888.00 2024-01-05 21:37:09.910 005 16732.04 644.92 50435.99 88888.00 2024-01-05 21:37:10.411 005 16731.98 644.90 50435.98 88888.00 2024-01-05 21:37:10.911 005 16731.99 644.86 50436.05 88888.00 2024-01-05 21:37:11.411 005 16732.00 644.88 50436.09 88888.00 2024-01-05 21:37:11.911 005 16732.04 644.90 50436.05 88888.00 2024-01-05 21:37:12.411 005 16732.08 644.93 50436.04 88888.00 2024-01-05 21:37:12.911 005 16732.13 644.88 50436.01 88888.00 2024-01-05 21:37:13.411 005 16732.09 644.87 50436.04 88888.00 2024-01-05 21:37:13.911 005 16732.09 644.88 50436.04 88888.00 2024-01-05 21:37:14.411 005 16732.11 644.90 50435.96 88888.00 2024-01-05 21:37:14.911 005 16732.11 644.92 50435.93 88888.00 2024-01-05 21:37:15.411 005 16732.15 644.92 50435.95 88888.00 2024-01-05 21:37:15.911 005 16732.12 644.87 50435.91 88888.00 2024-01-05 21:37:16.411 005 16732.11 644.88 50435.90 88888.00 2024-01-05 21:37:16.911 005 16732.13 644.88 50435.87 88888.00 2024-01-05 21:37:17.411 005 16732.15 644.88 50435.86 88888.00 2024-01-05 21:37:17.911 005 16732.08 644.89 50435.87 88888.00 2024-01-05 21:37:18.411 005 16732.04 644.89 50435.92 88888.00 2024-01-05 21:37:18.911 005 16732.07 644.85 50435.89 88888.00 2024-01-05 21:37:19.411 005 16732.09 644.88 50435.91 88888.00 2024-01-05 21:37:19.911 005 16732.05 644.94 50435.93 88888.00 2024-01-05 21:37:20.411 005 16732.05 644.95 50435.99 88888.00 2024-01-05 21:37:20.911 005 16732.03 644.94 50435.97 88888.00 2024-01-05 21:37:21.411 005 16732.03 644.94 50435.98 88888.00 2024-01-05 21:37:21.911 005 16732.05 644.93 50435.92 88888.00 2024-01-05 21:37:22.411 005 16732.04 644.88 50435.93 88888.00 2024-01-05 21:37:22.911 005 16732.06 644.86 50436.00 88888.00 2024-01-05 21:37:23.411 005 16732.06 644.85 50436.04 88888.00 2024-01-05 21:37:23.911 005 16732.02 644.86 50436.00 88888.00 2024-01-05 21:37:24.411 005 16731.97 644.88 50435.97 88888.00 2024-01-05 21:37:24.911 005 16732.02 644.88 50435.99 88888.00 2024-01-05 21:37:25.411 005 16732.05 644.83 50436.00 88888.00 2024-01-05 21:37:25.911 005 16732.00 644.87 50436.00 88888.00 2024-01-05 21:37:26.411 005 16731.99 644.85 50436.04 88888.00 2024-01-05 21:37:26.911 005 16731.99 644.81 50436.04 88888.00 2024-01-05 21:37:27.411 005 16731.99 644.81 50436.00 88888.00 2024-01-05 21:37:27.911 005 16731.99 644.80 50435.99 88888.00 2024-01-05 21:37:28.411 005 16731.97 644.83 50435.97 88888.00 2024-01-05 21:37:28.911 005 16731.90 644.84 50436.00 88888.00 2024-01-05 21:37:29.411 005 16731.96 644.83 50436.02 88888.00 2024-01-05 21:37:29.911 005 16731.97 644.80 50436.01 88888.00 2024-01-05 21:37:30.411 005 16732.00 644.81 50435.95 88888.00 2024-01-05 21:37:30.911 005 16732.04 644.80 50435.91 88888.00 2024-01-05 21:37:31.411 005 16732.02 644.86 50435.96 88888.00 2024-01-05 21:37:31.911 005 16732.04 644.84 50435.95 88888.00 2024-01-05 21:37:32.411 005 16732.04 644.79 50435.91 88888.00 2024-01-05 21:37:32.911 005 16731.98 644.80 50435.93 88888.00 2024-01-05 21:37:33.411 005 16731.99 644.88 50435.89 88888.00 2024-01-05 21:37:33.911 005 16732.00 644.93 50435.89 88888.00 2024-01-05 21:37:34.411 005 16732.00 644.89 50435.90 88888.00 2024-01-05 21:37:34.911 005 16731.98 644.87 50435.92 88888.00 2024-01-05 21:37:35.411 005 16731.98 644.87 50435.99 88888.00 2024-01-05 21:37:35.911 005 16731.98 644.83 50435.98 88888.00 2024-01-05 21:37:36.411 005 16731.97 644.85 50435.99 88888.00 2024-01-05 21:37:36.911 005 16731.95 644.86 50435.97 88888.00 2024-01-05 21:37:37.411 005 16731.97 644.85 50435.98 88888.00 2024-01-05 21:37:37.911 005 16731.97 644.84 50435.92 88888.00 2024-01-05 21:37:38.411 005 16731.96 644.86 50435.91 88888.00 2024-01-05 21:37:38.911 005 16731.95 644.89 50435.96 88888.00 2024-01-05 21:37:39.411 005 16731.97 644.86 50435.99 88888.00 2024-01-05 21:37:39.911 005 16731.98 644.85 50435.99 88888.00 2024-01-05 21:37:40.412 005 16731.96 644.85 50435.96 88888.00 2024-01-05 21:37:40.912 005 16731.96 644.86 50435.95 88888.00 2024-01-05 21:37:42.412 005 16731.96 644.76 50436.02 88888.00 2024-01-05 21:37:42.912 005 16731.95 644.73 50436.01 88888.00 2024-01-05 21:37:43.412 005 16731.95 644.73 50436.05 88888.00 2024-01-05 21:37:43.912 005 16731.92 644.80 50435.98 88888.00 2024-01-05 21:37:44.412 005 16731.91 644.78 50435.99 88888.00 2024-01-05 21:37:44.912 005 16731.95 644.76 50436.00 88888.00 2024-01-05 21:37:45.412 005 16731.99 644.78 50436.04 88888.00 2024-01-05 21:37:45.912 005 16732.02 644.79 50436.00 88888.00 2024-01-05 21:37:46.412 005 16731.98 644.75 50435.98 88888.00 2024-01-05 21:37:46.912 005 16732.03 644.72 50435.92 88888.00 2024-01-05 21:37:47.412 005 16731.97 644.78 50435.99 88888.00 2024-01-05 21:37:47.912 005 16731.95 644.78 50435.99 88888.00 2024-01-05 21:37:48.412 005 16731.96 644.76 50436.01 88888.00 2024-01-05 21:37:48.912 005 16731.92 644.79 50435.99 88888.00 2024-01-05 21:37:49.412 005 16731.91 644.83 50435.95 88888.00 2024-01-05 21:37:49.912 005 16731.90 644.81 50435.93 88888.00 2024-01-05 21:37:50.412 005 16731.97 644.77 50435.90 88888.00 2024-01-05 21:37:50.912 005 16731.99 644.79 50435.91 88888.00 2024-01-05 21:37:51.912 005 16732.00 644.85 50435.91 88888.00 2024-01-05 21:37:52.412 005 16732.02 644.81 50435.91 88888.00 2024-01-05 21:37:52.912 005 16731.98 644.76 50435.98 88888.00 2024-01-05 21:37:53.412 005 16731.96 644.76 50435.97 88888.00 2024-01-05 21:37:53.912 005 16731.96 644.75 50435.91 88888.00 2024-01-05 21:37:54.412 005 16731.98 644.76 50435.90 88888.00 2024-01-05 21:37:54.912 005 16731.98 644.70 50435.93 88888.00 2024-01-05 21:37:55.412 005 16732.04 644.69 50435.88 88888.00 2024-01-05 21:37:55.912 005 16732.05 644.73 50435.91 88888.00 2024-01-05 21:37:56.412 005 16731.99 644.73 50435.91 88888.00 2024-01-05 21:37:56.912 005 16731.97 644.73 50435.95 88888.00 2024-01-05 21:37:57.412 005 16731.97 644.79 50435.92 88888.00 2024-01-05 21:37:57.912 005 16731.96 644.78 50435.92 88888.00 2024-01-05 21:37:58.412 005 16731.98 644.73 50436.00 88888.00 2024-01-05 21:37:58.912 005 16732.00 644.72 50436.05 88888.00 2024-01-05 21:37:59.912 005 16731.95 644.76 50435.99 88888.00 2024-01-05 21:38:00.412 005 16731.96 644.76 50435.97 88888.00 2024-01-05 21:38:00.912 005 16731.98 644.70 50435.95 88888.00 2024-01-05 21:38:01.912 005 16731.95 644.68 50435.91 88888.00 2024-01-05 21:38:02.412 005 16731.92 644.70 50435.98 88888.00 2024-01-05 21:38:02.912 005 16731.90 644.70 50436.00 88888.00 2024-01-05 21:38:03.412 005 16731.90 644.76 50436.00 88888.00 2024-01-05 21:38:03.912 005 16731.91 644.79 50436.00 88888.00 2024-01-05 21:38:04.412 005 16731.91 644.73 50436.00 88888.00 2024-01-05 21:38:04.912 005 16731.88 644.73 50436.01 88888.00 2024-01-05 21:38:05.412 005 16731.85 644.69 50436.01 88888.00 2024-01-05 21:38:05.912 005 16731.86 644.70 50435.98 88888.00 2024-01-05 21:38:06.412 005 16731.83 644.73 50435.93 88888.00 2024-01-05 21:38:06.913 005 16731.87 644.73 50435.97 88888.00 2024-01-05 21:38:07.413 005 16731.88 644.70 50436.01 88888.00 2024-01-05 21:38:07.913 005 16731.87 644.75 50436.02 88888.00 2024-01-05 21:38:08.413 005 16731.85 644.77 50436.05 88888.00 2024-01-05 21:38:08.913 005 16731.86 644.75 50436.05 88888.00 2024-01-05 21:38:09.913 005 16731.89 644.75 50436.01 88888.00 2024-01-05 21:38:10.413 005 16731.86 644.73 50436.00 88888.00 2024-01-05 21:38:10.913 005 16731.85 644.73 50435.99 88888.00 2024-01-05 21:38:11.413 005 16731.86 644.71 50436.04 88888.00 2024-01-05 21:38:11.913 005 16731.87 644.69 50436.02 88888.00 2024-01-05 21:38:12.413 005 16731.91 644.70 50435.98 88888.00 2024-01-05 21:38:12.913 005 16731.91 644.71 50436.00 88888.00 2024-01-05 21:38:13.413 005 16731.90 644.71 50436.09 88888.00 2024-01-05 21:38:13.913 005 16731.85 644.70 50436.14 88888.00 2024-01-05 21:38:14.413 005 16731.85 644.66 50436.05 88888.00 2024-01-05 21:38:14.913 005 16731.87 644.62 50436.04 88888.00 2024-01-05 21:38:15.413 005 16731.90 644.61 50436.07 88888.00 2024-01-05 21:38:15.913 005 16731.91 644.66 50436.01 88888.00 2024-01-05 21:38:16.413 005 16731.96 644.62 50435.97 88888.00 2024-01-05 21:38:16.913 005 16731.94 644.60 50435.93 88888.00 2024-01-05 21:38:17.413 005 16731.96 644.61 50435.91 88888.00 2024-01-05 21:38:17.913 005 16731.97 644.61 50435.95 88888.00 2024-01-05 21:38:18.413 005 16731.97 644.64 50435.96 88888.00 2024-01-05 21:38:18.913 005 16731.98 644.68 50435.95 88888.00 2024-01-05 21:38:19.413 005 16731.99 644.67 50435.95 88888.00 2024-01-05 21:38:19.913 005 16731.97 644.61 50435.95 88888.00 2024-01-05 21:38:20.413 005 16731.95 644.67 50435.98 88888.00 2024-01-05 21:38:20.913 005 16731.95 644.66 50435.99 88888.00 2024-01-05 21:38:21.413 005 16731.95 644.67 50435.95 88888.00 2024-01-05 21:38:21.913 005 16731.98 644.62 50435.95 88888.00 2024-01-05 21:38:22.413 005 16731.98 644.60 50435.93 88888.00 2024-01-05 21:38:22.913 005 16731.99 644.60 50435.96 88888.00 2024-01-05 21:38:23.413 005 16732.05 644.66 50435.95 88888.00 2024-01-05 21:38:23.913 005 16732.08 644.63 50435.95 88888.00 2024-01-05 21:38:24.413 005 16732.07 644.61 50435.96 88888.00 2024-01-05 21:38:24.913 005 16732.04 644.62 50435.96 88888.00 2024-01-05 21:38:25.413 005 16732.03 644.63 50435.98 88888.00 2024-01-05 21:38:25.913 005 16732.02 644.64 50435.98 88888.00 2024-01-05 21:38:26.413 005 16732.00 644.68 50435.98 88888.00 2024-01-05 21:38:26.913 005 16731.99 644.70 50435.99 88888.00 2024-01-05 21:38:27.413 005 16731.99 644.71 50435.99 88888.00 2024-01-05 21:38:27.913 005 16732.00 644.64 50435.98 88888.00 2024-01-05 21:38:28.413 005 16732.06 644.63 50435.95 88888.00 2024-01-05 21:38:28.913 005 16732.08 644.61 50435.97 88888.00 2024-01-05 21:38:29.413 005 16732.09 644.64 50435.91 88888.00 2024-01-05 21:38:29.913 005 16732.05 644.66 50435.86 88888.00 2024-01-05 21:38:30.413 005 16732.07 644.69 50435.82 88888.00 2024-01-05 21:38:30.913 005 16732.08 644.67 50435.86 88888.00 2024-01-05 21:38:31.413 005 16732.12 644.69 50435.89 88888.00 2024-01-05 21:38:31.913 005 16732.09 644.71 50435.91 88888.00 2024-01-05 21:38:32.413 005 16732.11 644.73 50435.92 88888.00 2024-01-05 21:38:32.913 005 16732.08 644.70 50435.90 88888.00 2024-01-05 21:38:33.404 005 16732.11 644.66 50435.91 88888.00 2024-01-05 21:38:33.904 005 16732.11 644.64 50436.00 88888.00 2024-01-05 21:38:34.404 005 16732.05 644.62 50436.02 88888.00 2024-01-05 21:38:34.904 005 16732.04 644.63 50435.99 88888.00 2024-01-05 21:38:35.404 005 16732.07 644.59 50436.00 88888.00 2024-01-05 21:38:35.904 005 16732.07 644.61 50435.99 88888.00 2024-01-05 21:38:36.404 005 16732.09 644.62 50436.01 88888.00 2024-01-05 21:38:36.904 005 16732.13 644.64 50436.01 88888.00 2024-01-05 21:38:37.404 005 16732.14 644.66 50436.00 88888.00 2024-01-05 21:38:37.904 005 16732.15 644.61 50435.99 88888.00 2024-01-05 21:38:38.404 005 16732.17 644.61 50436.05 88888.00 2024-01-05 21:38:38.904 005 16732.20 644.62 50436.04 88888.00 2024-01-05 21:38:39.404 005 16732.20 644.64 50436.01 88888.00 2024-01-05 21:38:39.904 005 16732.18 644.66 50436.05 88888.00 2024-01-05 21:38:40.404 005 16732.20 644.63 50436.08 88888.00 2024-01-05 21:38:40.904 005 16732.17 644.67 50436.09 88888.00 2024-01-05 21:38:41.404 005 16732.23 644.64 50436.09 88888.00 2024-01-05 21:38:41.904 005 16732.18 644.60 50436.11 88888.00 2024-01-05 21:38:42.404 005 16732.17 644.64 50436.09 88888.00 2024-01-05 21:38:42.904 005 16732.17 644.64 50436.14 88888.00 2024-01-05 21:38:43.404 005 16732.16 644.61 50436.14 88888.00 2024-01-05 21:38:43.904 005 16732.18 644.67 50436.09 88888.00 2024-01-05 21:38:44.404 005 16732.20 644.66 50436.09 88888.00 2024-01-05 21:38:44.904 005 16732.22 644.62 50436.08 88888.00 2024-01-05 21:38:45.404 005 16732.21 644.61 50436.04 88888.00 2024-01-05 21:38:45.904 005 16732.26 644.62 50436.04 88888.00 2024-01-05 21:38:46.404 005 16732.26 644.62 50436.10 88888.00 2024-01-05 21:38:46.904 005 16732.22 644.62 50436.11 88888.00 2024-01-05 21:38:47.404 005 16732.18 644.66 50436.02 88888.00 2024-01-05 21:38:47.904 005 16732.21 644.64 50436.00 88888.00 2024-01-05 21:38:48.404 005 16732.29 644.71 50436.02 88888.00 2024-01-05 21:38:48.904 005 16732.27 644.67 50436.08 88888.00 2024-01-05 21:38:49.404 005 16732.26 644.60 50436.07 88888.00 2024-01-05 21:38:49.904 005 16732.27 644.61 50436.06 88888.00 2024-01-05 21:38:50.404 005 16732.27 644.61 50436.05 88888.00 2024-01-05 21:38:50.904 005 16732.26 644.54 50436.06 88888.00 2024-01-05 21:38:51.404 005 16732.26 644.53 50436.01 88888.00 2024-01-05 21:38:51.904 005 16732.25 644.57 50436.01 88888.00 2024-01-05 21:38:52.404 005 16732.27 644.59 50436.01 88888.00 2024-01-05 21:38:52.904 005 16732.30 644.57 50436.01 88888.00 2024-01-05 21:38:53.404 005 16732.31 644.58 50436.01 88888.00 2024-01-05 21:38:53.904 005 16732.32 644.53 50436.09 88888.00 2024-01-05 21:38:54.404 005 16732.32 644.54 50436.13 88888.00 2024-01-05 21:38:54.904 005 16732.31 644.58 50436.10 88888.00 2024-01-05 21:38:55.404 005 16732.22 644.58 50436.13 88888.00 2024-01-05 21:38:55.904 005 16732.23 644.61 50436.14 88888.00 2024-01-05 21:38:56.404 005 16732.26 644.59 50436.11 88888.00 2024-01-05 21:38:56.904 005 16732.27 644.58 50436.13 88888.00 2024-01-05 21:38:57.404 005 16732.27 644.60 50436.18 88888.00 2024-01-05 21:38:57.904 005 16732.26 644.62 50436.13 88888.00 2024-01-05 21:38:58.404 005 16732.27 644.57 50436.08 88888.00 2024-01-05 21:38:58.904 005 16732.33 644.52 50436.07 88888.00 2024-01-05 21:38:59.404 005 16732.33 644.51 50436.02 88888.00 2024-01-05 21:38:59.904 005 16732.31 644.53 50436.05 88888.00 2024-01-05 21:39:00.404 005 16732.30 644.52 50436.07 88888.00 2024-01-05 21:39:00.904 005 16732.30 644.55 50436.05 88888.00 2024-01-05 21:39:01.404 005 16732.33 644.54 50435.99 88888.00 2024-01-05 21:39:01.904 005 16732.26 644.55 50436.00 88888.00 2024-01-05 21:39:02.404 005 16732.30 644.55 50436.06 88888.00 2024-01-05 21:39:03.405 005 16732.35 644.53 50436.02 88888.00 2024-01-05 21:39:03.905 005 16732.34 644.47 50436.06 88888.00 2024-01-05 21:39:04.405 005 16732.32 644.51 50436.05 88888.00 2024-01-05 21:39:04.905 005 16732.33 644.51 50436.02 88888.00 2024-01-05 21:39:05.405 005 16732.30 644.51 50436.06 88888.00 2024-01-05 21:39:05.905 005 16732.33 644.47 50436.09 88888.00 2024-01-05 21:39:06.405 005 16732.30 644.46 50436.10 88888.00 2024-01-05 21:39:06.905 005 16732.31 644.47 50436.08 88888.00 2024-01-05 21:39:07.405 005 16732.35 644.49 50436.09 88888.00 2024-01-05 21:39:07.905 005 16732.35 644.46 50436.09 88888.00 2024-01-05 21:39:08.405 005 16732.31 644.44 50436.08 88888.00 2024-01-05 21:39:08.905 005 16732.33 644.44 50436.09 88888.00 2024-01-05 21:39:09.405 005 16732.38 644.42 50436.05 88888.00 2024-01-05 21:39:09.905 005 16732.43 644.37 50436.05 88888.00 2024-01-05 21:39:10.405 005 16732.39 644.41 50436.04 88888.00 2024-01-05 21:39:10.905 005 16732.35 644.37 50436.05 88888.00 2024-01-05 21:39:11.405 005 16732.35 644.38 50436.11 88888.00 2024-01-05 21:39:11.905 005 16732.33 644.45 50436.10 88888.00 2024-01-05 21:39:12.405 005 16732.35 644.46 50436.10 88888.00 2024-01-05 21:39:13.405 005 16732.33 644.41 50436.14 88888.00 2024-01-05 21:39:13.905 005 16732.35 644.41 50436.08 88888.00 2024-01-05 21:39:14.405 005 16732.40 644.44 50436.05 88888.00 2024-01-05 21:39:14.905 005 16732.40 644.43 50436.07 88888.00 2024-01-05 21:39:15.405 005 16732.39 644.42 50436.08 88888.00 2024-01-05 21:39:15.905 005 16732.41 644.45 50436.00 88888.00 2024-01-05 21:39:16.405 005 16732.39 644.42 50436.00 88888.00 2024-01-05 21:39:16.905 005 16732.34 644.42 50436.05 88888.00 2024-01-05 21:39:17.405 005 16732.39 644.37 50436.05 88888.00 2024-01-05 21:39:17.905 005 16732.43 644.36 50436.01 88888.00 2024-01-05 21:39:18.405 005 16732.45 644.38 50436.00 88888.00 2024-01-05 21:39:18.905 005 16732.44 644.41 50436.05 88888.00 2024-01-05 21:39:19.405 005 16732.42 644.43 50436.01 88888.00 2024-01-05 21:39:19.905 005 16732.43 644.41 50436.01 88888.00 2024-01-05 21:39:20.405 005 16732.39 644.36 50435.98 88888.00 2024-01-05 21:39:20.905 005 16732.39 644.34 50436.04 88888.00 2024-01-05 21:39:21.405 005 16732.39 644.32 50436.13 88888.00 2024-01-05 21:39:21.905 005 16732.36 644.34 50436.02 88888.00 2024-01-05 21:39:22.405 005 16732.41 644.41 50436.04 88888.00 2024-01-05 21:39:23.405 005 16732.38 644.33 50436.02 88888.00 2024-01-05 21:39:23.905 005 16732.35 644.34 50436.04 88888.00 2024-01-05 21:39:24.405 005 16732.38 644.32 50436.04 88888.00 2024-01-05 21:39:24.905 005 16732.40 644.31 50436.08 88888.00 2024-01-05 21:39:25.405 005 16732.45 644.29 50436.04 88888.00 2024-01-05 21:39:25.905 005 16732.44 644.34 50436.09 88888.00 2024-01-05 21:39:26.405 005 16732.39 644.34 50436.07 88888.00 2024-01-05 21:39:26.905 005 16732.39 644.34 50436.11 88888.00 2024-01-05 21:39:27.405 005 16732.36 644.31 50436.16 88888.00 2024-01-05 21:39:27.905 005 16732.38 644.27 50436.14 88888.00 2024-01-05 21:39:28.405 005 16732.39 644.32 50436.13 88888.00 2024-01-05 21:39:28.905 005 16732.41 644.32 50436.10 88888.00 2024-01-05 21:39:29.405 005 16732.41 644.37 50436.09 88888.00 2024-01-05 21:39:29.905 005 16732.39 644.37 50436.09 88888.00 2024-01-05 21:39:30.405 005 16732.41 644.35 50436.10 88888.00 2024-01-05 21:39:30.905 005 16732.43 644.37 50436.09 88888.00 2024-01-05 21:39:31.405 005 16732.40 644.38 50436.02 88888.00 2024-01-05 21:39:31.905 005 16732.41 644.37 50436.04 88888.00 2024-01-05 21:39:33.406 005 16732.45 644.33 50436.04 88888.00 2024-01-05 21:39:33.906 005 16732.44 644.36 50435.99 88888.00 2024-01-05 21:39:34.406 005 16732.43 644.37 50436.01 88888.00 2024-01-05 21:39:34.906 005 16732.43 644.34 50436.09 88888.00 2024-01-05 21:39:35.406 005 16732.39 644.36 50436.15 88888.00 2024-01-05 21:39:35.906 005 16732.40 644.40 50436.16 88888.00 2024-01-05 21:39:36.406 005 16732.40 644.37 50436.15 88888.00 2024-01-05 21:39:36.906 005 16732.44 644.38 50436.08 88888.00 2024-01-05 21:39:37.406 005 16732.44 644.35 50436.07 88888.00 2024-01-05 21:39:37.906 005 16732.45 644.33 50436.08 88888.00 2024-01-05 21:39:38.406 005 16732.42 644.34 50436.14 88888.00 2024-01-05 21:39:38.906 005 16732.38 644.34 50436.11 88888.00 2024-01-05 21:39:39.406 005 16732.39 644.41 50436.08 88888.00 2024-01-05 21:39:39.906 005 16732.41 644.43 50436.07 88888.00 2024-01-05 21:39:40.406 005 16732.36 644.41 50436.07 88888.00 2024-01-05 21:39:40.906 005 16732.36 644.32 50436.18 88888.00 2024-01-05 21:39:41.406 005 16732.36 644.26 50436.16 88888.00 2024-01-05 21:39:41.906 005 16732.38 644.31 50436.17 88888.00 2024-01-05 21:39:42.406 005 16732.39 644.31 50436.17 88888.00 2024-01-05 21:39:43.406 005 16732.41 644.38 50436.19 88888.00 2024-01-05 21:39:43.906 005 16732.39 644.31 50436.20 88888.00 2024-01-05 21:39:44.406 005 16732.41 644.32 50436.17 88888.00 2024-01-05 21:39:44.906 005 16732.44 644.31 50436.13 88888.00 2024-01-05 21:39:45.406 005 16732.44 644.31 50436.09 88888.00 2024-01-05 21:39:45.906 005 16732.43 644.32 50436.15 88888.00 2024-01-05 21:39:46.406 005 16732.41 644.31 50436.19 88888.00 2024-01-05 21:39:46.906 005 16732.38 644.31 50436.18 88888.00 2024-01-05 21:39:47.406 005 16732.43 644.34 50436.17 88888.00 2024-01-05 21:39:47.906 005 16732.43 644.34 50436.08 88888.00 2024-01-05 21:39:48.406 005 16732.41 644.36 50436.11 88888.00 2024-01-05 21:39:48.906 005 16732.40 644.35 50436.18 88888.00 2024-01-05 21:39:49.406 005 16732.41 644.33 50436.16 88888.00 2024-01-05 21:39:49.906 005 16732.43 644.33 50436.20 88888.00 2024-01-05 21:39:50.406 005 16732.43 644.32 50436.20 88888.00 2024-01-05 21:39:50.906 005 16732.44 644.26 50436.20 88888.00 2024-01-05 21:39:51.406 005 16732.44 644.25 50436.23 88888.00 2024-01-05 21:39:51.906 005 16732.44 644.27 50436.17 88888.00 2024-01-05 21:39:52.406 005 16732.43 644.25 50436.17 88888.00 2024-01-05 21:39:52.906 005 16732.43 644.22 50436.16 88888.00 2024-01-05 21:39:53.406 005 16732.45 644.23 50436.16 88888.00 2024-01-05 21:39:53.906 005 16732.45 644.25 50436.16 88888.00 2024-01-05 21:39:54.406 005 16732.45 644.22 50436.17 88888.00 2024-01-05 21:39:54.906 005 16732.48 644.19 50436.11 88888.00 2024-01-05 21:39:55.406 005 16732.50 644.20 50436.15 88888.00 2024-01-05 21:39:55.906 005 16732.45 644.16 50436.17 88888.00 2024-01-05 21:39:56.406 005 16732.53 644.15 50436.11 88888.00 2024-01-05 21:39:56.906 005 16732.52 644.16 50436.16 88888.00 2024-01-05 21:39:57.406 005 16732.50 644.18 50436.19 88888.00 2024-01-05 21:39:57.906 005 16732.52 644.22 50436.15 88888.00 2024-01-05 21:39:58.407 005 16732.52 644.16 50436.14 88888.00 2024-01-05 21:39:58.907 005 16732.52 644.14 50436.20 88888.00 2024-01-05 21:39:59.407 005 16732.55 644.20 50436.28 88888.00 2024-01-05 21:39:59.907 005 16732.51 644.23 50436.24 88888.00 2024-01-05 21:40:00.407 005 16732.52 644.18 50436.19 88888.00 2024-01-05 21:40:00.907 005 16732.55 644.19 50436.17 88888.00 2024-01-05 21:40:01.407 005 16732.58 644.18 50436.17 88888.00 2024-01-05 21:40:01.907 005 16732.53 644.22 50436.18 88888.00 2024-01-05 21:40:02.407 005 16732.50 644.24 50436.18 88888.00 2024-01-05 21:40:02.907 005 16732.55 644.29 50436.11 88888.00 2024-01-05 21:40:03.407 005 16732.57 644.24 50436.10 88888.00 2024-01-05 21:40:03.907 005 16732.56 644.23 50436.13 88888.00 2024-01-05 21:40:04.407 005 16732.57 644.25 50436.13 88888.00 2024-01-05 21:40:04.907 005 16732.59 644.17 50436.13 88888.00 2024-01-05 21:40:05.407 005 16732.56 644.15 50436.16 88888.00 2024-01-05 21:40:05.907 005 16732.53 644.15 50436.11 88888.00 2024-01-05 21:40:06.407 005 16732.52 644.18 50436.18 88888.00 2024-01-05 21:40:06.907 005 16732.50 644.18 50436.16 88888.00 2024-01-05 21:40:07.407 005 16732.53 644.12 50436.17 88888.00 2024-01-05 21:40:07.907 005 16732.61 644.09 50436.16 88888.00 2024-01-05 21:40:08.407 005 16732.59 644.09 50436.15 88888.00 2024-01-05 21:40:08.907 005 16732.58 644.08 50436.18 88888.00 2024-01-05 21:40:09.407 005 16732.58 644.12 50436.17 88888.00 2024-01-05 21:40:09.907 005 16732.61 644.11 50436.18 88888.00 2024-01-05 21:40:10.407 005 16732.61 644.07 50436.18 88888.00 2024-01-05 21:40:10.907 005 16732.62 644.09 50436.20 88888.00 2024-01-05 21:40:11.407 005 16732.65 644.08 50436.21 88888.00 2024-01-05 21:40:11.907 005 16732.67 644.05 50436.21 88888.00 2024-01-05 21:40:12.407 005 16732.68 644.02 50436.18 88888.00 2024-01-05 21:40:12.907 005 16732.68 644.03 50436.19 88888.00 2024-01-05 21:40:13.407 005 16732.68 644.00 50436.19 88888.00 2024-01-05 21:40:13.907 005 16732.69 643.99 50436.13 88888.00 2024-01-05 21:40:14.407 005 16732.70 644.00 50436.15 88888.00 2024-01-05 21:40:14.907 005 16732.70 643.99 50436.20 88888.00 2024-01-05 21:40:15.407 005 16732.69 643.97 50436.20 88888.00 2024-01-05 21:40:15.907 005 16732.67 643.96 50436.19 88888.00 2024-01-05 21:40:16.407 005 16732.67 643.98 50436.21 88888.00 2024-01-05 21:40:16.907 005 16732.62 644.01 50436.21 88888.00 2024-01-05 21:40:17.407 005 16732.65 643.98 50436.15 88888.00 2024-01-05 21:40:17.907 005 16732.69 643.98 50436.11 88888.00 2024-01-05 21:40:18.407 005 16732.70 643.98 50436.10 88888.00 2024-01-05 21:40:18.907 005 16732.74 644.02 50436.14 88888.00 2024-01-05 21:40:19.407 005 16732.74 643.98 50436.15 88888.00 2024-01-05 21:40:19.907 005 16732.75 643.92 50436.21 88888.00 2024-01-05 21:40:20.407 005 16732.71 643.93 50436.17 88888.00 2024-01-05 21:40:20.907 005 16732.67 643.90 50436.16 88888.00 2024-01-05 21:40:21.407 005 16732.70 643.98 50436.13 88888.00 2024-01-05 21:40:21.907 005 16732.69 643.98 50436.17 88888.00 2024-01-05 21:40:22.407 005 16732.70 643.94 50436.19 88888.00 2024-01-05 21:40:22.907 005 16732.70 643.90 50436.14 88888.00 2024-01-05 21:40:23.407 005 16732.70 643.90 50436.15 88888.00 2024-01-05 21:40:23.907 005 16732.71 643.94 50436.23 88888.00 2024-01-05 21:40:25.408 005 16732.76 643.98 50436.21 88888.00 2024-01-05 21:40:25.908 005 16732.77 643.91 50436.28 88888.00 2024-01-05 21:40:26.408 005 16732.77 643.84 50436.36 88888.00 2024-01-05 21:40:26.908 005 16732.75 643.86 50436.29 88888.00 2024-01-05 21:40:27.408 005 16732.79 643.88 50436.24 88888.00 2024-01-05 21:40:27.908 005 16732.77 643.86 50436.18 88888.00 2024-01-05 21:40:28.408 005 16732.75 643.85 50436.17 88888.00 2024-01-05 21:40:28.908 005 16732.82 643.85 50436.16 88888.00 2024-01-05 21:40:29.408 005 16732.82 643.84 50436.14 88888.00 2024-01-05 21:40:29.908 005 16732.79 643.85 50436.09 88888.00 2024-01-05 21:40:30.408 005 16732.75 643.80 50436.10 88888.00 2024-01-05 21:40:30.908 005 16732.84 643.79 50436.15 88888.00 2024-01-05 21:40:31.408 005 16732.85 643.76 50436.16 88888.00 2024-01-05 21:40:31.908 005 16732.84 643.77 50436.17 88888.00 2024-01-05 21:40:32.408 005 16732.88 643.81 50436.24 88888.00 2024-01-05 21:40:32.908 005 16732.84 643.80 50436.20 88888.00 2024-01-05 21:40:33.408 005 16732.86 643.82 50436.10 88888.00 2024-01-05 21:40:33.908 005 16732.86 643.81 50436.09 88888.00 2024-01-05 21:40:34.908 005 16732.84 643.83 50436.09 88888.00 2024-01-05 21:40:35.408 005 16732.89 643.79 50436.06 88888.00 2024-01-05 21:40:35.908 005 16732.89 643.80 50436.11 88888.00 2024-01-05 21:40:36.408 005 16732.85 643.79 50436.18 88888.00 2024-01-05 21:40:36.908 005 16732.88 643.74 50436.15 88888.00 2024-01-05 21:40:37.408 005 16732.91 643.76 50436.10 88888.00 2024-01-05 21:40:37.908 005 16732.91 643.74 50436.02 88888.00 2024-01-05 21:40:38.408 005 16732.91 643.75 50436.04 88888.00 2024-01-05 21:40:38.908 005 16732.89 643.77 50436.08 88888.00 2024-01-05 21:40:39.408 005 16732.92 643.83 50436.09 88888.00 2024-01-05 21:40:39.908 005 16732.97 643.81 50436.17 88888.00 2024-01-05 21:40:40.408 005 16732.91 643.74 50436.25 88888.00 2024-01-05 21:40:40.908 005 16732.88 643.67 50436.18 88888.00 2024-01-05 21:40:41.408 005 16732.96 643.70 50436.18 88888.00 2024-01-05 21:40:41.908 005 16732.95 643.73 50436.19 88888.00 2024-01-05 21:40:42.408 005 16732.99 643.70 50436.20 88888.00 2024-01-05 21:40:42.908 005 16733.03 643.64 50436.21 88888.00 2024-01-05 21:40:43.408 005 16733.06 643.64 50436.17 88888.00 2024-01-05 21:40:43.908 005 16733.00 643.67 50436.15 88888.00 2024-01-05 21:40:44.908 005 16733.03 643.71 50436.13 88888.00 2024-01-05 21:40:45.408 005 16733.03 643.70 50436.11 88888.00 2024-01-05 21:40:45.908 005 16733.00 643.65 50436.13 88888.00 2024-01-05 21:40:46.408 005 16733.03 643.62 50436.19 88888.00 2024-01-05 21:40:46.908 005 16733.03 643.66 50436.15 88888.00 2024-01-05 21:40:47.408 005 16733.06 643.67 50436.10 88888.00 2024-01-05 21:40:47.908 005 16733.04 643.63 50436.10 88888.00 2024-01-05 21:40:48.408 005 16733.03 643.58 50436.11 88888.00 2024-01-05 21:40:48.908 005 16733.06 643.59 50436.13 88888.00 2024-01-05 21:40:49.408 005 16733.08 643.60 50436.13 88888.00 2024-01-05 21:40:49.908 005 16733.09 643.62 50436.10 88888.00 2024-01-05 21:40:50.408 005 16733.05 643.57 50436.15 88888.00 2024-01-05 21:40:50.908 005 16733.06 643.53 50436.09 88888.00 2024-01-05 21:40:51.408 005 16733.06 643.54 50436.07 88888.00 2024-01-05 21:40:51.908 005 16733.10 643.54 50435.99 88888.00 2024-01-05 21:40:52.908 005 16733.13 643.58 50436.10 88888.00 2024-01-05 21:40:53.408 005 16733.15 643.60 50436.11 88888.00 2024-01-05 21:40:53.908 005 16733.15 643.64 50436.15 88888.00 2024-01-05 21:40:54.909 005 16733.13 643.56 50436.10 88888.00 2024-01-05 21:40:55.409 005 16733.17 643.58 50436.07 88888.00 2024-01-05 21:40:55.909 005 16733.15 643.56 50436.11 88888.00 2024-01-05 21:40:56.409 005 16733.20 643.57 50436.14 88888.00 2024-01-05 21:40:56.909 005 16733.22 643.55 50436.16 88888.00 2024-01-05 21:40:57.409 005 16733.26 643.56 50436.19 88888.00 2024-01-05 21:40:57.909 005 16733.26 643.55 50436.18 88888.00 2024-01-05 21:40:58.409 005 16733.29 643.55 50436.17 88888.00 2024-01-05 21:40:58.909 005 16733.31 643.50 50436.20 88888.00 2024-01-05 21:40:59.409 005 16733.29 643.48 50436.17 88888.00 2024-01-05 21:40:59.909 005 16733.27 643.51 50436.09 88888.00 2024-01-05 21:41:00.409 005 16733.27 643.49 50436.13 88888.00 2024-01-05 21:41:00.909 005 16733.29 643.44 50436.18 88888.00 2024-01-05 21:41:01.409 005 16733.33 643.46 50436.14 88888.00 2024-01-05 21:41:01.909 005 16733.35 643.47 50436.14 88888.00 2024-01-05 21:41:02.909 005 16733.31 643.48 50436.15 88888.00 2024-01-05 21:41:03.409 005 16733.35 643.47 50436.16 88888.00 2024-01-05 21:41:03.909 005 16733.41 643.54 50436.16 88888.00 2024-01-05 21:41:04.409 005 16733.39 643.50 50436.21 88888.00 2024-01-05 21:41:04.909 005 16733.36 643.53 50436.15 88888.00 2024-01-05 21:41:05.409 005 16733.35 643.48 50436.07 88888.00 2024-01-05 21:41:05.909 005 16733.35 643.47 50436.11 88888.00 2024-01-05 21:41:06.409 005 16733.35 643.46 50436.14 88888.00 2024-01-05 21:41:06.909 005 16733.36 643.50 50436.15 88888.00 2024-01-05 21:41:07.409 005 16733.35 643.51 50436.15 88888.00 2024-01-05 21:41:07.909 005 16733.37 643.51 50436.16 88888.00 2024-01-05 21:41:08.409 005 16733.38 643.54 50436.16 88888.00 2024-01-05 21:41:08.909 005 16733.41 643.53 50436.13 88888.00 2024-01-05 21:41:09.409 005 16733.41 643.48 50436.16 88888.00 2024-01-05 21:41:09.909 005 16733.38 643.51 50436.14 88888.00 2024-01-05 21:41:10.409 005 16733.40 643.54 50436.19 88888.00 2024-01-05 21:41:10.909 005 16733.44 643.50 50436.26 88888.00 2024-01-05 21:41:11.409 005 16733.46 643.49 50436.24 88888.00 2024-01-05 21:41:11.909 005 16733.48 643.50 50436.19 88888.00 2024-01-05 21:41:12.409 005 16733.47 643.50 50436.18 88888.00 2024-01-05 21:41:12.909 005 16733.47 643.46 50436.13 88888.00 2024-01-05 21:41:13.409 005 16733.43 643.48 50436.13 88888.00 2024-01-05 21:41:13.909 005 16733.45 643.50 50436.16 88888.00 2024-01-05 21:41:14.409 005 16733.48 643.48 50436.10 88888.00 2024-01-05 21:41:14.909 005 16733.48 643.47 50436.14 88888.00 2024-01-05 21:41:15.409 005 16733.52 643.50 50436.18 88888.00 2024-01-05 21:41:15.909 005 16733.50 643.47 50436.16 88888.00 2024-01-05 21:41:16.409 005 16733.50 643.44 50436.19 88888.00 2024-01-05 21:41:16.909 005 16733.53 643.46 50436.20 88888.00 2024-01-05 21:41:17.409 005 16733.52 643.46 50436.19 88888.00 2024-01-05 21:41:17.909 005 16733.54 643.50 50436.27 88888.00 2024-01-05 21:41:18.409 005 16733.53 643.51 50436.26 88888.00 2024-01-05 21:41:18.909 005 16733.55 643.50 50436.21 88888.00 2024-01-05 21:41:19.409 005 16733.56 643.48 50436.20 88888.00 2024-01-05 21:41:19.909 005 16733.57 643.49 50436.23 88888.00 2024-01-05 21:41:20.409 005 16733.55 643.48 50436.27 88888.00 2024-01-05 21:41:20.909 005 16733.57 643.53 50436.26 88888.00 2024-01-05 21:41:21.409 005 16733.62 643.51 50436.25 88888.00 2024-01-05 21:41:21.909 005 16733.65 643.49 50436.23 88888.00 2024-01-05 21:41:22.409 005 16733.68 643.47 50436.20 88888.00 2024-01-05 21:41:22.910 005 16733.70 643.44 50436.17 88888.00 2024-01-05 21:41:23.410 005 16733.70 643.41 50436.20 88888.00 2024-01-05 21:41:23.910 005 16733.71 643.39 50436.25 88888.00 2024-01-05 21:41:24.410 005 16733.68 643.42 50436.23 88888.00 2024-01-05 21:41:24.910 005 16733.66 643.45 50436.21 88888.00 2024-01-05 21:41:25.410 005 16733.71 643.42 50436.24 88888.00 2024-01-05 21:41:25.910 005 16733.77 643.41 50436.24 88888.00 2024-01-05 21:41:26.410 005 16733.81 643.42 50436.21 88888.00 2024-01-05 21:41:26.910 005 16733.77 643.44 50436.20 88888.00 2024-01-05 21:41:27.410 005 16733.75 643.46 50436.25 88888.00 2024-01-05 21:41:27.910 005 16733.76 643.48 50436.21 88888.00 2024-01-05 21:41:28.410 005 16733.77 643.42 50436.18 88888.00 2024-01-05 21:41:28.910 005 16733.76 643.44 50436.15 88888.00 2024-01-05 21:41:29.410 005 16733.76 643.46 50436.20 88888.00 2024-01-05 21:41:29.910 005 16733.77 643.46 50436.25 88888.00 2024-01-05 21:41:30.410 005 16733.83 643.45 50436.25 88888.00 2024-01-05 21:41:30.910 005 16733.88 643.49 50436.26 88888.00 2024-01-05 21:41:31.410 005 16733.87 643.41 50436.21 88888.00 2024-01-05 21:41:31.910 005 16733.88 643.38 50436.28 88888.00 2024-01-05 21:41:32.410 005 16733.88 643.41 50436.29 88888.00 2024-01-05 21:41:32.910 005 16733.89 643.44 50436.18 88888.00 2024-01-05 21:41:33.410 005 16733.88 643.46 50436.14 88888.00 2024-01-05 21:41:33.910 005 16733.88 643.47 50436.16 88888.00 2024-01-05 21:41:34.410 005 16733.90 643.44 50436.11 88888.00 2024-01-05 21:41:34.910 005 16733.92 643.46 50436.20 88888.00 2024-01-05 21:41:35.410 005 16733.96 643.46 50436.18 88888.00 2024-01-05 21:41:35.910 005 16733.98 643.46 50436.13 88888.00 2024-01-05 21:41:36.410 005 16733.99 643.44 50436.13 88888.00 2024-01-05 21:41:36.910 005 16733.99 643.45 50436.14 88888.00 2024-01-05 21:41:37.410 005 16734.03 643.49 50436.14 88888.00 2024-01-05 21:41:37.910 005 16734.06 643.50 50436.10 88888.00 2024-01-05 21:41:38.410 005 16734.07 643.46 50436.18 88888.00 2024-01-05 21:41:38.910 005 16734.08 643.44 50436.21 88888.00 2024-01-05 21:41:39.410 005 16734.07 643.45 50436.20 88888.00 2024-01-05 21:41:39.910 005 16734.07 643.54 50436.19 88888.00 2024-01-05 21:41:40.410 005 16734.10 643.48 50436.18 88888.00 2024-01-05 21:41:40.910 005 16734.10 643.46 50436.21 88888.00 2024-01-05 21:41:41.410 005 16734.12 643.46 50436.24 88888.00 2024-01-05 21:41:41.910 005 16734.16 643.46 50436.27 88888.00 2024-01-05 21:41:42.410 005 16734.14 643.51 50436.21 88888.00 2024-01-05 21:41:42.910 005 16734.16 643.51 50436.19 88888.00 2024-01-05 21:41:43.410 005 16734.21 643.53 50436.15 88888.00 2024-01-05 21:41:43.910 005 16734.24 643.50 50436.16 88888.00 2024-01-05 21:41:44.410 005 16734.21 643.49 50436.18 88888.00 2024-01-05 21:41:44.910 005 16734.19 643.57 50436.24 88888.00 2024-01-05 21:41:45.410 005 16734.21 643.59 50436.24 88888.00 2024-01-05 21:41:45.910 005 16734.18 643.57 50436.26 88888.00 2024-01-05 21:41:46.410 005 16734.23 643.53 50436.25 88888.00 2024-01-05 21:41:46.910 005 16734.23 643.57 50436.23 88888.00 2024-01-05 21:41:47.410 005 16734.21 643.51 50436.18 88888.00 2024-01-05 21:41:47.910 005 16734.21 643.46 50436.20 88888.00 2024-01-05 21:41:48.410 005 16734.25 643.48 50436.21 88888.00 2024-01-05 21:41:48.910 005 16734.25 643.50 50436.21 88888.00 2024-01-05 21:41:49.410 005 16734.23 643.56 50436.19 88888.00 2024-01-05 21:41:49.910 005 16734.26 643.59 50436.18 88888.00 2024-01-05 21:41:50.410 005 16734.29 643.57 50436.30 88888.00 2024-01-05 21:41:50.910 005 16734.34 643.62 50436.27 88888.00 2024-01-05 21:41:51.410 005 16734.33 643.62 50436.24 88888.00 2024-01-05 21:41:51.910 005 16734.30 643.57 50436.21 88888.00 2024-01-05 21:41:52.410 005 16734.34 643.53 50436.25 88888.00 2024-01-05 21:41:52.910 005 16734.28 643.53 50436.25 88888.00 2024-01-05 21:41:53.410 005 16734.30 643.53 50436.27 88888.00 2024-01-05 21:41:53.910 005 16734.33 643.54 50436.26 88888.00 2024-01-05 21:41:54.410 005 16734.34 643.55 50436.21 88888.00 2024-01-05 21:41:54.910 005 16734.35 643.57 50436.21 88888.00 2024-01-05 21:41:55.410 005 16734.41 643.62 50436.25 88888.00 2024-01-05 21:41:55.910 005 16734.40 643.66 50436.26 88888.00 2024-01-05 21:41:56.410 005 16734.43 643.64 50436.19 88888.00 2024-01-05 21:41:56.910 005 16734.42 643.62 50436.16 88888.00 2024-01-05 21:41:57.410 005 16734.42 643.62 50436.18 88888.00 2024-01-05 21:41:57.911 005 16734.45 643.55 50436.20 88888.00 2024-01-05 21:41:58.411 005 16734.45 643.54 50436.27 88888.00 2024-01-05 21:41:58.911 005 16734.51 643.58 50436.27 88888.00 2024-01-05 21:41:59.411 005 16734.55 643.57 50436.20 88888.00 2024-01-05 21:41:59.911 005 16734.54 643.56 50436.15 88888.00 2024-01-05 21:42:00.411 005 16734.58 643.62 50436.16 88888.00 2024-01-05 21:42:00.911 005 16734.61 643.59 50436.26 88888.00 2024-01-05 21:42:01.411 005 16734.61 643.58 50436.27 88888.00 2024-01-05 21:42:01.911 005 16734.63 643.59 50436.25 88888.00 2024-01-05 21:42:02.411 005 16734.59 643.60 50436.24 88888.00 2024-01-05 21:42:02.911 005 16734.59 643.59 50436.21 88888.00 2024-01-05 21:42:03.411 005 16734.64 643.58 50436.23 88888.00 2024-01-05 21:42:03.911 005 16734.62 643.60 50436.21 88888.00 2024-01-05 21:42:04.411 005 16734.62 643.62 50436.23 88888.00 2024-01-05 21:42:04.911 005 16734.65 643.63 50436.21 88888.00 2024-01-05 21:42:05.411 005 16734.70 643.64 50436.25 88888.00 2024-01-05 21:42:06.411 005 16734.64 643.66 50436.26 88888.00 2024-01-05 21:42:06.911 005 16734.65 643.72 50436.24 88888.00 2024-01-05 21:42:07.411 005 16734.68 643.70 50436.18 88888.00 2024-01-05 21:42:07.911 005 16734.69 643.68 50436.16 88888.00 2024-01-05 21:42:08.411 005 16734.72 643.71 50436.15 88888.00 2024-01-05 21:42:08.911 005 16734.69 643.72 50436.19 88888.00 2024-01-05 21:42:09.411 005 16734.73 643.72 50436.26 88888.00 2024-01-05 21:42:09.911 005 16734.74 643.70 50436.25 88888.00 2024-01-05 21:42:10.411 005 16734.74 643.66 50436.25 88888.00 2024-01-05 21:42:10.911 005 16734.73 643.74 50436.28 88888.00 2024-01-05 21:42:11.411 005 16734.76 643.80 50436.20 88888.00 2024-01-05 21:42:11.911 005 16734.79 643.76 50436.15 88888.00 2024-01-05 21:42:12.411 005 16734.78 643.74 50436.19 88888.00 2024-01-05 21:42:12.911 005 16734.77 643.80 50436.25 88888.00 2024-01-05 21:42:13.411 005 16734.73 643.80 50436.27 88888.00 2024-01-05 21:42:13.911 005 16734.79 643.76 50436.27 88888.00 2024-01-05 21:42:14.411 005 16734.84 643.74 50436.24 88888.00 2024-01-05 21:42:14.911 005 16734.87 643.74 50436.20 88888.00 2024-01-05 21:42:15.411 005 16734.85 643.75 50436.15 88888.00 2024-01-05 21:42:16.411 005 16734.88 643.77 50436.20 88888.00 2024-01-05 21:42:16.911 005 16734.86 643.76 50436.25 88888.00 2024-01-05 21:42:17.411 005 16734.86 643.75 50436.21 88888.00 2024-01-05 21:42:17.911 005 16734.88 643.79 50436.21 88888.00 2024-01-05 21:42:18.411 005 16734.88 643.76 50436.14 88888.00 2024-01-05 21:42:18.911 005 16734.89 643.76 50436.16 88888.00 2024-01-05 21:42:19.411 005 16734.88 643.76 50436.23 88888.00 2024-01-05 21:42:19.911 005 16734.91 643.80 50436.29 88888.00 2024-01-05 21:42:20.411 005 16734.95 643.85 50436.30 88888.00 2024-01-05 21:42:20.911 005 16734.99 643.83 50436.26 88888.00 2024-01-05 21:42:21.412 005 16735.04 643.84 50436.26 88888.00 2024-01-05 21:42:21.912 005 16735.02 643.88 50436.29 88888.00 2024-01-05 21:42:22.412 005 16735.02 643.86 50436.27 88888.00 2024-01-05 21:42:22.912 005 16734.99 643.89 50436.27 88888.00 2024-01-05 21:42:23.412 005 16734.97 643.90 50436.30 88888.00 2024-01-05 21:42:23.912 005 16734.97 643.94 50436.29 88888.00 2024-01-05 21:42:24.412 005 16735.04 643.96 50436.27 88888.00 2024-01-05 21:42:24.912 005 16735.03 643.90 50436.27 88888.00 2024-01-05 21:42:25.412 005 16734.97 643.90 50436.27 88888.00 2024-01-05 21:42:26.412 005 16735.05 643.85 50436.33 88888.00 2024-01-05 21:42:26.912 005 16735.07 643.88 50436.33 88888.00 2024-01-05 21:42:27.412 005 16735.06 643.92 50436.33 88888.00 2024-01-05 21:42:27.912 005 16735.03 643.96 50436.28 88888.00 2024-01-05 21:42:28.412 005 16735.04 643.96 50436.32 88888.00 2024-01-05 21:42:28.912 005 16735.05 643.96 50436.29 88888.00 2024-01-05 21:42:29.412 005 16735.06 643.93 50436.34 88888.00 2024-01-05 21:42:29.912 005 16735.06 643.98 50436.37 88888.00 2024-01-05 21:42:30.412 005 16735.06 643.94 50436.32 88888.00 2024-01-05 21:42:30.912 005 16735.06 643.94 50436.27 88888.00 2024-01-05 21:42:31.412 005 16735.09 644.00 50436.28 88888.00 2024-01-05 21:42:31.912 005 16735.12 644.00 50436.29 88888.00 2024-01-05 21:42:32.412 005 16735.12 644.02 50436.27 88888.00 2024-01-05 21:42:32.912 005 16735.12 644.05 50436.27 88888.00 2024-01-05 21:42:33.412 005 16735.07 644.01 50436.28 88888.00 2024-01-05 21:42:33.912 005 16735.07 644.01 50436.28 88888.00 2024-01-05 21:42:34.412 005 16735.09 644.00 50436.29 88888.00 2024-01-05 21:42:34.912 005 16735.09 644.00 50436.35 88888.00 2024-01-05 21:42:35.412 005 16735.12 644.03 50436.35 88888.00 2024-01-05 21:42:35.912 005 16735.12 644.07 50436.37 88888.00 2024-01-05 21:42:36.412 005 16735.13 644.03 50436.29 88888.00 2024-01-05 21:42:36.912 005 16735.13 644.05 50436.20 88888.00 2024-01-05 21:42:37.412 005 16735.11 644.05 50436.15 88888.00 2024-01-05 21:42:37.912 005 16735.16 644.00 50436.25 88888.00 2024-01-05 21:42:38.412 005 16735.20 644.00 50436.33 88888.00 2024-01-05 21:42:38.912 005 16735.17 643.99 50436.37 88888.00 2024-01-05 21:42:39.412 005 16735.20 644.01 50436.34 88888.00 2024-01-05 21:42:39.912 005 16735.24 643.99 50436.24 88888.00 2024-01-05 21:42:40.412 005 16735.25 643.99 50436.28 88888.00 2024-01-05 21:42:40.912 005 16735.26 644.02 50436.33 88888.00 2024-01-05 21:42:41.412 005 16735.28 644.10 50436.34 88888.00 2024-01-05 21:42:41.912 005 16735.25 644.14 50436.34 88888.00 2024-01-05 21:42:42.412 005 16735.26 644.05 50436.35 88888.00 2024-01-05 21:42:42.912 005 16735.28 644.00 50436.34 88888.00 2024-01-05 21:42:43.412 005 16735.28 644.05 50436.28 88888.00 2024-01-05 21:42:43.912 005 16735.26 644.03 50436.27 88888.00 2024-01-05 21:42:44.412 005 16735.26 644.03 50436.28 88888.00 2024-01-05 21:42:44.912 005 16735.28 644.06 50436.32 88888.00 2024-01-05 21:42:45.412 005 16735.26 644.07 50436.33 88888.00 2024-01-05 21:42:45.912 005 16735.28 644.08 50436.32 88888.00 2024-01-05 21:42:46.413 005 16735.28 644.09 50436.35 88888.00 2024-01-05 21:42:46.913 005 16735.32 644.12 50436.34 88888.00 2024-01-05 21:42:47.413 005 16735.32 644.12 50436.34 88888.00 2024-01-05 21:42:47.913 005 16735.33 644.16 50436.36 88888.00 2024-01-05 21:42:48.413 005 16735.31 644.15 50436.35 88888.00 2024-01-05 21:42:48.913 005 16735.33 644.16 50436.37 88888.00 2024-01-05 21:42:49.413 005 16735.35 644.17 50436.41 88888.00 2024-01-05 21:42:49.913 005 16735.40 644.16 50436.36 88888.00 2024-01-05 21:42:50.413 005 16735.35 644.23 50436.27 88888.00 2024-01-05 21:42:50.913 005 16735.41 644.25 50436.27 88888.00 2024-01-05 21:42:51.413 005 16735.37 644.24 50436.33 88888.00 2024-01-05 21:42:51.913 005 16735.33 644.25 50436.33 88888.00 2024-01-05 21:42:52.413 005 16735.33 644.25 50436.24 88888.00 2024-01-05 21:42:52.913 005 16735.34 644.25 50436.20 88888.00 2024-01-05 21:42:53.413 005 16735.39 644.23 50436.23 88888.00 2024-01-05 21:42:53.913 005 16735.40 644.16 50436.30 88888.00 2024-01-05 21:42:54.413 005 16735.41 644.18 50436.34 88888.00 2024-01-05 21:42:54.913 005 16735.46 644.24 50436.36 88888.00 2024-01-05 21:42:55.413 005 16735.48 644.25 50436.48 88888.00 2024-01-05 21:42:55.913 005 16735.44 644.28 50436.46 88888.00 2024-01-05 21:42:56.413 005 16735.39 644.32 50436.45 88888.00 2024-01-05 21:42:56.913 005 16735.38 644.25 50436.39 88888.00 2024-01-05 21:42:57.413 005 16735.38 644.25 50436.35 88888.00 2024-01-05 21:42:57.913 005 16735.37 644.25 50436.35 88888.00 2024-01-05 21:42:58.413 005 16735.37 644.26 50436.32 88888.00 2024-01-05 21:42:58.913 005 16735.41 644.28 50436.34 88888.00 2024-01-05 21:42:59.413 005 16735.42 644.24 50436.34 88888.00 2024-01-05 21:42:59.913 005 16735.41 644.23 50436.38 88888.00 2024-01-05 21:43:00.413 005 16735.39 644.29 50436.39 88888.00 2024-01-05 21:43:00.913 005 16735.39 644.29 50436.35 88888.00 2024-01-05 21:43:01.413 005 16735.40 644.31 50436.38 88888.00 2024-01-05 21:43:01.913 005 16735.43 644.24 50436.38 88888.00 2024-01-05 21:43:02.413 005 16735.44 644.25 50436.38 88888.00 2024-01-05 21:43:02.913 005 16735.41 644.25 50436.42 88888.00 2024-01-05 21:43:03.413 005 16735.39 644.20 50436.37 88888.00 2024-01-05 21:43:03.913 005 16735.37 644.24 50436.43 88888.00 2024-01-05 21:43:04.413 005 16735.39 644.31 50436.42 88888.00 2024-01-05 21:43:04.913 005 16735.43 644.35 50436.45 88888.00 2024-01-05 21:43:05.413 005 16735.50 644.38 50436.48 88888.00 2024-01-05 21:43:05.913 005 16735.48 644.37 50436.45 88888.00 2024-01-05 21:43:06.413 005 16735.43 644.33 50436.51 88888.00 2024-01-05 21:43:06.913 005 16735.40 644.27 50436.46 88888.00 2024-01-05 21:43:08.413 005 16735.41 644.25 50436.51 88888.00 2024-01-05 21:43:08.913 005 16735.39 644.24 50436.53 88888.00 2024-01-05 21:43:09.413 005 16735.34 644.25 50436.48 88888.00 2024-01-05 21:43:09.913 005 16735.39 644.24 50436.48 88888.00 2024-01-05 21:43:10.413 005 16735.41 644.25 50436.53 88888.00 2024-01-05 21:43:10.913 005 16735.42 644.25 50436.54 88888.00 2024-01-05 21:43:11.413 005 16735.42 644.25 50436.61 88888.00 2024-01-05 21:43:11.913 005 16735.46 644.25 50436.59 88888.00 2024-01-05 21:43:12.413 005 16735.43 644.32 50436.55 88888.00 2024-01-05 21:43:12.913 005 16735.40 644.34 50436.52 88888.00 2024-01-05 21:43:13.413 005 16735.38 644.35 50436.51 88888.00 2024-01-05 21:43:13.913 005 16735.37 644.34 50436.52 88888.00 2024-01-05 21:43:14.404 005 16735.40 644.34 50436.54 88888.00 2024-01-05 21:43:14.904 005 16735.46 644.34 50436.54 88888.00 2024-01-05 21:43:15.404 005 16735.46 644.33 50436.56 88888.00 2024-01-05 21:43:15.904 005 16735.46 644.31 50436.57 88888.00 2024-01-05 21:43:16.404 005 16735.44 644.29 50436.55 88888.00 2024-01-05 21:43:16.904 005 16735.41 644.33 50436.45 88888.00 2024-01-05 21:43:17.404 005 16735.41 644.37 50436.38 88888.00 2024-01-05 21:43:17.904 005 16735.40 644.36 50436.37 88888.00 2024-01-05 21:43:18.404 005 16735.38 644.31 50436.43 88888.00 2024-01-05 21:43:18.904 005 16735.37 644.34 50436.45 88888.00 2024-01-05 21:43:19.404 005 16735.41 644.36 50436.43 88888.00 2024-01-05 21:43:19.904 005 16735.44 644.36 50436.42 88888.00 2024-01-05 21:43:20.404 005 16735.47 644.35 50436.46 88888.00 2024-01-05 21:43:20.904 005 16735.47 644.31 50436.51 88888.00 2024-01-05 21:43:21.404 005 16735.43 644.32 50436.54 88888.00 2024-01-05 21:43:21.904 005 16735.40 644.37 50436.52 88888.00 2024-01-05 21:43:22.404 005 16735.41 644.31 50436.53 88888.00 2024-01-05 21:43:22.904 005 16735.48 644.26 50436.48 88888.00 2024-01-05 21:43:23.404 005 16735.49 644.26 50436.50 88888.00 2024-01-05 21:43:23.904 005 16735.44 644.29 50436.53 88888.00 2024-01-05 21:43:24.404 005 16735.42 644.32 50436.51 88888.00 2024-01-05 21:43:24.904 005 16735.42 644.29 50436.47 88888.00 2024-01-05 21:43:25.404 005 16735.41 644.25 50436.48 88888.00 2024-01-05 21:43:25.904 005 16735.40 644.25 50436.47 88888.00 2024-01-05 21:43:26.404 005 16735.38 644.32 50436.47 88888.00 2024-01-05 21:43:26.904 005 16735.33 644.31 50436.45 88888.00 2024-01-05 21:43:27.904 005 16735.37 644.25 50436.47 88888.00 2024-01-05 21:43:28.404 005 16735.35 644.28 50436.53 88888.00 2024-01-05 21:43:28.904 005 16735.39 644.33 50436.51 88888.00 2024-01-05 21:43:29.404 005 16735.40 644.34 50436.53 88888.00 2024-01-05 21:43:29.904 005 16735.40 644.33 50436.48 88888.00 2024-01-05 21:43:30.404 005 16735.40 644.28 50436.41 88888.00 2024-01-05 21:43:30.904 005 16735.40 644.26 50436.41 88888.00 2024-01-05 21:43:31.404 005 16735.38 644.32 50436.45 88888.00 2024-01-05 21:43:31.904 005 16735.33 644.33 50436.44 88888.00 2024-01-05 21:43:32.404 005 16735.33 644.35 50436.45 88888.00 2024-01-05 21:43:32.904 005 16735.37 644.35 50436.45 88888.00 2024-01-05 21:43:33.404 005 16735.42 644.36 50436.48 88888.00 2024-01-05 21:43:33.904 005 16735.41 644.36 50436.54 88888.00 2024-01-05 21:43:34.404 005 16735.41 644.28 50436.59 88888.00 2024-01-05 21:43:34.904 005 16735.37 644.28 50436.54 88888.00 2024-01-05 21:43:35.904 005 16735.43 644.29 50436.50 88888.00 2024-01-05 21:43:36.404 005 16735.42 644.31 50436.52 88888.00 2024-01-05 21:43:36.904 005 16735.38 644.32 50436.52 88888.00 2024-01-05 21:43:37.404 005 16735.40 644.31 50436.48 88888.00 2024-01-05 21:43:37.904 005 16735.42 644.23 50436.48 88888.00 2024-01-05 21:43:38.404 005 16735.41 644.23 50436.52 88888.00 2024-01-05 21:43:38.904 005 16735.39 644.24 50436.48 88888.00 2024-01-05 21:43:39.404 005 16735.40 644.26 50436.45 88888.00 2024-01-05 21:43:39.904 005 16735.39 644.25 50436.50 88888.00 2024-01-05 21:43:40.404 005 16735.39 644.18 50436.52 88888.00 2024-01-05 21:43:40.904 005 16735.44 644.17 50436.52 88888.00 2024-01-05 21:43:41.404 005 16735.48 644.23 50436.52 88888.00 2024-01-05 21:43:41.904 005 16735.49 644.27 50436.45 88888.00 2024-01-05 21:43:42.404 005 16735.46 644.25 50436.51 88888.00 2024-01-05 21:43:42.904 005 16735.40 644.25 50436.54 88888.00 2024-01-05 21:43:43.404 005 16735.35 644.22 50436.52 88888.00 2024-01-05 21:43:43.904 005 16735.37 644.22 50436.51 88888.00 2024-01-05 21:43:44.404 005 16735.38 644.24 50436.53 88888.00 2024-01-05 21:43:44.904 005 16735.34 644.23 50436.51 88888.00 2024-01-05 21:43:45.404 005 16735.37 644.19 50436.51 88888.00 2024-01-05 21:43:45.905 005 16735.37 644.15 50436.50 88888.00 2024-01-05 21:43:46.405 005 16735.34 644.17 50436.50 88888.00 2024-01-05 21:43:46.905 005 16735.33 644.22 50436.52 88888.00 2024-01-05 21:43:47.405 005 16735.35 644.24 50436.55 88888.00 2024-01-05 21:43:47.905 005 16735.35 644.16 50436.53 88888.00 2024-01-05 21:43:48.405 005 16735.39 644.16 50436.54 88888.00 2024-01-05 21:43:48.905 005 16735.37 644.18 50436.51 88888.00 2024-01-05 21:43:49.405 005 16735.37 644.22 50436.48 88888.00 2024-01-05 21:43:49.905 005 16735.39 644.23 50436.50 88888.00 2024-01-05 21:43:50.405 005 16735.33 644.22 50436.47 88888.00 2024-01-05 21:43:50.905 005 16735.30 644.26 50436.50 88888.00 2024-01-05 21:43:51.405 005 16735.28 644.26 50436.47 88888.00 2024-01-05 21:43:51.905 005 16735.30 644.25 50436.48 88888.00 2024-01-05 21:43:52.405 005 16735.32 644.26 50436.46 88888.00 2024-01-05 21:43:52.905 005 16735.34 644.23 50436.38 88888.00 2024-01-05 21:43:53.405 005 16735.32 644.16 50436.36 88888.00 2024-01-05 21:43:53.905 005 16735.31 644.19 50436.43 88888.00 2024-01-05 21:43:54.405 005 16735.33 644.26 50436.53 88888.00 2024-01-05 21:43:54.905 005 16735.37 644.24 50436.59 88888.00 2024-01-05 21:43:55.405 005 16735.35 644.23 50436.59 88888.00 2024-01-05 21:43:55.905 005 16735.32 644.24 50436.50 88888.00 2024-01-05 21:43:56.405 005 16735.32 644.25 50436.50 88888.00 2024-01-05 21:43:56.905 005 16735.29 644.20 50436.55 88888.00 2024-01-05 21:43:57.405 005 16735.26 644.16 50436.57 88888.00 2024-01-05 21:43:57.905 005 16735.34 644.20 50436.51 88888.00 2024-01-05 21:43:58.405 005 16735.40 644.23 50436.47 88888.00 2024-01-05 21:43:58.905 005 16735.39 644.20 50436.51 88888.00 2024-01-05 21:43:59.405 005 16735.41 644.14 50436.52 88888.00 2024-01-05 21:43:59.905 005 16735.37 644.20 50436.53 88888.00 2024-01-05 21:44:00.405 005 16735.39 644.26 50436.56 88888.00 2024-01-05 21:44:00.905 005 16735.38 644.25 50436.52 88888.00 2024-01-05 21:44:01.405 005 16735.38 644.23 50436.46 88888.00 2024-01-05 21:44:01.905 005 16735.34 644.22 50436.54 88888.00 2024-01-05 21:44:02.405 005 16735.34 644.24 50436.48 88888.00 2024-01-05 21:44:02.905 005 16735.32 644.23 50436.45 88888.00 2024-01-05 21:44:03.405 005 16735.32 644.23 50436.51 88888.00 2024-01-05 21:44:03.905 005 16735.35 644.26 50436.52 88888.00 2024-01-05 21:44:04.405 005 16735.33 644.25 50436.50 88888.00 2024-01-05 21:44:04.905 005 16735.33 644.25 50436.51 88888.00 2024-01-05 21:44:05.405 005 16735.32 644.25 50436.47 88888.00 2024-01-05 21:44:05.905 005 16735.30 644.34 50436.51 88888.00 2024-01-05 21:44:06.405 005 16735.32 644.26 50436.51 88888.00 2024-01-05 21:44:06.905 005 16735.30 644.24 50436.50 88888.00 2024-01-05 21:44:07.405 005 16735.29 644.26 50436.52 88888.00 2024-01-05 21:44:07.905 005 16735.28 644.27 50436.54 88888.00 2024-01-05 21:44:08.405 005 16735.30 644.26 50436.48 88888.00 2024-01-05 21:44:08.905 005 16735.30 644.26 50436.46 88888.00 2024-01-05 21:44:09.405 005 16735.29 644.26 50436.46 88888.00 2024-01-05 21:44:09.905 005 16735.29 644.27 50436.50 88888.00 2024-01-05 21:44:10.405 005 16735.30 644.26 50436.54 88888.00 2024-01-05 21:44:10.906 005 16735.28 644.19 50436.54 88888.00 2024-01-05 21:44:11.406 005 16735.24 644.17 50436.55 88888.00 2024-01-05 21:44:11.906 005 16735.23 644.19 50436.54 88888.00 2024-01-05 21:44:12.406 005 16735.23 644.23 50436.51 88888.00 2024-01-05 21:44:12.906 005 16735.24 644.22 50436.52 88888.00 2024-01-05 21:44:13.406 005 16735.26 644.15 50436.46 88888.00 2024-01-05 21:44:13.906 005 16735.24 644.19 50436.45 88888.00 2024-01-05 21:44:14.406 005 16735.20 644.25 50436.47 88888.00 2024-01-05 21:44:14.906 005 16735.21 644.20 50436.48 88888.00 2024-01-05 21:44:15.406 005 16735.20 644.15 50436.46 88888.00 2024-01-05 21:44:15.906 005 16735.17 644.14 50436.44 88888.00 2024-01-05 21:44:16.406 005 16735.17 644.18 50436.50 88888.00 2024-01-05 21:44:16.906 005 16735.20 644.18 50436.48 88888.00 2024-01-05 21:44:17.406 005 16735.21 644.18 50436.52 88888.00 2024-01-05 21:44:17.906 005 16735.18 644.23 50436.47 88888.00 2024-01-05 21:44:18.406 005 16735.20 644.25 50436.45 88888.00 2024-01-05 21:44:18.906 005 16735.18 644.27 50436.47 88888.00 2024-01-05 21:44:19.406 005 16735.16 644.26 50436.47 88888.00 2024-01-05 21:44:19.906 005 16735.16 644.23 50436.47 88888.00 2024-01-05 21:44:20.406 005 16735.17 644.19 50436.45 88888.00 2024-01-05 21:44:20.906 005 16735.15 644.12 50436.42 88888.00 2024-01-05 21:44:21.406 005 16735.12 644.17 50436.46 88888.00 2024-01-05 21:44:21.906 005 16735.15 644.19 50436.45 88888.00 2024-01-05 21:44:22.406 005 16735.14 644.19 50436.45 88888.00 2024-01-05 21:44:22.906 005 16735.12 644.20 50436.43 88888.00 2024-01-05 21:44:23.406 005 16735.09 644.25 50436.42 88888.00 2024-01-05 21:44:23.906 005 16735.05 644.28 50436.44 88888.00 2024-01-05 21:44:24.406 005 16735.05 644.27 50436.50 88888.00 2024-01-05 21:44:24.906 005 16735.04 644.27 50436.60 88888.00 2024-01-05 21:44:25.406 005 16735.06 644.26 50436.62 88888.00 2024-01-05 21:44:25.906 005 16735.07 644.26 50436.59 88888.00 2024-01-05 21:44:26.406 005 16735.06 644.23 50436.54 88888.00 2024-01-05 21:44:26.906 005 16735.07 644.22 50436.47 88888.00 2024-01-05 21:44:27.406 005 16735.08 644.22 50436.42 88888.00 2024-01-05 21:44:27.906 005 16735.09 644.20 50436.45 88888.00 2024-01-05 21:44:28.406 005 16735.14 644.24 50436.44 88888.00 2024-01-05 21:44:28.906 005 16735.11 644.22 50436.50 88888.00 2024-01-05 21:44:29.406 005 16735.06 644.16 50436.51 88888.00 2024-01-05 21:44:29.906 005 16735.03 644.17 50436.47 88888.00 2024-01-05 21:44:30.406 005 16735.02 644.25 50436.47 88888.00 2024-01-05 21:44:30.906 005 16735.03 644.25 50436.48 88888.00 2024-01-05 21:44:31.406 005 16735.00 644.20 50436.46 88888.00 2024-01-05 21:44:31.906 005 16735.03 644.24 50436.50 88888.00 2024-01-05 21:44:32.406 005 16735.02 644.19 50436.46 88888.00 2024-01-05 21:44:32.906 005 16735.00 644.23 50436.47 88888.00 2024-01-05 21:44:33.406 005 16734.99 644.25 50436.45 88888.00 2024-01-05 21:44:33.906 005 16734.96 644.20 50436.43 88888.00 2024-01-05 21:44:34.406 005 16734.91 644.17 50436.46 88888.00 2024-01-05 21:44:34.906 005 16734.96 644.22 50436.53 88888.00 2024-01-05 21:44:35.406 005 16734.98 644.22 50436.60 88888.00 2024-01-05 21:44:35.906 005 16734.98 644.24 50436.53 88888.00 2024-01-05 21:44:36.406 005 16735.00 644.20 50436.54 88888.00 2024-01-05 21:44:36.906 005 16735.00 644.17 50436.52 88888.00 2024-01-05 21:44:37.406 005 16734.96 644.17 50436.50 88888.00 2024-01-05 21:44:37.906 005 16734.95 644.19 50436.51 88888.00 2024-01-05 21:44:38.406 005 16734.94 644.19 50436.50 88888.00 2024-01-05 21:44:39.407 005 16734.90 644.11 50436.45 88888.00 2024-01-05 21:44:39.907 005 16734.89 644.15 50436.47 88888.00 2024-01-05 21:44:40.407 005 16734.89 644.19 50436.47 88888.00 2024-01-05 21:44:40.907 005 16734.86 644.18 50436.47 88888.00 2024-01-05 21:44:41.407 005 16734.89 644.15 50436.48 88888.00 2024-01-05 21:44:41.907 005 16734.88 644.16 50436.51 88888.00 2024-01-05 21:44:42.407 005 16734.82 644.15 50436.50 88888.00 2024-01-05 21:44:42.907 005 16734.81 644.18 50436.56 88888.00 2024-01-05 21:44:43.407 005 16734.82 644.19 50436.59 88888.00 2024-01-05 21:44:43.907 005 16734.84 644.12 50436.53 88888.00 2024-01-05 21:44:44.407 005 16734.81 644.11 50436.46 88888.00 2024-01-05 21:44:44.907 005 16734.79 644.12 50436.45 88888.00 2024-01-05 21:44:45.407 005 16734.79 644.14 50436.45 88888.00 2024-01-05 21:44:45.907 005 16734.78 644.15 50436.46 88888.00 2024-01-05 21:44:46.407 005 16734.77 644.14 50436.47 88888.00 2024-01-05 21:44:46.907 005 16734.78 644.11 50436.42 88888.00 2024-01-05 21:44:47.407 005 16734.78 644.16 50436.42 88888.00 2024-01-05 21:44:47.907 005 16734.77 644.15 50436.45 88888.00 2024-01-05 21:44:48.407 005 16734.77 644.16 50436.46 88888.00 2024-01-05 21:44:49.407 005 16734.76 644.17 50436.50 88888.00 2024-01-05 21:44:49.907 005 16734.73 644.15 50436.57 88888.00 2024-01-05 21:44:50.407 005 16734.68 644.15 50436.55 88888.00 2024-01-05 21:44:50.907 005 16734.68 644.12 50436.45 88888.00 2024-01-05 21:44:51.407 005 16734.69 644.14 50436.43 88888.00 2024-01-05 21:44:51.907 005 16734.64 644.10 50436.43 88888.00 2024-01-05 21:44:52.407 005 16734.61 644.07 50436.44 88888.00 2024-01-05 21:44:52.907 005 16734.64 644.05 50436.42 88888.00 2024-01-05 21:44:53.407 005 16734.69 644.09 50436.43 88888.00 2024-01-05 21:44:53.907 005 16734.70 644.08 50436.45 88888.00 2024-01-05 21:44:54.407 005 16734.67 644.05 50436.42 88888.00 2024-01-05 21:44:54.907 005 16734.67 644.06 50436.46 88888.00 2024-01-05 21:44:55.407 005 16734.64 644.08 50436.54 88888.00 2024-01-05 21:44:55.907 005 16734.64 644.02 50436.51 88888.00 2024-01-05 21:44:56.407 005 16734.62 644.00 50436.47 88888.00 2024-01-05 21:44:56.907 005 16734.61 644.05 50436.47 88888.00 2024-01-05 21:44:57.407 005 16734.63 643.99 50436.47 88888.00 2024-01-05 21:44:57.907 005 16734.62 644.03 50436.48 88888.00 2024-01-05 21:44:58.407 005 16734.64 644.07 50436.46 88888.00 2024-01-05 21:44:59.407 005 16734.65 644.06 50436.46 88888.00 2024-01-05 21:44:59.907 005 16734.67 644.07 50436.45 88888.00 2024-01-05 21:45:00.407 005 16734.63 644.08 50436.42 88888.00 2024-01-05 21:45:00.907 005 16734.61 644.08 50436.46 88888.00 2024-01-05 21:45:01.407 005 16734.58 644.05 50436.44 88888.00 2024-01-05 21:45:01.907 005 16734.60 644.01 50436.45 88888.00 2024-01-05 21:45:02.407 005 16734.62 644.00 50436.50 88888.00 2024-01-05 21:45:02.907 005 16734.60 644.03 50436.43 88888.00 2024-01-05 21:45:03.407 005 16734.60 644.03 50436.42 88888.00 2024-01-05 21:45:03.907 005 16734.59 644.06 50436.46 88888.00 2024-01-05 21:45:04.407 005 16734.56 644.05 50436.45 88888.00 2024-01-05 21:45:04.907 005 16734.58 644.09 50436.44 88888.00 2024-01-05 21:45:05.407 005 16734.63 644.06 50436.42 88888.00 2024-01-05 21:45:05.907 005 16734.62 644.03 50436.36 88888.00 2024-01-05 21:45:06.407 005 16734.56 644.02 50436.42 88888.00 2024-01-05 21:45:06.907 005 16734.56 644.03 50436.42 88888.00 2024-01-05 21:45:07.407 005 16734.61 644.06 50436.35 88888.00 2024-01-05 21:45:07.907 005 16734.58 644.01 50436.35 88888.00 2024-01-05 21:45:08.407 005 16734.58 643.97 50436.39 88888.00 2024-01-05 21:45:09.408 005 16734.59 644.02 50436.48 88888.00 2024-01-05 21:45:09.908 005 16734.59 643.99 50436.54 88888.00 2024-01-05 21:45:10.408 005 16734.59 644.00 50436.51 88888.00 2024-01-05 21:45:10.908 005 16734.64 644.05 50436.48 88888.00 2024-01-05 21:45:11.408 005 16734.60 644.01 50436.48 88888.00 2024-01-05 21:45:11.908 005 16734.60 644.01 50436.47 88888.00 2024-01-05 21:45:12.408 005 16734.56 643.99 50436.44 88888.00 2024-01-05 21:45:12.908 005 16734.60 644.00 50436.45 88888.00 2024-01-05 21:45:13.408 005 16734.58 644.01 50436.50 88888.00 2024-01-05 21:45:13.908 005 16734.56 644.02 50436.46 88888.00 2024-01-05 21:45:14.408 005 16734.59 644.07 50436.47 88888.00 2024-01-05 21:45:14.908 005 16734.60 644.03 50436.53 88888.00 2024-01-05 21:45:15.408 005 16734.60 644.02 50436.48 88888.00 2024-01-05 21:45:15.908 005 16734.65 644.01 50436.43 88888.00 2024-01-05 21:45:16.408 005 16734.64 643.99 50436.43 88888.00 2024-01-05 21:45:16.908 005 16734.60 643.99 50436.39 88888.00 2024-01-05 21:45:17.408 005 16734.61 644.01 50436.38 88888.00 2024-01-05 21:45:17.908 005 16734.56 644.01 50436.39 88888.00 2024-01-05 21:45:18.408 005 16734.54 644.02 50436.44 88888.00 2024-01-05 21:45:18.908 005 16734.56 643.99 50436.41 88888.00 2024-01-05 21:45:19.408 005 16734.56 644.02 50436.44 88888.00 2024-01-05 21:45:19.908 005 16734.53 644.02 50436.51 88888.00 2024-01-05 21:45:20.408 005 16734.54 644.01 50436.47 88888.00 2024-01-05 21:45:20.908 005 16734.54 643.97 50436.46 88888.00 2024-01-05 21:45:21.408 005 16734.52 643.97 50436.42 88888.00 2024-01-05 21:45:21.908 005 16734.49 644.00 50436.35 88888.00 2024-01-05 21:45:22.408 005 16734.46 644.00 50436.36 88888.00 2024-01-05 21:45:22.908 005 16734.47 644.00 50436.35 88888.00 2024-01-05 21:45:23.408 005 16734.46 643.99 50436.36 88888.00 2024-01-05 21:45:23.908 005 16734.47 643.98 50436.39 88888.00 2024-01-05 21:45:24.408 005 16734.46 643.97 50436.45 88888.00 2024-01-05 21:45:24.908 005 16734.51 643.96 50436.44 88888.00 2024-01-05 21:45:25.408 005 16734.49 643.99 50436.42 88888.00 2024-01-05 21:45:25.908 005 16734.51 644.03 50436.44 88888.00 2024-01-05 21:45:26.408 005 16734.49 644.02 50436.41 88888.00 2024-01-05 21:45:26.908 005 16734.51 643.97 50436.39 88888.00 2024-01-05 21:45:27.408 005 16734.51 643.96 50436.35 88888.00 2024-01-05 21:45:27.908 005 16734.50 643.96 50436.38 88888.00 2024-01-05 21:45:28.408 005 16734.44 643.94 50436.42 88888.00 2024-01-05 21:45:28.908 005 16734.44 643.91 50436.38 88888.00 2024-01-05 21:45:29.408 005 16734.45 643.91 50436.44 88888.00 2024-01-05 21:45:29.908 005 16734.46 643.96 50436.46 88888.00 2024-01-05 21:45:30.408 005 16734.49 643.93 50436.44 88888.00 2024-01-05 21:45:30.908 005 16734.47 643.91 50436.38 88888.00 2024-01-05 21:45:31.408 005 16734.45 643.90 50436.37 88888.00 2024-01-05 21:45:31.908 005 16734.41 643.93 50436.33 88888.00 2024-01-05 21:45:32.408 005 16734.44 643.98 50436.38 88888.00 2024-01-05 21:45:32.908 005 16734.40 643.92 50436.43 88888.00 2024-01-05 21:45:33.408 005 16734.42 643.90 50436.45 88888.00 2024-01-05 21:45:33.908 005 16734.44 643.93 50436.44 88888.00 2024-01-05 21:45:34.409 005 16734.46 643.94 50436.44 88888.00 2024-01-05 21:45:34.909 005 16734.42 643.98 50436.44 88888.00 2024-01-05 21:45:35.409 005 16734.40 643.97 50436.44 88888.00 2024-01-05 21:45:35.909 005 16734.38 643.97 50436.42 88888.00 2024-01-05 21:45:36.409 005 16734.40 643.94 50436.38 88888.00 2024-01-05 21:45:36.909 005 16734.40 643.92 50436.36 88888.00 2024-01-05 21:45:37.409 005 16734.37 643.96 50436.35 88888.00 2024-01-05 21:45:37.909 005 16734.38 643.93 50436.43 88888.00 2024-01-05 21:45:38.409 005 16734.40 643.93 50436.38 88888.00 2024-01-05 21:45:38.909 005 16734.38 643.97 50436.38 88888.00 2024-01-05 21:45:39.409 005 16734.36 643.92 50436.44 88888.00 2024-01-05 21:45:39.909 005 16734.35 643.99 50436.45 88888.00 2024-01-05 21:45:40.409 005 16734.32 644.00 50436.50 88888.00 2024-01-05 21:45:40.909 005 16734.35 644.00 50436.47 88888.00 2024-01-05 21:45:41.409 005 16734.34 644.02 50436.46 88888.00 2024-01-05 21:45:41.909 005 16734.37 643.98 50436.39 88888.00 2024-01-05 21:45:42.409 005 16734.38 643.96 50436.37 88888.00 2024-01-05 21:45:42.909 005 16734.40 643.96 50436.41 88888.00 2024-01-05 21:45:43.409 005 16734.34 643.96 50436.44 88888.00 2024-01-05 21:45:43.909 005 16734.35 643.94 50436.46 88888.00 2024-01-05 21:45:44.409 005 16734.40 643.93 50436.44 88888.00 2024-01-05 21:45:44.909 005 16734.43 643.92 50436.42 88888.00 2024-01-05 21:45:45.409 005 16734.38 643.91 50436.43 88888.00 2024-01-05 21:45:45.909 005 16734.38 643.99 50436.45 88888.00 2024-01-05 21:45:46.409 005 16734.40 644.02 50436.44 88888.00 2024-01-05 21:45:46.909 005 16734.40 644.02 50436.37 88888.00 2024-01-05 21:45:47.409 005 16734.40 643.96 50436.38 88888.00 2024-01-05 21:45:47.909 005 16734.36 643.96 50436.48 88888.00 2024-01-05 21:45:48.409 005 16734.34 643.99 50436.52 88888.00 2024-01-05 21:45:48.909 005 16734.37 643.99 50436.48 88888.00 2024-01-05 21:45:49.409 005 16734.34 644.00 50436.51 88888.00 2024-01-05 21:45:49.909 005 16734.30 643.97 50436.52 88888.00 2024-01-05 21:45:50.409 005 16734.32 644.02 50436.52 88888.00 2024-01-05 21:45:50.909 005 16734.33 644.05 50436.48 88888.00 2024-01-05 21:45:51.409 005 16734.34 644.03 50436.44 88888.00 2024-01-05 21:45:51.909 005 16734.32 644.01 50436.43 88888.00 2024-01-05 21:45:52.409 005 16734.29 643.98 50436.44 88888.00 2024-01-05 21:45:52.909 005 16734.33 643.98 50436.45 88888.00 2024-01-05 21:45:53.409 005 16734.35 643.93 50436.41 88888.00 2024-01-05 21:45:53.909 005 16734.33 643.88 50436.41 88888.00 2024-01-05 21:45:54.409 005 16734.35 643.90 50436.46 88888.00 2024-01-05 21:45:54.909 005 16734.40 643.93 50436.55 88888.00 2024-01-05 21:45:55.409 005 16734.35 643.94 50436.53 88888.00 2024-01-05 21:45:55.909 005 16734.34 643.93 50436.55 88888.00 2024-01-05 21:45:56.409 005 16734.33 643.92 50436.45 88888.00 2024-01-05 21:45:56.909 005 16734.35 643.97 50436.41 88888.00 2024-01-05 21:45:57.409 005 16734.37 643.99 50436.37 88888.00 2024-01-05 21:45:57.909 005 16734.33 644.01 50436.36 88888.00 2024-01-05 21:45:58.409 005 16734.26 644.05 50436.33 88888.00 2024-01-05 21:45:58.909 005 16734.32 643.99 50436.33 88888.00 2024-01-05 21:45:59.409 005 16734.37 643.99 50436.32 88888.00 2024-01-05 21:45:59.909 005 16734.35 643.99 50436.34 88888.00 2024-01-05 21:46:00.409 005 16734.30 644.00 50436.38 88888.00 2024-01-05 21:46:00.909 005 16734.32 643.97 50436.34 88888.00 2024-01-05 21:46:01.409 005 16734.33 643.93 50436.39 88888.00 2024-01-05 21:46:01.909 005 16734.30 643.94 50436.37 88888.00 2024-01-05 21:46:02.409 005 16734.27 643.92 50436.38 88888.00 2024-01-05 21:46:02.909 005 16734.27 643.93 50436.39 88888.00 2024-01-05 21:46:03.409 005 16734.29 643.97 50436.37 88888.00 2024-01-05 21:46:03.909 005 16734.25 643.92 50436.33 88888.00 2024-01-05 21:46:04.410 005 16734.25 643.93 50436.36 88888.00 2024-01-05 21:46:04.910 005 16734.25 643.98 50436.32 88888.00 2024-01-05 21:46:05.410 005 16734.26 643.96 50436.30 88888.00 2024-01-05 21:46:05.910 005 16734.29 643.97 50436.30 88888.00 2024-01-05 21:46:06.410 005 16734.25 643.97 50436.29 88888.00 2024-01-05 21:46:06.910 005 16734.25 643.98 50436.32 88888.00 2024-01-05 21:46:07.410 005 16734.28 643.97 50436.39 88888.00 2024-01-05 21:46:07.910 005 16734.35 643.98 50436.41 88888.00 2024-01-05 21:46:08.410 005 16734.33 643.98 50436.42 88888.00 2024-01-05 21:46:08.910 005 16734.30 643.97 50436.39 88888.00 2024-01-05 21:46:09.410 005 16734.30 643.96 50436.41 88888.00 2024-01-05 21:46:09.910 005 16734.33 643.98 50436.43 88888.00 2024-01-05 21:46:11.410 005 16734.32 644.01 50436.48 88888.00 2024-01-05 21:46:11.910 005 16734.29 643.98 50436.44 88888.00 2024-01-05 21:46:12.410 005 16734.27 643.91 50436.41 88888.00 2024-01-05 21:46:12.910 005 16734.25 643.92 50436.44 88888.00 2024-01-05 21:46:13.410 005 16734.25 643.92 50436.46 88888.00 2024-01-05 21:46:13.910 005 16734.24 643.92 50436.46 88888.00 2024-01-05 21:46:14.410 005 16734.28 643.96 50436.42 88888.00 2024-01-05 21:46:14.910 005 16734.30 643.98 50436.42 88888.00 2024-01-05 21:46:15.410 005 16734.27 643.97 50436.36 88888.00 2024-01-05 21:46:15.910 005 16734.24 643.93 50436.34 88888.00 2024-01-05 21:46:16.410 005 16734.28 643.92 50436.34 88888.00 2024-01-05 21:46:16.910 005 16734.28 643.92 50436.37 88888.00 2024-01-05 21:46:17.410 005 16734.28 643.93 50436.43 88888.00 2024-01-05 21:46:17.910 005 16734.27 643.99 50436.42 88888.00 2024-01-05 21:46:18.410 005 16734.27 644.00 50436.41 88888.00 2024-01-05 21:46:18.910 005 16734.26 643.96 50436.39 88888.00 2024-01-05 21:46:19.410 005 16734.27 643.98 50436.32 88888.00 2024-01-05 21:46:19.910 005 16734.25 643.99 50436.29 88888.00 2024-01-05 21:46:20.910 005 16734.20 644.06 50436.27 88888.00 2024-01-05 21:46:21.410 005 16734.28 644.06 50436.33 88888.00 2024-01-05 21:46:21.910 005 16734.26 644.03 50436.29 88888.00 2024-01-05 21:46:22.410 005 16734.26 643.99 50436.28 88888.00 2024-01-05 21:46:22.910 005 16734.25 643.99 50436.27 88888.00 2024-01-05 21:46:23.410 005 16734.23 644.05 50436.30 88888.00 2024-01-05 21:46:23.910 005 16734.19 644.01 50436.37 88888.00 2024-01-05 21:46:24.410 005 16734.20 644.01 50436.34 88888.00 2024-01-05 21:46:24.910 005 16734.25 644.02 50436.38 88888.00 2024-01-05 21:46:25.410 005 16734.25 644.02 50436.36 88888.00 2024-01-05 21:46:25.910 005 16734.24 644.06 50436.34 88888.00 2024-01-05 21:46:26.410 005 16734.23 644.08 50436.34 88888.00 2024-01-05 21:46:26.910 005 16734.24 644.09 50436.27 88888.00 2024-01-05 21:46:27.410 005 16734.25 644.09 50436.28 88888.00 2024-01-05 21:46:27.910 005 16734.20 644.06 50436.30 88888.00 2024-01-05 21:46:28.410 005 16734.18 644.11 50436.27 88888.00 2024-01-05 21:46:28.910 005 16734.21 644.15 50436.30 88888.00 2024-01-05 21:46:29.410 005 16734.18 644.17 50436.38 88888.00 2024-01-05 21:46:29.910 005 16734.17 644.12 50436.34 88888.00 2024-01-05 21:46:30.410 005 16734.19 644.12 50436.29 88888.00 2024-01-05 21:46:30.911 005 16734.18 644.15 50436.37 88888.00 2024-01-05 21:46:31.411 005 16734.18 644.09 50436.39 88888.00 2024-01-05 21:46:31.911 005 16734.17 644.07 50436.41 88888.00 2024-01-05 21:46:32.411 005 16734.19 644.12 50436.41 88888.00 2024-01-05 21:46:32.911 005 16734.17 644.10 50436.32 88888.00 2024-01-05 21:46:33.411 005 16734.15 644.10 50436.24 88888.00 2024-01-05 21:46:33.911 005 16734.18 644.12 50436.26 88888.00 2024-01-05 21:46:34.411 005 16734.18 644.11 50436.27 88888.00 2024-01-05 21:46:34.911 005 16734.11 644.14 50436.35 88888.00 2024-01-05 21:46:35.411 005 16734.15 644.15 50436.35 88888.00 2024-01-05 21:46:35.911 005 16734.16 644.12 50436.27 88888.00 2024-01-05 21:46:36.411 005 16734.15 644.11 50436.25 88888.00 2024-01-05 21:46:36.911 005 16734.15 644.15 50436.25 88888.00 2024-01-05 21:46:37.411 005 16734.14 644.16 50436.28 88888.00 2024-01-05 21:46:37.911 005 16734.15 644.16 50436.25 88888.00 2024-01-05 21:46:38.411 005 16734.16 644.19 50436.23 88888.00 2024-01-05 21:46:38.911 005 16734.17 644.14 50436.25 88888.00 2024-01-05 21:46:39.411 005 16734.12 644.14 50436.26 88888.00 2024-01-05 21:46:39.911 005 16734.12 644.10 50436.28 88888.00 2024-01-05 21:46:40.411 005 16734.14 644.14 50436.32 88888.00 2024-01-05 21:46:40.911 005 16734.14 644.14 50436.30 88888.00 2024-01-05 21:46:41.411 005 16734.12 644.11 50436.36 88888.00 2024-01-05 21:46:41.911 005 16734.12 644.11 50436.39 88888.00 2024-01-05 21:46:42.411 005 16734.14 644.12 50436.34 88888.00 2024-01-05 21:46:42.911 005 16734.10 644.16 50436.30 88888.00 2024-01-05 21:46:43.411 005 16734.06 644.22 50436.35 88888.00 2024-01-05 21:46:43.911 005 16734.05 644.23 50436.36 88888.00 2024-01-05 21:46:44.411 005 16734.07 644.19 50436.38 88888.00 2024-01-05 21:46:44.911 005 16734.07 644.17 50436.33 88888.00 2024-01-05 21:46:45.411 005 16734.06 644.19 50436.30 88888.00 2024-01-05 21:46:45.911 005 16734.02 644.19 50436.34 88888.00 2024-01-05 21:46:46.411 005 16734.03 644.17 50436.41 88888.00 2024-01-05 21:46:46.911 005 16734.07 644.17 50436.37 88888.00 2024-01-05 21:46:47.411 005 16734.03 644.15 50436.36 88888.00 2024-01-05 21:46:47.911 005 16733.99 644.17 50436.37 88888.00 2024-01-05 21:46:48.411 005 16733.99 644.18 50436.33 88888.00 2024-01-05 21:46:48.911 005 16734.01 644.18 50436.30 88888.00 2024-01-05 21:46:49.411 005 16734.01 644.28 50436.36 88888.00 2024-01-05 21:46:49.911 005 16733.99 644.26 50436.38 88888.00 2024-01-05 21:46:50.411 005 16733.99 644.24 50436.33 88888.00 2024-01-05 21:46:50.911 005 16734.00 644.19 50436.30 88888.00 2024-01-05 21:46:51.411 005 16733.96 644.17 50436.29 88888.00 2024-01-05 21:46:51.911 005 16733.98 644.15 50436.26 88888.00 2024-01-05 21:46:52.411 005 16733.96 644.16 50436.30 88888.00 2024-01-05 21:46:52.911 005 16733.97 644.20 50436.25 88888.00 2024-01-05 21:46:53.411 005 16733.99 644.20 50436.24 88888.00 2024-01-05 21:46:53.911 005 16734.01 644.22 50436.21 88888.00 2024-01-05 21:46:54.411 005 16733.93 644.16 50436.24 88888.00 2024-01-05 21:46:54.911 005 16733.93 644.15 50436.25 88888.00 2024-01-05 21:46:55.411 005 16733.97 644.08 50436.26 88888.00 2024-01-05 21:46:55.911 005 16733.92 644.10 50436.27 88888.00 2024-01-05 21:46:56.411 005 16733.93 644.14 50436.27 88888.00 2024-01-05 21:46:56.911 005 16733.91 644.14 50436.20 88888.00 2024-01-05 21:46:57.411 005 16733.93 644.18 50436.21 88888.00 2024-01-05 21:46:57.911 005 16733.92 644.16 50436.16 88888.00 2024-01-05 21:46:58.411 005 16733.93 644.12 50436.20 88888.00 2024-01-05 21:46:58.911 005 16733.90 644.15 50436.24 88888.00 2024-01-05 21:46:59.411 005 16733.91 644.14 50436.24 88888.00 2024-01-05 21:46:59.911 005 16733.90 644.12 50436.28 88888.00 2024-01-05 21:47:00.411 005 16733.90 644.14 50436.33 88888.00 2024-01-05 21:47:00.912 005 16733.90 644.15 50436.33 88888.00 2024-01-05 21:47:01.412 005 16733.93 644.10 50436.34 88888.00 2024-01-05 21:47:01.912 005 16733.92 644.02 50436.34 88888.00 2024-01-05 21:47:02.412 005 16733.91 644.00 50436.30 88888.00 2024-01-05 21:47:02.912 005 16733.90 643.99 50436.29 88888.00 2024-01-05 21:47:03.412 005 16733.87 643.99 50436.36 88888.00 2024-01-05 21:47:03.912 005 16733.85 644.00 50436.34 88888.00 2024-01-05 21:47:04.412 005 16733.84 643.99 50436.35 88888.00 2024-01-05 21:47:04.912 005 16733.84 644.00 50436.28 88888.00 2024-01-05 21:47:05.412 005 16733.88 644.03 50436.27 88888.00 2024-01-05 21:47:05.912 005 16733.89 644.05 50436.29 88888.00 2024-01-05 21:47:06.412 005 16733.84 644.05 50436.24 88888.00 2024-01-05 21:47:06.912 005 16733.82 644.01 50436.26 88888.00 2024-01-05 21:47:07.412 005 16733.80 643.99 50436.30 88888.00 2024-01-05 21:47:07.912 005 16733.79 643.99 50436.34 88888.00 2024-01-05 21:47:08.412 005 16733.79 643.99 50436.32 88888.00 2024-01-05 21:47:08.912 005 16733.76 643.98 50436.34 88888.00 2024-01-05 21:47:09.412 005 16733.74 643.96 50436.36 88888.00 2024-01-05 21:47:09.912 005 16733.73 643.97 50436.39 88888.00 2024-01-05 21:47:10.412 005 16733.76 643.94 50436.42 88888.00 2024-01-05 21:47:10.912 005 16733.79 643.96 50436.43 88888.00 2024-01-05 21:47:11.412 005 16733.74 643.91 50436.37 88888.00 2024-01-05 21:47:11.912 005 16733.70 643.97 50436.35 88888.00 2024-01-05 21:47:12.412 005 16733.70 643.99 50436.38 88888.00 2024-01-05 21:47:12.912 005 16733.70 643.94 50436.35 88888.00 2024-01-05 21:47:13.412 005 16733.68 643.92 50436.35 88888.00 2024-01-05 21:47:13.912 005 16733.68 643.91 50436.34 88888.00 2024-01-05 21:47:14.412 005 16733.67 643.88 50436.37 88888.00 2024-01-05 21:47:14.912 005 16733.67 643.93 50436.35 88888.00 2024-01-05 21:47:15.412 005 16733.70 643.97 50436.33 88888.00 2024-01-05 21:47:15.912 005 16733.72 643.97 50436.32 88888.00 2024-01-05 21:47:16.412 005 16733.71 643.97 50436.34 88888.00 2024-01-05 21:47:16.912 005 16733.67 643.92 50436.36 88888.00 2024-01-05 21:47:17.412 005 16733.65 643.91 50436.35 88888.00 2024-01-05 21:47:17.912 005 16733.71 643.90 50436.35 88888.00 2024-01-05 21:47:18.412 005 16733.71 643.88 50436.35 88888.00 2024-01-05 21:47:18.912 005 16733.67 643.92 50436.37 88888.00 2024-01-05 21:47:19.412 005 16733.67 643.89 50436.36 88888.00 2024-01-05 21:47:19.912 005 16733.70 643.86 50436.36 88888.00 2024-01-05 21:47:20.412 005 16733.67 643.91 50436.30 88888.00 2024-01-05 21:47:20.912 005 16733.68 643.93 50436.33 88888.00 2024-01-05 21:47:21.412 005 16733.70 643.94 50436.39 88888.00 2024-01-05 21:47:21.912 005 16733.70 643.99 50436.35 88888.00 2024-01-05 21:47:22.412 005 16733.67 644.01 50436.25 88888.00 2024-01-05 21:47:22.912 005 16733.66 643.99 50436.26 88888.00 2024-01-05 21:47:23.412 005 16733.68 643.93 50436.34 88888.00 2024-01-05 21:47:23.912 005 16733.70 643.96 50436.35 88888.00 2024-01-05 21:47:24.412 005 16733.67 643.96 50436.33 88888.00 2024-01-05 21:47:24.912 005 16733.71 643.97 50436.29 88888.00 2024-01-05 21:47:25.412 005 16733.71 643.97 50436.34 88888.00 2024-01-05 21:47:25.912 005 16733.70 643.90 50436.27 88888.00 2024-01-05 21:47:26.412 005 16733.67 643.90 50436.23 88888.00 2024-01-05 21:47:26.912 005 16733.65 643.89 50436.24 88888.00 2024-01-05 21:47:27.412 005 16733.64 643.93 50436.28 88888.00 2024-01-05 21:47:27.912 005 16733.62 644.00 50436.26 88888.00 2024-01-05 21:47:28.412 005 16733.62 644.01 50436.30 88888.00 2024-01-05 21:47:28.912 005 16733.63 643.98 50436.30 88888.00 2024-01-05 21:47:29.412 005 16733.65 643.93 50436.30 88888.00 2024-01-05 21:47:29.912 005 16733.64 643.94 50436.32 88888.00 2024-01-05 21:47:30.412 005 16733.63 643.93 50436.35 88888.00 2024-01-05 21:47:30.913 005 16733.64 643.89 50436.37 88888.00 2024-01-05 21:47:31.413 005 16733.64 643.96 50436.34 88888.00 2024-01-05 21:47:32.413 005 16733.62 644.01 50436.27 88888.00 2024-01-05 21:47:32.913 005 16733.58 644.03 50436.30 88888.00 2024-01-05 21:47:33.413 005 16733.57 643.98 50436.30 88888.00 2024-01-05 21:47:33.913 005 16733.54 643.96 50436.23 88888.00 2024-01-05 21:47:34.413 005 16733.50 643.99 50436.23 88888.00 2024-01-05 21:47:34.913 005 16733.52 643.99 50436.27 88888.00 2024-01-05 21:47:35.413 005 16733.58 643.99 50436.27 88888.00 2024-01-05 21:47:35.913 005 16733.55 643.91 50436.25 88888.00 2024-01-05 21:47:36.413 005 16733.54 643.90 50436.23 88888.00 2024-01-05 21:47:36.913 005 16733.55 643.92 50436.18 88888.00 2024-01-05 21:47:37.413 005 16733.54 643.91 50436.15 88888.00 2024-01-05 21:47:37.913 005 16733.50 643.90 50436.18 88888.00 2024-01-05 21:47:38.413 005 16733.48 643.86 50436.26 88888.00 2024-01-05 21:47:38.913 005 16733.45 643.91 50436.27 88888.00 2024-01-05 21:47:39.413 005 16733.46 643.91 50436.28 88888.00 2024-01-05 21:47:39.913 005 16733.50 643.91 50436.25 88888.00 2024-01-05 21:47:40.413 005 16733.53 643.93 50436.26 88888.00 2024-01-05 21:47:40.913 005 16733.53 643.93 50436.27 88888.00 2024-01-05 21:47:41.413 005 16733.46 643.92 50436.29 88888.00 2024-01-05 21:47:42.413 005 16733.49 643.94 50436.32 88888.00 2024-01-05 21:47:42.913 005 16733.49 643.97 50436.30 88888.00 2024-01-05 21:47:43.413 005 16733.46 643.91 50436.35 88888.00 2024-01-05 21:47:43.913 005 16733.47 643.92 50436.33 88888.00 2024-01-05 21:47:44.413 005 16733.45 643.93 50436.26 88888.00 2024-01-05 21:47:44.913 005 16733.45 643.92 50436.20 88888.00 2024-01-05 21:47:45.413 005 16733.44 643.94 50436.30 88888.00 2024-01-05 21:47:45.913 005 16733.43 643.92 50436.38 88888.00 2024-01-05 21:47:46.413 005 16733.47 643.91 50436.37 88888.00 2024-01-05 21:47:46.913 005 16733.48 643.93 50436.34 88888.00 2024-01-05 21:47:47.413 005 16733.47 643.91 50436.37 88888.00 2024-01-05 21:47:47.913 005 16733.50 643.90 50436.36 88888.00 2024-01-05 21:47:48.413 005 16733.49 643.93 50436.37 88888.00 2024-01-05 21:47:48.913 005 16733.49 643.91 50436.39 88888.00 2024-01-05 21:47:49.413 005 16733.47 643.91 50436.32 88888.00 2024-01-05 21:47:49.913 005 16733.46 643.93 50436.27 88888.00 2024-01-05 21:47:50.413 005 16733.45 643.93 50436.28 88888.00 2024-01-05 21:47:50.913 005 16733.48 643.90 50436.27 88888.00 2024-01-05 21:47:51.413 005 16733.48 643.93 50436.28 88888.00 2024-01-05 21:47:51.913 005 16733.47 643.96 50436.25 88888.00 2024-01-05 21:47:52.413 005 16733.46 643.92 50436.27 88888.00 2024-01-05 21:47:52.913 005 16733.46 643.88 50436.34 88888.00 2024-01-05 21:47:53.413 005 16733.45 643.88 50436.36 88888.00 2024-01-05 21:47:53.913 005 16733.46 643.88 50436.37 88888.00 2024-01-05 21:47:54.404 005 16733.41 643.91 50436.41 88888.00 2024-01-05 21:47:54.904 005 16733.44 643.91 50436.37 88888.00 2024-01-05 21:47:55.404 005 16733.44 643.90 50436.33 88888.00 2024-01-05 21:47:55.904 005 16733.41 643.91 50436.30 88888.00 2024-01-05 21:47:56.404 005 16733.44 643.89 50436.28 88888.00 2024-01-05 21:47:56.904 005 16733.46 643.86 50436.25 88888.00 2024-01-05 21:47:57.404 005 16733.48 643.83 50436.24 88888.00 2024-01-05 21:47:57.904 005 16733.52 643.93 50436.28 88888.00 2024-01-05 21:47:58.404 005 16733.52 643.92 50436.30 88888.00 2024-01-05 21:47:58.904 005 16733.53 643.90 50436.27 88888.00 2024-01-05 21:47:59.404 005 16733.52 643.85 50436.33 88888.00 2024-01-05 21:47:59.904 005 16733.53 643.88 50436.38 88888.00 2024-01-05 21:48:00.404 005 16733.54 643.93 50436.36 88888.00 2024-01-05 21:48:00.904 005 16733.49 643.93 50436.33 88888.00 2024-01-05 21:48:01.404 005 16733.52 643.92 50436.32 88888.00 2024-01-05 21:48:02.404 005 16733.54 643.88 50436.32 88888.00 2024-01-05 21:48:02.904 005 16733.49 643.90 50436.38 88888.00 2024-01-05 21:48:03.404 005 16733.44 643.93 50436.41 88888.00 2024-01-05 21:48:03.904 005 16733.47 643.91 50436.39 88888.00 2024-01-05 21:48:04.404 005 16733.46 643.91 50436.41 88888.00 2024-01-05 21:48:04.904 005 16733.45 643.93 50436.38 88888.00 2024-01-05 21:48:05.404 005 16733.44 643.94 50436.35 88888.00 2024-01-05 21:48:05.904 005 16733.45 643.94 50436.29 88888.00 2024-01-05 21:48:06.404 005 16733.46 643.93 50436.24 88888.00 2024-01-05 21:48:06.904 005 16733.45 643.91 50436.21 88888.00 2024-01-05 21:48:07.404 005 16733.41 643.92 50436.28 88888.00 2024-01-05 21:48:07.904 005 16733.41 643.92 50436.28 88888.00 2024-01-05 21:48:08.404 005 16733.43 643.91 50436.34 88888.00 2024-01-05 21:48:08.904 005 16733.43 643.93 50436.41 88888.00 2024-01-05 21:48:09.404 005 16733.43 643.99 50436.42 88888.00 2024-01-05 21:48:09.904 005 16733.47 643.99 50436.39 88888.00 2024-01-05 21:48:10.404 005 16733.45 643.98 50436.36 88888.00 2024-01-05 21:48:10.904 005 16733.41 643.93 50436.32 88888.00 2024-01-05 21:48:11.404 005 16733.46 643.88 50436.34 88888.00 2024-01-05 21:48:11.904 005 16733.47 643.83 50436.39 88888.00 2024-01-05 21:48:12.404 005 16733.46 643.88 50436.33 88888.00 2024-01-05 21:48:12.904 005 16733.54 643.91 50436.30 88888.00 2024-01-05 21:48:13.404 005 16733.52 643.89 50436.28 88888.00 2024-01-05 21:48:13.904 005 16733.52 643.93 50436.25 88888.00 2024-01-05 21:48:14.404 005 16733.53 643.92 50436.24 88888.00 2024-01-05 21:48:14.904 005 16733.53 643.86 50436.23 88888.00 2024-01-05 21:48:15.404 005 16733.52 643.89 50436.25 88888.00 2024-01-05 21:48:15.904 005 16733.46 643.88 50436.23 88888.00 2024-01-05 21:48:16.404 005 16733.45 643.91 50436.19 88888.00 2024-01-05 21:48:16.904 005 16733.47 643.94 50436.21 88888.00 2024-01-05 21:48:17.404 005 16733.48 643.94 50436.27 88888.00 2024-01-05 21:48:17.904 005 16733.48 643.97 50436.26 88888.00 2024-01-05 21:48:18.404 005 16733.56 644.00 50436.21 88888.00 2024-01-05 21:48:18.904 005 16733.57 644.00 50436.19 88888.00 2024-01-05 21:48:19.404 005 16733.54 643.97 50436.26 88888.00 2024-01-05 21:48:19.904 005 16733.55 643.90 50436.29 88888.00 2024-01-05 21:48:20.404 005 16733.62 643.90 50436.27 88888.00 2024-01-05 21:48:20.904 005 16733.64 643.98 50436.29 88888.00 2024-01-05 21:48:21.404 005 16733.67 643.98 50436.32 88888.00 2024-01-05 21:48:21.904 005 16733.66 643.99 50436.38 88888.00 2024-01-05 21:48:22.405 005 16733.67 644.03 50436.37 88888.00 2024-01-05 21:48:22.905 005 16733.61 644.01 50436.33 88888.00 2024-01-05 21:48:23.405 005 16733.57 643.93 50436.36 88888.00 2024-01-05 21:48:23.905 005 16733.57 643.98 50436.38 88888.00 2024-01-05 21:48:24.405 005 16733.58 644.00 50436.41 88888.00 2024-01-05 21:48:24.905 005 16733.54 644.00 50436.45 88888.00 2024-01-05 21:48:25.405 005 16733.54 644.02 50436.43 88888.00 2024-01-05 21:48:25.905 005 16733.54 644.00 50436.39 88888.00 2024-01-05 21:48:26.405 005 16733.53 644.02 50436.30 88888.00 2024-01-05 21:48:26.905 005 16733.55 643.98 50436.33 88888.00 2024-01-05 21:48:27.405 005 16733.55 644.05 50436.37 88888.00 2024-01-05 21:48:27.905 005 16733.59 644.02 50436.39 88888.00 2024-01-05 21:48:28.405 005 16733.62 644.03 50436.41 88888.00 2024-01-05 21:48:28.905 005 16733.63 644.05 50436.34 88888.00 2024-01-05 21:48:29.405 005 16733.61 644.06 50436.34 88888.00 2024-01-05 21:48:29.905 005 16733.61 644.05 50436.37 88888.00 2024-01-05 21:48:30.405 005 16733.61 644.03 50436.30 88888.00 2024-01-05 21:48:30.905 005 16733.62 644.05 50436.35 88888.00 2024-01-05 21:48:31.405 005 16733.59 644.12 50436.32 88888.00 2024-01-05 21:48:31.905 005 16733.62 644.15 50436.30 88888.00 2024-01-05 21:48:32.405 005 16733.61 644.10 50436.33 88888.00 2024-01-05 21:48:32.905 005 16733.62 644.10 50436.34 88888.00 2024-01-05 21:48:33.405 005 16733.63 644.07 50436.35 88888.00 2024-01-05 21:48:33.905 005 16733.68 644.03 50436.32 88888.00 2024-01-05 21:48:34.405 005 16733.70 643.98 50436.32 88888.00 2024-01-05 21:48:34.905 005 16733.67 644.01 50436.32 88888.00 2024-01-05 21:48:35.405 005 16733.65 644.07 50436.34 88888.00 2024-01-05 21:48:35.905 005 16733.63 644.09 50436.28 88888.00 2024-01-05 21:48:36.405 005 16733.66 644.02 50436.27 88888.00 2024-01-05 21:48:36.905 005 16733.64 643.96 50436.27 88888.00 2024-01-05 21:48:37.405 005 16733.67 644.00 50436.30 88888.00 2024-01-05 21:48:37.905 005 16733.68 644.05 50436.30 88888.00 2024-01-05 21:48:38.405 005 16733.67 644.08 50436.27 88888.00 2024-01-05 21:48:38.905 005 16733.64 644.05 50436.30 88888.00 2024-01-05 21:48:39.405 005 16733.63 644.00 50436.29 88888.00 2024-01-05 21:48:39.905 005 16733.66 643.98 50436.26 88888.00 2024-01-05 21:48:40.405 005 16733.66 643.92 50436.23 88888.00 2024-01-05 21:48:40.905 005 16733.65 643.94 50436.24 88888.00 2024-01-05 21:48:41.405 005 16733.67 644.02 50436.28 88888.00 2024-01-05 21:48:41.905 005 16733.63 644.05 50436.29 88888.00 2024-01-05 21:48:42.405 005 16733.56 644.05 50436.30 88888.00 2024-01-05 21:48:42.905 005 16733.58 644.05 50436.27 88888.00 2024-01-05 21:48:43.405 005 16733.63 644.09 50436.29 88888.00 2024-01-05 21:48:43.905 005 16733.63 644.11 50436.29 88888.00 2024-01-05 21:48:44.405 005 16733.62 644.07 50436.32 88888.00 2024-01-05 21:48:44.905 005 16733.62 644.01 50436.28 88888.00 2024-01-05 21:48:45.405 005 16733.65 643.99 50436.29 88888.00 2024-01-05 21:48:45.905 005 16733.67 644.02 50436.27 88888.00 2024-01-05 21:48:46.405 005 16733.67 644.00 50436.26 88888.00 2024-01-05 21:48:46.905 005 16733.66 644.00 50436.29 88888.00 2024-01-05 21:48:47.405 005 16733.62 644.05 50436.30 88888.00 2024-01-05 21:48:47.905 005 16733.64 644.07 50436.30 88888.00 2024-01-05 21:48:48.405 005 16733.64 644.09 50436.32 88888.00 2024-01-05 21:48:48.905 005 16733.67 644.09 50436.30 88888.00 2024-01-05 21:48:49.405 005 16733.68 644.10 50436.27 88888.00 2024-01-05 21:48:49.905 005 16733.67 644.10 50436.29 88888.00 2024-01-05 21:48:50.405 005 16733.66 644.11 50436.34 88888.00 2024-01-05 21:48:50.905 005 16733.66 644.08 50436.30 88888.00 2024-01-05 21:48:51.405 005 16733.70 644.05 50436.27 88888.00 2024-01-05 21:48:51.905 005 16733.72 644.07 50436.28 88888.00 2024-01-05 21:48:52.406 005 16733.71 644.07 50436.28 88888.00 2024-01-05 21:48:52.906 005 16733.70 643.98 50436.29 88888.00 2024-01-05 21:48:53.906 005 16733.68 643.97 50436.38 88888.00 2024-01-05 21:48:54.406 005 16733.68 643.98 50436.43 88888.00 2024-01-05 21:48:54.906 005 16733.63 644.00 50436.36 88888.00 2024-01-05 21:48:55.406 005 16733.65 643.98 50436.36 88888.00 2024-01-05 21:48:55.906 005 16733.65 643.96 50436.27 88888.00 2024-01-05 21:48:56.406 005 16733.64 643.97 50436.24 88888.00 2024-01-05 21:48:56.906 005 16733.63 643.97 50436.27 88888.00 2024-01-05 21:48:57.406 005 16733.63 644.00 50436.33 88888.00 2024-01-05 21:48:57.906 005 16733.66 643.99 50436.38 88888.00 2024-01-05 21:48:58.406 005 16733.68 644.06 50436.37 88888.00 2024-01-05 21:48:58.906 005 16733.68 643.99 50436.35 88888.00 2024-01-05 21:48:59.406 005 16733.68 643.96 50436.38 88888.00 2024-01-05 21:48:59.906 005 16733.67 644.01 50436.41 88888.00 2024-01-05 21:49:00.406 005 16733.68 644.02 50436.36 88888.00 2024-01-05 21:49:00.906 005 16733.73 644.00 50436.35 88888.00 2024-01-05 21:49:01.406 005 16733.74 643.92 50436.37 88888.00 2024-01-05 21:49:01.906 005 16733.74 643.92 50436.37 88888.00 2024-01-05 21:49:02.406 005 16733.77 643.96 50436.43 88888.00 2024-01-05 21:49:02.906 005 16733.79 643.92 50436.44 88888.00 2024-01-05 21:49:03.406 005 16733.76 643.90 50436.44 88888.00 2024-01-05 21:49:03.906 005 16733.76 643.88 50436.41 88888.00 2024-01-05 21:49:04.406 005 16733.80 643.84 50436.36 88888.00 2024-01-05 21:49:04.906 005 16733.77 643.90 50436.38 88888.00 2024-01-05 21:49:05.406 005 16733.79 643.98 50436.32 88888.00 2024-01-05 21:49:05.906 005 16733.80 643.97 50436.27 88888.00 2024-01-05 21:49:06.406 005 16733.79 643.98 50436.32 88888.00 2024-01-05 21:49:06.906 005 16733.79 643.99 50436.34 88888.00 2024-01-05 21:49:07.406 005 16733.82 643.97 50436.35 88888.00 2024-01-05 21:49:07.906 005 16733.76 643.93 50436.32 88888.00 2024-01-05 21:49:08.406 005 16733.76 643.94 50436.35 88888.00 2024-01-05 21:49:08.906 005 16733.81 643.90 50436.37 88888.00 2024-01-05 21:49:09.406 005 16733.81 643.93 50436.38 88888.00 2024-01-05 21:49:09.906 005 16733.81 643.98 50436.35 88888.00 2024-01-05 21:49:10.406 005 16733.84 643.96 50436.33 88888.00 2024-01-05 21:49:10.906 005 16733.90 643.96 50436.32 88888.00 2024-01-05 21:49:11.406 005 16733.89 643.96 50436.29 88888.00 2024-01-05 21:49:11.906 005 16733.88 644.00 50436.28 88888.00 2024-01-05 21:49:12.406 005 16733.92 644.01 50436.32 88888.00 2024-01-05 21:49:12.906 005 16733.87 643.98 50436.27 88888.00 2024-01-05 21:49:13.406 005 16733.91 643.97 50436.25 88888.00 2024-01-05 21:49:13.906 005 16733.91 643.96 50436.26 88888.00 2024-01-05 21:49:14.406 005 16733.92 643.92 50436.27 88888.00 2024-01-05 21:49:14.906 005 16733.87 643.94 50436.24 88888.00 2024-01-05 21:49:15.406 005 16733.82 643.93 50436.26 88888.00 2024-01-05 21:49:15.906 005 16733.85 643.94 50436.27 88888.00 2024-01-05 21:49:16.406 005 16733.91 644.06 50436.24 88888.00 2024-01-05 21:49:16.906 005 16733.94 644.08 50436.27 88888.00 2024-01-05 21:49:17.406 005 16734.00 644.05 50436.35 88888.00 2024-01-05 21:49:17.906 005 16734.02 644.02 50436.24 88888.00 2024-01-05 21:49:18.406 005 16734.02 644.05 50436.26 88888.00 2024-01-05 21:49:18.906 005 16734.05 644.05 50436.29 88888.00 2024-01-05 21:49:19.406 005 16734.03 644.03 50436.27 88888.00 2024-01-05 21:49:19.906 005 16734.02 644.00 50436.27 88888.00 2024-01-05 21:49:20.406 005 16734.01 644.01 50436.28 88888.00 2024-01-05 21:49:20.906 005 16733.98 643.97 50436.30 88888.00 2024-01-05 21:49:21.406 005 16734.03 643.98 50436.30 88888.00 2024-01-05 21:49:21.906 005 16734.08 644.01 50436.33 88888.00 2024-01-05 21:49:22.406 005 16734.10 644.05 50436.30 88888.00 2024-01-05 21:49:22.906 005 16734.10 643.99 50436.29 88888.00 2024-01-05 21:49:23.406 005 16734.15 644.03 50436.34 88888.00 2024-01-05 21:49:23.907 005 16734.16 644.00 50436.36 88888.00 2024-01-05 21:49:24.407 005 16734.18 643.98 50436.35 88888.00 2024-01-05 21:49:24.907 005 16734.19 643.99 50436.27 88888.00 2024-01-05 21:49:25.407 005 16734.17 643.92 50436.27 88888.00 2024-01-05 21:49:25.907 005 16734.19 643.91 50436.29 88888.00 2024-01-05 21:49:26.407 005 16734.16 643.92 50436.29 88888.00 2024-01-05 21:49:26.907 005 16734.16 643.91 50436.25 88888.00 2024-01-05 21:49:27.407 005 16734.15 643.92 50436.25 88888.00 2024-01-05 21:49:27.907 005 16734.16 643.98 50436.26 88888.00 2024-01-05 21:49:28.407 005 16734.17 643.99 50436.27 88888.00 2024-01-05 21:49:28.907 005 16734.20 643.96 50436.30 88888.00 2024-01-05 21:49:29.407 005 16734.20 643.92 50436.32 88888.00 2024-01-05 21:49:29.907 005 16734.18 643.96 50436.33 88888.00 2024-01-05 21:49:30.407 005 16734.15 643.94 50436.36 88888.00 2024-01-05 21:49:30.907 005 16734.14 643.99 50436.39 88888.00 2024-01-05 21:49:31.407 005 16734.19 643.99 50436.34 88888.00 2024-01-05 21:49:31.907 005 16734.21 644.02 50436.32 88888.00 2024-01-05 21:49:32.407 005 16734.21 644.06 50436.38 88888.00 2024-01-05 21:49:32.907 005 16734.25 644.07 50436.38 88888.00 2024-01-05 21:49:33.407 005 16734.27 644.07 50436.36 88888.00 2024-01-05 21:49:33.907 005 16734.28 644.08 50436.29 88888.00 2024-01-05 21:49:34.407 005 16734.29 644.08 50436.32 88888.00 2024-01-05 21:49:34.907 005 16734.25 644.07 50436.38 88888.00 2024-01-05 21:49:35.407 005 16734.24 644.09 50436.39 88888.00 2024-01-05 21:49:35.907 005 16734.26 644.09 50436.38 88888.00 2024-01-05 21:49:36.407 005 16734.26 644.08 50436.34 88888.00 2024-01-05 21:49:36.907 005 16734.26 644.06 50436.35 88888.00 2024-01-05 21:49:37.407 005 16734.30 644.02 50436.36 88888.00 2024-01-05 21:49:37.907 005 16734.30 644.03 50436.39 88888.00 2024-01-05 21:49:38.407 005 16734.29 644.03 50436.43 88888.00 2024-01-05 21:49:38.907 005 16734.32 644.02 50436.41 88888.00 2024-01-05 21:49:39.407 005 16734.30 644.06 50436.42 88888.00 2024-01-05 21:49:39.907 005 16734.27 644.02 50436.37 88888.00 2024-01-05 21:49:40.407 005 16734.30 644.00 50436.39 88888.00 2024-01-05 21:49:40.907 005 16734.32 644.03 50436.38 88888.00 2024-01-05 21:49:41.407 005 16734.30 644.03 50436.30 88888.00 2024-01-05 21:49:41.907 005 16734.34 644.02 50436.28 88888.00 2024-01-05 21:49:42.407 005 16734.32 644.05 50436.38 88888.00 2024-01-05 21:49:42.907 005 16734.32 644.02 50436.42 88888.00 2024-01-05 21:49:43.407 005 16734.36 644.01 50436.39 88888.00 2024-01-05 21:49:43.907 005 16734.41 643.99 50436.43 88888.00 2024-01-05 21:49:44.407 005 16734.41 643.99 50436.50 88888.00 2024-01-05 21:49:45.407 005 16734.36 644.01 50436.32 88888.00 2024-01-05 21:49:45.907 005 16734.36 644.01 50436.33 88888.00 2024-01-05 21:49:46.407 005 16734.36 643.98 50436.34 88888.00 2024-01-05 21:49:46.907 005 16734.40 644.00 50436.34 88888.00 2024-01-05 21:49:47.407 005 16734.42 644.00 50436.37 88888.00 2024-01-05 21:49:47.907 005 16734.43 644.05 50436.41 88888.00 2024-01-05 21:49:48.407 005 16734.40 644.07 50436.38 88888.00 2024-01-05 21:49:48.907 005 16734.40 644.02 50436.42 88888.00 2024-01-05 21:49:49.407 005 16734.40 644.01 50436.44 88888.00 2024-01-05 21:49:49.907 005 16734.42 644.11 50436.44 88888.00 2024-01-05 21:49:50.408 005 16734.44 644.10 50436.39 88888.00 2024-01-05 21:49:50.908 005 16734.44 644.10 50436.34 88888.00 2024-01-05 21:49:51.408 005 16734.43 644.07 50436.29 88888.00 2024-01-05 21:49:51.908 005 16734.43 644.07 50436.28 88888.00 2024-01-05 21:49:52.408 005 16734.43 644.08 50436.27 88888.00 2024-01-05 21:49:52.908 005 16734.43 644.08 50436.24 88888.00 2024-01-05 21:49:53.408 005 16734.42 644.09 50436.28 88888.00 2024-01-05 21:49:53.908 005 16734.42 644.14 50436.32 88888.00 2024-01-05 21:49:54.408 005 16734.41 644.08 50436.39 88888.00 2024-01-05 21:49:55.408 005 16734.41 644.08 50436.47 88888.00 2024-01-05 21:49:55.908 005 16734.42 644.10 50436.44 88888.00 2024-01-05 21:49:56.408 005 16734.42 644.07 50436.46 88888.00 2024-01-05 21:49:56.908 005 16734.43 644.01 50436.48 88888.00 2024-01-05 21:49:57.408 005 16734.44 644.06 50436.47 88888.00 2024-01-05 21:49:57.908 005 16734.47 644.08 50436.37 88888.00 2024-01-05 21:49:58.408 005 16734.46 644.11 50436.37 88888.00 2024-01-05 21:49:58.908 005 16734.46 644.10 50436.36 88888.00 2024-01-05 21:49:59.408 005 16734.45 644.09 50436.43 88888.00 2024-01-05 21:49:59.908 005 16734.44 644.09 50436.44 88888.00 2024-01-05 21:50:00.408 005 16734.47 644.09 50436.42 88888.00 2024-01-05 21:50:00.908 005 16734.52 644.11 50436.41 88888.00 2024-01-05 21:50:01.408 005 16734.54 644.15 50436.42 88888.00 2024-01-05 21:50:01.908 005 16734.54 644.12 50436.39 88888.00 2024-01-05 21:50:02.408 005 16734.53 644.05 50436.36 88888.00 2024-01-05 21:50:02.908 005 16734.52 644.05 50436.35 88888.00 2024-01-05 21:50:03.408 005 16734.58 644.03 50436.34 88888.00 2024-01-05 21:50:03.908 005 16734.58 644.06 50436.33 88888.00 2024-01-05 21:50:04.408 005 16734.56 644.06 50436.29 88888.00 2024-01-05 21:50:04.908 005 16734.58 644.00 50436.32 88888.00 2024-01-05 21:50:05.408 005 16734.62 644.02 50436.32 88888.00 2024-01-05 21:50:05.908 005 16734.67 644.07 50436.34 88888.00 2024-01-05 21:50:06.408 005 16734.65 644.10 50436.36 88888.00 2024-01-05 21:50:06.908 005 16734.62 644.06 50436.36 88888.00 2024-01-05 21:50:07.408 005 16734.69 644.06 50436.36 88888.00 2024-01-05 21:50:07.908 005 16734.70 644.03 50436.37 88888.00 2024-01-05 21:50:08.408 005 16734.72 644.03 50436.39 88888.00 2024-01-05 21:50:08.908 005 16734.72 644.09 50436.41 88888.00 2024-01-05 21:50:09.408 005 16734.73 644.06 50436.39 88888.00 2024-01-05 21:50:09.908 005 16734.72 644.07 50436.39 88888.00 2024-01-05 21:50:10.408 005 16734.71 644.10 50436.43 88888.00 2024-01-05 21:50:10.908 005 16734.74 644.09 50436.41 88888.00 2024-01-05 21:50:11.408 005 16734.72 644.10 50436.36 88888.00 2024-01-05 21:50:11.908 005 16734.74 644.11 50436.42 88888.00 2024-01-05 21:50:12.408 005 16734.74 644.16 50436.43 88888.00 2024-01-05 21:50:12.908 005 16734.74 644.14 50436.36 88888.00 2024-01-05 21:50:13.408 005 16734.76 644.10 50436.35 88888.00 2024-01-05 21:50:13.908 005 16734.73 644.09 50436.39 88888.00 2024-01-05 21:50:14.408 005 16734.72 644.15 50436.36 88888.00 2024-01-05 21:50:14.908 005 16734.71 644.19 50436.41 88888.00 2024-01-05 21:50:15.409 005 16734.76 644.20 50436.46 88888.00 2024-01-05 21:50:15.909 005 16734.79 644.19 50436.43 88888.00 2024-01-05 21:50:16.409 005 16734.79 644.17 50436.38 88888.00 2024-01-05 21:50:16.909 005 16734.80 644.17 50436.44 88888.00 2024-01-05 21:50:17.409 005 16734.80 644.17 50436.44 88888.00 2024-01-05 21:50:17.909 005 16734.80 644.18 50436.46 88888.00 2024-01-05 21:50:18.409 005 16734.85 644.19 50436.46 88888.00 2024-01-05 21:50:18.909 005 16734.86 644.20 50436.43 88888.00 2024-01-05 21:50:19.409 005 16734.86 644.25 50436.37 88888.00 2024-01-05 21:50:19.909 005 16734.88 644.20 50436.39 88888.00 2024-01-05 21:50:20.409 005 16734.89 644.24 50436.37 88888.00 2024-01-05 21:50:20.909 005 16734.87 644.20 50436.32 88888.00 2024-01-05 21:50:21.409 005 16734.85 644.18 50436.36 88888.00 2024-01-05 21:50:21.909 005 16734.88 644.15 50436.37 88888.00 2024-01-05 21:50:22.409 005 16734.88 644.15 50436.37 88888.00 2024-01-05 21:50:22.909 005 16734.88 644.08 50436.41 88888.00 2024-01-05 21:50:23.409 005 16734.87 644.16 50436.45 88888.00 2024-01-05 21:50:23.909 005 16734.89 644.18 50436.39 88888.00 2024-01-05 21:50:24.409 005 16734.90 644.20 50436.41 88888.00 2024-01-05 21:50:24.909 005 16734.93 644.26 50436.45 88888.00 2024-01-05 21:50:25.409 005 16734.97 644.26 50436.45 88888.00 2024-01-05 21:50:25.909 005 16734.95 644.22 50436.38 88888.00 2024-01-05 21:50:26.409 005 16734.95 644.20 50436.37 88888.00 2024-01-05 21:50:26.909 005 16734.97 644.24 50436.37 88888.00 2024-01-05 21:50:27.409 005 16734.96 644.23 50436.36 88888.00 2024-01-05 21:50:27.909 005 16734.91 644.23 50436.37 88888.00 2024-01-05 21:50:28.409 005 16734.97 644.26 50436.41 88888.00 2024-01-05 21:50:28.909 005 16734.98 644.29 50436.42 88888.00 2024-01-05 21:50:29.409 005 16734.97 644.26 50436.32 88888.00 2024-01-05 21:50:29.909 005 16734.97 644.28 50436.34 88888.00 2024-01-05 21:50:30.409 005 16734.96 644.32 50436.37 88888.00 2024-01-05 21:50:30.909 005 16734.95 644.26 50436.37 88888.00 2024-01-05 21:50:31.409 005 16734.91 644.25 50436.43 88888.00 2024-01-05 21:50:31.909 005 16734.88 644.24 50436.43 88888.00 2024-01-05 21:50:32.409 005 16734.88 644.25 50436.41 88888.00 2024-01-05 21:50:32.909 005 16734.90 644.24 50436.41 88888.00 2024-01-05 21:50:33.409 005 16734.93 644.25 50436.39 88888.00 2024-01-05 21:50:33.909 005 16734.93 644.26 50436.36 88888.00 2024-01-05 21:50:34.409 005 16734.90 644.27 50436.38 88888.00 2024-01-05 21:50:34.909 005 16734.94 644.32 50436.42 88888.00 2024-01-05 21:50:35.409 005 16734.97 644.29 50436.35 88888.00 2024-01-05 21:50:35.909 005 16734.98 644.31 50436.33 88888.00 2024-01-05 21:50:36.409 005 16734.97 644.32 50436.32 88888.00 2024-01-05 21:50:36.909 005 16734.95 644.38 50436.38 88888.00 2024-01-05 21:50:37.409 005 16734.96 644.34 50436.45 88888.00 2024-01-05 21:50:37.909 005 16734.97 644.32 50436.46 88888.00 2024-01-05 21:50:38.409 005 16734.97 644.24 50436.44 88888.00 2024-01-05 21:50:38.909 005 16734.96 644.27 50436.44 88888.00 2024-01-05 21:50:39.409 005 16734.94 644.31 50436.45 88888.00 2024-01-05 21:50:39.909 005 16734.90 644.35 50436.42 88888.00 2024-01-05 21:50:40.409 005 16734.88 644.31 50436.47 88888.00 2024-01-05 21:50:40.909 005 16734.91 644.31 50436.53 88888.00 2024-01-05 21:50:41.409 005 16734.96 644.32 50436.45 88888.00 2024-01-05 21:50:41.909 005 16734.95 644.34 50436.46 88888.00 2024-01-05 21:50:42.409 005 16734.94 644.35 50436.47 88888.00 2024-01-05 21:50:42.909 005 16734.90 644.38 50436.42 88888.00 2024-01-05 21:50:43.409 005 16734.94 644.40 50436.36 88888.00 2024-01-05 21:50:43.909 005 16734.96 644.38 50436.36 88888.00 2024-01-05 21:50:44.409 005 16734.95 644.35 50436.37 88888.00 2024-01-05 21:50:44.909 005 16734.97 644.40 50436.37 88888.00 2024-01-05 21:50:45.410 005 16734.96 644.40 50436.37 88888.00 2024-01-05 21:50:45.910 005 16734.95 644.38 50436.36 88888.00 2024-01-05 21:50:46.910 005 16734.94 644.33 50436.42 88888.00 2024-01-05 21:50:47.410 005 16734.94 644.33 50436.38 88888.00 2024-01-05 21:50:47.910 005 16735.00 644.37 50436.48 88888.00 2024-01-05 21:50:48.410 005 16734.96 644.40 50436.53 88888.00 2024-01-05 21:50:48.910 005 16734.94 644.40 50436.45 88888.00 2024-01-05 21:50:49.410 005 16734.95 644.38 50436.45 88888.00 2024-01-05 21:50:49.910 005 16734.96 644.40 50436.53 88888.00 2024-01-05 21:50:50.410 005 16734.96 644.40 50436.52 88888.00 2024-01-05 21:50:50.910 005 16734.96 644.37 50436.46 88888.00 2024-01-05 21:50:51.410 005 16734.96 644.41 50436.38 88888.00 2024-01-05 21:50:51.910 005 16734.94 644.38 50436.37 88888.00 2024-01-05 21:50:52.410 005 16734.96 644.40 50436.42 88888.00 2024-01-05 21:50:52.910 005 16734.98 644.40 50436.43 88888.00 2024-01-05 21:50:53.410 005 16734.97 644.36 50436.45 88888.00 2024-01-05 21:50:53.910 005 16734.96 644.37 50436.46 88888.00 2024-01-05 21:50:54.410 005 16734.97 644.42 50436.35 88888.00 2024-01-05 21:50:54.910 005 16735.00 644.37 50436.26 88888.00 2024-01-05 21:50:55.410 005 16735.00 644.37 50436.37 88888.00 2024-01-05 21:50:55.910 005 16734.96 644.43 50436.38 88888.00 2024-01-05 21:50:56.410 005 16734.97 644.46 50436.34 88888.00 2024-01-05 21:50:56.910 005 16734.97 644.38 50436.30 88888.00 2024-01-05 21:50:57.410 005 16735.00 644.37 50436.37 88888.00 2024-01-05 21:50:57.910 005 16734.97 644.35 50436.42 88888.00 2024-01-05 21:50:58.410 005 16735.00 644.35 50436.42 88888.00 2024-01-05 21:50:58.910 005 16735.02 644.37 50436.39 88888.00 2024-01-05 21:50:59.410 005 16735.05 644.35 50436.30 88888.00 2024-01-05 21:50:59.910 005 16735.06 644.29 50436.33 88888.00 2024-01-05 21:51:00.410 005 16735.04 644.33 50436.36 88888.00 2024-01-05 21:51:00.910 005 16735.06 644.40 50436.35 88888.00 2024-01-05 21:51:01.410 005 16735.05 644.38 50436.34 88888.00 2024-01-05 21:51:01.910 005 16735.02 644.28 50436.32 88888.00 2024-01-05 21:51:02.410 005 16735.04 644.27 50436.35 88888.00 2024-01-05 21:51:02.910 005 16735.04 644.37 50436.34 88888.00 2024-01-05 21:51:03.410 005 16735.00 644.42 50436.34 88888.00 2024-01-05 21:51:03.910 005 16735.02 644.40 50436.36 88888.00 2024-01-05 21:51:04.410 005 16735.03 644.36 50436.39 88888.00 2024-01-05 21:51:04.910 005 16735.05 644.35 50436.35 88888.00 2024-01-05 21:51:05.410 005 16735.04 644.35 50436.36 88888.00 2024-01-05 21:51:05.910 005 16735.00 644.36 50436.36 88888.00 2024-01-05 21:51:06.410 005 16735.00 644.35 50436.36 88888.00 2024-01-05 21:51:06.910 005 16734.99 644.36 50436.38 88888.00 2024-01-05 21:51:07.410 005 16735.02 644.43 50436.41 88888.00 2024-01-05 21:51:07.910 005 16734.99 644.45 50436.38 88888.00 2024-01-05 21:51:08.410 005 16734.99 644.43 50436.44 88888.00 2024-01-05 21:51:08.910 005 16735.03 644.41 50436.44 88888.00 2024-01-05 21:51:09.410 005 16735.06 644.43 50436.41 88888.00 2024-01-05 21:51:09.910 005 16735.06 644.42 50436.41 88888.00 2024-01-05 21:51:10.410 005 16735.12 644.41 50436.44 88888.00 2024-01-05 21:51:10.910 005 16735.13 644.35 50436.41 88888.00 2024-01-05 21:51:11.410 005 16735.13 644.35 50436.37 88888.00 2024-01-05 21:51:11.911 005 16735.13 644.37 50436.30 88888.00 2024-01-05 21:51:12.411 005 16735.12 644.35 50436.33 88888.00 2024-01-05 21:51:12.911 005 16735.09 644.42 50436.41 88888.00 2024-01-05 21:51:13.411 005 16735.09 644.45 50436.38 88888.00 2024-01-05 21:51:13.911 005 16735.13 644.44 50436.32 88888.00 2024-01-05 21:51:14.411 005 16735.12 644.44 50436.34 88888.00 2024-01-05 21:51:14.911 005 16735.11 644.43 50436.36 88888.00 2024-01-05 21:51:15.411 005 16735.09 644.46 50436.29 88888.00 2024-01-05 21:51:15.911 005 16735.09 644.46 50436.29 88888.00 2024-01-05 21:51:16.411 005 16735.14 644.38 50436.28 88888.00 2024-01-05 21:51:16.911 005 16735.12 644.44 50436.36 88888.00 2024-01-05 21:51:17.411 005 16735.13 644.50 50436.47 88888.00 2024-01-05 21:51:17.911 005 16735.07 644.46 50436.50 88888.00 2024-01-05 21:51:18.411 005 16735.07 644.43 50436.53 88888.00 2024-01-05 21:51:18.911 005 16735.11 644.47 50436.51 88888.00 2024-01-05 21:51:19.411 005 16735.16 644.51 50436.43 88888.00 2024-01-05 21:51:19.911 005 16735.17 644.51 50436.43 88888.00 2024-01-05 21:51:20.411 005 16735.20 644.52 50436.38 88888.00 2024-01-05 21:51:20.911 005 16735.16 644.47 50436.33 88888.00 2024-01-05 21:51:21.411 005 16735.16 644.43 50436.30 88888.00 2024-01-05 21:51:21.911 005 16735.17 644.43 50436.28 88888.00 2024-01-05 21:51:22.411 005 16735.14 644.44 50436.28 88888.00 2024-01-05 21:51:22.911 005 16735.12 644.42 50436.33 88888.00 2024-01-05 21:51:23.411 005 16735.15 644.42 50436.35 88888.00 2024-01-05 21:51:23.911 005 16735.20 644.46 50436.37 88888.00 2024-01-05 21:51:24.411 005 16735.13 644.50 50436.39 88888.00 2024-01-05 21:51:24.911 005 16735.12 644.50 50436.39 88888.00 2024-01-05 21:51:25.411 005 16735.12 644.51 50436.33 88888.00 2024-01-05 21:51:25.911 005 16735.12 644.45 50436.34 88888.00 2024-01-05 21:51:26.411 005 16735.15 644.49 50436.42 88888.00 2024-01-05 21:51:26.911 005 16735.16 644.49 50436.41 88888.00 2024-01-05 21:51:27.411 005 16735.17 644.52 50436.44 88888.00 2024-01-05 21:51:27.911 005 16735.15 644.54 50436.39 88888.00 2024-01-05 21:51:28.411 005 16735.13 644.53 50436.32 88888.00 2024-01-05 21:51:28.911 005 16735.16 644.51 50436.36 88888.00 2024-01-05 21:51:29.411 005 16735.16 644.55 50436.37 88888.00 2024-01-05 21:51:29.911 005 16735.13 644.58 50436.39 88888.00 2024-01-05 21:51:30.411 005 16735.13 644.52 50436.47 88888.00 2024-01-05 21:51:30.911 005 16735.18 644.49 50436.47 88888.00 2024-01-05 21:51:31.411 005 16735.17 644.50 50436.41 88888.00 2024-01-05 21:51:31.911 005 16735.14 644.46 50436.50 88888.00 2024-01-05 21:51:32.411 005 16735.15 644.46 50436.54 88888.00 2024-01-05 21:51:32.911 005 16735.15 644.52 50436.48 88888.00 2024-01-05 21:51:33.411 005 16735.14 644.50 50436.51 88888.00 2024-01-05 21:51:33.911 005 16735.13 644.44 50436.52 88888.00 2024-01-05 21:51:34.411 005 16735.13 644.40 50436.48 88888.00 2024-01-05 21:51:34.911 005 16735.11 644.41 50436.45 88888.00 2024-01-05 21:51:35.411 005 16735.13 644.46 50436.43 88888.00 2024-01-05 21:51:35.911 005 16735.11 644.45 50436.39 88888.00 2024-01-05 21:51:36.411 005 16735.06 644.46 50436.36 88888.00 2024-01-05 21:51:36.911 005 16735.07 644.46 50436.45 88888.00 2024-01-05 21:51:37.411 005 16735.09 644.46 50436.45 88888.00 2024-01-05 21:51:37.911 005 16735.09 644.43 50436.43 88888.00 2024-01-05 21:51:38.411 005 16735.12 644.41 50436.41 88888.00 2024-01-05 21:51:38.911 005 16735.11 644.45 50436.36 88888.00 2024-01-05 21:51:39.411 005 16735.07 644.43 50436.37 88888.00 2024-01-05 21:51:39.911 005 16735.05 644.42 50436.41 88888.00 2024-01-05 21:51:40.411 005 16735.06 644.47 50436.42 88888.00 2024-01-05 21:51:40.911 005 16735.04 644.46 50436.39 88888.00 2024-01-05 21:51:41.411 005 16735.02 644.45 50436.38 88888.00 2024-01-05 21:51:41.912 005 16735.03 644.46 50436.37 88888.00 2024-01-05 21:51:42.412 005 16735.06 644.46 50436.43 88888.00 2024-01-05 21:51:42.912 005 16735.06 644.45 50436.41 88888.00 2024-01-05 21:51:43.412 005 16735.06 644.45 50436.37 88888.00 2024-01-05 21:51:43.912 005 16735.02 644.43 50436.35 88888.00 2024-01-05 21:51:44.412 005 16735.02 644.38 50436.37 88888.00 2024-01-05 21:51:44.912 005 16735.03 644.41 50436.35 88888.00 2024-01-05 21:51:45.412 005 16735.03 644.43 50436.34 88888.00 2024-01-05 21:51:45.912 005 16735.04 644.43 50436.39 88888.00 2024-01-05 21:51:46.412 005 16735.03 644.46 50436.35 88888.00 2024-01-05 21:51:46.912 005 16735.03 644.41 50436.39 88888.00 2024-01-05 21:51:47.412 005 16735.00 644.38 50436.45 88888.00 2024-01-05 21:51:48.412 005 16734.95 644.49 50436.37 88888.00 2024-01-05 21:51:48.912 005 16734.94 644.55 50436.37 88888.00 2024-01-05 21:51:49.412 005 16734.94 644.53 50436.41 88888.00 2024-01-05 21:51:49.912 005 16734.94 644.54 50436.45 88888.00 2024-01-05 21:51:50.412 005 16734.96 644.53 50436.50 88888.00 2024-01-05 21:51:50.912 005 16734.97 644.53 50436.45 88888.00 2024-01-05 21:51:51.412 005 16734.96 644.43 50436.38 88888.00 2024-01-05 21:51:51.912 005 16734.98 644.47 50436.36 88888.00 2024-01-05 21:51:52.412 005 16734.97 644.54 50436.38 88888.00 2024-01-05 21:51:52.912 005 16734.96 644.54 50436.44 88888.00 2024-01-05 21:51:53.412 005 16734.95 644.49 50436.45 88888.00 2024-01-05 21:51:53.912 005 16734.96 644.46 50436.44 88888.00 2024-01-05 21:51:54.412 005 16734.95 644.47 50436.44 88888.00 2024-01-05 21:51:54.912 005 16734.91 644.45 50436.45 88888.00 2024-01-05 21:51:55.412 005 16734.90 644.50 50436.43 88888.00 2024-01-05 21:51:55.912 005 16734.93 644.46 50436.36 88888.00 2024-01-05 21:51:56.412 005 16734.93 644.47 50436.33 88888.00 2024-01-05 21:51:56.912 005 16734.89 644.45 50436.36 88888.00 2024-01-05 21:51:57.412 005 16734.90 644.44 50436.42 88888.00 2024-01-05 21:51:57.912 005 16734.87 644.47 50436.37 88888.00 2024-01-05 21:51:58.412 005 16734.86 644.54 50436.38 88888.00 2024-01-05 21:51:58.912 005 16734.81 644.55 50436.47 88888.00 2024-01-05 21:51:59.412 005 16734.82 644.49 50436.41 88888.00 2024-01-05 21:51:59.912 005 16734.82 644.50 50436.43 88888.00 2024-01-05 21:52:00.412 005 16734.84 644.58 50436.42 88888.00 2024-01-05 21:52:00.912 005 16734.85 644.63 50436.42 88888.00 2024-01-05 21:52:01.412 005 16734.86 644.57 50436.44 88888.00 2024-01-05 21:52:01.912 005 16734.85 644.54 50436.42 88888.00 2024-01-05 21:52:02.412 005 16734.86 644.54 50436.38 88888.00 2024-01-05 21:52:02.912 005 16734.87 644.55 50436.39 88888.00 2024-01-05 21:52:03.412 005 16734.85 644.54 50436.37 88888.00 2024-01-05 21:52:03.912 005 16734.84 644.54 50436.32 88888.00 2024-01-05 21:52:04.412 005 16734.82 644.51 50436.34 88888.00 2024-01-05 21:52:04.912 005 16734.81 644.51 50436.41 88888.00 2024-01-05 21:52:05.412 005 16734.84 644.49 50436.41 88888.00 2024-01-05 21:52:05.912 005 16734.85 644.47 50436.36 88888.00 2024-01-05 21:52:06.412 005 16734.80 644.52 50436.42 88888.00 2024-01-05 21:52:06.912 005 16734.82 644.52 50436.36 88888.00 2024-01-05 21:52:07.412 005 16734.82 644.49 50436.35 88888.00 2024-01-05 21:52:08.413 005 16734.81 644.53 50436.43 88888.00 2024-01-05 21:52:08.913 005 16734.78 644.51 50436.38 88888.00 2024-01-05 21:52:09.413 005 16734.78 644.51 50436.36 88888.00 2024-01-05 21:52:09.913 005 16734.79 644.52 50436.38 88888.00 2024-01-05 21:52:10.413 005 16734.79 644.50 50436.41 88888.00 2024-01-05 21:52:10.913 005 16734.73 644.44 50436.36 88888.00 2024-01-05 21:52:11.413 005 16734.74 644.46 50436.34 88888.00 2024-01-05 21:52:11.913 005 16734.73 644.52 50436.32 88888.00 2024-01-05 21:52:12.413 005 16734.79 644.47 50436.33 88888.00 2024-01-05 21:52:12.913 005 16734.78 644.43 50436.34 88888.00 2024-01-05 21:52:13.413 005 16734.76 644.44 50436.35 88888.00 2024-01-05 21:52:13.913 005 16734.76 644.47 50436.41 88888.00 2024-01-05 21:52:14.413 005 16734.72 644.51 50436.37 88888.00 2024-01-05 21:52:14.913 005 16734.73 644.54 50436.34 88888.00 2024-01-05 21:52:15.413 005 16734.76 644.51 50436.27 88888.00 2024-01-05 21:52:15.913 005 16734.74 644.46 50436.28 88888.00 2024-01-05 21:52:16.413 005 16734.73 644.45 50436.28 88888.00 2024-01-05 21:52:16.913 005 16734.77 644.45 50436.34 88888.00 2024-01-05 21:52:17.413 005 16734.77 644.45 50436.35 88888.00 2024-01-05 21:52:17.913 005 16734.74 644.46 50436.37 88888.00 2024-01-05 21:52:18.413 005 16734.73 644.47 50436.36 88888.00 2024-01-05 21:52:18.913 005 16734.73 644.44 50436.29 88888.00 2024-01-05 21:52:19.413 005 16734.73 644.47 50436.23 88888.00 2024-01-05 21:52:19.913 005 16734.71 644.49 50436.27 88888.00 2024-01-05 21:52:20.413 005 16734.72 644.44 50436.34 88888.00 2024-01-05 21:52:20.913 005 16734.73 644.42 50436.38 88888.00 2024-01-05 21:52:21.413 005 16734.70 644.38 50436.35 88888.00 2024-01-05 21:52:21.913 005 16734.70 644.42 50436.37 88888.00 2024-01-05 21:52:22.413 005 16734.70 644.44 50436.39 88888.00 2024-01-05 21:52:22.913 005 16734.69 644.45 50436.42 88888.00 2024-01-05 21:52:23.413 005 16734.62 644.50 50436.43 88888.00 2024-01-05 21:52:23.913 005 16734.62 644.47 50436.41 88888.00 2024-01-05 21:52:24.413 005 16734.61 644.42 50436.36 88888.00 2024-01-05 21:52:24.913 005 16734.63 644.42 50436.36 88888.00 2024-01-05 21:52:25.413 005 16734.63 644.44 50436.45 88888.00 2024-01-05 21:52:25.913 005 16734.67 644.40 50436.47 88888.00 2024-01-05 21:52:26.413 005 16734.65 644.41 50436.42 88888.00 2024-01-05 21:52:26.913 005 16734.63 644.43 50436.42 88888.00 2024-01-05 21:52:27.413 005 16734.62 644.45 50436.44 88888.00 2024-01-05 21:52:27.913 005 16734.64 644.50 50436.37 88888.00 2024-01-05 21:52:28.413 005 16734.62 644.47 50436.35 88888.00 2024-01-05 21:52:28.913 005 16734.63 644.43 50436.38 88888.00 2024-01-05 21:52:29.413 005 16734.70 644.46 50436.38 88888.00 2024-01-05 21:52:29.913 005 16734.69 644.43 50436.43 88888.00 2024-01-05 21:52:30.413 005 16734.67 644.42 50436.44 88888.00 2024-01-05 21:52:30.913 005 16734.68 644.40 50436.35 88888.00 2024-01-05 21:52:31.413 005 16734.64 644.40 50436.42 88888.00 2024-01-05 21:52:31.913 005 16734.61 644.36 50436.53 88888.00 2024-01-05 21:52:32.413 005 16734.60 644.35 50436.51 88888.00 2024-01-05 21:52:32.913 005 16734.58 644.36 50436.47 88888.00 2024-01-05 21:52:33.413 005 16734.59 644.37 50436.48 88888.00 2024-01-05 21:52:33.913 005 16734.58 644.41 50436.38 88888.00 2024-01-05 21:52:34.404 005 16734.59 644.37 50436.35 88888.00 2024-01-05 21:52:34.904 005 16734.62 644.38 50436.43 88888.00 2024-01-05 21:52:35.404 005 16734.61 644.42 50436.43 88888.00 2024-01-05 21:52:35.904 005 16734.64 644.42 50436.39 88888.00 2024-01-05 21:52:36.404 005 16734.64 644.40 50436.33 88888.00 2024-01-05 21:52:36.904 005 16734.59 644.42 50436.34 88888.00 2024-01-05 21:52:37.404 005 16734.56 644.43 50436.38 88888.00 2024-01-05 21:52:37.904 005 16734.56 644.45 50436.41 88888.00 2024-01-05 21:52:38.404 005 16734.56 644.42 50436.44 88888.00 2024-01-05 21:52:38.904 005 16734.55 644.45 50436.46 88888.00 2024-01-05 21:52:39.404 005 16734.62 644.49 50436.43 88888.00 2024-01-05 21:52:39.904 005 16734.62 644.50 50436.46 88888.00 2024-01-05 21:52:40.404 005 16734.61 644.47 50436.46 88888.00 2024-01-05 21:52:40.904 005 16734.61 644.47 50436.47 88888.00 2024-01-05 21:52:41.404 005 16734.63 644.53 50436.43 88888.00 2024-01-05 21:52:41.904 005 16734.64 644.51 50436.41 88888.00 2024-01-05 21:52:42.404 005 16734.62 644.52 50436.41 88888.00 2024-01-05 21:52:42.904 005 16734.61 644.52 50436.35 88888.00 2024-01-05 21:52:43.404 005 16734.60 644.46 50436.35 88888.00 2024-01-05 21:52:43.904 005 16734.61 644.50 50436.42 88888.00 2024-01-05 21:52:44.404 005 16734.63 644.49 50436.45 88888.00 2024-01-05 21:52:44.904 005 16734.67 644.44 50436.44 88888.00 2024-01-05 21:52:45.404 005 16734.69 644.40 50436.43 88888.00 2024-01-05 21:52:45.904 005 16734.67 644.42 50436.46 88888.00 2024-01-05 21:52:46.404 005 16734.67 644.43 50436.48 88888.00 2024-01-05 21:52:46.904 005 16734.68 644.37 50436.45 88888.00 2024-01-05 21:52:47.404 005 16734.69 644.34 50436.39 88888.00 2024-01-05 21:52:47.904 005 16734.65 644.40 50436.41 88888.00 2024-01-05 21:52:48.404 005 16734.61 644.45 50436.45 88888.00 2024-01-05 21:52:48.904 005 16734.61 644.41 50436.44 88888.00 2024-01-05 21:52:49.404 005 16734.63 644.42 50436.39 88888.00 2024-01-05 21:52:49.904 005 16734.65 644.41 50436.34 88888.00 2024-01-05 21:52:50.404 005 16734.65 644.43 50436.35 88888.00 2024-01-05 21:52:50.904 005 16734.69 644.41 50436.39 88888.00 2024-01-05 21:52:51.404 005 16734.68 644.42 50436.41 88888.00 2024-01-05 21:52:51.904 005 16734.67 644.47 50436.43 88888.00 2024-01-05 21:52:52.404 005 16734.63 644.51 50436.45 88888.00 2024-01-05 21:52:52.904 005 16734.64 644.52 50436.44 88888.00 2024-01-05 21:52:53.404 005 16734.67 644.53 50436.45 88888.00 2024-01-05 21:52:53.904 005 16734.67 644.52 50436.43 88888.00 2024-01-05 21:52:54.404 005 16734.69 644.50 50436.44 88888.00 2024-01-05 21:52:54.904 005 16734.70 644.52 50436.50 88888.00 2024-01-05 21:52:55.404 005 16734.70 644.53 50436.46 88888.00 2024-01-05 21:52:55.904 005 16734.68 644.55 50436.53 88888.00 2024-01-05 21:52:56.404 005 16734.64 644.49 50436.52 88888.00 2024-01-05 21:52:56.904 005 16734.63 644.45 50436.48 88888.00 2024-01-05 21:52:57.904 005 16734.65 644.49 50436.62 88888.00 2024-01-05 21:52:58.404 005 16734.67 644.51 50436.54 88888.00 2024-01-05 21:52:58.904 005 16734.70 644.50 50436.57 88888.00 2024-01-05 21:52:59.904 005 16734.67 644.47 50436.51 88888.00 2024-01-05 21:53:00.404 005 16734.68 644.49 50436.50 88888.00 2024-01-05 21:53:00.904 005 16734.67 644.49 50436.50 88888.00 2024-01-05 21:53:01.404 005 16734.69 644.45 50436.45 88888.00 2024-01-05 21:53:01.904 005 16734.69 644.46 50436.51 88888.00 2024-01-05 21:53:02.404 005 16734.72 644.47 50436.56 88888.00 2024-01-05 21:53:02.904 005 16734.70 644.46 50436.51 88888.00 2024-01-05 21:53:03.404 005 16734.72 644.46 50436.47 88888.00 2024-01-05 21:53:03.904 005 16734.72 644.50 50436.52 88888.00 2024-01-05 21:53:04.404 005 16734.76 644.46 50436.54 88888.00 2024-01-05 21:53:04.905 005 16734.73 644.49 50436.54 88888.00 2024-01-05 21:53:05.405 005 16734.73 644.50 50436.48 88888.00 2024-01-05 21:53:05.905 005 16734.77 644.52 50436.45 88888.00 2024-01-05 21:53:06.405 005 16734.77 644.52 50436.37 88888.00 2024-01-05 21:53:06.905 005 16734.71 644.52 50436.41 88888.00 2024-01-05 21:53:07.405 005 16734.72 644.53 50436.43 88888.00 2024-01-05 21:53:07.905 005 16734.72 644.55 50436.43 88888.00 2024-01-05 21:53:08.405 005 16734.65 644.61 50436.53 88888.00 2024-01-05 21:53:08.905 005 16734.68 644.55 50436.57 88888.00 2024-01-05 21:53:09.905 005 16734.68 644.50 50436.53 88888.00 2024-01-05 21:53:10.405 005 16734.68 644.47 50436.47 88888.00 2024-01-05 21:53:10.905 005 16734.64 644.52 50436.53 88888.00 2024-01-05 21:53:11.405 005 16734.68 644.51 50436.48 88888.00 2024-01-05 21:53:11.905 005 16734.71 644.47 50436.52 88888.00 2024-01-05 21:53:12.405 005 16734.72 644.45 50436.45 88888.00 2024-01-05 21:53:12.905 005 16734.70 644.46 50436.46 88888.00 2024-01-05 21:53:13.405 005 16734.70 644.47 50436.46 88888.00 2024-01-05 21:53:13.905 005 16734.68 644.49 50436.44 88888.00 2024-01-05 21:53:14.405 005 16734.62 644.53 50436.39 88888.00 2024-01-05 21:53:14.905 005 16734.63 644.51 50436.36 88888.00 2024-01-05 21:53:15.405 005 16734.68 644.55 50436.42 88888.00 2024-01-05 21:53:15.905 005 16734.70 644.58 50436.43 88888.00 2024-01-05 21:53:16.405 005 16734.64 644.54 50436.43 88888.00 2024-01-05 21:53:16.905 005 16734.60 644.51 50436.43 88888.00 2024-01-05 21:53:17.405 005 16734.63 644.52 50436.46 88888.00 2024-01-05 21:53:17.905 005 16734.67 644.50 50436.45 88888.00 2024-01-05 21:53:18.405 005 16734.64 644.47 50436.44 88888.00 2024-01-05 21:53:18.905 005 16734.60 644.50 50436.42 88888.00 2024-01-05 21:53:19.405 005 16734.61 644.54 50436.39 88888.00 2024-01-05 21:53:19.905 005 16734.62 644.51 50436.39 88888.00 2024-01-05 21:53:20.405 005 16734.65 644.52 50436.43 88888.00 2024-01-05 21:53:20.905 005 16734.64 644.52 50436.38 88888.00 2024-01-05 21:53:21.405 005 16734.63 644.52 50436.44 88888.00 2024-01-05 21:53:21.905 005 16734.65 644.52 50436.47 88888.00 2024-01-05 21:53:22.405 005 16734.65 644.54 50436.41 88888.00 2024-01-05 21:53:22.905 005 16734.67 644.55 50436.43 88888.00 2024-01-05 21:53:23.405 005 16734.59 644.54 50436.48 88888.00 2024-01-05 21:53:23.905 005 16734.59 644.54 50436.45 88888.00 2024-01-05 21:53:24.405 005 16734.63 644.54 50436.42 88888.00 2024-01-05 21:53:24.905 005 16734.60 644.58 50436.43 88888.00 2024-01-05 21:53:25.405 005 16734.61 644.55 50436.41 88888.00 2024-01-05 21:53:25.905 005 16734.63 644.54 50436.36 88888.00 2024-01-05 21:53:26.405 005 16734.63 644.54 50436.34 88888.00 2024-01-05 21:53:26.905 005 16734.56 644.58 50436.41 88888.00 2024-01-05 21:53:27.905 005 16734.60 644.47 50436.35 88888.00 2024-01-05 21:53:28.405 005 16734.61 644.46 50436.35 88888.00 2024-01-05 21:53:28.905 005 16734.60 644.49 50436.35 88888.00 2024-01-05 21:53:29.405 005 16734.55 644.45 50436.28 88888.00 2024-01-05 21:53:29.905 005 16734.55 644.45 50436.25 88888.00 2024-01-05 21:53:30.405 005 16734.55 644.52 50436.23 88888.00 2024-01-05 21:53:30.905 005 16734.60 644.50 50436.26 88888.00 2024-01-05 21:53:31.405 005 16734.64 644.46 50436.33 88888.00 2024-01-05 21:53:31.905 005 16734.64 644.41 50436.33 88888.00 2024-01-05 21:53:32.405 005 16734.67 644.44 50436.34 88888.00 2024-01-05 21:53:32.906 005 16734.64 644.45 50436.41 88888.00 2024-01-05 21:53:33.406 005 16734.67 644.45 50436.34 88888.00 2024-01-05 21:53:33.906 005 16734.68 644.43 50436.36 88888.00 2024-01-05 21:53:34.406 005 16734.63 644.42 50436.36 88888.00 2024-01-05 21:53:34.906 005 16734.63 644.45 50436.36 88888.00 2024-01-05 21:53:35.406 005 16734.65 644.45 50436.30 88888.00 2024-01-05 21:53:35.906 005 16734.64 644.46 50436.36 88888.00 2024-01-05 21:53:36.406 005 16734.58 644.46 50436.42 88888.00 2024-01-05 21:53:36.906 005 16734.54 644.47 50436.39 88888.00 2024-01-05 21:53:37.406 005 16734.56 644.47 50436.37 88888.00 2024-01-05 21:53:37.906 005 16734.56 644.46 50436.39 88888.00 2024-01-05 21:53:38.406 005 16734.53 644.44 50436.43 88888.00 2024-01-05 21:53:38.906 005 16734.52 644.44 50436.44 88888.00 2024-01-05 21:53:39.406 005 16734.53 644.43 50436.45 88888.00 2024-01-05 21:53:39.906 005 16734.55 644.38 50436.42 88888.00 2024-01-05 21:53:40.406 005 16734.55 644.41 50436.38 88888.00 2024-01-05 21:53:40.906 005 16734.59 644.41 50436.38 88888.00 2024-01-05 21:53:41.406 005 16734.58 644.43 50436.36 88888.00 2024-01-05 21:53:41.906 005 16734.54 644.44 50436.36 88888.00 2024-01-05 21:53:42.406 005 16734.50 644.45 50436.34 88888.00 2024-01-05 21:53:42.906 005 16734.52 644.46 50436.33 88888.00 2024-01-05 21:53:43.406 005 16734.51 644.50 50436.36 88888.00 2024-01-05 21:53:43.906 005 16734.58 644.50 50436.33 88888.00 2024-01-05 21:53:44.406 005 16734.54 644.45 50436.36 88888.00 2024-01-05 21:53:44.906 005 16734.53 644.43 50436.35 88888.00 2024-01-05 21:53:45.406 005 16734.52 644.42 50436.34 88888.00 2024-01-05 21:53:45.906 005 16734.47 644.43 50436.38 88888.00 2024-01-05 21:53:46.406 005 16734.51 644.47 50436.37 88888.00 2024-01-05 21:53:46.906 005 16734.47 644.46 50436.36 88888.00 2024-01-05 21:53:47.406 005 16734.45 644.42 50436.38 88888.00 2024-01-05 21:53:47.906 005 16734.43 644.41 50436.43 88888.00 2024-01-05 21:53:48.406 005 16734.47 644.37 50436.38 88888.00 2024-01-05 21:53:48.906 005 16734.49 644.35 50436.32 88888.00 2024-01-05 21:53:49.406 005 16734.45 644.34 50436.29 88888.00 2024-01-05 21:53:49.906 005 16734.51 644.32 50436.36 88888.00 2024-01-05 21:53:50.406 005 16734.51 644.33 50436.36 88888.00 2024-01-05 21:53:50.906 005 16734.47 644.34 50436.35 88888.00 2024-01-05 21:53:51.406 005 16734.51 644.33 50436.36 88888.00 2024-01-05 21:53:51.906 005 16734.52 644.34 50436.37 88888.00 2024-01-05 21:53:52.406 005 16734.56 644.34 50436.33 88888.00 2024-01-05 21:53:52.906 005 16734.52 644.32 50436.36 88888.00 2024-01-05 21:53:53.406 005 16734.49 644.31 50436.35 88888.00 2024-01-05 21:53:53.906 005 16734.44 644.35 50436.33 88888.00 2024-01-05 21:53:54.406 005 16734.47 644.34 50436.35 88888.00 2024-01-05 21:53:54.906 005 16734.50 644.26 50436.35 88888.00 2024-01-05 21:53:55.406 005 16734.52 644.27 50436.29 88888.00 2024-01-05 21:53:55.906 005 16734.50 644.27 50436.32 88888.00 2024-01-05 21:53:56.406 005 16734.43 644.33 50436.32 88888.00 2024-01-05 21:53:56.906 005 16734.41 644.34 50436.34 88888.00 2024-01-05 21:53:57.406 005 16734.45 644.26 50436.35 88888.00 2024-01-05 21:53:57.906 005 16734.45 644.23 50436.38 88888.00 2024-01-05 21:53:58.406 005 16734.46 644.28 50436.45 88888.00 2024-01-05 21:53:58.906 005 16734.53 644.28 50436.42 88888.00 2024-01-05 21:53:59.406 005 16734.50 644.27 50436.39 88888.00 2024-01-05 21:53:59.906 005 16734.43 644.32 50436.39 88888.00 2024-01-05 21:54:00.406 005 16734.41 644.31 50436.39 88888.00 2024-01-05 21:54:01.407 005 16734.47 644.28 50436.33 88888.00 2024-01-05 21:54:01.907 005 16734.46 644.26 50436.32 88888.00 2024-01-05 21:54:02.407 005 16734.47 644.23 50436.39 88888.00 2024-01-05 21:54:02.907 005 16734.52 644.20 50436.43 88888.00 2024-01-05 21:54:03.407 005 16734.52 644.20 50436.43 88888.00 2024-01-05 21:54:03.907 005 16734.47 644.24 50436.47 88888.00 2024-01-05 21:54:04.407 005 16734.50 644.22 50436.45 88888.00 2024-01-05 21:54:04.907 005 16734.52 644.23 50436.41 88888.00 2024-01-05 21:54:05.407 005 16734.51 644.22 50436.38 88888.00 2024-01-05 21:54:05.907 005 16734.50 644.18 50436.44 88888.00 2024-01-05 21:54:06.407 005 16734.53 644.22 50436.37 88888.00 2024-01-05 21:54:06.907 005 16734.55 644.20 50436.34 88888.00 2024-01-05 21:54:07.407 005 16734.55 644.20 50436.38 88888.00 2024-01-05 21:54:07.907 005 16734.58 644.20 50436.36 88888.00 2024-01-05 21:54:08.407 005 16734.53 644.22 50436.36 88888.00 2024-01-05 21:54:08.907 005 16734.49 644.17 50436.36 88888.00 2024-01-05 21:54:09.407 005 16734.51 644.16 50436.38 88888.00 2024-01-05 21:54:09.907 005 16734.54 644.14 50436.36 88888.00 2024-01-05 21:54:10.407 005 16734.55 644.12 50436.28 88888.00 2024-01-05 21:54:10.907 005 16734.60 644.11 50436.34 88888.00 2024-01-05 21:54:11.407 005 16734.64 644.15 50436.43 88888.00 2024-01-05 21:54:11.907 005 16734.64 644.08 50436.44 88888.00 2024-01-05 21:54:12.407 005 16734.65 644.05 50436.43 88888.00 2024-01-05 21:54:12.907 005 16734.68 644.11 50436.41 88888.00 2024-01-05 21:54:13.407 005 16734.71 644.19 50436.39 88888.00 2024-01-05 21:54:13.907 005 16734.69 644.18 50436.37 88888.00 2024-01-05 21:54:14.407 005 16734.68 644.19 50436.34 88888.00 2024-01-05 21:54:14.907 005 16734.67 644.23 50436.34 88888.00 2024-01-05 21:54:15.407 005 16734.63 644.25 50436.33 88888.00 2024-01-05 21:54:15.907 005 16734.63 644.19 50436.30 88888.00 2024-01-05 21:54:16.407 005 16734.64 644.22 50436.32 88888.00 2024-01-05 21:54:16.907 005 16734.67 644.18 50436.39 88888.00 2024-01-05 21:54:17.407 005 16734.63 644.15 50436.34 88888.00 2024-01-05 21:54:17.907 005 16734.63 644.16 50436.33 88888.00 2024-01-05 21:54:18.407 005 16734.68 644.12 50436.35 88888.00 2024-01-05 21:54:18.907 005 16734.67 644.17 50436.39 88888.00 2024-01-05 21:54:19.407 005 16734.65 644.17 50436.39 88888.00 2024-01-05 21:54:19.907 005 16734.68 644.16 50436.42 88888.00 2024-01-05 21:54:20.407 005 16734.69 644.15 50436.39 88888.00 2024-01-05 21:54:20.907 005 16734.68 644.08 50436.41 88888.00 2024-01-05 21:54:21.407 005 16734.71 644.08 50436.42 88888.00 2024-01-05 21:54:21.907 005 16734.74 644.15 50436.39 88888.00 2024-01-05 21:54:22.407 005 16734.77 644.16 50436.37 88888.00 2024-01-05 21:54:22.907 005 16734.71 644.15 50436.42 88888.00 2024-01-05 21:54:23.407 005 16734.69 644.14 50436.44 88888.00 2024-01-05 21:54:23.907 005 16734.70 644.18 50436.42 88888.00 2024-01-05 21:54:24.407 005 16734.70 644.23 50436.51 88888.00 2024-01-05 21:54:24.907 005 16734.67 644.26 50436.45 88888.00 2024-01-05 21:54:25.407 005 16734.67 644.22 50436.41 88888.00 2024-01-05 21:54:25.907 005 16734.68 644.18 50436.33 88888.00 2024-01-05 21:54:26.408 005 16734.68 644.22 50436.41 88888.00 2024-01-05 21:54:26.908 005 16734.71 644.17 50436.45 88888.00 2024-01-05 21:54:27.408 005 16734.73 644.16 50436.50 88888.00 2024-01-05 21:54:27.908 005 16734.77 644.14 50436.50 88888.00 2024-01-05 21:54:28.408 005 16734.73 644.15 50436.44 88888.00 2024-01-05 21:54:28.908 005 16734.72 644.11 50436.45 88888.00 2024-01-05 21:54:29.408 005 16734.76 644.12 50436.46 88888.00 2024-01-05 21:54:29.908 005 16734.80 644.10 50436.51 88888.00 2024-01-05 21:54:30.408 005 16734.81 644.10 50436.53 88888.00 2024-01-05 21:54:30.908 005 16734.82 644.12 50436.52 88888.00 2024-01-05 21:54:31.408 005 16734.80 644.10 50436.55 88888.00 2024-01-05 21:54:31.908 005 16734.81 644.14 50436.61 88888.00 2024-01-05 21:54:32.408 005 16734.82 644.10 50436.57 88888.00 2024-01-05 21:54:32.908 005 16734.80 644.11 50436.51 88888.00 2024-01-05 21:54:33.408 005 16734.81 644.12 50436.47 88888.00 2024-01-05 21:54:33.908 005 16734.85 644.11 50436.47 88888.00 2024-01-05 21:54:34.408 005 16734.79 644.14 50436.44 88888.00 2024-01-05 21:54:34.908 005 16734.78 644.14 50436.35 88888.00 2024-01-05 21:54:35.408 005 16734.77 644.14 50436.38 88888.00 2024-01-05 21:54:35.908 005 16734.78 644.16 50436.39 88888.00 2024-01-05 21:54:36.408 005 16734.77 644.15 50436.41 88888.00 2024-01-05 21:54:36.908 005 16734.76 644.11 50436.46 88888.00 2024-01-05 21:54:37.408 005 16734.76 644.16 50436.50 88888.00 2024-01-05 21:54:37.908 005 16734.78 644.18 50436.46 88888.00 2024-01-05 21:54:38.408 005 16734.78 644.25 50436.42 88888.00 2024-01-05 21:54:38.908 005 16734.79 644.22 50436.38 88888.00 2024-01-05 21:54:39.408 005 16734.80 644.19 50436.45 88888.00 2024-01-05 21:54:39.908 005 16734.82 644.18 50436.51 88888.00 2024-01-05 21:54:40.408 005 16734.77 644.17 50436.44 88888.00 2024-01-05 21:54:40.908 005 16734.76 644.16 50436.43 88888.00 2024-01-05 21:54:41.408 005 16734.76 644.12 50436.45 88888.00 2024-01-05 21:54:41.908 005 16734.79 644.14 50436.52 88888.00 2024-01-05 21:54:42.408 005 16734.77 644.12 50436.46 88888.00 2024-01-05 21:54:42.908 005 16734.76 644.15 50436.48 88888.00 2024-01-05 21:54:43.408 005 16734.78 644.10 50436.50 88888.00 2024-01-05 21:54:43.908 005 16734.77 644.15 50436.45 88888.00 2024-01-05 21:54:44.408 005 16734.77 644.16 50436.44 88888.00 2024-01-05 21:54:44.908 005 16734.77 644.10 50436.53 88888.00 2024-01-05 21:54:45.408 005 16734.72 644.02 50436.47 88888.00 2024-01-05 21:54:45.908 005 16734.72 644.05 50436.46 88888.00 2024-01-05 21:54:46.408 005 16734.77 644.07 50436.52 88888.00 2024-01-05 21:54:46.908 005 16734.78 644.12 50436.53 88888.00 2024-01-05 21:54:47.408 005 16734.74 644.10 50436.55 88888.00 2024-01-05 21:54:47.908 005 16734.77 644.10 50436.55 88888.00 2024-01-05 21:54:48.408 005 16734.80 644.08 50436.54 88888.00 2024-01-05 21:54:48.908 005 16734.79 644.12 50436.52 88888.00 2024-01-05 21:54:49.408 005 16734.79 644.12 50436.47 88888.00 2024-01-05 21:54:49.908 005 16734.74 644.09 50436.41 88888.00 2024-01-05 21:54:50.408 005 16734.71 644.08 50436.36 88888.00 2024-01-05 21:54:50.908 005 16734.71 644.08 50436.39 88888.00 2024-01-05 21:54:51.408 005 16734.72 644.05 50436.41 88888.00 2024-01-05 21:54:51.908 005 16734.78 644.14 50436.42 88888.00 2024-01-05 21:54:52.408 005 16734.76 644.16 50436.45 88888.00 2024-01-05 21:54:52.908 005 16734.74 644.14 50436.45 88888.00 2024-01-05 21:54:53.408 005 16734.74 644.12 50436.45 88888.00 2024-01-05 21:54:53.908 005 16734.73 644.10 50436.51 88888.00 2024-01-05 21:54:54.408 005 16734.76 644.09 50436.55 88888.00 2024-01-05 21:54:54.908 005 16734.78 644.15 50436.56 88888.00 2024-01-05 21:54:55.408 005 16734.80 644.09 50436.57 88888.00 2024-01-05 21:54:55.908 005 16734.82 644.06 50436.52 88888.00 2024-01-05 21:54:56.409 005 16734.80 644.09 50436.52 88888.00 2024-01-05 21:54:56.909 005 16734.78 644.05 50436.53 88888.00 2024-01-05 21:54:57.409 005 16734.80 644.05 50436.45 88888.00 2024-01-05 21:54:57.909 005 16734.80 644.06 50436.48 88888.00 2024-01-05 21:54:58.409 005 16734.78 644.07 50436.47 88888.00 2024-01-05 21:54:58.909 005 16734.77 644.05 50436.44 88888.00 2024-01-05 21:54:59.409 005 16734.84 644.02 50436.50 88888.00 2024-01-05 21:54:59.909 005 16734.87 644.08 50436.54 88888.00 2024-01-05 21:55:00.409 005 16734.90 644.16 50436.52 88888.00 2024-01-05 21:55:00.909 005 16734.93 644.12 50436.46 88888.00 2024-01-05 21:55:01.409 005 16734.90 644.10 50436.45 88888.00 2024-01-05 21:55:01.909 005 16734.89 644.09 50436.48 88888.00 2024-01-05 21:55:02.909 005 16734.81 644.16 50436.50 88888.00 2024-01-05 21:55:03.409 005 16734.80 644.17 50436.44 88888.00 2024-01-05 21:55:03.909 005 16734.80 644.16 50436.45 88888.00 2024-01-05 21:55:04.409 005 16734.79 644.17 50436.45 88888.00 2024-01-05 21:55:04.909 005 16734.82 644.17 50436.51 88888.00 2024-01-05 21:55:05.409 005 16734.79 644.15 50436.50 88888.00 2024-01-05 21:55:05.909 005 16734.85 644.12 50436.48 88888.00 2024-01-05 21:55:06.409 005 16734.89 644.12 50436.47 88888.00 2024-01-05 21:55:06.909 005 16734.84 644.14 50436.44 88888.00 2024-01-05 21:55:07.409 005 16734.82 644.14 50436.43 88888.00 2024-01-05 21:55:07.909 005 16734.82 644.12 50436.44 88888.00 2024-01-05 21:55:08.409 005 16734.82 644.12 50436.48 88888.00 2024-01-05 21:55:08.909 005 16734.86 644.09 50436.48 88888.00 2024-01-05 21:55:09.409 005 16734.81 644.10 50436.47 88888.00 2024-01-05 21:55:09.909 005 16734.82 644.10 50436.51 88888.00 2024-01-05 21:55:10.409 005 16734.81 644.12 50436.54 88888.00 2024-01-05 21:55:10.909 005 16734.79 644.12 50436.55 88888.00 2024-01-05 21:55:11.409 005 16734.79 644.10 50436.52 88888.00 2024-01-05 21:55:11.909 005 16734.82 644.09 50436.54 88888.00 2024-01-05 21:55:12.409 005 16734.82 644.05 50436.52 88888.00 2024-01-05 21:55:12.909 005 16734.84 644.02 50436.54 88888.00 2024-01-05 21:55:13.409 005 16734.87 644.02 50436.54 88888.00 2024-01-05 21:55:13.909 005 16734.89 644.05 50436.53 88888.00 2024-01-05 21:55:14.409 005 16734.90 644.11 50436.51 88888.00 2024-01-05 21:55:14.909 005 16734.93 644.11 50436.54 88888.00 2024-01-05 21:55:15.409 005 16734.88 644.05 50436.55 88888.00 2024-01-05 21:55:15.909 005 16734.88 644.01 50436.54 88888.00 2024-01-05 21:55:16.409 005 16734.89 644.07 50436.55 88888.00 2024-01-05 21:55:16.909 005 16734.93 644.07 50436.48 88888.00 2024-01-05 21:55:17.409 005 16734.88 644.10 50436.46 88888.00 2024-01-05 21:55:17.909 005 16734.84 644.07 50436.47 88888.00 2024-01-05 21:55:18.409 005 16734.90 644.05 50436.47 88888.00 2024-01-05 21:55:18.909 005 16734.95 644.03 50436.47 88888.00 2024-01-05 21:55:19.409 005 16734.97 644.10 50436.41 88888.00 2024-01-05 21:55:19.909 005 16734.97 644.12 50436.44 88888.00 2024-01-05 21:55:20.909 005 16734.98 644.03 50436.42 88888.00 2024-01-05 21:55:21.409 005 16734.98 644.05 50436.47 88888.00 2024-01-05 21:55:21.909 005 16734.98 644.08 50436.48 88888.00 2024-01-05 21:55:22.409 005 16734.97 644.08 50436.46 88888.00 2024-01-05 21:55:22.909 005 16734.98 644.08 50436.50 88888.00 2024-01-05 21:55:23.409 005 16734.97 644.09 50436.54 88888.00 2024-01-05 21:55:23.909 005 16734.97 644.09 50436.54 88888.00 2024-01-05 21:55:24.409 005 16734.97 644.06 50436.56 88888.00 2024-01-05 21:55:24.909 005 16734.98 644.07 50436.55 88888.00 2024-01-05 21:55:25.409 005 16735.04 644.03 50436.52 88888.00 2024-01-05 21:55:25.910 005 16735.04 644.06 50436.50 88888.00 2024-01-05 21:55:26.410 005 16735.03 644.05 50436.50 88888.00 2024-01-05 21:55:26.910 005 16734.99 644.00 50436.57 88888.00 2024-01-05 21:55:27.410 005 16734.97 644.00 50436.56 88888.00 2024-01-05 21:55:27.910 005 16735.03 644.06 50436.53 88888.00 2024-01-05 21:55:28.410 005 16735.05 644.11 50436.51 88888.00 2024-01-05 21:55:28.910 005 16735.07 644.08 50436.59 88888.00 2024-01-05 21:55:29.410 005 16735.08 644.07 50436.59 88888.00 2024-01-05 21:55:29.910 005 16735.06 644.06 50436.50 88888.00 2024-01-05 21:55:30.410 005 16735.02 644.06 50436.48 88888.00 2024-01-05 21:55:30.910 005 16735.04 644.01 50436.45 88888.00 2024-01-05 21:55:31.410 005 16735.04 644.08 50436.51 88888.00 2024-01-05 21:55:31.910 005 16735.06 644.09 50436.54 88888.00 2024-01-05 21:55:32.410 005 16735.04 644.05 50436.54 88888.00 2024-01-05 21:55:32.910 005 16735.05 644.05 50436.54 88888.00 2024-01-05 21:55:33.410 005 16735.04 644.08 50436.54 88888.00 2024-01-05 21:55:33.910 005 16735.04 644.09 50436.51 88888.00 2024-01-05 21:55:34.410 005 16735.07 644.09 50436.60 88888.00 2024-01-05 21:55:34.910 005 16735.09 644.14 50436.57 88888.00 2024-01-05 21:55:35.410 005 16735.04 644.09 50436.46 88888.00 2024-01-05 21:55:35.910 005 16735.04 644.08 50436.41 88888.00 2024-01-05 21:55:36.410 005 16735.05 644.08 50436.34 88888.00 2024-01-05 21:55:36.910 005 16735.07 644.10 50436.38 88888.00 2024-01-05 21:55:37.410 005 16735.12 644.11 50436.50 88888.00 2024-01-05 21:55:37.910 005 16735.11 644.08 50436.54 88888.00 2024-01-05 21:55:38.410 005 16735.13 644.11 50436.56 88888.00 2024-01-05 21:55:38.910 005 16735.11 644.09 50436.54 88888.00 2024-01-05 21:55:39.410 005 16735.09 644.11 50436.48 88888.00 2024-01-05 21:55:39.910 005 16735.09 644.07 50436.53 88888.00 2024-01-05 21:55:40.410 005 16735.09 644.07 50436.50 88888.00 2024-01-05 21:55:40.910 005 16735.08 644.12 50436.43 88888.00 2024-01-05 21:55:41.410 005 16735.11 644.12 50436.43 88888.00 2024-01-05 21:55:41.910 005 16735.11 644.10 50436.45 88888.00 2024-01-05 21:55:42.410 005 16735.11 644.08 50436.51 88888.00 2024-01-05 21:55:42.910 005 16735.07 644.05 50436.48 88888.00 2024-01-05 21:55:43.410 005 16735.09 644.07 50436.46 88888.00 2024-01-05 21:55:43.910 005 16735.08 644.09 50436.46 88888.00 2024-01-05 21:55:44.410 005 16735.07 644.10 50436.50 88888.00 2024-01-05 21:55:44.910 005 16735.11 644.15 50436.54 88888.00 2024-01-05 21:55:45.410 005 16735.07 644.18 50436.52 88888.00 2024-01-05 21:55:45.910 005 16735.13 644.20 50436.54 88888.00 2024-01-05 21:55:46.410 005 16735.12 644.18 50436.54 88888.00 2024-01-05 21:55:46.910 005 16735.12 644.17 50436.50 88888.00 2024-01-05 21:55:47.410 005 16735.14 644.16 50436.52 88888.00 2024-01-05 21:55:47.910 005 16735.08 644.19 50436.59 88888.00 2024-01-05 21:55:48.410 005 16735.09 644.19 50436.59 88888.00 2024-01-05 21:55:48.910 005 16735.14 644.19 50436.63 88888.00 2024-01-05 21:55:49.410 005 16735.08 644.22 50436.73 88888.00 2024-01-05 21:55:49.910 005 16735.09 644.25 50436.63 88888.00 2024-01-05 21:55:50.410 005 16735.13 644.27 50436.54 88888.00 2024-01-05 21:55:50.911 005 16735.15 644.29 50436.47 88888.00 2024-01-05 21:55:51.411 005 16735.16 644.24 50436.50 88888.00 2024-01-05 21:55:51.911 005 16735.12 644.26 50436.52 88888.00 2024-01-05 21:55:52.411 005 16735.13 644.24 50436.51 88888.00 2024-01-05 21:55:52.911 005 16735.12 644.20 50436.50 88888.00 2024-01-05 21:55:53.411 005 16735.13 644.23 50436.46 88888.00 2024-01-05 21:55:54.411 005 16735.13 644.22 50436.45 88888.00 2024-01-05 21:55:54.911 005 16735.08 644.18 50436.42 88888.00 2024-01-05 21:55:55.411 005 16735.11 644.25 50436.44 88888.00 2024-01-05 21:55:55.911 005 16735.14 644.26 50436.45 88888.00 2024-01-05 21:55:56.411 005 16735.14 644.27 50436.47 88888.00 2024-01-05 21:55:56.911 005 16735.16 644.25 50436.47 88888.00 2024-01-05 21:55:57.411 005 16735.13 644.28 50436.51 88888.00 2024-01-05 21:55:57.911 005 16735.13 644.28 50436.52 88888.00 2024-01-05 21:55:58.411 005 16735.17 644.29 50436.51 88888.00 2024-01-05 21:55:58.911 005 16735.18 644.27 50436.47 88888.00 2024-01-05 21:55:59.411 005 16735.15 644.27 50436.41 88888.00 2024-01-05 21:55:59.911 005 16735.13 644.34 50436.41 88888.00 2024-01-05 21:56:00.411 005 16735.13 644.37 50436.38 88888.00 2024-01-05 21:56:00.911 005 16735.12 644.34 50436.42 88888.00 2024-01-05 21:56:01.411 005 16735.09 644.34 50436.45 88888.00 2024-01-05 21:56:01.911 005 16735.09 644.42 50436.47 88888.00 2024-01-05 21:56:02.411 005 16735.13 644.38 50436.43 88888.00 2024-01-05 21:56:02.911 005 16735.12 644.36 50436.44 88888.00 2024-01-05 21:56:03.411 005 16735.13 644.36 50436.46 88888.00 2024-01-05 21:56:03.911 005 16735.15 644.37 50436.47 88888.00 2024-01-05 21:56:04.411 005 16735.12 644.34 50436.51 88888.00 2024-01-05 21:56:04.911 005 16735.14 644.31 50436.46 88888.00 2024-01-05 21:56:05.411 005 16735.14 644.29 50436.42 88888.00 2024-01-05 21:56:05.911 005 16735.16 644.31 50436.38 88888.00 2024-01-05 21:56:06.411 005 16735.20 644.37 50436.34 88888.00 2024-01-05 21:56:06.911 005 16735.21 644.37 50436.37 88888.00 2024-01-05 21:56:07.411 005 16735.20 644.40 50436.42 88888.00 2024-01-05 21:56:07.911 005 16735.21 644.38 50436.51 88888.00 2024-01-05 21:56:08.411 005 16735.22 644.34 50436.50 88888.00 2024-01-05 21:56:08.911 005 16735.20 644.35 50436.53 88888.00 2024-01-05 21:56:09.411 005 16735.13 644.34 50436.51 88888.00 2024-01-05 21:56:09.911 005 16735.13 644.33 50436.50 88888.00 2024-01-05 21:56:10.411 005 16735.16 644.34 50436.44 88888.00 2024-01-05 21:56:10.911 005 16735.15 644.42 50436.43 88888.00 2024-01-05 21:56:11.411 005 16735.13 644.36 50436.42 88888.00 2024-01-05 21:56:11.911 005 16735.15 644.32 50436.48 88888.00 2024-01-05 21:56:12.411 005 16735.17 644.35 50436.46 88888.00 2024-01-05 21:56:12.911 005 16735.18 644.41 50436.46 88888.00 2024-01-05 21:56:13.411 005 16735.17 644.43 50436.54 88888.00 2024-01-05 21:56:13.911 005 16735.20 644.42 50436.50 88888.00 2024-01-05 21:56:14.411 005 16735.18 644.41 50436.45 88888.00 2024-01-05 21:56:14.911 005 16735.21 644.41 50436.45 88888.00 2024-01-05 21:56:15.411 005 16735.18 644.36 50436.43 88888.00 2024-01-05 21:56:15.911 005 16735.20 644.37 50436.44 88888.00 2024-01-05 21:56:16.411 005 16735.22 644.44 50436.47 88888.00 2024-01-05 21:56:16.911 005 16735.17 644.38 50436.46 88888.00 2024-01-05 21:56:17.411 005 16735.15 644.34 50436.48 88888.00 2024-01-05 21:56:17.911 005 16735.18 644.34 50436.51 88888.00 2024-01-05 21:56:18.411 005 16735.18 644.41 50436.54 88888.00 2024-01-05 21:56:18.911 005 16735.20 644.47 50436.52 88888.00 2024-01-05 21:56:19.412 005 16735.18 644.44 50436.53 88888.00 2024-01-05 21:56:19.912 005 16735.17 644.42 50436.48 88888.00 2024-01-05 21:56:20.412 005 16735.14 644.41 50436.44 88888.00 2024-01-05 21:56:20.912 005 16735.14 644.42 50436.45 88888.00 2024-01-05 21:56:21.412 005 16735.20 644.43 50436.46 88888.00 2024-01-05 21:56:21.912 005 16735.21 644.47 50436.47 88888.00 2024-01-05 21:56:22.412 005 16735.20 644.45 50436.48 88888.00 2024-01-05 21:56:22.912 005 16735.18 644.49 50436.57 88888.00 2024-01-05 21:56:23.412 005 16735.15 644.43 50436.55 88888.00 2024-01-05 21:56:23.912 005 16735.17 644.44 50436.45 88888.00 2024-01-05 21:56:24.412 005 16735.16 644.47 50436.43 88888.00 2024-01-05 21:56:24.912 005 16735.15 644.51 50436.44 88888.00 2024-01-05 21:56:25.412 005 16735.13 644.44 50436.45 88888.00 2024-01-05 21:56:25.912 005 16735.15 644.37 50436.44 88888.00 2024-01-05 21:56:26.412 005 16735.16 644.36 50436.45 88888.00 2024-01-05 21:56:26.912 005 16735.15 644.40 50436.42 88888.00 2024-01-05 21:56:27.412 005 16735.15 644.46 50436.46 88888.00 2024-01-05 21:56:27.912 005 16735.22 644.45 50436.50 88888.00 2024-01-05 21:56:28.412 005 16735.15 644.49 50436.51 88888.00 2024-01-05 21:56:28.912 005 16735.18 644.46 50436.51 88888.00 2024-01-05 21:56:29.412 005 16735.22 644.41 50436.53 88888.00 2024-01-05 21:56:29.912 005 16735.20 644.40 50436.48 88888.00 2024-01-05 21:56:30.412 005 16735.18 644.42 50436.46 88888.00 2024-01-05 21:56:30.912 005 16735.22 644.38 50436.48 88888.00 2024-01-05 21:56:31.412 005 16735.23 644.41 50436.50 88888.00 2024-01-05 21:56:31.912 005 16735.20 644.44 50436.45 88888.00 2024-01-05 21:56:32.412 005 16735.21 644.47 50436.44 88888.00 2024-01-05 21:56:32.912 005 16735.22 644.53 50436.50 88888.00 2024-01-05 21:56:33.412 005 16735.21 644.50 50436.45 88888.00 2024-01-05 21:56:33.912 005 16735.20 644.47 50436.44 88888.00 2024-01-05 21:56:34.412 005 16735.22 644.47 50436.45 88888.00 2024-01-05 21:56:34.912 005 16735.22 644.44 50436.46 88888.00 2024-01-05 21:56:35.412 005 16735.24 644.46 50436.44 88888.00 2024-01-05 21:56:35.912 005 16735.24 644.49 50436.45 88888.00 2024-01-05 21:56:36.412 005 16735.22 644.51 50436.44 88888.00 2024-01-05 21:56:36.912 005 16735.22 644.49 50436.43 88888.00 2024-01-05 21:56:37.412 005 16735.22 644.47 50436.48 88888.00 2024-01-05 21:56:37.912 005 16735.24 644.46 50436.48 88888.00 2024-01-05 21:56:38.412 005 16735.23 644.49 50436.54 88888.00 2024-01-05 21:56:38.912 005 16735.22 644.46 50436.56 88888.00 2024-01-05 21:56:39.412 005 16735.20 644.49 50436.52 88888.00 2024-01-05 21:56:39.912 005 16735.17 644.47 50436.46 88888.00 2024-01-05 21:56:40.412 005 16735.15 644.45 50436.42 88888.00 2024-01-05 21:56:40.912 005 16735.15 644.47 50436.41 88888.00 2024-01-05 21:56:41.412 005 16735.12 644.49 50436.39 88888.00 2024-01-05 21:56:41.912 005 16735.11 644.46 50436.39 88888.00 2024-01-05 21:56:42.412 005 16735.12 644.47 50436.39 88888.00 2024-01-05 21:56:42.912 005 16735.15 644.46 50436.41 88888.00 2024-01-05 21:56:43.412 005 16735.15 644.46 50436.39 88888.00 2024-01-05 21:56:43.912 005 16735.14 644.46 50436.46 88888.00 2024-01-05 21:56:44.412 005 16735.15 644.49 50436.41 88888.00 2024-01-05 21:56:44.912 005 16735.12 644.55 50436.43 88888.00 2024-01-05 21:56:45.912 005 16735.15 644.49 50436.41 88888.00 2024-01-05 21:56:46.412 005 16735.06 644.50 50436.39 88888.00 2024-01-05 21:56:46.912 005 16735.07 644.52 50436.43 88888.00 2024-01-05 21:56:47.412 005 16735.06 644.49 50436.46 88888.00 2024-01-05 21:56:47.912 005 16735.05 644.50 50436.46 88888.00 2024-01-05 21:56:48.412 005 16735.06 644.52 50436.41 88888.00 2024-01-05 21:56:48.912 005 16735.09 644.51 50436.37 88888.00 2024-01-05 21:56:49.412 005 16735.12 644.54 50436.36 88888.00 2024-01-05 21:56:49.912 005 16735.14 644.52 50436.38 88888.00 2024-01-05 21:56:50.412 005 16735.13 644.50 50436.37 88888.00 2024-01-05 21:56:50.913 005 16735.16 644.50 50436.39 88888.00 2024-01-05 21:56:51.413 005 16735.12 644.51 50436.41 88888.00 2024-01-05 21:56:51.913 005 16735.09 644.52 50436.43 88888.00 2024-01-05 21:56:52.413 005 16735.13 644.53 50436.41 88888.00 2024-01-05 21:56:52.913 005 16735.11 644.54 50436.41 88888.00 2024-01-05 21:56:53.413 005 16735.11 644.57 50436.44 88888.00 2024-01-05 21:56:53.913 005 16735.07 644.52 50436.44 88888.00 2024-01-05 21:56:54.413 005 16735.07 644.49 50436.47 88888.00 2024-01-05 21:56:54.913 005 16735.04 644.49 50436.43 88888.00 2024-01-05 21:56:55.913 005 16735.08 644.58 50436.44 88888.00 2024-01-05 21:56:56.413 005 16735.11 644.59 50436.51 88888.00 2024-01-05 21:56:56.913 005 16735.07 644.53 50436.59 88888.00 2024-01-05 21:56:57.413 005 16735.09 644.47 50436.52 88888.00 2024-01-05 21:56:57.913 005 16735.08 644.53 50436.50 88888.00 2024-01-05 21:56:58.413 005 16735.06 644.55 50436.47 88888.00 2024-01-05 21:56:58.913 005 16735.09 644.55 50436.47 88888.00 2024-01-05 21:56:59.413 005 16735.09 644.60 50436.42 88888.00 2024-01-05 21:56:59.913 005 16735.06 644.62 50436.46 88888.00 2024-01-05 21:57:00.413 005 16735.03 644.60 50436.46 88888.00 2024-01-05 21:57:00.913 005 16735.05 644.61 50436.50 88888.00 2024-01-05 21:57:01.413 005 16735.02 644.63 50436.47 88888.00 2024-01-05 21:57:01.913 005 16734.98 644.58 50436.44 88888.00 2024-01-05 21:57:02.413 005 16734.95 644.58 50436.51 88888.00 2024-01-05 21:57:02.913 005 16734.95 644.59 50436.46 88888.00 2024-01-05 21:57:03.413 005 16734.97 644.60 50436.45 88888.00 2024-01-05 21:57:03.913 005 16734.98 644.61 50436.48 88888.00 2024-01-05 21:57:04.413 005 16734.99 644.63 50436.54 88888.00 2024-01-05 21:57:04.913 005 16734.99 644.61 50436.54 88888.00 2024-01-05 21:57:05.413 005 16734.99 644.62 50436.50 88888.00 2024-01-05 21:57:05.913 005 16734.98 644.63 50436.54 88888.00 2024-01-05 21:57:06.413 005 16734.99 644.66 50436.53 88888.00 2024-01-05 21:57:06.913 005 16734.99 644.66 50436.54 88888.00 2024-01-05 21:57:07.413 005 16734.99 644.62 50436.56 88888.00 2024-01-05 21:57:07.913 005 16735.00 644.62 50436.59 88888.00 2024-01-05 21:57:08.413 005 16735.02 644.61 50436.57 88888.00 2024-01-05 21:57:08.913 005 16734.99 644.59 50436.56 88888.00 2024-01-05 21:57:09.413 005 16734.96 644.61 50436.50 88888.00 2024-01-05 21:57:09.913 005 16734.97 644.66 50436.46 88888.00 2024-01-05 21:57:10.413 005 16734.97 644.70 50436.45 88888.00 2024-01-05 21:57:10.913 005 16734.97 644.69 50436.50 88888.00 2024-01-05 21:57:11.413 005 16734.96 644.63 50436.48 88888.00 2024-01-05 21:57:11.913 005 16734.98 644.62 50436.46 88888.00 2024-01-05 21:57:12.413 005 16734.97 644.63 50436.45 88888.00 2024-01-05 21:57:12.913 005 16734.93 644.66 50436.51 88888.00 2024-01-05 21:57:13.413 005 16734.91 644.66 50436.54 88888.00 2024-01-05 21:57:13.913 005 16734.93 644.63 50436.53 88888.00 2024-01-05 21:57:14.404 005 16734.95 644.64 50436.48 88888.00 2024-01-05 21:57:14.904 005 16734.95 644.69 50436.51 88888.00 2024-01-05 21:57:15.904 005 16734.88 644.68 50436.45 88888.00 2024-01-05 21:57:16.404 005 16734.94 644.70 50436.43 88888.00 2024-01-05 21:57:16.904 005 16734.93 644.73 50436.45 88888.00 2024-01-05 21:57:17.404 005 16734.89 644.70 50436.42 88888.00 2024-01-05 21:57:17.904 005 16734.87 644.64 50436.33 88888.00 2024-01-05 21:57:18.404 005 16734.90 644.62 50436.37 88888.00 2024-01-05 21:57:18.904 005 16734.90 644.68 50436.38 88888.00 2024-01-05 21:57:19.404 005 16734.89 644.72 50436.36 88888.00 2024-01-05 21:57:19.904 005 16734.89 644.69 50436.37 88888.00 2024-01-05 21:57:20.404 005 16734.89 644.68 50436.35 88888.00 2024-01-05 21:57:20.904 005 16734.91 644.71 50436.36 88888.00 2024-01-05 21:57:21.404 005 16734.90 644.72 50436.41 88888.00 2024-01-05 21:57:21.904 005 16734.88 644.70 50436.50 88888.00 2024-01-05 21:57:22.404 005 16734.87 644.70 50436.51 88888.00 2024-01-05 21:57:22.904 005 16734.87 644.69 50436.50 88888.00 2024-01-05 21:57:23.404 005 16734.88 644.72 50436.52 88888.00 2024-01-05 21:57:23.904 005 16734.88 644.70 50436.54 88888.00 2024-01-05 21:57:24.404 005 16734.87 644.71 50436.51 88888.00 2024-01-05 21:57:24.904 005 16734.87 644.76 50436.43 88888.00 2024-01-05 21:57:25.404 005 16734.90 644.78 50436.42 88888.00 2024-01-05 21:57:25.904 005 16734.88 644.78 50436.43 88888.00 2024-01-05 21:57:26.404 005 16734.87 644.79 50436.50 88888.00 2024-01-05 21:57:26.904 005 16734.81 644.73 50436.47 88888.00 2024-01-05 21:57:27.404 005 16734.81 644.72 50436.44 88888.00 2024-01-05 21:57:27.904 005 16734.84 644.76 50436.47 88888.00 2024-01-05 21:57:28.404 005 16734.82 644.73 50436.44 88888.00 2024-01-05 21:57:28.904 005 16734.79 644.77 50436.39 88888.00 2024-01-05 21:57:29.404 005 16734.77 644.80 50436.46 88888.00 2024-01-05 21:57:29.904 005 16734.77 644.79 50436.51 88888.00 2024-01-05 21:57:30.404 005 16734.74 644.78 50436.55 88888.00 2024-01-05 21:57:30.904 005 16734.76 644.79 50436.54 88888.00 2024-01-05 21:57:31.404 005 16734.79 644.79 50436.57 88888.00 2024-01-05 21:57:31.904 005 16734.78 644.76 50436.53 88888.00 2024-01-05 21:57:32.404 005 16734.77 644.78 50436.51 88888.00 2024-01-05 21:57:32.904 005 16734.73 644.77 50436.48 88888.00 2024-01-05 21:57:33.404 005 16734.72 644.72 50436.45 88888.00 2024-01-05 21:57:33.904 005 16734.69 644.72 50436.42 88888.00 2024-01-05 21:57:34.404 005 16734.70 644.76 50436.43 88888.00 2024-01-05 21:57:34.904 005 16734.70 644.75 50436.50 88888.00 2024-01-05 21:57:35.404 005 16734.72 644.69 50436.46 88888.00 2024-01-05 21:57:35.904 005 16734.71 644.70 50436.50 88888.00 2024-01-05 21:57:36.404 005 16734.72 644.77 50436.45 88888.00 2024-01-05 21:57:36.904 005 16734.69 644.72 50436.47 88888.00 2024-01-05 21:57:37.404 005 16734.68 644.72 50436.45 88888.00 2024-01-05 21:57:37.904 005 16734.67 644.69 50436.43 88888.00 2024-01-05 21:57:38.404 005 16734.70 644.68 50436.48 88888.00 2024-01-05 21:57:38.904 005 16734.68 644.71 50436.59 88888.00 2024-01-05 21:57:39.404 005 16734.68 644.72 50436.61 88888.00 2024-01-05 21:57:39.904 005 16734.67 644.73 50436.51 88888.00 2024-01-05 21:57:40.404 005 16734.64 644.76 50436.44 88888.00 2024-01-05 21:57:40.904 005 16734.62 644.76 50436.46 88888.00 2024-01-05 21:57:41.404 005 16734.61 644.75 50436.47 88888.00 2024-01-05 21:57:41.904 005 16734.62 644.69 50436.51 88888.00 2024-01-05 21:57:42.404 005 16734.65 644.66 50436.53 88888.00 2024-01-05 21:57:42.904 005 16734.68 644.70 50436.50 88888.00 2024-01-05 21:57:43.404 005 16734.68 644.70 50436.45 88888.00 2024-01-05 21:57:43.904 005 16734.65 644.66 50436.48 88888.00 2024-01-05 21:57:44.404 005 16734.64 644.63 50436.50 88888.00 2024-01-05 21:57:44.904 005 16734.69 644.67 50436.47 88888.00 2024-01-05 21:57:45.404 005 16734.62 644.68 50436.42 88888.00 2024-01-05 21:57:45.905 005 16734.59 644.71 50436.46 88888.00 2024-01-05 21:57:46.405 005 16734.60 644.73 50436.53 88888.00 2024-01-05 21:57:46.905 005 16734.63 644.70 50436.46 88888.00 2024-01-05 21:57:47.405 005 16734.63 644.68 50436.48 88888.00 2024-01-05 21:57:47.905 005 16734.62 644.69 50436.48 88888.00 2024-01-05 21:57:48.405 005 16734.67 644.70 50436.47 88888.00 2024-01-05 21:57:48.905 005 16734.69 644.73 50436.52 88888.00 2024-01-05 21:57:49.405 005 16734.68 644.73 50436.59 88888.00 2024-01-05 21:57:49.905 005 16734.70 644.72 50436.59 88888.00 2024-01-05 21:57:50.405 005 16734.67 644.70 50436.56 88888.00 2024-01-05 21:57:50.905 005 16734.65 644.70 50436.54 88888.00 2024-01-05 21:57:51.405 005 16734.64 644.72 50436.53 88888.00 2024-01-05 21:57:51.905 005 16734.69 644.76 50436.54 88888.00 2024-01-05 21:57:52.405 005 16734.67 644.79 50436.52 88888.00 2024-01-05 21:57:52.905 005 16734.67 644.77 50436.48 88888.00 2024-01-05 21:57:53.405 005 16734.65 644.69 50436.44 88888.00 2024-01-05 21:57:53.905 005 16734.63 644.62 50436.48 88888.00 2024-01-05 21:57:54.405 005 16734.64 644.67 50436.53 88888.00 2024-01-05 21:57:54.905 005 16734.63 644.69 50436.56 88888.00 2024-01-05 21:57:55.405 005 16734.61 644.72 50436.51 88888.00 2024-01-05 21:57:55.905 005 16734.63 644.75 50436.51 88888.00 2024-01-05 21:57:56.405 005 16734.61 644.69 50436.52 88888.00 2024-01-05 21:57:56.905 005 16734.61 644.63 50436.48 88888.00 2024-01-05 21:57:57.405 005 16734.63 644.66 50436.55 88888.00 2024-01-05 21:57:57.905 005 16734.63 644.70 50436.54 88888.00 2024-01-05 21:57:58.405 005 16734.61 644.69 50436.48 88888.00 2024-01-05 21:57:58.905 005 16734.62 644.75 50436.48 88888.00 2024-01-05 21:57:59.405 005 16734.64 644.73 50436.50 88888.00 2024-01-05 21:57:59.905 005 16734.68 644.71 50436.45 88888.00 2024-01-05 21:58:00.405 005 16734.69 644.70 50436.46 88888.00 2024-01-05 21:58:00.905 005 16734.65 644.75 50436.45 88888.00 2024-01-05 21:58:01.405 005 16734.59 644.76 50436.46 88888.00 2024-01-05 21:58:01.905 005 16734.62 644.69 50436.52 88888.00 2024-01-05 21:58:02.405 005 16734.62 644.64 50436.63 88888.00 2024-01-05 21:58:02.905 005 16734.63 644.66 50436.62 88888.00 2024-01-05 21:58:03.405 005 16734.62 644.66 50436.57 88888.00 2024-01-05 21:58:03.905 005 16734.61 644.71 50436.50 88888.00 2024-01-05 21:58:04.405 005 16734.64 644.63 50436.43 88888.00 2024-01-05 21:58:04.905 005 16734.60 644.63 50436.35 88888.00 2024-01-05 21:58:05.405 005 16734.53 644.71 50436.39 88888.00 2024-01-05 21:58:05.905 005 16734.53 644.77 50436.48 88888.00 2024-01-05 21:58:06.405 005 16734.55 644.79 50436.53 88888.00 2024-01-05 21:58:06.905 005 16734.56 644.73 50436.46 88888.00 2024-01-05 21:58:07.405 005 16734.54 644.72 50436.50 88888.00 2024-01-05 21:58:07.905 005 16734.54 644.69 50436.48 88888.00 2024-01-05 21:58:08.405 005 16734.52 644.68 50436.45 88888.00 2024-01-05 21:58:08.905 005 16734.58 644.70 50436.45 88888.00 2024-01-05 21:58:09.405 005 16734.58 644.70 50436.46 88888.00 2024-01-05 21:58:09.905 005 16734.60 644.73 50436.46 88888.00 2024-01-05 21:58:10.405 005 16734.54 644.71 50436.44 88888.00 2024-01-05 21:58:10.906 005 16734.56 644.70 50436.43 88888.00 2024-01-05 21:58:11.406 005 16734.59 644.73 50436.39 88888.00 2024-01-05 21:58:11.906 005 16734.60 644.78 50436.43 88888.00 2024-01-05 21:58:12.406 005 16734.59 644.73 50436.44 88888.00 2024-01-05 21:58:12.906 005 16734.54 644.70 50436.43 88888.00 2024-01-05 21:58:13.406 005 16734.55 644.70 50436.45 88888.00 2024-01-05 21:58:13.906 005 16734.58 644.68 50436.42 88888.00 2024-01-05 21:58:14.406 005 16734.60 644.68 50436.36 88888.00 2024-01-05 21:58:14.906 005 16734.61 644.61 50436.37 88888.00 2024-01-05 21:58:15.406 005 16734.58 644.64 50436.43 88888.00 2024-01-05 21:58:15.906 005 16734.52 644.64 50436.45 88888.00 2024-01-05 21:58:16.406 005 16734.55 644.63 50436.45 88888.00 2024-01-05 21:58:17.406 005 16734.53 644.70 50436.51 88888.00 2024-01-05 21:58:17.906 005 16734.55 644.71 50436.45 88888.00 2024-01-05 21:58:18.406 005 16734.52 644.69 50436.43 88888.00 2024-01-05 21:58:18.906 005 16734.55 644.71 50436.45 88888.00 2024-01-05 21:58:19.406 005 16734.59 644.75 50436.44 88888.00 2024-01-05 21:58:19.906 005 16734.59 644.78 50436.42 88888.00 2024-01-05 21:58:20.406 005 16734.54 644.77 50436.42 88888.00 2024-01-05 21:58:20.906 005 16734.54 644.75 50436.38 88888.00 2024-01-05 21:58:21.406 005 16734.51 644.73 50436.38 88888.00 2024-01-05 21:58:21.906 005 16734.50 644.71 50436.41 88888.00 2024-01-05 21:58:22.406 005 16734.50 644.71 50436.39 88888.00 2024-01-05 21:58:22.906 005 16734.54 644.71 50436.48 88888.00 2024-01-05 21:58:23.406 005 16734.52 644.77 50436.47 88888.00 2024-01-05 21:58:23.906 005 16734.50 644.79 50436.45 88888.00 2024-01-05 21:58:24.406 005 16734.50 644.78 50436.46 88888.00 2024-01-05 21:58:24.906 005 16734.52 644.79 50436.50 88888.00 2024-01-05 21:58:25.406 005 16734.53 644.77 50436.50 88888.00 2024-01-05 21:58:25.906 005 16734.51 644.77 50436.56 88888.00 2024-01-05 21:58:26.406 005 16734.52 644.78 50436.62 88888.00 2024-01-05 21:58:27.406 005 16734.50 644.77 50436.51 88888.00 2024-01-05 21:58:27.906 005 16734.50 644.79 50436.53 88888.00 2024-01-05 21:58:28.406 005 16734.51 644.83 50436.45 88888.00 2024-01-05 21:58:28.906 005 16734.50 644.86 50436.46 88888.00 2024-01-05 21:58:29.406 005 16734.50 644.86 50436.51 88888.00 2024-01-05 21:58:29.906 005 16734.49 644.79 50436.51 88888.00 2024-01-05 21:58:30.406 005 16734.51 644.79 50436.46 88888.00 2024-01-05 21:58:30.906 005 16734.50 644.78 50436.53 88888.00 2024-01-05 21:58:31.406 005 16734.49 644.80 50436.62 88888.00 2024-01-05 21:58:31.906 005 16734.45 644.80 50436.62 88888.00 2024-01-05 21:58:32.406 005 16734.46 644.83 50436.55 88888.00 2024-01-05 21:58:32.906 005 16734.46 644.84 50436.55 88888.00 2024-01-05 21:58:33.406 005 16734.50 644.88 50436.59 88888.00 2024-01-05 21:58:33.906 005 16734.47 644.81 50436.52 88888.00 2024-01-05 21:58:34.406 005 16734.44 644.78 50436.47 88888.00 2024-01-05 21:58:34.906 005 16734.41 644.71 50436.45 88888.00 2024-01-05 21:58:35.406 005 16734.42 644.73 50436.47 88888.00 2024-01-05 21:58:35.906 005 16734.41 644.79 50436.42 88888.00 2024-01-05 21:58:36.406 005 16734.42 644.83 50436.44 88888.00 2024-01-05 21:58:36.906 005 16734.44 644.79 50436.50 88888.00 2024-01-05 21:58:37.406 005 16734.42 644.79 50436.53 88888.00 2024-01-05 21:58:37.906 005 16734.38 644.78 50436.53 88888.00 2024-01-05 21:58:38.406 005 16734.37 644.75 50436.54 88888.00 2024-01-05 21:58:38.906 005 16734.40 644.72 50436.56 88888.00 2024-01-05 21:58:39.406 005 16734.40 644.68 50436.54 88888.00 2024-01-05 21:58:39.906 005 16734.38 644.69 50436.55 88888.00 2024-01-05 21:58:40.406 005 16734.40 644.70 50436.52 88888.00 2024-01-05 21:58:40.906 005 16734.40 644.68 50436.48 88888.00 2024-01-05 21:58:41.406 005 16734.42 644.73 50436.54 88888.00 2024-01-05 21:58:41.906 005 16734.42 644.71 50436.55 88888.00 2024-01-05 21:58:42.407 005 16734.41 644.68 50436.54 88888.00 2024-01-05 21:58:42.907 005 16734.41 644.72 50436.54 88888.00 2024-01-05 21:58:43.407 005 16734.43 644.70 50436.55 88888.00 2024-01-05 21:58:43.907 005 16734.42 644.70 50436.53 88888.00 2024-01-05 21:58:44.407 005 16734.40 644.75 50436.50 88888.00 2024-01-05 21:58:44.907 005 16734.43 644.75 50436.50 88888.00 2024-01-05 21:58:45.407 005 16734.44 644.72 50436.60 88888.00 2024-01-05 21:58:45.907 005 16734.44 644.71 50436.56 88888.00 2024-01-05 21:58:46.407 005 16734.41 644.68 50436.57 88888.00 2024-01-05 21:58:46.907 005 16734.42 644.66 50436.54 88888.00 2024-01-05 21:58:47.407 005 16734.41 644.62 50436.56 88888.00 2024-01-05 21:58:47.907 005 16734.42 644.66 50436.55 88888.00 2024-01-05 21:58:48.407 005 16734.40 644.69 50436.57 88888.00 2024-01-05 21:58:48.907 005 16734.40 644.70 50436.57 88888.00 2024-01-05 21:58:49.407 005 16734.38 644.64 50436.54 88888.00 2024-01-05 21:58:49.907 005 16734.38 644.68 50436.46 88888.00 2024-01-05 21:58:50.407 005 16734.40 644.72 50436.44 88888.00 2024-01-05 21:58:50.907 005 16734.37 644.64 50436.38 88888.00 2024-01-05 21:58:51.407 005 16734.36 644.61 50436.39 88888.00 2024-01-05 21:58:51.907 005 16734.37 644.64 50436.47 88888.00 2024-01-05 21:58:52.407 005 16734.34 644.70 50436.56 88888.00 2024-01-05 21:58:52.907 005 16734.30 644.68 50436.57 88888.00 2024-01-05 21:58:53.407 005 16734.32 644.67 50436.48 88888.00 2024-01-05 21:58:53.907 005 16734.28 644.63 50436.52 88888.00 2024-01-05 21:58:54.407 005 16734.28 644.60 50436.51 88888.00 2024-01-05 21:58:54.907 005 16734.28 644.60 50436.51 88888.00 2024-01-05 21:58:55.407 005 16734.27 644.62 50436.50 88888.00 2024-01-05 21:58:55.907 005 16734.29 644.64 50436.53 88888.00 2024-01-05 21:58:56.407 005 16734.28 644.67 50436.52 88888.00 2024-01-05 21:58:56.907 005 16734.28 644.62 50436.47 88888.00 2024-01-05 21:58:57.407 005 16734.29 644.63 50436.47 88888.00 2024-01-05 21:58:57.907 005 16734.29 644.59 50436.53 88888.00 2024-01-05 21:58:58.407 005 16734.29 644.52 50436.54 88888.00 2024-01-05 21:58:58.907 005 16734.30 644.52 50436.52 88888.00 2024-01-05 21:58:59.407 005 16734.27 644.51 50436.45 88888.00 2024-01-05 21:58:59.907 005 16734.30 644.55 50436.44 88888.00 2024-01-05 21:59:00.407 005 16734.29 644.52 50436.46 88888.00 2024-01-05 21:59:00.907 005 16734.29 644.50 50436.45 88888.00 2024-01-05 21:59:01.407 005 16734.32 644.54 50436.46 88888.00 2024-01-05 21:59:01.907 005 16734.28 644.51 50436.48 88888.00 2024-01-05 21:59:02.407 005 16734.27 644.54 50436.47 88888.00 2024-01-05 21:59:02.907 005 16734.25 644.52 50436.52 88888.00 2024-01-05 21:59:03.407 005 16734.27 644.54 50436.52 88888.00 2024-01-05 21:59:03.907 005 16734.26 644.53 50436.48 88888.00 2024-01-05 21:59:04.407 005 16734.25 644.46 50436.44 88888.00 2024-01-05 21:59:04.907 005 16734.24 644.50 50436.41 88888.00 2024-01-05 21:59:05.407 005 16734.25 644.52 50436.44 88888.00 2024-01-05 21:59:05.907 005 16734.23 644.52 50436.51 88888.00 2024-01-05 21:59:06.407 005 16734.21 644.51 50436.54 88888.00 2024-01-05 21:59:06.907 005 16734.19 644.53 50436.47 88888.00 2024-01-05 21:59:07.408 005 16734.14 644.53 50436.50 88888.00 2024-01-05 21:59:07.908 005 16734.16 644.47 50436.52 88888.00 2024-01-05 21:59:08.408 005 16734.16 644.47 50436.53 88888.00 2024-01-05 21:59:08.908 005 16734.18 644.47 50436.51 88888.00 2024-01-05 21:59:09.408 005 16734.18 644.52 50436.54 88888.00 2024-01-05 21:59:09.908 005 16734.16 644.53 50436.50 88888.00 2024-01-05 21:59:10.408 005 16734.14 644.50 50436.56 88888.00 2024-01-05 21:59:10.908 005 16734.11 644.49 50436.56 88888.00 2024-01-05 21:59:11.408 005 16734.15 644.45 50436.55 88888.00 2024-01-05 21:59:11.908 005 16734.18 644.43 50436.56 88888.00 2024-01-05 21:59:12.408 005 16734.16 644.45 50436.61 88888.00 2024-01-05 21:59:12.908 005 16734.12 644.44 50436.62 88888.00 2024-01-05 21:59:13.408 005 16734.14 644.44 50436.61 88888.00 2024-01-05 21:59:13.908 005 16734.12 644.45 50436.64 88888.00 2024-01-05 21:59:14.408 005 16734.08 644.44 50436.65 88888.00 2024-01-05 21:59:14.908 005 16734.06 644.41 50436.57 88888.00 2024-01-05 21:59:15.408 005 16734.10 644.37 50436.52 88888.00 2024-01-05 21:59:15.908 005 16734.09 644.36 50436.47 88888.00 2024-01-05 21:59:16.408 005 16734.07 644.36 50436.52 88888.00 2024-01-05 21:59:16.908 005 16734.07 644.37 50436.59 88888.00 2024-01-05 21:59:17.408 005 16734.07 644.38 50436.56 88888.00 2024-01-05 21:59:17.908 005 16734.09 644.37 50436.56 88888.00 2024-01-05 21:59:18.408 005 16734.12 644.38 50436.54 88888.00 2024-01-05 21:59:18.908 005 16734.12 644.37 50436.45 88888.00 2024-01-05 21:59:19.408 005 16734.14 644.38 50436.46 88888.00 2024-01-05 21:59:19.908 005 16734.16 644.37 50436.53 88888.00 2024-01-05 21:59:20.408 005 16734.14 644.36 50436.50 88888.00 2024-01-05 21:59:20.908 005 16734.14 644.36 50436.44 88888.00 2024-01-05 21:59:21.408 005 16734.16 644.36 50436.38 88888.00 2024-01-05 21:59:21.908 005 16734.12 644.37 50436.42 88888.00 2024-01-05 21:59:22.408 005 16734.11 644.34 50436.47 88888.00 2024-01-05 21:59:22.908 005 16734.05 644.31 50436.51 88888.00 2024-01-05 21:59:23.408 005 16734.07 644.26 50436.46 88888.00 2024-01-05 21:59:23.908 005 16734.09 644.31 50436.46 88888.00 2024-01-05 21:59:24.408 005 16734.10 644.31 50436.47 88888.00 2024-01-05 21:59:24.908 005 16734.15 644.23 50436.39 88888.00 2024-01-05 21:59:25.408 005 16734.15 644.27 50436.45 88888.00 2024-01-05 21:59:25.908 005 16734.11 644.29 50436.43 88888.00 2024-01-05 21:59:26.408 005 16734.08 644.28 50436.41 88888.00 2024-01-05 21:59:26.908 005 16734.06 644.29 50436.43 88888.00 2024-01-05 21:59:27.408 005 16734.06 644.26 50436.41 88888.00 2024-01-05 21:59:27.908 005 16734.05 644.31 50436.42 88888.00 2024-01-05 21:59:28.908 005 16734.03 644.28 50436.42 88888.00 2024-01-05 21:59:29.408 005 16734.03 644.25 50436.41 88888.00 2024-01-05 21:59:29.908 005 16734.06 644.26 50436.44 88888.00 2024-01-05 21:59:30.408 005 16734.03 644.24 50436.46 88888.00 2024-01-05 21:59:30.908 005 16734.02 644.24 50436.43 88888.00 2024-01-05 21:59:31.408 005 16734.05 644.29 50436.45 88888.00 2024-01-05 21:59:31.908 005 16734.10 644.33 50436.48 88888.00 2024-01-05 21:59:32.408 005 16734.09 644.33 50436.48 88888.00 2024-01-05 21:59:32.908 005 16734.06 644.25 50436.48 88888.00 2024-01-05 21:59:33.408 005 16734.06 644.29 50436.52 88888.00 2024-01-05 21:59:33.908 005 16734.07 644.27 50436.45 88888.00 2024-01-05 21:59:34.408 005 16734.08 644.25 50436.39 88888.00 2024-01-05 21:59:34.908 005 16734.10 644.29 50436.41 88888.00 2024-01-05 21:59:35.408 005 16734.09 644.25 50436.44 88888.00 2024-01-05 21:59:35.908 005 16734.09 644.27 50436.45 88888.00 2024-01-05 21:59:36.408 005 16734.12 644.32 50436.44 88888.00 2024-01-05 21:59:36.908 005 16734.19 644.28 50436.41 88888.00 2024-01-05 21:59:37.408 005 16734.18 644.25 50436.48 88888.00 2024-01-05 21:59:37.908 005 16734.17 644.24 50436.53 88888.00 2024-01-05 21:59:38.408 005 16734.14 644.23 50436.47 88888.00 2024-01-05 21:59:38.909 005 16734.09 644.16 50436.46 88888.00 2024-01-05 21:59:39.409 005 16734.12 644.15 50436.51 88888.00 2024-01-05 21:59:39.909 005 16734.14 644.18 50436.48 88888.00 2024-01-05 21:59:40.409 005 16734.15 644.16 50436.44 88888.00 2024-01-05 21:59:40.909 005 16734.17 644.16 50436.53 88888.00 2024-01-05 21:59:41.409 005 16734.20 644.16 50436.50 88888.00 2024-01-05 21:59:41.909 005 16734.18 644.19 50436.47 88888.00 2024-01-05 21:59:42.409 005 16734.16 644.23 50436.47 88888.00 2024-01-05 21:59:42.909 005 16734.17 644.23 50436.51 88888.00 2024-01-05 21:59:43.409 005 16734.15 644.16 50436.54 88888.00 2024-01-05 21:59:43.909 005 16734.15 644.11 50436.52 88888.00 2024-01-05 21:59:44.409 005 16734.18 644.16 50436.51 88888.00 2024-01-05 21:59:44.909 005 16734.17 644.20 50436.48 88888.00 2024-01-05 21:59:45.409 005 16734.19 644.19 50436.52 88888.00 2024-01-05 21:59:45.909 005 16734.19 644.16 50436.56 88888.00 2024-01-05 21:59:46.409 005 16734.17 644.11 50436.56 88888.00 2024-01-05 21:59:46.909 005 16734.16 644.10 50436.54 88888.00 2024-01-05 21:59:47.409 005 16734.18 644.15 50436.52 88888.00 2024-01-05 21:59:47.909 005 16734.19 644.16 50436.47 88888.00 2024-01-05 21:59:48.409 005 16734.20 644.18 50436.46 88888.00 2024-01-05 21:59:48.909 005 16734.18 644.18 50436.48 88888.00 2024-01-05 21:59:49.409 005 16734.20 644.18 50436.48 88888.00 2024-01-05 21:59:49.909 005 16734.28 644.16 50436.50 88888.00 2024-01-05 21:59:50.409 005 16734.28 644.18 50436.50 88888.00 2024-01-05 21:59:50.909 005 16734.25 644.10 50436.55 88888.00 2024-01-05 21:59:51.409 005 16734.25 644.07 50436.53 88888.00 2024-01-05 21:59:51.909 005 16734.25 644.07 50436.52 88888.00 2024-01-05 21:59:52.409 005 16734.26 644.08 50436.53 88888.00 2024-01-05 21:59:52.909 005 16734.28 644.09 50436.54 88888.00 2024-01-05 21:59:53.409 005 16734.27 644.10 50436.48 88888.00 2024-01-05 21:59:53.909 005 16734.25 644.10 50436.44 88888.00 2024-01-05 21:59:54.409 005 16734.26 644.12 50436.39 88888.00 2024-01-05 21:59:54.909 005 16734.25 644.15 50436.39 88888.00 2024-01-05 21:59:55.409 005 16734.24 644.19 50436.42 88888.00 2024-01-05 21:59:55.909 005 16734.25 644.16 50436.48 88888.00 2024-01-05 21:59:56.409 005 16734.25 644.12 50436.42 88888.00 2024-01-05 21:59:56.909 005 16734.24 644.15 50436.39 88888.00 2024-01-05 21:59:57.409 005 16734.27 644.14 50436.43 88888.00 2024-01-05 21:59:57.909 005 16734.29 644.14 50436.47 88888.00 2024-01-05 21:59:58.409 005 16734.30 644.12 50436.43 88888.00 2024-01-05 21:59:58.909 005 16734.30 644.09 50436.44 88888.00 2024-01-05 21:59:59.409 005 16734.32 644.08 50436.47 88888.00 2024-01-05 21:59:59.909 005 16734.33 644.10 50436.51 88888.00 2024-01-05 22:00:00.409 005 16734.35 644.11 50436.50 88888.00 2024-01-05 22:00:00.909 005 16734.33 644.09 50436.46 88888.00 2024-01-05 22:00:01.409 005 16734.33 644.02 50436.51 88888.00 2024-01-05 22:00:01.909 005 16734.34 644.02 50436.53 88888.00 2024-01-05 22:00:02.409 005 16734.36 644.06 50436.47 88888.00 2024-01-05 22:00:02.909 005 16734.38 644.07 50436.50 88888.00 2024-01-05 22:00:03.409 005 16734.38 644.06 50436.46 88888.00 2024-01-05 22:00:03.909 005 16734.41 644.05 50436.43 88888.00 2024-01-05 22:00:04.409 005 16734.38 644.03 50436.41 88888.00 2024-01-05 22:00:04.909 005 16734.40 644.07 50436.44 88888.00 2024-01-05 22:00:05.410 005 16734.38 644.07 50436.42 88888.00 2024-01-05 22:00:05.910 005 16734.35 644.01 50436.43 88888.00 2024-01-05 22:00:06.910 005 16734.36 644.00 50436.46 88888.00 2024-01-05 22:00:07.410 005 16734.37 644.05 50436.48 88888.00 2024-01-05 22:00:07.910 005 16734.38 644.07 50436.53 88888.00 2024-01-05 22:00:08.410 005 16734.41 644.05 50436.52 88888.00 2024-01-05 22:00:08.910 005 16734.45 644.06 50436.48 88888.00 2024-01-05 22:00:09.410 005 16734.45 644.02 50436.43 88888.00 2024-01-05 22:00:09.910 005 16734.45 644.03 50436.43 88888.00 2024-01-05 22:00:10.410 005 16734.44 644.02 50436.46 88888.00 2024-01-05 22:00:10.910 005 16734.45 644.00 50436.46 88888.00 2024-01-05 22:00:11.410 005 16734.46 643.96 50436.44 88888.00 2024-01-05 22:00:11.910 005 16734.42 643.94 50436.50 88888.00 2024-01-05 22:00:12.410 005 16734.42 643.96 50436.55 88888.00 2024-01-05 22:00:12.910 005 16734.44 644.00 50436.51 88888.00 2024-01-05 22:00:13.410 005 16734.41 643.96 50436.51 88888.00 2024-01-05 22:00:13.910 005 16734.38 643.97 50436.45 88888.00 2024-01-05 22:00:14.410 005 16734.44 643.94 50436.45 88888.00 2024-01-05 22:00:14.910 005 16734.47 643.89 50436.47 88888.00 2024-01-05 22:00:15.410 005 16734.52 643.96 50436.52 88888.00 2024-01-05 22:00:15.910 005 16734.49 643.98 50436.54 88888.00 2024-01-05 22:00:16.410 005 16734.45 644.00 50436.54 88888.00 2024-01-05 22:00:16.910 005 16734.47 644.02 50436.60 88888.00 2024-01-05 22:00:17.410 005 16734.51 643.98 50436.63 88888.00 2024-01-05 22:00:17.910 005 16734.52 644.01 50436.56 88888.00 2024-01-05 22:00:18.410 005 16734.52 643.98 50436.51 88888.00 2024-01-05 22:00:18.910 005 16734.55 643.93 50436.51 88888.00 2024-01-05 22:00:19.410 005 16734.56 643.98 50436.52 88888.00 2024-01-05 22:00:19.910 005 16734.59 643.96 50436.48 88888.00 2024-01-05 22:00:20.410 005 16734.62 643.97 50436.48 88888.00 2024-01-05 22:00:20.910 005 16734.58 643.92 50436.39 88888.00 2024-01-05 22:00:21.410 005 16734.52 643.92 50436.30 88888.00 2024-01-05 22:00:21.910 005 16734.52 643.96 50436.27 88888.00 2024-01-05 22:00:22.410 005 16734.50 644.00 50436.34 88888.00 2024-01-05 22:00:22.910 005 16734.51 643.97 50436.45 88888.00 2024-01-05 22:00:23.410 005 16734.55 643.94 50436.52 88888.00 2024-01-05 22:00:23.910 005 16734.61 643.96 50436.46 88888.00 2024-01-05 22:00:24.410 005 16734.60 643.94 50436.45 88888.00 2024-01-05 22:00:24.910 005 16734.59 643.89 50436.47 88888.00 2024-01-05 22:00:25.410 005 16734.60 643.92 50436.50 88888.00 2024-01-05 22:00:25.910 005 16734.61 643.93 50436.48 88888.00 2024-01-05 22:00:26.410 005 16734.55 643.93 50436.51 88888.00 2024-01-05 22:00:26.910 005 16734.56 643.90 50436.54 88888.00 2024-01-05 22:00:27.410 005 16734.56 643.91 50436.52 88888.00 2024-01-05 22:00:27.910 005 16734.60 643.96 50436.42 88888.00 2024-01-05 22:00:28.410 005 16734.58 643.91 50436.37 88888.00 2024-01-05 22:00:28.910 005 16734.56 643.91 50436.42 88888.00 2024-01-05 22:00:29.410 005 16734.54 643.90 50436.47 88888.00 2024-01-05 22:00:29.910 005 16734.54 643.92 50436.46 88888.00 2024-01-05 22:00:30.410 005 16734.58 643.92 50436.39 88888.00 2024-01-05 22:00:30.910 005 16734.60 643.94 50436.41 88888.00 2024-01-05 22:00:31.410 005 16734.62 643.96 50436.44 88888.00 2024-01-05 22:00:31.911 005 16734.64 643.88 50436.52 88888.00 2024-01-05 22:00:32.411 005 16734.62 643.85 50436.47 88888.00 2024-01-05 22:00:32.911 005 16734.64 643.90 50436.44 88888.00 2024-01-05 22:00:33.411 005 16734.64 643.92 50436.41 88888.00 2024-01-05 22:00:33.911 005 16734.67 643.93 50436.43 88888.00 2024-01-05 22:00:34.411 005 16734.65 643.88 50436.42 88888.00 2024-01-05 22:00:34.911 005 16734.65 643.84 50436.37 88888.00 2024-01-05 22:00:35.411 005 16734.62 643.88 50436.36 88888.00 2024-01-05 22:00:35.911 005 16734.64 643.92 50436.32 88888.00 2024-01-05 22:00:36.411 005 16734.65 643.91 50436.30 88888.00 2024-01-05 22:00:36.911 005 16734.63 643.89 50436.36 88888.00 2024-01-05 22:00:37.411 005 16734.63 643.92 50436.44 88888.00 2024-01-05 22:00:37.911 005 16734.61 643.93 50436.45 88888.00 2024-01-05 22:00:38.411 005 16734.61 643.88 50436.44 88888.00 2024-01-05 22:00:38.911 005 16734.63 643.92 50436.41 88888.00 2024-01-05 22:00:39.411 005 16734.68 643.96 50436.39 88888.00 2024-01-05 22:00:40.411 005 16734.69 643.91 50436.45 88888.00 2024-01-05 22:00:40.911 005 16734.70 643.89 50436.41 88888.00 2024-01-05 22:00:41.411 005 16734.69 643.92 50436.42 88888.00 2024-01-05 22:00:41.911 005 16734.69 643.97 50436.44 88888.00 2024-01-05 22:00:42.411 005 16734.69 643.98 50436.47 88888.00 2024-01-05 22:00:42.911 005 16734.65 643.91 50436.46 88888.00 2024-01-05 22:00:43.411 005 16734.69 643.93 50436.45 88888.00 2024-01-05 22:00:43.911 005 16734.73 643.91 50436.50 88888.00 2024-01-05 22:00:44.411 005 16734.79 643.92 50436.46 88888.00 2024-01-05 22:00:44.911 005 16734.81 643.89 50436.51 88888.00 2024-01-05 22:00:45.411 005 16734.74 643.89 50436.50 88888.00 2024-01-05 22:00:45.911 005 16734.70 643.89 50436.48 88888.00 2024-01-05 22:00:46.411 005 16734.70 643.85 50436.48 88888.00 2024-01-05 22:00:46.911 005 16734.77 643.81 50436.53 88888.00 2024-01-05 22:00:47.411 005 16734.77 643.77 50436.55 88888.00 2024-01-05 22:00:47.911 005 16734.77 643.77 50436.59 88888.00 2024-01-05 22:00:48.411 005 16734.78 643.84 50436.53 88888.00 2024-01-05 22:00:48.911 005 16734.76 643.86 50436.47 88888.00 2024-01-05 22:00:49.411 005 16734.78 643.85 50436.41 88888.00 2024-01-05 22:00:49.911 005 16734.81 643.85 50436.42 88888.00 2024-01-05 22:00:50.411 005 16734.82 643.85 50436.45 88888.00 2024-01-05 22:00:50.911 005 16734.79 643.85 50436.48 88888.00 2024-01-05 22:00:51.411 005 16734.80 643.90 50436.43 88888.00 2024-01-05 22:00:51.911 005 16734.79 643.92 50436.45 88888.00 2024-01-05 22:00:52.411 005 16734.79 643.90 50436.51 88888.00 2024-01-05 22:00:52.911 005 16734.78 643.85 50436.46 88888.00 2024-01-05 22:00:53.411 005 16734.78 643.82 50436.45 88888.00 2024-01-05 22:00:53.911 005 16734.76 643.83 50436.42 88888.00 2024-01-05 22:00:54.411 005 16734.73 643.82 50436.34 88888.00 2024-01-05 22:00:54.911 005 16734.71 643.77 50436.39 88888.00 2024-01-05 22:00:55.411 005 16734.73 643.79 50436.37 88888.00 2024-01-05 22:00:55.911 005 16734.77 643.83 50436.36 88888.00 2024-01-05 22:00:56.411 005 16734.74 643.89 50436.44 88888.00 2024-01-05 22:00:56.911 005 16734.74 643.89 50436.51 88888.00 2024-01-05 22:00:57.411 005 16734.73 643.81 50436.51 88888.00 2024-01-05 22:00:57.911 005 16734.76 643.80 50436.50 88888.00 2024-01-05 22:00:58.411 005 16734.77 643.84 50436.46 88888.00 2024-01-05 22:00:58.911 005 16734.72 643.86 50436.46 88888.00 2024-01-05 22:00:59.411 005 16734.70 643.84 50436.42 88888.00 2024-01-05 22:00:59.911 005 16734.71 643.80 50436.43 88888.00 2024-01-05 22:01:00.412 005 16734.74 643.77 50436.41 88888.00 2024-01-05 22:01:00.912 005 16734.73 643.75 50436.43 88888.00 2024-01-05 22:01:01.412 005 16734.78 643.76 50436.44 88888.00 2024-01-05 22:01:01.912 005 16734.76 643.77 50436.45 88888.00 2024-01-05 22:01:02.412 005 16734.72 643.76 50436.48 88888.00 2024-01-05 22:01:02.912 005 16734.77 643.81 50436.47 88888.00 2024-01-05 22:01:03.412 005 16734.79 643.80 50436.52 88888.00 2024-01-05 22:01:03.912 005 16734.76 643.79 50436.54 88888.00 2024-01-05 22:01:04.412 005 16734.76 643.82 50436.44 88888.00 2024-01-05 22:01:04.912 005 16734.72 643.81 50436.45 88888.00 2024-01-05 22:01:05.412 005 16734.73 643.84 50436.39 88888.00 2024-01-05 22:01:05.912 005 16734.71 643.80 50436.39 88888.00 2024-01-05 22:01:06.412 005 16734.64 643.75 50436.39 88888.00 2024-01-05 22:01:06.912 005 16734.69 643.76 50436.42 88888.00 2024-01-05 22:01:07.412 005 16734.73 643.74 50436.46 88888.00 2024-01-05 22:01:07.912 005 16734.76 643.72 50436.50 88888.00 2024-01-05 22:01:08.412 005 16734.79 643.75 50436.48 88888.00 2024-01-05 22:01:08.912 005 16734.81 643.80 50436.42 88888.00 2024-01-05 22:01:09.412 005 16734.80 643.77 50436.37 88888.00 2024-01-05 22:01:09.912 005 16734.80 643.80 50436.30 88888.00 2024-01-05 22:01:10.412 005 16734.80 643.80 50436.34 88888.00 2024-01-05 22:01:10.912 005 16734.85 643.75 50436.38 88888.00 2024-01-05 22:01:11.412 005 16734.80 643.74 50436.39 88888.00 2024-01-05 22:01:11.912 005 16734.74 643.74 50436.39 88888.00 2024-01-05 22:01:12.412 005 16734.77 643.76 50436.45 88888.00 2024-01-05 22:01:12.912 005 16734.79 643.76 50436.43 88888.00 2024-01-05 22:01:13.412 005 16734.81 643.77 50436.38 88888.00 2024-01-05 22:01:13.912 005 16734.82 643.74 50436.35 88888.00 2024-01-05 22:01:14.412 005 16734.79 643.73 50436.35 88888.00 2024-01-05 22:01:14.912 005 16734.79 643.74 50436.39 88888.00 2024-01-05 22:01:15.412 005 16734.82 643.72 50436.45 88888.00 2024-01-05 22:01:15.912 005 16734.80 643.74 50436.52 88888.00 2024-01-05 22:01:16.412 005 16734.78 643.73 50436.52 88888.00 2024-01-05 22:01:16.912 005 16734.81 643.72 50436.48 88888.00 2024-01-05 22:01:17.412 005 16734.77 643.73 50436.47 88888.00 2024-01-05 22:01:17.912 005 16734.76 643.73 50436.55 88888.00 2024-01-05 22:01:18.412 005 16734.69 643.73 50436.61 88888.00 2024-01-05 22:01:18.912 005 16734.69 643.70 50436.56 88888.00 2024-01-05 22:01:19.412 005 16734.72 643.71 50436.48 88888.00 2024-01-05 22:01:19.912 005 16734.74 643.68 50436.50 88888.00 2024-01-05 22:01:20.412 005 16734.73 643.65 50436.51 88888.00 2024-01-05 22:01:20.912 005 16734.72 643.71 50436.55 88888.00 2024-01-05 22:01:21.412 005 16734.71 643.71 50436.56 88888.00 2024-01-05 22:01:21.912 005 16734.73 643.71 50436.54 88888.00 2024-01-05 22:01:22.412 005 16734.74 643.70 50436.54 88888.00 2024-01-05 22:01:22.912 005 16734.73 643.68 50436.47 88888.00 2024-01-05 22:01:23.412 005 16734.74 643.74 50436.48 88888.00 2024-01-05 22:01:23.912 005 16734.77 643.76 50436.55 88888.00 2024-01-05 22:01:24.412 005 16734.74 643.75 50436.51 88888.00 2024-01-05 22:01:24.912 005 16734.77 643.71 50436.48 88888.00 2024-01-05 22:01:25.412 005 16734.77 643.66 50436.51 88888.00 2024-01-05 22:01:25.912 005 16734.74 643.67 50436.55 88888.00 2024-01-05 22:01:26.412 005 16734.73 643.68 50436.61 88888.00 2024-01-05 22:01:26.912 005 16734.69 643.74 50436.62 88888.00 2024-01-05 22:01:27.412 005 16734.70 643.71 50436.55 88888.00 2024-01-05 22:01:27.912 005 16734.72 643.70 50436.45 88888.00 2024-01-05 22:01:28.412 005 16734.77 643.72 50436.48 88888.00 2024-01-05 22:01:28.912 005 16734.80 643.73 50436.61 88888.00 2024-01-05 22:01:29.412 005 16734.80 643.73 50436.65 88888.00 2024-01-05 22:01:29.912 005 16734.76 643.72 50436.59 88888.00 2024-01-05 22:01:30.413 005 16734.71 643.73 50436.62 88888.00 2024-01-05 22:01:30.913 005 16734.76 643.71 50436.60 88888.00 2024-01-05 22:01:31.913 005 16734.74 643.65 50436.55 88888.00 2024-01-05 22:01:32.413 005 16734.71 643.67 50436.57 88888.00 2024-01-05 22:01:32.913 005 16734.67 643.71 50436.52 88888.00 2024-01-05 22:01:33.413 005 16734.68 643.72 50436.47 88888.00 2024-01-05 22:01:33.913 005 16734.69 643.74 50436.48 88888.00 2024-01-05 22:01:34.413 005 16734.71 643.73 50436.50 88888.00 2024-01-05 22:01:34.913 005 16734.70 643.72 50436.46 88888.00 2024-01-05 22:01:35.413 005 16734.70 643.73 50436.45 88888.00 2024-01-05 22:01:35.913 005 16734.71 643.70 50436.44 88888.00 2024-01-05 22:01:36.413 005 16734.72 643.72 50436.51 88888.00 2024-01-05 22:01:36.913 005 16734.70 643.77 50436.53 88888.00 2024-01-05 22:01:37.413 005 16734.72 643.83 50436.52 88888.00 2024-01-05 22:01:37.913 005 16734.76 643.81 50436.51 88888.00 2024-01-05 22:01:38.413 005 16734.73 643.79 50436.54 88888.00 2024-01-05 22:01:38.913 005 16734.74 643.79 50436.53 88888.00 2024-01-05 22:01:39.913 005 16734.71 643.80 50436.47 88888.00 2024-01-05 22:01:40.413 005 16734.68 643.80 50436.45 88888.00 2024-01-05 22:01:40.913 005 16734.67 643.80 50436.50 88888.00 2024-01-05 22:01:41.913 005 16734.65 643.82 50436.54 88888.00 2024-01-05 22:01:42.413 005 16734.62 643.74 50436.55 88888.00 2024-01-05 22:01:42.913 005 16734.63 643.70 50436.60 88888.00 2024-01-05 22:01:43.413 005 16734.64 643.70 50436.56 88888.00 2024-01-05 22:01:43.913 005 16734.68 643.73 50436.53 88888.00 2024-01-05 22:01:44.413 005 16734.65 643.73 50436.53 88888.00 2024-01-05 22:01:44.913 005 16734.61 643.75 50436.51 88888.00 2024-01-05 22:01:45.413 005 16734.62 643.79 50436.45 88888.00 2024-01-05 22:01:45.913 005 16734.61 643.82 50436.45 88888.00 2024-01-05 22:01:46.413 005 16734.62 643.79 50436.45 88888.00 2024-01-05 22:01:46.913 005 16734.59 643.81 50436.43 88888.00 2024-01-05 22:01:47.413 005 16734.60 643.82 50436.45 88888.00 2024-01-05 22:01:47.913 005 16734.59 643.80 50436.48 88888.00 2024-01-05 22:01:48.413 005 16734.58 643.82 50436.48 88888.00 2024-01-05 22:01:48.913 005 16734.60 643.80 50436.45 88888.00 2024-01-05 22:01:49.413 005 16734.58 643.82 50436.43 88888.00 2024-01-05 22:01:49.913 005 16734.55 643.83 50436.43 88888.00 2024-01-05 22:01:50.413 005 16734.56 643.81 50436.42 88888.00 2024-01-05 22:01:50.913 005 16734.54 643.83 50436.45 88888.00 2024-01-05 22:01:51.413 005 16734.51 643.79 50436.51 88888.00 2024-01-05 22:01:51.913 005 16734.50 643.77 50436.51 88888.00 2024-01-05 22:01:52.413 005 16734.51 643.80 50436.53 88888.00 2024-01-05 22:01:52.913 005 16734.46 643.77 50436.53 88888.00 2024-01-05 22:01:53.413 005 16734.42 643.77 50436.50 88888.00 2024-01-05 22:01:53.913 005 16734.46 643.75 50436.50 88888.00 2024-01-05 22:01:54.404 005 16734.47 643.73 50436.48 88888.00 2024-01-05 22:01:54.904 005 16734.47 643.72 50436.46 88888.00 2024-01-05 22:01:55.404 005 16734.47 643.67 50436.48 88888.00 2024-01-05 22:01:55.904 005 16734.51 643.65 50436.48 88888.00 2024-01-05 22:01:56.404 005 16734.47 643.64 50436.52 88888.00 2024-01-05 22:01:56.904 005 16734.43 643.68 50436.48 88888.00 2024-01-05 22:01:57.404 005 16734.44 643.71 50436.44 88888.00 2024-01-05 22:01:57.904 005 16734.46 643.66 50436.46 88888.00 2024-01-05 22:01:58.404 005 16734.41 643.66 50436.46 88888.00 2024-01-05 22:01:58.904 005 16734.42 643.70 50436.48 88888.00 2024-01-05 22:01:59.404 005 16734.42 643.68 50436.46 88888.00 2024-01-05 22:01:59.904 005 16734.38 643.71 50436.45 88888.00 2024-01-05 22:02:00.404 005 16734.37 643.70 50436.50 88888.00 2024-01-05 22:02:00.904 005 16734.34 643.70 50436.48 88888.00 2024-01-05 22:02:01.404 005 16734.32 643.68 50436.46 88888.00 2024-01-05 22:02:01.904 005 16734.32 643.63 50436.47 88888.00 2024-01-05 22:02:02.404 005 16734.32 643.62 50436.53 88888.00 2024-01-05 22:02:02.904 005 16734.33 643.66 50436.57 88888.00 2024-01-05 22:02:03.404 005 16734.33 643.65 50436.59 88888.00 2024-01-05 22:02:03.904 005 16734.32 643.63 50436.54 88888.00 2024-01-05 22:02:04.404 005 16734.33 643.60 50436.53 88888.00 2024-01-05 22:02:04.904 005 16734.33 643.57 50436.45 88888.00 2024-01-05 22:02:05.404 005 16734.33 643.58 50436.41 88888.00 2024-01-05 22:02:05.904 005 16734.32 643.62 50436.37 88888.00 2024-01-05 22:02:06.404 005 16734.29 643.58 50436.35 88888.00 2024-01-05 22:02:06.904 005 16734.32 643.54 50436.41 88888.00 2024-01-05 22:02:07.404 005 16734.33 643.54 50436.41 88888.00 2024-01-05 22:02:07.904 005 16734.34 643.54 50436.36 88888.00 2024-01-05 22:02:08.404 005 16734.40 643.45 50436.46 88888.00 2024-01-05 22:02:08.904 005 16734.41 643.46 50436.47 88888.00 2024-01-05 22:02:09.404 005 16734.44 643.49 50436.42 88888.00 2024-01-05 22:02:09.904 005 16734.52 643.51 50436.39 88888.00 2024-01-05 22:02:10.404 005 16734.54 643.53 50436.35 88888.00 2024-01-05 22:02:10.904 005 16734.55 643.56 50436.27 88888.00 2024-01-05 22:02:11.404 005 16734.59 643.59 50436.25 88888.00 2024-01-05 22:02:11.904 005 16734.61 643.62 50436.24 88888.00 2024-01-05 22:02:12.404 005 16734.64 643.67 50436.24 88888.00 2024-01-05 22:02:12.904 005 16734.65 643.71 50436.21 88888.00 2024-01-05 22:02:13.404 005 16734.62 643.72 50436.16 88888.00 2024-01-05 22:02:13.904 005 16734.58 643.75 50436.11 88888.00 2024-01-05 22:02:14.404 005 16734.55 643.82 50436.07 88888.00 2024-01-05 22:02:14.904 005 16734.54 643.80 50436.06 88888.00 2024-01-05 22:02:15.404 005 16734.53 643.83 50436.08 88888.00 2024-01-05 22:02:15.904 005 16734.54 643.84 50436.16 88888.00 2024-01-05 22:02:16.404 005 16734.50 643.84 50436.15 88888.00 2024-01-05 22:02:16.904 005 16734.47 643.91 50436.14 88888.00 2024-01-05 22:02:17.404 005 16734.44 643.94 50436.17 88888.00 2024-01-05 22:02:17.904 005 16734.41 643.91 50436.18 88888.00 2024-01-05 22:02:18.404 005 16734.40 643.93 50436.07 88888.00 2024-01-05 22:02:18.904 005 16734.37 644.00 50436.05 88888.00 2024-01-05 22:02:19.404 005 16734.30 643.99 50435.96 88888.00 2024-01-05 22:02:19.904 005 16734.19 643.99 50435.95 88888.00 2024-01-05 22:02:20.404 005 16734.12 644.03 50436.00 88888.00 2024-01-05 22:02:20.904 005 16734.12 644.05 50436.06 88888.00 2024-01-05 22:02:21.404 005 16734.10 644.03 50436.13 88888.00 2024-01-05 22:02:21.904 005 16734.11 643.98 50436.18 88888.00 2024-01-05 22:02:22.404 005 16734.10 644.02 50436.19 88888.00 2024-01-05 22:02:22.904 005 16734.12 644.06 50436.21 88888.00 2024-01-05 22:02:23.404 005 16734.11 644.06 50436.21 88888.00 2024-01-05 22:02:23.904 005 16734.05 644.03 50436.15 88888.00 2024-01-05 22:02:24.405 005 16734.00 644.01 50436.11 88888.00 2024-01-05 22:02:24.905 005 16733.99 644.05 50436.14 88888.00 2024-01-05 22:02:25.405 005 16733.99 644.03 50436.19 88888.00 2024-01-05 22:02:25.905 005 16733.98 644.06 50436.18 88888.00 2024-01-05 22:02:26.405 005 16733.94 644.05 50436.19 88888.00 2024-01-05 22:02:26.905 005 16733.92 644.02 50436.18 88888.00 2024-01-05 22:02:27.405 005 16733.92 643.99 50436.16 88888.00 2024-01-05 22:02:27.905 005 16733.89 643.93 50436.14 88888.00 2024-01-05 22:02:28.405 005 16733.87 643.96 50436.17 88888.00 2024-01-05 22:02:28.905 005 16733.93 643.98 50436.15 88888.00 2024-01-05 22:02:29.405 005 16733.93 643.97 50436.10 88888.00 2024-01-05 22:02:29.905 005 16733.88 643.94 50436.11 88888.00 2024-01-05 22:02:30.405 005 16733.90 643.96 50436.07 88888.00 2024-01-05 22:02:30.905 005 16733.91 643.98 50436.08 88888.00 2024-01-05 22:02:31.405 005 16733.89 643.99 50436.06 88888.00 2024-01-05 22:02:31.905 005 16733.89 643.96 50436.14 88888.00 2024-01-05 22:02:32.405 005 16733.88 643.91 50436.18 88888.00 2024-01-05 22:02:32.905 005 16733.89 643.89 50436.19 88888.00 2024-01-05 22:02:33.405 005 16733.90 643.89 50436.13 88888.00 2024-01-05 22:02:33.905 005 16733.91 643.90 50436.05 88888.00 2024-01-05 22:02:34.405 005 16733.85 643.89 50436.00 88888.00 2024-01-05 22:02:34.905 005 16733.82 643.84 50436.06 88888.00 2024-01-05 22:02:35.405 005 16733.81 643.86 50436.11 88888.00 2024-01-05 22:02:35.905 005 16733.83 643.88 50436.08 88888.00 2024-01-05 22:02:36.405 005 16733.87 643.83 50436.15 88888.00 2024-01-05 22:02:36.905 005 16733.85 643.80 50436.16 88888.00 2024-01-05 22:02:37.405 005 16733.85 643.77 50436.21 88888.00 2024-01-05 22:02:37.905 005 16733.82 643.81 50436.17 88888.00 2024-01-05 22:02:38.405 005 16733.83 643.88 50436.14 88888.00 2024-01-05 22:02:38.905 005 16733.84 643.90 50436.16 88888.00 2024-01-05 22:02:39.405 005 16733.82 643.89 50436.21 88888.00 2024-01-05 22:02:39.905 005 16733.81 643.86 50436.19 88888.00 2024-01-05 22:02:40.405 005 16733.81 643.89 50436.18 88888.00 2024-01-05 22:02:40.905 005 16733.80 643.89 50436.09 88888.00 2024-01-05 22:02:41.405 005 16733.81 643.92 50436.08 88888.00 2024-01-05 22:02:41.905 005 16733.80 643.90 50436.11 88888.00 2024-01-05 22:02:42.405 005 16733.82 643.88 50436.16 88888.00 2024-01-05 22:02:43.405 005 16733.82 643.85 50436.11 88888.00 2024-01-05 22:02:43.905 005 16733.81 643.83 50436.11 88888.00 2024-01-05 22:02:44.405 005 16733.75 643.76 50436.10 88888.00 2024-01-05 22:02:44.905 005 16733.77 643.76 50436.07 88888.00 2024-01-05 22:02:45.405 005 16733.80 643.85 50436.08 88888.00 2024-01-05 22:02:45.905 005 16733.83 643.85 50436.08 88888.00 2024-01-05 22:02:46.405 005 16733.85 643.77 50436.04 88888.00 2024-01-05 22:02:46.905 005 16733.82 643.75 50436.01 88888.00 2024-01-05 22:02:47.405 005 16733.83 643.85 50435.97 88888.00 2024-01-05 22:02:47.905 005 16733.84 643.85 50436.01 88888.00 2024-01-05 22:02:48.405 005 16733.81 643.81 50436.01 88888.00 2024-01-05 22:02:48.905 005 16733.81 643.81 50435.98 88888.00 2024-01-05 22:02:49.405 005 16733.84 643.80 50436.02 88888.00 2024-01-05 22:02:49.905 005 16733.84 643.80 50436.01 88888.00 2024-01-05 22:02:50.405 005 16733.85 643.82 50436.00 88888.00 2024-01-05 22:02:50.905 005 16733.85 643.84 50436.00 88888.00 2024-01-05 22:02:51.405 005 16733.83 643.82 50436.04 88888.00 2024-01-05 22:02:51.905 005 16733.77 643.79 50436.04 88888.00 2024-01-05 22:02:52.405 005 16733.75 643.76 50435.98 88888.00 2024-01-05 22:02:53.406 005 16733.79 643.77 50436.07 88888.00 2024-01-05 22:02:53.906 005 16733.80 643.82 50436.05 88888.00 2024-01-05 22:02:54.406 005 16733.75 643.81 50436.08 88888.00 2024-01-05 22:02:54.906 005 16733.74 643.80 50436.05 88888.00 2024-01-05 22:02:55.406 005 16733.71 643.80 50436.00 88888.00 2024-01-05 22:02:55.906 005 16733.68 643.82 50436.08 88888.00 2024-01-05 22:02:56.406 005 16733.68 643.84 50436.13 88888.00 2024-01-05 22:02:56.906 005 16733.71 643.83 50436.14 88888.00 2024-01-05 22:02:57.406 005 16733.71 643.82 50436.05 88888.00 2024-01-05 22:02:57.906 005 16733.68 643.84 50436.07 88888.00 2024-01-05 22:02:58.406 005 16733.71 643.85 50435.98 88888.00 2024-01-05 22:02:58.906 005 16733.68 643.84 50435.93 88888.00 2024-01-05 22:02:59.406 005 16733.70 643.83 50436.00 88888.00 2024-01-05 22:02:59.906 005 16733.66 643.80 50436.04 88888.00 2024-01-05 22:03:00.406 005 16733.68 643.82 50436.05 88888.00 2024-01-05 22:03:00.906 005 16733.71 643.83 50436.08 88888.00 2024-01-05 22:03:01.406 005 16733.74 643.84 50436.10 88888.00 2024-01-05 22:03:01.906 005 16733.73 643.85 50436.07 88888.00 2024-01-05 22:03:02.406 005 16733.73 643.85 50436.05 88888.00 2024-01-05 22:03:03.406 005 16733.73 643.86 50436.01 88888.00 2024-01-05 22:03:03.906 005 16733.71 643.80 50436.04 88888.00 2024-01-05 22:03:04.406 005 16733.75 643.76 50436.05 88888.00 2024-01-05 22:03:04.906 005 16733.71 643.77 50436.05 88888.00 2024-01-05 22:03:05.406 005 16733.70 643.83 50436.07 88888.00 2024-01-05 22:03:05.906 005 16733.66 643.84 50436.09 88888.00 2024-01-05 22:03:06.406 005 16733.64 643.84 50436.06 88888.00 2024-01-05 22:03:06.906 005 16733.66 643.83 50436.08 88888.00 2024-01-05 22:03:07.406 005 16733.65 643.80 50436.06 88888.00 2024-01-05 22:03:07.906 005 16733.65 643.83 50435.90 88888.00 2024-01-05 22:03:08.406 005 16733.65 643.80 50435.89 88888.00 2024-01-05 22:03:08.906 005 16733.63 643.83 50435.90 88888.00 2024-01-05 22:03:09.406 005 16733.68 643.85 50435.91 88888.00 2024-01-05 22:03:09.906 005 16733.71 643.88 50435.98 88888.00 2024-01-05 22:03:10.406 005 16733.73 643.83 50435.98 88888.00 2024-01-05 22:03:10.906 005 16733.70 643.83 50435.98 88888.00 2024-01-05 22:03:11.406 005 16733.67 643.84 50435.97 88888.00 2024-01-05 22:03:11.906 005 16733.65 643.83 50436.02 88888.00 2024-01-05 22:03:12.406 005 16733.64 643.85 50435.98 88888.00 2024-01-05 22:03:12.906 005 16733.65 643.88 50436.02 88888.00 2024-01-05 22:03:13.406 005 16733.66 643.90 50435.93 88888.00 2024-01-05 22:03:13.906 005 16733.65 643.89 50435.92 88888.00 2024-01-05 22:03:14.406 005 16733.64 643.84 50435.89 88888.00 2024-01-05 22:03:14.906 005 16733.62 643.85 50435.91 88888.00 2024-01-05 22:03:15.406 005 16733.61 643.85 50435.92 88888.00 2024-01-05 22:03:15.906 005 16733.58 643.85 50436.01 88888.00 2024-01-05 22:03:16.406 005 16733.59 643.89 50435.99 88888.00 2024-01-05 22:03:16.906 005 16733.61 643.84 50435.90 88888.00 2024-01-05 22:03:17.406 005 16733.63 643.84 50435.97 88888.00 2024-01-05 22:03:17.906 005 16733.63 643.85 50435.97 88888.00 2024-01-05 22:03:18.407 005 16733.59 643.86 50435.93 88888.00 2024-01-05 22:03:18.907 005 16733.57 643.88 50435.90 88888.00 2024-01-05 22:03:19.407 005 16733.57 643.88 50435.92 88888.00 2024-01-05 22:03:19.907 005 16733.57 643.85 50435.93 88888.00 2024-01-05 22:03:20.407 005 16733.57 643.85 50435.98 88888.00 2024-01-05 22:03:20.907 005 16733.57 643.84 50435.95 88888.00 2024-01-05 22:03:21.407 005 16733.59 643.81 50436.01 88888.00 2024-01-05 22:03:21.907 005 16733.54 643.80 50436.13 88888.00 2024-01-05 22:03:22.407 005 16733.57 643.80 50436.11 88888.00 2024-01-05 22:03:22.907 005 16733.58 643.88 50436.11 88888.00 2024-01-05 22:03:23.407 005 16733.59 643.88 50436.09 88888.00 2024-01-05 22:03:23.907 005 16733.56 643.86 50436.05 88888.00 2024-01-05 22:03:24.407 005 16733.57 643.89 50436.02 88888.00 2024-01-05 22:03:24.907 005 16733.55 643.85 50436.01 88888.00 2024-01-05 22:03:25.407 005 16733.55 643.82 50436.01 88888.00 2024-01-05 22:03:25.907 005 16733.55 643.90 50436.00 88888.00 2024-01-05 22:03:26.407 005 16733.58 643.86 50436.04 88888.00 2024-01-05 22:03:26.907 005 16733.53 643.81 50436.02 88888.00 2024-01-05 22:03:27.407 005 16733.52 643.83 50435.98 88888.00 2024-01-05 22:03:27.907 005 16733.49 643.83 50436.06 88888.00 2024-01-05 22:03:28.407 005 16733.47 643.83 50436.08 88888.00 2024-01-05 22:03:28.907 005 16733.47 643.82 50436.05 88888.00 2024-01-05 22:03:29.407 005 16733.46 643.77 50436.06 88888.00 2024-01-05 22:03:29.907 005 16733.43 643.75 50436.04 88888.00 2024-01-05 22:03:30.407 005 16733.46 643.79 50435.96 88888.00 2024-01-05 22:03:30.907 005 16733.44 643.79 50435.97 88888.00 2024-01-05 22:03:31.407 005 16733.47 643.79 50436.04 88888.00 2024-01-05 22:03:31.907 005 16733.49 643.82 50435.99 88888.00 2024-01-05 22:03:32.407 005 16733.49 643.75 50436.05 88888.00 2024-01-05 22:03:32.907 005 16733.50 643.71 50436.04 88888.00 2024-01-05 22:03:33.407 005 16733.43 643.71 50435.99 88888.00 2024-01-05 22:03:33.907 005 16733.40 643.75 50435.97 88888.00 2024-01-05 22:03:34.907 005 16733.43 643.74 50435.98 88888.00 2024-01-05 22:03:35.407 005 16733.40 643.71 50435.88 88888.00 2024-01-05 22:03:35.907 005 16733.38 643.70 50435.97 88888.00 2024-01-05 22:03:36.407 005 16733.37 643.72 50435.99 88888.00 2024-01-05 22:03:36.907 005 16733.40 643.74 50436.04 88888.00 2024-01-05 22:03:37.407 005 16733.41 643.71 50436.02 88888.00 2024-01-05 22:03:37.907 005 16733.38 643.75 50436.01 88888.00 2024-01-05 22:03:38.407 005 16733.35 643.74 50435.99 88888.00 2024-01-05 22:03:38.907 005 16733.31 643.71 50436.05 88888.00 2024-01-05 22:03:39.407 005 16733.36 643.73 50436.01 88888.00 2024-01-05 22:03:39.907 005 16733.38 643.74 50435.95 88888.00 2024-01-05 22:03:40.407 005 16733.36 643.72 50435.95 88888.00 2024-01-05 22:03:40.907 005 16733.33 643.73 50435.99 88888.00 2024-01-05 22:03:41.407 005 16733.32 643.65 50435.96 88888.00 2024-01-05 22:03:41.907 005 16733.30 643.59 50435.95 88888.00 2024-01-05 22:03:42.407 005 16733.29 643.62 50435.93 88888.00 2024-01-05 22:03:42.907 005 16733.29 643.63 50436.00 88888.00 2024-01-05 22:03:43.407 005 16733.30 643.66 50436.00 88888.00 2024-01-05 22:03:43.907 005 16733.32 643.71 50436.01 88888.00 2024-01-05 22:03:44.907 005 16733.27 643.70 50435.97 88888.00 2024-01-05 22:03:45.407 005 16733.29 643.67 50435.99 88888.00 2024-01-05 22:03:45.907 005 16733.27 643.68 50435.93 88888.00 2024-01-05 22:03:46.407 005 16733.23 643.72 50435.95 88888.00 2024-01-05 22:03:46.907 005 16733.22 643.73 50435.90 88888.00 2024-01-05 22:03:47.407 005 16733.27 643.75 50435.96 88888.00 2024-01-05 22:03:47.907 005 16733.23 643.79 50435.99 88888.00 2024-01-05 22:03:48.407 005 16733.26 643.81 50436.02 88888.00 2024-01-05 22:03:48.907 005 16733.23 643.80 50435.93 88888.00 2024-01-05 22:03:49.407 005 16733.22 643.81 50435.86 88888.00 2024-01-05 22:03:49.908 005 16733.20 643.81 50435.82 88888.00 2024-01-05 22:03:50.408 005 16733.18 643.77 50435.82 88888.00 2024-01-05 22:03:50.908 005 16733.17 643.76 50435.90 88888.00 2024-01-05 22:03:51.408 005 16733.15 643.79 50435.91 88888.00 2024-01-05 22:03:51.908 005 16733.14 643.80 50435.92 88888.00 2024-01-05 22:03:52.408 005 16733.15 643.73 50435.89 88888.00 2024-01-05 22:03:52.908 005 16733.17 643.71 50435.90 88888.00 2024-01-05 22:03:53.408 005 16733.15 643.74 50435.93 88888.00 2024-01-05 22:03:53.908 005 16733.15 643.75 50435.95 88888.00 2024-01-05 22:03:54.908 005 16733.12 643.80 50435.87 88888.00 2024-01-05 22:03:55.408 005 16733.10 643.84 50435.91 88888.00 2024-01-05 22:03:55.908 005 16733.08 643.83 50435.97 88888.00 2024-01-05 22:03:56.408 005 16733.10 643.80 50436.04 88888.00 2024-01-05 22:03:56.908 005 16733.12 643.81 50436.00 88888.00 2024-01-05 22:03:57.408 005 16733.09 643.77 50435.97 88888.00 2024-01-05 22:03:57.908 005 16733.05 643.73 50435.95 88888.00 2024-01-05 22:03:58.408 005 16733.05 643.72 50435.91 88888.00 2024-01-05 22:03:58.908 005 16733.06 643.73 50435.96 88888.00 2024-01-05 22:03:59.408 005 16733.01 643.75 50436.01 88888.00 2024-01-05 22:03:59.908 005 16732.99 643.76 50436.00 88888.00 2024-01-05 22:04:00.408 005 16733.03 643.76 50435.96 88888.00 2024-01-05 22:04:00.908 005 16733.03 643.77 50435.99 88888.00 2024-01-05 22:04:01.408 005 16733.00 643.77 50435.98 88888.00 2024-01-05 22:04:01.908 005 16733.00 643.81 50435.93 88888.00 2024-01-05 22:04:02.408 005 16733.04 643.82 50435.96 88888.00 2024-01-05 22:04:02.908 005 16733.00 643.82 50435.97 88888.00 2024-01-05 22:04:03.408 005 16732.97 643.84 50435.92 88888.00 2024-01-05 22:04:03.908 005 16732.94 643.85 50435.93 88888.00 2024-01-05 22:04:04.408 005 16732.95 643.85 50435.93 88888.00 2024-01-05 22:04:04.908 005 16732.93 643.83 50435.95 88888.00 2024-01-05 22:04:05.408 005 16732.91 643.81 50435.89 88888.00 2024-01-05 22:04:05.908 005 16732.92 643.80 50435.90 88888.00 2024-01-05 22:04:06.408 005 16732.92 643.81 50435.93 88888.00 2024-01-05 22:04:06.908 005 16732.96 643.82 50435.93 88888.00 2024-01-05 22:04:07.408 005 16732.96 643.80 50435.95 88888.00 2024-01-05 22:04:07.908 005 16732.93 643.77 50436.00 88888.00 2024-01-05 22:04:08.408 005 16732.93 643.77 50435.99 88888.00 2024-01-05 22:04:08.908 005 16732.91 643.79 50435.93 88888.00 2024-01-05 22:04:09.408 005 16732.93 643.75 50435.90 88888.00 2024-01-05 22:04:09.908 005 16732.93 643.76 50435.96 88888.00 2024-01-05 22:04:10.408 005 16732.88 643.77 50436.05 88888.00 2024-01-05 22:04:10.908 005 16732.87 643.76 50436.02 88888.00 2024-01-05 22:04:11.408 005 16732.89 643.74 50436.01 88888.00 2024-01-05 22:04:11.908 005 16732.89 643.76 50436.00 88888.00 2024-01-05 22:04:12.908 005 16732.87 643.80 50436.06 88888.00 2024-01-05 22:04:13.408 005 16732.85 643.81 50436.05 88888.00 2024-01-05 22:04:13.908 005 16732.85 643.80 50436.05 88888.00 2024-01-05 22:04:14.408 005 16732.83 643.76 50436.06 88888.00 2024-01-05 22:04:14.908 005 16732.83 643.74 50436.01 88888.00 2024-01-05 22:04:15.408 005 16732.84 643.77 50435.99 88888.00 2024-01-05 22:04:15.908 005 16732.83 643.80 50435.98 88888.00 2024-01-05 22:04:16.408 005 16732.88 643.79 50435.97 88888.00 2024-01-05 22:04:16.908 005 16732.86 643.75 50436.00 88888.00 2024-01-05 22:04:17.408 005 16732.94 643.73 50436.04 88888.00 2024-01-05 22:04:17.909 005 16732.97 643.72 50435.96 88888.00 2024-01-05 22:04:18.409 005 16732.96 643.72 50436.04 88888.00 2024-01-05 22:04:18.909 005 16732.99 643.75 50436.05 88888.00 2024-01-05 22:04:19.409 005 16732.95 643.76 50436.06 88888.00 2024-01-05 22:04:19.909 005 16732.91 643.72 50436.05 88888.00 2024-01-05 22:04:20.409 005 16732.92 643.72 50436.06 88888.00 2024-01-05 22:04:20.909 005 16732.89 643.76 50436.07 88888.00 2024-01-05 22:04:21.409 005 16732.92 643.82 50436.06 88888.00 2024-01-05 22:04:21.909 005 16732.92 643.80 50436.00 88888.00 2024-01-05 22:04:22.409 005 16732.94 643.80 50436.00 88888.00 2024-01-05 22:04:22.909 005 16732.94 643.77 50436.04 88888.00 2024-01-05 22:04:23.409 005 16732.92 643.80 50436.01 88888.00 2024-01-05 22:04:23.909 005 16732.88 643.80 50436.02 88888.00 2024-01-05 22:04:24.409 005 16732.87 643.83 50436.02 88888.00 2024-01-05 22:04:24.909 005 16732.89 643.89 50436.06 88888.00 2024-01-05 22:04:25.409 005 16732.88 643.89 50436.04 88888.00 2024-01-05 22:04:25.909 005 16732.84 643.88 50436.09 88888.00 2024-01-05 22:04:26.409 005 16732.84 643.83 50436.17 88888.00 2024-01-05 22:04:26.909 005 16732.86 643.81 50436.13 88888.00 2024-01-05 22:04:27.409 005 16732.86 643.80 50436.17 88888.00 2024-01-05 22:04:27.909 005 16732.86 643.81 50436.11 88888.00 2024-01-05 22:04:28.409 005 16732.89 643.80 50436.08 88888.00 2024-01-05 22:04:28.909 005 16732.89 643.81 50436.09 88888.00 2024-01-05 22:04:29.409 005 16732.88 643.82 50436.09 88888.00 2024-01-05 22:04:29.909 005 16732.89 643.84 50436.09 88888.00 2024-01-05 22:04:30.409 005 16732.92 643.81 50436.06 88888.00 2024-01-05 22:04:30.909 005 16732.95 643.89 50436.01 88888.00 2024-01-05 22:04:31.409 005 16732.95 643.85 50436.06 88888.00 2024-01-05 22:04:31.909 005 16732.96 643.83 50436.08 88888.00 2024-01-05 22:04:32.409 005 16732.96 643.83 50436.15 88888.00 2024-01-05 22:04:32.909 005 16732.97 643.81 50436.09 88888.00 2024-01-05 22:04:33.409 005 16732.97 643.84 50436.15 88888.00 2024-01-05 22:04:33.909 005 16732.99 643.82 50436.04 88888.00 2024-01-05 22:04:34.409 005 16732.99 643.79 50436.02 88888.00 2024-01-05 22:04:34.909 005 16733.00 643.81 50436.04 88888.00 2024-01-05 22:04:35.409 005 16732.99 643.85 50436.02 88888.00 2024-01-05 22:04:35.909 005 16732.99 643.88 50436.02 88888.00 2024-01-05 22:04:36.409 005 16732.96 643.83 50436.05 88888.00 2024-01-05 22:04:36.909 005 16732.94 643.84 50436.09 88888.00 2024-01-05 22:04:37.409 005 16732.99 643.84 50436.14 88888.00 2024-01-05 22:04:37.909 005 16733.02 643.83 50436.10 88888.00 2024-01-05 22:04:38.409 005 16733.03 643.85 50436.02 88888.00 2024-01-05 22:04:38.909 005 16733.02 643.80 50436.04 88888.00 2024-01-05 22:04:39.409 005 16733.03 643.80 50436.05 88888.00 2024-01-05 22:04:39.909 005 16733.03 643.79 50436.06 88888.00 2024-01-05 22:04:40.409 005 16733.00 643.83 50436.07 88888.00 2024-01-05 22:04:40.909 005 16732.99 643.80 50436.06 88888.00 2024-01-05 22:04:41.409 005 16733.00 643.80 50436.06 88888.00 2024-01-05 22:04:41.909 005 16733.00 643.83 50436.01 88888.00 2024-01-05 22:04:42.409 005 16732.99 643.86 50436.08 88888.00 2024-01-05 22:04:42.910 005 16733.01 643.85 50436.06 88888.00 2024-01-05 22:04:43.910 005 16733.00 643.84 50436.05 88888.00 2024-01-05 22:04:44.410 005 16732.99 643.84 50436.09 88888.00 2024-01-05 22:04:44.910 005 16733.00 643.89 50436.13 88888.00 2024-01-05 22:04:45.410 005 16733.04 643.88 50436.15 88888.00 2024-01-05 22:04:45.910 005 16733.03 643.83 50436.15 88888.00 2024-01-05 22:04:46.410 005 16733.00 643.88 50436.06 88888.00 2024-01-05 22:04:46.910 005 16732.99 643.85 50436.01 88888.00 2024-01-05 22:04:47.410 005 16733.02 643.88 50436.02 88888.00 2024-01-05 22:04:47.910 005 16733.00 643.85 50436.05 88888.00 2024-01-05 22:04:48.410 005 16733.02 643.86 50436.06 88888.00 2024-01-05 22:04:48.910 005 16733.03 643.83 50436.01 88888.00 2024-01-05 22:04:49.410 005 16733.02 643.81 50436.00 88888.00 2024-01-05 22:04:49.910 005 16733.01 643.79 50435.97 88888.00 2024-01-05 22:04:50.410 005 16733.01 643.82 50436.02 88888.00 2024-01-05 22:04:50.910 005 16733.02 643.84 50435.99 88888.00 2024-01-05 22:04:51.410 005 16733.01 643.86 50436.00 88888.00 2024-01-05 22:04:51.910 005 16733.00 643.89 50436.04 88888.00 2024-01-05 22:04:52.410 005 16732.99 643.86 50436.10 88888.00 2024-01-05 22:04:52.910 005 16732.99 643.79 50436.09 88888.00 2024-01-05 22:04:53.410 005 16732.97 643.79 50436.08 88888.00 2024-01-05 22:04:53.910 005 16732.99 643.82 50436.09 88888.00 2024-01-05 22:04:54.410 005 16733.02 643.84 50436.13 88888.00 2024-01-05 22:04:54.910 005 16733.02 643.82 50436.10 88888.00 2024-01-05 22:04:55.410 005 16732.99 643.84 50436.11 88888.00 2024-01-05 22:04:55.910 005 16732.97 643.91 50436.13 88888.00 2024-01-05 22:04:56.410 005 16732.96 643.91 50436.14 88888.00 2024-01-05 22:04:56.910 005 16733.00 643.85 50436.09 88888.00 2024-01-05 22:04:57.410 005 16733.01 643.86 50436.05 88888.00 2024-01-05 22:04:57.910 005 16732.97 643.86 50436.09 88888.00 2024-01-05 22:04:58.410 005 16732.95 643.88 50436.08 88888.00 2024-01-05 22:04:58.910 005 16732.95 643.88 50436.02 88888.00 2024-01-05 22:04:59.410 005 16732.96 643.89 50435.99 88888.00 2024-01-05 22:04:59.910 005 16732.89 643.83 50436.04 88888.00 2024-01-05 22:05:00.410 005 16732.91 643.85 50436.07 88888.00 2024-01-05 22:05:00.910 005 16732.93 643.82 50436.04 88888.00 2024-01-05 22:05:01.410 005 16732.92 643.83 50436.02 88888.00 2024-01-05 22:05:01.910 005 16732.89 643.84 50435.99 88888.00 2024-01-05 22:05:02.410 005 16732.88 643.83 50435.99 88888.00 2024-01-05 22:05:02.910 005 16732.91 643.83 50436.00 88888.00 2024-01-05 22:05:03.410 005 16732.91 643.83 50435.96 88888.00 2024-01-05 22:05:03.910 005 16732.93 643.83 50436.00 88888.00 2024-01-05 22:05:04.410 005 16732.92 643.82 50436.00 88888.00 2024-01-05 22:05:04.910 005 16732.89 643.79 50436.02 88888.00 2024-01-05 22:05:05.410 005 16732.87 643.77 50435.92 88888.00 2024-01-05 22:05:05.910 005 16732.89 643.77 50435.99 88888.00 2024-01-05 22:05:06.410 005 16732.89 643.79 50435.99 88888.00 2024-01-05 22:05:06.910 005 16732.89 643.80 50436.00 88888.00 2024-01-05 22:05:07.410 005 16732.88 643.82 50436.01 88888.00 2024-01-05 22:05:07.910 005 16732.86 643.83 50436.00 88888.00 2024-01-05 22:05:08.410 005 16732.92 643.82 50436.00 88888.00 2024-01-05 22:05:08.910 005 16732.92 643.84 50436.01 88888.00 2024-01-05 22:05:09.410 005 16732.89 643.88 50435.97 88888.00 2024-01-05 22:05:09.910 005 16732.88 643.90 50435.97 88888.00 2024-01-05 22:05:10.410 005 16732.87 643.86 50436.00 88888.00 2024-01-05 22:05:10.910 005 16732.89 643.89 50436.05 88888.00 2024-01-05 22:05:11.410 005 16732.86 643.84 50436.11 88888.00 2024-01-05 22:05:11.910 005 16732.83 643.83 50436.09 88888.00 2024-01-05 22:05:12.410 005 16732.87 643.79 50436.04 88888.00 2024-01-05 22:05:12.910 005 16732.87 643.76 50436.06 88888.00 2024-01-05 22:05:13.410 005 16732.87 643.80 50435.99 88888.00 2024-01-05 22:05:13.911 005 16732.86 643.75 50436.02 88888.00 2024-01-05 22:05:14.411 005 16732.86 643.75 50436.09 88888.00 2024-01-05 22:05:14.911 005 16732.85 643.74 50436.15 88888.00 2024-01-05 22:05:15.411 005 16732.88 643.73 50436.18 88888.00 2024-01-05 22:05:15.911 005 16732.87 643.74 50436.20 88888.00 2024-01-05 22:05:16.411 005 16732.87 643.76 50436.17 88888.00 2024-01-05 22:05:16.911 005 16732.87 643.79 50436.18 88888.00 2024-01-05 22:05:17.411 005 16732.85 643.75 50436.16 88888.00 2024-01-05 22:05:17.911 005 16732.87 643.72 50436.17 88888.00 2024-01-05 22:05:18.411 005 16732.83 643.73 50436.17 88888.00 2024-01-05 22:05:18.911 005 16732.85 643.77 50436.11 88888.00 2024-01-05 22:05:19.411 005 16732.86 643.82 50436.13 88888.00 2024-01-05 22:05:19.911 005 16732.88 643.80 50436.08 88888.00 2024-01-05 22:05:20.411 005 16732.87 643.75 50436.09 88888.00 2024-01-05 22:05:20.911 005 16732.87 643.67 50436.08 88888.00 2024-01-05 22:05:21.411 005 16732.84 643.63 50436.05 88888.00 2024-01-05 22:05:21.911 005 16732.86 643.63 50436.08 88888.00 2024-01-05 22:05:22.411 005 16732.89 643.65 50436.01 88888.00 2024-01-05 22:05:22.911 005 16732.88 643.63 50436.00 88888.00 2024-01-05 22:05:23.411 005 16732.94 643.64 50436.04 88888.00 2024-01-05 22:05:23.911 005 16732.94 643.67 50436.06 88888.00 2024-01-05 22:05:24.411 005 16732.95 643.71 50436.05 88888.00 2024-01-05 22:05:24.911 005 16732.95 643.72 50435.99 88888.00 2024-01-05 22:05:25.411 005 16732.96 643.75 50435.96 88888.00 2024-01-05 22:05:25.911 005 16732.99 643.74 50435.99 88888.00 2024-01-05 22:05:26.411 005 16732.96 643.73 50435.97 88888.00 2024-01-05 22:05:26.911 005 16732.92 643.74 50435.99 88888.00 2024-01-05 22:05:27.411 005 16732.93 643.75 50435.97 88888.00 2024-01-05 22:05:27.911 005 16732.89 643.77 50436.05 88888.00 2024-01-05 22:05:28.411 005 16732.87 643.76 50436.11 88888.00 2024-01-05 22:05:28.911 005 16732.93 643.74 50436.10 88888.00 2024-01-05 22:05:29.411 005 16732.92 643.71 50436.02 88888.00 2024-01-05 22:05:29.911 005 16732.96 643.67 50435.98 88888.00 2024-01-05 22:05:30.411 005 16732.95 643.71 50436.04 88888.00 2024-01-05 22:05:30.911 005 16732.96 643.75 50436.11 88888.00 2024-01-05 22:05:31.411 005 16732.95 643.80 50436.08 88888.00 2024-01-05 22:05:31.911 005 16732.97 643.81 50436.05 88888.00 2024-01-05 22:05:32.411 005 16732.95 643.75 50436.05 88888.00 2024-01-05 22:05:32.911 005 16732.94 643.74 50436.06 88888.00 2024-01-05 22:05:33.411 005 16732.99 643.70 50436.04 88888.00 2024-01-05 22:05:33.911 005 16733.00 643.65 50435.98 88888.00 2024-01-05 22:05:34.411 005 16732.99 643.70 50436.00 88888.00 2024-01-05 22:05:34.911 005 16732.99 643.74 50436.04 88888.00 2024-01-05 22:05:35.411 005 16733.00 643.73 50436.04 88888.00 2024-01-05 22:05:35.911 005 16733.03 643.72 50436.01 88888.00 2024-01-05 22:05:36.411 005 16733.05 643.70 50436.11 88888.00 2024-01-05 22:05:36.911 005 16733.06 643.71 50436.10 88888.00 2024-01-05 22:05:37.411 005 16733.05 643.72 50436.05 88888.00 2024-01-05 22:05:37.911 005 16733.03 643.75 50436.06 88888.00 2024-01-05 22:05:38.411 005 16733.00 643.79 50436.07 88888.00 2024-01-05 22:05:38.912 005 16732.99 643.81 50435.97 88888.00 2024-01-05 22:05:39.412 005 16732.96 643.82 50435.91 88888.00 2024-01-05 22:05:39.912 005 16732.93 643.82 50435.99 88888.00 2024-01-05 22:05:40.412 005 16732.92 643.80 50436.06 88888.00 2024-01-05 22:05:40.912 005 16732.94 643.80 50436.01 88888.00 2024-01-05 22:05:41.412 005 16732.99 643.82 50436.01 88888.00 2024-01-05 22:05:41.912 005 16733.04 643.82 50435.99 88888.00 2024-01-05 22:05:42.412 005 16733.01 643.79 50435.97 88888.00 2024-01-05 22:05:42.912 005 16733.00 643.77 50436.06 88888.00 2024-01-05 22:05:43.412 005 16733.01 643.77 50436.08 88888.00 2024-01-05 22:05:43.912 005 16733.00 643.76 50436.04 88888.00 2024-01-05 22:05:44.412 005 16733.00 643.82 50436.00 88888.00 2024-01-05 22:05:44.912 005 16733.03 643.86 50436.01 88888.00 2024-01-05 22:05:45.412 005 16733.04 643.88 50436.02 88888.00 2024-01-05 22:05:46.412 005 16732.97 643.81 50436.01 88888.00 2024-01-05 22:05:46.912 005 16733.00 643.81 50436.04 88888.00 2024-01-05 22:05:47.412 005 16733.01 643.83 50435.97 88888.00 2024-01-05 22:05:47.912 005 16733.01 643.80 50435.90 88888.00 2024-01-05 22:05:48.412 005 16733.00 643.82 50435.96 88888.00 2024-01-05 22:05:48.912 005 16733.00 643.85 50435.98 88888.00 2024-01-05 22:05:49.412 005 16732.99 643.86 50436.02 88888.00 2024-01-05 22:05:49.912 005 16732.99 643.83 50436.02 88888.00 2024-01-05 22:05:50.412 005 16732.99 643.86 50435.96 88888.00 2024-01-05 22:05:50.912 005 16732.99 643.85 50436.00 88888.00 2024-01-05 22:05:51.412 005 16732.94 643.84 50435.99 88888.00 2024-01-05 22:05:51.912 005 16732.95 643.79 50435.97 88888.00 2024-01-05 22:05:52.412 005 16732.99 643.76 50436.02 88888.00 2024-01-05 22:05:52.912 005 16732.99 643.73 50436.07 88888.00 2024-01-05 22:05:53.412 005 16732.95 643.74 50435.99 88888.00 2024-01-05 22:05:53.912 005 16732.95 643.74 50436.05 88888.00 2024-01-05 22:05:54.412 005 16732.97 643.71 50435.97 88888.00 2024-01-05 22:05:54.912 005 16732.95 643.70 50435.99 88888.00 2024-01-05 22:05:55.412 005 16732.91 643.73 50436.06 88888.00 2024-01-05 22:05:56.412 005 16732.92 643.81 50436.00 88888.00 2024-01-05 22:05:56.912 005 16732.97 643.76 50435.96 88888.00 2024-01-05 22:05:57.412 005 16732.99 643.77 50435.95 88888.00 2024-01-05 22:05:57.912 005 16732.95 643.80 50435.97 88888.00 2024-01-05 22:05:58.412 005 16732.95 643.76 50435.98 88888.00 2024-01-05 22:05:58.912 005 16732.95 643.71 50435.97 88888.00 2024-01-05 22:05:59.412 005 16732.94 643.65 50436.01 88888.00 2024-01-05 22:05:59.912 005 16732.94 643.66 50436.00 88888.00 2024-01-05 22:06:00.412 005 16732.92 643.70 50435.96 88888.00 2024-01-05 22:06:00.912 005 16732.93 643.70 50435.96 88888.00 2024-01-05 22:06:01.412 005 16732.93 643.68 50435.99 88888.00 2024-01-05 22:06:01.912 005 16732.94 643.65 50435.96 88888.00 2024-01-05 22:06:02.412 005 16732.94 643.67 50435.88 88888.00 2024-01-05 22:06:02.912 005 16732.91 643.70 50435.86 88888.00 2024-01-05 22:06:03.412 005 16732.93 643.68 50435.86 88888.00 2024-01-05 22:06:03.912 005 16732.93 643.64 50435.84 88888.00 2024-01-05 22:06:04.412 005 16732.91 643.60 50435.90 88888.00 2024-01-05 22:06:04.912 005 16732.95 643.63 50435.93 88888.00 2024-01-05 22:06:05.412 005 16732.96 643.66 50435.91 88888.00 2024-01-05 22:06:06.413 005 16732.94 643.63 50435.91 88888.00 2024-01-05 22:06:06.913 005 16732.95 643.64 50435.91 88888.00 2024-01-05 22:06:07.413 005 16732.94 643.66 50435.89 88888.00 2024-01-05 22:06:07.913 005 16732.89 643.68 50435.95 88888.00 2024-01-05 22:06:08.413 005 16732.89 643.64 50436.01 88888.00 2024-01-05 22:06:08.913 005 16732.92 643.65 50435.98 88888.00 2024-01-05 22:06:09.413 005 16732.94 643.59 50435.90 88888.00 2024-01-05 22:06:09.913 005 16732.92 643.55 50435.89 88888.00 2024-01-05 22:06:10.413 005 16732.93 643.58 50435.90 88888.00 2024-01-05 22:06:10.913 005 16732.88 643.59 50435.91 88888.00 2024-01-05 22:06:11.413 005 16732.86 643.60 50435.97 88888.00 2024-01-05 22:06:11.913 005 16732.89 643.59 50436.00 88888.00 2024-01-05 22:06:12.413 005 16732.88 643.56 50435.95 88888.00 2024-01-05 22:06:12.913 005 16732.86 643.53 50435.90 88888.00 2024-01-05 22:06:13.413 005 16732.87 643.54 50435.91 88888.00 2024-01-05 22:06:13.913 005 16732.84 643.63 50435.98 88888.00 2024-01-05 22:06:14.413 005 16732.83 643.58 50435.91 88888.00 2024-01-05 22:06:14.913 005 16732.83 643.55 50435.89 88888.00 2024-01-05 22:06:15.413 005 16732.84 643.51 50435.87 88888.00 2024-01-05 22:06:16.413 005 16732.83 643.55 50435.91 88888.00 2024-01-05 22:06:16.913 005 16732.83 643.50 50435.93 88888.00 2024-01-05 22:06:17.413 005 16732.83 643.51 50435.95 88888.00 2024-01-05 22:06:17.913 005 16732.84 643.48 50435.88 88888.00 2024-01-05 22:06:18.413 005 16732.85 643.48 50435.89 88888.00 2024-01-05 22:06:18.913 005 16732.85 643.48 50435.83 88888.00 2024-01-05 22:06:19.413 005 16732.84 643.49 50435.87 88888.00 2024-01-05 22:06:19.913 005 16732.87 643.47 50435.89 88888.00 2024-01-05 22:06:20.413 005 16732.92 643.45 50435.88 88888.00 2024-01-05 22:06:20.913 005 16732.93 643.50 50435.89 88888.00 2024-01-05 22:06:21.413 005 16732.89 643.50 50435.95 88888.00 2024-01-05 22:06:21.913 005 16732.88 643.53 50435.93 88888.00 2024-01-05 22:06:22.413 005 16732.85 643.55 50435.97 88888.00 2024-01-05 22:06:22.913 005 16732.86 643.53 50435.89 88888.00 2024-01-05 22:06:23.413 005 16732.84 643.51 50435.81 88888.00 2024-01-05 22:06:23.913 005 16732.82 643.48 50435.89 88888.00 2024-01-05 22:06:24.413 005 16732.83 643.42 50435.91 88888.00 2024-01-05 22:06:24.913 005 16732.87 643.44 50435.88 88888.00 2024-01-05 22:06:25.413 005 16732.85 643.48 50435.89 88888.00 2024-01-05 22:06:26.413 005 16732.87 643.53 50435.92 88888.00 2024-01-05 22:06:26.913 005 16732.89 643.49 50435.91 88888.00 2024-01-05 22:06:27.413 005 16732.92 643.46 50435.91 88888.00 2024-01-05 22:06:27.913 005 16732.95 643.44 50435.88 88888.00 2024-01-05 22:06:28.413 005 16732.97 643.41 50435.89 88888.00 2024-01-05 22:06:28.913 005 16732.99 643.40 50435.90 88888.00 2024-01-05 22:06:29.413 005 16732.94 643.32 50435.97 88888.00 2024-01-05 22:06:29.913 005 16732.92 643.32 50435.99 88888.00 2024-01-05 22:06:30.413 005 16732.91 643.30 50435.97 88888.00 2024-01-05 22:06:30.913 005 16732.96 643.27 50436.02 88888.00 2024-01-05 22:06:31.413 005 16733.00 643.25 50436.01 88888.00 2024-01-05 22:06:31.913 005 16732.97 643.29 50435.97 88888.00 2024-01-05 22:06:32.413 005 16732.97 643.30 50435.96 88888.00 2024-01-05 22:06:32.913 005 16733.00 643.31 50435.93 88888.00 2024-01-05 22:06:33.413 005 16732.97 643.32 50435.89 88888.00 2024-01-05 22:06:33.913 005 16732.92 643.32 50435.90 88888.00 2024-01-05 22:06:34.404 005 16732.94 643.31 50435.86 88888.00 2024-01-05 22:06:34.904 005 16732.96 643.35 50435.90 88888.00 2024-01-05 22:06:35.404 005 16732.94 643.38 50435.90 88888.00 2024-01-05 22:06:36.404 005 16733.01 643.39 50436.01 88888.00 2024-01-05 22:06:36.904 005 16733.01 643.38 50436.11 88888.00 2024-01-05 22:06:37.404 005 16732.99 643.33 50436.16 88888.00 2024-01-05 22:06:37.904 005 16732.95 643.37 50436.00 88888.00 2024-01-05 22:06:38.404 005 16732.95 643.41 50435.97 88888.00 2024-01-05 22:06:38.904 005 16732.99 643.44 50436.01 88888.00 2024-01-05 22:06:39.404 005 16732.99 643.36 50435.99 88888.00 2024-01-05 22:06:39.904 005 16733.01 643.31 50436.00 88888.00 2024-01-05 22:06:40.404 005 16733.01 643.32 50436.01 88888.00 2024-01-05 22:06:40.904 005 16733.02 643.32 50436.04 88888.00 2024-01-05 22:06:41.404 005 16733.04 643.33 50436.04 88888.00 2024-01-05 22:06:41.904 005 16733.05 643.31 50435.98 88888.00 2024-01-05 22:06:42.404 005 16733.06 643.29 50436.00 88888.00 2024-01-05 22:06:42.904 005 16733.08 643.27 50435.99 88888.00 2024-01-05 22:06:43.404 005 16733.08 643.25 50436.02 88888.00 2024-01-05 22:06:43.904 005 16733.09 643.24 50435.99 88888.00 2024-01-05 22:06:44.404 005 16733.09 643.29 50436.05 88888.00 2024-01-05 22:06:44.904 005 16733.09 643.24 50436.08 88888.00 2024-01-05 22:06:45.404 005 16733.08 643.23 50436.02 88888.00 2024-01-05 22:06:46.404 005 16733.08 643.29 50436.00 88888.00 2024-01-05 22:06:46.904 005 16733.14 643.32 50436.00 88888.00 2024-01-05 22:06:47.404 005 16733.12 643.28 50435.97 88888.00 2024-01-05 22:06:47.904 005 16733.10 643.24 50435.96 88888.00 2024-01-05 22:06:48.404 005 16733.11 643.27 50436.00 88888.00 2024-01-05 22:06:48.904 005 16733.17 643.29 50436.01 88888.00 2024-01-05 22:06:49.404 005 16733.17 643.33 50435.95 88888.00 2024-01-05 22:06:49.904 005 16733.13 643.36 50435.89 88888.00 2024-01-05 22:06:50.404 005 16733.12 643.31 50435.97 88888.00 2024-01-05 22:06:50.904 005 16733.10 643.28 50436.00 88888.00 2024-01-05 22:06:51.404 005 16733.11 643.30 50436.00 88888.00 2024-01-05 22:06:51.904 005 16733.13 643.30 50436.00 88888.00 2024-01-05 22:06:52.404 005 16733.13 643.37 50436.00 88888.00 2024-01-05 22:06:52.904 005 16733.14 643.33 50435.98 88888.00 2024-01-05 22:06:53.404 005 16733.14 643.25 50436.00 88888.00 2024-01-05 22:06:53.904 005 16733.17 643.22 50435.99 88888.00 2024-01-05 22:06:54.404 005 16733.17 643.23 50435.96 88888.00 2024-01-05 22:06:54.904 005 16733.15 643.23 50435.92 88888.00 2024-01-05 22:06:55.404 005 16733.15 643.20 50435.96 88888.00 2024-01-05 22:06:55.904 005 16733.19 643.22 50435.98 88888.00 2024-01-05 22:06:56.404 005 16733.20 643.25 50436.01 88888.00 2024-01-05 22:06:56.904 005 16733.22 643.25 50436.02 88888.00 2024-01-05 22:06:57.404 005 16733.23 643.31 50436.01 88888.00 2024-01-05 22:06:57.904 005 16733.23 643.35 50435.98 88888.00 2024-01-05 22:06:58.404 005 16733.23 643.35 50435.98 88888.00 2024-01-05 22:06:58.904 005 16733.22 643.33 50435.99 88888.00 2024-01-05 22:06:59.404 005 16733.20 643.36 50436.00 88888.00 2024-01-05 22:06:59.904 005 16733.18 643.39 50435.96 88888.00 2024-01-05 22:07:00.404 005 16733.21 643.36 50436.05 88888.00 2024-01-05 22:07:00.904 005 16733.21 643.31 50436.04 88888.00 2024-01-05 22:07:01.404 005 16733.17 643.27 50436.07 88888.00 2024-01-05 22:07:01.904 005 16733.14 643.30 50436.07 88888.00 2024-01-05 22:07:02.404 005 16733.18 643.36 50436.09 88888.00 2024-01-05 22:07:02.904 005 16733.22 643.35 50436.10 88888.00 2024-01-05 22:07:03.404 005 16733.18 643.29 50436.10 88888.00 2024-01-05 22:07:03.904 005 16733.20 643.28 50436.06 88888.00 2024-01-05 22:07:04.404 005 16733.20 643.27 50435.99 88888.00 2024-01-05 22:07:04.904 005 16733.20 643.31 50436.00 88888.00 2024-01-05 22:07:05.404 005 16733.24 643.33 50435.93 88888.00 2024-01-05 22:07:05.904 005 16733.27 643.35 50435.93 88888.00 2024-01-05 22:07:06.405 005 16733.26 643.33 50436.01 88888.00 2024-01-05 22:07:06.905 005 16733.20 643.36 50436.01 88888.00 2024-01-05 22:07:07.405 005 16733.23 643.35 50436.00 88888.00 2024-01-05 22:07:07.905 005 16733.24 643.36 50436.05 88888.00 2024-01-05 22:07:08.405 005 16733.21 643.33 50436.05 88888.00 2024-01-05 22:07:08.905 005 16733.23 643.31 50436.05 88888.00 2024-01-05 22:07:09.405 005 16733.30 643.36 50436.00 88888.00 2024-01-05 22:07:09.905 005 16733.24 643.38 50436.01 88888.00 2024-01-05 22:07:10.405 005 16733.22 643.39 50436.07 88888.00 2024-01-05 22:07:10.905 005 16733.23 643.38 50436.06 88888.00 2024-01-05 22:07:11.405 005 16733.24 643.37 50436.08 88888.00 2024-01-05 22:07:11.905 005 16733.20 643.36 50436.06 88888.00 2024-01-05 22:07:12.405 005 16733.17 643.32 50436.08 88888.00 2024-01-05 22:07:12.905 005 16733.17 643.30 50436.09 88888.00 2024-01-05 22:07:13.405 005 16733.21 643.38 50436.07 88888.00 2024-01-05 22:07:13.905 005 16733.27 643.44 50436.06 88888.00 2024-01-05 22:07:14.405 005 16733.26 643.39 50436.02 88888.00 2024-01-05 22:07:14.905 005 16733.24 643.40 50436.02 88888.00 2024-01-05 22:07:15.405 005 16733.24 643.39 50436.09 88888.00 2024-01-05 22:07:15.905 005 16733.22 643.39 50436.10 88888.00 2024-01-05 22:07:16.405 005 16733.23 643.40 50436.10 88888.00 2024-01-05 22:07:16.905 005 16733.24 643.37 50436.11 88888.00 2024-01-05 22:07:17.405 005 16733.28 643.36 50436.04 88888.00 2024-01-05 22:07:17.905 005 16733.31 643.35 50435.97 88888.00 2024-01-05 22:07:18.405 005 16733.31 643.36 50435.97 88888.00 2024-01-05 22:07:18.905 005 16733.29 643.35 50435.93 88888.00 2024-01-05 22:07:19.405 005 16733.27 643.36 50435.95 88888.00 2024-01-05 22:07:19.905 005 16733.26 643.37 50436.00 88888.00 2024-01-05 22:07:20.405 005 16733.29 643.35 50436.06 88888.00 2024-01-05 22:07:20.905 005 16733.31 643.35 50436.01 88888.00 2024-01-05 22:07:21.405 005 16733.29 643.36 50436.00 88888.00 2024-01-05 22:07:21.905 005 16733.29 643.35 50436.01 88888.00 2024-01-05 22:07:22.405 005 16733.27 643.32 50436.00 88888.00 2024-01-05 22:07:22.905 005 16733.28 643.28 50436.01 88888.00 2024-01-05 22:07:23.405 005 16733.23 643.28 50436.04 88888.00 2024-01-05 22:07:23.905 005 16733.29 643.38 50436.04 88888.00 2024-01-05 22:07:24.405 005 16733.27 643.35 50436.08 88888.00 2024-01-05 22:07:24.905 005 16733.28 643.32 50436.05 88888.00 2024-01-05 22:07:25.405 005 16733.31 643.28 50436.05 88888.00 2024-01-05 22:07:25.905 005 16733.35 643.31 50435.95 88888.00 2024-01-05 22:07:26.405 005 16733.33 643.31 50436.00 88888.00 2024-01-05 22:07:26.905 005 16733.30 643.29 50436.04 88888.00 2024-01-05 22:07:27.405 005 16733.27 643.23 50436.01 88888.00 2024-01-05 22:07:27.905 005 16733.27 643.22 50436.05 88888.00 2024-01-05 22:07:28.405 005 16733.31 643.25 50436.02 88888.00 2024-01-05 22:07:28.905 005 16733.32 643.25 50436.02 88888.00 2024-01-05 22:07:29.405 005 16733.39 643.27 50436.00 88888.00 2024-01-05 22:07:29.905 005 16733.38 643.30 50435.98 88888.00 2024-01-05 22:07:30.405 005 16733.35 643.30 50435.93 88888.00 2024-01-05 22:07:30.905 005 16733.38 643.25 50435.97 88888.00 2024-01-05 22:07:31.406 005 16733.37 643.20 50436.05 88888.00 2024-01-05 22:07:31.906 005 16733.37 643.20 50436.01 88888.00 2024-01-05 22:07:32.406 005 16733.33 643.27 50435.96 88888.00 2024-01-05 22:07:32.906 005 16733.37 643.23 50435.97 88888.00 2024-01-05 22:07:33.406 005 16733.39 643.16 50435.96 88888.00 2024-01-05 22:07:33.906 005 16733.39 643.20 50435.97 88888.00 2024-01-05 22:07:34.406 005 16733.37 643.19 50435.97 88888.00 2024-01-05 22:07:34.906 005 16733.37 643.21 50435.95 88888.00 2024-01-05 22:07:35.406 005 16733.36 643.22 50435.91 88888.00 2024-01-05 22:07:35.906 005 16733.38 643.22 50435.91 88888.00 2024-01-05 22:07:36.406 005 16733.38 643.24 50435.99 88888.00 2024-01-05 22:07:36.906 005 16733.37 643.22 50436.00 88888.00 2024-01-05 22:07:37.906 005 16733.38 643.16 50436.04 88888.00 2024-01-05 22:07:38.406 005 16733.43 643.15 50436.04 88888.00 2024-01-05 22:07:38.906 005 16733.41 643.16 50435.98 88888.00 2024-01-05 22:07:39.406 005 16733.43 643.18 50436.02 88888.00 2024-01-05 22:07:39.906 005 16733.44 643.16 50436.00 88888.00 2024-01-05 22:07:40.406 005 16733.47 643.14 50436.00 88888.00 2024-01-05 22:07:40.906 005 16733.44 643.22 50436.06 88888.00 2024-01-05 22:07:41.406 005 16733.43 643.24 50436.04 88888.00 2024-01-05 22:07:41.906 005 16733.46 643.25 50436.04 88888.00 2024-01-05 22:07:42.406 005 16733.47 643.25 50436.00 88888.00 2024-01-05 22:07:42.906 005 16733.46 643.24 50435.97 88888.00 2024-01-05 22:07:43.406 005 16733.49 643.18 50435.95 88888.00 2024-01-05 22:07:43.906 005 16733.48 643.20 50435.96 88888.00 2024-01-05 22:07:44.406 005 16733.48 643.23 50435.96 88888.00 2024-01-05 22:07:44.906 005 16733.49 643.25 50435.98 88888.00 2024-01-05 22:07:45.406 005 16733.47 643.27 50435.98 88888.00 2024-01-05 22:07:45.906 005 16733.44 643.23 50435.96 88888.00 2024-01-05 22:07:46.406 005 16733.45 643.16 50436.06 88888.00 2024-01-05 22:07:46.906 005 16733.47 643.14 50435.98 88888.00 2024-01-05 22:07:47.906 005 16733.48 643.19 50435.92 88888.00 2024-01-05 22:07:48.406 005 16733.49 643.25 50435.91 88888.00 2024-01-05 22:07:48.906 005 16733.50 643.23 50435.90 88888.00 2024-01-05 22:07:49.406 005 16733.56 643.22 50435.88 88888.00 2024-01-05 22:07:49.906 005 16733.55 643.20 50435.91 88888.00 2024-01-05 22:07:50.406 005 16733.53 643.22 50435.92 88888.00 2024-01-05 22:07:50.906 005 16733.54 643.23 50435.89 88888.00 2024-01-05 22:07:51.406 005 16733.54 643.23 50435.99 88888.00 2024-01-05 22:07:51.906 005 16733.53 643.22 50435.99 88888.00 2024-01-05 22:07:52.406 005 16733.57 643.18 50435.90 88888.00 2024-01-05 22:07:52.906 005 16733.56 643.21 50435.95 88888.00 2024-01-05 22:07:53.406 005 16733.54 643.28 50435.92 88888.00 2024-01-05 22:07:53.906 005 16733.55 643.32 50435.93 88888.00 2024-01-05 22:07:54.406 005 16733.53 643.33 50435.90 88888.00 2024-01-05 22:07:54.906 005 16733.48 643.32 50435.95 88888.00 2024-01-05 22:07:55.906 005 16733.52 643.35 50435.99 88888.00 2024-01-05 22:07:56.406 005 16733.53 643.33 50435.97 88888.00 2024-01-05 22:07:56.906 005 16733.58 643.29 50436.00 88888.00 2024-01-05 22:07:57.906 005 16733.56 643.33 50436.02 88888.00 2024-01-05 22:07:58.406 005 16733.52 643.37 50436.05 88888.00 2024-01-05 22:07:58.906 005 16733.49 643.37 50436.04 88888.00 2024-01-05 22:07:59.406 005 16733.50 643.36 50435.99 88888.00 2024-01-05 22:07:59.906 005 16733.53 643.38 50436.04 88888.00 2024-01-05 22:08:00.406 005 16733.53 643.39 50435.99 88888.00 2024-01-05 22:08:00.906 005 16733.54 643.40 50436.00 88888.00 2024-01-05 22:08:01.406 005 16733.55 643.42 50436.08 88888.00 2024-01-05 22:08:01.906 005 16733.57 643.46 50436.13 88888.00 2024-01-05 22:08:02.406 005 16733.53 643.44 50436.05 88888.00 2024-01-05 22:08:02.907 005 16733.48 643.45 50436.07 88888.00 2024-01-05 22:08:03.407 005 16733.47 643.49 50436.06 88888.00 2024-01-05 22:08:03.907 005 16733.50 643.45 50436.10 88888.00 2024-01-05 22:08:04.407 005 16733.54 643.47 50436.11 88888.00 2024-01-05 22:08:04.907 005 16733.50 643.44 50436.14 88888.00 2024-01-05 22:08:05.907 005 16733.52 643.37 50435.99 88888.00 2024-01-05 22:08:06.407 005 16733.54 643.33 50436.02 88888.00 2024-01-05 22:08:06.907 005 16733.50 643.35 50436.05 88888.00 2024-01-05 22:08:07.407 005 16733.55 643.40 50436.02 88888.00 2024-01-05 22:08:07.907 005 16733.55 643.39 50435.97 88888.00 2024-01-05 22:08:08.407 005 16733.50 643.40 50435.97 88888.00 2024-01-05 22:08:08.907 005 16733.52 643.40 50436.01 88888.00 2024-01-05 22:08:09.407 005 16733.54 643.40 50436.06 88888.00 2024-01-05 22:08:09.907 005 16733.56 643.39 50436.04 88888.00 2024-01-05 22:08:10.407 005 16733.56 643.33 50435.99 88888.00 2024-01-05 22:08:10.907 005 16733.54 643.38 50436.00 88888.00 2024-01-05 22:08:11.407 005 16733.59 643.42 50435.95 88888.00 2024-01-05 22:08:11.907 005 16733.57 643.44 50436.00 88888.00 2024-01-05 22:08:12.407 005 16733.59 643.42 50436.02 88888.00 2024-01-05 22:08:12.907 005 16733.64 643.41 50436.07 88888.00 2024-01-05 22:08:13.407 005 16733.66 643.45 50436.09 88888.00 2024-01-05 22:08:13.907 005 16733.62 643.44 50436.10 88888.00 2024-01-05 22:08:14.407 005 16733.61 643.47 50436.09 88888.00 2024-01-05 22:08:14.907 005 16733.62 643.45 50435.99 88888.00 2024-01-05 22:08:15.407 005 16733.62 643.46 50435.98 88888.00 2024-01-05 22:08:15.907 005 16733.57 643.48 50435.95 88888.00 2024-01-05 22:08:16.407 005 16733.64 643.49 50435.91 88888.00 2024-01-05 22:08:16.907 005 16733.68 643.48 50435.96 88888.00 2024-01-05 22:08:17.407 005 16733.67 643.46 50435.98 88888.00 2024-01-05 22:08:17.907 005 16733.67 643.41 50435.96 88888.00 2024-01-05 22:08:18.407 005 16733.70 643.47 50435.98 88888.00 2024-01-05 22:08:18.907 005 16733.71 643.44 50435.95 88888.00 2024-01-05 22:08:19.407 005 16733.66 643.44 50435.97 88888.00 2024-01-05 22:08:19.907 005 16733.64 643.45 50435.95 88888.00 2024-01-05 22:08:20.407 005 16733.67 643.51 50435.93 88888.00 2024-01-05 22:08:20.907 005 16733.70 643.53 50435.93 88888.00 2024-01-05 22:08:21.407 005 16733.72 643.55 50435.97 88888.00 2024-01-05 22:08:21.907 005 16733.73 643.57 50435.93 88888.00 2024-01-05 22:08:22.407 005 16733.75 643.53 50435.90 88888.00 2024-01-05 22:08:22.907 005 16733.74 643.49 50435.87 88888.00 2024-01-05 22:08:23.407 005 16733.71 643.49 50435.92 88888.00 2024-01-05 22:08:23.907 005 16733.67 643.47 50435.95 88888.00 2024-01-05 22:08:24.407 005 16733.67 643.49 50435.95 88888.00 2024-01-05 22:08:24.907 005 16733.70 643.46 50435.95 88888.00 2024-01-05 22:08:25.407 005 16733.70 643.44 50435.89 88888.00 2024-01-05 22:08:25.907 005 16733.68 643.40 50435.86 88888.00 2024-01-05 22:08:26.407 005 16733.70 643.41 50435.90 88888.00 2024-01-05 22:08:26.907 005 16733.66 643.45 50435.87 88888.00 2024-01-05 22:08:27.407 005 16733.65 643.51 50435.79 88888.00 2024-01-05 22:08:27.907 005 16733.64 643.50 50435.75 88888.00 2024-01-05 22:08:28.407 005 16733.67 643.53 50435.84 88888.00 2024-01-05 22:08:28.907 005 16733.67 643.54 50435.88 88888.00 2024-01-05 22:08:29.407 005 16733.66 643.53 50435.93 88888.00 2024-01-05 22:08:29.907 005 16733.65 643.55 50435.95 88888.00 2024-01-05 22:08:30.407 005 16733.74 643.55 50435.91 88888.00 2024-01-05 22:08:30.908 005 16733.73 643.56 50435.91 88888.00 2024-01-05 22:08:31.408 005 16733.71 643.58 50435.91 88888.00 2024-01-05 22:08:31.908 005 16733.77 643.55 50435.93 88888.00 2024-01-05 22:08:32.408 005 16733.77 643.55 50435.89 88888.00 2024-01-05 22:08:32.908 005 16733.74 643.54 50435.91 88888.00 2024-01-05 22:08:33.408 005 16733.71 643.53 50435.91 88888.00 2024-01-05 22:08:33.908 005 16733.71 643.47 50435.92 88888.00 2024-01-05 22:08:34.408 005 16733.73 643.50 50435.92 88888.00 2024-01-05 22:08:34.908 005 16733.73 643.53 50435.89 88888.00 2024-01-05 22:08:35.408 005 16733.73 643.56 50435.91 88888.00 2024-01-05 22:08:35.908 005 16733.73 643.58 50435.97 88888.00 2024-01-05 22:08:36.408 005 16733.71 643.58 50435.90 88888.00 2024-01-05 22:08:36.908 005 16733.73 643.59 50435.89 88888.00 2024-01-05 22:08:37.408 005 16733.79 643.47 50435.84 88888.00 2024-01-05 22:08:37.908 005 16733.74 643.45 50435.84 88888.00 2024-01-05 22:08:38.408 005 16733.74 643.47 50435.88 88888.00 2024-01-05 22:08:38.908 005 16733.75 643.51 50435.91 88888.00 2024-01-05 22:08:39.408 005 16733.71 643.57 50435.90 88888.00 2024-01-05 22:08:39.908 005 16733.71 643.64 50435.87 88888.00 2024-01-05 22:08:40.408 005 16733.71 643.64 50435.83 88888.00 2024-01-05 22:08:40.908 005 16733.71 643.64 50435.84 88888.00 2024-01-05 22:08:41.408 005 16733.67 643.58 50435.86 88888.00 2024-01-05 22:08:41.908 005 16733.66 643.58 50435.87 88888.00 2024-01-05 22:08:42.408 005 16733.67 643.56 50435.89 88888.00 2024-01-05 22:08:42.908 005 16733.65 643.57 50435.87 88888.00 2024-01-05 22:08:43.408 005 16733.70 643.60 50435.82 88888.00 2024-01-05 22:08:43.908 005 16733.72 643.60 50435.81 88888.00 2024-01-05 22:08:44.408 005 16733.68 643.59 50435.84 88888.00 2024-01-05 22:08:44.908 005 16733.64 643.64 50435.89 88888.00 2024-01-05 22:08:45.408 005 16733.65 643.66 50435.89 88888.00 2024-01-05 22:08:45.908 005 16733.70 643.68 50435.89 88888.00 2024-01-05 22:08:46.408 005 16733.73 643.68 50435.87 88888.00 2024-01-05 22:08:46.908 005 16733.71 643.70 50435.82 88888.00 2024-01-05 22:08:47.408 005 16733.71 643.70 50435.83 88888.00 2024-01-05 22:08:47.908 005 16733.71 643.70 50435.88 88888.00 2024-01-05 22:08:48.408 005 16733.71 643.67 50435.86 88888.00 2024-01-05 22:08:48.908 005 16733.77 643.67 50435.89 88888.00 2024-01-05 22:08:49.408 005 16733.74 643.70 50435.91 88888.00 2024-01-05 22:08:49.908 005 16733.68 643.68 50435.92 88888.00 2024-01-05 22:08:50.408 005 16733.66 643.70 50435.97 88888.00 2024-01-05 22:08:50.908 005 16733.70 643.68 50435.93 88888.00 2024-01-05 22:08:51.408 005 16733.68 643.70 50435.96 88888.00 2024-01-05 22:08:51.908 005 16733.64 643.70 50435.98 88888.00 2024-01-05 22:08:52.408 005 16733.62 643.64 50435.98 88888.00 2024-01-05 22:08:52.908 005 16733.62 643.71 50435.98 88888.00 2024-01-05 22:08:53.408 005 16733.61 643.68 50435.98 88888.00 2024-01-05 22:08:53.908 005 16733.59 643.67 50435.96 88888.00 2024-01-05 22:08:54.408 005 16733.62 643.70 50436.01 88888.00 2024-01-05 22:08:54.908 005 16733.58 643.67 50436.01 88888.00 2024-01-05 22:08:55.408 005 16733.58 643.66 50435.98 88888.00 2024-01-05 22:08:55.909 005 16733.61 643.71 50435.99 88888.00 2024-01-05 22:08:56.409 005 16733.65 643.68 50435.99 88888.00 2024-01-05 22:08:56.909 005 16733.66 643.71 50435.98 88888.00 2024-01-05 22:08:57.409 005 16733.64 643.71 50435.92 88888.00 2024-01-05 22:08:57.909 005 16733.61 643.63 50435.96 88888.00 2024-01-05 22:08:58.409 005 16733.62 643.60 50436.04 88888.00 2024-01-05 22:08:58.909 005 16733.59 643.63 50436.06 88888.00 2024-01-05 22:08:59.409 005 16733.59 643.68 50436.05 88888.00 2024-01-05 22:08:59.909 005 16733.59 643.68 50435.98 88888.00 2024-01-05 22:09:00.409 005 16733.59 643.68 50435.97 88888.00 2024-01-05 22:09:00.909 005 16733.62 643.74 50435.96 88888.00 2024-01-05 22:09:01.409 005 16733.61 643.72 50435.93 88888.00 2024-01-05 22:09:01.909 005 16733.65 643.68 50435.99 88888.00 2024-01-05 22:09:02.409 005 16733.63 643.72 50436.00 88888.00 2024-01-05 22:09:02.909 005 16733.61 643.68 50435.90 88888.00 2024-01-05 22:09:03.409 005 16733.62 643.67 50435.93 88888.00 2024-01-05 22:09:03.909 005 16733.61 643.65 50435.98 88888.00 2024-01-05 22:09:04.409 005 16733.59 643.66 50436.00 88888.00 2024-01-05 22:09:04.909 005 16733.62 643.65 50435.98 88888.00 2024-01-05 22:09:05.409 005 16733.57 643.67 50436.04 88888.00 2024-01-05 22:09:05.909 005 16733.53 643.65 50436.09 88888.00 2024-01-05 22:09:06.409 005 16733.54 643.66 50436.06 88888.00 2024-01-05 22:09:06.909 005 16733.57 643.67 50436.04 88888.00 2024-01-05 22:09:07.409 005 16733.59 643.68 50436.01 88888.00 2024-01-05 22:09:07.909 005 16733.65 643.70 50436.00 88888.00 2024-01-05 22:09:08.409 005 16733.67 643.67 50435.97 88888.00 2024-01-05 22:09:09.409 005 16733.62 643.74 50436.00 88888.00 2024-01-05 22:09:09.909 005 16733.56 643.75 50435.99 88888.00 2024-01-05 22:09:10.409 005 16733.56 643.72 50435.97 88888.00 2024-01-05 22:09:10.909 005 16733.61 643.75 50435.90 88888.00 2024-01-05 22:09:11.409 005 16733.61 643.73 50435.91 88888.00 2024-01-05 22:09:11.909 005 16733.58 643.73 50435.96 88888.00 2024-01-05 22:09:12.409 005 16733.55 643.73 50436.00 88888.00 2024-01-05 22:09:12.909 005 16733.54 643.74 50436.01 88888.00 2024-01-05 22:09:13.409 005 16733.53 643.80 50436.00 88888.00 2024-01-05 22:09:13.909 005 16733.52 643.82 50436.00 88888.00 2024-01-05 22:09:14.409 005 16733.55 643.81 50435.95 88888.00 2024-01-05 22:09:14.909 005 16733.54 643.81 50435.91 88888.00 2024-01-05 22:09:15.409 005 16733.55 643.81 50435.93 88888.00 2024-01-05 22:09:15.909 005 16733.58 643.80 50435.90 88888.00 2024-01-05 22:09:16.409 005 16733.57 643.73 50435.92 88888.00 2024-01-05 22:09:16.909 005 16733.56 643.74 50435.91 88888.00 2024-01-05 22:09:17.409 005 16733.59 643.76 50435.98 88888.00 2024-01-05 22:09:17.909 005 16733.62 643.74 50435.99 88888.00 2024-01-05 22:09:18.409 005 16733.64 643.70 50435.97 88888.00 2024-01-05 22:09:18.909 005 16733.61 643.72 50435.95 88888.00 2024-01-05 22:09:19.409 005 16733.59 643.83 50436.04 88888.00 2024-01-05 22:09:19.909 005 16733.56 643.82 50436.08 88888.00 2024-01-05 22:09:20.409 005 16733.55 643.79 50436.09 88888.00 2024-01-05 22:09:20.909 005 16733.53 643.76 50436.05 88888.00 2024-01-05 22:09:21.409 005 16733.53 643.73 50436.01 88888.00 2024-01-05 22:09:21.909 005 16733.49 643.77 50436.00 88888.00 2024-01-05 22:09:22.409 005 16733.52 643.79 50435.98 88888.00 2024-01-05 22:09:22.909 005 16733.57 643.74 50435.96 88888.00 2024-01-05 22:09:23.409 005 16733.56 643.81 50435.99 88888.00 2024-01-05 22:09:23.909 005 16733.56 643.84 50436.02 88888.00 2024-01-05 22:09:24.410 005 16733.57 643.80 50436.00 88888.00 2024-01-05 22:09:24.910 005 16733.58 643.79 50435.97 88888.00 2024-01-05 22:09:25.410 005 16733.56 643.77 50435.95 88888.00 2024-01-05 22:09:25.910 005 16733.53 643.68 50435.89 88888.00 2024-01-05 22:09:26.410 005 16733.54 643.70 50435.92 88888.00 2024-01-05 22:09:26.910 005 16733.57 643.74 50435.93 88888.00 2024-01-05 22:09:27.410 005 16733.56 643.73 50436.00 88888.00 2024-01-05 22:09:27.910 005 16733.55 643.74 50435.98 88888.00 2024-01-05 22:09:28.410 005 16733.54 643.71 50435.93 88888.00 2024-01-05 22:09:28.910 005 16733.52 643.72 50435.97 88888.00 2024-01-05 22:09:29.410 005 16733.53 643.73 50436.00 88888.00 2024-01-05 22:09:29.910 005 16733.57 643.72 50436.01 88888.00 2024-01-05 22:09:30.410 005 16733.57 643.73 50435.92 88888.00 2024-01-05 22:09:30.910 005 16733.54 643.75 50435.90 88888.00 2024-01-05 22:09:31.410 005 16733.50 643.81 50435.91 88888.00 2024-01-05 22:09:31.910 005 16733.52 643.79 50435.93 88888.00 2024-01-05 22:09:32.410 005 16733.55 643.79 50435.96 88888.00 2024-01-05 22:09:32.910 005 16733.55 643.83 50435.92 88888.00 2024-01-05 22:09:33.410 005 16733.54 643.89 50435.93 88888.00 2024-01-05 22:09:33.910 005 16733.54 643.91 50435.90 88888.00 2024-01-05 22:09:34.410 005 16733.56 643.90 50435.86 88888.00 2024-01-05 22:09:34.910 005 16733.56 643.85 50435.91 88888.00 2024-01-05 22:09:35.410 005 16733.59 643.85 50435.93 88888.00 2024-01-05 22:09:35.910 005 16733.57 643.83 50435.97 88888.00 2024-01-05 22:09:36.410 005 16733.59 643.84 50435.93 88888.00 2024-01-05 22:09:36.910 005 16733.58 643.85 50435.97 88888.00 2024-01-05 22:09:37.410 005 16733.62 643.76 50435.89 88888.00 2024-01-05 22:09:37.910 005 16733.63 643.74 50435.91 88888.00 2024-01-05 22:09:38.410 005 16733.63 643.81 50435.97 88888.00 2024-01-05 22:09:38.910 005 16733.63 643.84 50435.96 88888.00 2024-01-05 22:09:39.410 005 16733.61 643.80 50435.93 88888.00 2024-01-05 22:09:39.910 005 16733.55 643.82 50436.00 88888.00 2024-01-05 22:09:40.410 005 16733.57 643.88 50436.00 88888.00 2024-01-05 22:09:40.910 005 16733.57 643.86 50435.91 88888.00 2024-01-05 22:09:41.410 005 16733.62 643.81 50435.95 88888.00 2024-01-05 22:09:41.910 005 16733.61 643.81 50435.96 88888.00 2024-01-05 22:09:42.410 005 16733.62 643.83 50435.91 88888.00 2024-01-05 22:09:42.910 005 16733.66 643.85 50435.89 88888.00 2024-01-05 22:09:43.410 005 16733.67 643.84 50435.84 88888.00 2024-01-05 22:09:43.910 005 16733.67 643.84 50435.88 88888.00 2024-01-05 22:09:44.410 005 16733.65 643.84 50435.88 88888.00 2024-01-05 22:09:44.910 005 16733.63 643.84 50435.86 88888.00 2024-01-05 22:09:45.410 005 16733.64 643.85 50435.91 88888.00 2024-01-05 22:09:45.910 005 16733.65 643.91 50435.95 88888.00 2024-01-05 22:09:46.410 005 16733.63 643.90 50435.95 88888.00 2024-01-05 22:09:46.910 005 16733.64 643.85 50435.87 88888.00 2024-01-05 22:09:47.410 005 16733.66 643.91 50435.86 88888.00 2024-01-05 22:09:47.910 005 16733.68 643.91 50435.83 88888.00 2024-01-05 22:09:48.410 005 16733.71 643.90 50435.87 88888.00 2024-01-05 22:09:48.910 005 16733.71 643.90 50435.86 88888.00 2024-01-05 22:09:49.410 005 16733.72 643.81 50435.91 88888.00 2024-01-05 22:09:49.910 005 16733.75 643.84 50435.86 88888.00 2024-01-05 22:09:50.410 005 16733.71 643.83 50435.84 88888.00 2024-01-05 22:09:50.910 005 16733.67 643.88 50435.86 88888.00 2024-01-05 22:09:51.410 005 16733.68 643.89 50435.89 88888.00 2024-01-05 22:09:51.910 005 16733.68 643.91 50435.91 88888.00 2024-01-05 22:09:52.410 005 16733.66 643.90 50435.87 88888.00 2024-01-05 22:09:52.910 005 16733.67 643.92 50435.82 88888.00 2024-01-05 22:09:53.410 005 16733.73 643.93 50435.83 88888.00 2024-01-05 22:09:53.910 005 16733.71 643.91 50435.84 88888.00 2024-01-05 22:09:54.411 005 16733.68 643.92 50435.89 88888.00 2024-01-05 22:09:54.911 005 16733.68 643.89 50435.90 88888.00 2024-01-05 22:09:55.411 005 16733.67 643.93 50435.92 88888.00 2024-01-05 22:09:55.911 005 16733.68 643.97 50435.92 88888.00 2024-01-05 22:09:56.411 005 16733.67 643.98 50435.91 88888.00 2024-01-05 22:09:56.911 005 16733.71 643.93 50435.89 88888.00 2024-01-05 22:09:57.411 005 16733.72 643.99 50435.83 88888.00 2024-01-05 22:09:57.911 005 16733.71 644.03 50435.87 88888.00 2024-01-05 22:09:58.411 005 16733.67 644.05 50435.84 88888.00 2024-01-05 22:09:58.911 005 16733.70 643.99 50435.83 88888.00 2024-01-05 22:09:59.411 005 16733.71 643.96 50435.87 88888.00 2024-01-05 22:09:59.911 005 16733.74 643.94 50435.87 88888.00 2024-01-05 22:10:00.411 005 16733.79 643.97 50435.87 88888.00 2024-01-05 22:10:00.911 005 16733.75 643.93 50435.90 88888.00 2024-01-05 22:10:01.411 005 16733.77 643.92 50435.91 88888.00 2024-01-05 22:10:01.911 005 16733.77 643.96 50435.90 88888.00 2024-01-05 22:10:02.411 005 16733.80 643.96 50435.84 88888.00 2024-01-05 22:10:02.911 005 16733.75 644.00 50435.82 88888.00 2024-01-05 22:10:03.411 005 16733.75 644.00 50435.80 88888.00 2024-01-05 22:10:03.911 005 16733.75 644.05 50435.79 88888.00 2024-01-05 22:10:04.411 005 16733.75 644.03 50435.82 88888.00 2024-01-05 22:10:04.911 005 16733.73 644.06 50435.82 88888.00 2024-01-05 22:10:05.411 005 16733.72 644.05 50435.81 88888.00 2024-01-05 22:10:05.911 005 16733.73 644.00 50435.84 88888.00 2024-01-05 22:10:06.411 005 16733.76 643.99 50435.90 88888.00 2024-01-05 22:10:06.911 005 16733.77 644.03 50435.87 88888.00 2024-01-05 22:10:07.411 005 16733.77 644.08 50435.90 88888.00 2024-01-05 22:10:07.911 005 16733.77 644.05 50435.90 88888.00 2024-01-05 22:10:08.411 005 16733.73 644.07 50435.88 88888.00 2024-01-05 22:10:08.911 005 16733.76 644.09 50435.90 88888.00 2024-01-05 22:10:09.411 005 16733.80 644.16 50435.82 88888.00 2024-01-05 22:10:09.911 005 16733.77 644.15 50435.81 88888.00 2024-01-05 22:10:10.411 005 16733.83 644.15 50435.82 88888.00 2024-01-05 22:10:10.911 005 16733.83 644.10 50435.88 88888.00 2024-01-05 22:10:11.411 005 16733.83 644.10 50435.89 88888.00 2024-01-05 22:10:11.911 005 16733.80 644.07 50435.88 88888.00 2024-01-05 22:10:12.411 005 16733.77 644.08 50435.82 88888.00 2024-01-05 22:10:12.911 005 16733.76 644.09 50435.83 88888.00 2024-01-05 22:10:13.411 005 16733.79 644.11 50435.86 88888.00 2024-01-05 22:10:13.911 005 16733.80 644.10 50435.87 88888.00 2024-01-05 22:10:14.411 005 16733.80 644.07 50435.90 88888.00 2024-01-05 22:10:14.911 005 16733.76 644.08 50435.86 88888.00 2024-01-05 22:10:15.411 005 16733.74 644.10 50435.88 88888.00 2024-01-05 22:10:15.911 005 16733.76 644.12 50435.86 88888.00 2024-01-05 22:10:16.411 005 16733.79 644.09 50435.88 88888.00 2024-01-05 22:10:16.911 005 16733.79 644.11 50435.87 88888.00 2024-01-05 22:10:17.411 005 16733.74 644.16 50435.87 88888.00 2024-01-05 22:10:17.911 005 16733.70 644.19 50435.86 88888.00 2024-01-05 22:10:18.411 005 16733.71 644.25 50435.84 88888.00 2024-01-05 22:10:18.911 005 16733.75 644.25 50435.81 88888.00 2024-01-05 22:10:19.412 005 16733.74 644.24 50435.81 88888.00 2024-01-05 22:10:19.912 005 16733.72 644.26 50435.88 88888.00 2024-01-05 22:10:20.412 005 16733.71 644.25 50435.87 88888.00 2024-01-05 22:10:20.912 005 16733.72 644.28 50435.84 88888.00 2024-01-05 22:10:21.412 005 16733.68 644.28 50435.81 88888.00 2024-01-05 22:10:21.912 005 16733.67 644.28 50435.83 88888.00 2024-01-05 22:10:22.412 005 16733.68 644.26 50435.87 88888.00 2024-01-05 22:10:22.912 005 16733.67 644.27 50435.88 88888.00 2024-01-05 22:10:23.412 005 16733.72 644.23 50435.88 88888.00 2024-01-05 22:10:23.912 005 16733.71 644.23 50435.89 88888.00 2024-01-05 22:10:24.412 005 16733.72 644.25 50435.83 88888.00 2024-01-05 22:10:24.912 005 16733.72 644.26 50435.82 88888.00 2024-01-05 22:10:25.412 005 16733.71 644.27 50435.95 88888.00 2024-01-05 22:10:25.912 005 16733.70 644.26 50436.00 88888.00 2024-01-05 22:10:26.412 005 16733.70 644.24 50435.88 88888.00 2024-01-05 22:10:26.912 005 16733.70 644.24 50435.80 88888.00 2024-01-05 22:10:27.412 005 16733.71 644.24 50435.82 88888.00 2024-01-05 22:10:27.912 005 16733.72 644.20 50435.81 88888.00 2024-01-05 22:10:28.412 005 16733.75 644.23 50435.84 88888.00 2024-01-05 22:10:28.912 005 16733.71 644.20 50435.92 88888.00 2024-01-05 22:10:29.412 005 16733.71 644.18 50435.89 88888.00 2024-01-05 22:10:29.912 005 16733.74 644.19 50435.84 88888.00 2024-01-05 22:10:30.412 005 16733.71 644.18 50435.87 88888.00 2024-01-05 22:10:30.912 005 16733.68 644.20 50435.87 88888.00 2024-01-05 22:10:31.412 005 16733.71 644.23 50435.95 88888.00 2024-01-05 22:10:31.912 005 16733.73 644.20 50436.01 88888.00 2024-01-05 22:10:32.412 005 16733.71 644.19 50435.97 88888.00 2024-01-05 22:10:32.912 005 16733.68 644.24 50435.96 88888.00 2024-01-05 22:10:33.412 005 16733.70 644.25 50435.96 88888.00 2024-01-05 22:10:33.912 005 16733.70 644.23 50435.93 88888.00 2024-01-05 22:10:34.412 005 16733.66 644.22 50435.99 88888.00 2024-01-05 22:10:34.912 005 16733.70 644.26 50435.98 88888.00 2024-01-05 22:10:35.412 005 16733.70 644.29 50435.95 88888.00 2024-01-05 22:10:35.912 005 16733.68 644.28 50435.98 88888.00 2024-01-05 22:10:36.412 005 16733.67 644.25 50436.01 88888.00 2024-01-05 22:10:36.912 005 16733.68 644.25 50435.96 88888.00 2024-01-05 22:10:37.412 005 16733.70 644.27 50435.96 88888.00 2024-01-05 22:10:37.912 005 16733.73 644.35 50435.98 88888.00 2024-01-05 22:10:38.412 005 16733.71 644.31 50435.97 88888.00 2024-01-05 22:10:38.912 005 16733.68 644.26 50435.95 88888.00 2024-01-05 22:10:39.412 005 16733.70 644.27 50435.93 88888.00 2024-01-05 22:10:39.912 005 16733.73 644.26 50435.95 88888.00 2024-01-05 22:10:40.912 005 16733.74 644.27 50436.04 88888.00 2024-01-05 22:10:41.412 005 16733.76 644.23 50436.00 88888.00 2024-01-05 22:10:41.912 005 16733.76 644.19 50435.97 88888.00 2024-01-05 22:10:42.412 005 16733.81 644.22 50436.00 88888.00 2024-01-05 22:10:42.912 005 16733.76 644.25 50436.01 88888.00 2024-01-05 22:10:43.412 005 16733.76 644.28 50435.98 88888.00 2024-01-05 22:10:43.912 005 16733.76 644.28 50435.99 88888.00 2024-01-05 22:10:44.412 005 16733.73 644.29 50436.00 88888.00 2024-01-05 22:10:44.912 005 16733.68 644.32 50435.98 88888.00 2024-01-05 22:10:45.412 005 16733.72 644.34 50435.93 88888.00 2024-01-05 22:10:45.912 005 16733.75 644.32 50435.95 88888.00 2024-01-05 22:10:46.412 005 16733.73 644.28 50436.01 88888.00 2024-01-05 22:10:46.912 005 16733.75 644.22 50436.01 88888.00 2024-01-05 22:10:47.412 005 16733.76 644.24 50436.04 88888.00 2024-01-05 22:10:47.912 005 16733.75 644.25 50436.06 88888.00 2024-01-05 22:10:48.412 005 16733.73 644.27 50436.07 88888.00 2024-01-05 22:10:48.912 005 16733.70 644.28 50436.07 88888.00 2024-01-05 22:10:49.412 005 16733.71 644.28 50436.02 88888.00 2024-01-05 22:10:49.912 005 16733.73 644.32 50436.01 88888.00 2024-01-05 22:10:50.913 005 16733.73 644.29 50436.02 88888.00 2024-01-05 22:10:51.413 005 16733.74 644.25 50436.05 88888.00 2024-01-05 22:10:51.913 005 16733.73 644.28 50436.01 88888.00 2024-01-05 22:10:52.413 005 16733.77 644.31 50435.99 88888.00 2024-01-05 22:10:52.913 005 16733.81 644.32 50435.99 88888.00 2024-01-05 22:10:53.413 005 16733.80 644.27 50436.05 88888.00 2024-01-05 22:10:53.913 005 16733.77 644.25 50436.07 88888.00 2024-01-05 22:10:54.413 005 16733.80 644.20 50436.06 88888.00 2024-01-05 22:10:54.913 005 16733.81 644.18 50435.97 88888.00 2024-01-05 22:10:55.413 005 16733.84 644.17 50436.02 88888.00 2024-01-05 22:10:55.913 005 16733.83 644.20 50436.06 88888.00 2024-01-05 22:10:56.413 005 16733.76 644.25 50436.13 88888.00 2024-01-05 22:10:56.913 005 16733.79 644.27 50436.09 88888.00 2024-01-05 22:10:57.413 005 16733.84 644.26 50436.06 88888.00 2024-01-05 22:10:57.913 005 16733.90 644.27 50436.05 88888.00 2024-01-05 22:10:58.413 005 16733.88 644.27 50436.06 88888.00 2024-01-05 22:10:58.913 005 16733.83 644.31 50436.02 88888.00 2024-01-05 22:10:59.413 005 16733.81 644.32 50435.96 88888.00 2024-01-05 22:10:59.913 005 16733.81 644.31 50435.97 88888.00 2024-01-05 22:11:00.413 005 16733.83 644.28 50436.01 88888.00 2024-01-05 22:11:00.913 005 16733.84 644.32 50436.04 88888.00 2024-01-05 22:11:01.413 005 16733.87 644.29 50435.96 88888.00 2024-01-05 22:11:01.913 005 16733.85 644.29 50435.96 88888.00 2024-01-05 22:11:02.413 005 16733.87 644.31 50435.92 88888.00 2024-01-05 22:11:02.913 005 16733.88 644.34 50435.98 88888.00 2024-01-05 22:11:03.413 005 16733.87 644.36 50436.06 88888.00 2024-01-05 22:11:03.913 005 16733.83 644.35 50436.04 88888.00 2024-01-05 22:11:04.413 005 16733.87 644.34 50436.10 88888.00 2024-01-05 22:11:04.913 005 16733.92 644.31 50436.09 88888.00 2024-01-05 22:11:05.413 005 16733.93 644.36 50436.04 88888.00 2024-01-05 22:11:05.913 005 16733.93 644.37 50436.07 88888.00 2024-01-05 22:11:06.413 005 16733.90 644.33 50436.06 88888.00 2024-01-05 22:11:06.913 005 16733.92 644.28 50436.09 88888.00 2024-01-05 22:11:07.413 005 16733.93 644.27 50436.08 88888.00 2024-01-05 22:11:07.913 005 16733.91 644.28 50436.08 88888.00 2024-01-05 22:11:08.413 005 16733.93 644.34 50436.08 88888.00 2024-01-05 22:11:08.913 005 16733.93 644.38 50436.04 88888.00 2024-01-05 22:11:09.413 005 16733.93 644.36 50436.01 88888.00 2024-01-05 22:11:09.913 005 16733.92 644.35 50436.06 88888.00 2024-01-05 22:11:10.413 005 16733.96 644.36 50436.09 88888.00 2024-01-05 22:11:10.913 005 16733.94 644.36 50436.00 88888.00 2024-01-05 22:11:11.413 005 16733.96 644.33 50436.06 88888.00 2024-01-05 22:11:11.913 005 16733.97 644.34 50436.06 88888.00 2024-01-05 22:11:12.413 005 16733.98 644.36 50435.99 88888.00 2024-01-05 22:11:12.913 005 16733.99 644.44 50436.07 88888.00 2024-01-05 22:11:13.413 005 16733.97 644.47 50436.11 88888.00 2024-01-05 22:11:13.913 005 16733.94 644.43 50436.08 88888.00 2024-01-05 22:11:14.404 005 16733.92 644.41 50436.04 88888.00 2024-01-05 22:11:14.904 005 16733.91 644.42 50435.99 88888.00 2024-01-05 22:11:15.404 005 16733.89 644.44 50435.97 88888.00 2024-01-05 22:11:15.904 005 16733.88 644.43 50436.06 88888.00 2024-01-05 22:11:16.404 005 16733.89 644.44 50436.09 88888.00 2024-01-05 22:11:16.904 005 16733.90 644.43 50436.09 88888.00 2024-01-05 22:11:17.404 005 16733.91 644.44 50436.06 88888.00 2024-01-05 22:11:17.904 005 16733.90 644.43 50436.08 88888.00 2024-01-05 22:11:18.404 005 16733.89 644.41 50436.10 88888.00 2024-01-05 22:11:18.904 005 16733.91 644.43 50436.06 88888.00 2024-01-05 22:11:19.404 005 16733.92 644.43 50436.07 88888.00 2024-01-05 22:11:19.904 005 16733.85 644.45 50436.01 88888.00 2024-01-05 22:11:20.404 005 16733.84 644.46 50436.10 88888.00 2024-01-05 22:11:20.904 005 16733.85 644.47 50436.13 88888.00 2024-01-05 22:11:21.404 005 16733.83 644.42 50436.13 88888.00 2024-01-05 22:11:21.904 005 16733.84 644.38 50436.09 88888.00 2024-01-05 22:11:22.404 005 16733.89 644.32 50436.05 88888.00 2024-01-05 22:11:22.904 005 16733.85 644.34 50436.07 88888.00 2024-01-05 22:11:23.404 005 16733.85 644.43 50436.14 88888.00 2024-01-05 22:11:23.904 005 16733.88 644.46 50436.13 88888.00 2024-01-05 22:11:24.404 005 16733.88 644.49 50436.09 88888.00 2024-01-05 22:11:24.904 005 16733.88 644.46 50436.08 88888.00 2024-01-05 22:11:25.404 005 16733.84 644.44 50436.06 88888.00 2024-01-05 22:11:25.904 005 16733.80 644.45 50436.09 88888.00 2024-01-05 22:11:26.404 005 16733.81 644.49 50436.19 88888.00 2024-01-05 22:11:26.904 005 16733.82 644.50 50436.17 88888.00 2024-01-05 22:11:27.404 005 16733.82 644.51 50436.11 88888.00 2024-01-05 22:11:27.904 005 16733.80 644.49 50436.10 88888.00 2024-01-05 22:11:28.404 005 16733.80 644.46 50436.08 88888.00 2024-01-05 22:11:28.904 005 16733.85 644.47 50436.13 88888.00 2024-01-05 22:11:29.404 005 16733.87 644.47 50436.15 88888.00 2024-01-05 22:11:29.904 005 16733.84 644.51 50436.11 88888.00 2024-01-05 22:11:30.404 005 16733.87 644.49 50436.10 88888.00 2024-01-05 22:11:30.904 005 16733.85 644.51 50436.09 88888.00 2024-01-05 22:11:31.404 005 16733.83 644.54 50436.10 88888.00 2024-01-05 22:11:31.904 005 16733.82 644.52 50436.14 88888.00 2024-01-05 22:11:32.404 005 16733.81 644.51 50436.15 88888.00 2024-01-05 22:11:32.904 005 16733.84 644.50 50436.16 88888.00 2024-01-05 22:11:33.404 005 16733.81 644.55 50436.17 88888.00 2024-01-05 22:11:33.904 005 16733.81 644.55 50436.11 88888.00 2024-01-05 22:11:34.404 005 16733.81 644.49 50436.09 88888.00 2024-01-05 22:11:34.904 005 16733.82 644.49 50436.09 88888.00 2024-01-05 22:11:35.404 005 16733.79 644.52 50436.09 88888.00 2024-01-05 22:11:35.904 005 16733.77 644.53 50436.05 88888.00 2024-01-05 22:11:36.404 005 16733.79 644.52 50436.07 88888.00 2024-01-05 22:11:36.904 005 16733.85 644.52 50436.08 88888.00 2024-01-05 22:11:37.404 005 16733.84 644.55 50436.02 88888.00 2024-01-05 22:11:37.904 005 16733.82 644.59 50436.06 88888.00 2024-01-05 22:11:38.404 005 16733.83 644.57 50436.10 88888.00 2024-01-05 22:11:38.904 005 16733.84 644.51 50436.11 88888.00 2024-01-05 22:11:39.404 005 16733.82 644.51 50436.13 88888.00 2024-01-05 22:11:39.904 005 16733.84 644.52 50436.05 88888.00 2024-01-05 22:11:40.404 005 16733.84 644.52 50435.99 88888.00 2024-01-05 22:11:40.904 005 16733.81 644.52 50435.98 88888.00 2024-01-05 22:11:41.404 005 16733.82 644.50 50435.98 88888.00 2024-01-05 22:11:41.904 005 16733.85 644.51 50435.95 88888.00 2024-01-05 22:11:42.404 005 16733.83 644.58 50435.97 88888.00 2024-01-05 22:11:42.904 005 16733.88 644.52 50436.02 88888.00 2024-01-05 22:11:43.404 005 16733.85 644.52 50435.98 88888.00 2024-01-05 22:11:43.904 005 16733.83 644.54 50435.97 88888.00 2024-01-05 22:11:44.405 005 16733.81 644.53 50436.05 88888.00 2024-01-05 22:11:44.905 005 16733.81 644.51 50436.02 88888.00 2024-01-05 22:11:45.405 005 16733.83 644.47 50435.98 88888.00 2024-01-05 22:11:45.905 005 16733.84 644.50 50436.00 88888.00 2024-01-05 22:11:46.405 005 16733.88 644.53 50435.96 88888.00 2024-01-05 22:11:46.905 005 16733.89 644.53 50435.95 88888.00 2024-01-05 22:11:47.405 005 16733.84 644.46 50436.00 88888.00 2024-01-05 22:11:47.905 005 16733.87 644.45 50436.06 88888.00 2024-01-05 22:11:48.405 005 16733.85 644.51 50436.05 88888.00 2024-01-05 22:11:48.905 005 16733.85 644.51 50435.97 88888.00 2024-01-05 22:11:49.405 005 16733.85 644.50 50435.96 88888.00 2024-01-05 22:11:49.905 005 16733.89 644.55 50436.00 88888.00 2024-01-05 22:11:50.405 005 16733.83 644.54 50436.04 88888.00 2024-01-05 22:11:50.905 005 16733.80 644.57 50436.01 88888.00 2024-01-05 22:11:51.405 005 16733.83 644.58 50435.96 88888.00 2024-01-05 22:11:52.405 005 16733.84 644.57 50436.04 88888.00 2024-01-05 22:11:52.905 005 16733.83 644.51 50435.97 88888.00 2024-01-05 22:11:53.405 005 16733.84 644.58 50435.96 88888.00 2024-01-05 22:11:53.905 005 16733.83 644.58 50435.91 88888.00 2024-01-05 22:11:54.405 005 16733.87 644.59 50436.00 88888.00 2024-01-05 22:11:54.905 005 16733.83 644.62 50436.04 88888.00 2024-01-05 22:11:55.405 005 16733.77 644.64 50435.95 88888.00 2024-01-05 22:11:55.905 005 16733.79 644.63 50435.91 88888.00 2024-01-05 22:11:56.405 005 16733.79 644.61 50435.90 88888.00 2024-01-05 22:11:56.905 005 16733.77 644.58 50435.90 88888.00 2024-01-05 22:11:57.405 005 16733.79 644.58 50435.89 88888.00 2024-01-05 22:11:57.905 005 16733.81 644.55 50435.87 88888.00 2024-01-05 22:11:58.405 005 16733.79 644.57 50435.95 88888.00 2024-01-05 22:11:58.905 005 16733.79 644.53 50435.91 88888.00 2024-01-05 22:11:59.405 005 16733.79 644.54 50435.92 88888.00 2024-01-05 22:11:59.905 005 16733.79 644.54 50436.00 88888.00 2024-01-05 22:12:00.405 005 16733.77 644.58 50436.05 88888.00 2024-01-05 22:12:00.905 005 16733.75 644.58 50436.05 88888.00 2024-01-05 22:12:01.405 005 16733.79 644.55 50435.99 88888.00 2024-01-05 22:12:01.905 005 16733.79 644.52 50435.96 88888.00 2024-01-05 22:12:02.405 005 16733.77 644.49 50435.93 88888.00 2024-01-05 22:12:02.905 005 16733.77 644.49 50435.96 88888.00 2024-01-05 22:12:03.405 005 16733.79 644.50 50435.92 88888.00 2024-01-05 22:12:03.905 005 16733.76 644.51 50435.84 88888.00 2024-01-05 22:12:04.405 005 16733.79 644.50 50435.89 88888.00 2024-01-05 22:12:04.905 005 16733.77 644.50 50435.86 88888.00 2024-01-05 22:12:05.405 005 16733.77 644.53 50435.83 88888.00 2024-01-05 22:12:05.905 005 16733.74 644.53 50435.86 88888.00 2024-01-05 22:12:06.405 005 16733.71 644.57 50435.95 88888.00 2024-01-05 22:12:06.905 005 16733.71 644.52 50435.95 88888.00 2024-01-05 22:12:07.405 005 16733.73 644.54 50435.91 88888.00 2024-01-05 22:12:07.905 005 16733.73 644.55 50436.00 88888.00 2024-01-05 22:12:08.405 005 16733.76 644.50 50436.02 88888.00 2024-01-05 22:12:08.905 005 16733.76 644.46 50435.92 88888.00 2024-01-05 22:12:09.405 005 16733.73 644.47 50436.00 88888.00 2024-01-05 22:12:09.905 005 16733.73 644.54 50436.02 88888.00 2024-01-05 22:12:10.405 005 16733.72 644.58 50435.98 88888.00 2024-01-05 22:12:10.905 005 16733.70 644.58 50435.99 88888.00 2024-01-05 22:12:11.405 005 16733.70 644.57 50436.00 88888.00 2024-01-05 22:12:11.905 005 16733.71 644.50 50435.99 88888.00 2024-01-05 22:12:12.406 005 16733.72 644.46 50435.96 88888.00 2024-01-05 22:12:12.906 005 16733.68 644.51 50435.92 88888.00 2024-01-05 22:12:13.406 005 16733.67 644.52 50435.95 88888.00 2024-01-05 22:12:13.906 005 16733.70 644.52 50436.00 88888.00 2024-01-05 22:12:14.406 005 16733.70 644.50 50435.95 88888.00 2024-01-05 22:12:14.906 005 16733.73 644.58 50435.98 88888.00 2024-01-05 22:12:15.406 005 16733.71 644.62 50435.99 88888.00 2024-01-05 22:12:15.906 005 16733.64 644.61 50435.99 88888.00 2024-01-05 22:12:16.406 005 16733.65 644.59 50436.00 88888.00 2024-01-05 22:12:16.906 005 16733.66 644.53 50435.98 88888.00 2024-01-05 22:12:17.406 005 16733.68 644.50 50435.99 88888.00 2024-01-05 22:12:17.906 005 16733.66 644.55 50435.93 88888.00 2024-01-05 22:12:18.406 005 16733.61 644.59 50435.88 88888.00 2024-01-05 22:12:18.906 005 16733.58 644.57 50435.90 88888.00 2024-01-05 22:12:19.406 005 16733.61 644.59 50435.98 88888.00 2024-01-05 22:12:19.906 005 16733.62 644.58 50436.00 88888.00 2024-01-05 22:12:20.406 005 16733.65 644.58 50435.93 88888.00 2024-01-05 22:12:20.906 005 16733.67 644.55 50435.92 88888.00 2024-01-05 22:12:21.406 005 16733.66 644.60 50435.89 88888.00 2024-01-05 22:12:21.906 005 16733.66 644.62 50435.90 88888.00 2024-01-05 22:12:22.406 005 16733.62 644.63 50435.96 88888.00 2024-01-05 22:12:22.906 005 16733.64 644.64 50436.00 88888.00 2024-01-05 22:12:23.406 005 16733.63 644.66 50435.96 88888.00 2024-01-05 22:12:23.906 005 16733.64 644.67 50435.95 88888.00 2024-01-05 22:12:24.406 005 16733.64 644.63 50435.95 88888.00 2024-01-05 22:12:24.906 005 16733.64 644.58 50435.97 88888.00 2024-01-05 22:12:25.406 005 16733.63 644.58 50435.99 88888.00 2024-01-05 22:12:25.906 005 16733.64 644.60 50435.99 88888.00 2024-01-05 22:12:26.406 005 16733.68 644.63 50435.93 88888.00 2024-01-05 22:12:26.906 005 16733.66 644.62 50435.96 88888.00 2024-01-05 22:12:27.406 005 16733.66 644.67 50435.91 88888.00 2024-01-05 22:12:27.906 005 16733.63 644.62 50435.87 88888.00 2024-01-05 22:12:28.406 005 16733.62 644.57 50435.84 88888.00 2024-01-05 22:12:28.906 005 16733.62 644.60 50435.83 88888.00 2024-01-05 22:12:29.406 005 16733.62 644.61 50435.82 88888.00 2024-01-05 22:12:29.906 005 16733.59 644.61 50435.83 88888.00 2024-01-05 22:12:30.406 005 16733.61 644.61 50435.87 88888.00 2024-01-05 22:12:30.906 005 16733.62 644.63 50435.88 88888.00 2024-01-05 22:12:31.406 005 16733.61 644.62 50435.84 88888.00 2024-01-05 22:12:31.906 005 16733.56 644.68 50435.91 88888.00 2024-01-05 22:12:32.406 005 16733.55 644.69 50435.92 88888.00 2024-01-05 22:12:32.906 005 16733.62 644.69 50435.92 88888.00 2024-01-05 22:12:33.406 005 16733.59 644.66 50435.92 88888.00 2024-01-05 22:12:33.906 005 16733.58 644.62 50435.91 88888.00 2024-01-05 22:12:34.406 005 16733.57 644.62 50435.83 88888.00 2024-01-05 22:12:34.906 005 16733.55 644.66 50435.83 88888.00 2024-01-05 22:12:35.406 005 16733.55 644.66 50435.83 88888.00 2024-01-05 22:12:35.906 005 16733.50 644.66 50435.84 88888.00 2024-01-05 22:12:36.406 005 16733.50 644.68 50435.88 88888.00 2024-01-05 22:12:36.906 005 16733.46 644.73 50435.86 88888.00 2024-01-05 22:12:37.406 005 16733.46 644.72 50435.86 88888.00 2024-01-05 22:12:37.906 005 16733.48 644.70 50435.91 88888.00 2024-01-05 22:12:38.406 005 16733.47 644.70 50435.89 88888.00 2024-01-05 22:12:38.906 005 16733.44 644.67 50435.87 88888.00 2024-01-05 22:12:39.406 005 16733.43 644.68 50435.91 88888.00 2024-01-05 22:12:39.906 005 16733.48 644.70 50435.96 88888.00 2024-01-05 22:12:40.406 005 16733.44 644.76 50435.91 88888.00 2024-01-05 22:12:40.906 005 16733.43 644.73 50435.91 88888.00 2024-01-05 22:12:41.406 005 16733.40 644.68 50435.88 88888.00 2024-01-05 22:12:41.906 005 16733.43 644.69 50435.88 88888.00 2024-01-05 22:12:42.407 005 16733.41 644.71 50435.83 88888.00 2024-01-05 22:12:42.907 005 16733.40 644.67 50435.83 88888.00 2024-01-05 22:12:43.407 005 16733.39 644.69 50435.86 88888.00 2024-01-05 22:12:43.907 005 16733.35 644.76 50435.84 88888.00 2024-01-05 22:12:44.407 005 16733.33 644.78 50435.84 88888.00 2024-01-05 22:12:44.907 005 16733.39 644.79 50435.84 88888.00 2024-01-05 22:12:45.407 005 16733.38 644.73 50435.89 88888.00 2024-01-05 22:12:45.907 005 16733.37 644.73 50435.95 88888.00 2024-01-05 22:12:46.407 005 16733.39 644.77 50435.91 88888.00 2024-01-05 22:12:46.907 005 16733.36 644.80 50435.87 88888.00 2024-01-05 22:12:47.407 005 16733.37 644.77 50435.81 88888.00 2024-01-05 22:12:47.907 005 16733.36 644.80 50435.81 88888.00 2024-01-05 22:12:48.407 005 16733.28 644.81 50435.86 88888.00 2024-01-05 22:12:48.907 005 16733.23 644.79 50435.91 88888.00 2024-01-05 22:12:49.407 005 16733.24 644.80 50435.95 88888.00 2024-01-05 22:12:49.907 005 16733.23 644.77 50435.90 88888.00 2024-01-05 22:12:50.407 005 16733.24 644.81 50435.86 88888.00 2024-01-05 22:12:50.907 005 16733.24 644.81 50435.80 88888.00 2024-01-05 22:12:51.407 005 16733.27 644.85 50435.80 88888.00 2024-01-05 22:12:51.907 005 16733.24 644.85 50435.86 88888.00 2024-01-05 22:12:52.407 005 16733.24 644.83 50435.80 88888.00 2024-01-05 22:12:52.907 005 16733.21 644.84 50435.81 88888.00 2024-01-05 22:12:53.907 005 16733.22 644.86 50435.79 88888.00 2024-01-05 22:12:54.407 005 16733.18 644.86 50435.79 88888.00 2024-01-05 22:12:54.907 005 16733.13 644.86 50435.80 88888.00 2024-01-05 22:12:55.407 005 16733.13 644.89 50435.81 88888.00 2024-01-05 22:12:55.907 005 16733.17 644.92 50435.77 88888.00 2024-01-05 22:12:56.407 005 16733.15 644.88 50435.72 88888.00 2024-01-05 22:12:56.907 005 16733.14 644.87 50435.74 88888.00 2024-01-05 22:12:57.407 005 16733.19 644.88 50435.79 88888.00 2024-01-05 22:12:57.907 005 16733.12 644.88 50435.75 88888.00 2024-01-05 22:12:58.407 005 16733.11 644.87 50435.82 88888.00 2024-01-05 22:12:58.907 005 16733.11 644.85 50435.87 88888.00 2024-01-05 22:12:59.407 005 16733.09 644.87 50435.82 88888.00 2024-01-05 22:12:59.907 005 16733.08 644.89 50435.81 88888.00 2024-01-05 22:13:00.407 005 16733.06 644.88 50435.78 88888.00 2024-01-05 22:13:00.907 005 16733.06 644.88 50435.86 88888.00 2024-01-05 22:13:01.407 005 16733.09 644.88 50435.86 88888.00 2024-01-05 22:13:01.907 005 16733.06 644.89 50435.79 88888.00 2024-01-05 22:13:02.407 005 16733.05 644.90 50435.81 88888.00 2024-01-05 22:13:02.907 005 16733.03 644.92 50435.73 88888.00 2024-01-05 22:13:03.907 005 16733.11 644.94 50435.73 88888.00 2024-01-05 22:13:04.407 005 16733.11 644.93 50435.74 88888.00 2024-01-05 22:13:04.907 005 16733.04 644.87 50435.72 88888.00 2024-01-05 22:13:05.407 005 16733.03 644.90 50435.72 88888.00 2024-01-05 22:13:05.907 005 16733.02 644.90 50435.78 88888.00 2024-01-05 22:13:06.407 005 16733.02 644.88 50435.75 88888.00 2024-01-05 22:13:06.907 005 16733.03 644.93 50435.71 88888.00 2024-01-05 22:13:07.407 005 16733.02 644.93 50435.71 88888.00 2024-01-05 22:13:07.907 005 16733.02 644.89 50435.72 88888.00 2024-01-05 22:13:08.407 005 16733.01 644.89 50435.71 88888.00 2024-01-05 22:13:08.908 005 16733.00 644.92 50435.77 88888.00 2024-01-05 22:13:09.408 005 16732.99 644.90 50435.73 88888.00 2024-01-05 22:13:09.908 005 16732.97 644.88 50435.71 88888.00 2024-01-05 22:13:10.408 005 16733.00 644.87 50435.72 88888.00 2024-01-05 22:13:10.908 005 16732.99 644.88 50435.73 88888.00 2024-01-05 22:13:11.408 005 16732.97 644.88 50435.80 88888.00 2024-01-05 22:13:11.908 005 16732.93 644.92 50435.88 88888.00 2024-01-05 22:13:12.408 005 16732.92 644.96 50435.89 88888.00 2024-01-05 22:13:12.908 005 16732.92 644.98 50435.81 88888.00 2024-01-05 22:13:13.408 005 16732.92 645.04 50435.79 88888.00 2024-01-05 22:13:13.908 005 16732.89 645.05 50435.77 88888.00 2024-01-05 22:13:14.408 005 16732.87 645.05 50435.73 88888.00 2024-01-05 22:13:14.908 005 16732.87 645.07 50435.75 88888.00 2024-01-05 22:13:15.408 005 16732.87 645.10 50435.74 88888.00 2024-01-05 22:13:15.908 005 16732.88 645.05 50435.74 88888.00 2024-01-05 22:13:16.408 005 16732.88 645.01 50435.69 88888.00 2024-01-05 22:13:16.908 005 16732.86 645.02 50435.75 88888.00 2024-01-05 22:13:17.408 005 16732.84 645.03 50435.79 88888.00 2024-01-05 22:13:17.908 005 16732.84 645.04 50435.81 88888.00 2024-01-05 22:13:18.408 005 16732.84 645.02 50435.81 88888.00 2024-01-05 22:13:18.908 005 16732.82 644.96 50435.72 88888.00 2024-01-05 22:13:19.408 005 16732.79 644.97 50435.78 88888.00 2024-01-05 22:13:19.908 005 16732.83 644.98 50435.80 88888.00 2024-01-05 22:13:20.408 005 16732.84 644.95 50435.81 88888.00 2024-01-05 22:13:20.908 005 16732.84 644.94 50435.84 88888.00 2024-01-05 22:13:21.408 005 16732.83 644.96 50435.81 88888.00 2024-01-05 22:13:21.908 005 16732.80 644.97 50435.78 88888.00 2024-01-05 22:13:22.408 005 16732.83 644.97 50435.78 88888.00 2024-01-05 22:13:22.908 005 16732.84 644.98 50435.81 88888.00 2024-01-05 22:13:23.408 005 16732.83 644.96 50435.81 88888.00 2024-01-05 22:13:23.908 005 16732.85 644.93 50435.79 88888.00 2024-01-05 22:13:24.408 005 16732.82 644.95 50435.77 88888.00 2024-01-05 22:13:24.908 005 16732.78 644.93 50435.81 88888.00 2024-01-05 22:13:25.408 005 16732.83 644.95 50435.79 88888.00 2024-01-05 22:13:25.908 005 16732.88 644.94 50435.78 88888.00 2024-01-05 22:13:26.408 005 16732.86 644.90 50435.82 88888.00 2024-01-05 22:13:26.908 005 16732.80 644.88 50435.79 88888.00 2024-01-05 22:13:27.408 005 16732.83 644.90 50435.77 88888.00 2024-01-05 22:13:27.908 005 16732.82 644.94 50435.82 88888.00 2024-01-05 22:13:28.408 005 16732.82 644.94 50435.80 88888.00 2024-01-05 22:13:28.908 005 16732.84 644.95 50435.79 88888.00 2024-01-05 22:13:29.408 005 16732.82 644.98 50435.83 88888.00 2024-01-05 22:13:29.908 005 16732.84 645.01 50435.82 88888.00 2024-01-05 22:13:30.408 005 16732.85 644.97 50435.86 88888.00 2024-01-05 22:13:30.908 005 16732.84 644.93 50435.89 88888.00 2024-01-05 22:13:31.408 005 16732.80 644.89 50435.90 88888.00 2024-01-05 22:13:31.908 005 16732.80 644.90 50435.93 88888.00 2024-01-05 22:13:32.408 005 16732.83 644.92 50435.98 88888.00 2024-01-05 22:13:32.908 005 16732.86 644.97 50435.99 88888.00 2024-01-05 22:13:33.408 005 16732.84 645.02 50435.93 88888.00 2024-01-05 22:13:33.908 005 16732.84 644.99 50435.90 88888.00 2024-01-05 22:13:34.408 005 16732.83 644.98 50435.89 88888.00 2024-01-05 22:13:34.908 005 16732.84 644.97 50435.84 88888.00 2024-01-05 22:13:35.408 005 16732.84 644.96 50435.84 88888.00 2024-01-05 22:13:35.908 005 16732.83 644.96 50435.89 88888.00 2024-01-05 22:13:36.408 005 16732.86 645.03 50435.87 88888.00 2024-01-05 22:13:36.908 005 16732.86 645.05 50435.86 88888.00 2024-01-05 22:13:37.408 005 16732.83 645.03 50435.84 88888.00 2024-01-05 22:13:37.908 005 16732.79 644.98 50435.80 88888.00 2024-01-05 22:13:38.408 005 16732.79 644.98 50435.80 88888.00 2024-01-05 22:13:38.909 005 16732.77 644.96 50435.81 88888.00 2024-01-05 22:13:39.409 005 16732.78 645.02 50435.88 88888.00 2024-01-05 22:13:39.909 005 16732.78 645.05 50435.90 88888.00 2024-01-05 22:13:40.409 005 16732.84 644.99 50435.86 88888.00 2024-01-05 22:13:40.909 005 16732.82 644.99 50435.84 88888.00 2024-01-05 22:13:41.409 005 16732.79 644.98 50435.82 88888.00 2024-01-05 22:13:41.909 005 16732.77 644.98 50435.81 88888.00 2024-01-05 22:13:42.409 005 16732.79 645.03 50435.79 88888.00 2024-01-05 22:13:42.909 005 16732.75 645.04 50435.81 88888.00 2024-01-05 22:13:43.409 005 16732.77 645.03 50435.89 88888.00 2024-01-05 22:13:43.909 005 16732.76 645.05 50435.91 88888.00 2024-01-05 22:13:44.409 005 16732.80 645.05 50435.92 88888.00 2024-01-05 22:13:44.909 005 16732.80 645.11 50435.93 88888.00 2024-01-05 22:13:45.409 005 16732.78 645.08 50435.83 88888.00 2024-01-05 22:13:45.909 005 16732.83 645.07 50435.80 88888.00 2024-01-05 22:13:46.409 005 16732.83 645.08 50435.83 88888.00 2024-01-05 22:13:46.909 005 16732.82 645.12 50435.82 88888.00 2024-01-05 22:13:47.409 005 16732.80 645.12 50435.83 88888.00 2024-01-05 22:13:47.909 005 16732.80 645.11 50435.78 88888.00 2024-01-05 22:13:48.409 005 16732.84 645.13 50435.77 88888.00 2024-01-05 22:13:48.909 005 16732.84 645.08 50435.75 88888.00 2024-01-05 22:13:49.409 005 16732.85 645.08 50435.72 88888.00 2024-01-05 22:13:49.909 005 16732.82 645.10 50435.79 88888.00 2024-01-05 22:13:50.409 005 16732.82 645.10 50435.81 88888.00 2024-01-05 22:13:50.909 005 16732.84 645.12 50435.81 88888.00 2024-01-05 22:13:51.409 005 16732.80 645.15 50435.83 88888.00 2024-01-05 22:13:51.909 005 16732.79 645.14 50435.82 88888.00 2024-01-05 22:13:52.409 005 16732.79 645.13 50435.84 88888.00 2024-01-05 22:13:52.909 005 16732.75 645.11 50435.86 88888.00 2024-01-05 22:13:53.409 005 16732.75 645.14 50435.83 88888.00 2024-01-05 22:13:53.909 005 16732.80 645.15 50435.79 88888.00 2024-01-05 22:13:54.409 005 16732.83 645.13 50435.77 88888.00 2024-01-05 22:13:55.409 005 16732.80 645.12 50435.81 88888.00 2024-01-05 22:13:55.909 005 16732.82 645.10 50435.83 88888.00 2024-01-05 22:13:56.409 005 16732.78 645.13 50435.83 88888.00 2024-01-05 22:13:56.909 005 16732.78 645.12 50435.82 88888.00 2024-01-05 22:13:57.409 005 16732.75 645.12 50435.79 88888.00 2024-01-05 22:13:57.909 005 16732.77 645.13 50435.80 88888.00 2024-01-05 22:13:58.409 005 16732.78 645.14 50435.80 88888.00 2024-01-05 22:13:58.909 005 16732.77 645.15 50435.78 88888.00 2024-01-05 22:13:59.409 005 16732.76 645.20 50435.81 88888.00 2024-01-05 22:13:59.909 005 16732.75 645.19 50435.78 88888.00 2024-01-05 22:14:00.409 005 16732.77 645.19 50435.75 88888.00 2024-01-05 22:14:00.909 005 16732.77 645.22 50435.78 88888.00 2024-01-05 22:14:01.409 005 16732.77 645.24 50435.77 88888.00 2024-01-05 22:14:01.909 005 16732.74 645.24 50435.81 88888.00 2024-01-05 22:14:02.409 005 16732.74 645.23 50435.82 88888.00 2024-01-05 22:14:02.909 005 16732.69 645.19 50435.73 88888.00 2024-01-05 22:14:03.409 005 16732.70 645.19 50435.78 88888.00 2024-01-05 22:14:03.909 005 16732.71 645.22 50435.82 88888.00 2024-01-05 22:14:04.409 005 16732.71 645.27 50435.75 88888.00 2024-01-05 22:14:04.909 005 16732.69 645.22 50435.81 88888.00 2024-01-05 22:14:05.410 005 16732.69 645.18 50435.83 88888.00 2024-01-05 22:14:05.910 005 16732.74 645.22 50435.82 88888.00 2024-01-05 22:14:06.410 005 16732.75 645.27 50435.81 88888.00 2024-01-05 22:14:06.910 005 16732.75 645.23 50435.80 88888.00 2024-01-05 22:14:07.410 005 16732.71 645.22 50435.79 88888.00 2024-01-05 22:14:07.910 005 16732.68 645.22 50435.86 88888.00 2024-01-05 22:14:08.410 005 16732.70 645.23 50435.92 88888.00 2024-01-05 22:14:08.910 005 16732.69 645.22 50435.93 88888.00 2024-01-05 22:14:09.410 005 16732.71 645.18 50435.89 88888.00 2024-01-05 22:14:09.910 005 16732.75 645.16 50435.84 88888.00 2024-01-05 22:14:10.410 005 16732.74 645.14 50435.81 88888.00 2024-01-05 22:14:10.910 005 16732.69 645.13 50435.83 88888.00 2024-01-05 22:14:11.410 005 16732.67 645.20 50435.90 88888.00 2024-01-05 22:14:11.910 005 16732.68 645.22 50435.89 88888.00 2024-01-05 22:14:12.410 005 16732.65 645.21 50435.90 88888.00 2024-01-05 22:14:12.910 005 16732.67 645.15 50435.88 88888.00 2024-01-05 22:14:13.410 005 16732.67 645.19 50435.88 88888.00 2024-01-05 22:14:13.910 005 16732.64 645.28 50435.82 88888.00 2024-01-05 22:14:14.410 005 16732.64 645.28 50435.82 88888.00 2024-01-05 22:14:14.910 005 16732.65 645.23 50435.84 88888.00 2024-01-05 22:14:15.410 005 16732.65 645.27 50435.83 88888.00 2024-01-05 22:14:15.910 005 16732.64 645.23 50435.81 88888.00 2024-01-05 22:14:16.410 005 16732.67 645.28 50435.82 88888.00 2024-01-05 22:14:16.910 005 16732.67 645.28 50435.82 88888.00 2024-01-05 22:14:17.410 005 16732.66 645.27 50435.75 88888.00 2024-01-05 22:14:17.910 005 16732.64 645.32 50435.75 88888.00 2024-01-05 22:14:18.410 005 16732.67 645.30 50435.82 88888.00 2024-01-05 22:14:18.910 005 16732.67 645.25 50435.80 88888.00 2024-01-05 22:14:19.410 005 16732.67 645.21 50435.83 88888.00 2024-01-05 22:14:19.910 005 16732.68 645.24 50435.81 88888.00 2024-01-05 22:14:20.410 005 16732.68 645.29 50435.82 88888.00 2024-01-05 22:14:20.910 005 16732.65 645.21 50435.83 88888.00 2024-01-05 22:14:21.410 005 16732.64 645.18 50435.83 88888.00 2024-01-05 22:14:21.910 005 16732.64 645.22 50435.87 88888.00 2024-01-05 22:14:22.410 005 16732.64 645.23 50435.87 88888.00 2024-01-05 22:14:22.910 005 16732.66 645.22 50435.89 88888.00 2024-01-05 22:14:23.410 005 16732.66 645.22 50435.91 88888.00 2024-01-05 22:14:23.910 005 16732.66 645.21 50435.91 88888.00 2024-01-05 22:14:24.410 005 16732.68 645.20 50435.89 88888.00 2024-01-05 22:14:24.910 005 16732.66 645.21 50435.87 88888.00 2024-01-05 22:14:25.410 005 16732.62 645.19 50435.83 88888.00 2024-01-05 22:14:25.910 005 16732.67 645.14 50435.78 88888.00 2024-01-05 22:14:26.410 005 16732.64 645.16 50435.78 88888.00 2024-01-05 22:14:26.910 005 16732.61 645.18 50435.80 88888.00 2024-01-05 22:14:27.410 005 16732.67 645.19 50435.81 88888.00 2024-01-05 22:14:27.910 005 16732.69 645.16 50435.77 88888.00 2024-01-05 22:14:28.410 005 16732.68 645.10 50435.81 88888.00 2024-01-05 22:14:28.910 005 16732.70 645.15 50435.84 88888.00 2024-01-05 22:14:29.410 005 16732.71 645.15 50435.88 88888.00 2024-01-05 22:14:29.910 005 16732.71 645.15 50435.83 88888.00 2024-01-05 22:14:30.411 005 16732.68 645.13 50435.81 88888.00 2024-01-05 22:14:30.911 005 16732.69 645.14 50435.78 88888.00 2024-01-05 22:14:31.411 005 16732.69 645.13 50435.79 88888.00 2024-01-05 22:14:31.911 005 16732.69 645.14 50435.80 88888.00 2024-01-05 22:14:32.411 005 16732.74 645.16 50435.78 88888.00 2024-01-05 22:14:32.911 005 16732.71 645.19 50435.77 88888.00 2024-01-05 22:14:33.411 005 16732.69 645.18 50435.77 88888.00 2024-01-05 22:14:33.911 005 16732.66 645.15 50435.74 88888.00 2024-01-05 22:14:34.411 005 16732.67 645.13 50435.81 88888.00 2024-01-05 22:14:34.911 005 16732.67 645.16 50435.82 88888.00 2024-01-05 22:14:35.411 005 16732.66 645.21 50435.82 88888.00 2024-01-05 22:14:35.911 005 16732.68 645.25 50435.74 88888.00 2024-01-05 22:14:36.411 005 16732.69 645.24 50435.75 88888.00 2024-01-05 22:14:36.911 005 16732.71 645.22 50435.77 88888.00 2024-01-05 22:14:37.411 005 16732.71 645.16 50435.73 88888.00 2024-01-05 22:14:37.911 005 16732.68 645.15 50435.73 88888.00 2024-01-05 22:14:38.411 005 16732.68 645.12 50435.72 88888.00 2024-01-05 22:14:38.911 005 16732.68 645.14 50435.72 88888.00 2024-01-05 22:14:39.411 005 16732.65 645.12 50435.77 88888.00 2024-01-05 22:14:39.911 005 16732.67 645.10 50435.79 88888.00 2024-01-05 22:14:40.411 005 16732.64 645.14 50435.77 88888.00 2024-01-05 22:14:40.911 005 16732.64 645.14 50435.79 88888.00 2024-01-05 22:14:41.411 005 16732.70 645.13 50435.74 88888.00 2024-01-05 22:14:41.911 005 16732.73 645.12 50435.79 88888.00 2024-01-05 22:14:42.411 005 16732.74 645.11 50435.74 88888.00 2024-01-05 22:14:42.911 005 16732.67 645.18 50435.71 88888.00 2024-01-05 22:14:43.411 005 16732.62 645.12 50435.70 88888.00 2024-01-05 22:14:43.911 005 16732.65 645.12 50435.65 88888.00 2024-01-05 22:14:44.411 005 16732.66 645.13 50435.64 88888.00 2024-01-05 22:14:44.911 005 16732.70 645.15 50435.63 88888.00 2024-01-05 22:14:45.411 005 16732.70 645.19 50435.68 88888.00 2024-01-05 22:14:45.911 005 16732.70 645.15 50435.69 88888.00 2024-01-05 22:14:46.411 005 16732.71 645.14 50435.69 88888.00 2024-01-05 22:14:46.911 005 16732.71 645.12 50435.69 88888.00 2024-01-05 22:14:47.411 005 16732.67 645.12 50435.65 88888.00 2024-01-05 22:14:47.911 005 16732.69 645.14 50435.70 88888.00 2024-01-05 22:14:48.411 005 16732.70 645.10 50435.74 88888.00 2024-01-05 22:14:48.911 005 16732.75 645.07 50435.66 88888.00 2024-01-05 22:14:49.411 005 16732.74 645.08 50435.72 88888.00 2024-01-05 22:14:49.911 005 16732.71 645.13 50435.70 88888.00 2024-01-05 22:14:50.411 005 16732.71 645.13 50435.70 88888.00 2024-01-05 22:14:50.911 005 16732.75 645.13 50435.72 88888.00 2024-01-05 22:14:51.411 005 16732.73 645.11 50435.68 88888.00 2024-01-05 22:14:51.911 005 16732.73 645.12 50435.64 88888.00 2024-01-05 22:14:52.411 005 16732.74 645.10 50435.62 88888.00 2024-01-05 22:14:52.911 005 16732.82 645.12 50435.64 88888.00 2024-01-05 22:14:53.411 005 16732.87 645.15 50435.65 88888.00 2024-01-05 22:14:53.911 005 16732.84 645.15 50435.64 88888.00 2024-01-05 22:14:54.411 005 16732.80 645.13 50435.64 88888.00 2024-01-05 22:14:54.911 005 16732.78 645.11 50435.66 88888.00 2024-01-05 22:14:55.411 005 16732.80 645.12 50435.66 88888.00 2024-01-05 22:14:55.911 005 16732.83 645.15 50435.62 88888.00 2024-01-05 22:14:56.411 005 16732.83 645.18 50435.54 88888.00 2024-01-05 22:14:56.911 005 16732.84 645.13 50435.53 88888.00 2024-01-05 22:14:57.411 005 16732.82 645.13 50435.54 88888.00 2024-01-05 22:14:57.911 005 16732.80 645.11 50435.56 88888.00 2024-01-05 22:14:58.411 005 16732.82 645.08 50435.68 88888.00 2024-01-05 22:14:58.911 005 16732.83 645.13 50435.69 88888.00 2024-01-05 22:14:59.411 005 16732.76 645.13 50435.70 88888.00 2024-01-05 22:14:59.911 005 16732.79 645.05 50435.64 88888.00 2024-01-05 22:15:00.412 005 16732.78 645.04 50435.66 88888.00 2024-01-05 22:15:00.912 005 16732.83 645.11 50435.68 88888.00 2024-01-05 22:15:01.412 005 16732.82 645.08 50435.72 88888.00 2024-01-05 22:15:01.912 005 16732.78 645.07 50435.72 88888.00 2024-01-05 22:15:02.412 005 16732.76 645.04 50435.69 88888.00 2024-01-05 22:15:02.912 005 16732.77 645.04 50435.65 88888.00 2024-01-05 22:15:03.412 005 16732.78 644.99 50435.61 88888.00 2024-01-05 22:15:03.912 005 16732.75 645.03 50435.62 88888.00 2024-01-05 22:15:04.412 005 16732.75 645.06 50435.64 88888.00 2024-01-05 22:15:04.912 005 16732.75 645.05 50435.60 88888.00 2024-01-05 22:15:05.412 005 16732.77 645.06 50435.60 88888.00 2024-01-05 22:15:05.912 005 16732.75 645.04 50435.64 88888.00 2024-01-05 22:15:07.412 005 16732.80 645.11 50435.59 88888.00 2024-01-05 22:15:07.912 005 16732.80 645.13 50435.59 88888.00 2024-01-05 22:15:08.412 005 16732.83 645.12 50435.59 88888.00 2024-01-05 22:15:08.912 005 16732.84 645.12 50435.60 88888.00 2024-01-05 22:15:09.412 005 16732.80 645.14 50435.61 88888.00 2024-01-05 22:15:09.912 005 16732.79 645.13 50435.63 88888.00 2024-01-05 22:15:10.412 005 16732.84 645.13 50435.66 88888.00 2024-01-05 22:15:10.912 005 16732.80 645.15 50435.70 88888.00 2024-01-05 22:15:11.412 005 16732.82 645.10 50435.79 88888.00 2024-01-05 22:15:11.912 005 16732.85 645.11 50435.78 88888.00 2024-01-05 22:15:12.412 005 16732.84 645.14 50435.70 88888.00 2024-01-05 22:15:12.912 005 16732.79 645.16 50435.68 88888.00 2024-01-05 22:15:13.412 005 16732.79 645.15 50435.73 88888.00 2024-01-05 22:15:13.912 005 16732.82 645.10 50435.75 88888.00 2024-01-05 22:15:14.412 005 16732.77 645.10 50435.75 88888.00 2024-01-05 22:15:14.912 005 16732.75 645.08 50435.80 88888.00 2024-01-05 22:15:15.412 005 16732.79 645.04 50435.86 88888.00 2024-01-05 22:15:15.912 005 16732.80 645.08 50435.89 88888.00 2024-01-05 22:15:16.912 005 16732.73 645.12 50435.80 88888.00 2024-01-05 22:15:17.412 005 16732.74 645.12 50435.77 88888.00 2024-01-05 22:15:17.912 005 16732.77 645.07 50435.79 88888.00 2024-01-05 22:15:18.412 005 16732.76 645.07 50435.91 88888.00 2024-01-05 22:15:18.912 005 16732.77 645.08 50435.82 88888.00 2024-01-05 22:15:19.412 005 16732.80 645.14 50435.77 88888.00 2024-01-05 22:15:19.912 005 16732.80 645.14 50435.74 88888.00 2024-01-05 22:15:20.412 005 16732.75 645.08 50435.75 88888.00 2024-01-05 22:15:20.912 005 16732.73 645.13 50435.82 88888.00 2024-01-05 22:15:21.412 005 16732.71 645.13 50435.82 88888.00 2024-01-05 22:15:21.912 005 16732.78 645.14 50435.74 88888.00 2024-01-05 22:15:22.412 005 16732.83 645.13 50435.66 88888.00 2024-01-05 22:15:22.912 005 16732.78 645.08 50435.69 88888.00 2024-01-05 22:15:23.412 005 16732.76 645.12 50435.71 88888.00 2024-01-05 22:15:23.912 005 16732.76 645.10 50435.77 88888.00 2024-01-05 22:15:24.412 005 16732.80 645.04 50435.74 88888.00 2024-01-05 22:15:24.912 005 16732.79 645.03 50435.71 88888.00 2024-01-05 22:15:25.412 005 16732.77 645.02 50435.77 88888.00 2024-01-05 22:15:25.912 005 16732.77 644.99 50435.74 88888.00 2024-01-05 22:15:26.913 005 16732.77 645.02 50435.74 88888.00 2024-01-05 22:15:27.413 005 16732.75 645.01 50435.78 88888.00 2024-01-05 22:15:27.913 005 16732.75 645.03 50435.75 88888.00 2024-01-05 22:15:28.413 005 16732.76 645.04 50435.70 88888.00 2024-01-05 22:15:28.913 005 16732.77 645.06 50435.71 88888.00 2024-01-05 22:15:29.413 005 16732.78 645.04 50435.75 88888.00 2024-01-05 22:15:29.913 005 16732.80 645.01 50435.74 88888.00 2024-01-05 22:15:30.413 005 16732.78 645.04 50435.75 88888.00 2024-01-05 22:15:30.913 005 16732.76 645.05 50435.78 88888.00 2024-01-05 22:15:31.413 005 16732.73 645.01 50435.75 88888.00 2024-01-05 22:15:31.913 005 16732.71 645.02 50435.77 88888.00 2024-01-05 22:15:32.413 005 16732.73 645.03 50435.75 88888.00 2024-01-05 22:15:32.913 005 16732.71 644.99 50435.66 88888.00 2024-01-05 22:15:33.413 005 16732.70 645.02 50435.65 88888.00 2024-01-05 22:15:33.913 005 16732.74 645.06 50435.71 88888.00 2024-01-05 22:15:34.413 005 16732.73 645.06 50435.70 88888.00 2024-01-05 22:15:34.913 005 16732.78 645.04 50435.65 88888.00 2024-01-05 22:15:35.413 005 16732.79 645.05 50435.62 88888.00 2024-01-05 22:15:35.913 005 16732.79 645.03 50435.71 88888.00 2024-01-05 22:15:36.413 005 16732.79 645.03 50435.79 88888.00 2024-01-05 22:15:36.913 005 16732.75 644.99 50435.74 88888.00 2024-01-05 22:15:37.413 005 16732.74 644.99 50435.68 88888.00 2024-01-05 22:15:37.913 005 16732.76 645.01 50435.75 88888.00 2024-01-05 22:15:38.413 005 16732.80 645.04 50435.72 88888.00 2024-01-05 22:15:38.913 005 16732.80 645.04 50435.66 88888.00 2024-01-05 22:15:39.413 005 16732.82 645.06 50435.64 88888.00 2024-01-05 22:15:39.913 005 16732.80 645.04 50435.65 88888.00 2024-01-05 22:15:40.413 005 16732.79 645.01 50435.63 88888.00 2024-01-05 22:15:40.913 005 16732.83 645.05 50435.66 88888.00 2024-01-05 22:15:41.413 005 16732.80 645.08 50435.72 88888.00 2024-01-05 22:15:41.913 005 16732.84 645.10 50435.74 88888.00 2024-01-05 22:15:42.413 005 16732.84 645.05 50435.73 88888.00 2024-01-05 22:15:42.913 005 16732.83 644.99 50435.74 88888.00 2024-01-05 22:15:43.413 005 16732.83 645.02 50435.77 88888.00 2024-01-05 22:15:43.913 005 16732.82 645.06 50435.75 88888.00 2024-01-05 22:15:44.913 005 16732.83 645.03 50435.70 88888.00 2024-01-05 22:15:45.413 005 16732.80 645.01 50435.72 88888.00 2024-01-05 22:15:45.913 005 16732.82 645.05 50435.71 88888.00 2024-01-05 22:15:46.413 005 16732.84 645.07 50435.70 88888.00 2024-01-05 22:15:46.913 005 16732.84 645.06 50435.72 88888.00 2024-01-05 22:15:47.413 005 16732.85 645.06 50435.69 88888.00 2024-01-05 22:15:47.913 005 16732.83 645.07 50435.71 88888.00 2024-01-05 22:15:48.413 005 16732.79 645.10 50435.73 88888.00 2024-01-05 22:15:48.913 005 16732.85 645.13 50435.72 88888.00 2024-01-05 22:15:49.413 005 16732.83 645.12 50435.73 88888.00 2024-01-05 22:15:49.913 005 16732.83 645.11 50435.74 88888.00 2024-01-05 22:15:50.413 005 16732.79 645.08 50435.70 88888.00 2024-01-05 22:15:50.913 005 16732.80 645.10 50435.72 88888.00 2024-01-05 22:15:51.413 005 16732.83 645.12 50435.70 88888.00 2024-01-05 22:15:51.913 005 16732.86 645.08 50435.66 88888.00 2024-01-05 22:15:52.413 005 16732.83 645.11 50435.69 88888.00 2024-01-05 22:15:52.913 005 16732.83 645.07 50435.68 88888.00 2024-01-05 22:15:53.413 005 16732.82 645.03 50435.72 88888.00 2024-01-05 22:15:53.913 005 16732.80 645.04 50435.70 88888.00 2024-01-05 22:15:54.413 005 16732.79 645.08 50435.69 88888.00 2024-01-05 22:15:54.913 005 16732.80 645.10 50435.73 88888.00 2024-01-05 22:15:55.404 005 16732.83 645.03 50435.78 88888.00 2024-01-05 22:15:55.904 005 16732.89 645.04 50435.72 88888.00 2024-01-05 22:15:56.404 005 16732.89 644.98 50435.72 88888.00 2024-01-05 22:15:56.904 005 16732.88 645.01 50435.71 88888.00 2024-01-05 22:15:57.404 005 16732.88 645.08 50435.72 88888.00 2024-01-05 22:15:57.904 005 16732.88 645.12 50435.70 88888.00 2024-01-05 22:15:58.404 005 16732.91 645.07 50435.73 88888.00 2024-01-05 22:15:58.904 005 16732.94 645.06 50435.73 88888.00 2024-01-05 22:15:59.404 005 16732.96 645.10 50435.75 88888.00 2024-01-05 22:15:59.904 005 16732.94 645.15 50435.71 88888.00 2024-01-05 22:16:00.404 005 16732.93 645.12 50435.62 88888.00 2024-01-05 22:16:00.904 005 16732.94 645.08 50435.59 88888.00 2024-01-05 22:16:01.404 005 16732.94 645.13 50435.61 88888.00 2024-01-05 22:16:01.904 005 16732.95 645.15 50435.65 88888.00 2024-01-05 22:16:02.404 005 16732.91 645.14 50435.66 88888.00 2024-01-05 22:16:02.904 005 16732.94 645.14 50435.62 88888.00 2024-01-05 22:16:03.404 005 16732.96 645.13 50435.59 88888.00 2024-01-05 22:16:03.904 005 16732.96 645.12 50435.59 88888.00 2024-01-05 22:16:04.404 005 16732.91 645.12 50435.61 88888.00 2024-01-05 22:16:04.904 005 16732.92 645.13 50435.64 88888.00 2024-01-05 22:16:05.404 005 16732.95 645.14 50435.61 88888.00 2024-01-05 22:16:05.904 005 16732.97 645.16 50435.60 88888.00 2024-01-05 22:16:06.404 005 16732.99 645.18 50435.56 88888.00 2024-01-05 22:16:06.904 005 16732.99 645.15 50435.68 88888.00 2024-01-05 22:16:07.404 005 16733.01 645.12 50435.73 88888.00 2024-01-05 22:16:07.904 005 16733.00 645.14 50435.75 88888.00 2024-01-05 22:16:08.404 005 16732.99 645.14 50435.69 88888.00 2024-01-05 22:16:08.904 005 16732.99 645.15 50435.72 88888.00 2024-01-05 22:16:09.404 005 16733.00 645.16 50435.77 88888.00 2024-01-05 22:16:09.904 005 16733.00 645.20 50435.78 88888.00 2024-01-05 22:16:10.404 005 16732.97 645.19 50435.73 88888.00 2024-01-05 22:16:10.904 005 16732.97 645.16 50435.72 88888.00 2024-01-05 22:16:11.404 005 16732.97 645.16 50435.74 88888.00 2024-01-05 22:16:11.904 005 16732.99 645.20 50435.78 88888.00 2024-01-05 22:16:12.404 005 16733.01 645.14 50435.71 88888.00 2024-01-05 22:16:12.904 005 16732.96 645.13 50435.64 88888.00 2024-01-05 22:16:13.404 005 16732.91 645.15 50435.70 88888.00 2024-01-05 22:16:13.904 005 16732.91 645.20 50435.71 88888.00 2024-01-05 22:16:14.404 005 16732.93 645.21 50435.65 88888.00 2024-01-05 22:16:14.904 005 16732.94 645.22 50435.62 88888.00 2024-01-05 22:16:15.404 005 16732.93 645.23 50435.60 88888.00 2024-01-05 22:16:15.904 005 16732.93 645.24 50435.72 88888.00 2024-01-05 22:16:16.404 005 16732.91 645.22 50435.64 88888.00 2024-01-05 22:16:16.904 005 16732.92 645.16 50435.54 88888.00 2024-01-05 22:16:17.404 005 16732.94 645.21 50435.56 88888.00 2024-01-05 22:16:17.904 005 16732.94 645.24 50435.56 88888.00 2024-01-05 22:16:18.404 005 16732.96 645.24 50435.63 88888.00 2024-01-05 22:16:18.904 005 16733.02 645.24 50435.64 88888.00 2024-01-05 22:16:19.404 005 16733.00 645.27 50435.64 88888.00 2024-01-05 22:16:19.904 005 16733.01 645.25 50435.68 88888.00 2024-01-05 22:16:20.404 005 16733.02 645.23 50435.66 88888.00 2024-01-05 22:16:20.904 005 16733.01 645.29 50435.64 88888.00 2024-01-05 22:16:21.404 005 16732.99 645.24 50435.62 88888.00 2024-01-05 22:16:21.904 005 16732.97 645.22 50435.62 88888.00 2024-01-05 22:16:22.404 005 16732.99 645.23 50435.61 88888.00 2024-01-05 22:16:22.904 005 16733.02 645.21 50435.61 88888.00 2024-01-05 22:16:23.404 005 16733.00 645.20 50435.59 88888.00 2024-01-05 22:16:23.904 005 16732.99 645.22 50435.62 88888.00 2024-01-05 22:16:24.404 005 16733.00 645.16 50435.66 88888.00 2024-01-05 22:16:24.904 005 16733.02 645.18 50435.68 88888.00 2024-01-05 22:16:25.405 005 16733.01 645.24 50435.73 88888.00 2024-01-05 22:16:25.905 005 16733.03 645.28 50435.65 88888.00 2024-01-05 22:16:26.405 005 16733.04 645.24 50435.60 88888.00 2024-01-05 22:16:26.905 005 16733.04 645.22 50435.63 88888.00 2024-01-05 22:16:27.405 005 16733.01 645.25 50435.58 88888.00 2024-01-05 22:16:27.905 005 16733.01 645.27 50435.52 88888.00 2024-01-05 22:16:28.405 005 16733.04 645.24 50435.55 88888.00 2024-01-05 22:16:28.905 005 16733.04 645.27 50435.59 88888.00 2024-01-05 22:16:29.405 005 16733.08 645.27 50435.59 88888.00 2024-01-05 22:16:29.905 005 16733.08 645.30 50435.52 88888.00 2024-01-05 22:16:30.405 005 16733.04 645.33 50435.51 88888.00 2024-01-05 22:16:30.905 005 16733.02 645.25 50435.54 88888.00 2024-01-05 22:16:31.405 005 16732.99 645.28 50435.64 88888.00 2024-01-05 22:16:31.905 005 16733.00 645.37 50435.68 88888.00 2024-01-05 22:16:32.405 005 16733.05 645.34 50435.64 88888.00 2024-01-05 22:16:32.905 005 16733.09 645.29 50435.61 88888.00 2024-01-05 22:16:33.405 005 16733.09 645.29 50435.60 88888.00 2024-01-05 22:16:33.905 005 16733.09 645.33 50435.65 88888.00 2024-01-05 22:16:34.405 005 16733.05 645.30 50435.63 88888.00 2024-01-05 22:16:34.905 005 16733.04 645.29 50435.59 88888.00 2024-01-05 22:16:35.405 005 16733.04 645.29 50435.56 88888.00 2024-01-05 22:16:35.905 005 16733.05 645.29 50435.60 88888.00 2024-01-05 22:16:36.405 005 16733.05 645.29 50435.60 88888.00 2024-01-05 22:16:36.905 005 16733.06 645.36 50435.59 88888.00 2024-01-05 22:16:37.405 005 16733.06 645.33 50435.61 88888.00 2024-01-05 22:16:38.405 005 16733.04 645.30 50435.66 88888.00 2024-01-05 22:16:38.905 005 16733.04 645.36 50435.64 88888.00 2024-01-05 22:16:39.405 005 16733.06 645.33 50435.65 88888.00 2024-01-05 22:16:39.905 005 16733.06 645.31 50435.55 88888.00 2024-01-05 22:16:40.405 005 16733.08 645.24 50435.58 88888.00 2024-01-05 22:16:40.905 005 16733.10 645.23 50435.59 88888.00 2024-01-05 22:16:41.405 005 16733.13 645.25 50435.55 88888.00 2024-01-05 22:16:41.905 005 16733.10 645.27 50435.59 88888.00 2024-01-05 22:16:42.405 005 16733.06 645.31 50435.61 88888.00 2024-01-05 22:16:42.905 005 16733.05 645.28 50435.62 88888.00 2024-01-05 22:16:43.405 005 16733.06 645.22 50435.55 88888.00 2024-01-05 22:16:43.905 005 16733.10 645.15 50435.59 88888.00 2024-01-05 22:16:44.405 005 16733.13 645.23 50435.66 88888.00 2024-01-05 22:16:44.905 005 16733.08 645.29 50435.64 88888.00 2024-01-05 22:16:45.405 005 16733.05 645.31 50435.66 88888.00 2024-01-05 22:16:45.905 005 16733.05 645.38 50435.65 88888.00 2024-01-05 22:16:46.405 005 16733.04 645.38 50435.61 88888.00 2024-01-05 22:16:46.905 005 16733.04 645.33 50435.54 88888.00 2024-01-05 22:16:47.405 005 16733.06 645.32 50435.46 88888.00 2024-01-05 22:16:48.405 005 16733.08 645.28 50435.52 88888.00 2024-01-05 22:16:48.905 005 16733.06 645.24 50435.56 88888.00 2024-01-05 22:16:49.405 005 16733.08 645.20 50435.55 88888.00 2024-01-05 22:16:49.905 005 16733.11 645.23 50435.59 88888.00 2024-01-05 22:16:50.405 005 16733.12 645.25 50435.56 88888.00 2024-01-05 22:16:50.905 005 16733.12 645.28 50435.58 88888.00 2024-01-05 22:16:51.405 005 16733.15 645.31 50435.65 88888.00 2024-01-05 22:16:51.905 005 16733.13 645.33 50435.64 88888.00 2024-01-05 22:16:52.405 005 16733.13 645.37 50435.69 88888.00 2024-01-05 22:16:52.905 005 16733.20 645.38 50435.62 88888.00 2024-01-05 22:16:53.406 005 16733.26 645.33 50435.64 88888.00 2024-01-05 22:16:53.906 005 16733.24 645.32 50435.69 88888.00 2024-01-05 22:16:54.406 005 16733.22 645.30 50435.68 88888.00 2024-01-05 22:16:54.906 005 16733.21 645.31 50435.70 88888.00 2024-01-05 22:16:55.406 005 16733.23 645.33 50435.72 88888.00 2024-01-05 22:16:55.906 005 16733.24 645.32 50435.74 88888.00 2024-01-05 22:16:56.406 005 16733.23 645.33 50435.71 88888.00 2024-01-05 22:16:56.906 005 16733.22 645.32 50435.70 88888.00 2024-01-05 22:16:57.406 005 16733.23 645.36 50435.71 88888.00 2024-01-05 22:16:57.906 005 16733.18 645.34 50435.70 88888.00 2024-01-05 22:16:58.406 005 16733.21 645.34 50435.62 88888.00 2024-01-05 22:16:58.906 005 16733.23 645.39 50435.58 88888.00 2024-01-05 22:16:59.406 005 16733.23 645.36 50435.65 88888.00 2024-01-05 22:16:59.906 005 16733.23 645.34 50435.73 88888.00 2024-01-05 22:17:00.406 005 16733.23 645.38 50435.75 88888.00 2024-01-05 22:17:00.906 005 16733.21 645.41 50435.71 88888.00 2024-01-05 22:17:01.406 005 16733.26 645.39 50435.61 88888.00 2024-01-05 22:17:01.906 005 16733.30 645.42 50435.61 88888.00 2024-01-05 22:17:02.406 005 16733.30 645.48 50435.65 88888.00 2024-01-05 22:17:02.906 005 16733.26 645.47 50435.65 88888.00 2024-01-05 22:17:03.406 005 16733.31 645.44 50435.64 88888.00 2024-01-05 22:17:03.906 005 16733.36 645.46 50435.62 88888.00 2024-01-05 22:17:04.406 005 16733.38 645.42 50435.61 88888.00 2024-01-05 22:17:04.906 005 16733.40 645.45 50435.58 88888.00 2024-01-05 22:17:05.406 005 16733.41 645.45 50435.59 88888.00 2024-01-05 22:17:05.906 005 16733.41 645.42 50435.60 88888.00 2024-01-05 22:17:06.406 005 16733.36 645.42 50435.64 88888.00 2024-01-05 22:17:06.906 005 16733.38 645.44 50435.66 88888.00 2024-01-05 22:17:07.406 005 16733.41 645.47 50435.63 88888.00 2024-01-05 22:17:07.906 005 16733.44 645.42 50435.61 88888.00 2024-01-05 22:17:08.406 005 16733.46 645.45 50435.64 88888.00 2024-01-05 22:17:08.906 005 16733.52 645.44 50435.64 88888.00 2024-01-05 22:17:09.406 005 16733.50 645.42 50435.61 88888.00 2024-01-05 22:17:09.906 005 16733.45 645.44 50435.62 88888.00 2024-01-05 22:17:10.406 005 16733.46 645.42 50435.64 88888.00 2024-01-05 22:17:10.906 005 16733.45 645.37 50435.64 88888.00 2024-01-05 22:17:11.406 005 16733.44 645.36 50435.65 88888.00 2024-01-05 22:17:11.906 005 16733.39 645.42 50435.65 88888.00 2024-01-05 22:17:12.406 005 16733.41 645.47 50435.66 88888.00 2024-01-05 22:17:12.906 005 16733.43 645.47 50435.71 88888.00 2024-01-05 22:17:13.406 005 16733.44 645.45 50435.69 88888.00 2024-01-05 22:17:13.906 005 16733.39 645.40 50435.63 88888.00 2024-01-05 22:17:14.406 005 16733.40 645.42 50435.62 88888.00 2024-01-05 22:17:14.906 005 16733.43 645.46 50435.64 88888.00 2024-01-05 22:17:15.406 005 16733.44 645.47 50435.59 88888.00 2024-01-05 22:17:15.906 005 16733.46 645.48 50435.60 88888.00 2024-01-05 22:17:16.406 005 16733.49 645.51 50435.71 88888.00 2024-01-05 22:17:16.906 005 16733.47 645.51 50435.77 88888.00 2024-01-05 22:17:17.406 005 16733.48 645.45 50435.70 88888.00 2024-01-05 22:17:17.906 005 16733.48 645.44 50435.68 88888.00 2024-01-05 22:17:18.406 005 16733.52 645.40 50435.65 88888.00 2024-01-05 22:17:18.906 005 16733.53 645.42 50435.66 88888.00 2024-01-05 22:17:19.406 005 16733.52 645.47 50435.65 88888.00 2024-01-05 22:17:19.906 005 16733.54 645.51 50435.68 88888.00 2024-01-05 22:17:20.406 005 16733.55 645.47 50435.70 88888.00 2024-01-05 22:17:20.906 005 16733.53 645.48 50435.69 88888.00 2024-01-05 22:17:21.406 005 16733.52 645.45 50435.69 88888.00 2024-01-05 22:17:21.906 005 16733.55 645.49 50435.65 88888.00 2024-01-05 22:17:22.406 005 16733.56 645.46 50435.69 88888.00 2024-01-05 22:17:22.906 005 16733.56 645.47 50435.73 88888.00 2024-01-05 22:17:23.407 005 16733.52 645.51 50435.74 88888.00 2024-01-05 22:17:23.907 005 16733.54 645.54 50435.69 88888.00 2024-01-05 22:17:24.407 005 16733.57 645.53 50435.66 88888.00 2024-01-05 22:17:24.907 005 16733.55 645.50 50435.71 88888.00 2024-01-05 22:17:25.407 005 16733.55 645.48 50435.72 88888.00 2024-01-05 22:17:25.907 005 16733.57 645.53 50435.72 88888.00 2024-01-05 22:17:26.407 005 16733.61 645.53 50435.68 88888.00 2024-01-05 22:17:26.907 005 16733.64 645.54 50435.65 88888.00 2024-01-05 22:17:27.407 005 16733.65 645.51 50435.66 88888.00 2024-01-05 22:17:27.907 005 16733.64 645.55 50435.72 88888.00 2024-01-05 22:17:28.407 005 16733.65 645.55 50435.74 88888.00 2024-01-05 22:17:28.907 005 16733.67 645.54 50435.75 88888.00 2024-01-05 22:17:29.407 005 16733.67 645.51 50435.74 88888.00 2024-01-05 22:17:29.907 005 16733.64 645.49 50435.75 88888.00 2024-01-05 22:17:30.407 005 16733.61 645.45 50435.75 88888.00 2024-01-05 22:17:30.907 005 16733.63 645.45 50435.69 88888.00 2024-01-05 22:17:31.407 005 16733.67 645.49 50435.72 88888.00 2024-01-05 22:17:31.907 005 16733.58 645.54 50435.72 88888.00 2024-01-05 22:17:32.407 005 16733.53 645.53 50435.78 88888.00 2024-01-05 22:17:32.907 005 16733.52 645.51 50435.78 88888.00 2024-01-05 22:17:33.407 005 16733.54 645.57 50435.73 88888.00 2024-01-05 22:17:33.907 005 16733.54 645.55 50435.73 88888.00 2024-01-05 22:17:34.407 005 16733.57 645.55 50435.75 88888.00 2024-01-05 22:17:34.907 005 16733.62 645.53 50435.81 88888.00 2024-01-05 22:17:35.407 005 16733.65 645.50 50435.80 88888.00 2024-01-05 22:17:35.907 005 16733.71 645.49 50435.74 88888.00 2024-01-05 22:17:36.407 005 16733.67 645.47 50435.71 88888.00 2024-01-05 22:17:36.907 005 16733.65 645.41 50435.68 88888.00 2024-01-05 22:17:37.407 005 16733.66 645.44 50435.66 88888.00 2024-01-05 22:17:37.907 005 16733.65 645.47 50435.71 88888.00 2024-01-05 22:17:38.407 005 16733.66 645.47 50435.73 88888.00 2024-01-05 22:17:38.907 005 16733.71 645.47 50435.83 88888.00 2024-01-05 22:17:39.407 005 16733.71 645.50 50435.83 88888.00 2024-01-05 22:17:39.907 005 16733.71 645.51 50435.77 88888.00 2024-01-05 22:17:40.407 005 16733.74 645.51 50435.82 88888.00 2024-01-05 22:17:40.907 005 16733.72 645.51 50435.88 88888.00 2024-01-05 22:17:41.407 005 16733.74 645.51 50435.82 88888.00 2024-01-05 22:17:41.907 005 16733.77 645.55 50435.80 88888.00 2024-01-05 22:17:42.407 005 16733.76 645.55 50435.80 88888.00 2024-01-05 22:17:42.907 005 16733.77 645.56 50435.81 88888.00 2024-01-05 22:17:43.407 005 16733.82 645.57 50435.81 88888.00 2024-01-05 22:17:43.907 005 16733.83 645.59 50435.82 88888.00 2024-01-05 22:17:44.407 005 16733.82 645.57 50435.72 88888.00 2024-01-05 22:17:44.907 005 16733.80 645.59 50435.70 88888.00 2024-01-05 22:17:45.407 005 16733.79 645.56 50435.68 88888.00 2024-01-05 22:17:45.907 005 16733.77 645.55 50435.78 88888.00 2024-01-05 22:17:46.407 005 16733.77 645.56 50435.78 88888.00 2024-01-05 22:17:46.907 005 16733.82 645.58 50435.78 88888.00 2024-01-05 22:17:47.407 005 16733.81 645.56 50435.81 88888.00 2024-01-05 22:17:47.907 005 16733.84 645.55 50435.86 88888.00 2024-01-05 22:17:48.408 005 16733.83 645.56 50435.81 88888.00 2024-01-05 22:17:48.908 005 16733.88 645.58 50435.74 88888.00 2024-01-05 22:17:49.408 005 16733.88 645.58 50435.75 88888.00 2024-01-05 22:17:49.908 005 16733.89 645.60 50435.75 88888.00 2024-01-05 22:17:50.408 005 16733.85 645.66 50435.79 88888.00 2024-01-05 22:17:50.908 005 16733.85 645.59 50435.81 88888.00 2024-01-05 22:17:51.408 005 16733.87 645.54 50435.74 88888.00 2024-01-05 22:17:51.908 005 16733.85 645.56 50435.71 88888.00 2024-01-05 22:17:52.408 005 16733.84 645.60 50435.77 88888.00 2024-01-05 22:17:52.908 005 16733.84 645.65 50435.82 88888.00 2024-01-05 22:17:53.408 005 16733.85 645.66 50435.83 88888.00 2024-01-05 22:17:53.908 005 16733.89 645.65 50435.75 88888.00 2024-01-05 22:17:54.408 005 16733.85 645.60 50435.69 88888.00 2024-01-05 22:17:54.908 005 16733.85 645.60 50435.73 88888.00 2024-01-05 22:17:55.408 005 16733.88 645.65 50435.73 88888.00 2024-01-05 22:17:55.908 005 16733.89 645.66 50435.73 88888.00 2024-01-05 22:17:56.408 005 16733.84 645.70 50435.74 88888.00 2024-01-05 22:17:56.908 005 16733.85 645.67 50435.78 88888.00 2024-01-05 22:17:57.408 005 16733.87 645.60 50435.80 88888.00 2024-01-05 22:17:57.908 005 16733.89 645.63 50435.78 88888.00 2024-01-05 22:17:58.408 005 16733.94 645.65 50435.74 88888.00 2024-01-05 22:17:58.908 005 16733.96 645.63 50435.78 88888.00 2024-01-05 22:18:00.408 005 16733.97 645.64 50435.74 88888.00 2024-01-05 22:18:00.908 005 16733.94 645.66 50435.72 88888.00 2024-01-05 22:18:01.408 005 16733.89 645.70 50435.72 88888.00 2024-01-05 22:18:01.908 005 16733.89 645.71 50435.77 88888.00 2024-01-05 22:18:02.408 005 16733.89 645.74 50435.78 88888.00 2024-01-05 22:18:02.908 005 16733.87 645.74 50435.74 88888.00 2024-01-05 22:18:03.408 005 16733.91 645.70 50435.74 88888.00 2024-01-05 22:18:03.908 005 16733.98 645.64 50435.71 88888.00 2024-01-05 22:18:04.408 005 16733.98 645.65 50435.66 88888.00 2024-01-05 22:18:04.908 005 16733.97 645.65 50435.64 88888.00 2024-01-05 22:18:05.408 005 16733.97 645.62 50435.60 88888.00 2024-01-05 22:18:05.908 005 16733.96 645.68 50435.63 88888.00 2024-01-05 22:18:06.408 005 16733.96 645.68 50435.68 88888.00 2024-01-05 22:18:06.908 005 16734.01 645.71 50435.71 88888.00 2024-01-05 22:18:07.408 005 16734.01 645.75 50435.68 88888.00 2024-01-05 22:18:07.908 005 16733.99 645.75 50435.68 88888.00 2024-01-05 22:18:08.408 005 16733.99 645.74 50435.70 88888.00 2024-01-05 22:18:08.908 005 16733.96 645.70 50435.77 88888.00 2024-01-05 22:18:09.908 005 16733.94 645.68 50435.81 88888.00 2024-01-05 22:18:10.408 005 16733.97 645.67 50435.82 88888.00 2024-01-05 22:18:10.908 005 16733.97 645.66 50435.79 88888.00 2024-01-05 22:18:11.408 005 16734.01 645.63 50435.75 88888.00 2024-01-05 22:18:11.908 005 16734.00 645.62 50435.72 88888.00 2024-01-05 22:18:12.408 005 16733.99 645.63 50435.72 88888.00 2024-01-05 22:18:12.908 005 16734.02 645.63 50435.73 88888.00 2024-01-05 22:18:13.408 005 16734.02 645.63 50435.73 88888.00 2024-01-05 22:18:13.908 005 16733.98 645.60 50435.72 88888.00 2024-01-05 22:18:14.408 005 16733.98 645.57 50435.73 88888.00 2024-01-05 22:18:14.908 005 16733.98 645.58 50435.75 88888.00 2024-01-05 22:18:15.408 005 16733.98 645.62 50435.77 88888.00 2024-01-05 22:18:15.908 005 16733.99 645.60 50435.74 88888.00 2024-01-05 22:18:16.408 005 16734.01 645.64 50435.79 88888.00 2024-01-05 22:18:16.908 005 16734.01 645.62 50435.82 88888.00 2024-01-05 22:18:17.408 005 16734.02 645.65 50435.75 88888.00 2024-01-05 22:18:17.908 005 16734.05 645.67 50435.70 88888.00 2024-01-05 22:18:18.408 005 16734.05 645.65 50435.73 88888.00 2024-01-05 22:18:18.908 005 16734.03 645.65 50435.72 88888.00 2024-01-05 22:18:19.909 005 16734.03 645.65 50435.81 88888.00 2024-01-05 22:18:20.409 005 16734.07 645.60 50435.83 88888.00 2024-01-05 22:18:20.909 005 16734.09 645.54 50435.81 88888.00 2024-01-05 22:18:21.409 005 16734.12 645.55 50435.77 88888.00 2024-01-05 22:18:21.909 005 16734.02 645.58 50435.74 88888.00 2024-01-05 22:18:22.409 005 16733.99 645.63 50435.82 88888.00 2024-01-05 22:18:22.909 005 16733.97 645.65 50435.82 88888.00 2024-01-05 22:18:23.409 005 16733.99 645.59 50435.80 88888.00 2024-01-05 22:18:23.909 005 16734.00 645.60 50435.82 88888.00 2024-01-05 22:18:24.409 005 16734.05 645.58 50435.78 88888.00 2024-01-05 22:18:24.909 005 16734.03 645.56 50435.77 88888.00 2024-01-05 22:18:25.409 005 16733.99 645.58 50435.74 88888.00 2024-01-05 22:18:25.909 005 16733.96 645.55 50435.75 88888.00 2024-01-05 22:18:26.409 005 16733.96 645.53 50435.75 88888.00 2024-01-05 22:18:26.909 005 16733.98 645.56 50435.73 88888.00 2024-01-05 22:18:27.409 005 16733.98 645.62 50435.75 88888.00 2024-01-05 22:18:27.909 005 16733.96 645.63 50435.80 88888.00 2024-01-05 22:18:28.409 005 16734.00 645.65 50435.79 88888.00 2024-01-05 22:18:28.909 005 16733.96 645.65 50435.78 88888.00 2024-01-05 22:18:29.909 005 16734.00 645.60 50435.73 88888.00 2024-01-05 22:18:30.409 005 16733.98 645.64 50435.73 88888.00 2024-01-05 22:18:30.909 005 16734.02 645.64 50435.71 88888.00 2024-01-05 22:18:31.409 005 16734.05 645.59 50435.74 88888.00 2024-01-05 22:18:31.909 005 16734.09 645.62 50435.75 88888.00 2024-01-05 22:18:32.409 005 16734.06 645.64 50435.73 88888.00 2024-01-05 22:18:32.909 005 16734.06 645.63 50435.70 88888.00 2024-01-05 22:18:33.409 005 16734.00 645.63 50435.68 88888.00 2024-01-05 22:18:33.909 005 16734.05 645.59 50435.70 88888.00 2024-01-05 22:18:34.409 005 16734.06 645.62 50435.78 88888.00 2024-01-05 22:18:34.909 005 16734.05 645.68 50435.77 88888.00 2024-01-05 22:18:35.409 005 16734.02 645.68 50435.68 88888.00 2024-01-05 22:18:35.909 005 16734.05 645.60 50435.73 88888.00 2024-01-05 22:18:36.409 005 16734.08 645.60 50435.72 88888.00 2024-01-05 22:18:36.909 005 16734.01 645.62 50435.68 88888.00 2024-01-05 22:18:37.409 005 16734.03 645.59 50435.80 88888.00 2024-01-05 22:18:37.909 005 16734.03 645.55 50435.78 88888.00 2024-01-05 22:18:38.409 005 16734.00 645.60 50435.74 88888.00 2024-01-05 22:18:38.909 005 16734.06 645.67 50435.75 88888.00 2024-01-05 22:18:39.409 005 16734.07 645.62 50435.74 88888.00 2024-01-05 22:18:39.909 005 16734.06 645.54 50435.73 88888.00 2024-01-05 22:18:40.409 005 16734.05 645.53 50435.73 88888.00 2024-01-05 22:18:40.909 005 16734.03 645.54 50435.80 88888.00 2024-01-05 22:18:41.409 005 16734.02 645.58 50435.83 88888.00 2024-01-05 22:18:41.909 005 16734.03 645.58 50435.77 88888.00 2024-01-05 22:18:42.409 005 16734.05 645.57 50435.72 88888.00 2024-01-05 22:18:42.909 005 16734.07 645.55 50435.71 88888.00 2024-01-05 22:18:43.409 005 16734.06 645.51 50435.73 88888.00 2024-01-05 22:18:43.909 005 16734.03 645.54 50435.78 88888.00 2024-01-05 22:18:44.409 005 16734.05 645.55 50435.75 88888.00 2024-01-05 22:18:44.910 005 16734.05 645.54 50435.72 88888.00 2024-01-05 22:18:45.410 005 16734.03 645.49 50435.73 88888.00 2024-01-05 22:18:45.910 005 16734.05 645.51 50435.69 88888.00 2024-01-05 22:18:46.410 005 16734.08 645.49 50435.73 88888.00 2024-01-05 22:18:46.910 005 16734.11 645.53 50435.78 88888.00 2024-01-05 22:18:47.910 005 16734.09 645.46 50435.74 88888.00 2024-01-05 22:18:48.410 005 16734.06 645.46 50435.75 88888.00 2024-01-05 22:18:48.910 005 16734.09 645.51 50435.77 88888.00 2024-01-05 22:18:49.410 005 16734.10 645.54 50435.75 88888.00 2024-01-05 22:18:49.910 005 16734.11 645.49 50435.77 88888.00 2024-01-05 22:18:50.410 005 16734.15 645.51 50435.73 88888.00 2024-01-05 22:18:50.910 005 16734.16 645.56 50435.72 88888.00 2024-01-05 22:18:51.410 005 16734.16 645.55 50435.65 88888.00 2024-01-05 22:18:51.910 005 16734.10 645.49 50435.65 88888.00 2024-01-05 22:18:52.410 005 16734.08 645.53 50435.72 88888.00 2024-01-05 22:18:52.910 005 16734.11 645.54 50435.71 88888.00 2024-01-05 22:18:53.410 005 16734.11 645.50 50435.69 88888.00 2024-01-05 22:18:53.910 005 16734.08 645.50 50435.77 88888.00 2024-01-05 22:18:54.410 005 16734.08 645.48 50435.81 88888.00 2024-01-05 22:18:54.910 005 16734.12 645.49 50435.77 88888.00 2024-01-05 22:18:55.410 005 16734.09 645.51 50435.72 88888.00 2024-01-05 22:18:55.910 005 16734.05 645.48 50435.71 88888.00 2024-01-05 22:18:56.410 005 16734.06 645.45 50435.74 88888.00 2024-01-05 22:18:56.910 005 16734.06 645.46 50435.80 88888.00 2024-01-05 22:18:57.410 005 16734.02 645.48 50435.81 88888.00 2024-01-05 22:18:57.910 005 16734.02 645.49 50435.81 88888.00 2024-01-05 22:18:58.410 005 16734.07 645.51 50435.78 88888.00 2024-01-05 22:18:58.910 005 16734.08 645.48 50435.78 88888.00 2024-01-05 22:18:59.410 005 16734.05 645.44 50435.80 88888.00 2024-01-05 22:18:59.910 005 16734.03 645.44 50435.82 88888.00 2024-01-05 22:19:00.410 005 16734.06 645.39 50435.75 88888.00 2024-01-05 22:19:00.910 005 16734.08 645.38 50435.68 88888.00 2024-01-05 22:19:01.410 005 16734.05 645.41 50435.71 88888.00 2024-01-05 22:19:01.910 005 16734.00 645.44 50435.71 88888.00 2024-01-05 22:19:02.410 005 16734.05 645.44 50435.71 88888.00 2024-01-05 22:19:02.910 005 16734.07 645.38 50435.65 88888.00 2024-01-05 22:19:03.410 005 16734.08 645.34 50435.63 88888.00 2024-01-05 22:19:03.910 005 16734.02 645.30 50435.64 88888.00 2024-01-05 22:19:04.410 005 16734.01 645.31 50435.63 88888.00 2024-01-05 22:19:04.910 005 16734.07 645.38 50435.66 88888.00 2024-01-05 22:19:05.410 005 16734.10 645.40 50435.66 88888.00 2024-01-05 22:19:05.910 005 16734.11 645.37 50435.59 88888.00 2024-01-05 22:19:06.410 005 16734.15 645.38 50435.58 88888.00 2024-01-05 22:19:06.910 005 16734.14 645.38 50435.61 88888.00 2024-01-05 22:19:07.410 005 16734.11 645.38 50435.55 88888.00 2024-01-05 22:19:07.910 005 16734.10 645.44 50435.61 88888.00 2024-01-05 22:19:08.410 005 16734.08 645.44 50435.61 88888.00 2024-01-05 22:19:08.910 005 16734.06 645.41 50435.64 88888.00 2024-01-05 22:19:09.410 005 16734.07 645.42 50435.61 88888.00 2024-01-05 22:19:09.910 005 16734.07 645.40 50435.62 88888.00 2024-01-05 22:19:10.410 005 16734.03 645.37 50435.64 88888.00 2024-01-05 22:19:10.910 005 16734.05 645.38 50435.61 88888.00 2024-01-05 22:19:11.410 005 16734.07 645.33 50435.64 88888.00 2024-01-05 22:19:11.910 005 16734.07 645.36 50435.59 88888.00 2024-01-05 22:19:12.410 005 16734.06 645.37 50435.65 88888.00 2024-01-05 22:19:12.911 005 16734.07 645.42 50435.69 88888.00 2024-01-05 22:19:13.411 005 16734.10 645.47 50435.72 88888.00 2024-01-05 22:19:13.911 005 16734.11 645.45 50435.71 88888.00 2024-01-05 22:19:14.411 005 16734.11 645.39 50435.74 88888.00 2024-01-05 22:19:14.911 005 16734.10 645.36 50435.78 88888.00 2024-01-05 22:19:15.411 005 16734.07 645.30 50435.80 88888.00 2024-01-05 22:19:15.911 005 16734.03 645.34 50435.78 88888.00 2024-01-05 22:19:16.411 005 16734.06 645.38 50435.71 88888.00 2024-01-05 22:19:16.911 005 16734.02 645.34 50435.68 88888.00 2024-01-05 22:19:17.411 005 16734.01 645.34 50435.68 88888.00 2024-01-05 22:19:17.911 005 16734.00 645.33 50435.68 88888.00 2024-01-05 22:19:18.411 005 16733.99 645.39 50435.69 88888.00 2024-01-05 22:19:18.911 005 16733.99 645.40 50435.70 88888.00 2024-01-05 22:19:19.411 005 16734.00 645.42 50435.73 88888.00 2024-01-05 22:19:19.911 005 16734.02 645.41 50435.71 88888.00 2024-01-05 22:19:20.411 005 16734.00 645.40 50435.73 88888.00 2024-01-05 22:19:21.411 005 16733.99 645.39 50435.59 88888.00 2024-01-05 22:19:21.911 005 16734.01 645.38 50435.64 88888.00 2024-01-05 22:19:22.411 005 16734.00 645.41 50435.58 88888.00 2024-01-05 22:19:22.911 005 16733.99 645.39 50435.58 88888.00 2024-01-05 22:19:23.411 005 16733.98 645.39 50435.60 88888.00 2024-01-05 22:19:23.911 005 16733.99 645.37 50435.66 88888.00 2024-01-05 22:19:24.411 005 16733.98 645.32 50435.65 88888.00 2024-01-05 22:19:24.911 005 16733.97 645.24 50435.64 88888.00 2024-01-05 22:19:25.411 005 16733.91 645.28 50435.59 88888.00 2024-01-05 22:19:25.911 005 16733.93 645.24 50435.61 88888.00 2024-01-05 22:19:26.411 005 16734.00 645.24 50435.64 88888.00 2024-01-05 22:19:26.911 005 16733.99 645.25 50435.55 88888.00 2024-01-05 22:19:27.411 005 16733.96 645.28 50435.59 88888.00 2024-01-05 22:19:27.911 005 16733.90 645.29 50435.65 88888.00 2024-01-05 22:19:28.411 005 16733.84 645.34 50435.69 88888.00 2024-01-05 22:19:28.911 005 16733.87 645.36 50435.64 88888.00 2024-01-05 22:19:29.411 005 16733.90 645.31 50435.64 88888.00 2024-01-05 22:19:29.911 005 16733.91 645.32 50435.65 88888.00 2024-01-05 22:19:30.411 005 16733.90 645.31 50435.71 88888.00 2024-01-05 22:19:30.911 005 16733.91 645.29 50435.71 88888.00 2024-01-05 22:19:31.411 005 16733.90 645.30 50435.74 88888.00 2024-01-05 22:19:31.911 005 16733.90 645.29 50435.71 88888.00 2024-01-05 22:19:32.411 005 16733.90 645.29 50435.70 88888.00 2024-01-05 22:19:32.911 005 16733.85 645.25 50435.68 88888.00 2024-01-05 22:19:33.411 005 16733.82 645.24 50435.71 88888.00 2024-01-05 22:19:33.911 005 16733.84 645.29 50435.64 88888.00 2024-01-05 22:19:34.411 005 16733.88 645.27 50435.65 88888.00 2024-01-05 22:19:34.911 005 16733.88 645.30 50435.60 88888.00 2024-01-05 22:19:35.411 005 16733.84 645.33 50435.58 88888.00 2024-01-05 22:19:35.911 005 16733.83 645.36 50435.61 88888.00 2024-01-05 22:19:36.411 005 16733.84 645.36 50435.65 88888.00 2024-01-05 22:19:36.911 005 16733.84 645.36 50435.66 88888.00 2024-01-05 22:19:37.411 005 16733.83 645.32 50435.68 88888.00 2024-01-05 22:19:37.911 005 16733.82 645.30 50435.68 88888.00 2024-01-05 22:19:38.411 005 16733.76 645.30 50435.64 88888.00 2024-01-05 22:19:38.911 005 16733.72 645.32 50435.69 88888.00 2024-01-05 22:19:39.411 005 16733.74 645.30 50435.73 88888.00 2024-01-05 22:19:39.911 005 16733.74 645.25 50435.73 88888.00 2024-01-05 22:19:40.411 005 16733.73 645.27 50435.70 88888.00 2024-01-05 22:19:40.911 005 16733.74 645.29 50435.64 88888.00 2024-01-05 22:19:41.412 005 16733.76 645.25 50435.68 88888.00 2024-01-05 22:19:41.912 005 16733.72 645.21 50435.64 88888.00 2024-01-05 22:19:42.412 005 16733.71 645.23 50435.71 88888.00 2024-01-05 22:19:42.912 005 16733.72 645.25 50435.69 88888.00 2024-01-05 22:19:43.412 005 16733.71 645.30 50435.69 88888.00 2024-01-05 22:19:43.912 005 16733.67 645.31 50435.73 88888.00 2024-01-05 22:19:44.412 005 16733.71 645.28 50435.75 88888.00 2024-01-05 22:19:44.912 005 16733.72 645.27 50435.72 88888.00 2024-01-05 22:19:45.412 005 16733.73 645.24 50435.73 88888.00 2024-01-05 22:19:45.912 005 16733.72 645.25 50435.71 88888.00 2024-01-05 22:19:46.412 005 16733.67 645.27 50435.69 88888.00 2024-01-05 22:19:46.912 005 16733.70 645.25 50435.66 88888.00 2024-01-05 22:19:47.412 005 16733.72 645.24 50435.69 88888.00 2024-01-05 22:19:47.912 005 16733.71 645.22 50435.71 88888.00 2024-01-05 22:19:48.412 005 16733.73 645.23 50435.65 88888.00 2024-01-05 22:19:48.912 005 16733.74 645.18 50435.62 88888.00 2024-01-05 22:19:49.412 005 16733.74 645.15 50435.64 88888.00 2024-01-05 22:19:49.912 005 16733.72 645.20 50435.70 88888.00 2024-01-05 22:19:50.412 005 16733.64 645.16 50435.65 88888.00 2024-01-05 22:19:50.912 005 16733.62 645.18 50435.65 88888.00 2024-01-05 22:19:51.412 005 16733.63 645.21 50435.62 88888.00 2024-01-05 22:19:51.912 005 16733.65 645.21 50435.65 88888.00 2024-01-05 22:19:52.412 005 16733.62 645.11 50435.71 88888.00 2024-01-05 22:19:52.912 005 16733.64 645.13 50435.68 88888.00 2024-01-05 22:19:53.412 005 16733.65 645.15 50435.66 88888.00 2024-01-05 22:19:53.912 005 16733.66 645.15 50435.65 88888.00 2024-01-05 22:19:54.412 005 16733.66 645.20 50435.70 88888.00 2024-01-05 22:19:54.912 005 16733.59 645.18 50435.68 88888.00 2024-01-05 22:19:55.412 005 16733.61 645.15 50435.64 88888.00 2024-01-05 22:19:55.912 005 16733.55 645.14 50435.63 88888.00 2024-01-05 22:19:56.412 005 16733.55 645.12 50435.64 88888.00 2024-01-05 22:19:56.912 005 16733.56 645.11 50435.65 88888.00 2024-01-05 22:19:57.412 005 16733.56 645.10 50435.65 88888.00 2024-01-05 22:19:57.912 005 16733.52 645.13 50435.70 88888.00 2024-01-05 22:19:58.412 005 16733.50 645.18 50435.78 88888.00 2024-01-05 22:19:58.912 005 16733.50 645.16 50435.70 88888.00 2024-01-05 22:19:59.412 005 16733.50 645.19 50435.65 88888.00 2024-01-05 22:19:59.912 005 16733.50 645.19 50435.68 88888.00 2024-01-05 22:20:00.412 005 16733.52 645.16 50435.70 88888.00 2024-01-05 22:20:00.912 005 16733.48 645.20 50435.74 88888.00 2024-01-05 22:20:01.412 005 16733.48 645.16 50435.65 88888.00 2024-01-05 22:20:01.912 005 16733.47 645.11 50435.64 88888.00 2024-01-05 22:20:02.412 005 16733.45 645.13 50435.69 88888.00 2024-01-05 22:20:02.912 005 16733.43 645.13 50435.64 88888.00 2024-01-05 22:20:03.412 005 16733.36 645.13 50435.64 88888.00 2024-01-05 22:20:03.912 005 16733.37 645.18 50435.68 88888.00 2024-01-05 22:20:04.412 005 16733.38 645.15 50435.70 88888.00 2024-01-05 22:20:04.912 005 16733.37 645.13 50435.71 88888.00 2024-01-05 22:20:05.412 005 16733.40 645.15 50435.70 88888.00 2024-01-05 22:20:05.912 005 16733.40 645.19 50435.65 88888.00 2024-01-05 22:20:06.412 005 16733.37 645.15 50435.69 88888.00 2024-01-05 22:20:06.912 005 16733.37 645.15 50435.80 88888.00 2024-01-05 22:20:07.412 005 16733.39 645.15 50435.81 88888.00 2024-01-05 22:20:07.912 005 16733.40 645.15 50435.72 88888.00 2024-01-05 22:20:08.412 005 16733.38 645.11 50435.72 88888.00 2024-01-05 22:20:08.912 005 16733.37 645.06 50435.73 88888.00 2024-01-05 22:20:09.412 005 16733.33 645.02 50435.74 88888.00 2024-01-05 22:20:09.912 005 16733.38 645.04 50435.74 88888.00 2024-01-05 22:20:10.412 005 16733.37 645.06 50435.68 88888.00 2024-01-05 22:20:10.912 005 16733.32 645.05 50435.68 88888.00 2024-01-05 22:20:11.413 005 16733.33 645.02 50435.66 88888.00 2024-01-05 22:20:11.913 005 16733.36 645.04 50435.68 88888.00 2024-01-05 22:20:12.413 005 16733.35 645.10 50435.65 88888.00 2024-01-05 22:20:12.913 005 16733.32 645.11 50435.72 88888.00 2024-01-05 22:20:13.413 005 16733.32 645.08 50435.70 88888.00 2024-01-05 22:20:13.913 005 16733.32 645.10 50435.66 88888.00 2024-01-05 22:20:14.413 005 16733.33 645.06 50435.69 88888.00 2024-01-05 22:20:14.913 005 16733.32 645.07 50435.70 88888.00 2024-01-05 22:20:15.413 005 16733.28 645.10 50435.62 88888.00 2024-01-05 22:20:15.913 005 16733.26 645.13 50435.61 88888.00 2024-01-05 22:20:16.413 005 16733.26 645.12 50435.62 88888.00 2024-01-05 22:20:16.913 005 16733.23 645.08 50435.66 88888.00 2024-01-05 22:20:17.413 005 16733.22 645.10 50435.64 88888.00 2024-01-05 22:20:17.913 005 16733.22 645.12 50435.66 88888.00 2024-01-05 22:20:18.413 005 16733.19 645.11 50435.65 88888.00 2024-01-05 22:20:18.913 005 16733.17 645.05 50435.64 88888.00 2024-01-05 22:20:19.413 005 16733.17 645.07 50435.64 88888.00 2024-01-05 22:20:19.913 005 16733.18 645.07 50435.64 88888.00 2024-01-05 22:20:20.413 005 16733.19 645.04 50435.63 88888.00 2024-01-05 22:20:20.913 005 16733.20 645.01 50435.55 88888.00 2024-01-05 22:20:21.413 005 16733.26 645.03 50435.55 88888.00 2024-01-05 22:20:21.913 005 16733.22 645.05 50435.55 88888.00 2024-01-05 22:20:23.413 005 16733.19 645.03 50435.55 88888.00 2024-01-05 22:20:23.913 005 16733.18 645.05 50435.54 88888.00 2024-01-05 22:20:24.413 005 16733.19 645.07 50435.51 88888.00 2024-01-05 22:20:24.913 005 16733.17 645.07 50435.47 88888.00 2024-01-05 22:20:25.413 005 16733.14 645.06 50435.54 88888.00 2024-01-05 22:20:25.913 005 16733.15 645.05 50435.56 88888.00 2024-01-05 22:20:26.413 005 16733.17 645.04 50435.52 88888.00 2024-01-05 22:20:26.913 005 16733.17 645.06 50435.49 88888.00 2024-01-05 22:20:27.413 005 16733.15 645.05 50435.51 88888.00 2024-01-05 22:20:27.913 005 16733.15 645.01 50435.55 88888.00 2024-01-05 22:20:28.413 005 16733.18 645.05 50435.59 88888.00 2024-01-05 22:20:28.913 005 16733.14 645.13 50435.55 88888.00 2024-01-05 22:20:29.413 005 16733.12 645.10 50435.58 88888.00 2024-01-05 22:20:29.913 005 16733.11 645.05 50435.58 88888.00 2024-01-05 22:20:30.413 005 16733.10 645.01 50435.55 88888.00 2024-01-05 22:20:30.913 005 16733.15 644.98 50435.55 88888.00 2024-01-05 22:20:31.413 005 16733.13 644.98 50435.56 88888.00 2024-01-05 22:20:31.913 005 16733.08 645.06 50435.59 88888.00 2024-01-05 22:20:32.913 005 16733.10 645.15 50435.69 88888.00 2024-01-05 22:20:33.413 005 16733.09 645.12 50435.66 88888.00 2024-01-05 22:20:33.913 005 16733.08 645.11 50435.61 88888.00 2024-01-05 22:20:34.413 005 16733.04 645.08 50435.61 88888.00 2024-01-05 22:20:34.913 005 16733.08 645.10 50435.60 88888.00 2024-01-05 22:20:35.404 005 16733.04 645.12 50435.56 88888.00 2024-01-05 22:20:35.904 005 16733.02 645.12 50435.54 88888.00 2024-01-05 22:20:36.404 005 16733.04 645.14 50435.53 88888.00 2024-01-05 22:20:36.904 005 16732.99 645.14 50435.59 88888.00 2024-01-05 22:20:37.404 005 16733.00 645.08 50435.64 88888.00 2024-01-05 22:20:37.904 005 16733.02 645.11 50435.60 88888.00 2024-01-05 22:20:38.404 005 16732.97 645.14 50435.59 88888.00 2024-01-05 22:20:38.904 005 16732.97 645.18 50435.62 88888.00 2024-01-05 22:20:39.404 005 16732.97 645.15 50435.62 88888.00 2024-01-05 22:20:39.904 005 16732.99 645.15 50435.63 88888.00 2024-01-05 22:20:40.404 005 16732.99 645.11 50435.59 88888.00 2024-01-05 22:20:40.904 005 16733.01 645.08 50435.58 88888.00 2024-01-05 22:20:41.404 005 16732.97 645.07 50435.58 88888.00 2024-01-05 22:20:41.904 005 16732.97 645.06 50435.62 88888.00 2024-01-05 22:20:42.904 005 16732.95 645.15 50435.56 88888.00 2024-01-05 22:20:43.404 005 16732.93 645.19 50435.55 88888.00 2024-01-05 22:20:43.904 005 16732.95 645.11 50435.58 88888.00 2024-01-05 22:20:44.404 005 16732.95 645.13 50435.54 88888.00 2024-01-05 22:20:44.904 005 16732.97 645.11 50435.52 88888.00 2024-01-05 22:20:45.404 005 16732.93 645.08 50435.56 88888.00 2024-01-05 22:20:45.904 005 16732.94 645.06 50435.52 88888.00 2024-01-05 22:20:46.404 005 16732.88 645.07 50435.54 88888.00 2024-01-05 22:20:46.904 005 16732.86 645.07 50435.55 88888.00 2024-01-05 22:20:47.404 005 16732.87 645.08 50435.50 88888.00 2024-01-05 22:20:47.904 005 16732.86 645.10 50435.54 88888.00 2024-01-05 22:20:48.404 005 16732.85 645.12 50435.56 88888.00 2024-01-05 22:20:48.904 005 16732.88 645.15 50435.59 88888.00 2024-01-05 22:20:49.404 005 16732.92 645.14 50435.54 88888.00 2024-01-05 22:20:49.904 005 16732.91 645.14 50435.52 88888.00 2024-01-05 22:20:50.404 005 16732.88 645.14 50435.53 88888.00 2024-01-05 22:20:50.904 005 16732.87 645.11 50435.54 88888.00 2024-01-05 22:20:51.404 005 16732.85 645.05 50435.60 88888.00 2024-01-05 22:20:51.904 005 16732.84 645.07 50435.60 88888.00 2024-01-05 22:20:52.404 005 16732.86 645.08 50435.63 88888.00 2024-01-05 22:20:52.904 005 16732.88 645.08 50435.58 88888.00 2024-01-05 22:20:53.404 005 16732.88 645.16 50435.55 88888.00 2024-01-05 22:20:53.904 005 16732.86 645.16 50435.61 88888.00 2024-01-05 22:20:54.404 005 16732.84 645.16 50435.59 88888.00 2024-01-05 22:20:54.904 005 16732.85 645.20 50435.55 88888.00 2024-01-05 22:20:55.404 005 16732.88 645.20 50435.56 88888.00 2024-01-05 22:20:55.904 005 16732.80 645.12 50435.62 88888.00 2024-01-05 22:20:56.404 005 16732.82 645.10 50435.64 88888.00 2024-01-05 22:20:56.904 005 16732.84 645.13 50435.66 88888.00 2024-01-05 22:20:57.404 005 16732.84 645.18 50435.61 88888.00 2024-01-05 22:20:57.904 005 16732.83 645.18 50435.63 88888.00 2024-01-05 22:20:58.404 005 16732.84 645.13 50435.60 88888.00 2024-01-05 22:20:58.904 005 16732.79 645.14 50435.62 88888.00 2024-01-05 22:20:59.404 005 16732.75 645.19 50435.62 88888.00 2024-01-05 22:20:59.904 005 16732.74 645.18 50435.60 88888.00 2024-01-05 22:21:00.404 005 16732.75 645.22 50435.59 88888.00 2024-01-05 22:21:00.904 005 16732.78 645.19 50435.65 88888.00 2024-01-05 22:21:01.404 005 16732.78 645.25 50435.68 88888.00 2024-01-05 22:21:01.904 005 16732.76 645.27 50435.64 88888.00 2024-01-05 22:21:02.904 005 16732.80 645.21 50435.65 88888.00 2024-01-05 22:21:03.404 005 16732.79 645.19 50435.61 88888.00 2024-01-05 22:21:03.904 005 16732.74 645.13 50435.59 88888.00 2024-01-05 22:21:04.404 005 16732.75 645.14 50435.68 88888.00 2024-01-05 22:21:04.904 005 16732.74 645.20 50435.69 88888.00 2024-01-05 22:21:05.404 005 16732.75 645.20 50435.64 88888.00 2024-01-05 22:21:05.904 005 16732.78 645.22 50435.65 88888.00 2024-01-05 22:21:06.404 005 16732.76 645.23 50435.56 88888.00 2024-01-05 22:21:06.904 005 16732.74 645.25 50435.55 88888.00 2024-01-05 22:21:07.404 005 16732.71 645.25 50435.56 88888.00 2024-01-05 22:21:07.905 005 16732.75 645.21 50435.63 88888.00 2024-01-05 22:21:08.405 005 16732.70 645.19 50435.64 88888.00 2024-01-05 22:21:08.905 005 16732.70 645.21 50435.63 88888.00 2024-01-05 22:21:09.405 005 16732.70 645.24 50435.63 88888.00 2024-01-05 22:21:09.905 005 16732.69 645.25 50435.63 88888.00 2024-01-05 22:21:10.905 005 16732.62 645.21 50435.65 88888.00 2024-01-05 22:21:11.405 005 16732.66 645.18 50435.58 88888.00 2024-01-05 22:21:11.905 005 16732.70 645.23 50435.55 88888.00 2024-01-05 22:21:12.405 005 16732.71 645.23 50435.58 88888.00 2024-01-05 22:21:12.905 005 16732.69 645.23 50435.63 88888.00 2024-01-05 22:21:13.405 005 16732.68 645.22 50435.64 88888.00 2024-01-05 22:21:13.905 005 16732.67 645.23 50435.62 88888.00 2024-01-05 22:21:14.405 005 16732.69 645.29 50435.59 88888.00 2024-01-05 22:21:14.905 005 16732.68 645.30 50435.58 88888.00 2024-01-05 22:21:15.405 005 16732.67 645.28 50435.62 88888.00 2024-01-05 22:21:15.905 005 16732.69 645.29 50435.62 88888.00 2024-01-05 22:21:16.405 005 16732.67 645.33 50435.55 88888.00 2024-01-05 22:21:16.905 005 16732.66 645.28 50435.51 88888.00 2024-01-05 22:21:17.405 005 16732.69 645.24 50435.56 88888.00 2024-01-05 22:21:17.905 005 16732.69 645.28 50435.63 88888.00 2024-01-05 22:21:18.405 005 16732.67 645.31 50435.69 88888.00 2024-01-05 22:21:18.905 005 16732.66 645.32 50435.70 88888.00 2024-01-05 22:21:19.405 005 16732.62 645.32 50435.63 88888.00 2024-01-05 22:21:19.905 005 16732.62 645.28 50435.66 88888.00 2024-01-05 22:21:20.405 005 16732.62 645.28 50435.63 88888.00 2024-01-05 22:21:20.905 005 16732.64 645.33 50435.62 88888.00 2024-01-05 22:21:21.405 005 16732.65 645.31 50435.60 88888.00 2024-01-05 22:21:21.905 005 16732.66 645.32 50435.59 88888.00 2024-01-05 22:21:22.405 005 16732.62 645.40 50435.55 88888.00 2024-01-05 22:21:22.905 005 16732.64 645.44 50435.55 88888.00 2024-01-05 22:21:23.405 005 16732.62 645.40 50435.58 88888.00 2024-01-05 22:21:23.905 005 16732.60 645.40 50435.54 88888.00 2024-01-05 22:21:24.405 005 16732.60 645.45 50435.52 88888.00 2024-01-05 22:21:24.905 005 16732.62 645.39 50435.54 88888.00 2024-01-05 22:21:25.405 005 16732.59 645.40 50435.54 88888.00 2024-01-05 22:21:25.905 005 16732.61 645.46 50435.55 88888.00 2024-01-05 22:21:26.405 005 16732.60 645.50 50435.56 88888.00 2024-01-05 22:21:26.905 005 16732.60 645.51 50435.59 88888.00 2024-01-05 22:21:27.405 005 16732.59 645.51 50435.60 88888.00 2024-01-05 22:21:27.905 005 16732.57 645.54 50435.61 88888.00 2024-01-05 22:21:28.405 005 16732.56 645.62 50435.61 88888.00 2024-01-05 22:21:28.905 005 16732.58 645.58 50435.56 88888.00 2024-01-05 22:21:29.405 005 16732.57 645.57 50435.62 88888.00 2024-01-05 22:21:29.905 005 16732.60 645.58 50435.68 88888.00 2024-01-05 22:21:30.405 005 16732.62 645.56 50435.65 88888.00 2024-01-05 22:21:30.905 005 16732.64 645.55 50435.66 88888.00 2024-01-05 22:21:31.405 005 16732.60 645.50 50435.73 88888.00 2024-01-05 22:21:31.905 005 16732.60 645.55 50435.79 88888.00 2024-01-05 22:21:32.405 005 16732.61 645.56 50435.77 88888.00 2024-01-05 22:21:32.905 005 16732.64 645.57 50435.65 88888.00 2024-01-05 22:21:33.405 005 16732.59 645.59 50435.60 88888.00 2024-01-05 22:21:33.905 005 16732.55 645.60 50435.56 88888.00 2024-01-05 22:21:34.405 005 16732.58 645.59 50435.61 88888.00 2024-01-05 22:21:34.905 005 16732.61 645.62 50435.64 88888.00 2024-01-05 22:21:35.405 005 16732.57 645.60 50435.59 88888.00 2024-01-05 22:21:35.906 005 16732.56 645.60 50435.52 88888.00 2024-01-05 22:21:36.406 005 16732.58 645.56 50435.51 88888.00 2024-01-05 22:21:36.906 005 16732.59 645.59 50435.56 88888.00 2024-01-05 22:21:37.406 005 16732.59 645.60 50435.64 88888.00 2024-01-05 22:21:37.906 005 16732.59 645.65 50435.64 88888.00 2024-01-05 22:21:38.406 005 16732.57 645.64 50435.60 88888.00 2024-01-05 22:21:38.906 005 16732.57 645.64 50435.54 88888.00 2024-01-05 22:21:39.406 005 16732.57 645.57 50435.54 88888.00 2024-01-05 22:21:39.906 005 16732.58 645.63 50435.54 88888.00 2024-01-05 22:21:40.406 005 16732.57 645.67 50435.62 88888.00 2024-01-05 22:21:40.906 005 16732.59 645.68 50435.62 88888.00 2024-01-05 22:21:41.406 005 16732.56 645.66 50435.58 88888.00 2024-01-05 22:21:41.906 005 16732.52 645.63 50435.56 88888.00 2024-01-05 22:21:42.406 005 16732.56 645.65 50435.53 88888.00 2024-01-05 22:21:42.906 005 16732.61 645.68 50435.60 88888.00 2024-01-05 22:21:43.406 005 16732.60 645.70 50435.59 88888.00 2024-01-05 22:21:43.906 005 16732.60 645.72 50435.58 88888.00 2024-01-05 22:21:44.406 005 16732.58 645.71 50435.55 88888.00 2024-01-05 22:21:44.906 005 16732.67 645.71 50435.60 88888.00 2024-01-05 22:21:45.406 005 16732.67 645.70 50435.62 88888.00 2024-01-05 22:21:45.906 005 16732.60 645.67 50435.62 88888.00 2024-01-05 22:21:46.406 005 16732.59 645.67 50435.55 88888.00 2024-01-05 22:21:46.906 005 16732.57 645.65 50435.59 88888.00 2024-01-05 22:21:47.406 005 16732.55 645.63 50435.59 88888.00 2024-01-05 22:21:47.906 005 16732.53 645.70 50435.61 88888.00 2024-01-05 22:21:48.406 005 16732.58 645.67 50435.60 88888.00 2024-01-05 22:21:48.906 005 16732.56 645.66 50435.59 88888.00 2024-01-05 22:21:49.406 005 16732.56 645.65 50435.55 88888.00 2024-01-05 22:21:49.906 005 16732.56 645.70 50435.61 88888.00 2024-01-05 22:21:50.406 005 16732.56 645.71 50435.61 88888.00 2024-01-05 22:21:50.906 005 16732.55 645.70 50435.63 88888.00 2024-01-05 22:21:51.406 005 16732.55 645.72 50435.60 88888.00 2024-01-05 22:21:51.906 005 16732.52 645.71 50435.62 88888.00 2024-01-05 22:21:52.406 005 16732.51 645.72 50435.63 88888.00 2024-01-05 22:21:52.906 005 16732.55 645.72 50435.59 88888.00 2024-01-05 22:21:53.406 005 16732.60 645.70 50435.58 88888.00 2024-01-05 22:21:54.406 005 16732.58 645.67 50435.61 88888.00 2024-01-05 22:21:54.906 005 16732.57 645.75 50435.68 88888.00 2024-01-05 22:21:55.406 005 16732.52 645.73 50435.71 88888.00 2024-01-05 22:21:55.906 005 16732.52 645.70 50435.66 88888.00 2024-01-05 22:21:56.406 005 16732.55 645.74 50435.65 88888.00 2024-01-05 22:21:56.906 005 16732.59 645.70 50435.66 88888.00 2024-01-05 22:21:57.406 005 16732.55 645.66 50435.62 88888.00 2024-01-05 22:21:57.906 005 16732.50 645.70 50435.59 88888.00 2024-01-05 22:21:58.406 005 16732.49 645.68 50435.61 88888.00 2024-01-05 22:21:58.906 005 16732.51 645.67 50435.64 88888.00 2024-01-05 22:21:59.407 005 16732.57 645.67 50435.64 88888.00 2024-01-05 22:21:59.907 005 16732.55 645.60 50435.68 88888.00 2024-01-05 22:22:00.407 005 16732.60 645.65 50435.71 88888.00 2024-01-05 22:22:00.907 005 16732.61 645.65 50435.66 88888.00 2024-01-05 22:22:01.407 005 16732.57 645.65 50435.69 88888.00 2024-01-05 22:22:01.907 005 16732.55 645.67 50435.64 88888.00 2024-01-05 22:22:02.407 005 16732.55 645.67 50435.69 88888.00 2024-01-05 22:22:02.907 005 16732.59 645.67 50435.65 88888.00 2024-01-05 22:22:03.407 005 16732.64 645.70 50435.65 88888.00 2024-01-05 22:22:04.407 005 16732.59 645.75 50435.69 88888.00 2024-01-05 22:22:04.907 005 16732.59 645.73 50435.64 88888.00 2024-01-05 22:22:05.407 005 16732.62 645.71 50435.68 88888.00 2024-01-05 22:22:05.907 005 16732.65 645.70 50435.62 88888.00 2024-01-05 22:22:06.407 005 16732.65 645.71 50435.59 88888.00 2024-01-05 22:22:06.907 005 16732.64 645.70 50435.54 88888.00 2024-01-05 22:22:07.407 005 16732.61 645.70 50435.59 88888.00 2024-01-05 22:22:07.907 005 16732.60 645.66 50435.65 88888.00 2024-01-05 22:22:08.407 005 16732.61 645.66 50435.64 88888.00 2024-01-05 22:22:08.907 005 16732.65 645.68 50435.53 88888.00 2024-01-05 22:22:09.407 005 16732.64 645.73 50435.58 88888.00 2024-01-05 22:22:09.907 005 16732.65 645.76 50435.62 88888.00 2024-01-05 22:22:10.407 005 16732.61 645.77 50435.64 88888.00 2024-01-05 22:22:10.907 005 16732.60 645.76 50435.64 88888.00 2024-01-05 22:22:11.407 005 16732.59 645.73 50435.56 88888.00 2024-01-05 22:22:11.907 005 16732.62 645.80 50435.56 88888.00 2024-01-05 22:22:12.407 005 16732.58 645.79 50435.56 88888.00 2024-01-05 22:22:12.907 005 16732.58 645.80 50435.59 88888.00 2024-01-05 22:22:13.407 005 16732.57 645.80 50435.62 88888.00 2024-01-05 22:22:14.407 005 16732.58 645.88 50435.59 88888.00 2024-01-05 22:22:14.907 005 16732.61 645.85 50435.56 88888.00 2024-01-05 22:22:15.407 005 16732.58 645.82 50435.54 88888.00 2024-01-05 22:22:15.907 005 16732.60 645.83 50435.55 88888.00 2024-01-05 22:22:16.407 005 16732.62 645.85 50435.56 88888.00 2024-01-05 22:22:16.907 005 16732.60 645.88 50435.64 88888.00 2024-01-05 22:22:17.407 005 16732.60 645.89 50435.61 88888.00 2024-01-05 22:22:17.907 005 16732.59 645.83 50435.55 88888.00 2024-01-05 22:22:18.407 005 16732.58 645.80 50435.55 88888.00 2024-01-05 22:22:18.907 005 16732.58 645.77 50435.56 88888.00 2024-01-05 22:22:19.407 005 16732.58 645.76 50435.52 88888.00 2024-01-05 22:22:19.907 005 16732.60 645.84 50435.49 88888.00 2024-01-05 22:22:20.407 005 16732.62 645.81 50435.51 88888.00 2024-01-05 22:22:20.907 005 16732.61 645.81 50435.54 88888.00 2024-01-05 22:22:21.407 005 16732.62 645.85 50435.53 88888.00 2024-01-05 22:22:21.907 005 16732.61 645.89 50435.53 88888.00 2024-01-05 22:22:22.407 005 16732.58 645.79 50435.55 88888.00 2024-01-05 22:22:22.907 005 16732.58 645.82 50435.59 88888.00 2024-01-05 22:22:23.407 005 16732.56 645.85 50435.61 88888.00 2024-01-05 22:22:24.407 005 16732.56 645.83 50435.69 88888.00 2024-01-05 22:22:24.907 005 16732.58 645.83 50435.59 88888.00 2024-01-05 22:22:25.407 005 16732.58 645.83 50435.58 88888.00 2024-01-05 22:22:25.907 005 16732.53 645.80 50435.64 88888.00 2024-01-05 22:22:26.407 005 16732.51 645.81 50435.63 88888.00 2024-01-05 22:22:26.907 005 16732.52 645.82 50435.61 88888.00 2024-01-05 22:22:27.407 005 16732.50 645.79 50435.63 88888.00 2024-01-05 22:22:27.907 005 16732.51 645.81 50435.59 88888.00 2024-01-05 22:22:28.407 005 16732.49 645.79 50435.61 88888.00 2024-01-05 22:22:28.907 005 16732.47 645.80 50435.70 88888.00 2024-01-05 22:22:29.408 005 16732.44 645.80 50435.71 88888.00 2024-01-05 22:22:29.908 005 16732.48 645.75 50435.65 88888.00 2024-01-05 22:22:30.408 005 16732.50 645.77 50435.62 88888.00 2024-01-05 22:22:30.908 005 16732.48 645.83 50435.61 88888.00 2024-01-05 22:22:31.408 005 16732.48 645.82 50435.56 88888.00 2024-01-05 22:22:31.908 005 16732.50 645.82 50435.56 88888.00 2024-01-05 22:22:32.408 005 16732.51 645.81 50435.64 88888.00 2024-01-05 22:22:32.908 005 16732.49 645.76 50435.62 88888.00 2024-01-05 22:22:33.408 005 16732.50 645.79 50435.62 88888.00 2024-01-05 22:22:33.908 005 16732.42 645.81 50435.63 88888.00 2024-01-05 22:22:34.408 005 16732.41 645.79 50435.58 88888.00 2024-01-05 22:22:34.908 005 16732.44 645.75 50435.54 88888.00 2024-01-05 22:22:35.408 005 16732.44 645.75 50435.52 88888.00 2024-01-05 22:22:35.908 005 16732.47 645.84 50435.49 88888.00 2024-01-05 22:22:36.408 005 16732.48 645.82 50435.52 88888.00 2024-01-05 22:22:36.908 005 16732.49 645.77 50435.49 88888.00 2024-01-05 22:22:37.408 005 16732.47 645.75 50435.52 88888.00 2024-01-05 22:22:37.908 005 16732.47 645.80 50435.61 88888.00 2024-01-05 22:22:38.408 005 16732.50 645.77 50435.58 88888.00 2024-01-05 22:22:38.908 005 16732.49 645.79 50435.55 88888.00 2024-01-05 22:22:39.408 005 16732.50 645.81 50435.54 88888.00 2024-01-05 22:22:39.908 005 16732.50 645.82 50435.55 88888.00 2024-01-05 22:22:40.408 005 16732.48 645.79 50435.47 88888.00 2024-01-05 22:22:40.908 005 16732.45 645.75 50435.47 88888.00 2024-01-05 22:22:41.408 005 16732.47 645.75 50435.46 88888.00 2024-01-05 22:22:41.908 005 16732.47 645.72 50435.55 88888.00 2024-01-05 22:22:42.408 005 16732.45 645.72 50435.61 88888.00 2024-01-05 22:22:42.908 005 16732.47 645.71 50435.66 88888.00 2024-01-05 22:22:43.408 005 16732.44 645.66 50435.63 88888.00 2024-01-05 22:22:43.908 005 16732.42 645.71 50435.55 88888.00 2024-01-05 22:22:44.408 005 16732.42 645.71 50435.52 88888.00 2024-01-05 22:22:44.908 005 16732.43 645.73 50435.56 88888.00 2024-01-05 22:22:45.408 005 16732.42 645.77 50435.60 88888.00 2024-01-05 22:22:45.908 005 16732.42 645.76 50435.60 88888.00 2024-01-05 22:22:46.408 005 16732.41 645.73 50435.55 88888.00 2024-01-05 22:22:46.908 005 16732.43 645.72 50435.52 88888.00 2024-01-05 22:22:47.408 005 16732.43 645.70 50435.60 88888.00 2024-01-05 22:22:47.908 005 16732.40 645.66 50435.63 88888.00 2024-01-05 22:22:48.408 005 16732.45 645.66 50435.56 88888.00 2024-01-05 22:22:48.908 005 16732.44 645.64 50435.60 88888.00 2024-01-05 22:22:49.408 005 16732.47 645.60 50435.61 88888.00 2024-01-05 22:22:49.908 005 16732.50 645.63 50435.60 88888.00 2024-01-05 22:22:50.408 005 16732.50 645.67 50435.58 88888.00 2024-01-05 22:22:50.908 005 16732.49 645.68 50435.54 88888.00 2024-01-05 22:22:51.408 005 16732.44 645.71 50435.53 88888.00 2024-01-05 22:22:51.908 005 16732.45 645.68 50435.58 88888.00 2024-01-05 22:22:52.408 005 16732.47 645.63 50435.60 88888.00 2024-01-05 22:22:52.908 005 16732.48 645.63 50435.53 88888.00 2024-01-05 22:22:53.408 005 16732.48 645.67 50435.54 88888.00 2024-01-05 22:22:53.908 005 16732.53 645.62 50435.47 88888.00 2024-01-05 22:22:54.408 005 16732.56 645.60 50435.49 88888.00 2024-01-05 22:22:54.908 005 16732.53 645.62 50435.52 88888.00 2024-01-05 22:22:55.408 005 16732.53 645.65 50435.49 88888.00 2024-01-05 22:22:55.908 005 16732.52 645.63 50435.43 88888.00 2024-01-05 22:22:56.408 005 16732.51 645.60 50435.51 88888.00 2024-01-05 22:22:56.908 005 16732.51 645.65 50435.56 88888.00 2024-01-05 22:22:57.408 005 16732.55 645.65 50435.54 88888.00 2024-01-05 22:22:57.908 005 16732.57 645.64 50435.55 88888.00 2024-01-05 22:22:58.408 005 16732.57 645.58 50435.55 88888.00 2024-01-05 22:22:58.908 005 16732.55 645.59 50435.59 88888.00 2024-01-05 22:22:59.409 005 16732.52 645.59 50435.59 88888.00 2024-01-05 22:22:59.909 005 16732.55 645.57 50435.61 88888.00 2024-01-05 22:23:00.409 005 16732.58 645.57 50435.55 88888.00 2024-01-05 22:23:00.909 005 16732.62 645.57 50435.55 88888.00 2024-01-05 22:23:01.409 005 16732.62 645.55 50435.63 88888.00 2024-01-05 22:23:01.909 005 16732.61 645.51 50435.63 88888.00 2024-01-05 22:23:02.409 005 16732.60 645.55 50435.61 88888.00 2024-01-05 22:23:02.909 005 16732.60 645.57 50435.59 88888.00 2024-01-05 22:23:03.409 005 16732.58 645.55 50435.59 88888.00 2024-01-05 22:23:03.909 005 16732.58 645.60 50435.59 88888.00 2024-01-05 22:23:04.409 005 16732.60 645.65 50435.53 88888.00 2024-01-05 22:23:04.909 005 16732.57 645.60 50435.54 88888.00 2024-01-05 22:23:05.409 005 16732.56 645.53 50435.52 88888.00 2024-01-05 22:23:05.909 005 16732.57 645.60 50435.51 88888.00 2024-01-05 22:23:06.409 005 16732.58 645.64 50435.47 88888.00 2024-01-05 22:23:06.909 005 16732.65 645.64 50435.47 88888.00 2024-01-05 22:23:07.409 005 16732.62 645.60 50435.52 88888.00 2024-01-05 22:23:07.909 005 16732.61 645.62 50435.54 88888.00 2024-01-05 22:23:08.409 005 16732.64 645.62 50435.47 88888.00 2024-01-05 22:23:08.909 005 16732.64 645.63 50435.41 88888.00 2024-01-05 22:23:09.409 005 16732.61 645.65 50435.40 88888.00 2024-01-05 22:23:09.909 005 16732.61 645.60 50435.43 88888.00 2024-01-05 22:23:10.409 005 16732.64 645.59 50435.44 88888.00 2024-01-05 22:23:10.909 005 16732.68 645.58 50435.47 88888.00 2024-01-05 22:23:11.409 005 16732.67 645.58 50435.52 88888.00 2024-01-05 22:23:11.909 005 16732.61 645.58 50435.54 88888.00 2024-01-05 22:23:12.409 005 16732.65 645.57 50435.52 88888.00 2024-01-05 22:23:12.909 005 16732.66 645.63 50435.52 88888.00 2024-01-05 22:23:13.409 005 16732.67 645.64 50435.52 88888.00 2024-01-05 22:23:13.909 005 16732.66 645.59 50435.46 88888.00 2024-01-05 22:23:14.409 005 16732.65 645.58 50435.46 88888.00 2024-01-05 22:23:14.909 005 16732.67 645.64 50435.50 88888.00 2024-01-05 22:23:15.909 005 16732.71 645.60 50435.45 88888.00 2024-01-05 22:23:16.409 005 16732.73 645.56 50435.50 88888.00 2024-01-05 22:23:16.909 005 16732.74 645.54 50435.51 88888.00 2024-01-05 22:23:17.409 005 16732.74 645.55 50435.44 88888.00 2024-01-05 22:23:17.909 005 16732.73 645.58 50435.44 88888.00 2024-01-05 22:23:18.409 005 16732.73 645.56 50435.47 88888.00 2024-01-05 22:23:18.909 005 16732.73 645.59 50435.45 88888.00 2024-01-05 22:23:19.409 005 16732.73 645.64 50435.46 88888.00 2024-01-05 22:23:19.909 005 16732.71 645.65 50435.50 88888.00 2024-01-05 22:23:20.409 005 16732.69 645.62 50435.49 88888.00 2024-01-05 22:23:20.909 005 16732.71 645.60 50435.46 88888.00 2024-01-05 22:23:21.409 005 16732.74 645.59 50435.51 88888.00 2024-01-05 22:23:21.909 005 16732.71 645.60 50435.55 88888.00 2024-01-05 22:23:22.409 005 16732.75 645.62 50435.55 88888.00 2024-01-05 22:23:22.909 005 16732.77 645.60 50435.53 88888.00 2024-01-05 22:23:23.409 005 16732.73 645.58 50435.49 88888.00 2024-01-05 22:23:23.909 005 16732.77 645.58 50435.46 88888.00 2024-01-05 22:23:24.409 005 16732.78 645.62 50435.54 88888.00 2024-01-05 22:23:24.909 005 16732.71 645.66 50435.58 88888.00 2024-01-05 22:23:25.409 005 16732.70 645.62 50435.56 88888.00 2024-01-05 22:23:25.910 005 16732.70 645.58 50435.56 88888.00 2024-01-05 22:23:26.410 005 16732.71 645.56 50435.58 88888.00 2024-01-05 22:23:26.910 005 16732.68 645.60 50435.58 88888.00 2024-01-05 22:23:27.410 005 16732.70 645.58 50435.61 88888.00 2024-01-05 22:23:27.910 005 16732.74 645.58 50435.59 88888.00 2024-01-05 22:23:28.410 005 16732.76 645.55 50435.56 88888.00 2024-01-05 22:23:28.910 005 16732.77 645.59 50435.56 88888.00 2024-01-05 22:23:29.410 005 16732.74 645.57 50435.47 88888.00 2024-01-05 22:23:29.910 005 16732.71 645.51 50435.46 88888.00 2024-01-05 22:23:30.410 005 16732.68 645.50 50435.51 88888.00 2024-01-05 22:23:30.910 005 16732.70 645.47 50435.50 88888.00 2024-01-05 22:23:31.410 005 16732.74 645.42 50435.54 88888.00 2024-01-05 22:23:31.910 005 16732.73 645.51 50435.61 88888.00 2024-01-05 22:23:32.410 005 16732.73 645.53 50435.55 88888.00 2024-01-05 22:23:32.910 005 16732.73 645.54 50435.49 88888.00 2024-01-05 22:23:33.410 005 16732.71 645.51 50435.47 88888.00 2024-01-05 22:23:33.910 005 16732.73 645.50 50435.49 88888.00 2024-01-05 22:23:34.410 005 16732.75 645.57 50435.50 88888.00 2024-01-05 22:23:34.910 005 16732.80 645.57 50435.47 88888.00 2024-01-05 22:23:36.410 005 16732.74 645.44 50435.51 88888.00 2024-01-05 22:23:36.910 005 16732.78 645.47 50435.51 88888.00 2024-01-05 22:23:37.410 005 16732.78 645.47 50435.53 88888.00 2024-01-05 22:23:37.910 005 16732.69 645.42 50435.58 88888.00 2024-01-05 22:23:38.410 005 16732.70 645.45 50435.51 88888.00 2024-01-05 22:23:38.910 005 16732.71 645.51 50435.49 88888.00 2024-01-05 22:23:39.410 005 16732.73 645.54 50435.52 88888.00 2024-01-05 22:23:39.910 005 16732.74 645.49 50435.52 88888.00 2024-01-05 22:23:40.410 005 16732.76 645.49 50435.47 88888.00 2024-01-05 22:23:40.910 005 16732.75 645.46 50435.42 88888.00 2024-01-05 22:23:41.410 005 16732.76 645.48 50435.44 88888.00 2024-01-05 22:23:41.910 005 16732.73 645.47 50435.45 88888.00 2024-01-05 22:23:42.410 005 16732.73 645.41 50435.51 88888.00 2024-01-05 22:23:42.910 005 16732.77 645.42 50435.50 88888.00 2024-01-05 22:23:43.410 005 16732.78 645.45 50435.46 88888.00 2024-01-05 22:23:43.910 005 16732.77 645.38 50435.44 88888.00 2024-01-05 22:23:44.410 005 16732.80 645.38 50435.45 88888.00 2024-01-05 22:23:44.910 005 16732.82 645.42 50435.46 88888.00 2024-01-05 22:23:45.910 005 16732.78 645.42 50435.45 88888.00 2024-01-05 22:23:46.410 005 16732.79 645.41 50435.44 88888.00 2024-01-05 22:23:46.910 005 16732.78 645.36 50435.54 88888.00 2024-01-05 22:23:47.410 005 16732.79 645.33 50435.54 88888.00 2024-01-05 22:23:47.910 005 16732.80 645.38 50435.53 88888.00 2024-01-05 22:23:48.410 005 16732.78 645.42 50435.49 88888.00 2024-01-05 22:23:48.910 005 16732.77 645.45 50435.49 88888.00 2024-01-05 22:23:49.410 005 16732.78 645.42 50435.54 88888.00 2024-01-05 22:23:49.910 005 16732.80 645.39 50435.54 88888.00 2024-01-05 22:23:50.410 005 16732.80 645.36 50435.51 88888.00 2024-01-05 22:23:50.910 005 16732.80 645.37 50435.42 88888.00 2024-01-05 22:23:51.410 005 16732.82 645.34 50435.40 88888.00 2024-01-05 22:23:51.910 005 16732.82 645.32 50435.41 88888.00 2024-01-05 22:23:52.410 005 16732.83 645.34 50435.41 88888.00 2024-01-05 22:23:52.910 005 16732.87 645.32 50435.43 88888.00 2024-01-05 22:23:53.410 005 16732.88 645.30 50435.45 88888.00 2024-01-05 22:23:53.910 005 16732.86 645.32 50435.46 88888.00 2024-01-05 22:23:54.410 005 16732.84 645.32 50435.43 88888.00 2024-01-05 22:23:54.910 005 16732.85 645.37 50435.46 88888.00 2024-01-05 22:23:55.410 005 16732.84 645.32 50435.45 88888.00 2024-01-05 22:23:55.911 005 16732.86 645.28 50435.40 88888.00 2024-01-05 22:23:56.411 005 16732.91 645.23 50435.38 88888.00 2024-01-05 22:23:56.911 005 16732.89 645.23 50435.35 88888.00 2024-01-05 22:23:57.411 005 16732.88 645.24 50435.37 88888.00 2024-01-05 22:23:57.911 005 16732.92 645.28 50435.35 88888.00 2024-01-05 22:23:58.411 005 16732.88 645.32 50435.40 88888.00 2024-01-05 22:23:58.911 005 16732.87 645.29 50435.43 88888.00 2024-01-05 22:23:59.411 005 16732.87 645.28 50435.42 88888.00 2024-01-05 22:23:59.911 005 16732.84 645.27 50435.45 88888.00 2024-01-05 22:24:00.411 005 16732.83 645.28 50435.47 88888.00 2024-01-05 22:24:00.911 005 16732.89 645.27 50435.41 88888.00 2024-01-05 22:24:01.411 005 16732.93 645.24 50435.40 88888.00 2024-01-05 22:24:01.911 005 16732.93 645.24 50435.40 88888.00 2024-01-05 22:24:02.411 005 16732.88 645.24 50435.35 88888.00 2024-01-05 22:24:02.911 005 16732.87 645.22 50435.38 88888.00 2024-01-05 22:24:03.411 005 16732.87 645.23 50435.37 88888.00 2024-01-05 22:24:03.911 005 16732.84 645.24 50435.33 88888.00 2024-01-05 22:24:04.411 005 16732.86 645.23 50435.24 88888.00 2024-01-05 22:24:04.911 005 16732.93 645.28 50435.24 88888.00 2024-01-05 22:24:05.411 005 16732.95 645.28 50435.35 88888.00 2024-01-05 22:24:05.911 005 16732.95 645.23 50435.44 88888.00 2024-01-05 22:24:06.411 005 16732.93 645.16 50435.46 88888.00 2024-01-05 22:24:06.911 005 16732.93 645.23 50435.38 88888.00 2024-01-05 22:24:07.411 005 16732.91 645.24 50435.40 88888.00 2024-01-05 22:24:07.911 005 16732.92 645.24 50435.42 88888.00 2024-01-05 22:24:08.411 005 16732.89 645.21 50435.37 88888.00 2024-01-05 22:24:08.911 005 16732.91 645.23 50435.38 88888.00 2024-01-05 22:24:09.411 005 16732.97 645.25 50435.37 88888.00 2024-01-05 22:24:09.911 005 16732.93 645.28 50435.33 88888.00 2024-01-05 22:24:10.411 005 16732.93 645.24 50435.35 88888.00 2024-01-05 22:24:10.911 005 16732.93 645.23 50435.41 88888.00 2024-01-05 22:24:11.411 005 16732.97 645.21 50435.46 88888.00 2024-01-05 22:24:11.911 005 16733.02 645.15 50435.42 88888.00 2024-01-05 22:24:12.411 005 16732.99 645.14 50435.41 88888.00 2024-01-05 22:24:12.911 005 16732.95 645.24 50435.41 88888.00 2024-01-05 22:24:13.411 005 16732.95 645.27 50435.43 88888.00 2024-01-05 22:24:13.911 005 16732.99 645.24 50435.44 88888.00 2024-01-05 22:24:14.411 005 16732.97 645.23 50435.42 88888.00 2024-01-05 22:24:14.911 005 16732.99 645.23 50435.38 88888.00 2024-01-05 22:24:15.411 005 16733.01 645.25 50435.38 88888.00 2024-01-05 22:24:15.911 005 16733.02 645.27 50435.43 88888.00 2024-01-05 22:24:16.411 005 16733.01 645.23 50435.45 88888.00 2024-01-05 22:24:16.911 005 16733.00 645.19 50435.43 88888.00 2024-01-05 22:24:17.411 005 16733.00 645.22 50435.40 88888.00 2024-01-05 22:24:17.911 005 16732.99 645.27 50435.40 88888.00 2024-01-05 22:24:18.411 005 16732.99 645.25 50435.42 88888.00 2024-01-05 22:24:18.911 005 16733.01 645.21 50435.37 88888.00 2024-01-05 22:24:19.411 005 16733.01 645.23 50435.42 88888.00 2024-01-05 22:24:19.911 005 16733.00 645.28 50435.42 88888.00 2024-01-05 22:24:20.411 005 16733.03 645.29 50435.42 88888.00 2024-01-05 22:24:20.912 005 16733.01 645.27 50435.37 88888.00 2024-01-05 22:24:21.412 005 16733.02 645.29 50435.42 88888.00 2024-01-05 22:24:21.912 005 16733.06 645.32 50435.40 88888.00 2024-01-05 22:24:22.412 005 16733.08 645.28 50435.40 88888.00 2024-01-05 22:24:22.912 005 16733.09 645.29 50435.38 88888.00 2024-01-05 22:24:23.412 005 16733.13 645.22 50435.38 88888.00 2024-01-05 22:24:23.912 005 16733.12 645.25 50435.42 88888.00 2024-01-05 22:24:24.412 005 16733.08 645.33 50435.42 88888.00 2024-01-05 22:24:24.912 005 16733.08 645.33 50435.46 88888.00 2024-01-05 22:24:25.412 005 16733.08 645.30 50435.49 88888.00 2024-01-05 22:24:25.912 005 16733.10 645.31 50435.43 88888.00 2024-01-05 22:24:26.412 005 16733.08 645.34 50435.46 88888.00 2024-01-05 22:24:26.912 005 16733.04 645.31 50435.44 88888.00 2024-01-05 22:24:27.412 005 16733.03 645.33 50435.44 88888.00 2024-01-05 22:24:27.912 005 16733.01 645.34 50435.46 88888.00 2024-01-05 22:24:28.412 005 16733.02 645.37 50435.38 88888.00 2024-01-05 22:24:28.912 005 16733.06 645.32 50435.37 88888.00 2024-01-05 22:24:29.412 005 16733.05 645.32 50435.34 88888.00 2024-01-05 22:24:29.912 005 16733.05 645.25 50435.35 88888.00 2024-01-05 22:24:30.412 005 16733.08 645.24 50435.37 88888.00 2024-01-05 22:24:30.912 005 16733.04 645.25 50435.35 88888.00 2024-01-05 22:24:31.412 005 16733.06 645.23 50435.40 88888.00 2024-01-05 22:24:31.912 005 16733.04 645.28 50435.42 88888.00 2024-01-05 22:24:32.412 005 16733.06 645.29 50435.37 88888.00 2024-01-05 22:24:32.912 005 16733.08 645.33 50435.40 88888.00 2024-01-05 22:24:33.912 005 16733.03 645.30 50435.43 88888.00 2024-01-05 22:24:34.412 005 16733.04 645.29 50435.42 88888.00 2024-01-05 22:24:34.912 005 16733.05 645.31 50435.41 88888.00 2024-01-05 22:24:35.412 005 16733.05 645.34 50435.42 88888.00 2024-01-05 22:24:35.912 005 16733.03 645.39 50435.47 88888.00 2024-01-05 22:24:36.412 005 16733.08 645.34 50435.46 88888.00 2024-01-05 22:24:36.912 005 16733.10 645.30 50435.47 88888.00 2024-01-05 22:24:37.412 005 16733.05 645.33 50435.50 88888.00 2024-01-05 22:24:37.912 005 16733.08 645.33 50435.44 88888.00 2024-01-05 22:24:38.412 005 16733.06 645.30 50435.45 88888.00 2024-01-05 22:24:38.912 005 16733.04 645.31 50435.53 88888.00 2024-01-05 22:24:39.412 005 16733.05 645.37 50435.55 88888.00 2024-01-05 22:24:39.912 005 16733.08 645.39 50435.58 88888.00 2024-01-05 22:24:40.412 005 16733.09 645.38 50435.55 88888.00 2024-01-05 22:24:40.912 005 16733.11 645.37 50435.54 88888.00 2024-01-05 22:24:41.412 005 16733.12 645.32 50435.53 88888.00 2024-01-05 22:24:41.912 005 16733.13 645.31 50435.51 88888.00 2024-01-05 22:24:42.412 005 16733.10 645.31 50435.49 88888.00 2024-01-05 22:24:42.912 005 16733.10 645.36 50435.52 88888.00 2024-01-05 22:24:43.912 005 16733.10 645.38 50435.49 88888.00 2024-01-05 22:24:44.412 005 16733.11 645.34 50435.47 88888.00 2024-01-05 22:24:44.912 005 16733.12 645.32 50435.52 88888.00 2024-01-05 22:24:45.412 005 16733.15 645.34 50435.46 88888.00 2024-01-05 22:24:45.912 005 16733.17 645.32 50435.44 88888.00 2024-01-05 22:24:46.412 005 16733.19 645.31 50435.50 88888.00 2024-01-05 22:24:46.912 005 16733.21 645.29 50435.51 88888.00 2024-01-05 22:24:47.412 005 16733.21 645.29 50435.49 88888.00 2024-01-05 22:24:47.912 005 16733.24 645.33 50435.43 88888.00 2024-01-05 22:24:48.412 005 16733.22 645.39 50435.41 88888.00 2024-01-05 22:24:48.913 005 16733.23 645.39 50435.42 88888.00 2024-01-05 22:24:49.413 005 16733.24 645.34 50435.44 88888.00 2024-01-05 22:24:49.913 005 16733.24 645.32 50435.44 88888.00 2024-01-05 22:24:50.413 005 16733.23 645.32 50435.50 88888.00 2024-01-05 22:24:50.913 005 16733.22 645.29 50435.54 88888.00 2024-01-05 22:24:51.413 005 16733.23 645.29 50435.56 88888.00 2024-01-05 22:24:51.913 005 16733.20 645.30 50435.54 88888.00 2024-01-05 22:24:52.413 005 16733.20 645.34 50435.53 88888.00 2024-01-05 22:24:52.913 005 16733.21 645.36 50435.49 88888.00 2024-01-05 22:24:53.413 005 16733.19 645.34 50435.49 88888.00 2024-01-05 22:24:53.913 005 16733.21 645.34 50435.55 88888.00 2024-01-05 22:24:54.413 005 16733.22 645.32 50435.51 88888.00 2024-01-05 22:24:54.913 005 16733.23 645.31 50435.46 88888.00 2024-01-05 22:24:55.413 005 16733.20 645.30 50435.49 88888.00 2024-01-05 22:24:55.913 005 16733.21 645.28 50435.55 88888.00 2024-01-05 22:24:56.413 005 16733.26 645.27 50435.54 88888.00 2024-01-05 22:24:56.913 005 16733.24 645.28 50435.52 88888.00 2024-01-05 22:24:57.413 005 16733.24 645.28 50435.58 88888.00 2024-01-05 22:24:57.913 005 16733.22 645.30 50435.56 88888.00 2024-01-05 22:24:58.413 005 16733.20 645.31 50435.52 88888.00 2024-01-05 22:24:58.913 005 16733.20 645.32 50435.53 88888.00 2024-01-05 22:24:59.413 005 16733.22 645.32 50435.55 88888.00 2024-01-05 22:24:59.913 005 16733.27 645.32 50435.58 88888.00 2024-01-05 22:25:00.413 005 16733.26 645.32 50435.58 88888.00 2024-01-05 22:25:00.913 005 16733.23 645.38 50435.53 88888.00 2024-01-05 22:25:01.413 005 16733.26 645.33 50435.49 88888.00 2024-01-05 22:25:01.913 005 16733.28 645.31 50435.55 88888.00 2024-01-05 22:25:02.413 005 16733.27 645.34 50435.55 88888.00 2024-01-05 22:25:02.913 005 16733.24 645.33 50435.51 88888.00 2024-01-05 22:25:03.413 005 16733.29 645.29 50435.47 88888.00 2024-01-05 22:25:03.913 005 16733.28 645.27 50435.42 88888.00 2024-01-05 22:25:04.413 005 16733.24 645.29 50435.45 88888.00 2024-01-05 22:25:04.913 005 16733.19 645.29 50435.46 88888.00 2024-01-05 22:25:05.413 005 16733.18 645.31 50435.50 88888.00 2024-01-05 22:25:05.913 005 16733.19 645.30 50435.49 88888.00 2024-01-05 22:25:06.413 005 16733.19 645.32 50435.43 88888.00 2024-01-05 22:25:06.913 005 16733.20 645.30 50435.44 88888.00 2024-01-05 22:25:07.413 005 16733.20 645.29 50435.44 88888.00 2024-01-05 22:25:07.913 005 16733.20 645.30 50435.44 88888.00 2024-01-05 22:25:08.413 005 16733.15 645.30 50435.44 88888.00 2024-01-05 22:25:08.913 005 16733.21 645.31 50435.44 88888.00 2024-01-05 22:25:09.413 005 16733.21 645.31 50435.45 88888.00 2024-01-05 22:25:09.913 005 16733.19 645.31 50435.46 88888.00 2024-01-05 22:25:10.413 005 16733.19 645.32 50435.45 88888.00 2024-01-05 22:25:10.913 005 16733.18 645.31 50435.46 88888.00 2024-01-05 22:25:11.413 005 16733.21 645.38 50435.44 88888.00 2024-01-05 22:25:11.913 005 16733.21 645.36 50435.40 88888.00 2024-01-05 22:25:12.413 005 16733.23 645.34 50435.42 88888.00 2024-01-05 22:25:12.913 005 16733.20 645.33 50435.44 88888.00 2024-01-05 22:25:13.413 005 16733.17 645.28 50435.42 88888.00 2024-01-05 22:25:13.913 005 16733.17 645.24 50435.43 88888.00 2024-01-05 22:25:14.413 005 16733.17 645.30 50435.43 88888.00 2024-01-05 22:25:14.913 005 16733.19 645.29 50435.43 88888.00 2024-01-05 22:25:15.404 005 16733.22 645.30 50435.45 88888.00 2024-01-05 22:25:15.904 005 16733.24 645.33 50435.37 88888.00 2024-01-05 22:25:16.404 005 16733.23 645.34 50435.38 88888.00 2024-01-05 22:25:16.904 005 16733.19 645.34 50435.44 88888.00 2024-01-05 22:25:17.404 005 16733.22 645.32 50435.44 88888.00 2024-01-05 22:25:17.904 005 16733.22 645.31 50435.38 88888.00 2024-01-05 22:25:18.404 005 16733.22 645.36 50435.40 88888.00 2024-01-05 22:25:18.904 005 16733.24 645.36 50435.37 88888.00 2024-01-05 22:25:19.404 005 16733.26 645.34 50435.41 88888.00 2024-01-05 22:25:19.904 005 16733.21 645.33 50435.37 88888.00 2024-01-05 22:25:20.404 005 16733.19 645.32 50435.33 88888.00 2024-01-05 22:25:20.904 005 16733.19 645.31 50435.38 88888.00 2024-01-05 22:25:21.404 005 16733.26 645.32 50435.37 88888.00 2024-01-05 22:25:21.904 005 16733.23 645.32 50435.42 88888.00 2024-01-05 22:25:22.404 005 16733.22 645.33 50435.41 88888.00 2024-01-05 22:25:22.904 005 16733.21 645.33 50435.38 88888.00 2024-01-05 22:25:23.404 005 16733.21 645.39 50435.38 88888.00 2024-01-05 22:25:23.904 005 16733.21 645.37 50435.42 88888.00 2024-01-05 22:25:24.404 005 16733.20 645.32 50435.49 88888.00 2024-01-05 22:25:24.904 005 16733.17 645.33 50435.46 88888.00 2024-01-05 22:25:25.404 005 16733.20 645.36 50435.49 88888.00 2024-01-05 22:25:25.904 005 16733.18 645.34 50435.53 88888.00 2024-01-05 22:25:26.404 005 16733.20 645.31 50435.52 88888.00 2024-01-05 22:25:26.904 005 16733.15 645.33 50435.47 88888.00 2024-01-05 22:25:27.404 005 16733.17 645.39 50435.46 88888.00 2024-01-05 22:25:27.904 005 16733.17 645.38 50435.46 88888.00 2024-01-05 22:25:28.404 005 16733.14 645.39 50435.42 88888.00 2024-01-05 22:25:28.904 005 16733.15 645.40 50435.45 88888.00 2024-01-05 22:25:29.404 005 16733.15 645.39 50435.46 88888.00 2024-01-05 22:25:29.904 005 16733.15 645.38 50435.40 88888.00 2024-01-05 22:25:30.404 005 16733.11 645.41 50435.41 88888.00 2024-01-05 22:25:30.904 005 16733.11 645.44 50435.49 88888.00 2024-01-05 22:25:31.404 005 16733.14 645.44 50435.46 88888.00 2024-01-05 22:25:31.904 005 16733.12 645.45 50435.41 88888.00 2024-01-05 22:25:32.404 005 16733.15 645.46 50435.40 88888.00 2024-01-05 22:25:32.904 005 16733.18 645.46 50435.40 88888.00 2024-01-05 22:25:33.404 005 16733.14 645.49 50435.44 88888.00 2024-01-05 22:25:33.904 005 16733.08 645.48 50435.51 88888.00 2024-01-05 22:25:34.404 005 16733.13 645.49 50435.50 88888.00 2024-01-05 22:25:34.904 005 16733.18 645.47 50435.43 88888.00 2024-01-05 22:25:35.404 005 16733.18 645.42 50435.44 88888.00 2024-01-05 22:25:35.904 005 16733.21 645.46 50435.44 88888.00 2024-01-05 22:25:36.404 005 16733.20 645.42 50435.43 88888.00 2024-01-05 22:25:37.404 005 16733.19 645.44 50435.50 88888.00 2024-01-05 22:25:37.904 005 16733.20 645.48 50435.51 88888.00 2024-01-05 22:25:38.404 005 16733.20 645.40 50435.49 88888.00 2024-01-05 22:25:38.904 005 16733.15 645.40 50435.50 88888.00 2024-01-05 22:25:39.404 005 16733.10 645.46 50435.45 88888.00 2024-01-05 22:25:39.904 005 16733.09 645.50 50435.46 88888.00 2024-01-05 22:25:40.404 005 16733.13 645.45 50435.49 88888.00 2024-01-05 22:25:40.904 005 16733.08 645.41 50435.50 88888.00 2024-01-05 22:25:41.404 005 16733.03 645.42 50435.52 88888.00 2024-01-05 22:25:41.904 005 16733.04 645.41 50435.53 88888.00 2024-01-05 22:25:42.404 005 16733.06 645.42 50435.58 88888.00 2024-01-05 22:25:42.904 005 16733.05 645.42 50435.56 88888.00 2024-01-05 22:25:43.404 005 16733.08 645.42 50435.54 88888.00 2024-01-05 22:25:43.904 005 16733.08 645.40 50435.51 88888.00 2024-01-05 22:25:44.404 005 16733.08 645.40 50435.51 88888.00 2024-01-05 22:25:44.904 005 16733.08 645.42 50435.51 88888.00 2024-01-05 22:25:45.404 005 16733.08 645.40 50435.52 88888.00 2024-01-05 22:25:45.904 005 16733.10 645.41 50435.56 88888.00 2024-01-05 22:25:46.404 005 16733.08 645.44 50435.59 88888.00 2024-01-05 22:25:47.405 005 16733.12 645.39 50435.44 88888.00 2024-01-05 22:25:47.905 005 16733.11 645.42 50435.46 88888.00 2024-01-05 22:25:48.405 005 16733.06 645.42 50435.52 88888.00 2024-01-05 22:25:48.905 005 16733.05 645.42 50435.54 88888.00 2024-01-05 22:25:49.405 005 16733.04 645.45 50435.51 88888.00 2024-01-05 22:25:49.905 005 16733.04 645.45 50435.51 88888.00 2024-01-05 22:25:50.405 005 16733.06 645.41 50435.51 88888.00 2024-01-05 22:25:50.905 005 16733.08 645.46 50435.51 88888.00 2024-01-05 22:25:51.405 005 16733.05 645.41 50435.54 88888.00 2024-01-05 22:25:51.905 005 16733.06 645.34 50435.58 88888.00 2024-01-05 22:25:52.405 005 16733.03 645.38 50435.55 88888.00 2024-01-05 22:25:52.905 005 16733.02 645.45 50435.51 88888.00 2024-01-05 22:25:53.405 005 16733.03 645.49 50435.64 88888.00 2024-01-05 22:25:53.905 005 16733.02 645.50 50435.65 88888.00 2024-01-05 22:25:54.405 005 16732.99 645.49 50435.61 88888.00 2024-01-05 22:25:54.905 005 16732.99 645.44 50435.64 88888.00 2024-01-05 22:25:55.405 005 16733.01 645.44 50435.60 88888.00 2024-01-05 22:25:55.905 005 16733.01 645.39 50435.55 88888.00 2024-01-05 22:25:56.405 005 16732.99 645.37 50435.56 88888.00 2024-01-05 22:25:57.405 005 16733.03 645.48 50435.55 88888.00 2024-01-05 22:25:57.905 005 16733.08 645.48 50435.54 88888.00 2024-01-05 22:25:58.405 005 16733.09 645.42 50435.55 88888.00 2024-01-05 22:25:58.905 005 16733.08 645.44 50435.60 88888.00 2024-01-05 22:25:59.405 005 16733.06 645.40 50435.60 88888.00 2024-01-05 22:25:59.905 005 16733.06 645.37 50435.60 88888.00 2024-01-05 22:26:00.405 005 16733.08 645.46 50435.56 88888.00 2024-01-05 22:26:00.905 005 16733.08 645.44 50435.56 88888.00 2024-01-05 22:26:01.405 005 16733.06 645.45 50435.52 88888.00 2024-01-05 22:26:01.905 005 16733.08 645.47 50435.47 88888.00 2024-01-05 22:26:02.405 005 16733.03 645.50 50435.50 88888.00 2024-01-05 22:26:02.905 005 16733.04 645.48 50435.54 88888.00 2024-01-05 22:26:03.405 005 16733.08 645.46 50435.60 88888.00 2024-01-05 22:26:03.905 005 16733.05 645.53 50435.59 88888.00 2024-01-05 22:26:04.405 005 16733.08 645.50 50435.58 88888.00 2024-01-05 22:26:04.905 005 16733.12 645.50 50435.64 88888.00 2024-01-05 22:26:05.405 005 16733.13 645.49 50435.63 88888.00 2024-01-05 22:26:05.905 005 16733.11 645.46 50435.58 88888.00 2024-01-05 22:26:06.405 005 16733.14 645.45 50435.55 88888.00 2024-01-05 22:26:06.905 005 16733.11 645.45 50435.59 88888.00 2024-01-05 22:26:07.405 005 16733.10 645.47 50435.54 88888.00 2024-01-05 22:26:07.905 005 16733.13 645.53 50435.53 88888.00 2024-01-05 22:26:08.405 005 16733.11 645.56 50435.59 88888.00 2024-01-05 22:26:08.905 005 16733.11 645.53 50435.55 88888.00 2024-01-05 22:26:09.405 005 16733.12 645.46 50435.49 88888.00 2024-01-05 22:26:09.905 005 16733.13 645.44 50435.46 88888.00 2024-01-05 22:26:10.405 005 16733.17 645.42 50435.52 88888.00 2024-01-05 22:26:10.905 005 16733.13 645.44 50435.51 88888.00 2024-01-05 22:26:11.405 005 16733.14 645.42 50435.47 88888.00 2024-01-05 22:26:11.905 005 16733.15 645.46 50435.51 88888.00 2024-01-05 22:26:12.406 005 16733.14 645.46 50435.53 88888.00 2024-01-05 22:26:12.906 005 16733.18 645.44 50435.51 88888.00 2024-01-05 22:26:13.406 005 16733.20 645.44 50435.46 88888.00 2024-01-05 22:26:13.906 005 16733.20 645.45 50435.46 88888.00 2024-01-05 22:26:14.406 005 16733.19 645.42 50435.44 88888.00 2024-01-05 22:26:14.906 005 16733.15 645.48 50435.44 88888.00 2024-01-05 22:26:15.406 005 16733.19 645.47 50435.47 88888.00 2024-01-05 22:26:15.906 005 16733.19 645.49 50435.50 88888.00 2024-01-05 22:26:16.406 005 16733.23 645.48 50435.53 88888.00 2024-01-05 22:26:16.906 005 16733.27 645.46 50435.55 88888.00 2024-01-05 22:26:17.406 005 16733.23 645.50 50435.52 88888.00 2024-01-05 22:26:17.906 005 16733.22 645.50 50435.54 88888.00 2024-01-05 22:26:18.406 005 16733.24 645.54 50435.51 88888.00 2024-01-05 22:26:18.906 005 16733.30 645.56 50435.52 88888.00 2024-01-05 22:26:19.406 005 16733.29 645.57 50435.49 88888.00 2024-01-05 22:26:19.906 005 16733.29 645.60 50435.54 88888.00 2024-01-05 22:26:20.406 005 16733.28 645.62 50435.50 88888.00 2024-01-05 22:26:20.906 005 16733.28 645.58 50435.47 88888.00 2024-01-05 22:26:21.406 005 16733.29 645.57 50435.46 88888.00 2024-01-05 22:26:21.906 005 16733.31 645.57 50435.51 88888.00 2024-01-05 22:26:22.406 005 16733.35 645.57 50435.52 88888.00 2024-01-05 22:26:22.906 005 16733.35 645.60 50435.47 88888.00 2024-01-05 22:26:23.406 005 16733.38 645.64 50435.49 88888.00 2024-01-05 22:26:23.906 005 16733.38 645.58 50435.45 88888.00 2024-01-05 22:26:24.406 005 16733.32 645.53 50435.45 88888.00 2024-01-05 22:26:24.906 005 16733.35 645.49 50435.46 88888.00 2024-01-05 22:26:25.406 005 16733.41 645.54 50435.52 88888.00 2024-01-05 22:26:25.906 005 16733.44 645.49 50435.58 88888.00 2024-01-05 22:26:26.406 005 16733.35 645.50 50435.51 88888.00 2024-01-05 22:26:26.906 005 16733.36 645.53 50435.51 88888.00 2024-01-05 22:26:27.406 005 16733.41 645.49 50435.55 88888.00 2024-01-05 22:26:27.906 005 16733.44 645.49 50435.50 88888.00 2024-01-05 22:26:28.406 005 16733.38 645.50 50435.49 88888.00 2024-01-05 22:26:28.906 005 16733.38 645.56 50435.56 88888.00 2024-01-05 22:26:29.406 005 16733.38 645.56 50435.51 88888.00 2024-01-05 22:26:29.906 005 16733.40 645.51 50435.43 88888.00 2024-01-05 22:26:30.406 005 16733.43 645.54 50435.50 88888.00 2024-01-05 22:26:30.906 005 16733.44 645.54 50435.58 88888.00 2024-01-05 22:26:31.406 005 16733.45 645.51 50435.56 88888.00 2024-01-05 22:26:31.906 005 16733.48 645.56 50435.47 88888.00 2024-01-05 22:26:32.406 005 16733.49 645.62 50435.41 88888.00 2024-01-05 22:26:32.906 005 16733.49 645.59 50435.47 88888.00 2024-01-05 22:26:33.406 005 16733.46 645.57 50435.54 88888.00 2024-01-05 22:26:33.906 005 16733.47 645.58 50435.61 88888.00 2024-01-05 22:26:34.406 005 16733.52 645.58 50435.61 88888.00 2024-01-05 22:26:34.906 005 16733.52 645.58 50435.55 88888.00 2024-01-05 22:26:35.406 005 16733.53 645.56 50435.46 88888.00 2024-01-05 22:26:35.906 005 16733.59 645.58 50435.45 88888.00 2024-01-05 22:26:36.406 005 16733.59 645.57 50435.46 88888.00 2024-01-05 22:26:36.906 005 16733.56 645.57 50435.45 88888.00 2024-01-05 22:26:37.406 005 16733.59 645.60 50435.46 88888.00 2024-01-05 22:26:37.906 005 16733.56 645.60 50435.45 88888.00 2024-01-05 22:26:38.906 005 16733.58 645.57 50435.49 88888.00 2024-01-05 22:26:39.406 005 16733.59 645.55 50435.56 88888.00 2024-01-05 22:26:39.906 005 16733.58 645.58 50435.54 88888.00 2024-01-05 22:26:40.406 005 16733.59 645.60 50435.54 88888.00 2024-01-05 22:26:40.906 005 16733.62 645.60 50435.53 88888.00 2024-01-05 22:26:41.406 005 16733.63 645.64 50435.54 88888.00 2024-01-05 22:26:41.906 005 16733.63 645.66 50435.52 88888.00 2024-01-05 22:26:42.406 005 16733.67 645.59 50435.51 88888.00 2024-01-05 22:26:42.906 005 16733.64 645.59 50435.51 88888.00 2024-01-05 22:26:43.406 005 16733.65 645.62 50435.53 88888.00 2024-01-05 22:26:43.907 005 16733.63 645.60 50435.56 88888.00 2024-01-05 22:26:44.407 005 16733.67 645.57 50435.50 88888.00 2024-01-05 22:26:44.907 005 16733.71 645.60 50435.52 88888.00 2024-01-05 22:26:45.407 005 16733.72 645.60 50435.54 88888.00 2024-01-05 22:26:45.907 005 16733.72 645.60 50435.51 88888.00 2024-01-05 22:26:46.407 005 16733.68 645.60 50435.50 88888.00 2024-01-05 22:26:46.907 005 16733.71 645.63 50435.52 88888.00 2024-01-05 22:26:47.407 005 16733.71 645.65 50435.47 88888.00 2024-01-05 22:26:47.907 005 16733.71 645.63 50435.44 88888.00 2024-01-05 22:26:48.907 005 16733.74 645.53 50435.45 88888.00 2024-01-05 22:26:49.407 005 16733.72 645.57 50435.49 88888.00 2024-01-05 22:26:49.907 005 16733.71 645.57 50435.49 88888.00 2024-01-05 22:26:50.407 005 16733.68 645.56 50435.45 88888.00 2024-01-05 22:26:50.907 005 16733.70 645.53 50435.46 88888.00 2024-01-05 22:26:51.407 005 16733.73 645.51 50435.41 88888.00 2024-01-05 22:26:51.907 005 16733.71 645.55 50435.45 88888.00 2024-01-05 22:26:52.407 005 16733.74 645.55 50435.42 88888.00 2024-01-05 22:26:52.907 005 16733.77 645.57 50435.43 88888.00 2024-01-05 22:26:53.407 005 16733.74 645.59 50435.42 88888.00 2024-01-05 22:26:53.907 005 16733.76 645.60 50435.42 88888.00 2024-01-05 22:26:54.407 005 16733.76 645.58 50435.36 88888.00 2024-01-05 22:26:54.907 005 16733.71 645.60 50435.33 88888.00 2024-01-05 22:26:55.407 005 16733.72 645.63 50435.36 88888.00 2024-01-05 22:26:55.907 005 16733.75 645.65 50435.43 88888.00 2024-01-05 22:26:56.407 005 16733.82 645.63 50435.37 88888.00 2024-01-05 22:26:56.907 005 16733.82 645.60 50435.33 88888.00 2024-01-05 22:26:57.407 005 16733.81 645.58 50435.35 88888.00 2024-01-05 22:26:57.907 005 16733.76 645.60 50435.38 88888.00 2024-01-05 22:26:58.407 005 16733.79 645.60 50435.42 88888.00 2024-01-05 22:26:58.907 005 16733.76 645.62 50435.46 88888.00 2024-01-05 22:26:59.407 005 16733.73 645.58 50435.50 88888.00 2024-01-05 22:26:59.907 005 16733.74 645.58 50435.44 88888.00 2024-01-05 22:27:00.407 005 16733.74 645.60 50435.41 88888.00 2024-01-05 22:27:00.907 005 16733.77 645.60 50435.40 88888.00 2024-01-05 22:27:01.407 005 16733.76 645.64 50435.49 88888.00 2024-01-05 22:27:01.907 005 16733.76 645.64 50435.46 88888.00 2024-01-05 22:27:02.407 005 16733.77 645.66 50435.47 88888.00 2024-01-05 22:27:02.907 005 16733.74 645.57 50435.49 88888.00 2024-01-05 22:27:03.407 005 16733.72 645.57 50435.46 88888.00 2024-01-05 22:27:03.907 005 16733.73 645.62 50435.44 88888.00 2024-01-05 22:27:04.407 005 16733.77 645.63 50435.47 88888.00 2024-01-05 22:27:04.907 005 16733.77 645.63 50435.47 88888.00 2024-01-05 22:27:05.407 005 16733.75 645.63 50435.50 88888.00 2024-01-05 22:27:05.907 005 16733.75 645.62 50435.51 88888.00 2024-01-05 22:27:06.907 005 16733.77 645.62 50435.54 88888.00 2024-01-05 22:27:07.407 005 16733.79 645.58 50435.53 88888.00 2024-01-05 22:27:07.907 005 16733.76 645.64 50435.60 88888.00 2024-01-05 22:27:08.407 005 16733.72 645.58 50435.68 88888.00 2024-01-05 22:27:08.907 005 16733.68 645.57 50435.55 88888.00 2024-01-05 22:27:09.407 005 16733.72 645.57 50435.51 88888.00 2024-01-05 22:27:09.907 005 16733.76 645.59 50435.52 88888.00 2024-01-05 22:27:10.407 005 16733.74 645.58 50435.52 88888.00 2024-01-05 22:27:10.907 005 16733.76 645.55 50435.56 88888.00 2024-01-05 22:27:11.407 005 16733.73 645.55 50435.52 88888.00 2024-01-05 22:27:11.908 005 16733.75 645.55 50435.47 88888.00 2024-01-05 22:27:12.408 005 16733.76 645.56 50435.46 88888.00 2024-01-05 22:27:12.908 005 16733.74 645.56 50435.52 88888.00 2024-01-05 22:27:13.408 005 16733.70 645.55 50435.47 88888.00 2024-01-05 22:27:13.908 005 16733.68 645.51 50435.51 88888.00 2024-01-05 22:27:14.408 005 16733.70 645.55 50435.53 88888.00 2024-01-05 22:27:14.908 005 16733.66 645.55 50435.53 88888.00 2024-01-05 22:27:15.408 005 16733.65 645.53 50435.54 88888.00 2024-01-05 22:27:15.908 005 16733.67 645.55 50435.49 88888.00 2024-01-05 22:27:16.408 005 16733.66 645.54 50435.46 88888.00 2024-01-05 22:27:16.908 005 16733.66 645.55 50435.44 88888.00 2024-01-05 22:27:17.408 005 16733.70 645.58 50435.49 88888.00 2024-01-05 22:27:17.908 005 16733.71 645.56 50435.41 88888.00 2024-01-05 22:27:18.408 005 16733.65 645.60 50435.38 88888.00 2024-01-05 22:27:18.908 005 16733.70 645.59 50435.38 88888.00 2024-01-05 22:27:19.408 005 16733.70 645.60 50435.44 88888.00 2024-01-05 22:27:19.908 005 16733.67 645.66 50435.45 88888.00 2024-01-05 22:27:20.408 005 16733.65 645.67 50435.43 88888.00 2024-01-05 22:27:20.908 005 16733.62 645.60 50435.38 88888.00 2024-01-05 22:27:21.408 005 16733.62 645.62 50435.42 88888.00 2024-01-05 22:27:21.908 005 16733.68 645.64 50435.41 88888.00 2024-01-05 22:27:22.408 005 16733.72 645.65 50435.42 88888.00 2024-01-05 22:27:22.908 005 16733.68 645.63 50435.46 88888.00 2024-01-05 22:27:23.408 005 16733.62 645.63 50435.47 88888.00 2024-01-05 22:27:23.908 005 16733.62 645.64 50435.45 88888.00 2024-01-05 22:27:24.408 005 16733.62 645.64 50435.42 88888.00 2024-01-05 22:27:24.908 005 16733.61 645.59 50435.36 88888.00 2024-01-05 22:27:25.408 005 16733.61 645.62 50435.41 88888.00 2024-01-05 22:27:25.908 005 16733.63 645.64 50435.42 88888.00 2024-01-05 22:27:26.408 005 16733.63 645.67 50435.41 88888.00 2024-01-05 22:27:26.908 005 16733.65 645.65 50435.40 88888.00 2024-01-05 22:27:27.408 005 16733.63 645.66 50435.43 88888.00 2024-01-05 22:27:27.908 005 16733.61 645.66 50435.42 88888.00 2024-01-05 22:27:28.408 005 16733.58 645.68 50435.46 88888.00 2024-01-05 22:27:28.908 005 16733.59 645.63 50435.46 88888.00 2024-01-05 22:27:29.408 005 16733.56 645.62 50435.45 88888.00 2024-01-05 22:27:29.908 005 16733.54 645.62 50435.46 88888.00 2024-01-05 22:27:30.408 005 16733.56 645.62 50435.41 88888.00 2024-01-05 22:27:30.908 005 16733.55 645.62 50435.38 88888.00 2024-01-05 22:27:31.408 005 16733.54 645.57 50435.36 88888.00 2024-01-05 22:27:31.908 005 16733.54 645.56 50435.41 88888.00 2024-01-05 22:27:32.408 005 16733.50 645.60 50435.43 88888.00 2024-01-05 22:27:32.908 005 16733.48 645.67 50435.41 88888.00 2024-01-05 22:27:33.408 005 16733.50 645.64 50435.42 88888.00 2024-01-05 22:27:33.908 005 16733.55 645.60 50435.45 88888.00 2024-01-05 22:27:34.408 005 16733.55 645.56 50435.42 88888.00 2024-01-05 22:27:34.908 005 16733.55 645.56 50435.42 88888.00 2024-01-05 22:27:35.408 005 16733.54 645.59 50435.41 88888.00 2024-01-05 22:27:35.908 005 16733.50 645.64 50435.44 88888.00 2024-01-05 22:27:36.408 005 16733.50 645.62 50435.42 88888.00 2024-01-05 22:27:36.909 005 16733.48 645.60 50435.44 88888.00 2024-01-05 22:27:37.409 005 16733.47 645.62 50435.41 88888.00 2024-01-05 22:27:37.909 005 16733.46 645.62 50435.37 88888.00 2024-01-05 22:27:38.409 005 16733.48 645.59 50435.34 88888.00 2024-01-05 22:27:38.909 005 16733.53 645.60 50435.36 88888.00 2024-01-05 22:27:39.409 005 16733.53 645.62 50435.37 88888.00 2024-01-05 22:27:39.909 005 16733.54 645.59 50435.45 88888.00 2024-01-05 22:27:40.409 005 16733.50 645.59 50435.49 88888.00 2024-01-05 22:27:40.909 005 16733.48 645.59 50435.52 88888.00 2024-01-05 22:27:41.409 005 16733.44 645.58 50435.53 88888.00 2024-01-05 22:27:41.909 005 16733.43 645.57 50435.49 88888.00 2024-01-05 22:27:42.409 005 16733.44 645.57 50435.44 88888.00 2024-01-05 22:27:42.909 005 16733.44 645.62 50435.49 88888.00 2024-01-05 22:27:43.409 005 16733.44 645.60 50435.55 88888.00 2024-01-05 22:27:43.909 005 16733.45 645.56 50435.60 88888.00 2024-01-05 22:27:44.409 005 16733.46 645.59 50435.55 88888.00 2024-01-05 22:27:44.909 005 16733.45 645.58 50435.47 88888.00 2024-01-05 22:27:45.409 005 16733.49 645.54 50435.45 88888.00 2024-01-05 22:27:45.909 005 16733.49 645.56 50435.49 88888.00 2024-01-05 22:27:46.409 005 16733.50 645.56 50435.49 88888.00 2024-01-05 22:27:46.909 005 16733.47 645.58 50435.60 88888.00 2024-01-05 22:27:47.409 005 16733.43 645.59 50435.59 88888.00 2024-01-05 22:27:47.909 005 16733.45 645.62 50435.56 88888.00 2024-01-05 22:27:48.409 005 16733.45 645.63 50435.55 88888.00 2024-01-05 22:27:48.909 005 16733.48 645.60 50435.56 88888.00 2024-01-05 22:27:49.409 005 16733.49 645.59 50435.58 88888.00 2024-01-05 22:27:49.909 005 16733.46 645.64 50435.55 88888.00 2024-01-05 22:27:50.409 005 16733.47 645.65 50435.56 88888.00 2024-01-05 22:27:50.909 005 16733.48 645.70 50435.60 88888.00 2024-01-05 22:27:51.409 005 16733.47 645.68 50435.63 88888.00 2024-01-05 22:27:51.909 005 16733.47 645.68 50435.63 88888.00 2024-01-05 22:27:52.409 005 16733.48 645.67 50435.56 88888.00 2024-01-05 22:27:52.909 005 16733.47 645.64 50435.55 88888.00 2024-01-05 22:27:53.409 005 16733.47 645.60 50435.60 88888.00 2024-01-05 22:27:53.909 005 16733.46 645.58 50435.62 88888.00 2024-01-05 22:27:54.409 005 16733.44 645.60 50435.62 88888.00 2024-01-05 22:27:54.909 005 16733.44 645.66 50435.61 88888.00 2024-01-05 22:27:55.409 005 16733.45 645.65 50435.59 88888.00 2024-01-05 22:27:55.909 005 16733.45 645.63 50435.53 88888.00 2024-01-05 22:27:56.409 005 16733.48 645.66 50435.45 88888.00 2024-01-05 22:27:56.909 005 16733.50 645.70 50435.52 88888.00 2024-01-05 22:27:57.409 005 16733.53 645.66 50435.56 88888.00 2024-01-05 22:27:57.909 005 16733.49 645.65 50435.55 88888.00 2024-01-05 22:27:58.409 005 16733.50 645.66 50435.59 88888.00 2024-01-05 22:27:58.909 005 16733.49 645.60 50435.55 88888.00 2024-01-05 22:27:59.409 005 16733.50 645.58 50435.53 88888.00 2024-01-05 22:27:59.909 005 16733.47 645.62 50435.56 88888.00 2024-01-05 22:28:00.409 005 16733.48 645.65 50435.59 88888.00 2024-01-05 22:28:00.909 005 16733.47 645.65 50435.56 88888.00 2024-01-05 22:28:01.409 005 16733.50 645.63 50435.53 88888.00 2024-01-05 22:28:01.909 005 16733.48 645.59 50435.54 88888.00 2024-01-05 22:28:02.409 005 16733.44 645.60 50435.51 88888.00 2024-01-05 22:28:02.909 005 16733.47 645.58 50435.50 88888.00 2024-01-05 22:28:03.409 005 16733.47 645.60 50435.53 88888.00 2024-01-05 22:28:03.909 005 16733.45 645.65 50435.59 88888.00 2024-01-05 22:28:04.409 005 16733.45 645.66 50435.59 88888.00 2024-01-05 22:28:04.909 005 16733.44 645.60 50435.58 88888.00 2024-01-05 22:28:05.409 005 16733.44 645.56 50435.65 88888.00 2024-01-05 22:28:05.909 005 16733.47 645.59 50435.63 88888.00 2024-01-05 22:28:06.409 005 16733.46 645.63 50435.60 88888.00 2024-01-05 22:28:06.910 005 16733.47 645.60 50435.60 88888.00 2024-01-05 22:28:07.410 005 16733.53 645.64 50435.58 88888.00 2024-01-05 22:28:07.910 005 16733.52 645.60 50435.55 88888.00 2024-01-05 22:28:08.410 005 16733.52 645.59 50435.59 88888.00 2024-01-05 22:28:08.910 005 16733.52 645.60 50435.55 88888.00 2024-01-05 22:28:09.410 005 16733.49 645.58 50435.56 88888.00 2024-01-05 22:28:09.910 005 16733.46 645.59 50435.56 88888.00 2024-01-05 22:28:10.410 005 16733.49 645.63 50435.51 88888.00 2024-01-05 22:28:10.910 005 16733.43 645.58 50435.50 88888.00 2024-01-05 22:28:11.410 005 16733.43 645.54 50435.55 88888.00 2024-01-05 22:28:11.910 005 16733.46 645.55 50435.63 88888.00 2024-01-05 22:28:12.410 005 16733.47 645.57 50435.59 88888.00 2024-01-05 22:28:12.910 005 16733.46 645.60 50435.53 88888.00 2024-01-05 22:28:13.410 005 16733.46 645.60 50435.47 88888.00 2024-01-05 22:28:13.910 005 16733.44 645.62 50435.54 88888.00 2024-01-05 22:28:14.410 005 16733.41 645.63 50435.56 88888.00 2024-01-05 22:28:14.910 005 16733.41 645.63 50435.59 88888.00 2024-01-05 22:28:15.410 005 16733.40 645.59 50435.59 88888.00 2024-01-05 22:28:15.910 005 16733.39 645.56 50435.61 88888.00 2024-01-05 22:28:16.410 005 16733.39 645.55 50435.53 88888.00 2024-01-05 22:28:16.910 005 16733.38 645.59 50435.52 88888.00 2024-01-05 22:28:17.410 005 16733.41 645.63 50435.47 88888.00 2024-01-05 22:28:17.910 005 16733.44 645.62 50435.43 88888.00 2024-01-05 22:28:18.410 005 16733.41 645.57 50435.45 88888.00 2024-01-05 22:28:18.910 005 16733.39 645.60 50435.43 88888.00 2024-01-05 22:28:19.410 005 16733.44 645.59 50435.43 88888.00 2024-01-05 22:28:20.410 005 16733.38 645.62 50435.45 88888.00 2024-01-05 22:28:20.910 005 16733.35 645.63 50435.51 88888.00 2024-01-05 22:28:21.410 005 16733.36 645.62 50435.47 88888.00 2024-01-05 22:28:21.910 005 16733.35 645.58 50435.51 88888.00 2024-01-05 22:28:22.410 005 16733.37 645.59 50435.53 88888.00 2024-01-05 22:28:22.910 005 16733.35 645.63 50435.53 88888.00 2024-01-05 22:28:23.410 005 16733.33 645.63 50435.54 88888.00 2024-01-05 22:28:23.910 005 16733.31 645.59 50435.52 88888.00 2024-01-05 22:28:24.410 005 16733.28 645.55 50435.53 88888.00 2024-01-05 22:28:24.910 005 16733.27 645.54 50435.56 88888.00 2024-01-05 22:28:25.410 005 16733.24 645.56 50435.55 88888.00 2024-01-05 22:28:25.910 005 16733.22 645.51 50435.54 88888.00 2024-01-05 22:28:26.410 005 16733.26 645.51 50435.55 88888.00 2024-01-05 22:28:26.910 005 16733.31 645.51 50435.50 88888.00 2024-01-05 22:28:27.410 005 16733.29 645.55 50435.52 88888.00 2024-01-05 22:28:27.910 005 16733.32 645.57 50435.51 88888.00 2024-01-05 22:28:28.410 005 16733.30 645.57 50435.51 88888.00 2024-01-05 22:28:28.910 005 16733.28 645.58 50435.49 88888.00 2024-01-05 22:28:29.410 005 16733.26 645.58 50435.44 88888.00 2024-01-05 22:28:30.410 005 16733.29 645.54 50435.49 88888.00 2024-01-05 22:28:30.910 005 16733.30 645.56 50435.49 88888.00 2024-01-05 22:28:31.410 005 16733.30 645.56 50435.53 88888.00 2024-01-05 22:28:31.910 005 16733.28 645.56 50435.51 88888.00 2024-01-05 22:28:32.410 005 16733.27 645.57 50435.52 88888.00 2024-01-05 22:28:32.910 005 16733.30 645.55 50435.51 88888.00 2024-01-05 22:28:33.410 005 16733.28 645.51 50435.51 88888.00 2024-01-05 22:28:33.910 005 16733.27 645.48 50435.53 88888.00 2024-01-05 22:28:34.410 005 16733.30 645.46 50435.53 88888.00 2024-01-05 22:28:34.910 005 16733.29 645.46 50435.52 88888.00 2024-01-05 22:28:35.411 005 16733.29 645.47 50435.51 88888.00 2024-01-05 22:28:35.911 005 16733.31 645.51 50435.47 88888.00 2024-01-05 22:28:36.411 005 16733.27 645.54 50435.45 88888.00 2024-01-05 22:28:36.911 005 16733.26 645.56 50435.45 88888.00 2024-01-05 22:28:37.411 005 16733.24 645.54 50435.50 88888.00 2024-01-05 22:28:37.911 005 16733.26 645.47 50435.49 88888.00 2024-01-05 22:28:38.411 005 16733.26 645.50 50435.46 88888.00 2024-01-05 22:28:38.911 005 16733.23 645.54 50435.49 88888.00 2024-01-05 22:28:39.411 005 16733.24 645.50 50435.46 88888.00 2024-01-05 22:28:40.411 005 16733.23 645.54 50435.44 88888.00 2024-01-05 22:28:40.911 005 16733.21 645.58 50435.40 88888.00 2024-01-05 22:28:41.411 005 16733.19 645.58 50435.41 88888.00 2024-01-05 22:28:41.911 005 16733.24 645.55 50435.42 88888.00 2024-01-05 22:28:42.411 005 16733.27 645.53 50435.41 88888.00 2024-01-05 22:28:42.911 005 16733.23 645.45 50435.46 88888.00 2024-01-05 22:28:43.411 005 16733.18 645.42 50435.46 88888.00 2024-01-05 22:28:43.911 005 16733.20 645.42 50435.46 88888.00 2024-01-05 22:28:44.411 005 16733.19 645.53 50435.45 88888.00 2024-01-05 22:28:44.911 005 16733.21 645.53 50435.45 88888.00 2024-01-05 22:28:45.411 005 16733.21 645.46 50435.45 88888.00 2024-01-05 22:28:45.911 005 16733.17 645.46 50435.50 88888.00 2024-01-05 22:28:46.411 005 16733.18 645.50 50435.46 88888.00 2024-01-05 22:28:46.911 005 16733.21 645.50 50435.51 88888.00 2024-01-05 22:28:47.411 005 16733.18 645.51 50435.52 88888.00 2024-01-05 22:28:47.911 005 16733.20 645.48 50435.47 88888.00 2024-01-05 22:28:48.411 005 16733.20 645.47 50435.50 88888.00 2024-01-05 22:28:48.911 005 16733.19 645.48 50435.55 88888.00 2024-01-05 22:28:49.411 005 16733.22 645.47 50435.51 88888.00 2024-01-05 22:28:49.911 005 16733.17 645.51 50435.46 88888.00 2024-01-05 22:28:50.411 005 16733.19 645.49 50435.45 88888.00 2024-01-05 22:28:50.911 005 16733.17 645.46 50435.46 88888.00 2024-01-05 22:28:51.411 005 16733.17 645.44 50435.55 88888.00 2024-01-05 22:28:51.911 005 16733.17 645.40 50435.52 88888.00 2024-01-05 22:28:52.411 005 16733.14 645.42 50435.45 88888.00 2024-01-05 22:28:52.911 005 16733.17 645.44 50435.49 88888.00 2024-01-05 22:28:53.411 005 16733.15 645.45 50435.44 88888.00 2024-01-05 22:28:53.911 005 16733.17 645.47 50435.46 88888.00 2024-01-05 22:28:54.411 005 16733.14 645.47 50435.47 88888.00 2024-01-05 22:28:54.911 005 16733.06 645.38 50435.52 88888.00 2024-01-05 22:28:55.411 005 16733.02 645.36 50435.56 88888.00 2024-01-05 22:28:55.911 005 16733.04 645.36 50435.50 88888.00 2024-01-05 22:28:56.411 005 16733.03 645.37 50435.51 88888.00 2024-01-05 22:28:56.911 005 16733.02 645.40 50435.54 88888.00 2024-01-05 22:28:57.411 005 16733.00 645.47 50435.55 88888.00 2024-01-05 22:28:57.911 005 16733.02 645.49 50435.58 88888.00 2024-01-05 22:28:58.411 005 16732.99 645.53 50435.54 88888.00 2024-01-05 22:28:58.911 005 16733.01 645.46 50435.56 88888.00 2024-01-05 22:28:59.411 005 16733.00 645.41 50435.58 88888.00 2024-01-05 22:28:59.911 005 16732.99 645.42 50435.53 88888.00 2024-01-05 22:29:00.412 005 16733.01 645.44 50435.47 88888.00 2024-01-05 22:29:00.912 005 16733.01 645.42 50435.49 88888.00 2024-01-05 22:29:01.412 005 16732.95 645.42 50435.55 88888.00 2024-01-05 22:29:01.912 005 16732.96 645.45 50435.47 88888.00 2024-01-05 22:29:02.412 005 16732.95 645.42 50435.47 88888.00 2024-01-05 22:29:02.912 005 16732.94 645.41 50435.46 88888.00 2024-01-05 22:29:03.412 005 16732.93 645.39 50435.46 88888.00 2024-01-05 22:29:03.912 005 16732.89 645.44 50435.45 88888.00 2024-01-05 22:29:04.412 005 16732.85 645.46 50435.42 88888.00 2024-01-05 22:29:04.912 005 16732.83 645.42 50435.40 88888.00 2024-01-05 22:29:05.412 005 16732.82 645.40 50435.41 88888.00 2024-01-05 22:29:05.912 005 16732.79 645.38 50435.43 88888.00 2024-01-05 22:29:06.412 005 16732.79 645.39 50435.51 88888.00 2024-01-05 22:29:06.912 005 16732.77 645.39 50435.50 88888.00 2024-01-05 22:29:07.412 005 16732.76 645.42 50435.46 88888.00 2024-01-05 22:29:07.912 005 16732.77 645.41 50435.44 88888.00 2024-01-05 22:29:08.412 005 16732.79 645.36 50435.46 88888.00 2024-01-05 22:29:08.912 005 16732.78 645.39 50435.45 88888.00 2024-01-05 22:29:09.412 005 16732.80 645.40 50435.42 88888.00 2024-01-05 22:29:09.912 005 16732.77 645.40 50435.38 88888.00 2024-01-05 22:29:10.412 005 16732.71 645.42 50435.49 88888.00 2024-01-05 22:29:10.912 005 16732.77 645.42 50435.50 88888.00 2024-01-05 22:29:11.412 005 16732.74 645.44 50435.50 88888.00 2024-01-05 22:29:11.912 005 16732.68 645.41 50435.49 88888.00 2024-01-05 22:29:12.412 005 16732.66 645.41 50435.42 88888.00 2024-01-05 22:29:12.912 005 16732.62 645.41 50435.38 88888.00 2024-01-05 22:29:13.412 005 16732.61 645.39 50435.44 88888.00 2024-01-05 22:29:13.912 005 16732.59 645.40 50435.42 88888.00 2024-01-05 22:29:14.412 005 16732.59 645.39 50435.42 88888.00 2024-01-05 22:29:14.912 005 16732.66 645.39 50435.43 88888.00 2024-01-05 22:29:15.412 005 16732.64 645.33 50435.40 88888.00 2024-01-05 22:29:15.912 005 16732.62 645.37 50435.40 88888.00 2024-01-05 22:29:16.412 005 16732.65 645.46 50435.46 88888.00 2024-01-05 22:29:16.912 005 16732.64 645.48 50435.44 88888.00 2024-01-05 22:29:17.412 005 16732.64 645.45 50435.40 88888.00 2024-01-05 22:29:17.912 005 16732.62 645.42 50435.37 88888.00 2024-01-05 22:29:18.412 005 16732.65 645.40 50435.43 88888.00 2024-01-05 22:29:18.912 005 16732.64 645.44 50435.37 88888.00 2024-01-05 22:29:19.412 005 16732.60 645.41 50435.44 88888.00 2024-01-05 22:29:19.912 005 16732.60 645.40 50435.43 88888.00 2024-01-05 22:29:20.412 005 16732.56 645.41 50435.40 88888.00 2024-01-05 22:29:20.912 005 16732.55 645.41 50435.37 88888.00 2024-01-05 22:29:22.412 005 16732.51 645.37 50435.50 88888.00 2024-01-05 22:29:22.912 005 16732.50 645.38 50435.54 88888.00 2024-01-05 22:29:23.412 005 16732.50 645.34 50435.50 88888.00 2024-01-05 22:29:23.912 005 16732.50 645.32 50435.50 88888.00 2024-01-05 22:29:24.412 005 16732.48 645.31 50435.43 88888.00 2024-01-05 22:29:24.912 005 16732.42 645.33 50435.46 88888.00 2024-01-05 22:29:25.412 005 16732.42 645.31 50435.52 88888.00 2024-01-05 22:29:25.912 005 16732.41 645.27 50435.52 88888.00 2024-01-05 22:29:26.412 005 16732.42 645.30 50435.46 88888.00 2024-01-05 22:29:26.912 005 16732.41 645.38 50435.51 88888.00 2024-01-05 22:29:27.413 005 16732.42 645.38 50435.52 88888.00 2024-01-05 22:29:27.913 005 16732.41 645.33 50435.51 88888.00 2024-01-05 22:29:28.413 005 16732.42 645.39 50435.45 88888.00 2024-01-05 22:29:28.913 005 16732.43 645.40 50435.38 88888.00 2024-01-05 22:29:29.413 005 16732.42 645.37 50435.36 88888.00 2024-01-05 22:29:29.913 005 16732.41 645.36 50435.35 88888.00 2024-01-05 22:29:30.413 005 16732.38 645.36 50435.42 88888.00 2024-01-05 22:29:30.913 005 16732.41 645.37 50435.50 88888.00 2024-01-05 22:29:31.413 005 16732.36 645.34 50435.44 88888.00 2024-01-05 22:29:31.913 005 16732.36 645.37 50435.41 88888.00 2024-01-05 22:29:32.413 005 16732.34 645.33 50435.36 88888.00 2024-01-05 22:29:32.913 005 16732.35 645.31 50435.37 88888.00 2024-01-05 22:29:33.413 005 16732.35 645.31 50435.42 88888.00 2024-01-05 22:29:33.913 005 16732.31 645.36 50435.44 88888.00 2024-01-05 22:29:34.413 005 16732.29 645.32 50435.44 88888.00 2024-01-05 22:29:34.913 005 16732.27 645.32 50435.45 88888.00 2024-01-05 22:29:35.413 005 16732.33 645.34 50435.37 88888.00 2024-01-05 22:29:35.913 005 16732.33 645.34 50435.38 88888.00 2024-01-05 22:29:36.413 005 16732.31 645.31 50435.40 88888.00 2024-01-05 22:29:36.913 005 16732.30 645.34 50435.38 88888.00 2024-01-05 22:29:37.413 005 16732.30 645.36 50435.37 88888.00 2024-01-05 22:29:37.913 005 16732.30 645.31 50435.35 88888.00 2024-01-05 22:29:38.413 005 16732.29 645.34 50435.35 88888.00 2024-01-05 22:29:38.913 005 16732.30 645.33 50435.36 88888.00 2024-01-05 22:29:39.413 005 16732.31 645.36 50435.41 88888.00 2024-01-05 22:29:39.913 005 16732.26 645.37 50435.47 88888.00 2024-01-05 22:29:40.413 005 16732.26 645.29 50435.45 88888.00 2024-01-05 22:29:40.913 005 16732.24 645.33 50435.42 88888.00 2024-01-05 22:29:41.913 005 16732.17 645.34 50435.40 88888.00 2024-01-05 22:29:42.413 005 16732.14 645.40 50435.38 88888.00 2024-01-05 22:29:42.913 005 16732.15 645.40 50435.44 88888.00 2024-01-05 22:29:43.413 005 16732.18 645.38 50435.46 88888.00 2024-01-05 22:29:43.913 005 16732.16 645.36 50435.46 88888.00 2024-01-05 22:29:44.413 005 16732.16 645.37 50435.46 88888.00 2024-01-05 22:29:44.913 005 16732.13 645.37 50435.46 88888.00 2024-01-05 22:29:45.413 005 16732.12 645.37 50435.40 88888.00 2024-01-05 22:29:45.913 005 16732.11 645.36 50435.35 88888.00 2024-01-05 22:29:46.413 005 16732.07 645.32 50435.44 88888.00 2024-01-05 22:29:46.913 005 16732.07 645.30 50435.37 88888.00 2024-01-05 22:29:47.413 005 16732.08 645.30 50435.33 88888.00 2024-01-05 22:29:47.913 005 16732.12 645.32 50435.28 88888.00 2024-01-05 22:29:48.413 005 16732.12 645.33 50435.31 88888.00 2024-01-05 22:29:48.913 005 16732.11 645.27 50435.27 88888.00 2024-01-05 22:29:49.413 005 16732.12 645.25 50435.34 88888.00 2024-01-05 22:29:49.913 005 16732.07 645.25 50435.36 88888.00 2024-01-05 22:29:50.413 005 16732.08 645.25 50435.37 88888.00 2024-01-05 22:29:50.913 005 16732.05 645.30 50435.41 88888.00 2024-01-05 22:29:51.413 005 16732.06 645.28 50435.43 88888.00 2024-01-05 22:29:51.913 005 16732.08 645.29 50435.41 88888.00 2024-01-05 22:29:52.413 005 16732.02 645.32 50435.36 88888.00 2024-01-05 22:29:52.913 005 16731.99 645.28 50435.40 88888.00 2024-01-05 22:29:53.413 005 16731.96 645.29 50435.35 88888.00 2024-01-05 22:29:53.913 005 16731.99 645.27 50435.33 88888.00 2024-01-05 22:29:54.413 005 16731.99 645.27 50435.37 88888.00 2024-01-05 22:29:54.913 005 16731.99 645.31 50435.37 88888.00 2024-01-05 22:29:55.404 005 16731.92 645.28 50435.37 88888.00 2024-01-05 22:29:55.904 005 16731.91 645.27 50435.32 88888.00 2024-01-05 22:29:56.404 005 16731.91 645.24 50435.38 88888.00 2024-01-05 22:29:56.904 005 16731.96 645.23 50435.44 88888.00 2024-01-05 22:29:57.404 005 16731.96 645.25 50435.45 88888.00 2024-01-05 22:29:57.904 005 16731.96 645.28 50435.40 88888.00 2024-01-05 22:29:58.404 005 16731.96 645.32 50435.40 88888.00 2024-01-05 22:29:58.904 005 16731.92 645.33 50435.41 88888.00 2024-01-05 22:29:59.404 005 16731.90 645.33 50435.41 88888.00 2024-01-05 22:29:59.904 005 16731.90 645.34 50435.40 88888.00 2024-01-05 22:30:00.404 005 16731.88 645.33 50435.37 88888.00 2024-01-05 22:30:00.904 005 16731.91 645.37 50435.41 88888.00 2024-01-05 22:30:02.404 005 16731.92 645.37 50435.44 88888.00 2024-01-05 22:30:02.904 005 16731.91 645.31 50435.40 88888.00 2024-01-05 22:30:03.404 005 16731.89 645.29 50435.41 88888.00 2024-01-05 22:30:03.904 005 16731.92 645.33 50435.42 88888.00 2024-01-05 22:30:04.404 005 16731.95 645.40 50435.45 88888.00 2024-01-05 22:30:04.904 005 16731.91 645.40 50435.45 88888.00 2024-01-05 22:30:05.404 005 16731.88 645.41 50435.42 88888.00 2024-01-05 22:30:05.904 005 16731.94 645.45 50435.42 88888.00 2024-01-05 22:30:06.404 005 16731.90 645.42 50435.40 88888.00 2024-01-05 22:30:06.904 005 16731.87 645.37 50435.41 88888.00 2024-01-05 22:30:07.404 005 16731.87 645.37 50435.40 88888.00 2024-01-05 22:30:07.904 005 16731.91 645.39 50435.36 88888.00 2024-01-05 22:30:08.404 005 16731.90 645.39 50435.37 88888.00 2024-01-05 22:30:08.904 005 16731.88 645.36 50435.41 88888.00 2024-01-05 22:30:09.904 005 16731.82 645.40 50435.43 88888.00 2024-01-05 22:30:10.404 005 16731.82 645.39 50435.43 88888.00 2024-01-05 22:30:10.904 005 16731.83 645.31 50435.42 88888.00 2024-01-05 22:30:11.404 005 16731.82 645.32 50435.42 88888.00 2024-01-05 22:30:11.904 005 16731.82 645.34 50435.43 88888.00 2024-01-05 22:30:12.404 005 16731.83 645.38 50435.46 88888.00 2024-01-05 22:30:12.904 005 16731.86 645.44 50435.45 88888.00 2024-01-05 22:30:13.404 005 16731.85 645.46 50435.45 88888.00 2024-01-05 22:30:13.904 005 16731.82 645.42 50435.49 88888.00 2024-01-05 22:30:14.404 005 16731.81 645.38 50435.52 88888.00 2024-01-05 22:30:14.904 005 16731.83 645.47 50435.53 88888.00 2024-01-05 22:30:15.404 005 16731.82 645.46 50435.49 88888.00 2024-01-05 22:30:15.904 005 16731.82 645.48 50435.41 88888.00 2024-01-05 22:30:16.404 005 16731.81 645.48 50435.41 88888.00 2024-01-05 22:30:16.904 005 16731.81 645.49 50435.42 88888.00 2024-01-05 22:30:17.404 005 16731.81 645.45 50435.44 88888.00 2024-01-05 22:30:17.904 005 16731.87 645.40 50435.40 88888.00 2024-01-05 22:30:18.404 005 16731.89 645.36 50435.38 88888.00 2024-01-05 22:30:18.904 005 16731.88 645.42 50435.37 88888.00 2024-01-05 22:30:19.904 005 16731.83 645.38 50435.32 88888.00 2024-01-05 22:30:20.404 005 16731.77 645.34 50435.35 88888.00 2024-01-05 22:30:20.904 005 16731.77 645.30 50435.34 88888.00 2024-01-05 22:30:21.404 005 16731.81 645.34 50435.34 88888.00 2024-01-05 22:30:21.904 005 16731.82 645.44 50435.33 88888.00 2024-01-05 22:30:22.404 005 16731.78 645.39 50435.40 88888.00 2024-01-05 22:30:22.904 005 16731.77 645.38 50435.42 88888.00 2024-01-05 22:30:23.404 005 16731.77 645.37 50435.37 88888.00 2024-01-05 22:30:23.904 005 16731.81 645.37 50435.53 88888.00 2024-01-05 22:30:24.404 005 16731.80 645.39 50435.50 88888.00 2024-01-05 22:30:24.905 005 16731.82 645.40 50435.42 88888.00 2024-01-05 22:30:25.405 005 16731.80 645.37 50435.41 88888.00 2024-01-05 22:30:25.905 005 16731.80 645.44 50435.44 88888.00 2024-01-05 22:30:26.405 005 16731.77 645.40 50435.44 88888.00 2024-01-05 22:30:26.905 005 16731.76 645.38 50435.42 88888.00 2024-01-05 22:30:27.405 005 16731.77 645.39 50435.40 88888.00 2024-01-05 22:30:27.905 005 16731.79 645.36 50435.42 88888.00 2024-01-05 22:30:28.405 005 16731.80 645.31 50435.45 88888.00 2024-01-05 22:30:28.905 005 16731.80 645.39 50435.45 88888.00 2024-01-05 22:30:29.405 005 16731.80 645.42 50435.45 88888.00 2024-01-05 22:30:29.905 005 16731.80 645.45 50435.45 88888.00 2024-01-05 22:30:30.405 005 16731.76 645.42 50435.45 88888.00 2024-01-05 22:30:30.905 005 16731.76 645.45 50435.46 88888.00 2024-01-05 22:30:31.405 005 16731.79 645.48 50435.44 88888.00 2024-01-05 22:30:31.905 005 16731.76 645.48 50435.42 88888.00 2024-01-05 22:30:32.405 005 16731.77 645.44 50435.41 88888.00 2024-01-05 22:30:32.905 005 16731.74 645.41 50435.40 88888.00 2024-01-05 22:30:33.405 005 16731.77 645.41 50435.45 88888.00 2024-01-05 22:30:33.905 005 16731.78 645.42 50435.46 88888.00 2024-01-05 22:30:34.405 005 16731.80 645.39 50435.44 88888.00 2024-01-05 22:30:34.905 005 16731.79 645.41 50435.44 88888.00 2024-01-05 22:30:35.405 005 16731.81 645.41 50435.40 88888.00 2024-01-05 22:30:35.905 005 16731.79 645.45 50435.38 88888.00 2024-01-05 22:30:36.405 005 16731.74 645.40 50435.35 88888.00 2024-01-05 22:30:36.905 005 16731.78 645.37 50435.34 88888.00 2024-01-05 22:30:37.405 005 16731.79 645.42 50435.38 88888.00 2024-01-05 22:30:37.905 005 16731.77 645.45 50435.37 88888.00 2024-01-05 22:30:38.405 005 16731.73 645.38 50435.38 88888.00 2024-01-05 22:30:38.905 005 16731.74 645.38 50435.41 88888.00 2024-01-05 22:30:39.405 005 16731.73 645.40 50435.38 88888.00 2024-01-05 22:30:39.905 005 16731.74 645.44 50435.46 88888.00 2024-01-05 22:30:40.405 005 16731.72 645.45 50435.50 88888.00 2024-01-05 22:30:40.905 005 16731.72 645.36 50435.41 88888.00 2024-01-05 22:30:41.405 005 16731.78 645.29 50435.37 88888.00 2024-01-05 22:30:41.905 005 16731.80 645.29 50435.41 88888.00 2024-01-05 22:30:42.405 005 16731.81 645.34 50435.44 88888.00 2024-01-05 22:30:42.905 005 16731.76 645.42 50435.42 88888.00 2024-01-05 22:30:43.405 005 16731.72 645.44 50435.41 88888.00 2024-01-05 22:30:43.905 005 16731.72 645.42 50435.35 88888.00 2024-01-05 22:30:44.405 005 16731.74 645.41 50435.36 88888.00 2024-01-05 22:30:44.905 005 16731.76 645.40 50435.37 88888.00 2024-01-05 22:30:45.405 005 16731.79 645.39 50435.37 88888.00 2024-01-05 22:30:45.905 005 16731.79 645.39 50435.34 88888.00 2024-01-05 22:30:46.405 005 16731.74 645.46 50435.34 88888.00 2024-01-05 22:30:46.905 005 16731.74 645.46 50435.38 88888.00 2024-01-05 22:30:47.405 005 16731.73 645.39 50435.43 88888.00 2024-01-05 22:30:47.905 005 16731.70 645.34 50435.33 88888.00 2024-01-05 22:30:48.405 005 16731.72 645.34 50435.38 88888.00 2024-01-05 22:30:48.905 005 16731.74 645.40 50435.42 88888.00 2024-01-05 22:30:49.405 005 16731.73 645.41 50435.44 88888.00 2024-01-05 22:30:49.905 005 16731.73 645.42 50435.41 88888.00 2024-01-05 22:30:50.405 005 16731.73 645.46 50435.38 88888.00 2024-01-05 22:30:50.905 005 16731.78 645.41 50435.35 88888.00 2024-01-05 22:30:51.405 005 16731.81 645.38 50435.36 88888.00 2024-01-05 22:30:51.905 005 16731.76 645.46 50435.41 88888.00 2024-01-05 22:30:52.405 005 16731.77 645.49 50435.43 88888.00 2024-01-05 22:30:52.905 005 16731.82 645.49 50435.38 88888.00 2024-01-05 22:30:53.405 005 16731.79 645.50 50435.31 88888.00 2024-01-05 22:30:53.905 005 16731.73 645.49 50435.35 88888.00 2024-01-05 22:30:54.405 005 16731.73 645.50 50435.33 88888.00 2024-01-05 22:30:54.906 005 16731.70 645.56 50435.34 88888.00 2024-01-05 22:30:55.406 005 16731.65 645.54 50435.36 88888.00 2024-01-05 22:30:55.906 005 16731.67 645.47 50435.35 88888.00 2024-01-05 22:30:56.406 005 16731.68 645.48 50435.35 88888.00 2024-01-05 22:30:56.906 005 16731.71 645.48 50435.34 88888.00 2024-01-05 22:30:57.406 005 16731.72 645.51 50435.37 88888.00 2024-01-05 22:30:57.906 005 16731.73 645.50 50435.38 88888.00 2024-01-05 22:30:58.406 005 16731.74 645.55 50435.40 88888.00 2024-01-05 22:30:58.906 005 16731.73 645.54 50435.36 88888.00 2024-01-05 22:30:59.406 005 16731.76 645.49 50435.36 88888.00 2024-01-05 22:30:59.906 005 16731.74 645.48 50435.36 88888.00 2024-01-05 22:31:00.406 005 16731.76 645.51 50435.37 88888.00 2024-01-05 22:31:00.906 005 16731.74 645.53 50435.37 88888.00 2024-01-05 22:31:01.406 005 16731.67 645.53 50435.35 88888.00 2024-01-05 22:31:01.906 005 16731.68 645.51 50435.37 88888.00 2024-01-05 22:31:02.406 005 16731.73 645.57 50435.34 88888.00 2024-01-05 22:31:03.406 005 16731.71 645.59 50435.33 88888.00 2024-01-05 22:31:03.906 005 16731.72 645.57 50435.31 88888.00 2024-01-05 22:31:04.406 005 16731.71 645.59 50435.33 88888.00 2024-01-05 22:31:04.906 005 16731.71 645.57 50435.37 88888.00 2024-01-05 22:31:05.406 005 16731.71 645.54 50435.41 88888.00 2024-01-05 22:31:05.906 005 16731.76 645.55 50435.37 88888.00 2024-01-05 22:31:06.406 005 16731.72 645.54 50435.38 88888.00 2024-01-05 22:31:06.906 005 16731.76 645.51 50435.43 88888.00 2024-01-05 22:31:07.406 005 16731.74 645.54 50435.38 88888.00 2024-01-05 22:31:07.906 005 16731.71 645.57 50435.31 88888.00 2024-01-05 22:31:08.406 005 16731.72 645.58 50435.34 88888.00 2024-01-05 22:31:08.906 005 16731.71 645.59 50435.40 88888.00 2024-01-05 22:31:09.406 005 16731.71 645.56 50435.36 88888.00 2024-01-05 22:31:09.906 005 16731.69 645.53 50435.29 88888.00 2024-01-05 22:31:10.406 005 16731.61 645.57 50435.38 88888.00 2024-01-05 22:31:10.906 005 16731.63 645.57 50435.37 88888.00 2024-01-05 22:31:11.406 005 16731.67 645.55 50435.37 88888.00 2024-01-05 22:31:11.906 005 16731.65 645.54 50435.41 88888.00 2024-01-05 22:31:12.406 005 16731.65 645.56 50435.38 88888.00 2024-01-05 22:31:12.906 005 16731.63 645.56 50435.37 88888.00 2024-01-05 22:31:13.406 005 16731.65 645.57 50435.36 88888.00 2024-01-05 22:31:13.906 005 16731.67 645.55 50435.36 88888.00 2024-01-05 22:31:14.406 005 16731.64 645.51 50435.37 88888.00 2024-01-05 22:31:14.906 005 16731.68 645.53 50435.38 88888.00 2024-01-05 22:31:15.406 005 16731.65 645.53 50435.41 88888.00 2024-01-05 22:31:15.906 005 16731.68 645.50 50435.35 88888.00 2024-01-05 22:31:16.406 005 16731.67 645.56 50435.34 88888.00 2024-01-05 22:31:16.906 005 16731.68 645.63 50435.32 88888.00 2024-01-05 22:31:17.406 005 16731.68 645.60 50435.35 88888.00 2024-01-05 22:31:17.906 005 16731.65 645.63 50435.36 88888.00 2024-01-05 22:31:18.406 005 16731.64 645.65 50435.26 88888.00 2024-01-05 22:31:18.906 005 16731.67 645.60 50435.27 88888.00 2024-01-05 22:31:19.406 005 16731.65 645.57 50435.29 88888.00 2024-01-05 22:31:19.906 005 16731.63 645.59 50435.31 88888.00 2024-01-05 22:31:20.406 005 16731.68 645.62 50435.33 88888.00 2024-01-05 22:31:20.906 005 16731.65 645.58 50435.33 88888.00 2024-01-05 22:31:21.406 005 16731.62 645.56 50435.32 88888.00 2024-01-05 22:31:21.906 005 16731.58 645.57 50435.29 88888.00 2024-01-05 22:31:22.406 005 16731.56 645.59 50435.29 88888.00 2024-01-05 22:31:22.906 005 16731.55 645.58 50435.31 88888.00 2024-01-05 22:31:23.407 005 16731.60 645.58 50435.33 88888.00 2024-01-05 22:31:23.907 005 16731.56 645.58 50435.33 88888.00 2024-01-05 22:31:24.407 005 16731.59 645.60 50435.31 88888.00 2024-01-05 22:31:24.907 005 16731.58 645.66 50435.31 88888.00 2024-01-05 22:31:25.407 005 16731.55 645.62 50435.35 88888.00 2024-01-05 22:31:25.907 005 16731.58 645.59 50435.31 88888.00 2024-01-05 22:31:26.407 005 16731.55 645.58 50435.29 88888.00 2024-01-05 22:31:26.907 005 16731.55 645.60 50435.28 88888.00 2024-01-05 22:31:27.407 005 16731.56 645.58 50435.35 88888.00 2024-01-05 22:31:27.907 005 16731.52 645.58 50435.32 88888.00 2024-01-05 22:31:28.407 005 16731.47 645.55 50435.28 88888.00 2024-01-05 22:31:28.907 005 16731.51 645.56 50435.28 88888.00 2024-01-05 22:31:29.407 005 16731.50 645.57 50435.29 88888.00 2024-01-05 22:31:29.907 005 16731.46 645.62 50435.26 88888.00 2024-01-05 22:31:30.407 005 16731.46 645.63 50435.25 88888.00 2024-01-05 22:31:30.907 005 16731.51 645.68 50435.25 88888.00 2024-01-05 22:31:31.407 005 16731.54 645.65 50435.31 88888.00 2024-01-05 22:31:31.907 005 16731.55 645.59 50435.29 88888.00 2024-01-05 22:31:32.407 005 16731.54 645.59 50435.32 88888.00 2024-01-05 22:31:32.907 005 16731.54 645.59 50435.28 88888.00 2024-01-05 22:31:33.407 005 16731.55 645.59 50435.28 88888.00 2024-01-05 22:31:33.907 005 16731.56 645.59 50435.37 88888.00 2024-01-05 22:31:34.407 005 16731.54 645.54 50435.36 88888.00 2024-01-05 22:31:34.907 005 16731.51 645.49 50435.36 88888.00 2024-01-05 22:31:35.407 005 16731.53 645.51 50435.37 88888.00 2024-01-05 22:31:35.907 005 16731.53 645.47 50435.32 88888.00 2024-01-05 22:31:36.407 005 16731.58 645.51 50435.33 88888.00 2024-01-05 22:31:36.907 005 16731.53 645.51 50435.32 88888.00 2024-01-05 22:31:37.407 005 16731.53 645.55 50435.34 88888.00 2024-01-05 22:31:37.907 005 16731.52 645.54 50435.33 88888.00 2024-01-05 22:31:38.407 005 16731.48 645.53 50435.33 88888.00 2024-01-05 22:31:38.907 005 16731.47 645.53 50435.33 88888.00 2024-01-05 22:31:39.407 005 16731.52 645.53 50435.32 88888.00 2024-01-05 22:31:39.907 005 16731.56 645.49 50435.36 88888.00 2024-01-05 22:31:40.407 005 16731.52 645.49 50435.38 88888.00 2024-01-05 22:31:40.907 005 16731.52 645.50 50435.38 88888.00 2024-01-05 22:31:41.407 005 16731.55 645.54 50435.40 88888.00 2024-01-05 22:31:41.907 005 16731.55 645.54 50435.34 88888.00 2024-01-05 22:31:42.407 005 16731.54 645.51 50435.31 88888.00 2024-01-05 22:31:42.907 005 16731.53 645.54 50435.33 88888.00 2024-01-05 22:31:43.407 005 16731.54 645.56 50435.34 88888.00 2024-01-05 22:31:43.907 005 16731.53 645.55 50435.33 88888.00 2024-01-05 22:31:44.407 005 16731.51 645.51 50435.33 88888.00 2024-01-05 22:31:44.907 005 16731.52 645.51 50435.41 88888.00 2024-01-05 22:31:45.407 005 16731.50 645.51 50435.42 88888.00 2024-01-05 22:31:45.907 005 16731.50 645.50 50435.44 88888.00 2024-01-05 22:31:46.407 005 16731.48 645.48 50435.44 88888.00 2024-01-05 22:31:46.907 005 16731.50 645.48 50435.44 88888.00 2024-01-05 22:31:47.407 005 16731.50 645.48 50435.42 88888.00 2024-01-05 22:31:47.907 005 16731.52 645.42 50435.41 88888.00 2024-01-05 22:31:48.408 005 16731.56 645.40 50435.47 88888.00 2024-01-05 22:31:48.908 005 16731.59 645.42 50435.53 88888.00 2024-01-05 22:31:49.408 005 16731.54 645.47 50435.51 88888.00 2024-01-05 22:31:49.908 005 16731.56 645.51 50435.54 88888.00 2024-01-05 22:31:50.408 005 16731.54 645.46 50435.50 88888.00 2024-01-05 22:31:50.908 005 16731.51 645.40 50435.46 88888.00 2024-01-05 22:31:51.408 005 16731.56 645.42 50435.45 88888.00 2024-01-05 22:31:51.908 005 16731.61 645.47 50435.49 88888.00 2024-01-05 22:31:52.408 005 16731.60 645.46 50435.45 88888.00 2024-01-05 22:31:52.908 005 16731.61 645.41 50435.43 88888.00 2024-01-05 22:31:53.408 005 16731.63 645.40 50435.50 88888.00 2024-01-05 22:31:53.908 005 16731.67 645.47 50435.54 88888.00 2024-01-05 22:31:54.408 005 16731.63 645.46 50435.46 88888.00 2024-01-05 22:31:54.908 005 16731.60 645.45 50435.46 88888.00 2024-01-05 22:31:55.408 005 16731.59 645.44 50435.51 88888.00 2024-01-05 22:31:55.908 005 16731.60 645.50 50435.45 88888.00 2024-01-05 22:31:56.408 005 16731.60 645.50 50435.42 88888.00 2024-01-05 22:31:56.908 005 16731.61 645.50 50435.43 88888.00 2024-01-05 22:31:57.408 005 16731.62 645.49 50435.38 88888.00 2024-01-05 22:31:57.908 005 16731.60 645.46 50435.37 88888.00 2024-01-05 22:31:58.408 005 16731.61 645.44 50435.42 88888.00 2024-01-05 22:31:58.908 005 16731.63 645.45 50435.40 88888.00 2024-01-05 22:31:59.408 005 16731.69 645.45 50435.38 88888.00 2024-01-05 22:31:59.908 005 16731.65 645.51 50435.40 88888.00 2024-01-05 22:32:00.408 005 16731.65 645.55 50435.42 88888.00 2024-01-05 22:32:00.908 005 16731.64 645.54 50435.42 88888.00 2024-01-05 22:32:01.408 005 16731.63 645.53 50435.38 88888.00 2024-01-05 22:32:01.908 005 16731.64 645.53 50435.40 88888.00 2024-01-05 22:32:02.408 005 16731.67 645.51 50435.42 88888.00 2024-01-05 22:32:02.908 005 16731.72 645.47 50435.36 88888.00 2024-01-05 22:32:03.408 005 16731.69 645.47 50435.28 88888.00 2024-01-05 22:32:03.908 005 16731.69 645.47 50435.32 88888.00 2024-01-05 22:32:04.408 005 16731.67 645.42 50435.34 88888.00 2024-01-05 22:32:04.908 005 16731.68 645.44 50435.38 88888.00 2024-01-05 22:32:05.408 005 16731.70 645.47 50435.41 88888.00 2024-01-05 22:32:05.908 005 16731.71 645.46 50435.40 88888.00 2024-01-05 22:32:06.408 005 16731.69 645.42 50435.43 88888.00 2024-01-05 22:32:06.908 005 16731.72 645.40 50435.41 88888.00 2024-01-05 22:32:07.408 005 16731.69 645.42 50435.35 88888.00 2024-01-05 22:32:07.908 005 16731.67 645.40 50435.32 88888.00 2024-01-05 22:32:08.408 005 16731.69 645.39 50435.35 88888.00 2024-01-05 22:32:08.908 005 16731.70 645.40 50435.36 88888.00 2024-01-05 22:32:09.408 005 16731.72 645.40 50435.38 88888.00 2024-01-05 22:32:09.908 005 16731.71 645.40 50435.37 88888.00 2024-01-05 22:32:10.408 005 16731.73 645.38 50435.40 88888.00 2024-01-05 22:32:10.908 005 16731.73 645.39 50435.41 88888.00 2024-01-05 22:32:11.408 005 16731.72 645.39 50435.41 88888.00 2024-01-05 22:32:11.908 005 16731.69 645.41 50435.35 88888.00 2024-01-05 22:32:12.408 005 16731.67 645.41 50435.29 88888.00 2024-01-05 22:32:12.908 005 16731.69 645.42 50435.33 88888.00 2024-01-05 22:32:13.408 005 16731.72 645.41 50435.38 88888.00 2024-01-05 22:32:13.908 005 16731.73 645.44 50435.41 88888.00 2024-01-05 22:32:14.408 005 16731.70 645.39 50435.34 88888.00 2024-01-05 22:32:14.908 005 16731.73 645.39 50435.38 88888.00 2024-01-05 22:32:15.408 005 16731.76 645.38 50435.38 88888.00 2024-01-05 22:32:15.908 005 16731.71 645.40 50435.32 88888.00 2024-01-05 22:32:16.408 005 16731.73 645.38 50435.29 88888.00 2024-01-05 22:32:16.908 005 16731.72 645.33 50435.32 88888.00 2024-01-05 22:32:17.408 005 16731.72 645.38 50435.32 88888.00 2024-01-05 22:32:17.908 005 16731.73 645.38 50435.42 88888.00 2024-01-05 22:32:18.409 005 16731.72 645.38 50435.41 88888.00 2024-01-05 22:32:18.909 005 16731.76 645.38 50435.42 88888.00 2024-01-05 22:32:19.409 005 16731.69 645.37 50435.45 88888.00 2024-01-05 22:32:19.909 005 16731.65 645.37 50435.47 88888.00 2024-01-05 22:32:20.409 005 16731.71 645.37 50435.35 88888.00 2024-01-05 22:32:20.909 005 16731.72 645.36 50435.35 88888.00 2024-01-05 22:32:21.409 005 16731.71 645.38 50435.42 88888.00 2024-01-05 22:32:21.909 005 16731.69 645.38 50435.43 88888.00 2024-01-05 22:32:22.409 005 16731.69 645.34 50435.34 88888.00 2024-01-05 22:32:22.909 005 16731.68 645.36 50435.32 88888.00 2024-01-05 22:32:23.409 005 16731.68 645.37 50435.37 88888.00 2024-01-05 22:32:23.909 005 16731.71 645.37 50435.36 88888.00 2024-01-05 22:32:24.409 005 16731.69 645.46 50435.43 88888.00 2024-01-05 22:32:24.909 005 16731.71 645.47 50435.45 88888.00 2024-01-05 22:32:25.409 005 16731.74 645.39 50435.42 88888.00 2024-01-05 22:32:25.909 005 16731.74 645.38 50435.38 88888.00 2024-01-05 22:32:26.409 005 16731.73 645.40 50435.35 88888.00 2024-01-05 22:32:26.909 005 16731.69 645.41 50435.36 88888.00 2024-01-05 22:32:27.409 005 16731.70 645.41 50435.35 88888.00 2024-01-05 22:32:27.909 005 16731.72 645.37 50435.33 88888.00 2024-01-05 22:32:28.409 005 16731.76 645.40 50435.32 88888.00 2024-01-05 22:32:28.909 005 16731.79 645.34 50435.37 88888.00 2024-01-05 22:32:29.409 005 16731.74 645.33 50435.36 88888.00 2024-01-05 22:32:29.909 005 16731.76 645.33 50435.28 88888.00 2024-01-05 22:32:30.409 005 16731.74 645.30 50435.31 88888.00 2024-01-05 22:32:30.909 005 16731.77 645.27 50435.34 88888.00 2024-01-05 22:32:31.409 005 16731.78 645.27 50435.34 88888.00 2024-01-05 22:32:31.909 005 16731.76 645.27 50435.27 88888.00 2024-01-05 22:32:32.409 005 16731.81 645.23 50435.27 88888.00 2024-01-05 22:32:32.909 005 16731.81 645.25 50435.31 88888.00 2024-01-05 22:32:33.409 005 16731.81 645.25 50435.29 88888.00 2024-01-05 22:32:33.909 005 16731.80 645.20 50435.32 88888.00 2024-01-05 22:32:34.909 005 16731.81 645.15 50435.32 88888.00 2024-01-05 22:32:35.409 005 16731.83 645.22 50435.28 88888.00 2024-01-05 22:32:35.909 005 16731.85 645.29 50435.28 88888.00 2024-01-05 22:32:36.409 005 16731.82 645.27 50435.32 88888.00 2024-01-05 22:32:36.909 005 16731.81 645.23 50435.35 88888.00 2024-01-05 22:32:37.409 005 16731.80 645.23 50435.37 88888.00 2024-01-05 22:32:37.909 005 16731.81 645.32 50435.36 88888.00 2024-01-05 22:32:38.409 005 16731.82 645.32 50435.32 88888.00 2024-01-05 22:32:38.909 005 16731.80 645.33 50435.32 88888.00 2024-01-05 22:32:39.409 005 16731.79 645.37 50435.40 88888.00 2024-01-05 22:32:39.909 005 16731.78 645.34 50435.41 88888.00 2024-01-05 22:32:40.409 005 16731.79 645.31 50435.29 88888.00 2024-01-05 22:32:40.909 005 16731.81 645.25 50435.31 88888.00 2024-01-05 22:32:41.409 005 16731.83 645.25 50435.34 88888.00 2024-01-05 22:32:41.909 005 16731.83 645.24 50435.37 88888.00 2024-01-05 22:32:42.409 005 16731.86 645.24 50435.37 88888.00 2024-01-05 22:32:42.909 005 16731.86 645.25 50435.41 88888.00 2024-01-05 22:32:43.409 005 16731.89 645.22 50435.43 88888.00 2024-01-05 22:32:43.909 005 16731.88 645.21 50435.40 88888.00 2024-01-05 22:32:44.409 005 16731.87 645.21 50435.40 88888.00 2024-01-05 22:32:44.910 005 16731.82 645.27 50435.37 88888.00 2024-01-05 22:32:45.410 005 16731.86 645.23 50435.35 88888.00 2024-01-05 22:32:45.910 005 16731.88 645.20 50435.36 88888.00 2024-01-05 22:32:46.410 005 16731.86 645.18 50435.34 88888.00 2024-01-05 22:32:46.910 005 16731.88 645.16 50435.32 88888.00 2024-01-05 22:32:47.410 005 16731.92 645.16 50435.32 88888.00 2024-01-05 22:32:47.910 005 16731.92 645.15 50435.34 88888.00 2024-01-05 22:32:48.410 005 16731.91 645.13 50435.32 88888.00 2024-01-05 22:32:48.910 005 16731.90 645.13 50435.40 88888.00 2024-01-05 22:32:49.410 005 16731.95 645.14 50435.36 88888.00 2024-01-05 22:32:49.910 005 16731.96 645.19 50435.31 88888.00 2024-01-05 22:32:50.410 005 16731.95 645.22 50435.34 88888.00 2024-01-05 22:32:50.910 005 16731.91 645.21 50435.38 88888.00 2024-01-05 22:32:51.410 005 16731.90 645.20 50435.41 88888.00 2024-01-05 22:32:51.910 005 16731.90 645.24 50435.42 88888.00 2024-01-05 22:32:52.410 005 16731.95 645.23 50435.42 88888.00 2024-01-05 22:32:52.910 005 16731.94 645.23 50435.41 88888.00 2024-01-05 22:32:53.410 005 16731.94 645.24 50435.44 88888.00 2024-01-05 22:32:53.910 005 16731.97 645.24 50435.44 88888.00 2024-01-05 22:32:54.910 005 16731.96 645.20 50435.43 88888.00 2024-01-05 22:32:55.410 005 16731.94 645.15 50435.41 88888.00 2024-01-05 22:32:55.910 005 16731.95 645.18 50435.37 88888.00 2024-01-05 22:32:56.410 005 16731.95 645.21 50435.38 88888.00 2024-01-05 22:32:56.910 005 16731.99 645.22 50435.40 88888.00 2024-01-05 22:32:57.410 005 16731.98 645.24 50435.42 88888.00 2024-01-05 22:32:57.910 005 16731.94 645.27 50435.43 88888.00 2024-01-05 22:32:58.410 005 16731.96 645.24 50435.36 88888.00 2024-01-05 22:32:58.910 005 16731.99 645.25 50435.36 88888.00 2024-01-05 22:32:59.410 005 16731.99 645.27 50435.37 88888.00 2024-01-05 22:32:59.910 005 16731.97 645.24 50435.37 88888.00 2024-01-05 22:33:00.410 005 16732.02 645.18 50435.34 88888.00 2024-01-05 22:33:00.910 005 16732.03 645.18 50435.27 88888.00 2024-01-05 22:33:01.410 005 16732.04 645.15 50435.29 88888.00 2024-01-05 22:33:01.910 005 16732.00 645.19 50435.33 88888.00 2024-01-05 22:33:02.910 005 16731.98 645.24 50435.34 88888.00 2024-01-05 22:33:03.410 005 16731.96 645.25 50435.34 88888.00 2024-01-05 22:33:03.910 005 16731.96 645.20 50435.34 88888.00 2024-01-05 22:33:04.410 005 16731.97 645.18 50435.32 88888.00 2024-01-05 22:33:04.910 005 16731.98 645.16 50435.37 88888.00 2024-01-05 22:33:05.410 005 16731.95 645.19 50435.38 88888.00 2024-01-05 22:33:05.910 005 16731.99 645.19 50435.37 88888.00 2024-01-05 22:33:06.410 005 16731.96 645.20 50435.34 88888.00 2024-01-05 22:33:06.910 005 16731.96 645.24 50435.33 88888.00 2024-01-05 22:33:07.410 005 16731.98 645.23 50435.25 88888.00 2024-01-05 22:33:07.910 005 16731.99 645.15 50435.32 88888.00 2024-01-05 22:33:08.410 005 16731.97 645.12 50435.31 88888.00 2024-01-05 22:33:08.910 005 16731.96 645.16 50435.34 88888.00 2024-01-05 22:33:09.410 005 16731.97 645.22 50435.35 88888.00 2024-01-05 22:33:09.910 005 16731.99 645.22 50435.35 88888.00 2024-01-05 22:33:10.410 005 16732.00 645.21 50435.32 88888.00 2024-01-05 22:33:10.910 005 16731.99 645.18 50435.34 88888.00 2024-01-05 22:33:11.410 005 16731.98 645.18 50435.33 88888.00 2024-01-05 22:33:11.910 005 16731.94 645.24 50435.33 88888.00 2024-01-05 22:33:12.911 005 16731.91 645.27 50435.34 88888.00 2024-01-05 22:33:13.411 005 16731.94 645.28 50435.40 88888.00 2024-01-05 22:33:13.911 005 16731.99 645.24 50435.37 88888.00 2024-01-05 22:33:14.411 005 16731.99 645.22 50435.33 88888.00 2024-01-05 22:33:14.911 005 16731.99 645.29 50435.33 88888.00 2024-01-05 22:33:15.411 005 16731.97 645.29 50435.35 88888.00 2024-01-05 22:33:15.911 005 16731.98 645.28 50435.31 88888.00 2024-01-05 22:33:16.411 005 16731.97 645.25 50435.32 88888.00 2024-01-05 22:33:16.911 005 16731.97 645.25 50435.37 88888.00 2024-01-05 22:33:17.411 005 16731.96 645.27 50435.41 88888.00 2024-01-05 22:33:17.911 005 16731.98 645.24 50435.41 88888.00 2024-01-05 22:33:18.411 005 16731.98 645.22 50435.38 88888.00 2024-01-05 22:33:18.911 005 16731.95 645.21 50435.36 88888.00 2024-01-05 22:33:19.411 005 16731.94 645.20 50435.36 88888.00 2024-01-05 22:33:19.911 005 16731.94 645.18 50435.37 88888.00 2024-01-05 22:33:20.411 005 16731.92 645.19 50435.37 88888.00 2024-01-05 22:33:20.911 005 16731.94 645.22 50435.34 88888.00 2024-01-05 22:33:21.411 005 16731.94 645.25 50435.44 88888.00 2024-01-05 22:33:21.911 005 16731.97 645.23 50435.46 88888.00 2024-01-05 22:33:22.911 005 16731.99 645.24 50435.38 88888.00 2024-01-05 22:33:23.411 005 16731.94 645.20 50435.40 88888.00 2024-01-05 22:33:23.911 005 16731.92 645.19 50435.36 88888.00 2024-01-05 22:33:24.411 005 16731.96 645.21 50435.35 88888.00 2024-01-05 22:33:24.911 005 16731.99 645.24 50435.36 88888.00 2024-01-05 22:33:25.411 005 16731.98 645.25 50435.37 88888.00 2024-01-05 22:33:25.911 005 16731.98 645.27 50435.37 88888.00 2024-01-05 22:33:26.411 005 16731.96 645.27 50435.32 88888.00 2024-01-05 22:33:26.911 005 16731.94 645.25 50435.28 88888.00 2024-01-05 22:33:27.411 005 16731.94 645.24 50435.33 88888.00 2024-01-05 22:33:27.911 005 16731.94 645.30 50435.36 88888.00 2024-01-05 22:33:28.411 005 16731.92 645.29 50435.32 88888.00 2024-01-05 22:33:28.911 005 16731.97 645.28 50435.35 88888.00 2024-01-05 22:33:29.411 005 16731.99 645.25 50435.33 88888.00 2024-01-05 22:33:29.911 005 16731.99 645.28 50435.29 88888.00 2024-01-05 22:33:30.411 005 16732.02 645.25 50435.33 88888.00 2024-01-05 22:33:30.911 005 16732.02 645.20 50435.36 88888.00 2024-01-05 22:33:31.411 005 16731.99 645.16 50435.32 88888.00 2024-01-05 22:33:31.911 005 16731.95 645.20 50435.28 88888.00 2024-01-05 22:33:32.411 005 16731.95 645.24 50435.28 88888.00 2024-01-05 22:33:32.911 005 16731.96 645.24 50435.31 88888.00 2024-01-05 22:33:33.411 005 16732.02 645.22 50435.33 88888.00 2024-01-05 22:33:33.911 005 16732.02 645.23 50435.33 88888.00 2024-01-05 22:33:34.411 005 16731.98 645.22 50435.27 88888.00 2024-01-05 22:33:34.911 005 16732.00 645.23 50435.26 88888.00 2024-01-05 22:33:35.411 005 16732.00 645.22 50435.31 88888.00 2024-01-05 22:33:35.911 005 16732.05 645.20 50435.36 88888.00 2024-01-05 22:33:36.411 005 16732.07 645.18 50435.37 88888.00 2024-01-05 22:33:36.911 005 16732.06 645.19 50435.35 88888.00 2024-01-05 22:33:37.411 005 16732.05 645.20 50435.35 88888.00 2024-01-05 22:33:37.911 005 16732.04 645.22 50435.38 88888.00 2024-01-05 22:33:38.411 005 16732.05 645.21 50435.37 88888.00 2024-01-05 22:33:38.911 005 16732.03 645.24 50435.34 88888.00 2024-01-05 22:33:39.411 005 16732.06 645.27 50435.36 88888.00 2024-01-05 22:33:39.911 005 16732.06 645.29 50435.37 88888.00 2024-01-05 22:33:40.411 005 16732.08 645.24 50435.45 88888.00 2024-01-05 22:33:40.911 005 16732.07 645.27 50435.49 88888.00 2024-01-05 22:33:41.411 005 16732.05 645.25 50435.45 88888.00 2024-01-05 22:33:41.911 005 16732.04 645.27 50435.40 88888.00 2024-01-05 22:33:42.411 005 16732.06 645.31 50435.37 88888.00 2024-01-05 22:33:42.912 005 16732.06 645.29 50435.35 88888.00 2024-01-05 22:33:43.412 005 16732.05 645.22 50435.40 88888.00 2024-01-05 22:33:43.912 005 16732.04 645.27 50435.41 88888.00 2024-01-05 22:33:44.412 005 16732.04 645.24 50435.35 88888.00 2024-01-05 22:33:44.912 005 16732.06 645.23 50435.31 88888.00 2024-01-05 22:33:45.412 005 16732.07 645.18 50435.34 88888.00 2024-01-05 22:33:45.912 005 16732.07 645.18 50435.35 88888.00 2024-01-05 22:33:46.412 005 16732.08 645.20 50435.33 88888.00 2024-01-05 22:33:46.912 005 16732.07 645.16 50435.28 88888.00 2024-01-05 22:33:47.412 005 16732.06 645.19 50435.33 88888.00 2024-01-05 22:33:47.912 005 16732.07 645.19 50435.31 88888.00 2024-01-05 22:33:48.412 005 16732.11 645.15 50435.33 88888.00 2024-01-05 22:33:48.912 005 16732.13 645.19 50435.36 88888.00 2024-01-05 22:33:49.412 005 16732.09 645.23 50435.33 88888.00 2024-01-05 22:33:49.912 005 16732.09 645.22 50435.34 88888.00 2024-01-05 22:33:50.412 005 16732.12 645.19 50435.42 88888.00 2024-01-05 22:33:50.912 005 16732.09 645.21 50435.40 88888.00 2024-01-05 22:33:51.412 005 16732.13 645.20 50435.35 88888.00 2024-01-05 22:33:51.912 005 16732.16 645.23 50435.38 88888.00 2024-01-05 22:33:52.412 005 16732.11 645.24 50435.38 88888.00 2024-01-05 22:33:52.912 005 16732.13 645.21 50435.33 88888.00 2024-01-05 22:33:53.412 005 16732.11 645.24 50435.32 88888.00 2024-01-05 22:33:53.912 005 16732.12 645.28 50435.34 88888.00 2024-01-05 22:33:54.412 005 16732.16 645.29 50435.36 88888.00 2024-01-05 22:33:54.912 005 16732.12 645.29 50435.40 88888.00 2024-01-05 22:33:55.412 005 16732.13 645.27 50435.41 88888.00 2024-01-05 22:33:56.412 005 16732.17 645.34 50435.46 88888.00 2024-01-05 22:33:56.912 005 16732.18 645.34 50435.47 88888.00 2024-01-05 22:33:57.412 005 16732.18 645.34 50435.46 88888.00 2024-01-05 22:33:57.912 005 16732.18 645.37 50435.49 88888.00 2024-01-05 22:33:58.412 005 16732.18 645.34 50435.50 88888.00 2024-01-05 22:33:58.912 005 16732.18 645.32 50435.47 88888.00 2024-01-05 22:33:59.412 005 16732.21 645.30 50435.38 88888.00 2024-01-05 22:33:59.912 005 16732.17 645.31 50435.33 88888.00 2024-01-05 22:34:00.412 005 16732.15 645.31 50435.32 88888.00 2024-01-05 22:34:00.912 005 16732.17 645.32 50435.28 88888.00 2024-01-05 22:34:01.412 005 16732.17 645.33 50435.26 88888.00 2024-01-05 22:34:01.912 005 16732.18 645.37 50435.28 88888.00 2024-01-05 22:34:02.412 005 16732.21 645.38 50435.36 88888.00 2024-01-05 22:34:02.912 005 16732.24 645.38 50435.32 88888.00 2024-01-05 22:34:03.412 005 16732.23 645.34 50435.32 88888.00 2024-01-05 22:34:03.912 005 16732.25 645.34 50435.34 88888.00 2024-01-05 22:34:04.412 005 16732.25 645.36 50435.35 88888.00 2024-01-05 22:34:04.912 005 16732.26 645.33 50435.34 88888.00 2024-01-05 22:34:05.412 005 16732.27 645.38 50435.35 88888.00 2024-01-05 22:34:06.412 005 16732.21 645.38 50435.35 88888.00 2024-01-05 22:34:06.912 005 16732.22 645.36 50435.28 88888.00 2024-01-05 22:34:07.412 005 16732.21 645.33 50435.29 88888.00 2024-01-05 22:34:07.912 005 16732.22 645.30 50435.32 88888.00 2024-01-05 22:34:08.412 005 16732.21 645.31 50435.33 88888.00 2024-01-05 22:34:08.912 005 16732.17 645.34 50435.31 88888.00 2024-01-05 22:34:09.412 005 16732.22 645.37 50435.27 88888.00 2024-01-05 22:34:09.912 005 16732.18 645.37 50435.24 88888.00 2024-01-05 22:34:10.412 005 16732.17 645.38 50435.26 88888.00 2024-01-05 22:34:10.912 005 16732.18 645.36 50435.28 88888.00 2024-01-05 22:34:11.413 005 16732.23 645.36 50435.27 88888.00 2024-01-05 22:34:11.913 005 16732.23 645.40 50435.32 88888.00 2024-01-05 22:34:12.413 005 16732.21 645.38 50435.29 88888.00 2024-01-05 22:34:12.913 005 16732.18 645.38 50435.28 88888.00 2024-01-05 22:34:13.413 005 16732.24 645.37 50435.32 88888.00 2024-01-05 22:34:13.913 005 16732.23 645.37 50435.27 88888.00 2024-01-05 22:34:14.413 005 16732.23 645.41 50435.26 88888.00 2024-01-05 22:34:14.913 005 16732.20 645.45 50435.24 88888.00 2024-01-05 22:34:15.413 005 16732.22 645.42 50435.31 88888.00 2024-01-05 22:34:16.413 005 16732.27 645.41 50435.31 88888.00 2024-01-05 22:34:16.913 005 16732.32 645.46 50435.28 88888.00 2024-01-05 22:34:17.413 005 16732.32 645.40 50435.27 88888.00 2024-01-05 22:34:17.913 005 16732.30 645.41 50435.27 88888.00 2024-01-05 22:34:18.413 005 16732.31 645.42 50435.34 88888.00 2024-01-05 22:34:18.913 005 16732.33 645.45 50435.27 88888.00 2024-01-05 22:34:19.413 005 16732.33 645.48 50435.26 88888.00 2024-01-05 22:34:19.913 005 16732.32 645.48 50435.25 88888.00 2024-01-05 22:34:20.413 005 16732.34 645.48 50435.27 88888.00 2024-01-05 22:34:20.913 005 16732.32 645.44 50435.28 88888.00 2024-01-05 22:34:21.413 005 16732.33 645.39 50435.28 88888.00 2024-01-05 22:34:21.913 005 16732.34 645.41 50435.32 88888.00 2024-01-05 22:34:22.413 005 16732.36 645.38 50435.35 88888.00 2024-01-05 22:34:22.913 005 16732.35 645.39 50435.33 88888.00 2024-01-05 22:34:23.413 005 16732.41 645.40 50435.34 88888.00 2024-01-05 22:34:23.913 005 16732.43 645.40 50435.33 88888.00 2024-01-05 22:34:24.413 005 16732.40 645.44 50435.31 88888.00 2024-01-05 22:34:24.913 005 16732.40 645.42 50435.34 88888.00 2024-01-05 22:34:25.413 005 16732.39 645.44 50435.32 88888.00 2024-01-05 22:34:26.413 005 16732.34 645.39 50435.29 88888.00 2024-01-05 22:34:26.913 005 16732.32 645.38 50435.27 88888.00 2024-01-05 22:34:27.413 005 16732.30 645.42 50435.25 88888.00 2024-01-05 22:34:27.913 005 16732.29 645.47 50435.23 88888.00 2024-01-05 22:34:28.413 005 16732.30 645.49 50435.25 88888.00 2024-01-05 22:34:28.913 005 16732.29 645.45 50435.26 88888.00 2024-01-05 22:34:29.413 005 16732.30 645.41 50435.23 88888.00 2024-01-05 22:34:29.913 005 16732.29 645.39 50435.25 88888.00 2024-01-05 22:34:30.413 005 16732.33 645.37 50435.28 88888.00 2024-01-05 22:34:30.913 005 16732.32 645.39 50435.26 88888.00 2024-01-05 22:34:31.413 005 16732.27 645.41 50435.28 88888.00 2024-01-05 22:34:31.913 005 16732.34 645.39 50435.28 88888.00 2024-01-05 22:34:32.413 005 16732.33 645.33 50435.25 88888.00 2024-01-05 22:34:32.913 005 16732.33 645.36 50435.23 88888.00 2024-01-05 22:34:33.413 005 16732.38 645.32 50435.18 88888.00 2024-01-05 22:34:33.913 005 16732.43 645.32 50435.13 88888.00 2024-01-05 22:34:34.413 005 16732.45 645.30 50435.10 88888.00 2024-01-05 22:34:34.913 005 16732.49 645.22 50435.13 88888.00 2024-01-05 22:34:35.404 005 16732.44 645.18 50435.16 88888.00 2024-01-05 22:34:35.904 005 16732.42 645.23 50435.13 88888.00 2024-01-05 22:34:36.404 005 16732.44 645.28 50435.15 88888.00 2024-01-05 22:34:36.904 005 16732.44 645.27 50435.17 88888.00 2024-01-05 22:34:37.404 005 16732.48 645.28 50435.20 88888.00 2024-01-05 22:34:37.904 005 16732.48 645.34 50435.22 88888.00 2024-01-05 22:34:38.404 005 16732.49 645.31 50435.26 88888.00 2024-01-05 22:34:38.904 005 16732.50 645.30 50435.26 88888.00 2024-01-05 22:34:39.404 005 16732.50 645.28 50435.25 88888.00 2024-01-05 22:34:39.904 005 16732.52 645.28 50435.28 88888.00 2024-01-05 22:34:40.404 005 16732.53 645.25 50435.29 88888.00 2024-01-05 22:34:40.904 005 16732.51 645.29 50435.28 88888.00 2024-01-05 22:34:41.404 005 16732.51 645.28 50435.29 88888.00 2024-01-05 22:34:41.904 005 16732.53 645.25 50435.37 88888.00 2024-01-05 22:34:42.404 005 16732.53 645.31 50435.45 88888.00 2024-01-05 22:34:42.904 005 16732.53 645.28 50435.37 88888.00 2024-01-05 22:34:43.404 005 16732.53 645.28 50435.36 88888.00 2024-01-05 22:34:43.904 005 16732.56 645.32 50435.37 88888.00 2024-01-05 22:34:44.404 005 16732.57 645.29 50435.36 88888.00 2024-01-05 22:34:44.904 005 16732.57 645.32 50435.40 88888.00 2024-01-05 22:34:45.404 005 16732.57 645.33 50435.37 88888.00 2024-01-05 22:34:45.904 005 16732.56 645.32 50435.29 88888.00 2024-01-05 22:34:46.404 005 16732.56 645.32 50435.31 88888.00 2024-01-05 22:34:46.904 005 16732.56 645.33 50435.32 88888.00 2024-01-05 22:34:47.404 005 16732.52 645.32 50435.32 88888.00 2024-01-05 22:34:47.904 005 16732.48 645.33 50435.37 88888.00 2024-01-05 22:34:48.404 005 16732.48 645.38 50435.32 88888.00 2024-01-05 22:34:48.904 005 16732.50 645.34 50435.29 88888.00 2024-01-05 22:34:49.404 005 16732.51 645.37 50435.24 88888.00 2024-01-05 22:34:49.904 005 16732.52 645.34 50435.22 88888.00 2024-01-05 22:34:50.404 005 16732.55 645.36 50435.22 88888.00 2024-01-05 22:34:50.904 005 16732.55 645.34 50435.24 88888.00 2024-01-05 22:34:51.404 005 16732.52 645.33 50435.32 88888.00 2024-01-05 22:34:51.904 005 16732.51 645.37 50435.35 88888.00 2024-01-05 22:34:52.404 005 16732.50 645.36 50435.25 88888.00 2024-01-05 22:34:52.904 005 16732.55 645.34 50435.22 88888.00 2024-01-05 22:34:53.404 005 16732.58 645.39 50435.23 88888.00 2024-01-05 22:34:53.904 005 16732.60 645.38 50435.25 88888.00 2024-01-05 22:34:54.404 005 16732.58 645.36 50435.24 88888.00 2024-01-05 22:34:54.904 005 16732.59 645.38 50435.32 88888.00 2024-01-05 22:34:55.404 005 16732.58 645.40 50435.29 88888.00 2024-01-05 22:34:55.904 005 16732.56 645.39 50435.29 88888.00 2024-01-05 22:34:56.404 005 16732.61 645.37 50435.34 88888.00 2024-01-05 22:34:56.904 005 16732.59 645.32 50435.33 88888.00 2024-01-05 22:34:57.404 005 16732.61 645.36 50435.33 88888.00 2024-01-05 22:34:57.904 005 16732.65 645.36 50435.35 88888.00 2024-01-05 22:34:58.404 005 16732.62 645.33 50435.32 88888.00 2024-01-05 22:34:58.904 005 16732.59 645.38 50435.33 88888.00 2024-01-05 22:34:59.404 005 16732.58 645.39 50435.33 88888.00 2024-01-05 22:34:59.904 005 16732.55 645.38 50435.35 88888.00 2024-01-05 22:35:00.404 005 16732.59 645.37 50435.36 88888.00 2024-01-05 22:35:00.904 005 16732.61 645.38 50435.28 88888.00 2024-01-05 22:35:01.404 005 16732.61 645.39 50435.24 88888.00 2024-01-05 22:35:01.904 005 16732.60 645.42 50435.28 88888.00 2024-01-05 22:35:02.404 005 16732.57 645.38 50435.26 88888.00 2024-01-05 22:35:02.904 005 16732.56 645.39 50435.27 88888.00 2024-01-05 22:35:03.404 005 16732.60 645.41 50435.25 88888.00 2024-01-05 22:35:03.904 005 16732.58 645.42 50435.31 88888.00 2024-01-05 22:35:04.404 005 16732.58 645.44 50435.27 88888.00 2024-01-05 22:35:04.904 005 16732.56 645.44 50435.22 88888.00 2024-01-05 22:35:05.405 005 16732.60 645.45 50435.27 88888.00 2024-01-05 22:35:05.905 005 16732.60 645.42 50435.27 88888.00 2024-01-05 22:35:06.405 005 16732.59 645.40 50435.26 88888.00 2024-01-05 22:35:06.905 005 16732.58 645.34 50435.26 88888.00 2024-01-05 22:35:07.405 005 16732.53 645.32 50435.28 88888.00 2024-01-05 22:35:07.905 005 16732.55 645.32 50435.33 88888.00 2024-01-05 22:35:08.405 005 16732.60 645.37 50435.31 88888.00 2024-01-05 22:35:08.905 005 16732.60 645.41 50435.29 88888.00 2024-01-05 22:35:09.405 005 16732.62 645.38 50435.29 88888.00 2024-01-05 22:35:09.905 005 16732.62 645.41 50435.26 88888.00 2024-01-05 22:35:10.405 005 16732.61 645.40 50435.28 88888.00 2024-01-05 22:35:10.905 005 16732.62 645.38 50435.28 88888.00 2024-01-05 22:35:11.405 005 16732.64 645.37 50435.28 88888.00 2024-01-05 22:35:11.905 005 16732.66 645.37 50435.34 88888.00 2024-01-05 22:35:12.405 005 16732.62 645.40 50435.33 88888.00 2024-01-05 22:35:12.905 005 16732.66 645.39 50435.31 88888.00 2024-01-05 22:35:13.405 005 16732.62 645.38 50435.27 88888.00 2024-01-05 22:35:13.905 005 16732.61 645.37 50435.26 88888.00 2024-01-05 22:35:14.405 005 16732.64 645.36 50435.26 88888.00 2024-01-05 22:35:14.905 005 16732.64 645.36 50435.26 88888.00 2024-01-05 22:35:15.405 005 16732.59 645.32 50435.27 88888.00 2024-01-05 22:35:15.905 005 16732.60 645.28 50435.31 88888.00 2024-01-05 22:35:16.405 005 16732.62 645.31 50435.33 88888.00 2024-01-05 22:35:16.905 005 16732.66 645.30 50435.37 88888.00 2024-01-05 22:35:17.405 005 16732.58 645.33 50435.34 88888.00 2024-01-05 22:35:17.905 005 16732.59 645.38 50435.33 88888.00 2024-01-05 22:35:18.405 005 16732.64 645.39 50435.35 88888.00 2024-01-05 22:35:18.905 005 16732.66 645.38 50435.33 88888.00 2024-01-05 22:35:19.405 005 16732.69 645.32 50435.31 88888.00 2024-01-05 22:35:19.905 005 16732.68 645.31 50435.27 88888.00 2024-01-05 22:35:20.405 005 16732.68 645.33 50435.26 88888.00 2024-01-05 22:35:20.905 005 16732.69 645.38 50435.27 88888.00 2024-01-05 22:35:21.405 005 16732.66 645.36 50435.28 88888.00 2024-01-05 22:35:21.905 005 16732.66 645.37 50435.31 88888.00 2024-01-05 22:35:22.405 005 16732.65 645.36 50435.29 88888.00 2024-01-05 22:35:22.905 005 16732.69 645.32 50435.34 88888.00 2024-01-05 22:35:23.405 005 16732.70 645.30 50435.31 88888.00 2024-01-05 22:35:23.905 005 16732.69 645.28 50435.26 88888.00 2024-01-05 22:35:24.405 005 16732.66 645.31 50435.27 88888.00 2024-01-05 22:35:24.905 005 16732.66 645.34 50435.32 88888.00 2024-01-05 22:35:25.405 005 16732.69 645.37 50435.35 88888.00 2024-01-05 22:35:25.905 005 16732.67 645.36 50435.31 88888.00 2024-01-05 22:35:26.405 005 16732.62 645.38 50435.32 88888.00 2024-01-05 22:35:26.905 005 16732.64 645.39 50435.32 88888.00 2024-01-05 22:35:27.405 005 16732.66 645.37 50435.36 88888.00 2024-01-05 22:35:27.905 005 16732.65 645.33 50435.34 88888.00 2024-01-05 22:35:28.405 005 16732.64 645.33 50435.28 88888.00 2024-01-05 22:35:28.905 005 16732.65 645.36 50435.32 88888.00 2024-01-05 22:35:29.405 005 16732.68 645.37 50435.25 88888.00 2024-01-05 22:35:29.905 005 16732.69 645.37 50435.24 88888.00 2024-01-05 22:35:30.405 005 16732.65 645.27 50435.26 88888.00 2024-01-05 22:35:30.905 005 16732.66 645.24 50435.27 88888.00 2024-01-05 22:35:31.405 005 16732.70 645.29 50435.31 88888.00 2024-01-05 22:35:31.905 005 16732.70 645.31 50435.31 88888.00 2024-01-05 22:35:32.405 005 16732.73 645.32 50435.28 88888.00 2024-01-05 22:35:32.905 005 16732.76 645.31 50435.28 88888.00 2024-01-05 22:35:33.405 005 16732.73 645.33 50435.25 88888.00 2024-01-05 22:35:33.905 005 16732.73 645.32 50435.27 88888.00 2024-01-05 22:35:34.405 005 16732.70 645.32 50435.25 88888.00 2024-01-05 22:35:34.905 005 16732.74 645.33 50435.26 88888.00 2024-01-05 22:35:35.406 005 16732.79 645.34 50435.35 88888.00 2024-01-05 22:35:35.906 005 16732.74 645.41 50435.33 88888.00 2024-01-05 22:35:36.406 005 16732.75 645.48 50435.26 88888.00 2024-01-05 22:35:36.906 005 16732.75 645.39 50435.28 88888.00 2024-01-05 22:35:37.406 005 16732.75 645.37 50435.29 88888.00 2024-01-05 22:35:37.906 005 16732.69 645.38 50435.26 88888.00 2024-01-05 22:35:38.406 005 16732.66 645.42 50435.28 88888.00 2024-01-05 22:35:38.906 005 16732.67 645.42 50435.31 88888.00 2024-01-05 22:35:39.406 005 16732.69 645.44 50435.26 88888.00 2024-01-05 22:35:39.906 005 16732.68 645.45 50435.22 88888.00 2024-01-05 22:35:40.406 005 16732.66 645.45 50435.20 88888.00 2024-01-05 22:35:40.906 005 16732.69 645.44 50435.26 88888.00 2024-01-05 22:35:41.406 005 16732.71 645.42 50435.35 88888.00 2024-01-05 22:35:41.906 005 16732.69 645.45 50435.36 88888.00 2024-01-05 22:35:42.406 005 16732.70 645.46 50435.33 88888.00 2024-01-05 22:35:42.906 005 16732.69 645.46 50435.29 88888.00 2024-01-05 22:35:43.406 005 16732.65 645.47 50435.26 88888.00 2024-01-05 22:35:43.906 005 16732.65 645.48 50435.31 88888.00 2024-01-05 22:35:44.406 005 16732.68 645.49 50435.35 88888.00 2024-01-05 22:35:44.906 005 16732.69 645.49 50435.34 88888.00 2024-01-05 22:35:45.406 005 16732.69 645.51 50435.32 88888.00 2024-01-05 22:35:45.906 005 16732.64 645.49 50435.31 88888.00 2024-01-05 22:35:46.406 005 16732.62 645.50 50435.26 88888.00 2024-01-05 22:35:46.906 005 16732.60 645.47 50435.31 88888.00 2024-01-05 22:35:47.906 005 16732.58 645.48 50435.40 88888.00 2024-01-05 22:35:48.406 005 16732.57 645.49 50435.41 88888.00 2024-01-05 22:35:48.906 005 16732.55 645.48 50435.44 88888.00 2024-01-05 22:35:49.406 005 16732.58 645.47 50435.35 88888.00 2024-01-05 22:35:49.906 005 16732.60 645.49 50435.31 88888.00 2024-01-05 22:35:50.406 005 16732.56 645.53 50435.33 88888.00 2024-01-05 22:35:50.906 005 16732.53 645.48 50435.36 88888.00 2024-01-05 22:35:51.406 005 16732.59 645.49 50435.32 88888.00 2024-01-05 22:35:51.906 005 16732.59 645.50 50435.34 88888.00 2024-01-05 22:35:52.406 005 16732.61 645.51 50435.33 88888.00 2024-01-05 22:35:52.906 005 16732.62 645.50 50435.29 88888.00 2024-01-05 22:35:53.406 005 16732.62 645.47 50435.29 88888.00 2024-01-05 22:35:53.906 005 16732.59 645.50 50435.33 88888.00 2024-01-05 22:35:54.406 005 16732.60 645.50 50435.35 88888.00 2024-01-05 22:35:54.906 005 16732.57 645.50 50435.35 88888.00 2024-01-05 22:35:55.406 005 16732.56 645.51 50435.28 88888.00 2024-01-05 22:35:55.906 005 16732.52 645.55 50435.31 88888.00 2024-01-05 22:35:56.406 005 16732.50 645.59 50435.34 88888.00 2024-01-05 22:35:56.906 005 16732.48 645.56 50435.40 88888.00 2024-01-05 22:35:57.906 005 16732.47 645.60 50435.33 88888.00 2024-01-05 22:35:58.406 005 16732.50 645.60 50435.29 88888.00 2024-01-05 22:35:58.906 005 16732.43 645.60 50435.28 88888.00 2024-01-05 22:35:59.406 005 16732.41 645.60 50435.28 88888.00 2024-01-05 22:35:59.906 005 16732.44 645.58 50435.25 88888.00 2024-01-05 22:36:00.406 005 16732.42 645.58 50435.27 88888.00 2024-01-05 22:36:00.906 005 16732.41 645.57 50435.24 88888.00 2024-01-05 22:36:01.406 005 16732.40 645.58 50435.26 88888.00 2024-01-05 22:36:01.906 005 16732.41 645.60 50435.34 88888.00 2024-01-05 22:36:02.406 005 16732.40 645.59 50435.35 88888.00 2024-01-05 22:36:02.907 005 16732.36 645.58 50435.33 88888.00 2024-01-05 22:36:03.407 005 16732.36 645.58 50435.28 88888.00 2024-01-05 22:36:03.907 005 16732.38 645.59 50435.29 88888.00 2024-01-05 22:36:04.407 005 16732.43 645.57 50435.32 88888.00 2024-01-05 22:36:04.907 005 16732.44 645.59 50435.36 88888.00 2024-01-05 22:36:05.907 005 16732.42 645.60 50435.33 88888.00 2024-01-05 22:36:06.407 005 16732.42 645.68 50435.33 88888.00 2024-01-05 22:36:06.907 005 16732.43 645.68 50435.32 88888.00 2024-01-05 22:36:07.907 005 16732.39 645.64 50435.37 88888.00 2024-01-05 22:36:08.407 005 16732.40 645.62 50435.38 88888.00 2024-01-05 22:36:08.907 005 16732.41 645.63 50435.40 88888.00 2024-01-05 22:36:09.407 005 16732.41 645.67 50435.34 88888.00 2024-01-05 22:36:09.907 005 16732.38 645.60 50435.29 88888.00 2024-01-05 22:36:10.407 005 16732.41 645.59 50435.31 88888.00 2024-01-05 22:36:10.907 005 16732.42 645.59 50435.32 88888.00 2024-01-05 22:36:11.407 005 16732.43 645.56 50435.32 88888.00 2024-01-05 22:36:11.907 005 16732.42 645.63 50435.28 88888.00 2024-01-05 22:36:12.407 005 16732.42 645.62 50435.27 88888.00 2024-01-05 22:36:12.907 005 16732.39 645.60 50435.32 88888.00 2024-01-05 22:36:13.407 005 16732.35 645.59 50435.32 88888.00 2024-01-05 22:36:13.907 005 16732.34 645.56 50435.33 88888.00 2024-01-05 22:36:14.407 005 16732.32 645.56 50435.37 88888.00 2024-01-05 22:36:14.907 005 16732.29 645.56 50435.37 88888.00 2024-01-05 22:36:15.407 005 16732.26 645.59 50435.28 88888.00 2024-01-05 22:36:15.907 005 16732.30 645.57 50435.31 88888.00 2024-01-05 22:36:16.407 005 16732.32 645.59 50435.32 88888.00 2024-01-05 22:36:16.907 005 16732.30 645.62 50435.32 88888.00 2024-01-05 22:36:17.407 005 16732.25 645.64 50435.29 88888.00 2024-01-05 22:36:17.907 005 16732.24 645.65 50435.32 88888.00 2024-01-05 22:36:18.407 005 16732.26 645.63 50435.35 88888.00 2024-01-05 22:36:18.907 005 16732.25 645.65 50435.31 88888.00 2024-01-05 22:36:19.407 005 16732.29 645.63 50435.35 88888.00 2024-01-05 22:36:19.907 005 16732.32 645.63 50435.41 88888.00 2024-01-05 22:36:20.407 005 16732.32 645.64 50435.32 88888.00 2024-01-05 22:36:20.907 005 16732.30 645.65 50435.28 88888.00 2024-01-05 22:36:21.407 005 16732.30 645.66 50435.28 88888.00 2024-01-05 22:36:21.907 005 16732.34 645.64 50435.34 88888.00 2024-01-05 22:36:22.407 005 16732.32 645.63 50435.33 88888.00 2024-01-05 22:36:22.907 005 16732.32 645.71 50435.33 88888.00 2024-01-05 22:36:23.407 005 16732.29 645.70 50435.34 88888.00 2024-01-05 22:36:23.907 005 16732.30 645.67 50435.37 88888.00 2024-01-05 22:36:24.407 005 16732.31 645.64 50435.37 88888.00 2024-01-05 22:36:24.907 005 16732.32 645.66 50435.38 88888.00 2024-01-05 22:36:25.407 005 16732.31 645.62 50435.37 88888.00 2024-01-05 22:36:25.907 005 16732.34 645.59 50435.41 88888.00 2024-01-05 22:36:26.407 005 16732.34 645.59 50435.35 88888.00 2024-01-05 22:36:26.907 005 16732.32 645.60 50435.36 88888.00 2024-01-05 22:36:27.407 005 16732.34 645.65 50435.37 88888.00 2024-01-05 22:36:27.907 005 16732.32 645.66 50435.35 88888.00 2024-01-05 22:36:28.407 005 16732.31 645.62 50435.28 88888.00 2024-01-05 22:36:28.907 005 16732.32 645.59 50435.28 88888.00 2024-01-05 22:36:29.407 005 16732.30 645.53 50435.26 88888.00 2024-01-05 22:36:29.907 005 16732.27 645.55 50435.26 88888.00 2024-01-05 22:36:30.407 005 16732.30 645.57 50435.26 88888.00 2024-01-05 22:36:30.907 005 16732.29 645.57 50435.31 88888.00 2024-01-05 22:36:31.407 005 16732.32 645.53 50435.28 88888.00 2024-01-05 22:36:31.907 005 16732.33 645.54 50435.27 88888.00 2024-01-05 22:36:32.407 005 16732.27 645.56 50435.28 88888.00 2024-01-05 22:36:32.908 005 16732.31 645.55 50435.27 88888.00 2024-01-05 22:36:33.408 005 16732.33 645.55 50435.32 88888.00 2024-01-05 22:36:33.908 005 16732.31 645.57 50435.34 88888.00 2024-01-05 22:36:34.408 005 16732.30 645.54 50435.32 88888.00 2024-01-05 22:36:34.908 005 16732.33 645.54 50435.28 88888.00 2024-01-05 22:36:35.408 005 16732.32 645.57 50435.29 88888.00 2024-01-05 22:36:35.908 005 16732.31 645.58 50435.22 88888.00 2024-01-05 22:36:36.408 005 16732.33 645.58 50435.22 88888.00 2024-01-05 22:36:36.908 005 16732.34 645.55 50435.28 88888.00 2024-01-05 22:36:37.408 005 16732.35 645.51 50435.32 88888.00 2024-01-05 22:36:37.908 005 16732.33 645.54 50435.28 88888.00 2024-01-05 22:36:38.408 005 16732.31 645.58 50435.24 88888.00 2024-01-05 22:36:38.908 005 16732.33 645.58 50435.29 88888.00 2024-01-05 22:36:39.408 005 16732.33 645.57 50435.31 88888.00 2024-01-05 22:36:39.908 005 16732.40 645.59 50435.35 88888.00 2024-01-05 22:36:40.408 005 16732.34 645.55 50435.37 88888.00 2024-01-05 22:36:40.908 005 16732.32 645.54 50435.38 88888.00 2024-01-05 22:36:41.408 005 16732.33 645.56 50435.42 88888.00 2024-01-05 22:36:41.908 005 16732.38 645.54 50435.32 88888.00 2024-01-05 22:36:42.408 005 16732.40 645.53 50435.26 88888.00 2024-01-05 22:36:42.908 005 16732.40 645.54 50435.25 88888.00 2024-01-05 22:36:43.408 005 16732.33 645.55 50435.26 88888.00 2024-01-05 22:36:43.908 005 16732.33 645.57 50435.27 88888.00 2024-01-05 22:36:44.408 005 16732.31 645.55 50435.28 88888.00 2024-01-05 22:36:44.908 005 16732.27 645.50 50435.27 88888.00 2024-01-05 22:36:45.408 005 16732.22 645.48 50435.29 88888.00 2024-01-05 22:36:45.908 005 16732.24 645.49 50435.28 88888.00 2024-01-05 22:36:46.408 005 16732.24 645.51 50435.19 88888.00 2024-01-05 22:36:46.908 005 16732.24 645.55 50435.23 88888.00 2024-01-05 22:36:47.408 005 16732.25 645.57 50435.28 88888.00 2024-01-05 22:36:47.908 005 16732.22 645.59 50435.29 88888.00 2024-01-05 22:36:48.408 005 16732.22 645.60 50435.32 88888.00 2024-01-05 22:36:49.408 005 16732.18 645.57 50435.27 88888.00 2024-01-05 22:36:49.908 005 16732.15 645.55 50435.32 88888.00 2024-01-05 22:36:50.408 005 16732.20 645.62 50435.33 88888.00 2024-01-05 22:36:50.908 005 16732.22 645.60 50435.36 88888.00 2024-01-05 22:36:51.408 005 16732.17 645.67 50435.31 88888.00 2024-01-05 22:36:51.908 005 16732.17 645.70 50435.32 88888.00 2024-01-05 22:36:52.408 005 16732.20 645.71 50435.34 88888.00 2024-01-05 22:36:52.908 005 16732.22 645.66 50435.32 88888.00 2024-01-05 22:36:53.408 005 16732.21 645.65 50435.28 88888.00 2024-01-05 22:36:53.908 005 16732.18 645.58 50435.25 88888.00 2024-01-05 22:36:54.408 005 16732.17 645.60 50435.26 88888.00 2024-01-05 22:36:54.908 005 16732.14 645.66 50435.29 88888.00 2024-01-05 22:36:55.408 005 16732.13 645.64 50435.34 88888.00 2024-01-05 22:36:55.908 005 16732.15 645.65 50435.33 88888.00 2024-01-05 22:36:56.408 005 16732.17 645.65 50435.27 88888.00 2024-01-05 22:36:56.908 005 16732.14 645.64 50435.25 88888.00 2024-01-05 22:36:57.408 005 16732.08 645.68 50435.28 88888.00 2024-01-05 22:36:57.908 005 16732.08 645.68 50435.33 88888.00 2024-01-05 22:36:58.408 005 16732.08 645.68 50435.31 88888.00 2024-01-05 22:36:59.409 005 16732.07 645.71 50435.29 88888.00 2024-01-05 22:36:59.909 005 16732.08 645.71 50435.29 88888.00 2024-01-05 22:37:00.409 005 16732.08 645.71 50435.34 88888.00 2024-01-05 22:37:00.909 005 16732.05 645.70 50435.27 88888.00 2024-01-05 22:37:01.409 005 16732.06 645.65 50435.28 88888.00 2024-01-05 22:37:01.909 005 16732.07 645.65 50435.27 88888.00 2024-01-05 22:37:02.409 005 16732.07 645.66 50435.25 88888.00 2024-01-05 22:37:02.909 005 16732.07 645.73 50435.26 88888.00 2024-01-05 22:37:03.409 005 16732.02 645.83 50435.27 88888.00 2024-01-05 22:37:03.909 005 16731.99 645.88 50435.27 88888.00 2024-01-05 22:37:04.409 005 16731.97 645.89 50435.26 88888.00 2024-01-05 22:37:04.909 005 16731.97 645.88 50435.29 88888.00 2024-01-05 22:37:05.409 005 16731.95 645.85 50435.26 88888.00 2024-01-05 22:37:05.909 005 16731.92 645.83 50435.24 88888.00 2024-01-05 22:37:06.409 005 16731.95 645.84 50435.28 88888.00 2024-01-05 22:37:06.909 005 16731.92 645.84 50435.29 88888.00 2024-01-05 22:37:07.409 005 16731.91 645.84 50435.31 88888.00 2024-01-05 22:37:07.909 005 16731.91 645.88 50435.32 88888.00 2024-01-05 22:37:08.409 005 16731.92 645.90 50435.27 88888.00 2024-01-05 22:37:08.909 005 16731.89 645.95 50435.28 88888.00 2024-01-05 22:37:09.409 005 16731.86 645.94 50435.26 88888.00 2024-01-05 22:37:09.909 005 16731.85 645.93 50435.24 88888.00 2024-01-05 22:37:10.409 005 16731.85 645.94 50435.31 88888.00 2024-01-05 22:37:10.909 005 16731.87 645.94 50435.35 88888.00 2024-01-05 22:37:11.409 005 16731.86 645.90 50435.34 88888.00 2024-01-05 22:37:11.909 005 16731.86 645.89 50435.28 88888.00 2024-01-05 22:37:12.409 005 16731.83 645.92 50435.32 88888.00 2024-01-05 22:37:12.909 005 16731.80 645.91 50435.29 88888.00 2024-01-05 22:37:13.409 005 16731.78 645.90 50435.36 88888.00 2024-01-05 22:37:13.909 005 16731.76 645.89 50435.33 88888.00 2024-01-05 22:37:14.409 005 16731.74 645.90 50435.33 88888.00 2024-01-05 22:37:14.909 005 16731.76 645.97 50435.34 88888.00 2024-01-05 22:37:15.409 005 16731.74 646.00 50435.33 88888.00 2024-01-05 22:37:15.909 005 16731.76 646.00 50435.28 88888.00 2024-01-05 22:37:16.409 005 16731.74 646.01 50435.27 88888.00 2024-01-05 22:37:16.909 005 16731.77 646.03 50435.26 88888.00 2024-01-05 22:37:17.409 005 16731.73 646.02 50435.27 88888.00 2024-01-05 22:37:17.909 005 16731.71 646.03 50435.26 88888.00 2024-01-05 22:37:18.409 005 16731.76 646.03 50435.24 88888.00 2024-01-05 22:37:19.409 005 16731.68 646.02 50435.10 88888.00 2024-01-05 22:37:19.909 005 16731.63 645.98 50435.16 88888.00 2024-01-05 22:37:20.409 005 16731.65 646.01 50435.19 88888.00 2024-01-05 22:37:20.909 005 16731.67 646.07 50435.19 88888.00 2024-01-05 22:37:21.409 005 16731.69 646.10 50435.19 88888.00 2024-01-05 22:37:21.909 005 16731.71 646.11 50435.19 88888.00 2024-01-05 22:37:22.409 005 16731.71 646.07 50435.19 88888.00 2024-01-05 22:37:22.909 005 16731.64 646.07 50435.26 88888.00 2024-01-05 22:37:23.409 005 16731.62 646.11 50435.24 88888.00 2024-01-05 22:37:23.909 005 16731.64 646.07 50435.22 88888.00 2024-01-05 22:37:24.410 005 16731.70 646.12 50435.18 88888.00 2024-01-05 22:37:24.910 005 16731.67 646.12 50435.20 88888.00 2024-01-05 22:37:25.410 005 16731.64 646.09 50435.18 88888.00 2024-01-05 22:37:25.910 005 16731.67 646.09 50435.19 88888.00 2024-01-05 22:37:26.410 005 16731.67 646.14 50435.17 88888.00 2024-01-05 22:37:26.910 005 16731.68 646.15 50435.17 88888.00 2024-01-05 22:37:27.410 005 16731.68 646.08 50435.23 88888.00 2024-01-05 22:37:27.910 005 16731.67 646.10 50435.18 88888.00 2024-01-05 22:37:28.410 005 16731.62 646.12 50435.18 88888.00 2024-01-05 22:37:29.410 005 16731.60 646.14 50435.16 88888.00 2024-01-05 22:37:29.910 005 16731.62 646.14 50435.22 88888.00 2024-01-05 22:37:30.410 005 16731.65 646.14 50435.22 88888.00 2024-01-05 22:37:30.910 005 16731.69 646.11 50435.22 88888.00 2024-01-05 22:37:31.410 005 16731.68 646.16 50435.23 88888.00 2024-01-05 22:37:31.910 005 16731.69 646.17 50435.20 88888.00 2024-01-05 22:37:32.410 005 16731.71 646.15 50435.13 88888.00 2024-01-05 22:37:32.910 005 16731.69 646.12 50435.17 88888.00 2024-01-05 22:37:33.410 005 16731.68 646.15 50435.15 88888.00 2024-01-05 22:37:33.910 005 16731.67 646.14 50435.13 88888.00 2024-01-05 22:37:34.410 005 16731.61 646.14 50435.19 88888.00 2024-01-05 22:37:34.910 005 16731.58 646.20 50435.24 88888.00 2024-01-05 22:37:35.410 005 16731.55 646.14 50435.31 88888.00 2024-01-05 22:37:35.910 005 16731.54 646.09 50435.27 88888.00 2024-01-05 22:37:36.410 005 16731.54 646.14 50435.23 88888.00 2024-01-05 22:37:36.910 005 16731.60 646.15 50435.22 88888.00 2024-01-05 22:37:37.410 005 16731.64 646.12 50435.20 88888.00 2024-01-05 22:37:37.910 005 16731.62 646.10 50435.28 88888.00 2024-01-05 22:37:38.410 005 16731.63 646.14 50435.28 88888.00 2024-01-05 22:37:38.910 005 16731.69 646.15 50435.25 88888.00 2024-01-05 22:37:39.410 005 16731.69 646.12 50435.31 88888.00 2024-01-05 22:37:39.910 005 16731.65 646.08 50435.33 88888.00 2024-01-05 22:37:40.410 005 16731.70 646.07 50435.36 88888.00 2024-01-05 22:37:40.910 005 16731.68 646.11 50435.35 88888.00 2024-01-05 22:37:41.410 005 16731.68 646.10 50435.35 88888.00 2024-01-05 22:37:41.910 005 16731.71 646.10 50435.34 88888.00 2024-01-05 22:37:42.410 005 16731.73 646.10 50435.29 88888.00 2024-01-05 22:37:42.910 005 16731.73 646.10 50435.33 88888.00 2024-01-05 22:37:43.410 005 16731.71 646.14 50435.33 88888.00 2024-01-05 22:37:43.910 005 16731.70 646.12 50435.29 88888.00 2024-01-05 22:37:44.410 005 16731.71 646.14 50435.34 88888.00 2024-01-05 22:37:44.910 005 16731.74 646.15 50435.35 88888.00 2024-01-05 22:37:45.410 005 16731.71 646.14 50435.36 88888.00 2024-01-05 22:37:45.910 005 16731.76 646.09 50435.37 88888.00 2024-01-05 22:37:46.410 005 16731.74 646.07 50435.34 88888.00 2024-01-05 22:37:46.910 005 16731.74 646.06 50435.34 88888.00 2024-01-05 22:37:47.410 005 16731.77 646.03 50435.35 88888.00 2024-01-05 22:37:47.910 005 16731.74 646.06 50435.40 88888.00 2024-01-05 22:37:48.410 005 16731.78 646.09 50435.42 88888.00 2024-01-05 22:37:49.410 005 16731.79 646.06 50435.35 88888.00 2024-01-05 22:37:49.910 005 16731.83 646.05 50435.40 88888.00 2024-01-05 22:37:50.410 005 16731.79 646.01 50435.40 88888.00 2024-01-05 22:37:50.910 005 16731.76 646.03 50435.37 88888.00 2024-01-05 22:37:51.410 005 16731.76 646.01 50435.34 88888.00 2024-01-05 22:37:51.910 005 16731.78 646.01 50435.35 88888.00 2024-01-05 22:37:52.410 005 16731.83 646.00 50435.34 88888.00 2024-01-05 22:37:52.910 005 16731.83 646.03 50435.38 88888.00 2024-01-05 22:37:53.410 005 16731.81 646.06 50435.44 88888.00 2024-01-05 22:37:53.910 005 16731.80 645.98 50435.41 88888.00 2024-01-05 22:37:54.411 005 16731.82 645.98 50435.38 88888.00 2024-01-05 22:37:54.911 005 16731.81 646.02 50435.37 88888.00 2024-01-05 22:37:55.411 005 16731.80 646.06 50435.42 88888.00 2024-01-05 22:37:55.911 005 16731.82 646.02 50435.41 88888.00 2024-01-05 22:37:56.411 005 16731.88 645.98 50435.35 88888.00 2024-01-05 22:37:56.911 005 16731.86 645.97 50435.38 88888.00 2024-01-05 22:37:57.411 005 16731.85 645.98 50435.43 88888.00 2024-01-05 22:37:57.911 005 16731.85 646.05 50435.40 88888.00 2024-01-05 22:37:58.411 005 16731.81 646.03 50435.37 88888.00 2024-01-05 22:37:58.911 005 16731.81 646.03 50435.38 88888.00 2024-01-05 22:37:59.411 005 16731.81 646.05 50435.40 88888.00 2024-01-05 22:37:59.911 005 16731.82 646.02 50435.34 88888.00 2024-01-05 22:38:00.411 005 16731.83 645.99 50435.31 88888.00 2024-01-05 22:38:00.911 005 16731.85 646.00 50435.28 88888.00 2024-01-05 22:38:01.411 005 16731.83 646.07 50435.31 88888.00 2024-01-05 22:38:01.911 005 16731.83 646.07 50435.29 88888.00 2024-01-05 22:38:02.411 005 16731.87 646.06 50435.34 88888.00 2024-01-05 22:38:02.911 005 16731.88 646.08 50435.34 88888.00 2024-01-05 22:38:03.411 005 16731.88 646.08 50435.32 88888.00 2024-01-05 22:38:03.911 005 16731.85 646.02 50435.33 88888.00 2024-01-05 22:38:04.411 005 16731.85 646.00 50435.35 88888.00 2024-01-05 22:38:04.911 005 16731.83 646.05 50435.38 88888.00 2024-01-05 22:38:05.411 005 16731.88 646.07 50435.33 88888.00 2024-01-05 22:38:05.911 005 16731.89 646.03 50435.24 88888.00 2024-01-05 22:38:06.411 005 16731.88 646.07 50435.22 88888.00 2024-01-05 22:38:06.911 005 16731.85 646.06 50435.28 88888.00 2024-01-05 22:38:07.411 005 16731.82 646.09 50435.35 88888.00 2024-01-05 22:38:07.911 005 16731.81 646.06 50435.27 88888.00 2024-01-05 22:38:08.411 005 16731.82 646.01 50435.27 88888.00 2024-01-05 22:38:08.911 005 16731.87 646.02 50435.26 88888.00 2024-01-05 22:38:09.411 005 16731.88 646.00 50435.27 88888.00 2024-01-05 22:38:09.911 005 16731.85 645.99 50435.32 88888.00 2024-01-05 22:38:10.411 005 16731.87 646.01 50435.32 88888.00 2024-01-05 22:38:10.911 005 16731.88 645.99 50435.28 88888.00 2024-01-05 22:38:11.411 005 16731.90 645.95 50435.16 88888.00 2024-01-05 22:38:11.911 005 16731.88 645.98 50435.19 88888.00 2024-01-05 22:38:12.411 005 16731.88 645.98 50435.28 88888.00 2024-01-05 22:38:12.911 005 16731.88 645.99 50435.36 88888.00 2024-01-05 22:38:13.411 005 16731.81 646.03 50435.37 88888.00 2024-01-05 22:38:13.911 005 16731.88 646.05 50435.34 88888.00 2024-01-05 22:38:14.411 005 16731.87 646.00 50435.27 88888.00 2024-01-05 22:38:14.911 005 16731.83 646.02 50435.28 88888.00 2024-01-05 22:38:15.411 005 16731.83 646.09 50435.31 88888.00 2024-01-05 22:38:15.911 005 16731.87 646.03 50435.32 88888.00 2024-01-05 22:38:16.411 005 16731.88 646.02 50435.36 88888.00 2024-01-05 22:38:16.911 005 16731.90 646.09 50435.33 88888.00 2024-01-05 22:38:17.411 005 16731.87 646.10 50435.36 88888.00 2024-01-05 22:38:17.911 005 16731.86 646.07 50435.37 88888.00 2024-01-05 22:38:18.411 005 16731.87 646.08 50435.40 88888.00 2024-01-05 22:38:18.911 005 16731.85 646.10 50435.40 88888.00 2024-01-05 22:38:19.411 005 16731.88 646.09 50435.36 88888.00 2024-01-05 22:38:19.911 005 16731.87 646.08 50435.34 88888.00 2024-01-05 22:38:20.411 005 16731.86 646.09 50435.36 88888.00 2024-01-05 22:38:20.911 005 16731.86 646.12 50435.33 88888.00 2024-01-05 22:38:21.411 005 16731.87 646.11 50435.27 88888.00 2024-01-05 22:38:21.911 005 16731.82 646.12 50435.26 88888.00 2024-01-05 22:38:22.411 005 16731.80 646.14 50435.31 88888.00 2024-01-05 22:38:22.911 005 16731.83 646.12 50435.28 88888.00 2024-01-05 22:38:23.411 005 16731.85 646.08 50435.28 88888.00 2024-01-05 22:38:23.911 005 16731.82 646.07 50435.28 88888.00 2024-01-05 22:38:24.412 005 16731.83 646.07 50435.32 88888.00 2024-01-05 22:38:24.912 005 16731.87 646.11 50435.41 88888.00 2024-01-05 22:38:25.412 005 16731.83 646.15 50435.42 88888.00 2024-01-05 22:38:25.912 005 16731.82 646.15 50435.40 88888.00 2024-01-05 22:38:26.412 005 16731.83 646.08 50435.44 88888.00 2024-01-05 22:38:26.912 005 16731.85 646.08 50435.42 88888.00 2024-01-05 22:38:27.412 005 16731.88 646.11 50435.37 88888.00 2024-01-05 22:38:27.912 005 16731.87 646.10 50435.35 88888.00 2024-01-05 22:38:28.412 005 16731.86 646.12 50435.34 88888.00 2024-01-05 22:38:28.912 005 16731.88 646.14 50435.37 88888.00 2024-01-05 22:38:29.412 005 16731.85 646.12 50435.37 88888.00 2024-01-05 22:38:29.912 005 16731.83 646.11 50435.40 88888.00 2024-01-05 22:38:30.412 005 16731.81 646.12 50435.37 88888.00 2024-01-05 22:38:30.912 005 16731.78 646.12 50435.36 88888.00 2024-01-05 22:38:31.412 005 16731.77 646.08 50435.37 88888.00 2024-01-05 22:38:31.912 005 16731.77 646.09 50435.43 88888.00 2024-01-05 22:38:32.412 005 16731.78 646.07 50435.47 88888.00 2024-01-05 22:38:32.912 005 16731.81 646.09 50435.43 88888.00 2024-01-05 22:38:33.412 005 16731.81 646.08 50435.42 88888.00 2024-01-05 22:38:33.912 005 16731.81 646.07 50435.46 88888.00 2024-01-05 22:38:34.412 005 16731.82 646.10 50435.42 88888.00 2024-01-05 22:38:34.912 005 16731.81 646.12 50435.37 88888.00 2024-01-05 22:38:35.412 005 16731.78 646.10 50435.46 88888.00 2024-01-05 22:38:35.912 005 16731.80 646.07 50435.44 88888.00 2024-01-05 22:38:36.412 005 16731.78 646.03 50435.43 88888.00 2024-01-05 22:38:36.912 005 16731.72 646.06 50435.34 88888.00 2024-01-05 22:38:37.412 005 16731.74 646.06 50435.33 88888.00 2024-01-05 22:38:37.912 005 16731.77 646.06 50435.34 88888.00 2024-01-05 22:38:38.412 005 16731.78 646.01 50435.40 88888.00 2024-01-05 22:38:38.912 005 16731.81 646.05 50435.36 88888.00 2024-01-05 22:38:39.412 005 16731.81 646.09 50435.35 88888.00 2024-01-05 22:38:39.912 005 16731.80 646.08 50435.35 88888.00 2024-01-05 22:38:40.412 005 16731.78 646.06 50435.43 88888.00 2024-01-05 22:38:40.912 005 16731.79 646.05 50435.41 88888.00 2024-01-05 22:38:41.412 005 16731.81 646.03 50435.35 88888.00 2024-01-05 22:38:41.912 005 16731.79 646.06 50435.29 88888.00 2024-01-05 22:38:42.412 005 16731.76 646.06 50435.31 88888.00 2024-01-05 22:38:42.912 005 16731.77 646.03 50435.34 88888.00 2024-01-05 22:38:43.412 005 16731.76 646.00 50435.40 88888.00 2024-01-05 22:38:43.912 005 16731.79 646.02 50435.34 88888.00 2024-01-05 22:38:44.412 005 16731.77 646.02 50435.28 88888.00 2024-01-05 22:38:44.912 005 16731.76 646.02 50435.26 88888.00 2024-01-05 22:38:45.412 005 16731.76 646.03 50435.24 88888.00 2024-01-05 22:38:45.912 005 16731.79 646.01 50435.32 88888.00 2024-01-05 22:38:46.412 005 16731.72 646.02 50435.33 88888.00 2024-01-05 22:38:46.912 005 16731.72 646.02 50435.33 88888.00 2024-01-05 22:38:47.412 005 16731.72 646.02 50435.33 88888.00 2024-01-05 22:38:47.912 005 16731.71 646.00 50435.27 88888.00 2024-01-05 22:38:48.412 005 16731.69 645.99 50435.31 88888.00 2024-01-05 22:38:48.912 005 16731.70 646.02 50435.29 88888.00 2024-01-05 22:38:49.413 005 16731.72 646.03 50435.32 88888.00 2024-01-05 22:38:49.913 005 16731.72 646.06 50435.33 88888.00 2024-01-05 22:38:50.913 005 16731.71 646.09 50435.25 88888.00 2024-01-05 22:38:51.413 005 16731.70 646.10 50435.29 88888.00 2024-01-05 22:38:51.913 005 16731.70 646.05 50435.31 88888.00 2024-01-05 22:38:52.413 005 16731.70 646.01 50435.34 88888.00 2024-01-05 22:38:52.913 005 16731.72 646.03 50435.33 88888.00 2024-01-05 22:38:53.413 005 16731.72 646.09 50435.28 88888.00 2024-01-05 22:38:53.913 005 16731.71 646.11 50435.27 88888.00 2024-01-05 22:38:54.413 005 16731.70 646.08 50435.29 88888.00 2024-01-05 22:38:54.913 005 16731.73 646.06 50435.31 88888.00 2024-01-05 22:38:55.413 005 16731.78 646.02 50435.28 88888.00 2024-01-05 22:38:55.913 005 16731.71 646.02 50435.26 88888.00 2024-01-05 22:38:56.413 005 16731.71 645.99 50435.26 88888.00 2024-01-05 22:38:56.913 005 16731.72 646.00 50435.27 88888.00 2024-01-05 22:38:57.413 005 16731.70 646.03 50435.23 88888.00 2024-01-05 22:38:57.913 005 16731.71 646.03 50435.26 88888.00 2024-01-05 22:38:58.413 005 16731.70 646.00 50435.32 88888.00 2024-01-05 22:38:58.913 005 16731.70 646.07 50435.35 88888.00 2024-01-05 22:38:59.413 005 16731.72 646.08 50435.35 88888.00 2024-01-05 22:38:59.913 005 16731.74 646.05 50435.32 88888.00 2024-01-05 22:39:00.913 005 16731.74 646.06 50435.29 88888.00 2024-01-05 22:39:01.413 005 16731.71 646.06 50435.29 88888.00 2024-01-05 22:39:01.913 005 16731.68 646.02 50435.24 88888.00 2024-01-05 22:39:02.413 005 16731.71 645.98 50435.20 88888.00 2024-01-05 22:39:02.913 005 16731.70 646.07 50435.22 88888.00 2024-01-05 22:39:03.413 005 16731.70 646.08 50435.20 88888.00 2024-01-05 22:39:03.913 005 16731.70 646.09 50435.25 88888.00 2024-01-05 22:39:04.413 005 16731.72 646.07 50435.24 88888.00 2024-01-05 22:39:04.913 005 16731.67 646.03 50435.22 88888.00 2024-01-05 22:39:05.413 005 16731.70 646.02 50435.24 88888.00 2024-01-05 22:39:05.913 005 16731.72 646.07 50435.22 88888.00 2024-01-05 22:39:06.413 005 16731.68 646.10 50435.17 88888.00 2024-01-05 22:39:06.913 005 16731.67 646.09 50435.22 88888.00 2024-01-05 22:39:07.413 005 16731.67 646.11 50435.19 88888.00 2024-01-05 22:39:07.913 005 16731.69 646.14 50435.20 88888.00 2024-01-05 22:39:08.413 005 16731.70 646.12 50435.17 88888.00 2024-01-05 22:39:08.913 005 16731.71 646.06 50435.15 88888.00 2024-01-05 22:39:09.413 005 16731.76 646.03 50435.12 88888.00 2024-01-05 22:39:09.913 005 16731.79 646.03 50435.16 88888.00 2024-01-05 22:39:10.913 005 16731.79 646.06 50435.15 88888.00 2024-01-05 22:39:11.413 005 16731.79 646.06 50435.15 88888.00 2024-01-05 22:39:11.913 005 16731.74 646.05 50435.18 88888.00 2024-01-05 22:39:12.413 005 16731.71 646.05 50435.17 88888.00 2024-01-05 22:39:12.913 005 16731.69 646.11 50435.23 88888.00 2024-01-05 22:39:13.413 005 16731.64 646.16 50435.28 88888.00 2024-01-05 22:39:13.913 005 16731.67 646.12 50435.25 88888.00 2024-01-05 22:39:14.413 005 16731.64 646.09 50435.22 88888.00 2024-01-05 22:39:14.913 005 16731.67 646.03 50435.18 88888.00 2024-01-05 22:39:15.413 005 16731.71 646.01 50435.22 88888.00 2024-01-05 22:39:15.913 005 16731.71 646.05 50435.20 88888.00 2024-01-05 22:39:16.404 005 16731.74 646.01 50435.23 88888.00 2024-01-05 22:39:16.904 005 16731.76 646.03 50435.18 88888.00 2024-01-05 22:39:17.404 005 16731.78 646.01 50435.18 88888.00 2024-01-05 22:39:17.904 005 16731.79 646.02 50435.19 88888.00 2024-01-05 22:39:18.904 005 16731.72 646.08 50435.19 88888.00 2024-01-05 22:39:19.404 005 16731.72 646.02 50435.19 88888.00 2024-01-05 22:39:19.904 005 16731.71 645.95 50435.22 88888.00 2024-01-05 22:39:20.904 005 16731.72 646.05 50435.26 88888.00 2024-01-05 22:39:21.404 005 16731.71 646.08 50435.20 88888.00 2024-01-05 22:39:21.904 005 16731.72 646.05 50435.25 88888.00 2024-01-05 22:39:22.404 005 16731.77 645.97 50435.32 88888.00 2024-01-05 22:39:22.904 005 16731.73 646.01 50435.36 88888.00 2024-01-05 22:39:23.404 005 16731.72 646.01 50435.33 88888.00 2024-01-05 22:39:23.904 005 16731.72 645.97 50435.26 88888.00 2024-01-05 22:39:24.404 005 16731.70 645.93 50435.23 88888.00 2024-01-05 22:39:24.904 005 16731.70 646.01 50435.17 88888.00 2024-01-05 22:39:25.404 005 16731.72 645.98 50435.18 88888.00 2024-01-05 22:39:25.904 005 16731.71 646.00 50435.20 88888.00 2024-01-05 22:39:26.404 005 16731.71 646.00 50435.18 88888.00 2024-01-05 22:39:26.904 005 16731.72 646.03 50435.14 88888.00 2024-01-05 22:39:27.404 005 16731.71 646.07 50435.16 88888.00 2024-01-05 22:39:27.904 005 16731.73 646.03 50435.20 88888.00 2024-01-05 22:39:28.904 005 16731.72 646.03 50435.17 88888.00 2024-01-05 22:39:29.404 005 16731.70 646.02 50435.10 88888.00 2024-01-05 22:39:29.904 005 16731.64 646.06 50435.10 88888.00 2024-01-05 22:39:30.404 005 16731.67 646.07 50435.10 88888.00 2024-01-05 22:39:30.904 005 16731.69 646.10 50435.16 88888.00 2024-01-05 22:39:31.404 005 16731.69 646.08 50435.23 88888.00 2024-01-05 22:39:31.904 005 16731.73 646.08 50435.29 88888.00 2024-01-05 22:39:32.404 005 16731.72 646.11 50435.24 88888.00 2024-01-05 22:39:32.904 005 16731.72 646.09 50435.14 88888.00 2024-01-05 22:39:33.404 005 16731.73 646.08 50435.13 88888.00 2024-01-05 22:39:33.904 005 16731.73 646.06 50435.09 88888.00 2024-01-05 22:39:34.404 005 16731.77 646.03 50435.12 88888.00 2024-01-05 22:39:34.904 005 16731.77 646.03 50435.15 88888.00 2024-01-05 22:39:35.404 005 16731.74 646.02 50435.16 88888.00 2024-01-05 22:39:35.904 005 16731.73 646.03 50435.15 88888.00 2024-01-05 22:39:36.404 005 16731.74 646.05 50435.16 88888.00 2024-01-05 22:39:36.904 005 16731.78 645.99 50435.19 88888.00 2024-01-05 22:39:37.404 005 16731.77 645.98 50435.13 88888.00 2024-01-05 22:39:37.904 005 16731.77 646.02 50435.13 88888.00 2024-01-05 22:39:38.404 005 16731.78 646.03 50435.14 88888.00 2024-01-05 22:39:38.904 005 16731.81 645.99 50435.15 88888.00 2024-01-05 22:39:39.404 005 16731.82 646.00 50435.14 88888.00 2024-01-05 22:39:39.904 005 16731.78 646.06 50435.17 88888.00 2024-01-05 22:39:40.404 005 16731.76 646.07 50435.19 88888.00 2024-01-05 22:39:40.904 005 16731.79 645.99 50435.14 88888.00 2024-01-05 22:39:41.404 005 16731.83 646.01 50435.15 88888.00 2024-01-05 22:39:41.904 005 16731.83 646.05 50435.13 88888.00 2024-01-05 22:39:42.404 005 16731.81 646.07 50435.17 88888.00 2024-01-05 22:39:42.904 005 16731.82 646.06 50435.19 88888.00 2024-01-05 22:39:43.404 005 16731.83 646.09 50435.18 88888.00 2024-01-05 22:39:43.905 005 16731.83 646.14 50435.19 88888.00 2024-01-05 22:39:44.405 005 16731.81 646.07 50435.17 88888.00 2024-01-05 22:39:44.905 005 16731.80 646.06 50435.13 88888.00 2024-01-05 22:39:45.405 005 16731.83 646.08 50435.13 88888.00 2024-01-05 22:39:45.905 005 16731.85 646.07 50435.13 88888.00 2024-01-05 22:39:46.405 005 16731.83 646.05 50435.16 88888.00 2024-01-05 22:39:46.905 005 16731.87 646.08 50435.13 88888.00 2024-01-05 22:39:47.405 005 16731.85 646.06 50435.09 88888.00 2024-01-05 22:39:47.905 005 16731.85 646.01 50435.16 88888.00 2024-01-05 22:39:48.405 005 16731.86 645.99 50435.18 88888.00 2024-01-05 22:39:48.905 005 16731.85 645.99 50435.08 88888.00 2024-01-05 22:39:49.405 005 16731.86 645.99 50435.13 88888.00 2024-01-05 22:39:49.905 005 16731.83 646.01 50435.20 88888.00 2024-01-05 22:39:50.405 005 16731.80 646.02 50435.19 88888.00 2024-01-05 22:39:50.905 005 16731.79 646.08 50435.19 88888.00 2024-01-05 22:39:51.405 005 16731.85 646.05 50435.18 88888.00 2024-01-05 22:39:51.905 005 16731.86 646.03 50435.19 88888.00 2024-01-05 22:39:52.405 005 16731.82 645.94 50435.18 88888.00 2024-01-05 22:39:52.905 005 16731.80 645.95 50435.17 88888.00 2024-01-05 22:39:53.405 005 16731.81 645.98 50435.16 88888.00 2024-01-05 22:39:53.905 005 16731.80 646.01 50435.26 88888.00 2024-01-05 22:39:54.405 005 16731.82 646.00 50435.26 88888.00 2024-01-05 22:39:54.905 005 16731.81 646.01 50435.27 88888.00 2024-01-05 22:39:55.405 005 16731.79 646.01 50435.28 88888.00 2024-01-05 22:39:55.905 005 16731.79 646.00 50435.26 88888.00 2024-01-05 22:39:56.405 005 16731.77 645.94 50435.25 88888.00 2024-01-05 22:39:56.905 005 16731.78 645.97 50435.15 88888.00 2024-01-05 22:39:57.405 005 16731.78 645.98 50435.12 88888.00 2024-01-05 22:39:57.905 005 16731.80 645.99 50435.12 88888.00 2024-01-05 22:39:58.405 005 16731.80 646.00 50435.13 88888.00 2024-01-05 22:39:58.905 005 16731.81 645.99 50435.16 88888.00 2024-01-05 22:39:59.405 005 16731.86 646.01 50435.18 88888.00 2024-01-05 22:39:59.905 005 16731.88 646.01 50435.14 88888.00 2024-01-05 22:40:00.405 005 16731.88 645.97 50435.09 88888.00 2024-01-05 22:40:00.905 005 16731.86 646.01 50435.12 88888.00 2024-01-05 22:40:01.405 005 16731.82 646.01 50435.15 88888.00 2024-01-05 22:40:01.905 005 16731.80 645.99 50435.17 88888.00 2024-01-05 22:40:02.405 005 16731.80 646.00 50435.19 88888.00 2024-01-05 22:40:02.905 005 16731.82 646.05 50435.23 88888.00 2024-01-05 22:40:03.405 005 16731.82 646.05 50435.16 88888.00 2024-01-05 22:40:03.905 005 16731.82 646.03 50435.10 88888.00 2024-01-05 22:40:04.405 005 16731.81 645.98 50435.15 88888.00 2024-01-05 22:40:04.905 005 16731.81 645.95 50435.18 88888.00 2024-01-05 22:40:05.405 005 16731.81 645.95 50435.22 88888.00 2024-01-05 22:40:05.905 005 16731.83 645.98 50435.20 88888.00 2024-01-05 22:40:06.405 005 16731.78 645.93 50435.18 88888.00 2024-01-05 22:40:06.905 005 16731.76 645.93 50435.15 88888.00 2024-01-05 22:40:07.405 005 16731.76 645.93 50435.20 88888.00 2024-01-05 22:40:07.905 005 16731.77 645.97 50435.24 88888.00 2024-01-05 22:40:08.405 005 16731.78 645.98 50435.24 88888.00 2024-01-05 22:40:08.905 005 16731.79 645.97 50435.19 88888.00 2024-01-05 22:40:09.405 005 16731.81 645.94 50435.18 88888.00 2024-01-05 22:40:09.905 005 16731.79 645.91 50435.15 88888.00 2024-01-05 22:40:10.405 005 16731.77 645.88 50435.16 88888.00 2024-01-05 22:40:10.905 005 16731.79 645.95 50435.17 88888.00 2024-01-05 22:40:11.405 005 16731.86 645.97 50435.16 88888.00 2024-01-05 22:40:12.406 005 16731.82 645.92 50435.07 88888.00 2024-01-05 22:40:12.906 005 16731.77 645.92 50435.05 88888.00 2024-01-05 22:40:13.406 005 16731.76 645.91 50435.05 88888.00 2024-01-05 22:40:13.906 005 16731.78 645.86 50435.08 88888.00 2024-01-05 22:40:14.406 005 16731.78 645.85 50435.05 88888.00 2024-01-05 22:40:14.906 005 16731.80 645.86 50435.03 88888.00 2024-01-05 22:40:15.406 005 16731.79 645.90 50435.04 88888.00 2024-01-05 22:40:15.906 005 16731.80 645.94 50435.07 88888.00 2024-01-05 22:40:16.406 005 16731.80 645.90 50435.08 88888.00 2024-01-05 22:40:16.906 005 16731.78 645.88 50435.10 88888.00 2024-01-05 22:40:17.406 005 16731.78 645.90 50435.14 88888.00 2024-01-05 22:40:17.906 005 16731.78 645.91 50435.08 88888.00 2024-01-05 22:40:18.406 005 16731.80 645.88 50435.09 88888.00 2024-01-05 22:40:18.906 005 16731.82 645.85 50435.12 88888.00 2024-01-05 22:40:19.406 005 16731.82 645.86 50435.15 88888.00 2024-01-05 22:40:19.906 005 16731.80 645.86 50435.13 88888.00 2024-01-05 22:40:20.406 005 16731.81 645.85 50435.10 88888.00 2024-01-05 22:40:20.906 005 16731.80 645.80 50435.13 88888.00 2024-01-05 22:40:21.406 005 16731.79 645.81 50435.17 88888.00 2024-01-05 22:40:22.406 005 16731.79 645.79 50435.13 88888.00 2024-01-05 22:40:22.906 005 16731.76 645.77 50435.16 88888.00 2024-01-05 22:40:23.406 005 16731.78 645.76 50435.22 88888.00 2024-01-05 22:40:23.906 005 16731.80 645.73 50435.20 88888.00 2024-01-05 22:40:24.406 005 16731.83 645.70 50435.22 88888.00 2024-01-05 22:40:24.906 005 16731.82 645.68 50435.16 88888.00 2024-01-05 22:40:25.406 005 16731.80 645.70 50435.12 88888.00 2024-01-05 22:40:25.906 005 16731.79 645.68 50435.10 88888.00 2024-01-05 22:40:26.406 005 16731.79 645.68 50435.14 88888.00 2024-01-05 22:40:26.906 005 16731.82 645.65 50435.14 88888.00 2024-01-05 22:40:27.406 005 16731.83 645.65 50435.15 88888.00 2024-01-05 22:40:27.906 005 16731.86 645.65 50435.17 88888.00 2024-01-05 22:40:28.406 005 16731.86 645.64 50435.23 88888.00 2024-01-05 22:40:28.906 005 16731.87 645.59 50435.19 88888.00 2024-01-05 22:40:29.406 005 16731.86 645.53 50435.13 88888.00 2024-01-05 22:40:29.906 005 16731.87 645.54 50435.09 88888.00 2024-01-05 22:40:30.406 005 16731.87 645.62 50435.04 88888.00 2024-01-05 22:40:30.906 005 16731.86 645.62 50435.04 88888.00 2024-01-05 22:40:31.406 005 16731.90 645.59 50435.07 88888.00 2024-01-05 22:40:32.406 005 16731.87 645.57 50435.03 88888.00 2024-01-05 22:40:32.906 005 16731.89 645.59 50435.10 88888.00 2024-01-05 22:40:33.406 005 16731.89 645.58 50435.08 88888.00 2024-01-05 22:40:33.906 005 16731.89 645.54 50435.05 88888.00 2024-01-05 22:40:34.406 005 16731.90 645.50 50435.12 88888.00 2024-01-05 22:40:34.906 005 16731.90 645.50 50435.18 88888.00 2024-01-05 22:40:35.406 005 16731.89 645.56 50435.15 88888.00 2024-01-05 22:40:35.906 005 16731.89 645.50 50435.13 88888.00 2024-01-05 22:40:36.406 005 16731.89 645.48 50435.13 88888.00 2024-01-05 22:40:36.906 005 16731.88 645.54 50435.13 88888.00 2024-01-05 22:40:37.406 005 16731.90 645.53 50435.14 88888.00 2024-01-05 22:40:37.906 005 16731.92 645.48 50435.16 88888.00 2024-01-05 22:40:38.406 005 16731.94 645.50 50435.16 88888.00 2024-01-05 22:40:38.906 005 16731.94 645.51 50435.23 88888.00 2024-01-05 22:40:39.406 005 16731.94 645.50 50435.18 88888.00 2024-01-05 22:40:39.906 005 16731.94 645.47 50435.13 88888.00 2024-01-05 22:40:40.406 005 16731.98 645.44 50435.06 88888.00 2024-01-05 22:40:40.906 005 16731.99 645.41 50435.06 88888.00 2024-01-05 22:40:41.406 005 16731.94 645.39 50435.15 88888.00 2024-01-05 22:40:41.906 005 16731.91 645.38 50435.18 88888.00 2024-01-05 22:40:42.407 005 16731.95 645.31 50435.08 88888.00 2024-01-05 22:40:42.907 005 16731.97 645.29 50435.13 88888.00 2024-01-05 22:40:43.407 005 16731.97 645.29 50435.14 88888.00 2024-01-05 22:40:43.907 005 16732.04 645.31 50435.16 88888.00 2024-01-05 22:40:44.407 005 16732.06 645.39 50435.18 88888.00 2024-01-05 22:40:44.907 005 16732.03 645.42 50435.19 88888.00 2024-01-05 22:40:45.407 005 16732.02 645.39 50435.14 88888.00 2024-01-05 22:40:45.907 005 16732.00 645.38 50435.13 88888.00 2024-01-05 22:40:46.407 005 16732.05 645.46 50435.18 88888.00 2024-01-05 22:40:46.907 005 16732.03 645.42 50435.13 88888.00 2024-01-05 22:40:47.407 005 16732.04 645.42 50435.15 88888.00 2024-01-05 22:40:47.907 005 16732.05 645.46 50435.19 88888.00 2024-01-05 22:40:48.407 005 16732.06 645.42 50435.17 88888.00 2024-01-05 22:40:48.907 005 16732.05 645.37 50435.20 88888.00 2024-01-05 22:40:49.407 005 16732.07 645.36 50435.25 88888.00 2024-01-05 22:40:49.907 005 16732.08 645.33 50435.25 88888.00 2024-01-05 22:40:50.407 005 16732.09 645.30 50435.24 88888.00 2024-01-05 22:40:50.907 005 16732.14 645.34 50435.20 88888.00 2024-01-05 22:40:51.407 005 16732.09 645.38 50435.22 88888.00 2024-01-05 22:40:51.907 005 16732.08 645.38 50435.19 88888.00 2024-01-05 22:40:52.407 005 16732.14 645.38 50435.19 88888.00 2024-01-05 22:40:52.907 005 16732.16 645.36 50435.23 88888.00 2024-01-05 22:40:53.407 005 16732.16 645.33 50435.28 88888.00 2024-01-05 22:40:53.907 005 16732.13 645.33 50435.28 88888.00 2024-01-05 22:40:54.407 005 16732.08 645.37 50435.31 88888.00 2024-01-05 22:40:54.907 005 16732.06 645.38 50435.33 88888.00 2024-01-05 22:40:55.407 005 16732.07 645.40 50435.28 88888.00 2024-01-05 22:40:55.907 005 16732.11 645.39 50435.19 88888.00 2024-01-05 22:40:56.407 005 16732.12 645.38 50435.19 88888.00 2024-01-05 22:40:56.907 005 16732.12 645.40 50435.24 88888.00 2024-01-05 22:40:57.407 005 16732.09 645.46 50435.28 88888.00 2024-01-05 22:40:57.907 005 16732.07 645.47 50435.25 88888.00 2024-01-05 22:40:58.407 005 16732.08 645.44 50435.19 88888.00 2024-01-05 22:40:58.907 005 16732.09 645.44 50435.20 88888.00 2024-01-05 22:40:59.407 005 16732.13 645.47 50435.25 88888.00 2024-01-05 22:40:59.907 005 16732.08 645.46 50435.31 88888.00 2024-01-05 22:41:00.407 005 16732.08 645.44 50435.28 88888.00 2024-01-05 22:41:00.907 005 16732.09 645.44 50435.28 88888.00 2024-01-05 22:41:01.407 005 16732.14 645.46 50435.25 88888.00 2024-01-05 22:41:01.907 005 16732.12 645.44 50435.28 88888.00 2024-01-05 22:41:02.407 005 16732.05 645.51 50435.27 88888.00 2024-01-05 22:41:02.907 005 16732.00 645.51 50435.24 88888.00 2024-01-05 22:41:03.407 005 16732.03 645.56 50435.24 88888.00 2024-01-05 22:41:03.907 005 16732.06 645.58 50435.26 88888.00 2024-01-05 22:41:04.407 005 16732.09 645.55 50435.33 88888.00 2024-01-05 22:41:04.907 005 16732.09 645.49 50435.37 88888.00 2024-01-05 22:41:05.407 005 16732.05 645.44 50435.36 88888.00 2024-01-05 22:41:05.907 005 16732.04 645.49 50435.32 88888.00 2024-01-05 22:41:06.407 005 16732.07 645.50 50435.27 88888.00 2024-01-05 22:41:06.907 005 16732.08 645.55 50435.27 88888.00 2024-01-05 22:41:07.408 005 16732.04 645.58 50435.25 88888.00 2024-01-05 22:41:07.908 005 16731.99 645.64 50435.26 88888.00 2024-01-05 22:41:08.408 005 16732.00 645.63 50435.20 88888.00 2024-01-05 22:41:08.908 005 16732.03 645.57 50435.26 88888.00 2024-01-05 22:41:09.408 005 16732.04 645.56 50435.29 88888.00 2024-01-05 22:41:09.908 005 16732.05 645.59 50435.28 88888.00 2024-01-05 22:41:10.408 005 16732.02 645.62 50435.27 88888.00 2024-01-05 22:41:10.908 005 16731.97 645.63 50435.26 88888.00 2024-01-05 22:41:11.408 005 16731.95 645.62 50435.28 88888.00 2024-01-05 22:41:11.908 005 16731.96 645.65 50435.20 88888.00 2024-01-05 22:41:12.408 005 16731.99 645.64 50435.15 88888.00 2024-01-05 22:41:12.908 005 16731.99 645.67 50435.15 88888.00 2024-01-05 22:41:13.408 005 16731.99 645.63 50435.18 88888.00 2024-01-05 22:41:13.908 005 16731.99 645.64 50435.17 88888.00 2024-01-05 22:41:14.408 005 16732.02 645.66 50435.18 88888.00 2024-01-05 22:41:14.908 005 16731.99 645.70 50435.23 88888.00 2024-01-05 22:41:15.408 005 16731.99 645.67 50435.28 88888.00 2024-01-05 22:41:15.908 005 16731.99 645.70 50435.22 88888.00 2024-01-05 22:41:16.408 005 16731.99 645.66 50435.18 88888.00 2024-01-05 22:41:16.908 005 16731.98 645.68 50435.14 88888.00 2024-01-05 22:41:17.408 005 16731.97 645.67 50435.15 88888.00 2024-01-05 22:41:17.908 005 16731.98 645.68 50435.12 88888.00 2024-01-05 22:41:18.408 005 16731.91 645.66 50435.10 88888.00 2024-01-05 22:41:18.908 005 16731.92 645.72 50435.09 88888.00 2024-01-05 22:41:19.408 005 16731.95 645.73 50435.17 88888.00 2024-01-05 22:41:19.908 005 16731.90 645.71 50435.19 88888.00 2024-01-05 22:41:20.408 005 16731.92 645.66 50435.19 88888.00 2024-01-05 22:41:20.908 005 16731.90 645.64 50435.18 88888.00 2024-01-05 22:41:21.408 005 16731.88 645.72 50435.24 88888.00 2024-01-05 22:41:21.908 005 16731.92 645.80 50435.22 88888.00 2024-01-05 22:41:22.408 005 16731.94 645.77 50435.19 88888.00 2024-01-05 22:41:22.908 005 16731.92 645.77 50435.17 88888.00 2024-01-05 22:41:23.908 005 16731.92 645.76 50435.15 88888.00 2024-01-05 22:41:24.408 005 16731.92 645.79 50435.17 88888.00 2024-01-05 22:41:24.908 005 16731.90 645.74 50435.15 88888.00 2024-01-05 22:41:25.408 005 16731.90 645.72 50435.15 88888.00 2024-01-05 22:41:25.908 005 16731.88 645.70 50435.16 88888.00 2024-01-05 22:41:26.408 005 16731.89 645.71 50435.14 88888.00 2024-01-05 22:41:26.908 005 16731.90 645.71 50435.15 88888.00 2024-01-05 22:41:27.408 005 16731.90 645.73 50435.14 88888.00 2024-01-05 22:41:27.908 005 16731.83 645.74 50435.15 88888.00 2024-01-05 22:41:28.408 005 16731.83 645.75 50435.12 88888.00 2024-01-05 22:41:28.908 005 16731.85 645.75 50435.15 88888.00 2024-01-05 22:41:29.408 005 16731.85 645.76 50435.23 88888.00 2024-01-05 22:41:29.908 005 16731.85 645.76 50435.20 88888.00 2024-01-05 22:41:30.408 005 16731.83 645.75 50435.18 88888.00 2024-01-05 22:41:30.908 005 16731.83 645.77 50435.17 88888.00 2024-01-05 22:41:31.408 005 16731.89 645.76 50435.24 88888.00 2024-01-05 22:41:31.908 005 16731.86 645.70 50435.17 88888.00 2024-01-05 22:41:32.408 005 16731.82 645.70 50435.10 88888.00 2024-01-05 22:41:32.908 005 16731.81 645.74 50435.09 88888.00 2024-01-05 22:41:33.908 005 16731.85 645.70 50435.15 88888.00 2024-01-05 22:41:34.408 005 16731.87 645.72 50435.16 88888.00 2024-01-05 22:41:34.908 005 16731.85 645.73 50435.15 88888.00 2024-01-05 22:41:35.408 005 16731.86 645.75 50435.14 88888.00 2024-01-05 22:41:35.908 005 16731.86 645.77 50435.16 88888.00 2024-01-05 22:41:36.408 005 16731.86 645.74 50435.16 88888.00 2024-01-05 22:41:36.908 005 16731.87 645.75 50435.17 88888.00 2024-01-05 22:41:37.408 005 16731.85 645.75 50435.20 88888.00 2024-01-05 22:41:37.908 005 16731.81 645.79 50435.19 88888.00 2024-01-05 22:41:38.408 005 16731.83 645.79 50435.18 88888.00 2024-01-05 22:41:38.909 005 16731.86 645.77 50435.17 88888.00 2024-01-05 22:41:39.409 005 16731.87 645.80 50435.16 88888.00 2024-01-05 22:41:39.909 005 16731.89 645.77 50435.17 88888.00 2024-01-05 22:41:40.409 005 16731.88 645.76 50435.19 88888.00 2024-01-05 22:41:40.909 005 16731.85 645.75 50435.20 88888.00 2024-01-05 22:41:41.409 005 16731.83 645.76 50435.17 88888.00 2024-01-05 22:41:41.909 005 16731.82 645.80 50435.20 88888.00 2024-01-05 22:41:42.409 005 16731.85 645.79 50435.23 88888.00 2024-01-05 22:41:42.909 005 16731.89 645.81 50435.22 88888.00 2024-01-05 22:41:43.409 005 16731.90 645.82 50435.19 88888.00 2024-01-05 22:41:43.909 005 16731.95 645.85 50435.22 88888.00 2024-01-05 22:41:44.409 005 16731.97 645.82 50435.15 88888.00 2024-01-05 22:41:44.909 005 16731.92 645.77 50435.10 88888.00 2024-01-05 22:41:45.409 005 16731.91 645.76 50435.17 88888.00 2024-01-05 22:41:45.909 005 16731.91 645.80 50435.20 88888.00 2024-01-05 22:41:46.409 005 16731.94 645.84 50435.17 88888.00 2024-01-05 22:41:46.909 005 16731.94 645.91 50435.16 88888.00 2024-01-05 22:41:47.409 005 16731.95 645.91 50435.15 88888.00 2024-01-05 22:41:47.909 005 16731.96 645.90 50435.17 88888.00 2024-01-05 22:41:48.409 005 16731.95 645.90 50435.16 88888.00 2024-01-05 22:41:48.909 005 16731.96 645.88 50435.10 88888.00 2024-01-05 22:41:49.409 005 16731.99 645.89 50435.15 88888.00 2024-01-05 22:41:49.909 005 16732.02 645.80 50435.26 88888.00 2024-01-05 22:41:50.409 005 16731.98 645.81 50435.22 88888.00 2024-01-05 22:41:50.909 005 16731.99 645.85 50435.18 88888.00 2024-01-05 22:41:51.909 005 16732.02 645.88 50435.23 88888.00 2024-01-05 22:41:52.409 005 16732.02 645.85 50435.28 88888.00 2024-01-05 22:41:52.909 005 16732.03 645.83 50435.22 88888.00 2024-01-05 22:41:53.909 005 16732.00 645.79 50435.32 88888.00 2024-01-05 22:41:54.409 005 16732.03 645.82 50435.34 88888.00 2024-01-05 22:41:54.909 005 16732.03 645.85 50435.36 88888.00 2024-01-05 22:41:55.409 005 16732.06 645.89 50435.34 88888.00 2024-01-05 22:41:55.909 005 16732.05 645.89 50435.27 88888.00 2024-01-05 22:41:56.409 005 16732.05 645.84 50435.34 88888.00 2024-01-05 22:41:56.909 005 16732.07 645.80 50435.36 88888.00 2024-01-05 22:41:57.409 005 16732.08 645.85 50435.37 88888.00 2024-01-05 22:41:57.909 005 16732.11 645.86 50435.33 88888.00 2024-01-05 22:41:58.409 005 16732.13 645.82 50435.28 88888.00 2024-01-05 22:41:58.909 005 16732.13 645.83 50435.25 88888.00 2024-01-05 22:41:59.409 005 16732.14 645.80 50435.27 88888.00 2024-01-05 22:41:59.909 005 16732.11 645.82 50435.33 88888.00 2024-01-05 22:42:00.409 005 16732.12 645.85 50435.28 88888.00 2024-01-05 22:42:00.909 005 16732.16 645.81 50435.27 88888.00 2024-01-05 22:42:01.409 005 16732.14 645.80 50435.32 88888.00 2024-01-05 22:42:01.909 005 16732.11 645.81 50435.31 88888.00 2024-01-05 22:42:02.409 005 16732.12 645.84 50435.32 88888.00 2024-01-05 22:42:02.909 005 16732.20 645.80 50435.27 88888.00 2024-01-05 22:42:03.409 005 16732.17 645.84 50435.34 88888.00 2024-01-05 22:42:03.910 005 16732.12 645.79 50435.36 88888.00 2024-01-05 22:42:04.410 005 16732.11 645.81 50435.35 88888.00 2024-01-05 22:42:04.910 005 16732.12 645.86 50435.37 88888.00 2024-01-05 22:42:05.410 005 16732.12 645.86 50435.38 88888.00 2024-01-05 22:42:05.910 005 16732.16 645.86 50435.35 88888.00 2024-01-05 22:42:06.410 005 16732.15 645.89 50435.29 88888.00 2024-01-05 22:42:06.910 005 16732.15 645.90 50435.28 88888.00 2024-01-05 22:42:07.410 005 16732.20 645.91 50435.27 88888.00 2024-01-05 22:42:07.910 005 16732.20 645.92 50435.25 88888.00 2024-01-05 22:42:08.410 005 16732.14 645.92 50435.26 88888.00 2024-01-05 22:42:08.910 005 16732.20 645.91 50435.29 88888.00 2024-01-05 22:42:09.410 005 16732.24 645.91 50435.32 88888.00 2024-01-05 22:42:09.910 005 16732.20 645.90 50435.34 88888.00 2024-01-05 22:42:10.410 005 16732.15 645.94 50435.33 88888.00 2024-01-05 22:42:10.910 005 16732.15 645.97 50435.32 88888.00 2024-01-05 22:42:11.910 005 16732.15 645.94 50435.28 88888.00 2024-01-05 22:42:12.410 005 16732.16 645.94 50435.32 88888.00 2024-01-05 22:42:12.910 005 16732.17 645.86 50435.32 88888.00 2024-01-05 22:42:13.410 005 16732.20 645.89 50435.34 88888.00 2024-01-05 22:42:13.910 005 16732.16 645.95 50435.29 88888.00 2024-01-05 22:42:14.410 005 16732.14 645.98 50435.26 88888.00 2024-01-05 22:42:14.910 005 16732.15 645.98 50435.27 88888.00 2024-01-05 22:42:15.410 005 16732.16 645.99 50435.26 88888.00 2024-01-05 22:42:15.910 005 16732.16 646.00 50435.28 88888.00 2024-01-05 22:42:16.410 005 16732.14 645.97 50435.31 88888.00 2024-01-05 22:42:16.910 005 16732.14 645.93 50435.31 88888.00 2024-01-05 22:42:17.410 005 16732.14 645.91 50435.32 88888.00 2024-01-05 22:42:17.910 005 16732.13 645.94 50435.33 88888.00 2024-01-05 22:42:18.410 005 16732.16 645.95 50435.41 88888.00 2024-01-05 22:42:18.910 005 16732.14 645.98 50435.37 88888.00 2024-01-05 22:42:19.410 005 16732.16 646.01 50435.33 88888.00 2024-01-05 22:42:19.910 005 16732.17 645.95 50435.32 88888.00 2024-01-05 22:42:20.410 005 16732.16 645.94 50435.37 88888.00 2024-01-05 22:42:20.910 005 16732.16 646.01 50435.37 88888.00 2024-01-05 22:42:21.410 005 16732.16 645.95 50435.36 88888.00 2024-01-05 22:42:21.910 005 16732.14 645.98 50435.34 88888.00 2024-01-05 22:42:22.410 005 16732.12 646.01 50435.27 88888.00 2024-01-05 22:42:22.910 005 16732.13 645.98 50435.35 88888.00 2024-01-05 22:42:23.410 005 16732.14 645.93 50435.37 88888.00 2024-01-05 22:42:23.910 005 16732.16 645.93 50435.31 88888.00 2024-01-05 22:42:24.410 005 16732.15 645.97 50435.29 88888.00 2024-01-05 22:42:24.910 005 16732.16 645.99 50435.36 88888.00 2024-01-05 22:42:25.410 005 16732.18 645.95 50435.36 88888.00 2024-01-05 22:42:25.910 005 16732.17 645.97 50435.37 88888.00 2024-01-05 22:42:26.410 005 16732.18 645.99 50435.36 88888.00 2024-01-05 22:42:26.910 005 16732.17 645.95 50435.37 88888.00 2024-01-05 22:42:27.410 005 16732.15 645.95 50435.41 88888.00 2024-01-05 22:42:27.910 005 16732.15 646.01 50435.41 88888.00 2024-01-05 22:42:28.410 005 16732.16 645.99 50435.40 88888.00 2024-01-05 22:42:28.910 005 16732.20 645.97 50435.40 88888.00 2024-01-05 22:42:29.410 005 16732.23 646.00 50435.41 88888.00 2024-01-05 22:42:29.910 005 16732.23 646.00 50435.45 88888.00 2024-01-05 22:42:30.410 005 16732.22 645.97 50435.44 88888.00 2024-01-05 22:42:30.910 005 16732.20 646.05 50435.42 88888.00 2024-01-05 22:42:31.410 005 16732.18 646.06 50435.34 88888.00 2024-01-05 22:42:31.911 005 16732.18 646.02 50435.38 88888.00 2024-01-05 22:42:32.411 005 16732.21 645.95 50435.35 88888.00 2024-01-05 22:42:32.911 005 16732.22 645.92 50435.28 88888.00 2024-01-05 22:42:33.411 005 16732.23 645.95 50435.28 88888.00 2024-01-05 22:42:33.911 005 16732.22 645.93 50435.33 88888.00 2024-01-05 22:42:34.411 005 16732.21 645.93 50435.36 88888.00 2024-01-05 22:42:34.911 005 16732.18 645.94 50435.37 88888.00 2024-01-05 22:42:35.411 005 16732.18 645.91 50435.36 88888.00 2024-01-05 22:42:35.911 005 16732.23 645.91 50435.37 88888.00 2024-01-05 22:42:36.411 005 16732.24 645.92 50435.38 88888.00 2024-01-05 22:42:36.911 005 16732.27 645.97 50435.35 88888.00 2024-01-05 22:42:37.411 005 16732.29 645.92 50435.37 88888.00 2024-01-05 22:42:37.911 005 16732.26 645.94 50435.37 88888.00 2024-01-05 22:42:38.411 005 16732.25 645.98 50435.37 88888.00 2024-01-05 22:42:38.911 005 16732.24 645.99 50435.36 88888.00 2024-01-05 22:42:39.411 005 16732.27 645.97 50435.34 88888.00 2024-01-05 22:42:39.911 005 16732.27 645.97 50435.37 88888.00 2024-01-05 22:42:40.411 005 16732.26 645.92 50435.37 88888.00 2024-01-05 22:42:40.911 005 16732.24 645.91 50435.40 88888.00 2024-01-05 22:42:41.411 005 16732.23 645.95 50435.36 88888.00 2024-01-05 22:42:41.911 005 16732.23 645.91 50435.33 88888.00 2024-01-05 22:42:42.411 005 16732.25 645.90 50435.34 88888.00 2024-01-05 22:42:42.911 005 16732.29 645.93 50435.44 88888.00 2024-01-05 22:42:43.411 005 16732.29 645.94 50435.43 88888.00 2024-01-05 22:42:43.911 005 16732.30 645.97 50435.37 88888.00 2024-01-05 22:42:44.411 005 16732.26 645.93 50435.41 88888.00 2024-01-05 22:42:44.911 005 16732.27 645.88 50435.38 88888.00 2024-01-05 22:42:45.411 005 16732.27 645.83 50435.36 88888.00 2024-01-05 22:42:45.911 005 16732.29 645.82 50435.36 88888.00 2024-01-05 22:42:46.411 005 16732.30 645.80 50435.38 88888.00 2024-01-05 22:42:46.911 005 16732.27 645.83 50435.34 88888.00 2024-01-05 22:42:47.411 005 16732.26 645.79 50435.31 88888.00 2024-01-05 22:42:47.911 005 16732.29 645.79 50435.37 88888.00 2024-01-05 22:42:48.411 005 16732.30 645.84 50435.37 88888.00 2024-01-05 22:42:48.911 005 16732.29 645.86 50435.33 88888.00 2024-01-05 22:42:49.411 005 16732.27 645.86 50435.33 88888.00 2024-01-05 22:42:49.911 005 16732.26 645.85 50435.35 88888.00 2024-01-05 22:42:50.411 005 16732.26 645.80 50435.31 88888.00 2024-01-05 22:42:50.911 005 16732.21 645.79 50435.34 88888.00 2024-01-05 22:42:51.411 005 16732.21 645.79 50435.38 88888.00 2024-01-05 22:42:51.911 005 16732.24 645.80 50435.37 88888.00 2024-01-05 22:42:52.411 005 16732.23 645.84 50435.35 88888.00 2024-01-05 22:42:52.911 005 16732.23 645.82 50435.37 88888.00 2024-01-05 22:42:53.411 005 16732.24 645.81 50435.34 88888.00 2024-01-05 22:42:53.911 005 16732.31 645.80 50435.38 88888.00 2024-01-05 22:42:54.411 005 16732.31 645.81 50435.35 88888.00 2024-01-05 22:42:54.911 005 16732.29 645.79 50435.36 88888.00 2024-01-05 22:42:55.411 005 16732.27 645.79 50435.35 88888.00 2024-01-05 22:42:55.911 005 16732.33 645.76 50435.35 88888.00 2024-01-05 22:42:56.411 005 16732.34 645.74 50435.33 88888.00 2024-01-05 22:42:56.911 005 16732.33 645.76 50435.40 88888.00 2024-01-05 22:42:57.411 005 16732.31 645.74 50435.37 88888.00 2024-01-05 22:42:57.911 005 16732.30 645.74 50435.34 88888.00 2024-01-05 22:42:58.411 005 16732.26 645.77 50435.33 88888.00 2024-01-05 22:42:58.911 005 16732.29 645.81 50435.32 88888.00 2024-01-05 22:42:59.411 005 16732.33 645.75 50435.28 88888.00 2024-01-05 22:42:59.911 005 16732.32 645.67 50435.32 88888.00 2024-01-05 22:43:00.411 005 16732.29 645.75 50435.35 88888.00 2024-01-05 22:43:00.911 005 16732.31 645.80 50435.36 88888.00 2024-01-05 22:43:01.411 005 16732.31 645.79 50435.35 88888.00 2024-01-05 22:43:01.912 005 16732.30 645.74 50435.33 88888.00 2024-01-05 22:43:02.412 005 16732.31 645.73 50435.31 88888.00 2024-01-05 22:43:02.912 005 16732.33 645.71 50435.32 88888.00 2024-01-05 22:43:03.412 005 16732.33 645.72 50435.38 88888.00 2024-01-05 22:43:03.912 005 16732.34 645.66 50435.36 88888.00 2024-01-05 22:43:04.412 005 16732.34 645.71 50435.28 88888.00 2024-01-05 22:43:05.412 005 16732.29 645.70 50435.31 88888.00 2024-01-05 22:43:05.912 005 16732.34 645.70 50435.27 88888.00 2024-01-05 22:43:06.412 005 16732.35 645.68 50435.27 88888.00 2024-01-05 22:43:06.912 005 16732.33 645.71 50435.31 88888.00 2024-01-05 22:43:07.412 005 16732.36 645.70 50435.35 88888.00 2024-01-05 22:43:07.912 005 16732.35 645.74 50435.38 88888.00 2024-01-05 22:43:08.412 005 16732.32 645.73 50435.34 88888.00 2024-01-05 22:43:08.912 005 16732.34 645.67 50435.33 88888.00 2024-01-05 22:43:09.412 005 16732.35 645.66 50435.35 88888.00 2024-01-05 22:43:09.912 005 16732.38 645.74 50435.36 88888.00 2024-01-05 22:43:10.412 005 16732.35 645.76 50435.33 88888.00 2024-01-05 22:43:10.912 005 16732.33 645.74 50435.32 88888.00 2024-01-05 22:43:11.412 005 16732.30 645.72 50435.35 88888.00 2024-01-05 22:43:11.912 005 16732.30 645.67 50435.37 88888.00 2024-01-05 22:43:12.412 005 16732.27 645.64 50435.38 88888.00 2024-01-05 22:43:12.912 005 16732.24 645.64 50435.37 88888.00 2024-01-05 22:43:13.412 005 16732.26 645.67 50435.35 88888.00 2024-01-05 22:43:13.912 005 16732.29 645.67 50435.32 88888.00 2024-01-05 22:43:14.412 005 16732.29 645.64 50435.27 88888.00 2024-01-05 22:43:15.412 005 16732.27 645.72 50435.32 88888.00 2024-01-05 22:43:15.912 005 16732.29 645.66 50435.31 88888.00 2024-01-05 22:43:16.412 005 16732.29 645.68 50435.28 88888.00 2024-01-05 22:43:16.912 005 16732.31 645.72 50435.33 88888.00 2024-01-05 22:43:17.412 005 16732.31 645.71 50435.31 88888.00 2024-01-05 22:43:17.912 005 16732.27 645.70 50435.28 88888.00 2024-01-05 22:43:18.412 005 16732.27 645.68 50435.36 88888.00 2024-01-05 22:43:18.912 005 16732.25 645.67 50435.41 88888.00 2024-01-05 22:43:19.412 005 16732.22 645.63 50435.40 88888.00 2024-01-05 22:43:19.912 005 16732.23 645.64 50435.35 88888.00 2024-01-05 22:43:20.412 005 16732.25 645.62 50435.32 88888.00 2024-01-05 22:43:20.912 005 16732.25 645.66 50435.37 88888.00 2024-01-05 22:43:21.412 005 16732.29 645.70 50435.42 88888.00 2024-01-05 22:43:21.912 005 16732.30 645.68 50435.43 88888.00 2024-01-05 22:43:22.412 005 16732.27 645.65 50435.43 88888.00 2024-01-05 22:43:22.912 005 16732.26 645.64 50435.41 88888.00 2024-01-05 22:43:23.412 005 16732.26 645.59 50435.42 88888.00 2024-01-05 22:43:23.912 005 16732.18 645.55 50435.37 88888.00 2024-01-05 22:43:24.412 005 16732.13 645.58 50435.35 88888.00 2024-01-05 22:43:25.412 005 16732.14 645.57 50435.34 88888.00 2024-01-05 22:43:25.912 005 16732.16 645.60 50435.35 88888.00 2024-01-05 22:43:26.412 005 16732.20 645.62 50435.40 88888.00 2024-01-05 22:43:26.912 005 16732.15 645.57 50435.40 88888.00 2024-01-05 22:43:27.412 005 16732.14 645.48 50435.43 88888.00 2024-01-05 22:43:27.912 005 16732.13 645.45 50435.43 88888.00 2024-01-05 22:43:28.412 005 16732.15 645.48 50435.45 88888.00 2024-01-05 22:43:28.912 005 16732.16 645.53 50435.44 88888.00 2024-01-05 22:43:29.412 005 16732.17 645.49 50435.40 88888.00 2024-01-05 22:43:29.912 005 16732.17 645.42 50435.38 88888.00 2024-01-05 22:43:30.413 005 16732.18 645.41 50435.41 88888.00 2024-01-05 22:43:30.913 005 16732.17 645.40 50435.33 88888.00 2024-01-05 22:43:31.413 005 16732.16 645.41 50435.27 88888.00 2024-01-05 22:43:31.913 005 16732.14 645.40 50435.32 88888.00 2024-01-05 22:43:32.413 005 16732.15 645.39 50435.34 88888.00 2024-01-05 22:43:32.913 005 16732.13 645.44 50435.33 88888.00 2024-01-05 22:43:33.413 005 16732.13 645.47 50435.34 88888.00 2024-01-05 22:43:33.913 005 16732.14 645.40 50435.36 88888.00 2024-01-05 22:43:34.413 005 16732.14 645.44 50435.36 88888.00 2024-01-05 22:43:35.413 005 16732.12 645.50 50435.25 88888.00 2024-01-05 22:43:35.913 005 16732.09 645.51 50435.20 88888.00 2024-01-05 22:43:36.413 005 16732.09 645.46 50435.19 88888.00 2024-01-05 22:43:36.913 005 16732.12 645.44 50435.20 88888.00 2024-01-05 22:43:37.413 005 16732.08 645.46 50435.22 88888.00 2024-01-05 22:43:37.913 005 16732.07 645.44 50435.20 88888.00 2024-01-05 22:43:38.413 005 16732.07 645.39 50435.22 88888.00 2024-01-05 22:43:38.913 005 16732.07 645.39 50435.28 88888.00 2024-01-05 22:43:39.413 005 16732.07 645.37 50435.25 88888.00 2024-01-05 22:43:39.913 005 16732.07 645.33 50435.23 88888.00 2024-01-05 22:43:40.413 005 16732.08 645.36 50435.28 88888.00 2024-01-05 22:43:40.913 005 16732.05 645.37 50435.29 88888.00 2024-01-05 22:43:41.413 005 16732.04 645.37 50435.28 88888.00 2024-01-05 22:43:41.913 005 16732.06 645.36 50435.28 88888.00 2024-01-05 22:43:42.413 005 16732.07 645.37 50435.31 88888.00 2024-01-05 22:43:42.913 005 16732.08 645.36 50435.25 88888.00 2024-01-05 22:43:43.413 005 16732.08 645.31 50435.26 88888.00 2024-01-05 22:43:43.913 005 16732.03 645.37 50435.31 88888.00 2024-01-05 22:43:44.413 005 16732.03 645.34 50435.31 88888.00 2024-01-05 22:43:44.913 005 16732.04 645.33 50435.25 88888.00 2024-01-05 22:43:45.413 005 16732.03 645.36 50435.25 88888.00 2024-01-05 22:43:45.913 005 16731.97 645.36 50435.24 88888.00 2024-01-05 22:43:46.413 005 16731.95 645.36 50435.24 88888.00 2024-01-05 22:43:46.913 005 16731.97 645.34 50435.24 88888.00 2024-01-05 22:43:47.413 005 16731.96 645.32 50435.29 88888.00 2024-01-05 22:43:47.913 005 16731.98 645.32 50435.29 88888.00 2024-01-05 22:43:48.413 005 16731.98 645.37 50435.24 88888.00 2024-01-05 22:43:48.913 005 16731.91 645.34 50435.19 88888.00 2024-01-05 22:43:49.413 005 16731.90 645.30 50435.23 88888.00 2024-01-05 22:43:49.913 005 16731.89 645.28 50435.23 88888.00 2024-01-05 22:43:50.413 005 16731.88 645.32 50435.27 88888.00 2024-01-05 22:43:50.913 005 16731.86 645.28 50435.25 88888.00 2024-01-05 22:43:51.413 005 16731.85 645.28 50435.26 88888.00 2024-01-05 22:43:51.913 005 16731.81 645.32 50435.25 88888.00 2024-01-05 22:43:52.413 005 16731.82 645.29 50435.31 88888.00 2024-01-05 22:43:52.913 005 16731.86 645.29 50435.28 88888.00 2024-01-05 22:43:53.413 005 16731.86 645.28 50435.29 88888.00 2024-01-05 22:43:53.913 005 16731.80 645.27 50435.29 88888.00 2024-01-05 22:43:54.413 005 16731.82 645.27 50435.26 88888.00 2024-01-05 22:43:54.913 005 16731.82 645.22 50435.28 88888.00 2024-01-05 22:43:55.404 005 16731.83 645.27 50435.26 88888.00 2024-01-05 22:43:55.904 005 16731.80 645.27 50435.28 88888.00 2024-01-05 22:43:56.404 005 16731.81 645.21 50435.33 88888.00 2024-01-05 22:43:56.904 005 16731.83 645.18 50435.32 88888.00 2024-01-05 22:43:57.404 005 16731.81 645.21 50435.28 88888.00 2024-01-05 22:43:57.904 005 16731.78 645.20 50435.25 88888.00 2024-01-05 22:43:58.404 005 16731.76 645.27 50435.20 88888.00 2024-01-05 22:43:58.904 005 16731.74 645.32 50435.19 88888.00 2024-01-05 22:43:59.404 005 16731.71 645.28 50435.22 88888.00 2024-01-05 22:43:59.904 005 16731.71 645.22 50435.24 88888.00 2024-01-05 22:44:00.404 005 16731.71 645.23 50435.27 88888.00 2024-01-05 22:44:00.904 005 16731.64 645.24 50435.27 88888.00 2024-01-05 22:44:01.404 005 16731.62 645.28 50435.20 88888.00 2024-01-05 22:44:01.904 005 16731.64 645.28 50435.22 88888.00 2024-01-05 22:44:02.404 005 16731.63 645.19 50435.28 88888.00 2024-01-05 22:44:02.904 005 16731.63 645.20 50435.32 88888.00 2024-01-05 22:44:03.404 005 16731.64 645.23 50435.29 88888.00 2024-01-05 22:44:03.904 005 16731.59 645.21 50435.33 88888.00 2024-01-05 22:44:04.404 005 16731.62 645.20 50435.29 88888.00 2024-01-05 22:44:05.404 005 16731.62 645.25 50435.27 88888.00 2024-01-05 22:44:05.904 005 16731.60 645.24 50435.24 88888.00 2024-01-05 22:44:06.404 005 16731.59 645.25 50435.26 88888.00 2024-01-05 22:44:06.904 005 16731.60 645.25 50435.23 88888.00 2024-01-05 22:44:07.404 005 16731.59 645.24 50435.19 88888.00 2024-01-05 22:44:07.904 005 16731.56 645.31 50435.19 88888.00 2024-01-05 22:44:08.404 005 16731.53 645.36 50435.26 88888.00 2024-01-05 22:44:08.904 005 16731.51 645.34 50435.23 88888.00 2024-01-05 22:44:09.404 005 16731.50 645.33 50435.25 88888.00 2024-01-05 22:44:09.904 005 16731.48 645.37 50435.29 88888.00 2024-01-05 22:44:10.404 005 16731.48 645.34 50435.29 88888.00 2024-01-05 22:44:10.904 005 16731.47 645.32 50435.26 88888.00 2024-01-05 22:44:11.404 005 16731.46 645.31 50435.25 88888.00 2024-01-05 22:44:11.904 005 16731.50 645.33 50435.24 88888.00 2024-01-05 22:44:12.404 005 16731.50 645.33 50435.20 88888.00 2024-01-05 22:44:12.904 005 16731.46 645.37 50435.28 88888.00 2024-01-05 22:44:13.404 005 16731.45 645.34 50435.23 88888.00 2024-01-05 22:44:13.904 005 16731.45 645.33 50435.20 88888.00 2024-01-05 22:44:14.404 005 16731.50 645.36 50435.23 88888.00 2024-01-05 22:44:15.404 005 16731.46 645.36 50435.23 88888.00 2024-01-05 22:44:15.904 005 16731.43 645.34 50435.28 88888.00 2024-01-05 22:44:16.404 005 16731.38 645.36 50435.31 88888.00 2024-01-05 22:44:16.904 005 16731.41 645.36 50435.29 88888.00 2024-01-05 22:44:17.404 005 16731.39 645.37 50435.28 88888.00 2024-01-05 22:44:17.904 005 16731.42 645.46 50435.31 88888.00 2024-01-05 22:44:18.404 005 16731.41 645.47 50435.28 88888.00 2024-01-05 22:44:18.904 005 16731.42 645.45 50435.28 88888.00 2024-01-05 22:44:19.404 005 16731.41 645.44 50435.29 88888.00 2024-01-05 22:44:19.904 005 16731.39 645.42 50435.32 88888.00 2024-01-05 22:44:20.404 005 16731.38 645.47 50435.28 88888.00 2024-01-05 22:44:20.904 005 16731.36 645.54 50435.32 88888.00 2024-01-05 22:44:21.404 005 16731.36 645.48 50435.29 88888.00 2024-01-05 22:44:21.904 005 16731.33 645.42 50435.31 88888.00 2024-01-05 22:44:22.404 005 16731.28 645.42 50435.36 88888.00 2024-01-05 22:44:22.904 005 16731.33 645.48 50435.44 88888.00 2024-01-05 22:44:23.404 005 16731.36 645.53 50435.43 88888.00 2024-01-05 22:44:23.904 005 16731.35 645.50 50435.41 88888.00 2024-01-05 22:44:24.404 005 16731.36 645.41 50435.44 88888.00 2024-01-05 22:44:25.405 005 16731.41 645.44 50435.43 88888.00 2024-01-05 22:44:25.905 005 16731.39 645.41 50435.36 88888.00 2024-01-05 22:44:26.405 005 16731.44 645.42 50435.32 88888.00 2024-01-05 22:44:26.905 005 16731.42 645.47 50435.36 88888.00 2024-01-05 22:44:27.405 005 16731.43 645.49 50435.33 88888.00 2024-01-05 22:44:27.905 005 16731.46 645.51 50435.28 88888.00 2024-01-05 22:44:28.405 005 16731.48 645.58 50435.26 88888.00 2024-01-05 22:44:28.905 005 16731.43 645.57 50435.32 88888.00 2024-01-05 22:44:29.405 005 16731.44 645.55 50435.36 88888.00 2024-01-05 22:44:29.905 005 16731.46 645.57 50435.36 88888.00 2024-01-05 22:44:30.405 005 16731.46 645.58 50435.37 88888.00 2024-01-05 22:44:30.905 005 16731.43 645.63 50435.40 88888.00 2024-01-05 22:44:31.405 005 16731.42 645.68 50435.37 88888.00 2024-01-05 22:44:31.905 005 16731.38 645.64 50435.34 88888.00 2024-01-05 22:44:32.405 005 16731.37 645.60 50435.34 88888.00 2024-01-05 22:44:32.905 005 16731.39 645.62 50435.38 88888.00 2024-01-05 22:44:33.405 005 16731.42 645.64 50435.34 88888.00 2024-01-05 22:44:33.905 005 16731.39 645.65 50435.35 88888.00 2024-01-05 22:44:34.405 005 16731.39 645.62 50435.41 88888.00 2024-01-05 22:44:34.905 005 16731.45 645.64 50435.32 88888.00 2024-01-05 22:44:35.405 005 16731.47 645.68 50435.27 88888.00 2024-01-05 22:44:35.905 005 16731.45 645.68 50435.31 88888.00 2024-01-05 22:44:36.405 005 16731.45 645.68 50435.31 88888.00 2024-01-05 22:44:36.905 005 16731.48 645.74 50435.40 88888.00 2024-01-05 22:44:37.405 005 16731.45 645.72 50435.37 88888.00 2024-01-05 22:44:37.905 005 16731.44 645.75 50435.37 88888.00 2024-01-05 22:44:38.405 005 16731.44 645.76 50435.40 88888.00 2024-01-05 22:44:38.905 005 16731.39 645.74 50435.41 88888.00 2024-01-05 22:44:39.405 005 16731.41 645.74 50435.49 88888.00 2024-01-05 22:44:39.905 005 16731.44 645.72 50435.44 88888.00 2024-01-05 22:44:40.405 005 16731.42 645.68 50435.41 88888.00 2024-01-05 22:44:40.905 005 16731.44 645.71 50435.38 88888.00 2024-01-05 22:44:41.405 005 16731.44 645.72 50435.37 88888.00 2024-01-05 22:44:41.905 005 16731.43 645.74 50435.36 88888.00 2024-01-05 22:44:42.405 005 16731.44 645.76 50435.37 88888.00 2024-01-05 22:44:42.905 005 16731.44 645.81 50435.36 88888.00 2024-01-05 22:44:43.405 005 16731.42 645.79 50435.37 88888.00 2024-01-05 22:44:43.905 005 16731.46 645.83 50435.37 88888.00 2024-01-05 22:44:44.405 005 16731.43 645.80 50435.36 88888.00 2024-01-05 22:44:44.905 005 16731.43 645.77 50435.41 88888.00 2024-01-05 22:44:45.405 005 16731.43 645.80 50435.40 88888.00 2024-01-05 22:44:45.905 005 16731.42 645.80 50435.36 88888.00 2024-01-05 22:44:46.405 005 16731.39 645.81 50435.37 88888.00 2024-01-05 22:44:46.905 005 16731.38 645.83 50435.35 88888.00 2024-01-05 22:44:47.405 005 16731.41 645.86 50435.35 88888.00 2024-01-05 22:44:47.905 005 16731.44 645.86 50435.34 88888.00 2024-01-05 22:44:48.405 005 16731.44 645.89 50435.35 88888.00 2024-01-05 22:44:48.905 005 16731.45 645.97 50435.34 88888.00 2024-01-05 22:44:49.405 005 16731.45 645.93 50435.36 88888.00 2024-01-05 22:44:49.905 005 16731.46 645.91 50435.34 88888.00 2024-01-05 22:44:50.405 005 16731.47 645.95 50435.34 88888.00 2024-01-05 22:44:50.905 005 16731.46 645.94 50435.32 88888.00 2024-01-05 22:44:51.405 005 16731.47 645.92 50435.29 88888.00 2024-01-05 22:44:51.905 005 16731.44 645.95 50435.35 88888.00 2024-01-05 22:44:52.405 005 16731.46 645.93 50435.36 88888.00 2024-01-05 22:44:52.905 005 16731.45 645.92 50435.38 88888.00 2024-01-05 22:44:53.405 005 16731.50 645.93 50435.35 88888.00 2024-01-05 22:44:53.905 005 16731.48 645.98 50435.33 88888.00 2024-01-05 22:44:54.405 005 16731.43 645.94 50435.37 88888.00 2024-01-05 22:44:54.905 005 16731.45 645.98 50435.42 88888.00 2024-01-05 22:44:55.406 005 16731.44 646.01 50435.47 88888.00 2024-01-05 22:44:55.906 005 16731.44 645.97 50435.41 88888.00 2024-01-05 22:44:56.406 005 16731.42 645.93 50435.44 88888.00 2024-01-05 22:44:56.906 005 16731.44 645.99 50435.37 88888.00 2024-01-05 22:44:57.406 005 16731.48 646.03 50435.33 88888.00 2024-01-05 22:44:57.906 005 16731.45 646.07 50435.37 88888.00 2024-01-05 22:44:58.406 005 16731.45 646.07 50435.32 88888.00 2024-01-05 22:44:58.906 005 16731.46 646.07 50435.32 88888.00 2024-01-05 22:44:59.406 005 16731.51 646.09 50435.26 88888.00 2024-01-05 22:44:59.906 005 16731.54 646.08 50435.23 88888.00 2024-01-05 22:45:00.406 005 16731.50 646.12 50435.24 88888.00 2024-01-05 22:45:00.906 005 16731.51 646.09 50435.26 88888.00 2024-01-05 22:45:01.406 005 16731.53 646.05 50435.32 88888.00 2024-01-05 22:45:01.906 005 16731.53 646.03 50435.29 88888.00 2024-01-05 22:45:02.406 005 16731.52 646.02 50435.26 88888.00 2024-01-05 22:45:02.906 005 16731.50 646.06 50435.26 88888.00 2024-01-05 22:45:03.406 005 16731.51 646.02 50435.25 88888.00 2024-01-05 22:45:03.906 005 16731.50 646.01 50435.29 88888.00 2024-01-05 22:45:04.406 005 16731.54 645.97 50435.35 88888.00 2024-01-05 22:45:04.906 005 16731.55 645.92 50435.41 88888.00 2024-01-05 22:45:05.406 005 16731.52 645.98 50435.40 88888.00 2024-01-05 22:45:05.906 005 16731.53 646.01 50435.36 88888.00 2024-01-05 22:45:06.406 005 16731.52 646.02 50435.35 88888.00 2024-01-05 22:45:06.906 005 16731.52 646.02 50435.35 88888.00 2024-01-05 22:45:07.406 005 16731.48 646.00 50435.35 88888.00 2024-01-05 22:45:07.906 005 16731.48 646.03 50435.36 88888.00 2024-01-05 22:45:08.406 005 16731.54 646.01 50435.36 88888.00 2024-01-05 22:45:08.906 005 16731.56 646.00 50435.40 88888.00 2024-01-05 22:45:09.406 005 16731.54 645.97 50435.35 88888.00 2024-01-05 22:45:09.906 005 16731.59 645.97 50435.37 88888.00 2024-01-05 22:45:10.406 005 16731.61 645.98 50435.44 88888.00 2024-01-05 22:45:10.906 005 16731.60 645.97 50435.34 88888.00 2024-01-05 22:45:11.406 005 16731.60 646.00 50435.35 88888.00 2024-01-05 22:45:11.906 005 16731.60 645.99 50435.33 88888.00 2024-01-05 22:45:12.406 005 16731.59 645.97 50435.33 88888.00 2024-01-05 22:45:12.906 005 16731.55 645.94 50435.31 88888.00 2024-01-05 22:45:13.406 005 16731.51 645.94 50435.36 88888.00 2024-01-05 22:45:13.906 005 16731.51 645.91 50435.34 88888.00 2024-01-05 22:45:14.406 005 16731.51 645.98 50435.32 88888.00 2024-01-05 22:45:14.906 005 16731.56 646.00 50435.35 88888.00 2024-01-05 22:45:15.406 005 16731.63 645.94 50435.37 88888.00 2024-01-05 22:45:15.906 005 16731.63 645.92 50435.35 88888.00 2024-01-05 22:45:16.406 005 16731.62 645.95 50435.31 88888.00 2024-01-05 22:45:16.906 005 16731.51 645.97 50435.29 88888.00 2024-01-05 22:45:17.406 005 16731.48 645.95 50435.34 88888.00 2024-01-05 22:45:17.906 005 16731.48 645.98 50435.35 88888.00 2024-01-05 22:45:18.406 005 16731.53 645.99 50435.34 88888.00 2024-01-05 22:45:18.906 005 16731.54 645.93 50435.36 88888.00 2024-01-05 22:45:19.406 005 16731.52 645.91 50435.37 88888.00 2024-01-05 22:45:19.906 005 16731.58 645.94 50435.33 88888.00 2024-01-05 22:45:20.407 005 16731.54 645.89 50435.35 88888.00 2024-01-05 22:45:20.907 005 16731.58 645.84 50435.35 88888.00 2024-01-05 22:45:21.407 005 16731.59 645.83 50435.37 88888.00 2024-01-05 22:45:21.907 005 16731.60 645.86 50435.43 88888.00 2024-01-05 22:45:22.407 005 16731.60 645.83 50435.43 88888.00 2024-01-05 22:45:22.907 005 16731.63 645.81 50435.40 88888.00 2024-01-05 22:45:23.407 005 16731.61 645.89 50435.41 88888.00 2024-01-05 22:45:23.907 005 16731.61 645.93 50435.37 88888.00 2024-01-05 22:45:24.407 005 16731.61 645.89 50435.40 88888.00 2024-01-05 22:45:24.907 005 16731.63 645.85 50435.40 88888.00 2024-01-05 22:45:25.407 005 16731.64 645.90 50435.34 88888.00 2024-01-05 22:45:25.907 005 16731.67 645.86 50435.35 88888.00 2024-01-05 22:45:26.907 005 16731.65 645.89 50435.35 88888.00 2024-01-05 22:45:27.407 005 16731.63 645.84 50435.37 88888.00 2024-01-05 22:45:27.907 005 16731.62 645.88 50435.41 88888.00 2024-01-05 22:45:28.407 005 16731.65 645.90 50435.42 88888.00 2024-01-05 22:45:28.907 005 16731.71 645.84 50435.41 88888.00 2024-01-05 22:45:29.407 005 16731.78 645.90 50435.37 88888.00 2024-01-05 22:45:29.907 005 16731.85 645.93 50435.40 88888.00 2024-01-05 22:45:30.407 005 16731.83 645.98 50435.37 88888.00 2024-01-05 22:45:30.907 005 16731.81 645.97 50435.43 88888.00 2024-01-05 22:45:31.407 005 16731.85 645.97 50435.41 88888.00 2024-01-05 22:45:31.907 005 16731.85 645.97 50435.33 88888.00 2024-01-05 22:45:32.407 005 16731.88 645.95 50435.33 88888.00 2024-01-05 22:45:32.907 005 16731.89 646.00 50435.38 88888.00 2024-01-05 22:45:33.407 005 16731.90 645.97 50435.42 88888.00 2024-01-05 22:45:33.907 005 16731.87 645.94 50435.47 88888.00 2024-01-05 22:45:34.407 005 16731.90 645.92 50435.46 88888.00 2024-01-05 22:45:34.907 005 16731.95 645.90 50435.44 88888.00 2024-01-05 22:45:35.407 005 16731.95 645.92 50435.46 88888.00 2024-01-05 22:45:35.907 005 16731.95 645.94 50435.43 88888.00 2024-01-05 22:45:36.407 005 16731.97 645.91 50435.37 88888.00 2024-01-05 22:45:36.907 005 16731.94 645.93 50435.44 88888.00 2024-01-05 22:45:37.407 005 16731.95 645.97 50435.49 88888.00 2024-01-05 22:45:37.907 005 16731.96 645.94 50435.51 88888.00 2024-01-05 22:45:38.407 005 16731.95 645.91 50435.45 88888.00 2024-01-05 22:45:38.907 005 16731.92 645.90 50435.43 88888.00 2024-01-05 22:45:39.407 005 16731.92 645.97 50435.43 88888.00 2024-01-05 22:45:39.907 005 16731.94 645.98 50435.42 88888.00 2024-01-05 22:45:40.407 005 16731.96 645.97 50435.40 88888.00 2024-01-05 22:45:40.907 005 16731.96 646.01 50435.36 88888.00 2024-01-05 22:45:41.407 005 16731.96 645.98 50435.36 88888.00 2024-01-05 22:45:41.907 005 16731.94 645.97 50435.32 88888.00 2024-01-05 22:45:42.407 005 16731.91 645.99 50435.36 88888.00 2024-01-05 22:45:42.907 005 16731.94 645.99 50435.37 88888.00 2024-01-05 22:45:43.407 005 16731.95 645.99 50435.35 88888.00 2024-01-05 22:45:43.907 005 16731.95 645.99 50435.34 88888.00 2024-01-05 22:45:44.407 005 16731.95 646.03 50435.29 88888.00 2024-01-05 22:45:44.907 005 16731.94 646.03 50435.28 88888.00 2024-01-05 22:45:45.407 005 16731.97 646.00 50435.37 88888.00 2024-01-05 22:45:45.907 005 16731.96 646.02 50435.40 88888.00 2024-01-05 22:45:46.907 005 16731.94 646.06 50435.36 88888.00 2024-01-05 22:45:47.407 005 16731.97 646.01 50435.34 88888.00 2024-01-05 22:45:47.907 005 16731.99 646.02 50435.34 88888.00 2024-01-05 22:45:48.407 005 16732.02 646.01 50435.37 88888.00 2024-01-05 22:45:48.907 005 16731.98 646.03 50435.35 88888.00 2024-01-05 22:45:49.407 005 16731.98 646.01 50435.35 88888.00 2024-01-05 22:45:49.907 005 16732.00 646.03 50435.38 88888.00 2024-01-05 22:45:50.407 005 16731.95 646.03 50435.37 88888.00 2024-01-05 22:45:50.907 005 16731.94 646.07 50435.34 88888.00 2024-01-05 22:45:51.407 005 16731.91 646.02 50435.37 88888.00 2024-01-05 22:45:51.908 005 16731.91 646.00 50435.41 88888.00 2024-01-05 22:45:52.408 005 16731.92 646.05 50435.47 88888.00 2024-01-05 22:45:52.908 005 16731.91 646.03 50435.50 88888.00 2024-01-05 22:45:53.408 005 16731.87 646.03 50435.45 88888.00 2024-01-05 22:45:53.908 005 16731.86 646.06 50435.38 88888.00 2024-01-05 22:45:54.408 005 16731.87 646.06 50435.40 88888.00 2024-01-05 22:45:54.908 005 16731.87 646.06 50435.42 88888.00 2024-01-05 22:45:55.408 005 16731.89 646.11 50435.44 88888.00 2024-01-05 22:45:55.908 005 16731.90 646.09 50435.45 88888.00 2024-01-05 22:45:56.908 005 16731.86 646.06 50435.41 88888.00 2024-01-05 22:45:57.408 005 16731.82 646.05 50435.37 88888.00 2024-01-05 22:45:57.908 005 16731.80 646.03 50435.37 88888.00 2024-01-05 22:45:58.408 005 16731.80 646.01 50435.44 88888.00 2024-01-05 22:45:58.908 005 16731.80 646.05 50435.41 88888.00 2024-01-05 22:45:59.408 005 16731.85 646.12 50435.35 88888.00 2024-01-05 22:45:59.908 005 16731.86 646.08 50435.33 88888.00 2024-01-05 22:46:00.408 005 16731.85 646.03 50435.36 88888.00 2024-01-05 22:46:00.908 005 16731.80 646.01 50435.38 88888.00 2024-01-05 22:46:01.408 005 16731.80 646.00 50435.43 88888.00 2024-01-05 22:46:01.908 005 16731.81 645.98 50435.35 88888.00 2024-01-05 22:46:02.408 005 16731.80 645.95 50435.28 88888.00 2024-01-05 22:46:02.908 005 16731.77 645.93 50435.32 88888.00 2024-01-05 22:46:03.408 005 16731.79 645.93 50435.29 88888.00 2024-01-05 22:46:03.908 005 16731.79 645.91 50435.31 88888.00 2024-01-05 22:46:04.408 005 16731.78 645.90 50435.34 88888.00 2024-01-05 22:46:04.908 005 16731.77 645.92 50435.38 88888.00 2024-01-05 22:46:05.408 005 16731.76 645.91 50435.35 88888.00 2024-01-05 22:46:05.908 005 16731.76 645.90 50435.37 88888.00 2024-01-05 22:46:06.908 005 16731.76 645.86 50435.44 88888.00 2024-01-05 22:46:07.408 005 16731.74 645.88 50435.42 88888.00 2024-01-05 22:46:07.908 005 16731.71 645.91 50435.34 88888.00 2024-01-05 22:46:08.408 005 16731.67 645.91 50435.36 88888.00 2024-01-05 22:46:08.908 005 16731.64 645.88 50435.36 88888.00 2024-01-05 22:46:09.408 005 16731.63 645.92 50435.40 88888.00 2024-01-05 22:46:09.908 005 16731.67 645.90 50435.37 88888.00 2024-01-05 22:46:10.408 005 16731.65 645.90 50435.35 88888.00 2024-01-05 22:46:10.908 005 16731.65 645.88 50435.33 88888.00 2024-01-05 22:46:11.408 005 16731.63 645.86 50435.40 88888.00 2024-01-05 22:46:11.908 005 16731.64 645.84 50435.40 88888.00 2024-01-05 22:46:12.408 005 16731.62 645.83 50435.35 88888.00 2024-01-05 22:46:12.908 005 16731.60 645.81 50435.35 88888.00 2024-01-05 22:46:13.408 005 16731.62 645.83 50435.33 88888.00 2024-01-05 22:46:13.908 005 16731.62 645.84 50435.38 88888.00 2024-01-05 22:46:14.408 005 16731.61 645.83 50435.33 88888.00 2024-01-05 22:46:14.908 005 16731.62 645.85 50435.36 88888.00 2024-01-05 22:46:15.408 005 16731.60 645.83 50435.37 88888.00 2024-01-05 22:46:15.908 005 16731.59 645.80 50435.43 88888.00 2024-01-05 22:46:16.909 005 16731.60 645.76 50435.40 88888.00 2024-01-05 22:46:17.409 005 16731.59 645.79 50435.36 88888.00 2024-01-05 22:46:17.909 005 16731.60 645.77 50435.35 88888.00 2024-01-05 22:46:18.409 005 16731.58 645.79 50435.35 88888.00 2024-01-05 22:46:18.909 005 16731.58 645.80 50435.36 88888.00 2024-01-05 22:46:19.409 005 16731.53 645.77 50435.37 88888.00 2024-01-05 22:46:19.909 005 16731.53 645.75 50435.37 88888.00 2024-01-05 22:46:20.409 005 16731.55 645.75 50435.38 88888.00 2024-01-05 22:46:20.909 005 16731.55 645.74 50435.34 88888.00 2024-01-05 22:46:21.409 005 16731.59 645.73 50435.36 88888.00 2024-01-05 22:46:21.909 005 16731.60 645.74 50435.37 88888.00 2024-01-05 22:46:22.409 005 16731.58 645.72 50435.33 88888.00 2024-01-05 22:46:22.909 005 16731.54 645.70 50435.36 88888.00 2024-01-05 22:46:23.409 005 16731.56 645.70 50435.40 88888.00 2024-01-05 22:46:23.909 005 16731.55 645.72 50435.41 88888.00 2024-01-05 22:46:24.409 005 16731.55 645.74 50435.38 88888.00 2024-01-05 22:46:24.909 005 16731.60 645.77 50435.35 88888.00 2024-01-05 22:46:25.409 005 16731.56 645.73 50435.35 88888.00 2024-01-05 22:46:25.909 005 16731.59 645.68 50435.32 88888.00 2024-01-05 22:46:26.409 005 16731.56 645.64 50435.31 88888.00 2024-01-05 22:46:26.909 005 16731.59 645.67 50435.29 88888.00 2024-01-05 22:46:27.409 005 16731.55 645.70 50435.32 88888.00 2024-01-05 22:46:27.909 005 16731.60 645.67 50435.28 88888.00 2024-01-05 22:46:28.409 005 16731.61 645.63 50435.26 88888.00 2024-01-05 22:46:28.909 005 16731.60 645.63 50435.32 88888.00 2024-01-05 22:46:29.409 005 16731.62 645.60 50435.25 88888.00 2024-01-05 22:46:29.909 005 16731.63 645.59 50435.26 88888.00 2024-01-05 22:46:30.409 005 16731.61 645.59 50435.29 88888.00 2024-01-05 22:46:30.909 005 16731.61 645.60 50435.36 88888.00 2024-01-05 22:46:31.409 005 16731.56 645.59 50435.41 88888.00 2024-01-05 22:46:31.909 005 16731.58 645.59 50435.40 88888.00 2024-01-05 22:46:32.409 005 16731.58 645.58 50435.37 88888.00 2024-01-05 22:46:32.909 005 16731.59 645.57 50435.33 88888.00 2024-01-05 22:46:33.409 005 16731.58 645.55 50435.29 88888.00 2024-01-05 22:46:33.909 005 16731.60 645.58 50435.28 88888.00 2024-01-05 22:46:34.909 005 16731.56 645.60 50435.28 88888.00 2024-01-05 22:46:35.409 005 16731.59 645.62 50435.29 88888.00 2024-01-05 22:46:35.909 005 16731.58 645.58 50435.34 88888.00 2024-01-05 22:46:36.409 005 16731.59 645.55 50435.36 88888.00 2024-01-05 22:46:36.909 005 16731.59 645.57 50435.35 88888.00 2024-01-05 22:46:37.409 005 16731.59 645.62 50435.35 88888.00 2024-01-05 22:46:37.909 005 16731.63 645.64 50435.40 88888.00 2024-01-05 22:46:38.409 005 16731.61 645.60 50435.36 88888.00 2024-01-05 22:46:38.909 005 16731.62 645.57 50435.41 88888.00 2024-01-05 22:46:39.409 005 16731.65 645.57 50435.41 88888.00 2024-01-05 22:46:39.909 005 16731.61 645.59 50435.40 88888.00 2024-01-05 22:46:40.409 005 16731.60 645.56 50435.37 88888.00 2024-01-05 22:46:40.909 005 16731.59 645.58 50435.37 88888.00 2024-01-05 22:46:41.409 005 16731.61 645.56 50435.37 88888.00 2024-01-05 22:46:41.909 005 16731.59 645.56 50435.37 88888.00 2024-01-05 22:46:42.409 005 16731.55 645.58 50435.45 88888.00 2024-01-05 22:46:42.909 005 16731.59 645.55 50435.38 88888.00 2024-01-05 22:46:43.409 005 16731.60 645.59 50435.41 88888.00 2024-01-05 22:46:43.909 005 16731.59 645.64 50435.36 88888.00 2024-01-05 22:46:44.409 005 16731.55 645.60 50435.34 88888.00 2024-01-05 22:46:44.910 005 16731.54 645.64 50435.32 88888.00 2024-01-05 22:46:45.410 005 16731.54 645.64 50435.40 88888.00 2024-01-05 22:46:45.910 005 16731.51 645.64 50435.35 88888.00 2024-01-05 22:46:46.410 005 16731.55 645.64 50435.31 88888.00 2024-01-05 22:46:46.910 005 16731.55 645.66 50435.29 88888.00 2024-01-05 22:46:47.410 005 16731.54 645.66 50435.33 88888.00 2024-01-05 22:46:47.910 005 16731.52 645.64 50435.34 88888.00 2024-01-05 22:46:48.410 005 16731.50 645.65 50435.33 88888.00 2024-01-05 22:46:48.910 005 16731.50 645.68 50435.29 88888.00 2024-01-05 22:46:49.410 005 16731.50 645.63 50435.27 88888.00 2024-01-05 22:46:49.910 005 16731.52 645.67 50435.35 88888.00 2024-01-05 22:46:50.410 005 16731.54 645.66 50435.36 88888.00 2024-01-05 22:46:50.910 005 16731.54 645.70 50435.35 88888.00 2024-01-05 22:46:51.410 005 16731.51 645.73 50435.32 88888.00 2024-01-05 22:46:51.910 005 16731.51 645.71 50435.34 88888.00 2024-01-05 22:46:52.410 005 16731.53 645.71 50435.34 88888.00 2024-01-05 22:46:52.910 005 16731.54 645.68 50435.40 88888.00 2024-01-05 22:46:53.410 005 16731.51 645.66 50435.42 88888.00 2024-01-05 22:46:53.910 005 16731.47 645.66 50435.41 88888.00 2024-01-05 22:46:54.410 005 16731.50 645.67 50435.41 88888.00 2024-01-05 22:46:54.910 005 16731.47 645.71 50435.44 88888.00 2024-01-05 22:46:55.410 005 16731.45 645.65 50435.44 88888.00 2024-01-05 22:46:55.910 005 16731.48 645.67 50435.43 88888.00 2024-01-05 22:46:56.410 005 16731.45 645.75 50435.38 88888.00 2024-01-05 22:46:56.910 005 16731.45 645.77 50435.46 88888.00 2024-01-05 22:46:57.410 005 16731.47 645.82 50435.50 88888.00 2024-01-05 22:46:57.910 005 16731.50 645.80 50435.46 88888.00 2024-01-05 22:46:58.410 005 16731.47 645.79 50435.44 88888.00 2024-01-05 22:46:58.910 005 16731.46 645.81 50435.44 88888.00 2024-01-05 22:46:59.410 005 16731.45 645.82 50435.31 88888.00 2024-01-05 22:46:59.910 005 16731.43 645.83 50435.34 88888.00 2024-01-05 22:47:00.410 005 16731.46 645.81 50435.32 88888.00 2024-01-05 22:47:00.910 005 16731.39 645.73 50435.34 88888.00 2024-01-05 22:47:01.410 005 16731.36 645.81 50435.38 88888.00 2024-01-05 22:47:01.910 005 16731.38 645.86 50435.35 88888.00 2024-01-05 22:47:02.410 005 16731.38 645.88 50435.32 88888.00 2024-01-05 22:47:02.910 005 16731.41 645.85 50435.34 88888.00 2024-01-05 22:47:03.410 005 16731.36 645.85 50435.37 88888.00 2024-01-05 22:47:03.910 005 16731.36 645.83 50435.43 88888.00 2024-01-05 22:47:04.410 005 16731.36 645.85 50435.44 88888.00 2024-01-05 22:47:04.910 005 16731.37 645.84 50435.42 88888.00 2024-01-05 22:47:05.410 005 16731.35 645.83 50435.42 88888.00 2024-01-05 22:47:05.910 005 16731.33 645.88 50435.41 88888.00 2024-01-05 22:47:06.410 005 16731.33 645.88 50435.37 88888.00 2024-01-05 22:47:06.910 005 16731.33 645.89 50435.36 88888.00 2024-01-05 22:47:07.410 005 16731.33 645.95 50435.34 88888.00 2024-01-05 22:47:08.410 005 16731.30 645.95 50435.25 88888.00 2024-01-05 22:47:08.910 005 16731.32 646.00 50435.32 88888.00 2024-01-05 22:47:09.410 005 16731.29 646.02 50435.34 88888.00 2024-01-05 22:47:09.910 005 16731.32 646.06 50435.35 88888.00 2024-01-05 22:47:10.410 005 16731.33 646.00 50435.36 88888.00 2024-01-05 22:47:10.910 005 16731.35 645.97 50435.37 88888.00 2024-01-05 22:47:11.410 005 16731.32 645.98 50435.31 88888.00 2024-01-05 22:47:11.910 005 16731.28 646.00 50435.32 88888.00 2024-01-05 22:47:12.410 005 16731.28 645.99 50435.32 88888.00 2024-01-05 22:47:12.910 005 16731.28 646.01 50435.32 88888.00 2024-01-05 22:47:13.411 005 16731.27 646.02 50435.35 88888.00 2024-01-05 22:47:13.911 005 16731.26 646.06 50435.34 88888.00 2024-01-05 22:47:14.411 005 16731.26 646.09 50435.34 88888.00 2024-01-05 22:47:14.911 005 16731.27 646.06 50435.36 88888.00 2024-01-05 22:47:15.411 005 16731.28 646.03 50435.37 88888.00 2024-01-05 22:47:15.911 005 16731.30 646.03 50435.35 88888.00 2024-01-05 22:47:16.411 005 16731.29 646.09 50435.31 88888.00 2024-01-05 22:47:16.911 005 16731.21 646.06 50435.32 88888.00 2024-01-05 22:47:17.411 005 16731.19 646.07 50435.32 88888.00 2024-01-05 22:47:17.911 005 16731.21 646.03 50435.32 88888.00 2024-01-05 22:47:18.411 005 16731.19 646.07 50435.28 88888.00 2024-01-05 22:47:18.911 005 16731.16 646.10 50435.28 88888.00 2024-01-05 22:47:19.411 005 16731.17 646.07 50435.32 88888.00 2024-01-05 22:47:19.911 005 16731.20 646.05 50435.28 88888.00 2024-01-05 22:47:20.411 005 16731.21 646.03 50435.26 88888.00 2024-01-05 22:47:20.911 005 16731.20 646.03 50435.32 88888.00 2024-01-05 22:47:21.411 005 16731.21 646.05 50435.38 88888.00 2024-01-05 22:47:21.911 005 16731.23 646.07 50435.37 88888.00 2024-01-05 22:47:22.411 005 16731.23 646.06 50435.31 88888.00 2024-01-05 22:47:22.911 005 16731.18 646.07 50435.29 88888.00 2024-01-05 22:47:23.411 005 16731.15 646.10 50435.32 88888.00 2024-01-05 22:47:23.911 005 16731.15 646.10 50435.36 88888.00 2024-01-05 22:47:24.411 005 16731.09 646.15 50435.29 88888.00 2024-01-05 22:47:24.911 005 16731.10 646.16 50435.25 88888.00 2024-01-05 22:47:25.411 005 16731.12 646.18 50435.25 88888.00 2024-01-05 22:47:25.911 005 16731.09 646.15 50435.26 88888.00 2024-01-05 22:47:26.411 005 16731.15 646.14 50435.23 88888.00 2024-01-05 22:47:26.911 005 16731.17 646.14 50435.19 88888.00 2024-01-05 22:47:27.411 005 16731.17 646.12 50435.22 88888.00 2024-01-05 22:47:27.911 005 16731.19 646.10 50435.23 88888.00 2024-01-05 22:47:28.411 005 16731.18 646.09 50435.29 88888.00 2024-01-05 22:47:28.911 005 16731.20 646.09 50435.26 88888.00 2024-01-05 22:47:29.411 005 16731.20 646.10 50435.20 88888.00 2024-01-05 22:47:29.911 005 16731.18 646.12 50435.24 88888.00 2024-01-05 22:47:30.411 005 16731.18 646.10 50435.27 88888.00 2024-01-05 22:47:30.911 005 16731.19 646.10 50435.28 88888.00 2024-01-05 22:47:31.411 005 16731.20 646.10 50435.35 88888.00 2024-01-05 22:47:31.911 005 16731.18 646.09 50435.34 88888.00 2024-01-05 22:47:32.411 005 16731.19 646.11 50435.37 88888.00 2024-01-05 22:47:32.911 005 16731.21 646.15 50435.36 88888.00 2024-01-05 22:47:33.411 005 16731.25 646.12 50435.34 88888.00 2024-01-05 22:47:33.911 005 16731.29 646.14 50435.27 88888.00 2024-01-05 22:47:34.411 005 16731.27 646.11 50435.26 88888.00 2024-01-05 22:47:34.911 005 16731.32 646.10 50435.33 88888.00 2024-01-05 22:47:35.411 005 16731.34 646.14 50435.34 88888.00 2024-01-05 22:47:35.911 005 16731.34 646.12 50435.40 88888.00 2024-01-05 22:47:36.411 005 16731.35 646.10 50435.37 88888.00 2024-01-05 22:47:36.911 005 16731.32 646.10 50435.26 88888.00 2024-01-05 22:47:37.411 005 16731.33 646.14 50435.32 88888.00 2024-01-05 22:47:37.911 005 16731.35 646.12 50435.34 88888.00 2024-01-05 22:47:38.411 005 16731.35 646.09 50435.26 88888.00 2024-01-05 22:47:38.911 005 16731.34 646.12 50435.25 88888.00 2024-01-05 22:47:39.411 005 16731.35 646.14 50435.29 88888.00 2024-01-05 22:47:39.911 005 16731.35 646.09 50435.27 88888.00 2024-01-05 22:47:40.411 005 16731.41 646.10 50435.23 88888.00 2024-01-05 22:47:40.911 005 16731.42 646.09 50435.26 88888.00 2024-01-05 22:47:41.411 005 16731.42 646.06 50435.27 88888.00 2024-01-05 22:47:41.911 005 16731.44 646.02 50435.28 88888.00 2024-01-05 22:47:42.411 005 16731.42 646.03 50435.29 88888.00 2024-01-05 22:47:42.911 005 16731.42 646.02 50435.29 88888.00 2024-01-05 22:47:43.412 005 16731.45 646.02 50435.31 88888.00 2024-01-05 22:47:43.912 005 16731.43 646.00 50435.31 88888.00 2024-01-05 22:47:44.412 005 16731.43 646.01 50435.32 88888.00 2024-01-05 22:47:44.912 005 16731.45 646.01 50435.29 88888.00 2024-01-05 22:47:45.412 005 16731.51 646.00 50435.25 88888.00 2024-01-05 22:47:45.912 005 16731.53 646.06 50435.25 88888.00 2024-01-05 22:47:46.412 005 16731.54 646.06 50435.28 88888.00 2024-01-05 22:47:46.912 005 16731.58 646.05 50435.29 88888.00 2024-01-05 22:47:47.412 005 16731.56 646.02 50435.29 88888.00 2024-01-05 22:47:47.912 005 16731.60 646.05 50435.29 88888.00 2024-01-05 22:47:48.412 005 16731.64 646.03 50435.28 88888.00 2024-01-05 22:47:48.912 005 16731.63 646.08 50435.27 88888.00 2024-01-05 22:47:49.412 005 16731.61 646.05 50435.20 88888.00 2024-01-05 22:47:49.912 005 16731.63 646.02 50435.22 88888.00 2024-01-05 22:47:50.412 005 16731.67 646.03 50435.19 88888.00 2024-01-05 22:47:50.912 005 16731.70 646.07 50435.19 88888.00 2024-01-05 22:47:51.412 005 16731.71 646.10 50435.18 88888.00 2024-01-05 22:47:51.912 005 16731.71 646.06 50435.13 88888.00 2024-01-05 22:47:52.412 005 16731.77 646.06 50435.19 88888.00 2024-01-05 22:47:52.912 005 16731.77 646.07 50435.26 88888.00 2024-01-05 22:47:53.412 005 16731.79 646.06 50435.29 88888.00 2024-01-05 22:47:53.912 005 16731.79 646.00 50435.28 88888.00 2024-01-05 22:47:54.412 005 16731.81 645.98 50435.28 88888.00 2024-01-05 22:47:54.912 005 16731.82 645.98 50435.28 88888.00 2024-01-05 22:47:55.412 005 16731.86 646.00 50435.27 88888.00 2024-01-05 22:47:55.912 005 16731.88 646.00 50435.34 88888.00 2024-01-05 22:47:56.412 005 16731.86 646.07 50435.34 88888.00 2024-01-05 22:47:56.912 005 16731.86 646.09 50435.32 88888.00 2024-01-05 22:47:57.412 005 16731.89 646.07 50435.34 88888.00 2024-01-05 22:47:57.912 005 16731.90 646.07 50435.33 88888.00 2024-01-05 22:47:58.412 005 16731.89 646.06 50435.34 88888.00 2024-01-05 22:47:58.912 005 16731.91 646.02 50435.29 88888.00 2024-01-05 22:47:59.412 005 16731.95 646.00 50435.26 88888.00 2024-01-05 22:47:59.912 005 16731.97 646.02 50435.22 88888.00 2024-01-05 22:48:00.412 005 16731.99 645.99 50435.25 88888.00 2024-01-05 22:48:00.912 005 16732.03 645.98 50435.23 88888.00 2024-01-05 22:48:01.412 005 16732.03 646.08 50435.23 88888.00 2024-01-05 22:48:01.912 005 16732.02 646.12 50435.25 88888.00 2024-01-05 22:48:02.412 005 16732.00 646.12 50435.28 88888.00 2024-01-05 22:48:02.912 005 16732.00 646.05 50435.31 88888.00 2024-01-05 22:48:03.412 005 16732.02 646.06 50435.34 88888.00 2024-01-05 22:48:03.912 005 16732.00 646.07 50435.32 88888.00 2024-01-05 22:48:04.412 005 16732.06 646.09 50435.28 88888.00 2024-01-05 22:48:04.912 005 16732.05 646.15 50435.29 88888.00 2024-01-05 22:48:05.412 005 16732.08 646.12 50435.34 88888.00 2024-01-05 22:48:05.912 005 16732.13 646.08 50435.37 88888.00 2024-01-05 22:48:06.412 005 16732.12 646.07 50435.35 88888.00 2024-01-05 22:48:06.912 005 16732.09 646.09 50435.37 88888.00 2024-01-05 22:48:07.412 005 16732.11 646.10 50435.36 88888.00 2024-01-05 22:48:07.912 005 16732.14 646.14 50435.31 88888.00 2024-01-05 22:48:08.413 005 16732.12 646.19 50435.32 88888.00 2024-01-05 22:48:08.913 005 16732.13 646.24 50435.35 88888.00 2024-01-05 22:48:09.413 005 16732.14 646.25 50435.28 88888.00 2024-01-05 22:48:09.913 005 16732.15 646.23 50435.24 88888.00 2024-01-05 22:48:10.413 005 16732.17 646.20 50435.24 88888.00 2024-01-05 22:48:10.913 005 16732.21 646.19 50435.25 88888.00 2024-01-05 22:48:11.413 005 16732.24 646.23 50435.28 88888.00 2024-01-05 22:48:11.913 005 16732.24 646.21 50435.28 88888.00 2024-01-05 22:48:12.413 005 16732.24 646.19 50435.27 88888.00 2024-01-05 22:48:12.913 005 16732.20 646.17 50435.27 88888.00 2024-01-05 22:48:13.413 005 16732.22 646.17 50435.31 88888.00 2024-01-05 22:48:13.913 005 16732.21 646.18 50435.35 88888.00 2024-01-05 22:48:14.413 005 16732.21 646.15 50435.29 88888.00 2024-01-05 22:48:14.913 005 16732.22 646.15 50435.32 88888.00 2024-01-05 22:48:15.413 005 16732.23 646.12 50435.37 88888.00 2024-01-05 22:48:15.913 005 16732.23 646.15 50435.36 88888.00 2024-01-05 22:48:16.413 005 16732.22 646.19 50435.36 88888.00 2024-01-05 22:48:16.913 005 16732.22 646.16 50435.33 88888.00 2024-01-05 22:48:17.413 005 16732.22 646.09 50435.32 88888.00 2024-01-05 22:48:17.913 005 16732.21 646.14 50435.28 88888.00 2024-01-05 22:48:18.413 005 16732.23 646.16 50435.25 88888.00 2024-01-05 22:48:18.913 005 16732.24 646.20 50435.26 88888.00 2024-01-05 22:48:19.913 005 16732.16 646.15 50435.33 88888.00 2024-01-05 22:48:20.413 005 16732.18 646.15 50435.35 88888.00 2024-01-05 22:48:20.913 005 16732.20 646.11 50435.37 88888.00 2024-01-05 22:48:21.413 005 16732.26 646.11 50435.31 88888.00 2024-01-05 22:48:21.913 005 16732.29 646.11 50435.32 88888.00 2024-01-05 22:48:22.413 005 16732.25 646.10 50435.29 88888.00 2024-01-05 22:48:22.913 005 16732.21 646.09 50435.29 88888.00 2024-01-05 22:48:23.413 005 16732.20 646.15 50435.27 88888.00 2024-01-05 22:48:23.913 005 16732.24 646.15 50435.33 88888.00 2024-01-05 22:48:24.413 005 16732.25 646.12 50435.34 88888.00 2024-01-05 22:48:24.913 005 16732.26 646.11 50435.33 88888.00 2024-01-05 22:48:25.413 005 16732.29 646.17 50435.27 88888.00 2024-01-05 22:48:25.913 005 16732.26 646.18 50435.26 88888.00 2024-01-05 22:48:26.413 005 16732.27 646.14 50435.29 88888.00 2024-01-05 22:48:26.913 005 16732.26 646.08 50435.28 88888.00 2024-01-05 22:48:27.413 005 16732.24 646.08 50435.25 88888.00 2024-01-05 22:48:27.913 005 16732.24 646.11 50435.23 88888.00 2024-01-05 22:48:28.413 005 16732.24 646.10 50435.26 88888.00 2024-01-05 22:48:28.913 005 16732.23 646.06 50435.25 88888.00 2024-01-05 22:48:29.913 005 16732.20 646.08 50435.24 88888.00 2024-01-05 22:48:30.413 005 16732.22 646.02 50435.23 88888.00 2024-01-05 22:48:30.913 005 16732.25 646.05 50435.20 88888.00 2024-01-05 22:48:31.413 005 16732.22 646.06 50435.23 88888.00 2024-01-05 22:48:31.913 005 16732.20 646.03 50435.27 88888.00 2024-01-05 22:48:32.413 005 16732.27 645.99 50435.25 88888.00 2024-01-05 22:48:32.913 005 16732.26 646.01 50435.19 88888.00 2024-01-05 22:48:33.413 005 16732.21 646.00 50435.19 88888.00 2024-01-05 22:48:33.913 005 16732.20 645.99 50435.17 88888.00 2024-01-05 22:48:34.413 005 16732.18 645.98 50435.13 88888.00 2024-01-05 22:48:34.913 005 16732.16 645.99 50435.17 88888.00 2024-01-05 22:48:35.404 005 16732.17 645.98 50435.17 88888.00 2024-01-05 22:48:35.904 005 16732.17 645.95 50435.24 88888.00 2024-01-05 22:48:36.404 005 16732.20 646.00 50435.25 88888.00 2024-01-05 22:48:36.904 005 16732.18 645.95 50435.25 88888.00 2024-01-05 22:48:37.404 005 16732.17 645.93 50435.24 88888.00 2024-01-05 22:48:37.904 005 16732.13 645.90 50435.18 88888.00 2024-01-05 22:48:38.404 005 16732.18 645.85 50435.22 88888.00 2024-01-05 22:48:38.904 005 16732.23 645.82 50435.26 88888.00 2024-01-05 22:48:39.404 005 16732.21 645.85 50435.27 88888.00 2024-01-05 22:48:39.904 005 16732.20 645.82 50435.27 88888.00 2024-01-05 22:48:40.404 005 16732.17 645.81 50435.18 88888.00 2024-01-05 22:48:40.904 005 16732.18 645.83 50435.17 88888.00 2024-01-05 22:48:41.404 005 16732.20 645.81 50435.23 88888.00 2024-01-05 22:48:41.904 005 16732.21 645.77 50435.20 88888.00 2024-01-05 22:48:42.404 005 16732.20 645.79 50435.25 88888.00 2024-01-05 22:48:42.904 005 16732.17 645.79 50435.20 88888.00 2024-01-05 22:48:43.404 005 16732.21 645.74 50435.16 88888.00 2024-01-05 22:48:43.904 005 16732.22 645.71 50435.22 88888.00 2024-01-05 22:48:44.404 005 16732.25 645.71 50435.25 88888.00 2024-01-05 22:48:44.904 005 16732.25 645.72 50435.23 88888.00 2024-01-05 22:48:45.404 005 16732.24 645.68 50435.24 88888.00 2024-01-05 22:48:45.904 005 16732.21 645.70 50435.24 88888.00 2024-01-05 22:48:46.404 005 16732.20 645.71 50435.19 88888.00 2024-01-05 22:48:46.904 005 16732.22 645.70 50435.19 88888.00 2024-01-05 22:48:47.404 005 16732.21 645.65 50435.15 88888.00 2024-01-05 22:48:47.904 005 16732.21 645.68 50435.13 88888.00 2024-01-05 22:48:48.404 005 16732.17 645.68 50435.18 88888.00 2024-01-05 22:48:48.904 005 16732.18 645.70 50435.18 88888.00 2024-01-05 22:48:49.404 005 16732.17 645.67 50435.25 88888.00 2024-01-05 22:48:49.904 005 16732.15 645.70 50435.28 88888.00 2024-01-05 22:48:50.404 005 16732.16 645.71 50435.28 88888.00 2024-01-05 22:48:50.904 005 16732.15 645.72 50435.20 88888.00 2024-01-05 22:48:51.404 005 16732.17 645.72 50435.17 88888.00 2024-01-05 22:48:51.904 005 16732.16 645.68 50435.19 88888.00 2024-01-05 22:48:52.404 005 16732.17 645.66 50435.19 88888.00 2024-01-05 22:48:52.904 005 16732.22 645.70 50435.18 88888.00 2024-01-05 22:48:53.404 005 16732.25 645.65 50435.19 88888.00 2024-01-05 22:48:53.904 005 16732.22 645.66 50435.19 88888.00 2024-01-05 22:48:54.404 005 16732.18 645.65 50435.26 88888.00 2024-01-05 22:48:54.904 005 16732.16 645.66 50435.28 88888.00 2024-01-05 22:48:55.404 005 16732.16 645.64 50435.20 88888.00 2024-01-05 22:48:55.904 005 16732.16 645.66 50435.24 88888.00 2024-01-05 22:48:56.404 005 16732.22 645.71 50435.27 88888.00 2024-01-05 22:48:56.904 005 16732.23 645.72 50435.22 88888.00 2024-01-05 22:48:57.404 005 16732.22 645.66 50435.23 88888.00 2024-01-05 22:48:57.904 005 16732.21 645.64 50435.24 88888.00 2024-01-05 22:48:58.404 005 16732.18 645.65 50435.20 88888.00 2024-01-05 22:48:58.904 005 16732.20 645.66 50435.22 88888.00 2024-01-05 22:49:00.404 005 16732.21 645.70 50435.23 88888.00 2024-01-05 22:49:00.904 005 16732.25 645.66 50435.28 88888.00 2024-01-05 22:49:01.404 005 16732.21 645.60 50435.28 88888.00 2024-01-05 22:49:01.904 005 16732.21 645.57 50435.26 88888.00 2024-01-05 22:49:02.404 005 16732.22 645.62 50435.20 88888.00 2024-01-05 22:49:02.904 005 16732.21 645.59 50435.15 88888.00 2024-01-05 22:49:03.404 005 16732.22 645.56 50435.23 88888.00 2024-01-05 22:49:03.904 005 16732.23 645.58 50435.28 88888.00 2024-01-05 22:49:04.404 005 16732.23 645.59 50435.26 88888.00 2024-01-05 22:49:04.904 005 16732.22 645.56 50435.17 88888.00 2024-01-05 22:49:05.405 005 16732.23 645.56 50435.19 88888.00 2024-01-05 22:49:05.905 005 16732.21 645.55 50435.18 88888.00 2024-01-05 22:49:06.405 005 16732.22 645.53 50435.17 88888.00 2024-01-05 22:49:06.905 005 16732.21 645.54 50435.20 88888.00 2024-01-05 22:49:07.905 005 16732.21 645.56 50435.23 88888.00 2024-01-05 22:49:08.405 005 16732.22 645.57 50435.23 88888.00 2024-01-05 22:49:08.905 005 16732.17 645.57 50435.24 88888.00 2024-01-05 22:49:09.405 005 16732.12 645.58 50435.17 88888.00 2024-01-05 22:49:09.905 005 16732.13 645.56 50435.18 88888.00 2024-01-05 22:49:10.405 005 16732.17 645.54 50435.22 88888.00 2024-01-05 22:49:10.905 005 16732.18 645.53 50435.23 88888.00 2024-01-05 22:49:11.405 005 16732.17 645.48 50435.22 88888.00 2024-01-05 22:49:11.905 005 16732.14 645.49 50435.22 88888.00 2024-01-05 22:49:12.405 005 16732.17 645.50 50435.25 88888.00 2024-01-05 22:49:12.905 005 16732.17 645.51 50435.28 88888.00 2024-01-05 22:49:13.405 005 16732.22 645.54 50435.31 88888.00 2024-01-05 22:49:13.905 005 16732.18 645.55 50435.27 88888.00 2024-01-05 22:49:14.405 005 16732.21 645.59 50435.20 88888.00 2024-01-05 22:49:14.905 005 16732.20 645.58 50435.17 88888.00 2024-01-05 22:49:15.405 005 16732.14 645.58 50435.19 88888.00 2024-01-05 22:49:15.905 005 16732.15 645.57 50435.25 88888.00 2024-01-05 22:49:16.405 005 16732.14 645.60 50435.19 88888.00 2024-01-05 22:49:16.905 005 16732.20 645.55 50435.18 88888.00 2024-01-05 22:49:17.405 005 16732.20 645.50 50435.24 88888.00 2024-01-05 22:49:17.905 005 16732.18 645.50 50435.27 88888.00 2024-01-05 22:49:18.405 005 16732.17 645.51 50435.22 88888.00 2024-01-05 22:49:18.905 005 16732.14 645.54 50435.24 88888.00 2024-01-05 22:49:19.405 005 16732.14 645.55 50435.20 88888.00 2024-01-05 22:49:19.905 005 16732.14 645.57 50435.17 88888.00 2024-01-05 22:49:20.405 005 16732.14 645.57 50435.17 88888.00 2024-01-05 22:49:20.905 005 16732.16 645.56 50435.19 88888.00 2024-01-05 22:49:21.405 005 16732.11 645.53 50435.24 88888.00 2024-01-05 22:49:21.905 005 16732.09 645.58 50435.24 88888.00 2024-01-05 22:49:22.405 005 16732.09 645.63 50435.18 88888.00 2024-01-05 22:49:22.905 005 16732.14 645.60 50435.24 88888.00 2024-01-05 22:49:23.405 005 16732.13 645.60 50435.27 88888.00 2024-01-05 22:49:23.905 005 16732.09 645.59 50435.24 88888.00 2024-01-05 22:49:24.405 005 16732.06 645.56 50435.24 88888.00 2024-01-05 22:49:24.905 005 16732.07 645.56 50435.23 88888.00 2024-01-05 22:49:25.405 005 16732.05 645.57 50435.18 88888.00 2024-01-05 22:49:25.905 005 16732.04 645.55 50435.15 88888.00 2024-01-05 22:49:26.405 005 16732.04 645.53 50435.14 88888.00 2024-01-05 22:49:26.905 005 16732.05 645.63 50435.18 88888.00 2024-01-05 22:49:27.905 005 16732.14 645.60 50435.20 88888.00 2024-01-05 22:49:28.405 005 16732.13 645.66 50435.13 88888.00 2024-01-05 22:49:28.905 005 16732.14 645.64 50435.15 88888.00 2024-01-05 22:49:29.405 005 16732.16 645.62 50435.15 88888.00 2024-01-05 22:49:29.905 005 16732.12 645.57 50435.16 88888.00 2024-01-05 22:49:30.405 005 16732.14 645.60 50435.07 88888.00 2024-01-05 22:49:30.905 005 16732.12 645.60 50435.04 88888.00 2024-01-05 22:49:31.405 005 16732.14 645.62 50435.07 88888.00 2024-01-05 22:49:31.905 005 16732.14 645.64 50435.17 88888.00 2024-01-05 22:49:32.405 005 16732.18 645.62 50435.14 88888.00 2024-01-05 22:49:32.906 005 16732.17 645.60 50435.10 88888.00 2024-01-05 22:49:33.406 005 16732.15 645.60 50435.13 88888.00 2024-01-05 22:49:33.906 005 16732.18 645.53 50435.14 88888.00 2024-01-05 22:49:34.406 005 16732.17 645.56 50435.19 88888.00 2024-01-05 22:49:34.906 005 16732.16 645.63 50435.27 88888.00 2024-01-05 22:49:35.406 005 16732.17 645.59 50435.29 88888.00 2024-01-05 22:49:35.906 005 16732.14 645.59 50435.27 88888.00 2024-01-05 22:49:36.406 005 16732.16 645.60 50435.27 88888.00 2024-01-05 22:49:36.906 005 16732.21 645.59 50435.17 88888.00 2024-01-05 22:49:37.406 005 16732.20 645.60 50435.22 88888.00 2024-01-05 22:49:37.906 005 16732.22 645.64 50435.19 88888.00 2024-01-05 22:49:38.406 005 16732.21 645.66 50435.17 88888.00 2024-01-05 22:49:38.906 005 16732.18 645.64 50435.17 88888.00 2024-01-05 22:49:39.406 005 16732.16 645.65 50435.23 88888.00 2024-01-05 22:49:39.906 005 16732.16 645.57 50435.26 88888.00 2024-01-05 22:49:40.406 005 16732.18 645.55 50435.26 88888.00 2024-01-05 22:49:40.906 005 16732.16 645.60 50435.26 88888.00 2024-01-05 22:49:41.406 005 16732.15 645.59 50435.27 88888.00 2024-01-05 22:49:41.906 005 16732.13 645.54 50435.20 88888.00 2024-01-05 22:49:42.406 005 16732.15 645.64 50435.20 88888.00 2024-01-05 22:49:42.906 005 16732.18 645.71 50435.24 88888.00 2024-01-05 22:49:43.406 005 16732.18 645.70 50435.23 88888.00 2024-01-05 22:49:43.906 005 16732.16 645.67 50435.15 88888.00 2024-01-05 22:49:44.406 005 16732.18 645.70 50435.19 88888.00 2024-01-05 22:49:44.906 005 16732.20 645.70 50435.23 88888.00 2024-01-05 22:49:45.406 005 16732.17 645.71 50435.23 88888.00 2024-01-05 22:49:45.906 005 16732.16 645.66 50435.22 88888.00 2024-01-05 22:49:46.406 005 16732.17 645.68 50435.20 88888.00 2024-01-05 22:49:46.906 005 16732.17 645.70 50435.17 88888.00 2024-01-05 22:49:47.406 005 16732.17 645.71 50435.19 88888.00 2024-01-05 22:49:47.906 005 16732.17 645.73 50435.19 88888.00 2024-01-05 22:49:48.406 005 16732.21 645.68 50435.25 88888.00 2024-01-05 22:49:48.906 005 16732.20 645.67 50435.26 88888.00 2024-01-05 22:49:49.406 005 16732.18 645.66 50435.27 88888.00 2024-01-05 22:49:49.906 005 16732.17 645.65 50435.23 88888.00 2024-01-05 22:49:50.406 005 16732.17 645.70 50435.24 88888.00 2024-01-05 22:49:51.406 005 16732.21 645.79 50435.17 88888.00 2024-01-05 22:49:51.906 005 16732.20 645.76 50435.15 88888.00 2024-01-05 22:49:52.406 005 16732.21 645.80 50435.14 88888.00 2024-01-05 22:49:52.906 005 16732.21 645.79 50435.17 88888.00 2024-01-05 22:49:53.406 005 16732.20 645.79 50435.19 88888.00 2024-01-05 22:49:53.906 005 16732.22 645.83 50435.24 88888.00 2024-01-05 22:49:54.406 005 16732.18 645.82 50435.26 88888.00 2024-01-05 22:49:54.906 005 16732.25 645.83 50435.23 88888.00 2024-01-05 22:49:55.406 005 16732.25 645.82 50435.15 88888.00 2024-01-05 22:49:55.906 005 16732.24 645.77 50435.13 88888.00 2024-01-05 22:49:56.406 005 16732.24 645.82 50435.15 88888.00 2024-01-05 22:49:56.906 005 16732.21 645.84 50435.18 88888.00 2024-01-05 22:49:57.406 005 16732.18 645.85 50435.31 88888.00 2024-01-05 22:49:57.906 005 16732.21 645.85 50435.28 88888.00 2024-01-05 22:49:58.406 005 16732.18 645.88 50435.26 88888.00 2024-01-05 22:49:58.906 005 16732.17 645.91 50435.22 88888.00 2024-01-05 22:49:59.406 005 16732.20 645.88 50435.25 88888.00 2024-01-05 22:49:59.906 005 16732.21 645.92 50435.29 88888.00 2024-01-05 22:50:00.406 005 16732.22 645.94 50435.29 88888.00 2024-01-05 22:50:00.906 005 16732.20 645.94 50435.32 88888.00 2024-01-05 22:50:01.407 005 16732.25 645.91 50435.25 88888.00 2024-01-05 22:50:01.907 005 16732.24 645.91 50435.25 88888.00 2024-01-05 22:50:02.407 005 16732.20 645.89 50435.31 88888.00 2024-01-05 22:50:02.907 005 16732.20 645.88 50435.27 88888.00 2024-01-05 22:50:03.407 005 16732.15 645.85 50435.26 88888.00 2024-01-05 22:50:03.907 005 16732.15 645.90 50435.24 88888.00 2024-01-05 22:50:04.407 005 16732.17 645.91 50435.25 88888.00 2024-01-05 22:50:04.907 005 16732.17 645.91 50435.26 88888.00 2024-01-05 22:50:05.407 005 16732.16 645.90 50435.23 88888.00 2024-01-05 22:50:05.907 005 16732.18 645.95 50435.24 88888.00 2024-01-05 22:50:06.407 005 16732.20 645.98 50435.27 88888.00 2024-01-05 22:50:06.907 005 16732.20 646.02 50435.27 88888.00 2024-01-05 22:50:07.407 005 16732.18 645.99 50435.26 88888.00 2024-01-05 22:50:07.907 005 16732.17 645.94 50435.24 88888.00 2024-01-05 22:50:08.407 005 16732.20 645.91 50435.20 88888.00 2024-01-05 22:50:08.907 005 16732.21 645.97 50435.18 88888.00 2024-01-05 22:50:09.407 005 16732.20 645.98 50435.22 88888.00 2024-01-05 22:50:09.907 005 16732.18 646.02 50435.22 88888.00 2024-01-05 22:50:10.407 005 16732.21 646.05 50435.24 88888.00 2024-01-05 22:50:11.407 005 16732.27 646.03 50435.20 88888.00 2024-01-05 22:50:11.907 005 16732.26 645.97 50435.26 88888.00 2024-01-05 22:50:12.407 005 16732.26 645.98 50435.25 88888.00 2024-01-05 22:50:12.907 005 16732.26 645.99 50435.25 88888.00 2024-01-05 22:50:13.407 005 16732.22 645.99 50435.22 88888.00 2024-01-05 22:50:13.907 005 16732.26 646.00 50435.24 88888.00 2024-01-05 22:50:14.407 005 16732.26 646.06 50435.27 88888.00 2024-01-05 22:50:14.907 005 16732.25 646.06 50435.26 88888.00 2024-01-05 22:50:15.407 005 16732.29 646.03 50435.23 88888.00 2024-01-05 22:50:15.907 005 16732.33 646.02 50435.20 88888.00 2024-01-05 22:50:16.407 005 16732.34 646.03 50435.24 88888.00 2024-01-05 22:50:16.907 005 16732.31 646.03 50435.26 88888.00 2024-01-05 22:50:17.407 005 16732.32 646.06 50435.23 88888.00 2024-01-05 22:50:17.907 005 16732.35 646.07 50435.22 88888.00 2024-01-05 22:50:18.407 005 16732.34 646.08 50435.27 88888.00 2024-01-05 22:50:18.907 005 16732.29 646.08 50435.29 88888.00 2024-01-05 22:50:19.407 005 16732.32 646.06 50435.25 88888.00 2024-01-05 22:50:19.907 005 16732.32 646.07 50435.26 88888.00 2024-01-05 22:50:20.407 005 16732.32 646.08 50435.28 88888.00 2024-01-05 22:50:20.907 005 16732.34 646.05 50435.35 88888.00 2024-01-05 22:50:21.407 005 16732.35 646.00 50435.33 88888.00 2024-01-05 22:50:21.907 005 16732.32 646.01 50435.31 88888.00 2024-01-05 22:50:22.407 005 16732.30 646.01 50435.33 88888.00 2024-01-05 22:50:22.907 005 16732.29 646.00 50435.34 88888.00 2024-01-05 22:50:23.407 005 16732.31 645.95 50435.35 88888.00 2024-01-05 22:50:23.907 005 16732.33 645.97 50435.29 88888.00 2024-01-05 22:50:24.407 005 16732.32 646.00 50435.25 88888.00 2024-01-05 22:50:24.907 005 16732.32 646.05 50435.24 88888.00 2024-01-05 22:50:25.407 005 16732.33 646.07 50435.23 88888.00 2024-01-05 22:50:25.907 005 16732.33 646.03 50435.24 88888.00 2024-01-05 22:50:26.407 005 16732.30 646.01 50435.28 88888.00 2024-01-05 22:50:26.907 005 16732.31 646.01 50435.27 88888.00 2024-01-05 22:50:27.407 005 16732.32 646.02 50435.25 88888.00 2024-01-05 22:50:27.907 005 16732.34 646.01 50435.24 88888.00 2024-01-05 22:50:28.407 005 16732.33 646.00 50435.25 88888.00 2024-01-05 22:50:28.907 005 16732.33 646.01 50435.27 88888.00 2024-01-05 22:50:29.407 005 16732.34 646.02 50435.31 88888.00 2024-01-05 22:50:29.907 005 16732.34 646.03 50435.26 88888.00 2024-01-05 22:50:30.407 005 16732.34 646.08 50435.26 88888.00 2024-01-05 22:50:31.408 005 16732.34 646.08 50435.20 88888.00 2024-01-05 22:50:31.908 005 16732.34 646.00 50435.24 88888.00 2024-01-05 22:50:32.408 005 16732.34 646.01 50435.19 88888.00 2024-01-05 22:50:32.908 005 16732.39 645.97 50435.24 88888.00 2024-01-05 22:50:33.408 005 16732.38 645.97 50435.29 88888.00 2024-01-05 22:50:33.908 005 16732.36 645.98 50435.31 88888.00 2024-01-05 22:50:34.408 005 16732.36 645.99 50435.32 88888.00 2024-01-05 22:50:34.908 005 16732.36 645.99 50435.24 88888.00 2024-01-05 22:50:35.408 005 16732.35 645.98 50435.15 88888.00 2024-01-05 22:50:35.908 005 16732.33 645.91 50435.18 88888.00 2024-01-05 22:50:36.408 005 16732.36 645.95 50435.27 88888.00 2024-01-05 22:50:36.908 005 16732.35 645.97 50435.29 88888.00 2024-01-05 22:50:37.408 005 16732.33 646.00 50435.25 88888.00 2024-01-05 22:50:37.908 005 16732.36 645.94 50435.25 88888.00 2024-01-05 22:50:38.408 005 16732.36 645.90 50435.25 88888.00 2024-01-05 22:50:38.908 005 16732.35 645.92 50435.23 88888.00 2024-01-05 22:50:39.408 005 16732.38 645.95 50435.26 88888.00 2024-01-05 22:50:39.908 005 16732.42 645.94 50435.28 88888.00 2024-01-05 22:50:40.408 005 16732.47 645.97 50435.25 88888.00 2024-01-05 22:50:41.408 005 16732.47 645.90 50435.31 88888.00 2024-01-05 22:50:41.908 005 16732.49 645.85 50435.26 88888.00 2024-01-05 22:50:42.408 005 16732.53 645.89 50435.22 88888.00 2024-01-05 22:50:42.908 005 16732.53 645.91 50435.25 88888.00 2024-01-05 22:50:43.408 005 16732.49 645.91 50435.19 88888.00 2024-01-05 22:50:43.908 005 16732.47 645.84 50435.18 88888.00 2024-01-05 22:50:44.408 005 16732.49 645.86 50435.20 88888.00 2024-01-05 22:50:44.908 005 16732.51 645.93 50435.22 88888.00 2024-01-05 22:50:45.408 005 16732.52 645.97 50435.25 88888.00 2024-01-05 22:50:45.908 005 16732.56 645.95 50435.28 88888.00 2024-01-05 22:50:46.408 005 16732.53 645.89 50435.27 88888.00 2024-01-05 22:50:46.908 005 16732.57 645.89 50435.23 88888.00 2024-01-05 22:50:47.408 005 16732.55 645.89 50435.20 88888.00 2024-01-05 22:50:47.908 005 16732.55 645.91 50435.20 88888.00 2024-01-05 22:50:48.408 005 16732.53 645.91 50435.22 88888.00 2024-01-05 22:50:48.908 005 16732.58 645.92 50435.20 88888.00 2024-01-05 22:50:49.408 005 16732.58 645.92 50435.24 88888.00 2024-01-05 22:50:49.908 005 16732.59 645.91 50435.27 88888.00 2024-01-05 22:50:50.408 005 16732.62 645.91 50435.32 88888.00 2024-01-05 22:50:51.408 005 16732.65 645.88 50435.29 88888.00 2024-01-05 22:50:51.908 005 16732.66 645.86 50435.25 88888.00 2024-01-05 22:50:52.408 005 16732.68 645.83 50435.31 88888.00 2024-01-05 22:50:52.908 005 16732.69 645.83 50435.33 88888.00 2024-01-05 22:50:53.408 005 16732.69 645.85 50435.28 88888.00 2024-01-05 22:50:53.908 005 16732.66 645.85 50435.28 88888.00 2024-01-05 22:50:54.408 005 16732.69 645.86 50435.31 88888.00 2024-01-05 22:50:54.908 005 16732.67 645.86 50435.33 88888.00 2024-01-05 22:50:55.408 005 16732.66 645.80 50435.26 88888.00 2024-01-05 22:50:55.908 005 16732.73 645.81 50435.20 88888.00 2024-01-05 22:50:56.409 005 16732.74 645.85 50435.18 88888.00 2024-01-05 22:50:56.909 005 16732.74 645.84 50435.23 88888.00 2024-01-05 22:50:57.409 005 16732.74 645.83 50435.23 88888.00 2024-01-05 22:50:57.909 005 16732.74 645.85 50435.28 88888.00 2024-01-05 22:50:58.409 005 16732.73 645.83 50435.27 88888.00 2024-01-05 22:50:58.909 005 16732.68 645.88 50435.18 88888.00 2024-01-05 22:50:59.409 005 16732.69 645.86 50435.22 88888.00 2024-01-05 22:50:59.909 005 16732.73 645.82 50435.24 88888.00 2024-01-05 22:51:00.409 005 16732.76 645.86 50435.19 88888.00 2024-01-05 22:51:00.909 005 16732.73 645.85 50435.25 88888.00 2024-01-05 22:51:01.409 005 16732.77 645.83 50435.28 88888.00 2024-01-05 22:51:01.909 005 16732.82 645.81 50435.35 88888.00 2024-01-05 22:51:02.409 005 16732.88 645.82 50435.28 88888.00 2024-01-05 22:51:02.909 005 16732.91 645.89 50435.28 88888.00 2024-01-05 22:51:03.409 005 16732.92 645.90 50435.28 88888.00 2024-01-05 22:51:03.909 005 16732.89 645.90 50435.26 88888.00 2024-01-05 22:51:04.409 005 16732.91 645.90 50435.29 88888.00 2024-01-05 22:51:04.909 005 16732.92 645.90 50435.34 88888.00 2024-01-05 22:51:05.409 005 16732.95 645.88 50435.31 88888.00 2024-01-05 22:51:05.909 005 16732.94 645.80 50435.28 88888.00 2024-01-05 22:51:06.409 005 16732.89 645.79 50435.35 88888.00 2024-01-05 22:51:06.909 005 16732.86 645.82 50435.43 88888.00 2024-01-05 22:51:07.409 005 16732.87 645.83 50435.38 88888.00 2024-01-05 22:51:07.909 005 16732.85 645.82 50435.33 88888.00 2024-01-05 22:51:08.409 005 16732.88 645.85 50435.33 88888.00 2024-01-05 22:51:08.909 005 16732.95 645.88 50435.33 88888.00 2024-01-05 22:51:09.409 005 16732.94 645.85 50435.28 88888.00 2024-01-05 22:51:09.909 005 16732.94 645.85 50435.28 88888.00 2024-01-05 22:51:10.409 005 16732.94 645.86 50435.29 88888.00 2024-01-05 22:51:10.909 005 16732.94 645.89 50435.27 88888.00 2024-01-05 22:51:11.409 005 16732.94 645.94 50435.25 88888.00 2024-01-05 22:51:11.909 005 16732.94 645.93 50435.23 88888.00 2024-01-05 22:51:12.409 005 16732.96 645.88 50435.24 88888.00 2024-01-05 22:51:12.909 005 16732.99 645.89 50435.28 88888.00 2024-01-05 22:51:13.409 005 16733.01 645.91 50435.26 88888.00 2024-01-05 22:51:13.909 005 16732.99 645.84 50435.19 88888.00 2024-01-05 22:51:14.409 005 16732.99 645.82 50435.22 88888.00 2024-01-05 22:51:14.909 005 16732.97 645.85 50435.20 88888.00 2024-01-05 22:51:15.409 005 16732.97 645.89 50435.22 88888.00 2024-01-05 22:51:15.909 005 16732.99 645.89 50435.28 88888.00 2024-01-05 22:51:16.409 005 16732.97 645.91 50435.27 88888.00 2024-01-05 22:51:16.909 005 16732.97 645.89 50435.26 88888.00 2024-01-05 22:51:17.409 005 16733.00 645.88 50435.23 88888.00 2024-01-05 22:51:17.909 005 16733.02 645.82 50435.23 88888.00 2024-01-05 22:51:18.409 005 16733.02 645.84 50435.19 88888.00 2024-01-05 22:51:18.909 005 16733.00 645.91 50435.23 88888.00 2024-01-05 22:51:19.409 005 16732.97 645.91 50435.25 88888.00 2024-01-05 22:51:19.909 005 16732.95 645.92 50435.29 88888.00 2024-01-05 22:51:20.409 005 16732.95 645.90 50435.29 88888.00 2024-01-05 22:51:20.909 005 16732.96 645.85 50435.26 88888.00 2024-01-05 22:51:21.409 005 16732.99 645.84 50435.25 88888.00 2024-01-05 22:51:21.909 005 16733.02 645.85 50435.25 88888.00 2024-01-05 22:51:22.409 005 16733.06 645.88 50435.19 88888.00 2024-01-05 22:51:22.909 005 16733.01 645.82 50435.19 88888.00 2024-01-05 22:51:23.409 005 16733.02 645.81 50435.26 88888.00 2024-01-05 22:51:23.909 005 16733.03 645.79 50435.24 88888.00 2024-01-05 22:51:24.409 005 16733.00 645.80 50435.22 88888.00 2024-01-05 22:51:24.909 005 16733.03 645.82 50435.26 88888.00 2024-01-05 22:51:25.409 005 16733.08 645.81 50435.28 88888.00 2024-01-05 22:51:25.909 005 16733.05 645.80 50435.27 88888.00 2024-01-05 22:51:26.410 005 16733.05 645.80 50435.27 88888.00 2024-01-05 22:51:26.910 005 16733.06 645.79 50435.27 88888.00 2024-01-05 22:51:27.410 005 16733.08 645.79 50435.20 88888.00 2024-01-05 22:51:27.910 005 16733.06 645.83 50435.18 88888.00 2024-01-05 22:51:28.410 005 16733.04 645.89 50435.29 88888.00 2024-01-05 22:51:28.910 005 16733.08 645.89 50435.32 88888.00 2024-01-05 22:51:29.410 005 16733.08 645.90 50435.28 88888.00 2024-01-05 22:51:29.910 005 16733.05 645.90 50435.26 88888.00 2024-01-05 22:51:30.410 005 16733.04 645.91 50435.17 88888.00 2024-01-05 22:51:30.910 005 16733.08 645.92 50435.16 88888.00 2024-01-05 22:51:31.410 005 16733.08 645.95 50435.20 88888.00 2024-01-05 22:51:31.910 005 16733.12 646.01 50435.22 88888.00 2024-01-05 22:51:32.910 005 16733.13 645.94 50435.33 88888.00 2024-01-05 22:51:33.410 005 16733.17 645.94 50435.33 88888.00 2024-01-05 22:51:33.910 005 16733.15 645.88 50435.28 88888.00 2024-01-05 22:51:34.410 005 16733.13 645.84 50435.28 88888.00 2024-01-05 22:51:34.910 005 16733.12 645.84 50435.32 88888.00 2024-01-05 22:51:35.410 005 16733.10 645.86 50435.25 88888.00 2024-01-05 22:51:35.910 005 16733.10 645.83 50435.22 88888.00 2024-01-05 22:51:36.410 005 16733.06 645.82 50435.19 88888.00 2024-01-05 22:51:36.910 005 16733.08 645.81 50435.20 88888.00 2024-01-05 22:51:37.410 005 16733.03 645.83 50435.20 88888.00 2024-01-05 22:51:37.910 005 16733.05 645.88 50435.26 88888.00 2024-01-05 22:51:38.410 005 16733.09 645.91 50435.28 88888.00 2024-01-05 22:51:38.910 005 16733.03 645.90 50435.25 88888.00 2024-01-05 22:51:39.410 005 16733.05 645.89 50435.27 88888.00 2024-01-05 22:51:39.910 005 16733.10 645.90 50435.29 88888.00 2024-01-05 22:51:40.410 005 16733.08 645.88 50435.26 88888.00 2024-01-05 22:51:40.910 005 16733.02 645.91 50435.23 88888.00 2024-01-05 22:51:41.410 005 16733.05 645.91 50435.27 88888.00 2024-01-05 22:51:41.910 005 16733.02 645.91 50435.27 88888.00 2024-01-05 22:51:42.910 005 16733.02 645.89 50435.18 88888.00 2024-01-05 22:51:43.410 005 16733.04 645.88 50435.15 88888.00 2024-01-05 22:51:43.910 005 16733.04 645.88 50435.18 88888.00 2024-01-05 22:51:44.410 005 16733.01 645.86 50435.18 88888.00 2024-01-05 22:51:44.910 005 16733.01 645.91 50435.16 88888.00 2024-01-05 22:51:45.410 005 16733.03 645.91 50435.12 88888.00 2024-01-05 22:51:45.910 005 16733.08 645.89 50435.15 88888.00 2024-01-05 22:51:46.410 005 16733.03 645.88 50435.23 88888.00 2024-01-05 22:51:46.910 005 16733.02 645.85 50435.22 88888.00 2024-01-05 22:51:47.410 005 16733.01 645.85 50435.16 88888.00 2024-01-05 22:51:47.910 005 16733.00 645.84 50435.14 88888.00 2024-01-05 22:51:48.410 005 16732.95 645.84 50435.12 88888.00 2024-01-05 22:51:48.910 005 16732.95 645.85 50435.15 88888.00 2024-01-05 22:51:49.410 005 16732.96 645.85 50435.16 88888.00 2024-01-05 22:51:49.910 005 16732.96 645.83 50435.22 88888.00 2024-01-05 22:51:50.910 005 16732.96 645.86 50435.22 88888.00 2024-01-05 22:51:51.410 005 16732.93 645.83 50435.19 88888.00 2024-01-05 22:51:51.910 005 16732.91 645.86 50435.24 88888.00 2024-01-05 22:51:52.410 005 16732.92 645.91 50435.24 88888.00 2024-01-05 22:51:52.910 005 16732.97 645.90 50435.16 88888.00 2024-01-05 22:51:53.410 005 16733.00 645.88 50435.16 88888.00 2024-01-05 22:51:53.910 005 16732.99 645.84 50435.16 88888.00 2024-01-05 22:51:54.410 005 16732.96 645.80 50435.14 88888.00 2024-01-05 22:51:54.910 005 16732.96 645.88 50435.15 88888.00 2024-01-05 22:51:55.410 005 16732.96 645.84 50435.09 88888.00 2024-01-05 22:51:55.911 005 16733.01 645.79 50435.10 88888.00 2024-01-05 22:51:56.411 005 16732.99 645.77 50435.14 88888.00 2024-01-05 22:51:56.911 005 16732.97 645.79 50435.18 88888.00 2024-01-05 22:51:57.411 005 16732.96 645.75 50435.26 88888.00 2024-01-05 22:51:57.911 005 16732.96 645.73 50435.25 88888.00 2024-01-05 22:51:58.411 005 16732.96 645.74 50435.25 88888.00 2024-01-05 22:51:58.911 005 16732.92 645.77 50435.17 88888.00 2024-01-05 22:51:59.411 005 16732.91 645.74 50435.12 88888.00 2024-01-05 22:51:59.911 005 16732.94 645.76 50435.16 88888.00 2024-01-05 22:52:00.411 005 16732.93 645.70 50435.17 88888.00 2024-01-05 22:52:00.911 005 16732.89 645.70 50435.17 88888.00 2024-01-05 22:52:01.411 005 16732.87 645.66 50435.13 88888.00 2024-01-05 22:52:01.911 005 16732.86 645.71 50435.15 88888.00 2024-01-05 22:52:02.411 005 16732.87 645.73 50435.15 88888.00 2024-01-05 22:52:02.911 005 16732.92 645.70 50435.14 88888.00 2024-01-05 22:52:03.411 005 16732.95 645.67 50435.14 88888.00 2024-01-05 22:52:03.911 005 16732.91 645.63 50435.15 88888.00 2024-01-05 22:52:04.411 005 16732.91 645.62 50435.15 88888.00 2024-01-05 22:52:04.911 005 16732.92 645.64 50435.12 88888.00 2024-01-05 22:52:05.411 005 16732.91 645.58 50435.16 88888.00 2024-01-05 22:52:05.911 005 16732.87 645.58 50435.17 88888.00 2024-01-05 22:52:06.411 005 16732.86 645.62 50435.15 88888.00 2024-01-05 22:52:06.911 005 16732.92 645.57 50435.16 88888.00 2024-01-05 22:52:07.411 005 16732.95 645.56 50435.12 88888.00 2024-01-05 22:52:07.911 005 16732.88 645.63 50435.15 88888.00 2024-01-05 22:52:08.411 005 16732.87 645.66 50435.17 88888.00 2024-01-05 22:52:08.911 005 16732.86 645.63 50435.19 88888.00 2024-01-05 22:52:09.411 005 16732.85 645.58 50435.20 88888.00 2024-01-05 22:52:09.911 005 16732.84 645.54 50435.16 88888.00 2024-01-05 22:52:10.411 005 16732.87 645.59 50435.13 88888.00 2024-01-05 22:52:10.911 005 16732.89 645.58 50435.14 88888.00 2024-01-05 22:52:11.411 005 16732.88 645.57 50435.14 88888.00 2024-01-05 22:52:11.911 005 16732.89 645.57 50435.12 88888.00 2024-01-05 22:52:12.411 005 16732.88 645.51 50435.13 88888.00 2024-01-05 22:52:12.911 005 16732.86 645.53 50435.13 88888.00 2024-01-05 22:52:13.411 005 16732.84 645.58 50435.14 88888.00 2024-01-05 22:52:14.411 005 16732.80 645.56 50435.16 88888.00 2024-01-05 22:52:14.911 005 16732.82 645.55 50435.12 88888.00 2024-01-05 22:52:15.411 005 16732.84 645.59 50435.08 88888.00 2024-01-05 22:52:15.911 005 16732.80 645.60 50435.14 88888.00 2024-01-05 22:52:16.411 005 16732.82 645.58 50435.18 88888.00 2024-01-05 22:52:16.911 005 16732.84 645.57 50435.10 88888.00 2024-01-05 22:52:17.411 005 16732.83 645.63 50435.05 88888.00 2024-01-05 22:52:17.911 005 16732.84 645.64 50435.08 88888.00 2024-01-05 22:52:18.411 005 16732.84 645.60 50435.10 88888.00 2024-01-05 22:52:18.911 005 16732.83 645.55 50435.14 88888.00 2024-01-05 22:52:19.412 005 16732.85 645.57 50435.16 88888.00 2024-01-05 22:52:19.912 005 16732.85 645.59 50435.20 88888.00 2024-01-05 22:52:20.412 005 16732.84 645.60 50435.20 88888.00 2024-01-05 22:52:20.912 005 16732.89 645.54 50435.19 88888.00 2024-01-05 22:52:21.412 005 16732.89 645.51 50435.16 88888.00 2024-01-05 22:52:21.912 005 16732.88 645.54 50435.14 88888.00 2024-01-05 22:52:22.412 005 16732.89 645.51 50435.16 88888.00 2024-01-05 22:52:22.912 005 16732.92 645.53 50435.16 88888.00 2024-01-05 22:52:23.412 005 16732.94 645.47 50435.07 88888.00 2024-01-05 22:52:24.412 005 16732.91 645.46 50435.12 88888.00 2024-01-05 22:52:24.912 005 16732.84 645.48 50435.08 88888.00 2024-01-05 22:52:25.412 005 16732.83 645.47 50435.08 88888.00 2024-01-05 22:52:25.912 005 16732.85 645.49 50435.12 88888.00 2024-01-05 22:52:26.412 005 16732.82 645.49 50435.14 88888.00 2024-01-05 22:52:26.912 005 16732.79 645.44 50435.12 88888.00 2024-01-05 22:52:27.412 005 16732.78 645.45 50435.09 88888.00 2024-01-05 22:52:27.912 005 16732.79 645.42 50435.08 88888.00 2024-01-05 22:52:28.412 005 16732.83 645.45 50435.12 88888.00 2024-01-05 22:52:28.912 005 16732.85 645.42 50435.08 88888.00 2024-01-05 22:52:29.412 005 16732.84 645.39 50435.04 88888.00 2024-01-05 22:52:29.912 005 16732.82 645.45 50435.10 88888.00 2024-01-05 22:52:30.412 005 16732.80 645.45 50435.09 88888.00 2024-01-05 22:52:30.912 005 16732.83 645.44 50435.06 88888.00 2024-01-05 22:52:31.412 005 16732.83 645.41 50435.10 88888.00 2024-01-05 22:52:31.912 005 16732.83 645.39 50435.15 88888.00 2024-01-05 22:52:32.412 005 16732.85 645.39 50435.10 88888.00 2024-01-05 22:52:32.912 005 16732.82 645.41 50435.08 88888.00 2024-01-05 22:52:33.412 005 16732.80 645.42 50435.13 88888.00 2024-01-05 22:52:33.912 005 16732.77 645.41 50435.10 88888.00 2024-01-05 22:52:34.412 005 16732.75 645.40 50435.05 88888.00 2024-01-05 22:52:34.912 005 16732.77 645.40 50435.09 88888.00 2024-01-05 22:52:35.412 005 16732.78 645.37 50435.09 88888.00 2024-01-05 22:52:35.912 005 16732.74 645.40 50435.10 88888.00 2024-01-05 22:52:36.412 005 16732.75 645.42 50435.12 88888.00 2024-01-05 22:52:36.912 005 16732.77 645.41 50435.12 88888.00 2024-01-05 22:52:37.412 005 16732.74 645.41 50435.06 88888.00 2024-01-05 22:52:37.912 005 16732.71 645.39 50435.04 88888.00 2024-01-05 22:52:38.412 005 16732.71 645.40 50435.06 88888.00 2024-01-05 22:52:38.912 005 16732.70 645.44 50435.09 88888.00 2024-01-05 22:52:39.412 005 16732.73 645.47 50435.14 88888.00 2024-01-05 22:52:39.912 005 16732.70 645.46 50435.10 88888.00 2024-01-05 22:52:40.412 005 16732.68 645.45 50435.13 88888.00 2024-01-05 22:52:40.912 005 16732.66 645.45 50435.10 88888.00 2024-01-05 22:52:41.412 005 16732.66 645.47 50435.12 88888.00 2024-01-05 22:52:41.912 005 16732.69 645.51 50435.10 88888.00 2024-01-05 22:52:42.412 005 16732.69 645.48 50435.08 88888.00 2024-01-05 22:52:42.912 005 16732.67 645.46 50435.12 88888.00 2024-01-05 22:52:43.412 005 16732.66 645.47 50435.09 88888.00 2024-01-05 22:52:44.412 005 16732.61 645.44 50435.17 88888.00 2024-01-05 22:52:44.912 005 16732.64 645.45 50435.08 88888.00 2024-01-05 22:52:45.412 005 16732.68 645.42 50435.10 88888.00 2024-01-05 22:52:45.912 005 16732.65 645.41 50435.10 88888.00 2024-01-05 22:52:46.412 005 16732.66 645.41 50435.14 88888.00 2024-01-05 22:52:46.912 005 16732.67 645.42 50435.12 88888.00 2024-01-05 22:52:47.412 005 16732.65 645.37 50435.10 88888.00 2024-01-05 22:52:47.912 005 16732.62 645.34 50435.17 88888.00 2024-01-05 22:52:48.412 005 16732.65 645.38 50435.18 88888.00 2024-01-05 22:52:48.912 005 16732.67 645.37 50435.19 88888.00 2024-01-05 22:52:49.413 005 16732.70 645.36 50435.17 88888.00 2024-01-05 22:52:49.913 005 16732.67 645.39 50435.12 88888.00 2024-01-05 22:52:50.413 005 16732.61 645.38 50435.16 88888.00 2024-01-05 22:52:50.913 005 16732.60 645.33 50435.17 88888.00 2024-01-05 22:52:51.413 005 16732.67 645.32 50435.14 88888.00 2024-01-05 22:52:51.913 005 16732.69 645.30 50435.14 88888.00 2024-01-05 22:52:52.413 005 16732.69 645.34 50435.12 88888.00 2024-01-05 22:52:52.913 005 16732.69 645.34 50435.18 88888.00 2024-01-05 22:52:53.413 005 16732.65 645.29 50435.17 88888.00 2024-01-05 22:52:53.913 005 16732.61 645.30 50435.18 88888.00 2024-01-05 22:52:54.413 005 16732.61 645.32 50435.19 88888.00 2024-01-05 22:52:54.913 005 16732.65 645.33 50435.26 88888.00 2024-01-05 22:52:55.413 005 16732.65 645.30 50435.24 88888.00 2024-01-05 22:52:55.913 005 16732.66 645.30 50435.18 88888.00 2024-01-05 22:52:56.413 005 16732.69 645.29 50435.18 88888.00 2024-01-05 22:52:56.913 005 16732.69 645.31 50435.23 88888.00 2024-01-05 22:52:57.413 005 16732.68 645.30 50435.31 88888.00 2024-01-05 22:52:57.913 005 16732.67 645.33 50435.31 88888.00 2024-01-05 22:52:58.413 005 16732.71 645.29 50435.24 88888.00 2024-01-05 22:52:58.913 005 16732.75 645.28 50435.13 88888.00 2024-01-05 22:52:59.413 005 16732.75 645.27 50435.12 88888.00 2024-01-05 22:52:59.913 005 16732.74 645.27 50435.14 88888.00 2024-01-05 22:53:00.413 005 16732.70 645.32 50435.18 88888.00 2024-01-05 22:53:00.913 005 16732.69 645.34 50435.18 88888.00 2024-01-05 22:53:01.413 005 16732.67 645.33 50435.15 88888.00 2024-01-05 22:53:01.913 005 16732.68 645.30 50435.07 88888.00 2024-01-05 22:53:02.413 005 16732.70 645.32 50435.10 88888.00 2024-01-05 22:53:02.913 005 16732.71 645.30 50435.16 88888.00 2024-01-05 22:53:03.413 005 16732.67 645.27 50435.13 88888.00 2024-01-05 22:53:03.913 005 16732.68 645.19 50435.16 88888.00 2024-01-05 22:53:04.413 005 16732.67 645.13 50435.14 88888.00 2024-01-05 22:53:04.913 005 16732.67 645.18 50435.10 88888.00 2024-01-05 22:53:05.413 005 16732.68 645.20 50435.17 88888.00 2024-01-05 22:53:05.913 005 16732.68 645.22 50435.22 88888.00 2024-01-05 22:53:06.413 005 16732.68 645.20 50435.23 88888.00 2024-01-05 22:53:06.913 005 16732.68 645.23 50435.18 88888.00 2024-01-05 22:53:07.413 005 16732.66 645.18 50435.18 88888.00 2024-01-05 22:53:07.913 005 16732.68 645.14 50435.22 88888.00 2024-01-05 22:53:08.413 005 16732.67 645.16 50435.18 88888.00 2024-01-05 22:53:08.913 005 16732.67 645.19 50435.15 88888.00 2024-01-05 22:53:09.413 005 16732.68 645.21 50435.18 88888.00 2024-01-05 22:53:09.913 005 16732.68 645.20 50435.16 88888.00 2024-01-05 22:53:10.413 005 16732.65 645.14 50435.10 88888.00 2024-01-05 22:53:10.913 005 16732.65 645.12 50435.15 88888.00 2024-01-05 22:53:11.413 005 16732.65 645.14 50435.15 88888.00 2024-01-05 22:53:11.913 005 16732.64 645.13 50435.14 88888.00 2024-01-05 22:53:12.413 005 16732.65 645.13 50435.17 88888.00 2024-01-05 22:53:12.913 005 16732.67 645.13 50435.16 88888.00 2024-01-05 22:53:13.413 005 16732.70 645.13 50435.14 88888.00 2024-01-05 22:53:13.913 005 16732.70 645.13 50435.14 88888.00 2024-01-05 22:53:14.413 005 16732.69 645.14 50435.10 88888.00 2024-01-05 22:53:14.913 005 16732.70 645.13 50435.10 88888.00 2024-01-05 22:53:15.404 005 16732.71 645.11 50435.15 88888.00 2024-01-05 22:53:15.904 005 16732.71 645.15 50435.19 88888.00 2024-01-05 22:53:16.404 005 16732.75 645.16 50435.24 88888.00 2024-01-05 22:53:16.904 005 16732.74 645.20 50435.15 88888.00 2024-01-05 22:53:17.404 005 16732.70 645.20 50435.17 88888.00 2024-01-05 22:53:17.904 005 16732.68 645.20 50435.24 88888.00 2024-01-05 22:53:18.404 005 16732.67 645.18 50435.15 88888.00 2024-01-05 22:53:18.904 005 16732.62 645.16 50435.08 88888.00 2024-01-05 22:53:19.404 005 16732.66 645.15 50435.13 88888.00 2024-01-05 22:53:19.904 005 16732.67 645.20 50435.19 88888.00 2024-01-05 22:53:20.404 005 16732.70 645.15 50435.15 88888.00 2024-01-05 22:53:20.904 005 16732.68 645.16 50435.15 88888.00 2024-01-05 22:53:21.404 005 16732.70 645.18 50435.12 88888.00 2024-01-05 22:53:21.904 005 16732.71 645.18 50435.14 88888.00 2024-01-05 22:53:22.404 005 16732.71 645.11 50435.12 88888.00 2024-01-05 22:53:22.904 005 16732.70 645.10 50435.14 88888.00 2024-01-05 22:53:23.404 005 16732.70 645.12 50435.09 88888.00 2024-01-05 22:53:23.904 005 16732.66 645.13 50435.12 88888.00 2024-01-05 22:53:24.404 005 16732.66 645.15 50435.10 88888.00 2024-01-05 22:53:24.904 005 16732.68 645.12 50435.10 88888.00 2024-01-05 22:53:25.404 005 16732.67 645.14 50435.12 88888.00 2024-01-05 22:53:25.904 005 16732.64 645.15 50435.20 88888.00 2024-01-05 22:53:26.404 005 16732.64 645.15 50435.16 88888.00 2024-01-05 22:53:26.904 005 16732.65 645.12 50435.16 88888.00 2024-01-05 22:53:27.404 005 16732.67 645.15 50435.16 88888.00 2024-01-05 22:53:27.904 005 16732.70 645.22 50435.14 88888.00 2024-01-05 22:53:28.404 005 16732.75 645.19 50435.06 88888.00 2024-01-05 22:53:28.904 005 16732.70 645.19 50435.10 88888.00 2024-01-05 22:53:29.404 005 16732.67 645.21 50435.05 88888.00 2024-01-05 22:53:29.904 005 16732.69 645.20 50435.01 88888.00 2024-01-05 22:53:30.404 005 16732.67 645.22 50435.00 88888.00 2024-01-05 22:53:30.904 005 16732.64 645.23 50435.13 88888.00 2024-01-05 22:53:31.404 005 16732.62 645.24 50435.08 88888.00 2024-01-05 22:53:31.904 005 16732.62 645.21 50435.10 88888.00 2024-01-05 22:53:32.404 005 16732.61 645.18 50435.16 88888.00 2024-01-05 22:53:32.904 005 16732.61 645.18 50435.07 88888.00 2024-01-05 22:53:33.404 005 16732.60 645.21 50435.07 88888.00 2024-01-05 22:53:33.904 005 16732.62 645.23 50435.04 88888.00 2024-01-05 22:53:34.404 005 16732.60 645.19 50435.01 88888.00 2024-01-05 22:53:34.904 005 16732.61 645.21 50435.01 88888.00 2024-01-05 22:53:35.404 005 16732.64 645.25 50435.07 88888.00 2024-01-05 22:53:35.904 005 16732.62 645.27 50435.08 88888.00 2024-01-05 22:53:36.404 005 16732.60 645.28 50435.06 88888.00 2024-01-05 22:53:36.904 005 16732.60 645.25 50435.09 88888.00 2024-01-05 22:53:37.404 005 16732.60 645.19 50435.13 88888.00 2024-01-05 22:53:37.904 005 16732.59 645.20 50435.07 88888.00 2024-01-05 22:53:38.404 005 16732.59 645.25 50435.07 88888.00 2024-01-05 22:53:38.904 005 16732.58 645.29 50435.10 88888.00 2024-01-05 22:53:39.404 005 16732.60 645.24 50435.06 88888.00 2024-01-05 22:53:39.904 005 16732.60 645.21 50435.01 88888.00 2024-01-05 22:53:40.404 005 16732.61 645.24 50434.99 88888.00 2024-01-05 22:53:40.904 005 16732.59 645.29 50434.97 88888.00 2024-01-05 22:53:41.404 005 16732.57 645.28 50434.97 88888.00 2024-01-05 22:53:41.904 005 16732.57 645.27 50434.98 88888.00 2024-01-05 22:53:42.404 005 16732.52 645.28 50434.99 88888.00 2024-01-05 22:53:42.904 005 16732.52 645.23 50434.96 88888.00 2024-01-05 22:53:43.404 005 16732.50 645.23 50434.99 88888.00 2024-01-05 22:53:43.904 005 16732.47 645.22 50435.00 88888.00 2024-01-05 22:53:44.404 005 16732.50 645.23 50434.95 88888.00 2024-01-05 22:53:44.904 005 16732.47 645.21 50434.96 88888.00 2024-01-05 22:53:45.905 005 16732.47 645.25 50434.99 88888.00 2024-01-05 22:53:46.405 005 16732.49 645.24 50434.98 88888.00 2024-01-05 22:53:46.905 005 16732.47 645.16 50434.91 88888.00 2024-01-05 22:53:47.405 005 16732.50 645.18 50434.96 88888.00 2024-01-05 22:53:47.905 005 16732.50 645.23 50435.04 88888.00 2024-01-05 22:53:48.405 005 16732.44 645.20 50435.08 88888.00 2024-01-05 22:53:48.905 005 16732.48 645.18 50435.08 88888.00 2024-01-05 22:53:49.405 005 16732.50 645.18 50435.06 88888.00 2024-01-05 22:53:49.905 005 16732.51 645.22 50435.08 88888.00 2024-01-05 22:53:50.405 005 16732.50 645.24 50435.07 88888.00 2024-01-05 22:53:50.905 005 16732.49 645.19 50435.08 88888.00 2024-01-05 22:53:51.405 005 16732.44 645.25 50435.10 88888.00 2024-01-05 22:53:51.905 005 16732.44 645.24 50435.04 88888.00 2024-01-05 22:53:52.405 005 16732.47 645.23 50435.01 88888.00 2024-01-05 22:53:52.905 005 16732.45 645.20 50435.05 88888.00 2024-01-05 22:53:53.405 005 16732.45 645.24 50435.06 88888.00 2024-01-05 22:53:53.905 005 16732.42 645.23 50435.04 88888.00 2024-01-05 22:53:54.405 005 16732.39 645.22 50435.01 88888.00 2024-01-05 22:53:54.905 005 16732.35 645.23 50434.98 88888.00 2024-01-05 22:53:55.905 005 16732.32 645.23 50434.99 88888.00 2024-01-05 22:53:56.405 005 16732.35 645.22 50435.04 88888.00 2024-01-05 22:53:56.905 005 16732.35 645.16 50435.10 88888.00 2024-01-05 22:53:57.405 005 16732.33 645.10 50435.10 88888.00 2024-01-05 22:53:57.905 005 16732.35 645.11 50435.09 88888.00 2024-01-05 22:53:58.405 005 16732.35 645.11 50435.08 88888.00 2024-01-05 22:53:58.905 005 16732.33 645.11 50435.05 88888.00 2024-01-05 22:53:59.405 005 16732.32 645.16 50435.00 88888.00 2024-01-05 22:53:59.905 005 16732.38 645.21 50435.08 88888.00 2024-01-05 22:54:00.405 005 16732.38 645.18 50435.06 88888.00 2024-01-05 22:54:00.905 005 16732.35 645.13 50435.10 88888.00 2024-01-05 22:54:01.405 005 16732.34 645.05 50435.07 88888.00 2024-01-05 22:54:01.905 005 16732.31 645.10 50435.05 88888.00 2024-01-05 22:54:02.405 005 16732.31 645.13 50435.07 88888.00 2024-01-05 22:54:02.905 005 16732.29 645.10 50435.15 88888.00 2024-01-05 22:54:03.405 005 16732.29 645.07 50435.12 88888.00 2024-01-05 22:54:03.905 005 16732.32 645.07 50435.09 88888.00 2024-01-05 22:54:04.405 005 16732.34 645.13 50435.10 88888.00 2024-01-05 22:54:04.905 005 16732.34 645.11 50435.14 88888.00 2024-01-05 22:54:05.905 005 16732.33 645.11 50435.05 88888.00 2024-01-05 22:54:06.405 005 16732.34 645.14 50435.05 88888.00 2024-01-05 22:54:06.905 005 16732.36 645.13 50435.10 88888.00 2024-01-05 22:54:07.405 005 16732.38 645.13 50435.08 88888.00 2024-01-05 22:54:07.905 005 16732.36 645.19 50435.03 88888.00 2024-01-05 22:54:08.405 005 16732.35 645.21 50435.06 88888.00 2024-01-05 22:54:08.905 005 16732.38 645.14 50435.08 88888.00 2024-01-05 22:54:09.405 005 16732.39 645.12 50435.14 88888.00 2024-01-05 22:54:09.905 005 16732.36 645.14 50435.10 88888.00 2024-01-05 22:54:10.405 005 16732.34 645.16 50435.04 88888.00 2024-01-05 22:54:10.905 005 16732.31 645.16 50435.07 88888.00 2024-01-05 22:54:11.405 005 16732.32 645.14 50435.07 88888.00 2024-01-05 22:54:11.905 005 16732.33 645.13 50435.09 88888.00 2024-01-05 22:54:12.405 005 16732.33 645.15 50435.10 88888.00 2024-01-05 22:54:12.905 005 16732.31 645.22 50435.01 88888.00 2024-01-05 22:54:13.906 005 16732.31 645.19 50435.00 88888.00 2024-01-05 22:54:14.406 005 16732.35 645.20 50434.98 88888.00 2024-01-05 22:54:14.906 005 16732.34 645.20 50435.03 88888.00 2024-01-05 22:54:15.406 005 16732.30 645.19 50435.09 88888.00 2024-01-05 22:54:15.906 005 16732.31 645.20 50435.08 88888.00 2024-01-05 22:54:16.406 005 16732.31 645.24 50435.05 88888.00 2024-01-05 22:54:16.906 005 16732.30 645.21 50435.04 88888.00 2024-01-05 22:54:17.406 005 16732.29 645.19 50435.01 88888.00 2024-01-05 22:54:17.906 005 16732.30 645.20 50435.03 88888.00 2024-01-05 22:54:18.406 005 16732.27 645.21 50435.08 88888.00 2024-01-05 22:54:18.906 005 16732.32 645.24 50435.04 88888.00 2024-01-05 22:54:19.406 005 16732.31 645.27 50435.06 88888.00 2024-01-05 22:54:19.906 005 16732.31 645.30 50435.04 88888.00 2024-01-05 22:54:20.406 005 16732.32 645.30 50435.01 88888.00 2024-01-05 22:54:20.906 005 16732.31 645.25 50435.01 88888.00 2024-01-05 22:54:21.406 005 16732.32 645.22 50435.01 88888.00 2024-01-05 22:54:21.906 005 16732.35 645.25 50435.06 88888.00 2024-01-05 22:54:22.406 005 16732.32 645.27 50435.09 88888.00 2024-01-05 22:54:22.906 005 16732.32 645.22 50435.07 88888.00 2024-01-05 22:54:23.406 005 16732.31 645.25 50435.05 88888.00 2024-01-05 22:54:23.906 005 16732.34 645.27 50435.00 88888.00 2024-01-05 22:54:24.406 005 16732.35 645.28 50435.01 88888.00 2024-01-05 22:54:24.906 005 16732.36 645.22 50435.06 88888.00 2024-01-05 22:54:25.406 005 16732.31 645.21 50435.09 88888.00 2024-01-05 22:54:25.906 005 16732.31 645.20 50435.10 88888.00 2024-01-05 22:54:26.406 005 16732.29 645.19 50435.19 88888.00 2024-01-05 22:54:26.906 005 16732.24 645.18 50435.23 88888.00 2024-01-05 22:54:27.406 005 16732.24 645.20 50435.16 88888.00 2024-01-05 22:54:27.906 005 16732.23 645.22 50435.08 88888.00 2024-01-05 22:54:28.406 005 16732.25 645.21 50435.12 88888.00 2024-01-05 22:54:28.906 005 16732.29 645.21 50435.16 88888.00 2024-01-05 22:54:29.406 005 16732.31 645.18 50435.18 88888.00 2024-01-05 22:54:29.906 005 16732.31 645.24 50435.16 88888.00 2024-01-05 22:54:30.406 005 16732.30 645.24 50435.14 88888.00 2024-01-05 22:54:30.906 005 16732.26 645.23 50435.18 88888.00 2024-01-05 22:54:31.406 005 16732.26 645.27 50435.15 88888.00 2024-01-05 22:54:31.906 005 16732.23 645.33 50435.13 88888.00 2024-01-05 22:54:32.406 005 16732.22 645.33 50435.07 88888.00 2024-01-05 22:54:32.906 005 16732.25 645.32 50435.01 88888.00 2024-01-05 22:54:33.406 005 16732.25 645.28 50435.01 88888.00 2024-01-05 22:54:33.906 005 16732.23 645.29 50435.06 88888.00 2024-01-05 22:54:34.406 005 16732.24 645.33 50435.09 88888.00 2024-01-05 22:54:34.906 005 16732.24 645.33 50435.09 88888.00 2024-01-05 22:54:35.406 005 16732.29 645.25 50435.09 88888.00 2024-01-05 22:54:35.906 005 16732.31 645.25 50435.12 88888.00 2024-01-05 22:54:36.406 005 16732.27 645.29 50435.12 88888.00 2024-01-05 22:54:36.906 005 16732.27 645.29 50435.14 88888.00 2024-01-05 22:54:37.406 005 16732.32 645.30 50435.15 88888.00 2024-01-05 22:54:37.906 005 16732.29 645.30 50435.13 88888.00 2024-01-05 22:54:38.406 005 16732.21 645.31 50435.06 88888.00 2024-01-05 22:54:38.906 005 16732.21 645.32 50435.03 88888.00 2024-01-05 22:54:39.406 005 16732.24 645.31 50435.06 88888.00 2024-01-05 22:54:39.906 005 16732.26 645.27 50435.09 88888.00 2024-01-05 22:54:40.406 005 16732.25 645.31 50435.10 88888.00 2024-01-05 22:54:40.906 005 16732.27 645.27 50435.10 88888.00 2024-01-05 22:54:41.406 005 16732.29 645.25 50435.12 88888.00 2024-01-05 22:54:41.906 005 16732.29 645.27 50435.10 88888.00 2024-01-05 22:54:42.406 005 16732.27 645.27 50435.09 88888.00 2024-01-05 22:54:42.906 005 16732.25 645.27 50435.06 88888.00 2024-01-05 22:54:43.406 005 16732.26 645.28 50435.08 88888.00 2024-01-05 22:54:43.907 005 16732.26 645.31 50435.04 88888.00 2024-01-05 22:54:44.407 005 16732.24 645.29 50435.01 88888.00 2024-01-05 22:54:44.907 005 16732.24 645.31 50435.17 88888.00 2024-01-05 22:54:45.407 005 16732.29 645.33 50435.14 88888.00 2024-01-05 22:54:45.907 005 16732.26 645.33 50435.09 88888.00 2024-01-05 22:54:46.407 005 16732.22 645.34 50435.09 88888.00 2024-01-05 22:54:46.907 005 16732.24 645.36 50435.07 88888.00 2024-01-05 22:54:47.407 005 16732.24 645.33 50435.04 88888.00 2024-01-05 22:54:47.907 005 16732.23 645.33 50435.05 88888.00 2024-01-05 22:54:48.407 005 16732.21 645.34 50435.06 88888.00 2024-01-05 22:54:48.907 005 16732.21 645.30 50435.07 88888.00 2024-01-05 22:54:49.407 005 16732.22 645.31 50435.08 88888.00 2024-01-05 22:54:49.907 005 16732.18 645.29 50435.07 88888.00 2024-01-05 22:54:50.407 005 16732.17 645.31 50435.03 88888.00 2024-01-05 22:54:50.907 005 16732.20 645.34 50435.04 88888.00 2024-01-05 22:54:51.407 005 16732.21 645.37 50435.13 88888.00 2024-01-05 22:54:51.907 005 16732.24 645.34 50435.16 88888.00 2024-01-05 22:54:52.407 005 16732.26 645.37 50435.19 88888.00 2024-01-05 22:54:52.907 005 16732.22 645.37 50435.17 88888.00 2024-01-05 22:54:53.407 005 16732.18 645.32 50435.14 88888.00 2024-01-05 22:54:53.907 005 16732.22 645.33 50435.07 88888.00 2024-01-05 22:54:54.407 005 16732.22 645.36 50435.08 88888.00 2024-01-05 22:54:54.907 005 16732.20 645.31 50435.05 88888.00 2024-01-05 22:54:55.407 005 16732.20 645.39 50434.96 88888.00 2024-01-05 22:54:55.907 005 16732.23 645.40 50434.96 88888.00 2024-01-05 22:54:56.407 005 16732.25 645.38 50434.99 88888.00 2024-01-05 22:54:56.907 005 16732.25 645.34 50435.04 88888.00 2024-01-05 22:54:57.407 005 16732.24 645.37 50435.07 88888.00 2024-01-05 22:54:57.907 005 16732.22 645.33 50435.04 88888.00 2024-01-05 22:54:58.407 005 16732.23 645.34 50435.00 88888.00 2024-01-05 22:54:58.907 005 16732.21 645.30 50435.03 88888.00 2024-01-05 22:54:59.407 005 16732.18 645.29 50435.10 88888.00 2024-01-05 22:54:59.907 005 16732.14 645.34 50435.12 88888.00 2024-01-05 22:55:00.407 005 16732.13 645.33 50435.13 88888.00 2024-01-05 22:55:00.907 005 16732.16 645.31 50435.08 88888.00 2024-01-05 22:55:01.407 005 16732.18 645.25 50435.10 88888.00 2024-01-05 22:55:01.907 005 16732.18 645.24 50435.08 88888.00 2024-01-05 22:55:02.407 005 16732.21 645.32 50435.16 88888.00 2024-01-05 22:55:02.907 005 16732.22 645.30 50435.17 88888.00 2024-01-05 22:55:03.407 005 16732.21 645.29 50435.13 88888.00 2024-01-05 22:55:03.907 005 16732.17 645.31 50435.09 88888.00 2024-01-05 22:55:04.407 005 16732.16 645.32 50435.08 88888.00 2024-01-05 22:55:04.907 005 16732.17 645.38 50435.09 88888.00 2024-01-05 22:55:05.407 005 16732.18 645.39 50435.07 88888.00 2024-01-05 22:55:05.907 005 16732.24 645.36 50435.07 88888.00 2024-01-05 22:55:06.407 005 16732.21 645.30 50435.08 88888.00 2024-01-05 22:55:07.408 005 16732.18 645.27 50435.15 88888.00 2024-01-05 22:55:07.908 005 16732.17 645.24 50435.16 88888.00 2024-01-05 22:55:08.408 005 16732.15 645.24 50435.12 88888.00 2024-01-05 22:55:08.908 005 16732.14 645.22 50435.09 88888.00 2024-01-05 22:55:09.408 005 16732.15 645.29 50435.14 88888.00 2024-01-05 22:55:09.908 005 16732.16 645.30 50435.09 88888.00 2024-01-05 22:55:10.408 005 16732.20 645.30 50435.04 88888.00 2024-01-05 22:55:10.908 005 16732.22 645.31 50435.07 88888.00 2024-01-05 22:55:11.408 005 16732.23 645.29 50435.10 88888.00 2024-01-05 22:55:11.908 005 16732.17 645.28 50435.10 88888.00 2024-01-05 22:55:12.408 005 16732.18 645.28 50435.12 88888.00 2024-01-05 22:55:12.908 005 16732.21 645.33 50435.13 88888.00 2024-01-05 22:55:13.408 005 16732.21 645.40 50435.04 88888.00 2024-01-05 22:55:13.908 005 16732.17 645.38 50435.05 88888.00 2024-01-05 22:55:14.408 005 16732.15 645.33 50435.14 88888.00 2024-01-05 22:55:14.908 005 16732.15 645.27 50435.10 88888.00 2024-01-05 22:55:15.408 005 16732.14 645.25 50435.04 88888.00 2024-01-05 22:55:15.908 005 16732.17 645.24 50435.01 88888.00 2024-01-05 22:55:16.408 005 16732.14 645.28 50435.01 88888.00 2024-01-05 22:55:16.908 005 16732.14 645.30 50435.03 88888.00 2024-01-05 22:55:17.408 005 16732.12 645.28 50435.08 88888.00 2024-01-05 22:55:17.908 005 16732.07 645.28 50435.10 88888.00 2024-01-05 22:55:18.408 005 16732.09 645.31 50435.06 88888.00 2024-01-05 22:55:18.908 005 16732.11 645.34 50435.04 88888.00 2024-01-05 22:55:19.408 005 16732.13 645.33 50435.09 88888.00 2024-01-05 22:55:19.908 005 16732.13 645.31 50435.16 88888.00 2024-01-05 22:55:20.408 005 16732.12 645.32 50435.17 88888.00 2024-01-05 22:55:20.908 005 16732.12 645.33 50435.18 88888.00 2024-01-05 22:55:21.408 005 16732.11 645.30 50435.17 88888.00 2024-01-05 22:55:21.908 005 16732.14 645.25 50435.13 88888.00 2024-01-05 22:55:22.408 005 16732.14 645.31 50435.14 88888.00 2024-01-05 22:55:22.908 005 16732.15 645.34 50435.18 88888.00 2024-01-05 22:55:23.408 005 16732.13 645.40 50435.13 88888.00 2024-01-05 22:55:23.908 005 16732.17 645.45 50435.07 88888.00 2024-01-05 22:55:24.408 005 16732.17 645.45 50435.06 88888.00 2024-01-05 22:55:24.908 005 16732.13 645.41 50435.06 88888.00 2024-01-05 22:55:25.408 005 16732.14 645.42 50435.04 88888.00 2024-01-05 22:55:25.908 005 16732.14 645.40 50435.01 88888.00 2024-01-05 22:55:26.408 005 16732.13 645.42 50434.99 88888.00 2024-01-05 22:55:26.908 005 16732.15 645.42 50434.98 88888.00 2024-01-05 22:55:27.408 005 16732.21 645.44 50435.00 88888.00 2024-01-05 22:55:27.908 005 16732.22 645.42 50435.06 88888.00 2024-01-05 22:55:28.408 005 16732.21 645.38 50435.06 88888.00 2024-01-05 22:55:28.908 005 16732.17 645.38 50435.08 88888.00 2024-01-05 22:55:29.408 005 16732.16 645.38 50435.06 88888.00 2024-01-05 22:55:29.908 005 16732.18 645.38 50435.06 88888.00 2024-01-05 22:55:30.408 005 16732.16 645.39 50435.05 88888.00 2024-01-05 22:55:30.908 005 16732.12 645.40 50435.07 88888.00 2024-01-05 22:55:31.408 005 16732.11 645.44 50435.05 88888.00 2024-01-05 22:55:31.908 005 16732.08 645.39 50435.09 88888.00 2024-01-05 22:55:32.408 005 16732.11 645.37 50435.08 88888.00 2024-01-05 22:55:32.908 005 16732.08 645.40 50435.13 88888.00 2024-01-05 22:55:33.408 005 16732.09 645.42 50435.17 88888.00 2024-01-05 22:55:33.908 005 16732.09 645.42 50435.17 88888.00 2024-01-05 22:55:34.408 005 16732.13 645.42 50435.19 88888.00 2024-01-05 22:55:34.908 005 16732.15 645.40 50435.17 88888.00 2024-01-05 22:55:35.408 005 16732.16 645.42 50435.17 88888.00 2024-01-05 22:55:35.908 005 16732.17 645.46 50435.17 88888.00 2024-01-05 22:55:36.408 005 16732.21 645.44 50435.12 88888.00 2024-01-05 22:55:36.908 005 16732.21 645.38 50435.14 88888.00 2024-01-05 22:55:37.409 005 16732.22 645.45 50435.17 88888.00 2024-01-05 22:55:37.909 005 16732.20 645.49 50435.14 88888.00 2024-01-05 22:55:38.409 005 16732.17 645.44 50435.18 88888.00 2024-01-05 22:55:38.909 005 16732.17 645.46 50435.22 88888.00 2024-01-05 22:55:39.409 005 16732.22 645.48 50435.20 88888.00 2024-01-05 22:55:39.909 005 16732.21 645.46 50435.19 88888.00 2024-01-05 22:55:40.409 005 16732.17 645.46 50435.19 88888.00 2024-01-05 22:55:40.909 005 16732.20 645.48 50435.20 88888.00 2024-01-05 22:55:41.409 005 16732.24 645.44 50435.25 88888.00 2024-01-05 22:55:41.909 005 16732.23 645.45 50435.25 88888.00 2024-01-05 22:55:42.409 005 16732.22 645.50 50435.27 88888.00 2024-01-05 22:55:42.909 005 16732.18 645.46 50435.25 88888.00 2024-01-05 22:55:43.409 005 16732.14 645.47 50435.17 88888.00 2024-01-05 22:55:43.909 005 16732.15 645.47 50435.19 88888.00 2024-01-05 22:55:44.409 005 16732.17 645.53 50435.28 88888.00 2024-01-05 22:55:44.909 005 16732.18 645.51 50435.31 88888.00 2024-01-05 22:55:45.409 005 16732.16 645.49 50435.31 88888.00 2024-01-05 22:55:45.909 005 16732.13 645.53 50435.23 88888.00 2024-01-05 22:55:46.409 005 16732.16 645.51 50435.16 88888.00 2024-01-05 22:55:46.909 005 16732.21 645.53 50435.18 88888.00 2024-01-05 22:55:47.409 005 16732.21 645.47 50435.16 88888.00 2024-01-05 22:55:47.909 005 16732.17 645.47 50435.14 88888.00 2024-01-05 22:55:48.409 005 16732.20 645.45 50435.15 88888.00 2024-01-05 22:55:48.909 005 16732.17 645.47 50435.17 88888.00 2024-01-05 22:55:49.409 005 16732.17 645.55 50435.20 88888.00 2024-01-05 22:55:49.909 005 16732.17 645.56 50435.20 88888.00 2024-01-05 22:55:50.409 005 16732.18 645.50 50435.17 88888.00 2024-01-05 22:55:50.909 005 16732.21 645.53 50435.12 88888.00 2024-01-05 22:55:51.409 005 16732.22 645.55 50435.16 88888.00 2024-01-05 22:55:51.909 005 16732.23 645.53 50435.18 88888.00 2024-01-05 22:55:52.409 005 16732.26 645.56 50435.13 88888.00 2024-01-05 22:55:52.909 005 16732.29 645.49 50435.16 88888.00 2024-01-05 22:55:53.409 005 16732.29 645.45 50435.10 88888.00 2024-01-05 22:55:53.909 005 16732.29 645.40 50435.08 88888.00 2024-01-05 22:55:54.409 005 16732.31 645.42 50435.07 88888.00 2024-01-05 22:55:54.909 005 16732.30 645.45 50435.10 88888.00 2024-01-05 22:55:55.409 005 16732.29 645.50 50435.15 88888.00 2024-01-05 22:55:55.909 005 16732.26 645.46 50435.19 88888.00 2024-01-05 22:55:56.409 005 16732.29 645.39 50435.24 88888.00 2024-01-05 22:55:56.909 005 16732.29 645.46 50435.19 88888.00 2024-01-05 22:55:57.409 005 16732.27 645.45 50435.15 88888.00 2024-01-05 22:55:57.909 005 16732.25 645.47 50435.09 88888.00 2024-01-05 22:55:58.409 005 16732.32 645.46 50435.07 88888.00 2024-01-05 22:55:58.909 005 16732.32 645.39 50435.07 88888.00 2024-01-05 22:55:59.409 005 16732.29 645.42 50435.10 88888.00 2024-01-05 22:55:59.909 005 16732.27 645.46 50435.15 88888.00 2024-01-05 22:56:00.409 005 16732.29 645.44 50435.19 88888.00 2024-01-05 22:56:00.909 005 16732.32 645.45 50435.26 88888.00 2024-01-05 22:56:01.409 005 16732.33 645.41 50435.26 88888.00 2024-01-05 22:56:01.909 005 16732.30 645.40 50435.27 88888.00 2024-01-05 22:56:02.409 005 16732.30 645.37 50435.23 88888.00 2024-01-05 22:56:02.909 005 16732.31 645.42 50435.15 88888.00 2024-01-05 22:56:03.409 005 16732.31 645.46 50435.13 88888.00 2024-01-05 22:56:03.909 005 16732.26 645.46 50435.15 88888.00 2024-01-05 22:56:04.409 005 16732.23 645.44 50435.18 88888.00 2024-01-05 22:56:04.909 005 16732.27 645.46 50435.17 88888.00 2024-01-05 22:56:05.409 005 16732.27 645.49 50435.14 88888.00 2024-01-05 22:56:05.909 005 16732.29 645.48 50435.16 88888.00 2024-01-05 22:56:06.409 005 16732.26 645.47 50435.22 88888.00 2024-01-05 22:56:06.909 005 16732.26 645.50 50435.17 88888.00 2024-01-05 22:56:07.410 005 16732.25 645.53 50435.15 88888.00 2024-01-05 22:56:07.910 005 16732.27 645.51 50435.18 88888.00 2024-01-05 22:56:09.410 005 16732.34 645.57 50435.12 88888.00 2024-01-05 22:56:09.910 005 16732.35 645.53 50435.10 88888.00 2024-01-05 22:56:10.410 005 16732.34 645.46 50435.10 88888.00 2024-01-05 22:56:10.910 005 16732.30 645.47 50435.08 88888.00 2024-01-05 22:56:11.410 005 16732.29 645.45 50435.14 88888.00 2024-01-05 22:56:11.910 005 16732.32 645.45 50435.19 88888.00 2024-01-05 22:56:12.410 005 16732.32 645.51 50435.14 88888.00 2024-01-05 22:56:12.910 005 16732.32 645.57 50435.19 88888.00 2024-01-05 22:56:13.410 005 16732.29 645.51 50435.18 88888.00 2024-01-05 22:56:13.910 005 16732.32 645.51 50435.12 88888.00 2024-01-05 22:56:14.410 005 16732.32 645.53 50435.10 88888.00 2024-01-05 22:56:14.910 005 16732.33 645.56 50435.09 88888.00 2024-01-05 22:56:15.410 005 16732.36 645.53 50435.09 88888.00 2024-01-05 22:56:15.910 005 16732.39 645.53 50435.10 88888.00 2024-01-05 22:56:16.910 005 16732.36 645.51 50435.18 88888.00 2024-01-05 22:56:17.410 005 16732.39 645.50 50435.17 88888.00 2024-01-05 22:56:17.910 005 16732.43 645.51 50435.12 88888.00 2024-01-05 22:56:18.910 005 16732.35 645.58 50435.17 88888.00 2024-01-05 22:56:19.410 005 16732.33 645.57 50435.12 88888.00 2024-01-05 22:56:19.910 005 16732.34 645.56 50435.15 88888.00 2024-01-05 22:56:20.410 005 16732.35 645.62 50435.15 88888.00 2024-01-05 22:56:20.910 005 16732.34 645.64 50435.15 88888.00 2024-01-05 22:56:21.410 005 16732.32 645.62 50435.18 88888.00 2024-01-05 22:56:21.910 005 16732.33 645.65 50435.19 88888.00 2024-01-05 22:56:22.410 005 16732.32 645.60 50435.16 88888.00 2024-01-05 22:56:22.910 005 16732.31 645.59 50435.15 88888.00 2024-01-05 22:56:23.410 005 16732.33 645.60 50435.17 88888.00 2024-01-05 22:56:23.910 005 16732.35 645.58 50435.13 88888.00 2024-01-05 22:56:24.410 005 16732.32 645.58 50435.12 88888.00 2024-01-05 22:56:24.910 005 16732.33 645.59 50435.12 88888.00 2024-01-05 22:56:25.410 005 16732.33 645.66 50435.10 88888.00 2024-01-05 22:56:25.910 005 16732.33 645.67 50435.09 88888.00 2024-01-05 22:56:26.910 005 16732.34 645.66 50435.08 88888.00 2024-01-05 22:56:27.410 005 16732.35 645.68 50435.09 88888.00 2024-01-05 22:56:27.910 005 16732.34 645.73 50435.15 88888.00 2024-01-05 22:56:28.410 005 16732.29 645.68 50435.14 88888.00 2024-01-05 22:56:28.910 005 16732.27 645.64 50435.16 88888.00 2024-01-05 22:56:29.410 005 16732.27 645.70 50435.13 88888.00 2024-01-05 22:56:29.910 005 16732.30 645.77 50435.13 88888.00 2024-01-05 22:56:30.410 005 16732.30 645.77 50435.09 88888.00 2024-01-05 22:56:30.910 005 16732.29 645.76 50435.08 88888.00 2024-01-05 22:56:31.410 005 16732.31 645.75 50435.10 88888.00 2024-01-05 22:56:31.911 005 16732.29 645.76 50435.15 88888.00 2024-01-05 22:56:32.411 005 16732.27 645.80 50435.22 88888.00 2024-01-05 22:56:32.911 005 16732.26 645.79 50435.23 88888.00 2024-01-05 22:56:33.411 005 16732.26 645.80 50435.17 88888.00 2024-01-05 22:56:33.911 005 16732.30 645.74 50435.19 88888.00 2024-01-05 22:56:34.411 005 16732.32 645.73 50435.24 88888.00 2024-01-05 22:56:34.911 005 16732.32 645.77 50435.17 88888.00 2024-01-05 22:56:35.411 005 16732.30 645.75 50435.13 88888.00 2024-01-05 22:56:35.911 005 16732.26 645.80 50435.08 88888.00 2024-01-05 22:56:36.411 005 16732.25 645.82 50435.05 88888.00 2024-01-05 22:56:36.911 005 16732.26 645.81 50435.07 88888.00 2024-01-05 22:56:37.411 005 16732.27 645.76 50435.17 88888.00 2024-01-05 22:56:37.911 005 16732.26 645.76 50435.22 88888.00 2024-01-05 22:56:38.411 005 16732.25 645.76 50435.24 88888.00 2024-01-05 22:56:38.911 005 16732.26 645.77 50435.18 88888.00 2024-01-05 22:56:39.411 005 16732.27 645.77 50435.19 88888.00 2024-01-05 22:56:39.911 005 16732.24 645.73 50435.20 88888.00 2024-01-05 22:56:40.411 005 16732.24 645.70 50435.19 88888.00 2024-01-05 22:56:40.911 005 16732.25 645.74 50435.18 88888.00 2024-01-05 22:56:41.411 005 16732.32 645.77 50435.18 88888.00 2024-01-05 22:56:41.911 005 16732.29 645.75 50435.17 88888.00 2024-01-05 22:56:42.411 005 16732.27 645.73 50435.20 88888.00 2024-01-05 22:56:42.911 005 16732.26 645.79 50435.19 88888.00 2024-01-05 22:56:43.411 005 16732.27 645.77 50435.25 88888.00 2024-01-05 22:56:43.911 005 16732.29 645.80 50435.28 88888.00 2024-01-05 22:56:44.411 005 16732.27 645.81 50435.17 88888.00 2024-01-05 22:56:44.911 005 16732.30 645.81 50435.16 88888.00 2024-01-05 22:56:45.411 005 16732.27 645.79 50435.22 88888.00 2024-01-05 22:56:45.911 005 16732.25 645.76 50435.15 88888.00 2024-01-05 22:56:46.411 005 16732.25 645.77 50435.15 88888.00 2024-01-05 22:56:46.911 005 16732.24 645.79 50435.15 88888.00 2024-01-05 22:56:47.411 005 16732.26 645.75 50435.13 88888.00 2024-01-05 22:56:47.911 005 16732.30 645.74 50435.15 88888.00 2024-01-05 22:56:48.411 005 16732.30 645.79 50435.18 88888.00 2024-01-05 22:56:48.911 005 16732.30 645.82 50435.19 88888.00 2024-01-05 22:56:49.411 005 16732.33 645.82 50435.15 88888.00 2024-01-05 22:56:49.911 005 16732.34 645.79 50435.15 88888.00 2024-01-05 22:56:50.411 005 16732.35 645.77 50435.19 88888.00 2024-01-05 22:56:50.911 005 16732.34 645.74 50435.27 88888.00 2024-01-05 22:56:51.411 005 16732.32 645.75 50435.25 88888.00 2024-01-05 22:56:51.911 005 16732.30 645.77 50435.24 88888.00 2024-01-05 22:56:52.411 005 16732.35 645.79 50435.18 88888.00 2024-01-05 22:56:52.911 005 16732.33 645.81 50435.25 88888.00 2024-01-05 22:56:53.411 005 16732.34 645.83 50435.31 88888.00 2024-01-05 22:56:53.911 005 16732.36 645.81 50435.32 88888.00 2024-01-05 22:56:54.411 005 16732.34 645.81 50435.28 88888.00 2024-01-05 22:56:54.911 005 16732.36 645.83 50435.26 88888.00 2024-01-05 22:56:55.411 005 16732.36 645.80 50435.23 88888.00 2024-01-05 22:56:55.911 005 16732.35 645.70 50435.16 88888.00 2024-01-05 22:56:56.911 005 16732.39 645.71 50435.23 88888.00 2024-01-05 22:56:57.411 005 16732.39 645.71 50435.24 88888.00 2024-01-05 22:56:57.911 005 16732.35 645.73 50435.20 88888.00 2024-01-05 22:56:58.411 005 16732.36 645.75 50435.23 88888.00 2024-01-05 22:56:58.911 005 16732.39 645.70 50435.20 88888.00 2024-01-05 22:56:59.411 005 16732.39 645.71 50435.26 88888.00 2024-01-05 22:56:59.911 005 16732.38 645.70 50435.29 88888.00 2024-01-05 22:57:00.411 005 16732.42 645.70 50435.28 88888.00 2024-01-05 22:57:00.911 005 16732.43 645.71 50435.28 88888.00 2024-01-05 22:57:01.411 005 16732.41 645.70 50435.29 88888.00 2024-01-05 22:57:01.912 005 16732.42 645.68 50435.25 88888.00 2024-01-05 22:57:02.412 005 16732.44 645.63 50435.22 88888.00 2024-01-05 22:57:02.912 005 16732.39 645.65 50435.27 88888.00 2024-01-05 22:57:03.412 005 16732.43 645.66 50435.22 88888.00 2024-01-05 22:57:03.912 005 16732.40 645.65 50435.19 88888.00 2024-01-05 22:57:04.412 005 16732.41 645.67 50435.22 88888.00 2024-01-05 22:57:04.912 005 16732.45 645.66 50435.24 88888.00 2024-01-05 22:57:05.412 005 16732.44 645.66 50435.23 88888.00 2024-01-05 22:57:05.912 005 16732.42 645.67 50435.26 88888.00 2024-01-05 22:57:06.412 005 16732.40 645.65 50435.26 88888.00 2024-01-05 22:57:06.912 005 16732.43 645.66 50435.19 88888.00 2024-01-05 22:57:07.412 005 16732.44 645.70 50435.15 88888.00 2024-01-05 22:57:07.912 005 16732.44 645.67 50435.19 88888.00 2024-01-05 22:57:08.412 005 16732.49 645.60 50435.17 88888.00 2024-01-05 22:57:08.912 005 16732.51 645.65 50435.19 88888.00 2024-01-05 22:57:09.412 005 16732.49 645.72 50435.26 88888.00 2024-01-05 22:57:09.912 005 16732.47 645.72 50435.29 88888.00 2024-01-05 22:57:10.412 005 16732.42 645.68 50435.24 88888.00 2024-01-05 22:57:10.912 005 16732.40 645.68 50435.22 88888.00 2024-01-05 22:57:11.412 005 16732.48 645.68 50435.20 88888.00 2024-01-05 22:57:11.912 005 16732.51 645.68 50435.25 88888.00 2024-01-05 22:57:12.412 005 16732.53 645.71 50435.28 88888.00 2024-01-05 22:57:12.912 005 16732.57 645.67 50435.25 88888.00 2024-01-05 22:57:13.412 005 16732.60 645.67 50435.18 88888.00 2024-01-05 22:57:13.912 005 16732.58 645.65 50435.19 88888.00 2024-01-05 22:57:14.412 005 16732.56 645.66 50435.22 88888.00 2024-01-05 22:57:14.912 005 16732.59 645.66 50435.25 88888.00 2024-01-05 22:57:15.412 005 16732.64 645.65 50435.18 88888.00 2024-01-05 22:57:15.912 005 16732.62 645.64 50435.17 88888.00 2024-01-05 22:57:16.412 005 16732.64 645.64 50435.13 88888.00 2024-01-05 22:57:16.912 005 16732.60 645.65 50435.07 88888.00 2024-01-05 22:57:17.412 005 16732.55 645.66 50435.06 88888.00 2024-01-05 22:57:17.912 005 16732.52 645.70 50435.06 88888.00 2024-01-05 22:57:18.412 005 16732.55 645.72 50435.16 88888.00 2024-01-05 22:57:18.912 005 16732.56 645.71 50435.23 88888.00 2024-01-05 22:57:19.412 005 16732.59 645.68 50435.23 88888.00 2024-01-05 22:57:19.912 005 16732.61 645.71 50435.24 88888.00 2024-01-05 22:57:20.412 005 16732.62 645.63 50435.23 88888.00 2024-01-05 22:57:20.912 005 16732.65 645.60 50435.22 88888.00 2024-01-05 22:57:21.412 005 16732.66 645.57 50435.16 88888.00 2024-01-05 22:57:21.912 005 16732.67 645.63 50435.16 88888.00 2024-01-05 22:57:22.412 005 16732.66 645.64 50435.19 88888.00 2024-01-05 22:57:22.912 005 16732.61 645.62 50435.23 88888.00 2024-01-05 22:57:23.412 005 16732.57 645.64 50435.26 88888.00 2024-01-05 22:57:23.912 005 16732.58 645.64 50435.23 88888.00 2024-01-05 22:57:24.412 005 16732.56 645.66 50435.16 88888.00 2024-01-05 22:57:24.912 005 16732.59 645.68 50435.24 88888.00 2024-01-05 22:57:25.412 005 16732.60 645.64 50435.27 88888.00 2024-01-05 22:57:25.912 005 16732.58 645.59 50435.20 88888.00 2024-01-05 22:57:26.412 005 16732.57 645.59 50435.22 88888.00 2024-01-05 22:57:26.912 005 16732.57 645.59 50435.24 88888.00 2024-01-05 22:57:27.412 005 16732.56 645.58 50435.20 88888.00 2024-01-05 22:57:27.912 005 16732.55 645.57 50435.19 88888.00 2024-01-05 22:57:28.412 005 16732.59 645.57 50435.19 88888.00 2024-01-05 22:57:28.912 005 16732.61 645.60 50435.27 88888.00 2024-01-05 22:57:29.412 005 16732.60 645.57 50435.27 88888.00 2024-01-05 22:57:30.413 005 16732.57 645.62 50435.18 88888.00 2024-01-05 22:57:30.913 005 16732.58 645.62 50435.22 88888.00 2024-01-05 22:57:31.413 005 16732.58 645.64 50435.23 88888.00 2024-01-05 22:57:31.913 005 16732.58 645.66 50435.24 88888.00 2024-01-05 22:57:32.413 005 16732.57 645.59 50435.20 88888.00 2024-01-05 22:57:32.913 005 16732.59 645.59 50435.19 88888.00 2024-01-05 22:57:33.413 005 16732.57 645.60 50435.17 88888.00 2024-01-05 22:57:33.913 005 16732.59 645.60 50435.14 88888.00 2024-01-05 22:57:34.413 005 16732.62 645.58 50435.20 88888.00 2024-01-05 22:57:34.913 005 16732.60 645.60 50435.20 88888.00 2024-01-05 22:57:35.413 005 16732.60 645.60 50435.16 88888.00 2024-01-05 22:57:35.913 005 16732.62 645.63 50435.17 88888.00 2024-01-05 22:57:36.413 005 16732.60 645.64 50435.17 88888.00 2024-01-05 22:57:36.913 005 16732.61 645.59 50435.10 88888.00 2024-01-05 22:57:37.413 005 16732.65 645.56 50435.17 88888.00 2024-01-05 22:57:37.913 005 16732.66 645.58 50435.20 88888.00 2024-01-05 22:57:38.413 005 16732.64 645.58 50435.23 88888.00 2024-01-05 22:57:38.913 005 16732.64 645.59 50435.17 88888.00 2024-01-05 22:57:39.413 005 16732.64 645.59 50435.10 88888.00 2024-01-05 22:57:39.913 005 16732.64 645.64 50435.10 88888.00 2024-01-05 22:57:40.413 005 16732.67 645.64 50435.13 88888.00 2024-01-05 22:57:40.913 005 16732.62 645.66 50435.13 88888.00 2024-01-05 22:57:41.413 005 16732.61 645.60 50435.14 88888.00 2024-01-05 22:57:41.913 005 16732.59 645.58 50435.12 88888.00 2024-01-05 22:57:42.413 005 16732.60 645.60 50435.13 88888.00 2024-01-05 22:57:42.913 005 16732.61 645.60 50435.09 88888.00 2024-01-05 22:57:43.413 005 16732.66 645.59 50435.10 88888.00 2024-01-05 22:57:43.913 005 16732.66 645.63 50435.07 88888.00 2024-01-05 22:57:44.413 005 16732.65 645.60 50435.14 88888.00 2024-01-05 22:57:44.913 005 16732.66 645.60 50435.17 88888.00 2024-01-05 22:57:45.413 005 16732.71 645.62 50435.19 88888.00 2024-01-05 22:57:45.913 005 16732.75 645.59 50435.19 88888.00 2024-01-05 22:57:46.413 005 16732.69 645.55 50435.17 88888.00 2024-01-05 22:57:46.913 005 16732.70 645.58 50435.18 88888.00 2024-01-05 22:57:47.413 005 16732.70 645.57 50435.17 88888.00 2024-01-05 22:57:47.913 005 16732.62 645.62 50435.16 88888.00 2024-01-05 22:57:48.413 005 16732.61 645.53 50435.13 88888.00 2024-01-05 22:57:48.913 005 16732.61 645.47 50435.15 88888.00 2024-01-05 22:57:49.413 005 16732.61 645.51 50435.16 88888.00 2024-01-05 22:57:49.913 005 16732.59 645.47 50435.13 88888.00 2024-01-05 22:57:50.413 005 16732.59 645.45 50435.09 88888.00 2024-01-05 22:57:50.913 005 16732.60 645.47 50435.07 88888.00 2024-01-05 22:57:51.413 005 16732.61 645.49 50435.09 88888.00 2024-01-05 22:57:51.913 005 16732.59 645.47 50435.08 88888.00 2024-01-05 22:57:52.413 005 16732.59 645.45 50435.06 88888.00 2024-01-05 22:57:52.913 005 16732.57 645.46 50435.10 88888.00 2024-01-05 22:57:53.413 005 16732.60 645.40 50435.12 88888.00 2024-01-05 22:57:53.913 005 16732.62 645.41 50435.05 88888.00 2024-01-05 22:57:54.413 005 16732.61 645.45 50435.07 88888.00 2024-01-05 22:57:54.913 005 16732.62 645.44 50435.09 88888.00 2024-01-05 22:57:55.404 005 16732.65 645.42 50435.08 88888.00 2024-01-05 22:57:55.904 005 16732.67 645.39 50435.12 88888.00 2024-01-05 22:57:56.404 005 16732.64 645.36 50435.18 88888.00 2024-01-05 22:57:56.904 005 16732.64 645.33 50435.17 88888.00 2024-01-05 22:57:57.404 005 16732.67 645.29 50435.13 88888.00 2024-01-05 22:57:57.904 005 16732.65 645.23 50435.15 88888.00 2024-01-05 22:57:58.404 005 16732.62 645.23 50435.12 88888.00 2024-01-05 22:57:58.904 005 16732.57 645.24 50435.06 88888.00 2024-01-05 22:57:59.404 005 16732.59 645.30 50435.06 88888.00 2024-01-05 22:57:59.904 005 16732.61 645.30 50435.09 88888.00 2024-01-05 22:58:00.404 005 16732.62 645.25 50435.13 88888.00 2024-01-05 22:58:00.904 005 16732.60 645.25 50435.16 88888.00 2024-01-05 22:58:01.404 005 16732.62 645.23 50435.13 88888.00 2024-01-05 22:58:01.904 005 16732.64 645.20 50435.05 88888.00 2024-01-05 22:58:02.404 005 16732.62 645.15 50435.05 88888.00 2024-01-05 22:58:02.904 005 16732.62 645.11 50435.10 88888.00 2024-01-05 22:58:03.404 005 16732.64 645.10 50435.10 88888.00 2024-01-05 22:58:03.904 005 16732.65 645.08 50435.07 88888.00 2024-01-05 22:58:04.404 005 16732.67 645.06 50435.10 88888.00 2024-01-05 22:58:04.904 005 16732.69 645.04 50435.13 88888.00 2024-01-05 22:58:05.404 005 16732.68 645.06 50435.14 88888.00 2024-01-05 22:58:05.904 005 16732.67 645.03 50435.16 88888.00 2024-01-05 22:58:06.404 005 16732.66 644.97 50435.14 88888.00 2024-01-05 22:58:06.904 005 16732.64 645.01 50435.18 88888.00 2024-01-05 22:58:07.404 005 16732.65 645.03 50435.20 88888.00 2024-01-05 22:58:07.904 005 16732.62 644.97 50435.19 88888.00 2024-01-05 22:58:08.404 005 16732.66 644.95 50435.18 88888.00 2024-01-05 22:58:08.904 005 16732.66 644.94 50435.20 88888.00 2024-01-05 22:58:09.404 005 16732.67 644.96 50435.17 88888.00 2024-01-05 22:58:10.404 005 16732.74 644.98 50435.12 88888.00 2024-01-05 22:58:10.904 005 16732.76 644.98 50435.16 88888.00 2024-01-05 22:58:11.404 005 16732.74 644.95 50435.18 88888.00 2024-01-05 22:58:11.904 005 16732.71 644.94 50435.16 88888.00 2024-01-05 22:58:12.404 005 16732.71 644.97 50435.10 88888.00 2024-01-05 22:58:12.904 005 16732.76 645.01 50435.16 88888.00 2024-01-05 22:58:13.404 005 16732.74 644.97 50435.14 88888.00 2024-01-05 22:58:13.904 005 16732.78 644.96 50435.10 88888.00 2024-01-05 22:58:14.404 005 16732.76 644.93 50435.10 88888.00 2024-01-05 22:58:14.904 005 16732.76 644.93 50435.10 88888.00 2024-01-05 22:58:15.404 005 16732.75 644.90 50435.09 88888.00 2024-01-05 22:58:15.904 005 16732.73 644.89 50435.09 88888.00 2024-01-05 22:58:16.404 005 16732.74 644.86 50435.05 88888.00 2024-01-05 22:58:16.904 005 16732.74 644.85 50435.06 88888.00 2024-01-05 22:58:17.404 005 16732.76 644.86 50435.07 88888.00 2024-01-05 22:58:17.904 005 16732.75 644.92 50435.08 88888.00 2024-01-05 22:58:18.404 005 16732.70 644.90 50435.13 88888.00 2024-01-05 22:58:18.904 005 16732.73 644.92 50435.12 88888.00 2024-01-05 22:58:19.404 005 16732.76 644.97 50435.10 88888.00 2024-01-05 22:58:19.904 005 16732.76 644.97 50435.12 88888.00 2024-01-05 22:58:20.404 005 16732.68 644.97 50435.14 88888.00 2024-01-05 22:58:20.904 005 16732.66 644.95 50435.14 88888.00 2024-01-05 22:58:21.404 005 16732.69 644.97 50435.17 88888.00 2024-01-05 22:58:21.904 005 16732.71 644.97 50435.14 88888.00 2024-01-05 22:58:22.404 005 16732.73 644.93 50435.16 88888.00 2024-01-05 22:58:22.904 005 16732.77 644.94 50435.17 88888.00 2024-01-05 22:58:23.404 005 16732.77 644.97 50435.14 88888.00 2024-01-05 22:58:23.904 005 16732.74 645.04 50435.13 88888.00 2024-01-05 22:58:24.404 005 16732.74 644.98 50435.13 88888.00 2024-01-05 22:58:24.904 005 16732.77 644.97 50435.10 88888.00 2024-01-05 22:58:25.405 005 16732.76 644.98 50435.10 88888.00 2024-01-05 22:58:25.905 005 16732.75 644.97 50435.13 88888.00 2024-01-05 22:58:26.405 005 16732.77 644.96 50435.17 88888.00 2024-01-05 22:58:26.905 005 16732.75 644.90 50435.13 88888.00 2024-01-05 22:58:27.405 005 16732.74 644.87 50435.16 88888.00 2024-01-05 22:58:27.905 005 16732.76 644.90 50435.09 88888.00 2024-01-05 22:58:28.405 005 16732.76 644.93 50435.07 88888.00 2024-01-05 22:58:28.905 005 16732.73 644.93 50435.10 88888.00 2024-01-05 22:58:29.405 005 16732.75 644.92 50435.04 88888.00 2024-01-05 22:58:29.905 005 16732.73 644.93 50435.06 88888.00 2024-01-05 22:58:30.405 005 16732.71 644.90 50435.08 88888.00 2024-01-05 22:58:30.905 005 16732.76 644.93 50435.12 88888.00 2024-01-05 22:58:31.405 005 16732.80 644.95 50435.13 88888.00 2024-01-05 22:58:31.905 005 16732.88 644.88 50435.16 88888.00 2024-01-05 22:58:32.405 005 16732.85 644.86 50435.16 88888.00 2024-01-05 22:58:32.905 005 16732.77 644.86 50435.10 88888.00 2024-01-05 22:58:33.405 005 16732.74 644.89 50435.08 88888.00 2024-01-05 22:58:33.905 005 16732.74 644.89 50435.13 88888.00 2024-01-05 22:58:34.405 005 16732.71 644.96 50435.12 88888.00 2024-01-05 22:58:34.905 005 16732.71 644.93 50435.13 88888.00 2024-01-05 22:58:35.405 005 16732.70 644.88 50435.08 88888.00 2024-01-05 22:58:35.905 005 16732.70 644.89 50435.07 88888.00 2024-01-05 22:58:36.405 005 16732.70 644.89 50435.03 88888.00 2024-01-05 22:58:36.905 005 16732.71 644.88 50435.06 88888.00 2024-01-05 22:58:37.405 005 16732.71 644.93 50435.05 88888.00 2024-01-05 22:58:37.905 005 16732.70 644.97 50435.12 88888.00 2024-01-05 22:58:38.405 005 16732.68 644.95 50435.17 88888.00 2024-01-05 22:58:38.905 005 16732.66 645.01 50435.14 88888.00 2024-01-05 22:58:39.405 005 16732.69 645.01 50435.06 88888.00 2024-01-05 22:58:39.905 005 16732.69 645.02 50435.00 88888.00 2024-01-05 22:58:40.405 005 16732.67 645.01 50434.99 88888.00 2024-01-05 22:58:40.905 005 16732.62 644.97 50435.04 88888.00 2024-01-05 22:58:41.405 005 16732.57 645.01 50435.08 88888.00 2024-01-05 22:58:41.905 005 16732.61 645.06 50435.10 88888.00 2024-01-05 22:58:42.405 005 16732.57 645.06 50435.14 88888.00 2024-01-05 22:58:42.905 005 16732.51 645.05 50435.12 88888.00 2024-01-05 22:58:43.405 005 16732.50 645.04 50435.10 88888.00 2024-01-05 22:58:43.905 005 16732.53 644.99 50435.07 88888.00 2024-01-05 22:58:44.405 005 16732.55 645.03 50435.01 88888.00 2024-01-05 22:58:44.905 005 16732.52 645.01 50434.99 88888.00 2024-01-05 22:58:45.405 005 16732.52 644.99 50434.99 88888.00 2024-01-05 22:58:45.905 005 16732.48 644.98 50434.96 88888.00 2024-01-05 22:58:46.405 005 16732.48 645.02 50435.00 88888.00 2024-01-05 22:58:46.905 005 16732.49 645.04 50435.01 88888.00 2024-01-05 22:58:47.405 005 16732.45 645.03 50435.00 88888.00 2024-01-05 22:58:47.905 005 16732.44 645.02 50435.03 88888.00 2024-01-05 22:58:48.405 005 16732.41 645.01 50435.06 88888.00 2024-01-05 22:58:48.905 005 16732.44 644.98 50435.14 88888.00 2024-01-05 22:58:49.405 005 16732.43 644.97 50435.19 88888.00 2024-01-05 22:58:49.905 005 16732.36 644.97 50435.12 88888.00 2024-01-05 22:58:50.405 005 16732.32 645.01 50435.08 88888.00 2024-01-05 22:58:50.905 005 16732.34 645.01 50435.07 88888.00 2024-01-05 22:58:51.405 005 16732.40 644.98 50435.05 88888.00 2024-01-05 22:58:51.905 005 16732.34 644.98 50435.06 88888.00 2024-01-05 22:58:52.405 005 16732.35 644.98 50435.07 88888.00 2024-01-05 22:58:52.905 005 16732.33 644.99 50434.99 88888.00 2024-01-05 22:58:53.405 005 16732.27 645.02 50434.95 88888.00 2024-01-05 22:58:53.905 005 16732.31 645.01 50434.98 88888.00 2024-01-05 22:58:54.405 005 16732.30 645.03 50435.06 88888.00 2024-01-05 22:58:54.905 005 16732.29 645.02 50435.06 88888.00 2024-01-05 22:58:55.406 005 16732.31 645.01 50435.05 88888.00 2024-01-05 22:58:55.906 005 16732.29 644.98 50435.07 88888.00 2024-01-05 22:58:56.406 005 16732.21 644.97 50435.08 88888.00 2024-01-05 22:58:56.906 005 16732.21 644.96 50435.07 88888.00 2024-01-05 22:58:57.406 005 16732.20 644.97 50435.07 88888.00 2024-01-05 22:58:57.906 005 16732.17 644.99 50435.01 88888.00 2024-01-05 22:58:58.406 005 16732.15 644.97 50435.01 88888.00 2024-01-05 22:58:58.906 005 16732.14 644.98 50435.01 88888.00 2024-01-05 22:58:59.406 005 16732.14 645.03 50434.96 88888.00 2024-01-05 22:58:59.906 005 16732.08 645.01 50434.94 88888.00 2024-01-05 22:59:00.406 005 16732.05 645.01 50434.92 88888.00 2024-01-05 22:59:00.906 005 16732.02 645.03 50434.98 88888.00 2024-01-05 22:59:01.406 005 16732.03 645.04 50435.04 88888.00 2024-01-05 22:59:01.906 005 16732.03 645.03 50435.01 88888.00 2024-01-05 22:59:02.406 005 16732.02 645.04 50434.98 88888.00 2024-01-05 22:59:02.906 005 16732.02 645.03 50435.01 88888.00 2024-01-05 22:59:03.406 005 16732.02 645.04 50435.07 88888.00 2024-01-05 22:59:03.906 005 16731.97 645.02 50435.08 88888.00 2024-01-05 22:59:04.406 005 16731.94 644.99 50435.07 88888.00 2024-01-05 22:59:04.906 005 16731.97 644.99 50435.07 88888.00 2024-01-05 22:59:05.406 005 16731.95 645.01 50434.98 88888.00 2024-01-05 22:59:05.906 005 16731.95 645.02 50435.04 88888.00 2024-01-05 22:59:06.406 005 16731.96 645.02 50435.06 88888.00 2024-01-05 22:59:06.906 005 16731.96 645.02 50435.05 88888.00 2024-01-05 22:59:07.406 005 16731.96 644.96 50435.01 88888.00 2024-01-05 22:59:07.906 005 16731.95 644.98 50434.99 88888.00 2024-01-05 22:59:08.406 005 16731.98 645.01 50435.03 88888.00 2024-01-05 22:59:08.906 005 16731.95 645.02 50435.07 88888.00 2024-01-05 22:59:09.906 005 16731.96 645.06 50435.07 88888.00 2024-01-05 22:59:10.406 005 16731.90 645.06 50435.00 88888.00 2024-01-05 22:59:10.906 005 16731.86 645.04 50434.97 88888.00 2024-01-05 22:59:11.906 005 16731.86 645.05 50434.98 88888.00 2024-01-05 22:59:12.406 005 16731.86 645.06 50435.00 88888.00 2024-01-05 22:59:12.906 005 16731.87 645.06 50435.00 88888.00 2024-01-05 22:59:13.406 005 16731.80 645.04 50435.01 88888.00 2024-01-05 22:59:13.906 005 16731.82 645.04 50435.00 88888.00 2024-01-05 22:59:14.406 005 16731.82 645.03 50435.06 88888.00 2024-01-05 22:59:14.906 005 16731.78 645.02 50435.01 88888.00 2024-01-05 22:59:15.406 005 16731.81 645.05 50435.00 88888.00 2024-01-05 22:59:15.906 005 16731.81 645.05 50435.05 88888.00 2024-01-05 22:59:16.406 005 16731.78 645.03 50435.04 88888.00 2024-01-05 22:59:16.906 005 16731.80 645.04 50435.07 88888.00 2024-01-05 22:59:17.406 005 16731.83 645.08 50435.03 88888.00 2024-01-05 22:59:17.906 005 16731.83 645.12 50435.04 88888.00 2024-01-05 22:59:18.406 005 16731.81 645.10 50435.10 88888.00 2024-01-05 22:59:18.906 005 16731.77 645.07 50435.09 88888.00 2024-01-05 22:59:19.406 005 16731.79 645.08 50435.10 88888.00 2024-01-05 22:59:19.906 005 16731.79 645.10 50435.09 88888.00 2024-01-05 22:59:20.406 005 16731.76 645.14 50435.06 88888.00 2024-01-05 22:59:20.906 005 16731.79 645.07 50435.03 88888.00 2024-01-05 22:59:21.907 005 16731.80 645.06 50435.07 88888.00 2024-01-05 22:59:22.407 005 16731.79 645.08 50435.10 88888.00 2024-01-05 22:59:22.907 005 16731.81 645.08 50435.14 88888.00 2024-01-05 22:59:23.407 005 16731.82 645.13 50435.13 88888.00 2024-01-05 22:59:23.907 005 16731.79 645.11 50435.15 88888.00 2024-01-05 22:59:24.407 005 16731.74 645.07 50435.16 88888.00 2024-01-05 22:59:24.907 005 16731.79 645.02 50435.12 88888.00 2024-01-05 22:59:25.407 005 16731.76 645.04 50435.08 88888.00 2024-01-05 22:59:25.907 005 16731.83 645.07 50434.99 88888.00 2024-01-05 22:59:26.407 005 16731.85 645.10 50435.01 88888.00 2024-01-05 22:59:26.907 005 16731.81 645.08 50435.07 88888.00 2024-01-05 22:59:27.407 005 16731.82 645.07 50435.06 88888.00 2024-01-05 22:59:27.907 005 16731.86 645.06 50435.05 88888.00 2024-01-05 22:59:28.407 005 16731.82 645.05 50435.10 88888.00 2024-01-05 22:59:28.907 005 16731.82 645.07 50435.09 88888.00 2024-01-05 22:59:29.907 005 16731.82 645.08 50435.10 88888.00 2024-01-05 22:59:30.407 005 16731.80 645.14 50435.07 88888.00 2024-01-05 22:59:30.907 005 16731.80 645.16 50435.08 88888.00 2024-01-05 22:59:31.907 005 16731.81 645.23 50435.06 88888.00 2024-01-05 22:59:32.407 005 16731.81 645.23 50435.09 88888.00 2024-01-05 22:59:32.907 005 16731.85 645.23 50435.09 88888.00 2024-01-05 22:59:33.407 005 16731.82 645.23 50435.06 88888.00 2024-01-05 22:59:33.907 005 16731.87 645.23 50435.08 88888.00 2024-01-05 22:59:34.407 005 16731.86 645.21 50435.14 88888.00 2024-01-05 22:59:34.907 005 16731.82 645.19 50435.10 88888.00 2024-01-05 22:59:35.407 005 16731.85 645.18 50435.08 88888.00 2024-01-05 22:59:35.907 005 16731.82 645.22 50435.13 88888.00 2024-01-05 22:59:36.407 005 16731.83 645.22 50435.12 88888.00 2024-01-05 22:59:36.907 005 16731.89 645.20 50435.01 88888.00 2024-01-05 22:59:37.407 005 16731.91 645.22 50435.01 88888.00 2024-01-05 22:59:37.907 005 16731.87 645.28 50435.08 88888.00 2024-01-05 22:59:38.407 005 16731.89 645.23 50435.05 88888.00 2024-01-05 22:59:38.907 005 16731.89 645.21 50435.10 88888.00 2024-01-05 22:59:39.907 005 16731.86 645.28 50435.01 88888.00 2024-01-05 22:59:40.407 005 16731.83 645.32 50435.06 88888.00 2024-01-05 22:59:40.907 005 16731.81 645.29 50435.10 88888.00 2024-01-05 22:59:41.907 005 16731.77 645.27 50435.06 88888.00 2024-01-05 22:59:42.407 005 16731.78 645.27 50435.04 88888.00 2024-01-05 22:59:42.907 005 16731.82 645.27 50435.04 88888.00 2024-01-05 22:59:43.407 005 16731.86 645.31 50435.12 88888.00 2024-01-05 22:59:43.907 005 16731.83 645.32 50435.17 88888.00 2024-01-05 22:59:44.407 005 16731.81 645.33 50435.15 88888.00 2024-01-05 22:59:44.907 005 16731.81 645.36 50435.09 88888.00 2024-01-05 22:59:45.407 005 16731.80 645.37 50435.08 88888.00 2024-01-05 22:59:45.907 005 16731.81 645.42 50435.04 88888.00 2024-01-05 22:59:46.407 005 16731.79 645.46 50435.08 88888.00 2024-01-05 22:59:46.907 005 16731.83 645.45 50435.07 88888.00 2024-01-05 22:59:47.407 005 16731.87 645.42 50435.04 88888.00 2024-01-05 22:59:47.907 005 16731.87 645.41 50435.06 88888.00 2024-01-05 22:59:48.407 005 16731.83 645.42 50435.09 88888.00 2024-01-05 22:59:48.907 005 16731.81 645.44 50435.09 88888.00 2024-01-05 22:59:49.908 005 16731.82 645.47 50435.04 88888.00 2024-01-05 22:59:50.408 005 16731.82 645.48 50435.07 88888.00 2024-01-05 22:59:50.908 005 16731.83 645.47 50435.03 88888.00 2024-01-05 22:59:51.908 005 16731.85 645.56 50435.05 88888.00 2024-01-05 22:59:52.408 005 16731.86 645.54 50435.05 88888.00 2024-01-05 22:59:52.908 005 16731.82 645.54 50435.06 88888.00 2024-01-05 22:59:53.408 005 16731.87 645.53 50435.08 88888.00 2024-01-05 22:59:53.908 005 16731.88 645.55 50435.12 88888.00 2024-01-05 22:59:54.408 005 16731.90 645.59 50435.07 88888.00 2024-01-05 22:59:54.908 005 16731.95 645.60 50435.05 88888.00 2024-01-05 22:59:55.408 005 16731.96 645.58 50435.06 88888.00 2024-01-05 22:59:55.908 005 16731.96 645.54 50435.00 88888.00 2024-01-05 22:59:56.408 005 16731.90 645.57 50435.08 88888.00 2024-01-05 22:59:56.908 005 16731.87 645.57 50435.14 88888.00 2024-01-05 22:59:57.408 005 16731.86 645.57 50435.14 88888.00 2024-01-05 22:59:57.908 005 16731.86 645.55 50435.13 88888.00 2024-01-05 22:59:58.408 005 16731.85 645.60 50435.08 88888.00 2024-01-05 22:59:58.908 005 16731.86 645.65 50435.04 88888.00 2024-01-05 22:59:59.908 005 16731.85 645.65 50435.09 88888.00 2024-01-05 23:00:00.408 005 16731.86 645.62 50435.12 88888.00 2024-01-05 23:00:00.908 005 16731.88 645.59 50435.10 88888.00 2024-01-05 23:00:01.408 005 16731.87 645.65 50435.07 88888.00 2024-01-05 23:00:01.908 005 16731.86 645.66 50435.08 88888.00 2024-01-05 23:00:02.408 005 16731.83 645.66 50435.05 88888.00 2024-01-05 23:00:02.908 005 16731.86 645.66 50435.09 88888.00 2024-01-05 23:00:03.408 005 16731.82 645.66 50435.14 88888.00 2024-01-05 23:00:03.908 005 16731.83 645.67 50435.16 88888.00 2024-01-05 23:00:04.408 005 16731.85 645.71 50435.16 88888.00 2024-01-05 23:00:04.908 005 16731.82 645.70 50435.18 88888.00 2024-01-05 23:00:05.408 005 16731.81 645.71 50435.20 88888.00 2024-01-05 23:00:05.908 005 16731.82 645.77 50435.18 88888.00 2024-01-05 23:00:06.408 005 16731.83 645.77 50435.16 88888.00 2024-01-05 23:00:06.908 005 16731.81 645.77 50435.17 88888.00 2024-01-05 23:00:07.408 005 16731.85 645.79 50435.14 88888.00 2024-01-05 23:00:07.908 005 16731.88 645.82 50435.15 88888.00 2024-01-05 23:00:08.408 005 16731.88 645.79 50435.19 88888.00 2024-01-05 23:00:08.908 005 16731.90 645.75 50435.18 88888.00 2024-01-05 23:00:09.908 005 16731.87 645.79 50435.09 88888.00 2024-01-05 23:00:10.408 005 16731.88 645.77 50435.14 88888.00 2024-01-05 23:00:10.908 005 16731.90 645.76 50435.13 88888.00 2024-01-05 23:00:11.408 005 16731.94 645.77 50435.15 88888.00 2024-01-05 23:00:11.908 005 16731.94 645.77 50435.18 88888.00 2024-01-05 23:00:12.408 005 16731.95 645.76 50435.14 88888.00 2024-01-05 23:00:12.908 005 16731.91 645.81 50435.14 88888.00 2024-01-05 23:00:13.408 005 16731.90 645.82 50435.10 88888.00 2024-01-05 23:00:13.908 005 16731.91 645.85 50435.07 88888.00 2024-01-05 23:00:14.408 005 16731.87 645.77 50435.06 88888.00 2024-01-05 23:00:14.908 005 16731.88 645.77 50435.08 88888.00 2024-01-05 23:00:15.408 005 16731.90 645.80 50435.08 88888.00 2024-01-05 23:00:15.908 005 16731.94 645.80 50435.10 88888.00 2024-01-05 23:00:16.408 005 16732.00 645.80 50435.08 88888.00 2024-01-05 23:00:16.908 005 16732.04 645.85 50435.15 88888.00 2024-01-05 23:00:17.408 005 16731.99 645.82 50435.20 88888.00 2024-01-05 23:00:17.908 005 16731.96 645.81 50435.20 88888.00 2024-01-05 23:00:18.408 005 16731.97 645.81 50435.20 88888.00 2024-01-05 23:00:18.908 005 16731.95 645.81 50435.12 88888.00 2024-01-05 23:00:19.408 005 16731.94 645.81 50435.16 88888.00 2024-01-05 23:00:19.909 005 16731.99 645.82 50435.17 88888.00 2024-01-05 23:00:20.409 005 16732.00 645.89 50435.19 88888.00 2024-01-05 23:00:20.909 005 16731.94 645.91 50435.17 88888.00 2024-01-05 23:00:21.409 005 16731.94 645.88 50435.15 88888.00 2024-01-05 23:00:21.909 005 16731.96 645.86 50435.18 88888.00 2024-01-05 23:00:22.409 005 16732.03 645.84 50435.20 88888.00 2024-01-05 23:00:22.909 005 16732.03 645.82 50435.12 88888.00 2024-01-05 23:00:23.409 005 16732.00 645.84 50435.12 88888.00 2024-01-05 23:00:23.909 005 16731.99 645.81 50435.07 88888.00 2024-01-05 23:00:24.409 005 16732.02 645.81 50435.10 88888.00 2024-01-05 23:00:24.909 005 16732.07 645.82 50435.10 88888.00 2024-01-05 23:00:25.409 005 16732.08 645.85 50435.09 88888.00 2024-01-05 23:00:25.909 005 16732.08 645.88 50435.12 88888.00 2024-01-05 23:00:26.409 005 16732.08 645.90 50435.17 88888.00 2024-01-05 23:00:26.909 005 16732.07 645.90 50435.18 88888.00 2024-01-05 23:00:27.409 005 16732.05 645.89 50435.19 88888.00 2024-01-05 23:00:27.909 005 16732.08 645.90 50435.14 88888.00 2024-01-05 23:00:28.409 005 16732.14 645.91 50435.16 88888.00 2024-01-05 23:00:28.909 005 16732.15 645.90 50435.19 88888.00 2024-01-05 23:00:29.409 005 16732.17 645.91 50435.10 88888.00 2024-01-05 23:00:29.909 005 16732.16 645.92 50435.07 88888.00 2024-01-05 23:00:30.409 005 16732.15 645.94 50435.03 88888.00 2024-01-05 23:00:30.909 005 16732.18 645.94 50435.04 88888.00 2024-01-05 23:00:31.409 005 16732.20 645.86 50434.98 88888.00 2024-01-05 23:00:31.909 005 16732.21 645.84 50435.04 88888.00 2024-01-05 23:00:32.409 005 16732.22 645.83 50435.10 88888.00 2024-01-05 23:00:32.909 005 16732.20 645.83 50435.10 88888.00 2024-01-05 23:00:33.409 005 16732.21 645.85 50435.10 88888.00 2024-01-05 23:00:33.909 005 16732.26 645.85 50435.16 88888.00 2024-01-05 23:00:34.409 005 16732.29 645.85 50435.13 88888.00 2024-01-05 23:00:34.909 005 16732.30 645.85 50435.08 88888.00 2024-01-05 23:00:35.409 005 16732.27 645.85 50435.10 88888.00 2024-01-05 23:00:35.909 005 16732.27 645.91 50435.09 88888.00 2024-01-05 23:00:36.409 005 16732.33 645.90 50435.09 88888.00 2024-01-05 23:00:36.909 005 16732.39 645.90 50435.12 88888.00 2024-01-05 23:00:37.409 005 16732.36 645.90 50435.13 88888.00 2024-01-05 23:00:37.909 005 16732.32 645.89 50435.17 88888.00 2024-01-05 23:00:38.409 005 16732.32 645.95 50435.18 88888.00 2024-01-05 23:00:38.909 005 16732.32 645.95 50435.20 88888.00 2024-01-05 23:00:39.409 005 16732.27 645.91 50435.22 88888.00 2024-01-05 23:00:39.909 005 16732.27 645.93 50435.16 88888.00 2024-01-05 23:00:40.409 005 16732.34 645.93 50435.13 88888.00 2024-01-05 23:00:40.909 005 16732.36 645.95 50435.14 88888.00 2024-01-05 23:00:41.409 005 16732.34 645.91 50435.16 88888.00 2024-01-05 23:00:41.909 005 16732.34 645.86 50435.15 88888.00 2024-01-05 23:00:42.409 005 16732.38 645.83 50435.15 88888.00 2024-01-05 23:00:43.410 005 16732.42 645.86 50435.08 88888.00 2024-01-05 23:00:43.910 005 16732.45 645.90 50435.17 88888.00 2024-01-05 23:00:44.410 005 16732.47 645.90 50435.19 88888.00 2024-01-05 23:00:44.910 005 16732.50 645.85 50435.14 88888.00 2024-01-05 23:00:45.410 005 16732.49 645.82 50435.12 88888.00 2024-01-05 23:00:45.910 005 16732.44 645.83 50435.17 88888.00 2024-01-05 23:00:46.410 005 16732.47 645.85 50435.18 88888.00 2024-01-05 23:00:46.910 005 16732.48 645.84 50435.23 88888.00 2024-01-05 23:00:47.410 005 16732.49 645.79 50435.24 88888.00 2024-01-05 23:00:47.910 005 16732.52 645.79 50435.26 88888.00 2024-01-05 23:00:48.410 005 16732.57 645.82 50435.25 88888.00 2024-01-05 23:00:48.910 005 16732.58 645.81 50435.23 88888.00 2024-01-05 23:00:49.410 005 16732.59 645.85 50435.18 88888.00 2024-01-05 23:00:49.910 005 16732.62 645.82 50435.18 88888.00 2024-01-05 23:00:50.410 005 16732.62 645.86 50435.22 88888.00 2024-01-05 23:00:50.910 005 16732.60 645.84 50435.18 88888.00 2024-01-05 23:00:51.410 005 16732.58 645.82 50435.22 88888.00 2024-01-05 23:00:51.910 005 16732.59 645.86 50435.24 88888.00 2024-01-05 23:00:52.410 005 16732.60 645.84 50435.26 88888.00 2024-01-05 23:00:52.910 005 16732.60 645.80 50435.26 88888.00 2024-01-05 23:00:53.410 005 16732.64 645.76 50435.26 88888.00 2024-01-05 23:00:53.910 005 16732.66 645.82 50435.20 88888.00 2024-01-05 23:00:54.410 005 16732.65 645.84 50435.19 88888.00 2024-01-05 23:00:54.910 005 16732.64 645.81 50435.23 88888.00 2024-01-05 23:00:55.410 005 16732.62 645.80 50435.23 88888.00 2024-01-05 23:00:55.910 005 16732.62 645.75 50435.23 88888.00 2024-01-05 23:00:56.410 005 16732.64 645.73 50435.23 88888.00 2024-01-05 23:00:56.910 005 16732.65 645.73 50435.22 88888.00 2024-01-05 23:00:57.410 005 16732.65 645.73 50435.19 88888.00 2024-01-05 23:00:57.910 005 16732.67 645.73 50435.20 88888.00 2024-01-05 23:00:58.410 005 16732.67 645.74 50435.19 88888.00 2024-01-05 23:00:58.910 005 16732.69 645.76 50435.25 88888.00 2024-01-05 23:00:59.410 005 16732.70 645.82 50435.34 88888.00 2024-01-05 23:00:59.910 005 16732.68 645.82 50435.29 88888.00 2024-01-05 23:01:00.410 005 16732.65 645.76 50435.25 88888.00 2024-01-05 23:01:00.910 005 16732.68 645.76 50435.26 88888.00 2024-01-05 23:01:01.410 005 16732.70 645.74 50435.26 88888.00 2024-01-05 23:01:01.910 005 16732.73 645.65 50435.24 88888.00 2024-01-05 23:01:02.410 005 16732.69 645.68 50435.19 88888.00 2024-01-05 23:01:02.910 005 16732.69 645.71 50435.15 88888.00 2024-01-05 23:01:03.410 005 16732.73 645.68 50435.22 88888.00 2024-01-05 23:01:03.910 005 16732.74 645.65 50435.25 88888.00 2024-01-05 23:01:04.410 005 16732.75 645.68 50435.19 88888.00 2024-01-05 23:01:04.910 005 16732.74 645.63 50435.23 88888.00 2024-01-05 23:01:05.410 005 16732.73 645.64 50435.22 88888.00 2024-01-05 23:01:05.910 005 16732.69 645.64 50435.20 88888.00 2024-01-05 23:01:06.410 005 16732.67 645.64 50435.20 88888.00 2024-01-05 23:01:06.910 005 16732.66 645.64 50435.25 88888.00 2024-01-05 23:01:07.410 005 16732.71 645.63 50435.26 88888.00 2024-01-05 23:01:07.910 005 16732.73 645.67 50435.20 88888.00 2024-01-05 23:01:08.410 005 16732.71 645.70 50435.22 88888.00 2024-01-05 23:01:08.910 005 16732.70 645.70 50435.19 88888.00 2024-01-05 23:01:09.410 005 16732.70 645.66 50435.18 88888.00 2024-01-05 23:01:09.910 005 16732.71 645.55 50435.20 88888.00 2024-01-05 23:01:10.410 005 16732.64 645.56 50435.20 88888.00 2024-01-05 23:01:10.910 005 16732.62 645.57 50435.19 88888.00 2024-01-05 23:01:11.410 005 16732.66 645.58 50435.27 88888.00 2024-01-05 23:01:11.910 005 16732.68 645.55 50435.27 88888.00 2024-01-05 23:01:12.410 005 16732.68 645.60 50435.20 88888.00 2024-01-05 23:01:12.910 005 16732.69 645.60 50435.15 88888.00 2024-01-05 23:01:13.411 005 16732.70 645.55 50435.15 88888.00 2024-01-05 23:01:13.911 005 16732.69 645.55 50435.22 88888.00 2024-01-05 23:01:14.411 005 16732.65 645.53 50435.19 88888.00 2024-01-05 23:01:14.911 005 16732.66 645.54 50435.19 88888.00 2024-01-05 23:01:15.411 005 16732.71 645.56 50435.19 88888.00 2024-01-05 23:01:15.911 005 16732.69 645.55 50435.17 88888.00 2024-01-05 23:01:16.411 005 16732.66 645.55 50435.16 88888.00 2024-01-05 23:01:16.911 005 16732.65 645.55 50435.15 88888.00 2024-01-05 23:01:17.411 005 16732.65 645.56 50435.16 88888.00 2024-01-05 23:01:17.911 005 16732.69 645.60 50435.17 88888.00 2024-01-05 23:01:18.411 005 16732.69 645.57 50435.17 88888.00 2024-01-05 23:01:18.911 005 16732.73 645.53 50435.16 88888.00 2024-01-05 23:01:19.411 005 16732.70 645.53 50435.14 88888.00 2024-01-05 23:01:19.911 005 16732.65 645.51 50435.16 88888.00 2024-01-05 23:01:20.411 005 16732.68 645.48 50435.17 88888.00 2024-01-05 23:01:20.911 005 16732.67 645.44 50435.17 88888.00 2024-01-05 23:01:21.411 005 16732.69 645.41 50435.15 88888.00 2024-01-05 23:01:21.911 005 16732.70 645.39 50435.15 88888.00 2024-01-05 23:01:22.411 005 16732.70 645.39 50435.13 88888.00 2024-01-05 23:01:22.911 005 16732.65 645.41 50435.13 88888.00 2024-01-05 23:01:23.411 005 16732.64 645.44 50435.12 88888.00 2024-01-05 23:01:23.911 005 16732.61 645.41 50435.08 88888.00 2024-01-05 23:01:24.411 005 16732.58 645.40 50435.08 88888.00 2024-01-05 23:01:24.911 005 16732.64 645.39 50435.09 88888.00 2024-01-05 23:01:25.411 005 16732.64 645.41 50435.16 88888.00 2024-01-05 23:01:25.911 005 16732.66 645.38 50435.23 88888.00 2024-01-05 23:01:26.411 005 16732.66 645.37 50435.20 88888.00 2024-01-05 23:01:26.911 005 16732.67 645.32 50435.19 88888.00 2024-01-05 23:01:27.411 005 16732.67 645.33 50435.12 88888.00 2024-01-05 23:01:27.911 005 16732.66 645.38 50435.05 88888.00 2024-01-05 23:01:28.411 005 16732.60 645.34 50435.10 88888.00 2024-01-05 23:01:28.911 005 16732.59 645.37 50435.19 88888.00 2024-01-05 23:01:29.411 005 16732.61 645.34 50435.14 88888.00 2024-01-05 23:01:29.911 005 16732.61 645.33 50435.12 88888.00 2024-01-05 23:01:30.411 005 16732.60 645.34 50435.08 88888.00 2024-01-05 23:01:30.911 005 16732.60 645.34 50435.14 88888.00 2024-01-05 23:01:31.411 005 16732.58 645.33 50435.18 88888.00 2024-01-05 23:01:31.911 005 16732.59 645.34 50435.19 88888.00 2024-01-05 23:01:32.411 005 16732.57 645.33 50435.16 88888.00 2024-01-05 23:01:32.911 005 16732.58 645.30 50435.14 88888.00 2024-01-05 23:01:33.411 005 16732.55 645.31 50435.14 88888.00 2024-01-05 23:01:33.911 005 16732.56 645.31 50435.13 88888.00 2024-01-05 23:01:35.411 005 16732.53 645.21 50435.10 88888.00 2024-01-05 23:01:35.911 005 16732.58 645.27 50435.16 88888.00 2024-01-05 23:01:36.411 005 16732.58 645.31 50435.16 88888.00 2024-01-05 23:01:36.911 005 16732.57 645.24 50435.16 88888.00 2024-01-05 23:01:37.411 005 16732.58 645.24 50435.17 88888.00 2024-01-05 23:01:37.911 005 16732.57 645.23 50435.13 88888.00 2024-01-05 23:01:38.411 005 16732.56 645.22 50435.15 88888.00 2024-01-05 23:01:38.911 005 16732.57 645.25 50435.08 88888.00 2024-01-05 23:01:39.411 005 16732.55 645.22 50435.01 88888.00 2024-01-05 23:01:39.911 005 16732.57 645.19 50435.00 88888.00 2024-01-05 23:01:40.412 005 16732.58 645.15 50435.04 88888.00 2024-01-05 23:01:40.912 005 16732.55 645.16 50435.09 88888.00 2024-01-05 23:01:41.412 005 16732.52 645.14 50435.04 88888.00 2024-01-05 23:01:41.912 005 16732.49 645.15 50435.01 88888.00 2024-01-05 23:01:42.412 005 16732.52 645.13 50434.97 88888.00 2024-01-05 23:01:42.912 005 16732.56 645.13 50435.04 88888.00 2024-01-05 23:01:43.412 005 16732.55 645.14 50435.05 88888.00 2024-01-05 23:01:43.912 005 16732.57 645.10 50435.12 88888.00 2024-01-05 23:01:44.912 005 16732.57 645.08 50435.06 88888.00 2024-01-05 23:01:45.412 005 16732.56 645.12 50435.04 88888.00 2024-01-05 23:01:45.912 005 16732.57 645.12 50435.08 88888.00 2024-01-05 23:01:46.412 005 16732.57 645.11 50435.10 88888.00 2024-01-05 23:01:46.912 005 16732.60 645.14 50435.07 88888.00 2024-01-05 23:01:47.412 005 16732.59 645.14 50435.04 88888.00 2024-01-05 23:01:47.912 005 16732.59 645.13 50435.00 88888.00 2024-01-05 23:01:48.412 005 16732.59 645.14 50435.03 88888.00 2024-01-05 23:01:48.912 005 16732.60 645.12 50435.00 88888.00 2024-01-05 23:01:49.412 005 16732.58 645.10 50435.03 88888.00 2024-01-05 23:01:49.912 005 16732.57 645.13 50435.03 88888.00 2024-01-05 23:01:50.412 005 16732.55 645.14 50435.03 88888.00 2024-01-05 23:01:50.912 005 16732.53 645.14 50434.97 88888.00 2024-01-05 23:01:51.412 005 16732.49 645.13 50434.99 88888.00 2024-01-05 23:01:51.912 005 16732.45 645.13 50435.10 88888.00 2024-01-05 23:01:52.412 005 16732.47 645.12 50435.15 88888.00 2024-01-05 23:01:52.912 005 16732.52 645.10 50435.12 88888.00 2024-01-05 23:01:53.412 005 16732.51 645.07 50435.08 88888.00 2024-01-05 23:01:53.912 005 16732.51 645.02 50435.15 88888.00 2024-01-05 23:01:54.912 005 16732.55 645.04 50435.08 88888.00 2024-01-05 23:01:55.412 005 16732.55 645.06 50435.07 88888.00 2024-01-05 23:01:55.912 005 16732.56 645.05 50435.08 88888.00 2024-01-05 23:01:56.412 005 16732.53 645.05 50435.07 88888.00 2024-01-05 23:01:56.912 005 16732.55 644.99 50435.08 88888.00 2024-01-05 23:01:57.412 005 16732.57 645.01 50435.10 88888.00 2024-01-05 23:01:57.912 005 16732.53 645.05 50435.13 88888.00 2024-01-05 23:01:58.412 005 16732.53 645.04 50435.13 88888.00 2024-01-05 23:01:58.912 005 16732.55 645.03 50435.10 88888.00 2024-01-05 23:01:59.412 005 16732.53 645.06 50435.14 88888.00 2024-01-05 23:01:59.912 005 16732.51 645.06 50435.06 88888.00 2024-01-05 23:02:00.412 005 16732.51 645.01 50435.05 88888.00 2024-01-05 23:02:00.912 005 16732.50 645.06 50435.05 88888.00 2024-01-05 23:02:01.412 005 16732.47 645.12 50435.07 88888.00 2024-01-05 23:02:01.912 005 16732.47 645.13 50435.05 88888.00 2024-01-05 23:02:02.412 005 16732.48 645.13 50435.10 88888.00 2024-01-05 23:02:02.912 005 16732.48 645.08 50435.06 88888.00 2024-01-05 23:02:03.412 005 16732.42 645.11 50435.04 88888.00 2024-01-05 23:02:03.912 005 16732.41 645.13 50435.06 88888.00 2024-01-05 23:02:04.412 005 16732.43 645.11 50435.08 88888.00 2024-01-05 23:02:04.912 005 16732.43 645.06 50435.07 88888.00 2024-01-05 23:02:05.412 005 16732.45 645.06 50435.09 88888.00 2024-01-05 23:02:05.912 005 16732.44 645.10 50435.05 88888.00 2024-01-05 23:02:06.412 005 16732.44 645.08 50435.03 88888.00 2024-01-05 23:02:06.912 005 16732.45 645.05 50435.06 88888.00 2024-01-05 23:02:07.412 005 16732.49 645.05 50435.04 88888.00 2024-01-05 23:02:07.912 005 16732.50 645.06 50435.01 88888.00 2024-01-05 23:02:08.412 005 16732.48 645.10 50435.00 88888.00 2024-01-05 23:02:08.912 005 16732.49 645.10 50434.99 88888.00 2024-01-05 23:02:09.412 005 16732.51 645.11 50435.00 88888.00 2024-01-05 23:02:09.913 005 16732.55 645.12 50435.05 88888.00 2024-01-05 23:02:10.413 005 16732.52 645.13 50435.06 88888.00 2024-01-05 23:02:10.913 005 16732.47 645.13 50435.06 88888.00 2024-01-05 23:02:11.413 005 16732.48 645.11 50435.01 88888.00 2024-01-05 23:02:11.913 005 16732.47 645.10 50435.03 88888.00 2024-01-05 23:02:12.913 005 16732.42 645.12 50434.96 88888.00 2024-01-05 23:02:13.413 005 16732.45 645.13 50435.03 88888.00 2024-01-05 23:02:13.913 005 16732.50 645.15 50435.01 88888.00 2024-01-05 23:02:14.413 005 16732.50 645.16 50435.00 88888.00 2024-01-05 23:02:14.913 005 16732.44 645.08 50435.01 88888.00 2024-01-05 23:02:15.413 005 16732.45 645.14 50435.03 88888.00 2024-01-05 23:02:15.913 005 16732.45 645.12 50435.03 88888.00 2024-01-05 23:02:16.413 005 16732.45 645.13 50435.03 88888.00 2024-01-05 23:02:16.913 005 16732.43 645.12 50435.03 88888.00 2024-01-05 23:02:17.413 005 16732.42 645.11 50435.03 88888.00 2024-01-05 23:02:17.913 005 16732.41 645.11 50435.04 88888.00 2024-01-05 23:02:18.413 005 16732.40 645.05 50434.98 88888.00 2024-01-05 23:02:18.913 005 16732.41 645.11 50435.01 88888.00 2024-01-05 23:02:19.413 005 16732.42 645.12 50435.04 88888.00 2024-01-05 23:02:19.913 005 16732.42 645.13 50435.03 88888.00 2024-01-05 23:02:20.413 005 16732.41 645.14 50435.04 88888.00 2024-01-05 23:02:20.913 005 16732.40 645.15 50434.99 88888.00 2024-01-05 23:02:21.413 005 16732.36 645.14 50435.08 88888.00 2024-01-05 23:02:21.913 005 16732.35 645.12 50435.06 88888.00 2024-01-05 23:02:22.413 005 16732.41 645.11 50435.03 88888.00 2024-01-05 23:02:22.913 005 16732.40 645.14 50435.01 88888.00 2024-01-05 23:02:23.413 005 16732.41 645.12 50435.00 88888.00 2024-01-05 23:02:23.913 005 16732.42 645.15 50435.03 88888.00 2024-01-05 23:02:24.413 005 16732.41 645.19 50435.05 88888.00 2024-01-05 23:02:24.913 005 16732.38 645.18 50435.06 88888.00 2024-01-05 23:02:25.413 005 16732.38 645.16 50435.06 88888.00 2024-01-05 23:02:25.913 005 16732.38 645.18 50435.05 88888.00 2024-01-05 23:02:26.413 005 16732.34 645.16 50435.10 88888.00 2024-01-05 23:02:26.913 005 16732.31 645.12 50435.09 88888.00 2024-01-05 23:02:27.413 005 16732.36 645.19 50435.05 88888.00 2024-01-05 23:02:27.913 005 16732.35 645.22 50434.99 88888.00 2024-01-05 23:02:28.413 005 16732.35 645.20 50434.99 88888.00 2024-01-05 23:02:28.913 005 16732.33 645.22 50435.04 88888.00 2024-01-05 23:02:29.413 005 16732.34 645.24 50435.00 88888.00 2024-01-05 23:02:29.913 005 16732.36 645.22 50434.98 88888.00 2024-01-05 23:02:30.413 005 16732.33 645.19 50435.03 88888.00 2024-01-05 23:02:30.913 005 16732.31 645.16 50435.05 88888.00 2024-01-05 23:02:31.413 005 16732.34 645.24 50435.05 88888.00 2024-01-05 23:02:31.913 005 16732.39 645.27 50435.05 88888.00 2024-01-05 23:02:32.913 005 16732.31 645.30 50435.01 88888.00 2024-01-05 23:02:33.413 005 16732.31 645.30 50435.03 88888.00 2024-01-05 23:02:33.913 005 16732.27 645.33 50435.05 88888.00 2024-01-05 23:02:34.413 005 16732.32 645.29 50434.98 88888.00 2024-01-05 23:02:34.913 005 16732.29 645.21 50435.01 88888.00 2024-01-05 23:02:35.413 005 16732.29 645.24 50435.05 88888.00 2024-01-05 23:02:35.913 005 16732.25 645.24 50435.03 88888.00 2024-01-05 23:02:36.404 005 16732.21 645.27 50435.04 88888.00 2024-01-05 23:02:36.904 005 16732.17 645.27 50435.09 88888.00 2024-01-05 23:02:37.404 005 16732.21 645.24 50435.07 88888.00 2024-01-05 23:02:37.904 005 16732.23 645.24 50435.04 88888.00 2024-01-05 23:02:38.404 005 16732.22 645.21 50435.05 88888.00 2024-01-05 23:02:38.904 005 16732.21 645.24 50435.08 88888.00 2024-01-05 23:02:39.404 005 16732.21 645.25 50435.07 88888.00 2024-01-05 23:02:39.904 005 16732.18 645.28 50435.07 88888.00 2024-01-05 23:02:40.404 005 16732.17 645.30 50435.05 88888.00 2024-01-05 23:02:40.904 005 16732.14 645.27 50435.06 88888.00 2024-01-05 23:02:41.404 005 16732.13 645.24 50435.05 88888.00 2024-01-05 23:02:41.904 005 16732.15 645.27 50435.07 88888.00 2024-01-05 23:02:42.404 005 16732.11 645.27 50435.09 88888.00 2024-01-05 23:02:42.904 005 16732.11 645.24 50435.14 88888.00 2024-01-05 23:02:43.404 005 16732.12 645.27 50435.14 88888.00 2024-01-05 23:02:43.904 005 16732.13 645.33 50435.10 88888.00 2024-01-05 23:02:44.404 005 16732.15 645.34 50435.15 88888.00 2024-01-05 23:02:44.904 005 16732.14 645.27 50435.13 88888.00 2024-01-05 23:02:45.404 005 16732.13 645.27 50435.09 88888.00 2024-01-05 23:02:45.904 005 16732.15 645.29 50435.06 88888.00 2024-01-05 23:02:46.404 005 16732.13 645.30 50435.06 88888.00 2024-01-05 23:02:46.904 005 16732.12 645.30 50435.04 88888.00 2024-01-05 23:02:47.404 005 16732.14 645.30 50435.06 88888.00 2024-01-05 23:02:47.904 005 16732.13 645.30 50435.08 88888.00 2024-01-05 23:02:48.404 005 16732.06 645.33 50435.07 88888.00 2024-01-05 23:02:48.904 005 16732.04 645.33 50435.09 88888.00 2024-01-05 23:02:49.404 005 16732.04 645.37 50435.07 88888.00 2024-01-05 23:02:49.904 005 16732.04 645.36 50435.05 88888.00 2024-01-05 23:02:50.404 005 16732.02 645.32 50435.09 88888.00 2024-01-05 23:02:50.904 005 16732.04 645.36 50435.12 88888.00 2024-01-05 23:02:51.404 005 16732.05 645.34 50435.10 88888.00 2024-01-05 23:02:51.904 005 16732.03 645.41 50435.08 88888.00 2024-01-05 23:02:52.404 005 16732.03 645.42 50435.07 88888.00 2024-01-05 23:02:52.904 005 16732.05 645.38 50435.05 88888.00 2024-01-05 23:02:53.404 005 16732.00 645.37 50435.03 88888.00 2024-01-05 23:02:53.904 005 16731.99 645.37 50435.00 88888.00 2024-01-05 23:02:54.404 005 16731.99 645.37 50435.04 88888.00 2024-01-05 23:02:54.904 005 16731.97 645.42 50435.05 88888.00 2024-01-05 23:02:55.404 005 16731.96 645.42 50435.07 88888.00 2024-01-05 23:02:55.904 005 16731.97 645.47 50435.08 88888.00 2024-01-05 23:02:56.404 005 16731.97 645.45 50435.13 88888.00 2024-01-05 23:02:56.904 005 16731.95 645.37 50435.08 88888.00 2024-01-05 23:02:57.404 005 16731.92 645.37 50435.04 88888.00 2024-01-05 23:02:57.904 005 16731.95 645.41 50435.03 88888.00 2024-01-05 23:02:58.404 005 16731.94 645.46 50434.97 88888.00 2024-01-05 23:02:58.904 005 16731.90 645.45 50434.96 88888.00 2024-01-05 23:02:59.404 005 16731.89 645.41 50434.99 88888.00 2024-01-05 23:02:59.904 005 16731.89 645.45 50435.01 88888.00 2024-01-05 23:03:00.404 005 16731.86 645.48 50434.97 88888.00 2024-01-05 23:03:00.904 005 16731.86 645.45 50435.03 88888.00 2024-01-05 23:03:01.404 005 16731.86 645.50 50435.05 88888.00 2024-01-05 23:03:01.904 005 16731.83 645.53 50435.06 88888.00 2024-01-05 23:03:02.404 005 16731.85 645.51 50435.07 88888.00 2024-01-05 23:03:02.904 005 16731.88 645.49 50435.07 88888.00 2024-01-05 23:03:03.404 005 16731.87 645.51 50435.05 88888.00 2024-01-05 23:03:03.904 005 16731.86 645.51 50435.07 88888.00 2024-01-05 23:03:04.404 005 16731.88 645.53 50435.06 88888.00 2024-01-05 23:03:04.904 005 16731.91 645.57 50435.09 88888.00 2024-01-05 23:03:05.404 005 16731.91 645.56 50435.15 88888.00 2024-01-05 23:03:06.405 005 16731.88 645.59 50435.03 88888.00 2024-01-05 23:03:06.905 005 16731.85 645.59 50435.06 88888.00 2024-01-05 23:03:07.405 005 16731.81 645.58 50435.09 88888.00 2024-01-05 23:03:07.905 005 16731.83 645.60 50435.09 88888.00 2024-01-05 23:03:08.405 005 16731.86 645.65 50435.05 88888.00 2024-01-05 23:03:08.905 005 16731.87 645.70 50435.08 88888.00 2024-01-05 23:03:09.405 005 16731.88 645.71 50435.10 88888.00 2024-01-05 23:03:09.905 005 16731.86 645.65 50435.13 88888.00 2024-01-05 23:03:10.405 005 16731.86 645.65 50435.13 88888.00 2024-01-05 23:03:10.905 005 16731.83 645.68 50435.08 88888.00 2024-01-05 23:03:11.405 005 16731.81 645.71 50435.05 88888.00 2024-01-05 23:03:11.905 005 16731.81 645.68 50435.06 88888.00 2024-01-05 23:03:12.405 005 16731.80 645.64 50435.03 88888.00 2024-01-05 23:03:12.905 005 16731.85 645.66 50435.07 88888.00 2024-01-05 23:03:13.405 005 16731.88 645.65 50435.05 88888.00 2024-01-05 23:03:13.905 005 16731.88 645.65 50435.05 88888.00 2024-01-05 23:03:14.405 005 16731.87 645.68 50435.10 88888.00 2024-01-05 23:03:14.905 005 16731.86 645.71 50435.04 88888.00 2024-01-05 23:03:15.405 005 16731.85 645.75 50435.01 88888.00 2024-01-05 23:03:15.905 005 16731.83 645.73 50435.10 88888.00 2024-01-05 23:03:16.405 005 16731.87 645.72 50435.06 88888.00 2024-01-05 23:03:16.905 005 16731.88 645.72 50435.04 88888.00 2024-01-05 23:03:17.405 005 16731.82 645.70 50435.08 88888.00 2024-01-05 23:03:17.905 005 16731.81 645.72 50435.07 88888.00 2024-01-05 23:03:18.405 005 16731.83 645.77 50435.07 88888.00 2024-01-05 23:03:18.905 005 16731.81 645.75 50435.07 88888.00 2024-01-05 23:03:19.405 005 16731.83 645.73 50435.12 88888.00 2024-01-05 23:03:19.905 005 16731.82 645.71 50435.12 88888.00 2024-01-05 23:03:20.405 005 16731.83 645.73 50435.09 88888.00 2024-01-05 23:03:20.905 005 16731.80 645.74 50435.07 88888.00 2024-01-05 23:03:21.405 005 16731.82 645.72 50435.10 88888.00 2024-01-05 23:03:21.905 005 16731.81 645.71 50435.09 88888.00 2024-01-05 23:03:22.405 005 16731.82 645.72 50435.01 88888.00 2024-01-05 23:03:22.905 005 16731.80 645.73 50435.04 88888.00 2024-01-05 23:03:23.405 005 16731.81 645.73 50435.08 88888.00 2024-01-05 23:03:23.905 005 16731.83 645.76 50435.04 88888.00 2024-01-05 23:03:24.405 005 16731.86 645.72 50435.03 88888.00 2024-01-05 23:03:24.905 005 16731.83 645.70 50435.10 88888.00 2024-01-05 23:03:25.405 005 16731.81 645.73 50435.06 88888.00 2024-01-05 23:03:26.405 005 16731.77 645.80 50435.10 88888.00 2024-01-05 23:03:26.905 005 16731.78 645.80 50435.10 88888.00 2024-01-05 23:03:27.405 005 16731.79 645.83 50435.12 88888.00 2024-01-05 23:03:27.905 005 16731.82 645.82 50435.12 88888.00 2024-01-05 23:03:28.405 005 16731.81 645.84 50435.12 88888.00 2024-01-05 23:03:28.905 005 16731.86 645.80 50435.12 88888.00 2024-01-05 23:03:29.405 005 16731.86 645.79 50435.07 88888.00 2024-01-05 23:03:29.905 005 16731.89 645.80 50435.06 88888.00 2024-01-05 23:03:30.405 005 16731.91 645.81 50435.08 88888.00 2024-01-05 23:03:30.905 005 16731.91 645.81 50435.04 88888.00 2024-01-05 23:03:31.405 005 16731.88 645.86 50435.08 88888.00 2024-01-05 23:03:31.905 005 16731.89 645.88 50435.17 88888.00 2024-01-05 23:03:32.405 005 16731.87 645.85 50435.22 88888.00 2024-01-05 23:03:32.905 005 16731.85 645.83 50435.22 88888.00 2024-01-05 23:03:33.405 005 16731.89 645.88 50435.16 88888.00 2024-01-05 23:03:33.905 005 16731.88 645.90 50435.19 88888.00 2024-01-05 23:03:34.405 005 16731.86 645.90 50435.14 88888.00 2024-01-05 23:03:34.905 005 16731.85 645.89 50435.09 88888.00 2024-01-05 23:03:35.405 005 16731.83 645.90 50435.12 88888.00 2024-01-05 23:03:35.905 005 16731.83 645.93 50435.13 88888.00 2024-01-05 23:03:36.406 005 16731.81 645.94 50435.10 88888.00 2024-01-05 23:03:36.906 005 16731.80 645.88 50435.09 88888.00 2024-01-05 23:03:37.406 005 16731.79 645.82 50435.13 88888.00 2024-01-05 23:03:37.906 005 16731.76 645.83 50435.12 88888.00 2024-01-05 23:03:38.406 005 16731.77 645.91 50435.10 88888.00 2024-01-05 23:03:38.906 005 16731.82 645.94 50435.15 88888.00 2024-01-05 23:03:39.406 005 16731.82 645.92 50435.19 88888.00 2024-01-05 23:03:39.906 005 16731.82 645.91 50435.16 88888.00 2024-01-05 23:03:40.406 005 16731.83 645.94 50435.00 88888.00 2024-01-05 23:03:40.906 005 16731.83 645.97 50434.95 88888.00 2024-01-05 23:03:41.406 005 16731.82 645.97 50434.97 88888.00 2024-01-05 23:03:41.906 005 16731.80 645.97 50435.00 88888.00 2024-01-05 23:03:42.406 005 16731.76 645.97 50434.97 88888.00 2024-01-05 23:03:42.906 005 16731.76 646.00 50434.98 88888.00 2024-01-05 23:03:43.406 005 16731.74 645.99 50434.98 88888.00 2024-01-05 23:03:43.906 005 16731.77 646.02 50434.95 88888.00 2024-01-05 23:03:44.406 005 16731.77 646.01 50434.89 88888.00 2024-01-05 23:03:44.906 005 16731.76 646.02 50434.83 88888.00 2024-01-05 23:03:45.406 005 16731.76 646.08 50434.82 88888.00 2024-01-05 23:03:45.906 005 16731.77 646.09 50434.82 88888.00 2024-01-05 23:03:46.406 005 16731.79 646.01 50434.85 88888.00 2024-01-05 23:03:46.906 005 16731.79 646.05 50434.85 88888.00 2024-01-05 23:03:47.406 005 16731.76 646.06 50434.91 88888.00 2024-01-05 23:03:47.906 005 16731.71 646.06 50434.96 88888.00 2024-01-05 23:03:48.406 005 16731.70 646.11 50434.99 88888.00 2024-01-05 23:03:48.906 005 16731.71 646.15 50435.01 88888.00 2024-01-05 23:03:49.406 005 16731.69 646.10 50435.05 88888.00 2024-01-05 23:03:49.906 005 16731.72 646.10 50435.05 88888.00 2024-01-05 23:03:50.406 005 16731.71 646.09 50435.05 88888.00 2024-01-05 23:03:50.906 005 16731.73 646.09 50435.01 88888.00 2024-01-05 23:03:51.406 005 16731.72 646.09 50434.97 88888.00 2024-01-05 23:03:51.906 005 16731.73 646.09 50434.96 88888.00 2024-01-05 23:03:52.406 005 16731.74 646.11 50435.00 88888.00 2024-01-05 23:03:52.906 005 16731.73 646.14 50435.08 88888.00 2024-01-05 23:03:53.406 005 16731.72 646.16 50435.06 88888.00 2024-01-05 23:03:53.906 005 16731.69 646.12 50435.13 88888.00 2024-01-05 23:03:54.406 005 16731.68 646.10 50435.08 88888.00 2024-01-05 23:03:54.906 005 16731.67 646.09 50435.01 88888.00 2024-01-05 23:03:55.406 005 16731.69 646.10 50435.09 88888.00 2024-01-05 23:03:55.906 005 16731.64 646.10 50435.08 88888.00 2024-01-05 23:03:56.406 005 16731.62 646.08 50435.06 88888.00 2024-01-05 23:03:56.906 005 16731.61 646.06 50435.01 88888.00 2024-01-05 23:03:57.406 005 16731.65 646.06 50435.07 88888.00 2024-01-05 23:03:57.906 005 16731.63 646.07 50435.05 88888.00 2024-01-05 23:03:58.406 005 16731.64 646.09 50434.99 88888.00 2024-01-05 23:03:58.906 005 16731.68 646.11 50435.00 88888.00 2024-01-05 23:03:59.406 005 16731.70 646.16 50434.96 88888.00 2024-01-05 23:03:59.906 005 16731.69 646.15 50434.92 88888.00 2024-01-05 23:04:00.406 005 16731.69 646.15 50435.01 88888.00 2024-01-05 23:04:00.906 005 16731.64 646.17 50435.05 88888.00 2024-01-05 23:04:01.407 005 16731.59 646.19 50435.03 88888.00 2024-01-05 23:04:01.907 005 16731.56 646.17 50435.00 88888.00 2024-01-05 23:04:02.407 005 16731.56 646.15 50435.03 88888.00 2024-01-05 23:04:02.907 005 16731.53 646.10 50435.07 88888.00 2024-01-05 23:04:03.407 005 16731.54 646.10 50435.03 88888.00 2024-01-05 23:04:03.907 005 16731.54 646.12 50435.04 88888.00 2024-01-05 23:04:04.407 005 16731.53 646.12 50435.08 88888.00 2024-01-05 23:04:04.907 005 16731.54 646.08 50435.06 88888.00 2024-01-05 23:04:05.407 005 16731.55 646.11 50434.95 88888.00 2024-01-05 23:04:05.907 005 16731.54 646.14 50434.92 88888.00 2024-01-05 23:04:06.407 005 16731.53 646.10 50434.97 88888.00 2024-01-05 23:04:06.907 005 16731.52 646.07 50434.99 88888.00 2024-01-05 23:04:07.407 005 16731.50 646.06 50435.05 88888.00 2024-01-05 23:04:07.907 005 16731.53 646.10 50435.10 88888.00 2024-01-05 23:04:08.407 005 16731.48 646.10 50435.09 88888.00 2024-01-05 23:04:08.907 005 16731.47 646.09 50435.08 88888.00 2024-01-05 23:04:09.407 005 16731.50 646.06 50435.00 88888.00 2024-01-05 23:04:09.907 005 16731.53 646.01 50434.99 88888.00 2024-01-05 23:04:10.407 005 16731.52 646.00 50434.98 88888.00 2024-01-05 23:04:10.907 005 16731.53 646.03 50434.98 88888.00 2024-01-05 23:04:11.407 005 16731.54 645.99 50434.96 88888.00 2024-01-05 23:04:11.907 005 16731.53 645.98 50435.01 88888.00 2024-01-05 23:04:12.407 005 16731.55 645.93 50435.05 88888.00 2024-01-05 23:04:12.907 005 16731.53 645.95 50434.99 88888.00 2024-01-05 23:04:13.407 005 16731.50 646.05 50435.04 88888.00 2024-01-05 23:04:13.907 005 16731.45 646.06 50435.10 88888.00 2024-01-05 23:04:14.407 005 16731.39 646.06 50435.10 88888.00 2024-01-05 23:04:14.907 005 16731.37 646.03 50435.01 88888.00 2024-01-05 23:04:15.407 005 16731.39 646.02 50434.98 88888.00 2024-01-05 23:04:15.907 005 16731.45 646.06 50434.96 88888.00 2024-01-05 23:04:16.407 005 16731.44 646.03 50435.00 88888.00 2024-01-05 23:04:16.907 005 16731.39 646.01 50435.05 88888.00 2024-01-05 23:04:17.407 005 16731.43 645.97 50435.01 88888.00 2024-01-05 23:04:17.907 005 16731.43 645.98 50434.99 88888.00 2024-01-05 23:04:18.407 005 16731.41 645.97 50434.99 88888.00 2024-01-05 23:04:18.907 005 16731.41 645.94 50435.00 88888.00 2024-01-05 23:04:19.407 005 16731.39 645.93 50435.00 88888.00 2024-01-05 23:04:19.907 005 16731.33 645.97 50434.98 88888.00 2024-01-05 23:04:20.407 005 16731.36 646.02 50434.96 88888.00 2024-01-05 23:04:20.907 005 16731.35 646.05 50434.89 88888.00 2024-01-05 23:04:21.407 005 16731.32 646.03 50434.92 88888.00 2024-01-05 23:04:21.907 005 16731.32 645.99 50434.92 88888.00 2024-01-05 23:04:22.407 005 16731.32 645.94 50434.92 88888.00 2024-01-05 23:04:22.907 005 16731.32 645.94 50434.86 88888.00 2024-01-05 23:04:23.407 005 16731.34 645.95 50434.94 88888.00 2024-01-05 23:04:23.907 005 16731.32 645.94 50434.95 88888.00 2024-01-05 23:04:24.407 005 16731.29 645.93 50434.92 88888.00 2024-01-05 23:04:24.907 005 16731.25 646.00 50435.00 88888.00 2024-01-05 23:04:25.407 005 16731.25 646.02 50434.97 88888.00 2024-01-05 23:04:25.907 005 16731.24 645.97 50434.95 88888.00 2024-01-05 23:04:26.407 005 16731.20 645.93 50434.90 88888.00 2024-01-05 23:04:26.907 005 16731.23 645.95 50434.91 88888.00 2024-01-05 23:04:27.907 005 16731.19 645.97 50434.92 88888.00 2024-01-05 23:04:28.407 005 16731.19 645.97 50434.96 88888.00 2024-01-05 23:04:28.907 005 16731.18 645.92 50434.94 88888.00 2024-01-05 23:04:29.407 005 16731.17 645.91 50434.92 88888.00 2024-01-05 23:04:29.907 005 16731.15 645.92 50434.89 88888.00 2024-01-05 23:04:30.407 005 16731.15 645.92 50434.89 88888.00 2024-01-05 23:04:30.907 005 16731.10 645.92 50434.92 88888.00 2024-01-05 23:04:31.407 005 16731.08 645.91 50434.94 88888.00 2024-01-05 23:04:31.907 005 16731.07 645.92 50434.97 88888.00 2024-01-05 23:04:32.407 005 16731.06 645.89 50434.97 88888.00 2024-01-05 23:04:32.908 005 16731.03 645.90 50434.95 88888.00 2024-01-05 23:04:33.408 005 16731.03 645.86 50434.96 88888.00 2024-01-05 23:04:33.908 005 16731.04 645.88 50434.92 88888.00 2024-01-05 23:04:34.408 005 16731.04 645.91 50434.89 88888.00 2024-01-05 23:04:34.908 005 16731.06 645.86 50434.95 88888.00 2024-01-05 23:04:35.408 005 16731.02 645.88 50434.92 88888.00 2024-01-05 23:04:35.908 005 16731.01 645.90 50434.89 88888.00 2024-01-05 23:04:36.408 005 16731.04 645.85 50434.92 88888.00 2024-01-05 23:04:36.908 005 16731.04 645.84 50434.94 88888.00 2024-01-05 23:04:37.908 005 16730.97 645.84 50434.90 88888.00 2024-01-05 23:04:38.408 005 16730.92 645.85 50434.91 88888.00 2024-01-05 23:04:38.908 005 16730.94 645.88 50434.91 88888.00 2024-01-05 23:04:39.408 005 16730.98 645.88 50434.82 88888.00 2024-01-05 23:04:39.908 005 16730.94 645.91 50434.79 88888.00 2024-01-05 23:04:40.408 005 16730.97 645.86 50434.83 88888.00 2024-01-05 23:04:40.908 005 16730.95 645.86 50434.95 88888.00 2024-01-05 23:04:41.408 005 16730.90 645.83 50434.92 88888.00 2024-01-05 23:04:41.908 005 16730.90 645.82 50434.92 88888.00 2024-01-05 23:04:42.408 005 16730.91 645.80 50434.95 88888.00 2024-01-05 23:04:42.908 005 16730.86 645.83 50434.99 88888.00 2024-01-05 23:04:43.408 005 16730.86 645.83 50434.92 88888.00 2024-01-05 23:04:43.908 005 16730.88 645.84 50434.92 88888.00 2024-01-05 23:04:44.408 005 16730.82 645.85 50434.89 88888.00 2024-01-05 23:04:44.908 005 16730.80 645.88 50434.92 88888.00 2024-01-05 23:04:45.408 005 16730.72 645.85 50434.91 88888.00 2024-01-05 23:04:45.908 005 16730.70 645.89 50434.94 88888.00 2024-01-05 23:04:46.408 005 16730.67 645.89 50434.97 88888.00 2024-01-05 23:04:46.908 005 16730.65 645.88 50434.98 88888.00 2024-01-05 23:04:47.408 005 16730.66 645.84 50435.03 88888.00 2024-01-05 23:04:47.908 005 16730.71 645.83 50435.05 88888.00 2024-01-05 23:04:48.408 005 16730.73 645.86 50435.01 88888.00 2024-01-05 23:04:48.908 005 16730.71 645.90 50434.95 88888.00 2024-01-05 23:04:49.408 005 16730.71 645.94 50435.01 88888.00 2024-01-05 23:04:49.908 005 16730.65 645.93 50435.07 88888.00 2024-01-05 23:04:50.408 005 16730.62 645.88 50435.04 88888.00 2024-01-05 23:04:50.908 005 16730.57 645.91 50435.01 88888.00 2024-01-05 23:04:51.408 005 16730.54 645.94 50435.07 88888.00 2024-01-05 23:04:51.908 005 16730.48 645.94 50435.09 88888.00 2024-01-05 23:04:52.408 005 16730.49 645.92 50435.04 88888.00 2024-01-05 23:04:52.908 005 16730.45 645.88 50435.03 88888.00 2024-01-05 23:04:53.408 005 16730.42 645.84 50435.04 88888.00 2024-01-05 23:04:53.908 005 16730.41 645.85 50435.07 88888.00 2024-01-05 23:04:54.408 005 16730.45 645.92 50435.05 88888.00 2024-01-05 23:04:54.908 005 16730.44 645.90 50435.04 88888.00 2024-01-05 23:04:55.908 005 16730.38 645.89 50435.07 88888.00 2024-01-05 23:04:56.408 005 16730.38 645.90 50435.04 88888.00 2024-01-05 23:04:56.908 005 16730.39 645.90 50435.01 88888.00 2024-01-05 23:04:57.408 005 16730.39 645.90 50435.05 88888.00 2024-01-05 23:04:57.908 005 16730.38 645.93 50435.01 88888.00 2024-01-05 23:04:58.408 005 16730.38 645.94 50434.91 88888.00 2024-01-05 23:04:58.908 005 16730.36 645.91 50434.91 88888.00 2024-01-05 23:04:59.408 005 16730.31 645.88 50434.87 88888.00 2024-01-05 23:04:59.908 005 16730.29 645.88 50434.87 88888.00 2024-01-05 23:05:00.408 005 16730.28 645.88 50434.98 88888.00 2024-01-05 23:05:00.909 005 16730.27 645.91 50434.99 88888.00 2024-01-05 23:05:01.409 005 16730.22 645.97 50434.97 88888.00 2024-01-05 23:05:01.909 005 16730.21 645.97 50435.04 88888.00 2024-01-05 23:05:02.409 005 16730.24 645.89 50435.08 88888.00 2024-01-05 23:05:02.909 005 16730.27 645.91 50435.06 88888.00 2024-01-05 23:05:03.409 005 16730.22 645.93 50435.07 88888.00 2024-01-05 23:05:03.909 005 16730.19 645.92 50435.08 88888.00 2024-01-05 23:05:04.409 005 16730.17 645.95 50435.06 88888.00 2024-01-05 23:05:04.909 005 16730.17 645.97 50435.01 88888.00 2024-01-05 23:05:05.909 005 16730.12 645.95 50435.07 88888.00 2024-01-05 23:05:06.409 005 16730.15 645.93 50435.06 88888.00 2024-01-05 23:05:06.909 005 16730.19 645.93 50435.04 88888.00 2024-01-05 23:05:07.409 005 16730.15 646.01 50434.99 88888.00 2024-01-05 23:05:07.909 005 16730.11 645.99 50434.99 88888.00 2024-01-05 23:05:08.409 005 16730.06 645.93 50435.01 88888.00 2024-01-05 23:05:08.909 005 16730.04 645.93 50434.98 88888.00 2024-01-05 23:05:09.409 005 16730.04 645.94 50434.90 88888.00 2024-01-05 23:05:09.909 005 16730.02 645.94 50434.92 88888.00 2024-01-05 23:05:10.409 005 16730.06 645.97 50434.98 88888.00 2024-01-05 23:05:10.909 005 16730.10 646.01 50434.99 88888.00 2024-01-05 23:05:11.409 005 16730.07 646.00 50434.98 88888.00 2024-01-05 23:05:11.909 005 16730.05 645.99 50434.98 88888.00 2024-01-05 23:05:12.409 005 16730.04 645.98 50434.98 88888.00 2024-01-05 23:05:12.909 005 16730.03 646.01 50434.97 88888.00 2024-01-05 23:05:13.409 005 16730.01 646.05 50435.04 88888.00 2024-01-05 23:05:13.909 005 16730.03 646.03 50434.97 88888.00 2024-01-05 23:05:14.409 005 16730.00 646.05 50434.92 88888.00 2024-01-05 23:05:14.909 005 16729.98 646.06 50434.96 88888.00 2024-01-05 23:05:15.909 005 16729.92 646.07 50435.01 88888.00 2024-01-05 23:05:16.409 005 16729.91 646.03 50435.04 88888.00 2024-01-05 23:05:16.909 005 16729.93 646.03 50435.01 88888.00 2024-01-05 23:05:17.409 005 16729.94 646.06 50435.06 88888.00 2024-01-05 23:05:17.909 005 16729.89 646.06 50435.10 88888.00 2024-01-05 23:05:18.409 005 16729.94 646.05 50435.04 88888.00 2024-01-05 23:05:18.909 005 16729.95 646.09 50435.01 88888.00 2024-01-05 23:05:19.409 005 16729.97 646.11 50435.00 88888.00 2024-01-05 23:05:19.909 005 16729.92 646.17 50435.01 88888.00 2024-01-05 23:05:20.409 005 16729.86 646.15 50435.10 88888.00 2024-01-05 23:05:20.909 005 16729.88 646.15 50435.07 88888.00 2024-01-05 23:05:21.409 005 16729.91 646.16 50435.06 88888.00 2024-01-05 23:05:21.909 005 16729.91 646.15 50435.06 88888.00 2024-01-05 23:05:22.409 005 16729.88 646.12 50435.03 88888.00 2024-01-05 23:05:22.909 005 16729.85 646.14 50434.99 88888.00 2024-01-05 23:05:23.409 005 16729.84 646.14 50435.00 88888.00 2024-01-05 23:05:23.909 005 16729.87 646.14 50434.99 88888.00 2024-01-05 23:05:24.409 005 16729.89 646.12 50435.09 88888.00 2024-01-05 23:05:24.909 005 16729.85 646.11 50435.09 88888.00 2024-01-05 23:05:25.409 005 16729.89 646.14 50435.01 88888.00 2024-01-05 23:05:25.910 005 16729.92 646.15 50434.92 88888.00 2024-01-05 23:05:26.410 005 16729.95 646.14 50434.88 88888.00 2024-01-05 23:05:26.910 005 16729.93 646.10 50434.92 88888.00 2024-01-05 23:05:27.410 005 16729.91 646.11 50434.92 88888.00 2024-01-05 23:05:27.910 005 16729.88 646.12 50434.95 88888.00 2024-01-05 23:05:28.410 005 16729.92 646.19 50434.97 88888.00 2024-01-05 23:05:28.910 005 16729.91 646.17 50434.99 88888.00 2024-01-05 23:05:29.410 005 16729.88 646.17 50435.00 88888.00 2024-01-05 23:05:29.910 005 16729.89 646.20 50434.98 88888.00 2024-01-05 23:05:30.410 005 16729.84 646.24 50435.00 88888.00 2024-01-05 23:05:30.910 005 16729.84 646.18 50435.00 88888.00 2024-01-05 23:05:31.410 005 16729.88 646.19 50434.97 88888.00 2024-01-05 23:05:31.910 005 16729.89 646.20 50435.01 88888.00 2024-01-05 23:05:32.410 005 16729.87 646.19 50434.99 88888.00 2024-01-05 23:05:32.910 005 16729.88 646.19 50435.01 88888.00 2024-01-05 23:05:33.410 005 16729.92 646.20 50435.01 88888.00 2024-01-05 23:05:33.910 005 16729.91 646.24 50435.05 88888.00 2024-01-05 23:05:34.410 005 16729.88 646.26 50435.10 88888.00 2024-01-05 23:05:34.910 005 16729.86 646.28 50435.08 88888.00 2024-01-05 23:05:35.910 005 16729.91 646.33 50435.00 88888.00 2024-01-05 23:05:36.410 005 16729.88 646.32 50434.99 88888.00 2024-01-05 23:05:36.910 005 16729.85 646.34 50434.95 88888.00 2024-01-05 23:05:37.410 005 16729.86 646.40 50434.94 88888.00 2024-01-05 23:05:37.910 005 16729.88 646.38 50435.01 88888.00 2024-01-05 23:05:38.410 005 16729.88 646.41 50435.06 88888.00 2024-01-05 23:05:38.910 005 16729.89 646.44 50435.01 88888.00 2024-01-05 23:05:39.410 005 16729.92 646.42 50434.98 88888.00 2024-01-05 23:05:39.910 005 16729.91 646.43 50434.94 88888.00 2024-01-05 23:05:40.410 005 16729.91 646.49 50434.96 88888.00 2024-01-05 23:05:40.910 005 16729.92 646.50 50435.00 88888.00 2024-01-05 23:05:41.410 005 16729.91 646.52 50434.99 88888.00 2024-01-05 23:05:41.910 005 16729.91 646.55 50435.00 88888.00 2024-01-05 23:05:42.410 005 16729.88 646.55 50435.00 88888.00 2024-01-05 23:05:42.910 005 16729.86 646.54 50434.98 88888.00 2024-01-05 23:05:43.410 005 16729.87 646.54 50435.00 88888.00 2024-01-05 23:05:43.910 005 16729.91 646.54 50434.97 88888.00 2024-01-05 23:05:44.410 005 16729.94 646.49 50434.94 88888.00 2024-01-05 23:05:44.910 005 16729.95 646.53 50434.92 88888.00 2024-01-05 23:05:45.410 005 16729.93 646.59 50434.97 88888.00 2024-01-05 23:05:45.910 005 16729.95 646.57 50435.00 88888.00 2024-01-05 23:05:46.410 005 16729.96 646.59 50435.00 88888.00 2024-01-05 23:05:46.910 005 16729.95 646.62 50434.98 88888.00 2024-01-05 23:05:47.410 005 16729.92 646.66 50434.95 88888.00 2024-01-05 23:05:47.910 005 16729.94 646.66 50434.94 88888.00 2024-01-05 23:05:48.410 005 16729.96 646.69 50434.98 88888.00 2024-01-05 23:05:48.910 005 16729.95 646.64 50435.03 88888.00 2024-01-05 23:05:49.410 005 16729.92 646.64 50435.01 88888.00 2024-01-05 23:05:49.910 005 16729.92 646.70 50435.00 88888.00 2024-01-05 23:05:50.410 005 16729.92 646.73 50434.98 88888.00 2024-01-05 23:05:50.910 005 16729.92 646.79 50434.98 88888.00 2024-01-05 23:05:51.410 005 16729.93 646.86 50434.94 88888.00 2024-01-05 23:05:51.910 005 16729.89 646.82 50434.98 88888.00 2024-01-05 23:05:52.410 005 16729.87 646.81 50434.98 88888.00 2024-01-05 23:05:52.910 005 16729.87 646.82 50434.94 88888.00 2024-01-05 23:05:53.410 005 16729.83 646.82 50434.98 88888.00 2024-01-05 23:05:53.910 005 16729.82 646.86 50434.99 88888.00 2024-01-05 23:05:54.410 005 16729.82 646.90 50434.98 88888.00 2024-01-05 23:05:54.910 005 16729.80 646.90 50434.98 88888.00 2024-01-05 23:05:55.410 005 16729.79 646.89 50434.96 88888.00 2024-01-05 23:05:55.911 005 16729.87 646.87 50434.97 88888.00 2024-01-05 23:05:56.411 005 16729.89 646.85 50435.00 88888.00 2024-01-05 23:05:56.911 005 16729.89 646.89 50434.99 88888.00 2024-01-05 23:05:57.411 005 16729.87 646.88 50434.95 88888.00 2024-01-05 23:05:57.911 005 16729.87 646.87 50434.91 88888.00 2024-01-05 23:05:58.411 005 16729.88 646.94 50434.97 88888.00 2024-01-05 23:05:58.911 005 16729.89 646.96 50435.00 88888.00 2024-01-05 23:05:59.411 005 16729.85 646.90 50435.03 88888.00 2024-01-05 23:05:59.911 005 16729.84 646.95 50434.95 88888.00 2024-01-05 23:06:00.411 005 16729.83 646.99 50434.92 88888.00 2024-01-05 23:06:00.911 005 16729.84 647.05 50434.98 88888.00 2024-01-05 23:06:01.411 005 16729.85 647.06 50434.99 88888.00 2024-01-05 23:06:01.911 005 16729.80 647.04 50434.96 88888.00 2024-01-05 23:06:02.411 005 16729.80 647.08 50434.97 88888.00 2024-01-05 23:06:02.911 005 16729.79 647.14 50435.01 88888.00 2024-01-05 23:06:03.411 005 16729.83 647.14 50435.06 88888.00 2024-01-05 23:06:03.911 005 16729.82 647.19 50435.05 88888.00 2024-01-05 23:06:04.411 005 16729.79 647.18 50435.03 88888.00 2024-01-05 23:06:04.911 005 16729.82 647.18 50435.04 88888.00 2024-01-05 23:06:05.411 005 16729.80 647.18 50434.98 88888.00 2024-01-05 23:06:05.911 005 16729.83 647.19 50434.96 88888.00 2024-01-05 23:06:06.411 005 16729.80 647.15 50435.00 88888.00 2024-01-05 23:06:06.911 005 16729.78 647.16 50435.01 88888.00 2024-01-05 23:06:07.411 005 16729.79 647.16 50435.01 88888.00 2024-01-05 23:06:07.911 005 16729.77 647.13 50434.99 88888.00 2024-01-05 23:06:08.411 005 16729.80 647.16 50435.03 88888.00 2024-01-05 23:06:09.411 005 16729.84 647.19 50435.05 88888.00 2024-01-05 23:06:09.911 005 16729.82 647.19 50435.05 88888.00 2024-01-05 23:06:10.411 005 16729.82 647.21 50435.01 88888.00 2024-01-05 23:06:10.911 005 16729.80 647.22 50435.00 88888.00 2024-01-05 23:06:11.411 005 16729.83 647.21 50435.01 88888.00 2024-01-05 23:06:11.911 005 16729.83 647.22 50434.99 88888.00 2024-01-05 23:06:12.411 005 16729.84 647.24 50435.00 88888.00 2024-01-05 23:06:12.911 005 16729.85 647.24 50435.10 88888.00 2024-01-05 23:06:13.411 005 16729.78 647.25 50435.08 88888.00 2024-01-05 23:06:13.911 005 16729.77 647.25 50435.01 88888.00 2024-01-05 23:06:14.411 005 16729.82 647.28 50435.05 88888.00 2024-01-05 23:06:14.911 005 16729.84 647.25 50435.05 88888.00 2024-01-05 23:06:15.411 005 16729.82 647.25 50435.04 88888.00 2024-01-05 23:06:15.911 005 16729.80 647.28 50435.01 88888.00 2024-01-05 23:06:16.411 005 16729.84 647.30 50434.98 88888.00 2024-01-05 23:06:16.911 005 16729.82 647.29 50434.97 88888.00 2024-01-05 23:06:17.411 005 16729.86 647.31 50435.01 88888.00 2024-01-05 23:06:17.911 005 16729.89 647.34 50435.06 88888.00 2024-01-05 23:06:18.411 005 16729.85 647.36 50435.07 88888.00 2024-01-05 23:06:19.411 005 16729.88 647.33 50435.08 88888.00 2024-01-05 23:06:19.911 005 16729.86 647.28 50434.99 88888.00 2024-01-05 23:06:20.411 005 16729.83 647.25 50434.95 88888.00 2024-01-05 23:06:20.911 005 16729.79 647.27 50435.01 88888.00 2024-01-05 23:06:21.411 005 16729.76 647.32 50435.05 88888.00 2024-01-05 23:06:21.911 005 16729.78 647.38 50434.99 88888.00 2024-01-05 23:06:22.411 005 16729.77 647.45 50434.94 88888.00 2024-01-05 23:06:22.911 005 16729.80 647.42 50434.96 88888.00 2024-01-05 23:06:23.411 005 16729.86 647.39 50434.96 88888.00 2024-01-05 23:06:23.911 005 16729.89 647.42 50434.96 88888.00 2024-01-05 23:06:24.412 005 16729.89 647.44 50434.98 88888.00 2024-01-05 23:06:24.912 005 16729.92 647.38 50435.01 88888.00 2024-01-05 23:06:25.412 005 16729.93 647.34 50435.07 88888.00 2024-01-05 23:06:25.912 005 16729.91 647.36 50435.05 88888.00 2024-01-05 23:06:26.412 005 16729.88 647.32 50435.06 88888.00 2024-01-05 23:06:26.912 005 16729.91 647.33 50434.97 88888.00 2024-01-05 23:06:27.412 005 16729.93 647.32 50434.94 88888.00 2024-01-05 23:06:27.912 005 16729.94 647.36 50435.00 88888.00 2024-01-05 23:06:28.412 005 16729.94 647.39 50435.04 88888.00 2024-01-05 23:06:28.912 005 16729.96 647.38 50435.04 88888.00 2024-01-05 23:06:29.412 005 16730.00 647.32 50435.03 88888.00 2024-01-05 23:06:29.912 005 16730.03 647.30 50434.99 88888.00 2024-01-05 23:06:30.412 005 16730.07 647.37 50434.96 88888.00 2024-01-05 23:06:30.912 005 16730.07 647.41 50434.95 88888.00 2024-01-05 23:06:31.412 005 16730.06 647.39 50434.92 88888.00 2024-01-05 23:06:31.912 005 16730.04 647.38 50434.97 88888.00 2024-01-05 23:06:32.412 005 16730.05 647.39 50434.99 88888.00 2024-01-05 23:06:32.912 005 16730.03 647.40 50435.00 88888.00 2024-01-05 23:06:33.412 005 16730.06 647.40 50435.03 88888.00 2024-01-05 23:06:33.912 005 16730.10 647.39 50435.00 88888.00 2024-01-05 23:06:34.412 005 16730.09 647.33 50435.03 88888.00 2024-01-05 23:06:34.912 005 16730.11 647.32 50435.06 88888.00 2024-01-05 23:06:35.412 005 16730.11 647.37 50435.07 88888.00 2024-01-05 23:06:35.912 005 16730.12 647.34 50435.07 88888.00 2024-01-05 23:06:36.412 005 16730.18 647.36 50435.06 88888.00 2024-01-05 23:06:36.912 005 16730.19 647.36 50435.00 88888.00 2024-01-05 23:06:37.412 005 16730.18 647.38 50435.00 88888.00 2024-01-05 23:06:37.912 005 16730.18 647.39 50435.04 88888.00 2024-01-05 23:06:38.412 005 16730.18 647.41 50435.06 88888.00 2024-01-05 23:06:38.912 005 16730.20 647.45 50435.03 88888.00 2024-01-05 23:06:39.412 005 16730.20 647.47 50435.03 88888.00 2024-01-05 23:06:39.912 005 16730.18 647.47 50435.08 88888.00 2024-01-05 23:06:40.412 005 16730.14 647.42 50435.07 88888.00 2024-01-05 23:06:40.912 005 16730.18 647.44 50435.03 88888.00 2024-01-05 23:06:41.412 005 16730.17 647.44 50435.04 88888.00 2024-01-05 23:06:41.912 005 16730.13 647.41 50435.01 88888.00 2024-01-05 23:06:42.412 005 16730.14 647.42 50435.09 88888.00 2024-01-05 23:06:42.912 005 16730.17 647.42 50435.07 88888.00 2024-01-05 23:06:43.412 005 16730.20 647.49 50435.03 88888.00 2024-01-05 23:06:43.912 005 16730.23 647.50 50435.06 88888.00 2024-01-05 23:06:44.412 005 16730.24 647.57 50435.05 88888.00 2024-01-05 23:06:44.912 005 16730.26 647.53 50435.00 88888.00 2024-01-05 23:06:45.412 005 16730.30 647.50 50435.05 88888.00 2024-01-05 23:06:45.912 005 16730.28 647.48 50435.04 88888.00 2024-01-05 23:06:46.412 005 16730.27 647.53 50435.03 88888.00 2024-01-05 23:06:46.912 005 16730.26 647.56 50434.98 88888.00 2024-01-05 23:06:47.412 005 16730.35 647.54 50435.00 88888.00 2024-01-05 23:06:47.912 005 16730.37 647.50 50435.01 88888.00 2024-01-05 23:06:48.412 005 16730.36 647.50 50435.00 88888.00 2024-01-05 23:06:48.912 005 16730.36 647.50 50435.03 88888.00 2024-01-05 23:06:49.413 005 16730.41 647.51 50435.03 88888.00 2024-01-05 23:06:49.913 005 16730.41 647.58 50435.04 88888.00 2024-01-05 23:06:50.413 005 16730.41 647.57 50435.06 88888.00 2024-01-05 23:06:50.913 005 16730.42 647.53 50434.99 88888.00 2024-01-05 23:06:51.413 005 16730.47 647.51 50435.04 88888.00 2024-01-05 23:06:51.913 005 16730.48 647.53 50435.00 88888.00 2024-01-05 23:06:52.413 005 16730.47 647.55 50435.06 88888.00 2024-01-05 23:06:52.913 005 16730.45 647.49 50435.06 88888.00 2024-01-05 23:06:53.413 005 16730.45 647.48 50435.07 88888.00 2024-01-05 23:06:53.913 005 16730.46 647.47 50435.09 88888.00 2024-01-05 23:06:54.413 005 16730.48 647.47 50435.07 88888.00 2024-01-05 23:06:54.913 005 16730.51 647.45 50435.09 88888.00 2024-01-05 23:06:55.413 005 16730.51 647.48 50435.08 88888.00 2024-01-05 23:06:55.913 005 16730.54 647.50 50435.08 88888.00 2024-01-05 23:06:56.413 005 16730.54 647.50 50435.06 88888.00 2024-01-05 23:06:56.913 005 16730.54 647.49 50435.07 88888.00 2024-01-05 23:06:57.413 005 16730.53 647.50 50435.05 88888.00 2024-01-05 23:06:57.913 005 16730.55 647.49 50435.06 88888.00 2024-01-05 23:06:58.413 005 16730.53 647.48 50435.07 88888.00 2024-01-05 23:06:58.913 005 16730.49 647.46 50435.09 88888.00 2024-01-05 23:06:59.413 005 16730.42 647.51 50435.05 88888.00 2024-01-05 23:06:59.913 005 16730.47 647.50 50434.97 88888.00 2024-01-05 23:07:00.913 005 16730.50 647.53 50435.03 88888.00 2024-01-05 23:07:01.413 005 16730.49 647.48 50435.03 88888.00 2024-01-05 23:07:01.913 005 16730.51 647.44 50434.97 88888.00 2024-01-05 23:07:02.413 005 16730.57 647.44 50435.01 88888.00 2024-01-05 23:07:02.913 005 16730.58 647.48 50435.00 88888.00 2024-01-05 23:07:03.413 005 16730.56 647.55 50434.96 88888.00 2024-01-05 23:07:03.913 005 16730.57 647.55 50434.91 88888.00 2024-01-05 23:07:04.413 005 16730.61 647.50 50434.95 88888.00 2024-01-05 23:07:04.913 005 16730.63 647.48 50434.91 88888.00 2024-01-05 23:07:05.413 005 16730.61 647.50 50434.90 88888.00 2024-01-05 23:07:05.913 005 16730.57 647.54 50434.97 88888.00 2024-01-05 23:07:06.413 005 16730.58 647.53 50435.01 88888.00 2024-01-05 23:07:06.913 005 16730.57 647.49 50434.97 88888.00 2024-01-05 23:07:07.413 005 16730.55 647.46 50434.98 88888.00 2024-01-05 23:07:07.913 005 16730.55 647.48 50435.01 88888.00 2024-01-05 23:07:08.413 005 16730.57 647.50 50435.03 88888.00 2024-01-05 23:07:08.913 005 16730.56 647.47 50435.01 88888.00 2024-01-05 23:07:09.413 005 16730.58 647.44 50434.96 88888.00 2024-01-05 23:07:09.913 005 16730.56 647.49 50434.97 88888.00 2024-01-05 23:07:10.913 005 16730.58 647.51 50434.98 88888.00 2024-01-05 23:07:11.413 005 16730.59 647.45 50435.00 88888.00 2024-01-05 23:07:11.913 005 16730.56 647.39 50435.01 88888.00 2024-01-05 23:07:12.413 005 16730.56 647.37 50435.08 88888.00 2024-01-05 23:07:12.913 005 16730.55 647.39 50435.09 88888.00 2024-01-05 23:07:13.413 005 16730.54 647.34 50435.07 88888.00 2024-01-05 23:07:13.913 005 16730.55 647.34 50435.03 88888.00 2024-01-05 23:07:14.413 005 16730.56 647.37 50434.96 88888.00 2024-01-05 23:07:14.913 005 16730.58 647.34 50434.95 88888.00 2024-01-05 23:07:15.413 005 16730.58 647.33 50435.03 88888.00 2024-01-05 23:07:15.913 005 16730.63 647.33 50435.00 88888.00 2024-01-05 23:07:16.404 005 16730.65 647.38 50435.01 88888.00 2024-01-05 23:07:16.904 005 16730.63 647.37 50435.01 88888.00 2024-01-05 23:07:17.404 005 16730.62 647.37 50434.99 88888.00 2024-01-05 23:07:17.904 005 16730.65 647.41 50434.96 88888.00 2024-01-05 23:07:18.404 005 16730.62 647.41 50434.99 88888.00 2024-01-05 23:07:18.904 005 16730.63 647.41 50434.96 88888.00 2024-01-05 23:07:19.404 005 16730.59 647.44 50434.98 88888.00 2024-01-05 23:07:19.904 005 16730.62 647.44 50434.98 88888.00 2024-01-05 23:07:20.404 005 16730.62 647.37 50435.05 88888.00 2024-01-05 23:07:20.904 005 16730.62 647.32 50434.97 88888.00 2024-01-05 23:07:21.404 005 16730.63 647.33 50434.90 88888.00 2024-01-05 23:07:21.904 005 16730.66 647.30 50434.99 88888.00 2024-01-05 23:07:22.404 005 16730.64 647.25 50434.97 88888.00 2024-01-05 23:07:22.904 005 16730.66 647.22 50434.96 88888.00 2024-01-05 23:07:23.404 005 16730.64 647.18 50435.01 88888.00 2024-01-05 23:07:23.904 005 16730.63 647.19 50435.06 88888.00 2024-01-05 23:07:24.404 005 16730.64 647.21 50435.05 88888.00 2024-01-05 23:07:24.904 005 16730.62 647.23 50434.98 88888.00 2024-01-05 23:07:25.404 005 16730.62 647.28 50435.00 88888.00 2024-01-05 23:07:25.904 005 16730.62 647.29 50435.01 88888.00 2024-01-05 23:07:26.404 005 16730.62 647.28 50435.10 88888.00 2024-01-05 23:07:26.904 005 16730.63 647.24 50435.04 88888.00 2024-01-05 23:07:27.404 005 16730.72 647.21 50435.01 88888.00 2024-01-05 23:07:27.904 005 16730.73 647.21 50435.07 88888.00 2024-01-05 23:07:28.404 005 16730.72 647.22 50435.12 88888.00 2024-01-05 23:07:28.904 005 16730.73 647.23 50435.06 88888.00 2024-01-05 23:07:29.404 005 16730.71 647.24 50435.03 88888.00 2024-01-05 23:07:29.904 005 16730.71 647.22 50435.04 88888.00 2024-01-05 23:07:30.904 005 16730.73 647.27 50435.01 88888.00 2024-01-05 23:07:31.404 005 16730.74 647.20 50435.06 88888.00 2024-01-05 23:07:31.904 005 16730.70 647.19 50435.10 88888.00 2024-01-05 23:07:32.404 005 16730.71 647.18 50435.06 88888.00 2024-01-05 23:07:32.904 005 16730.70 647.20 50435.06 88888.00 2024-01-05 23:07:33.404 005 16730.71 647.22 50435.08 88888.00 2024-01-05 23:07:33.904 005 16730.73 647.25 50435.09 88888.00 2024-01-05 23:07:34.404 005 16730.73 647.23 50435.10 88888.00 2024-01-05 23:07:34.904 005 16730.74 647.19 50435.10 88888.00 2024-01-05 23:07:35.404 005 16730.72 647.20 50435.01 88888.00 2024-01-05 23:07:35.904 005 16730.71 647.21 50435.03 88888.00 2024-01-05 23:07:36.404 005 16730.72 647.20 50435.06 88888.00 2024-01-05 23:07:36.904 005 16730.73 647.23 50435.01 88888.00 2024-01-05 23:07:37.404 005 16730.67 647.24 50435.01 88888.00 2024-01-05 23:07:37.904 005 16730.65 647.21 50435.04 88888.00 2024-01-05 23:07:38.904 005 16730.70 647.29 50435.17 88888.00 2024-01-05 23:07:39.404 005 16730.71 647.27 50435.12 88888.00 2024-01-05 23:07:39.904 005 16730.70 647.23 50435.13 88888.00 2024-01-05 23:07:40.404 005 16730.72 647.20 50435.12 88888.00 2024-01-05 23:07:40.904 005 16730.73 647.18 50435.13 88888.00 2024-01-05 23:07:41.404 005 16730.73 647.22 50435.09 88888.00 2024-01-05 23:07:41.904 005 16730.70 647.23 50435.04 88888.00 2024-01-05 23:07:42.404 005 16730.71 647.29 50434.99 88888.00 2024-01-05 23:07:42.904 005 16730.70 647.36 50435.00 88888.00 2024-01-05 23:07:43.404 005 16730.71 647.42 50434.99 88888.00 2024-01-05 23:07:43.904 005 16730.71 647.45 50435.04 88888.00 2024-01-05 23:07:44.404 005 16730.70 647.39 50435.08 88888.00 2024-01-05 23:07:44.904 005 16730.67 647.36 50435.13 88888.00 2024-01-05 23:07:45.404 005 16730.64 647.38 50435.10 88888.00 2024-01-05 23:07:45.904 005 16730.64 647.38 50435.06 88888.00 2024-01-05 23:07:46.404 005 16730.71 647.36 50435.05 88888.00 2024-01-05 23:07:46.904 005 16730.70 647.41 50435.09 88888.00 2024-01-05 23:07:47.404 005 16730.62 647.40 50435.09 88888.00 2024-01-05 23:07:47.904 005 16730.59 647.32 50435.14 88888.00 2024-01-05 23:07:48.404 005 16730.64 647.32 50435.14 88888.00 2024-01-05 23:07:48.905 005 16730.62 647.30 50435.10 88888.00 2024-01-05 23:07:49.405 005 16730.59 647.34 50435.13 88888.00 2024-01-05 23:07:49.905 005 16730.58 647.39 50435.17 88888.00 2024-01-05 23:07:50.405 005 16730.61 647.46 50435.19 88888.00 2024-01-05 23:07:50.905 005 16730.62 647.45 50435.16 88888.00 2024-01-05 23:07:51.405 005 16730.61 647.48 50435.09 88888.00 2024-01-05 23:07:51.905 005 16730.56 647.50 50435.10 88888.00 2024-01-05 23:07:52.405 005 16730.55 647.49 50435.10 88888.00 2024-01-05 23:07:52.905 005 16730.55 647.49 50435.07 88888.00 2024-01-05 23:07:53.405 005 16730.56 647.51 50435.08 88888.00 2024-01-05 23:07:53.905 005 16730.54 647.58 50435.07 88888.00 2024-01-05 23:07:54.405 005 16730.53 647.55 50435.07 88888.00 2024-01-05 23:07:54.905 005 16730.49 647.54 50435.04 88888.00 2024-01-05 23:07:55.405 005 16730.49 647.53 50435.04 88888.00 2024-01-05 23:07:55.905 005 16730.48 647.50 50435.01 88888.00 2024-01-05 23:07:56.405 005 16730.53 647.56 50435.01 88888.00 2024-01-05 23:07:56.905 005 16730.55 647.55 50435.04 88888.00 2024-01-05 23:07:57.405 005 16730.55 647.56 50435.05 88888.00 2024-01-05 23:07:57.905 005 16730.53 647.60 50435.12 88888.00 2024-01-05 23:07:58.905 005 16730.50 647.53 50435.10 88888.00 2024-01-05 23:07:59.405 005 16730.48 647.50 50435.05 88888.00 2024-01-05 23:07:59.905 005 16730.45 647.54 50435.04 88888.00 2024-01-05 23:08:00.405 005 16730.53 647.53 50435.07 88888.00 2024-01-05 23:08:00.905 005 16730.48 647.53 50435.09 88888.00 2024-01-05 23:08:01.405 005 16730.42 647.55 50435.08 88888.00 2024-01-05 23:08:01.905 005 16730.40 647.57 50435.05 88888.00 2024-01-05 23:08:02.405 005 16730.39 647.56 50435.06 88888.00 2024-01-05 23:08:02.905 005 16730.41 647.53 50435.05 88888.00 2024-01-05 23:08:03.405 005 16730.41 647.51 50435.04 88888.00 2024-01-05 23:08:03.905 005 16730.40 647.44 50435.08 88888.00 2024-01-05 23:08:04.405 005 16730.45 647.49 50435.06 88888.00 2024-01-05 23:08:04.905 005 16730.46 647.55 50435.03 88888.00 2024-01-05 23:08:05.405 005 16730.49 647.47 50435.07 88888.00 2024-01-05 23:08:05.905 005 16730.53 647.47 50435.10 88888.00 2024-01-05 23:08:06.405 005 16730.53 647.50 50435.09 88888.00 2024-01-05 23:08:06.905 005 16730.51 647.50 50435.08 88888.00 2024-01-05 23:08:07.405 005 16730.50 647.49 50435.07 88888.00 2024-01-05 23:08:07.905 005 16730.53 647.50 50435.09 88888.00 2024-01-05 23:08:08.405 005 16730.55 647.50 50435.17 88888.00 2024-01-05 23:08:08.905 005 16730.55 647.54 50435.15 88888.00 2024-01-05 23:08:09.405 005 16730.58 647.53 50435.13 88888.00 2024-01-05 23:08:09.905 005 16730.58 647.46 50435.03 88888.00 2024-01-05 23:08:10.405 005 16730.57 647.40 50435.00 88888.00 2024-01-05 23:08:10.905 005 16730.56 647.44 50435.05 88888.00 2024-01-05 23:08:11.405 005 16730.59 647.44 50435.04 88888.00 2024-01-05 23:08:11.905 005 16730.58 647.47 50435.01 88888.00 2024-01-05 23:08:12.405 005 16730.55 647.47 50435.04 88888.00 2024-01-05 23:08:12.905 005 16730.56 647.49 50434.98 88888.00 2024-01-05 23:08:13.405 005 16730.55 647.42 50434.95 88888.00 2024-01-05 23:08:13.906 005 16730.56 647.44 50434.98 88888.00 2024-01-05 23:08:14.406 005 16730.59 647.46 50434.95 88888.00 2024-01-05 23:08:14.906 005 16730.61 647.42 50434.99 88888.00 2024-01-05 23:08:15.406 005 16730.61 647.45 50435.00 88888.00 2024-01-05 23:08:15.906 005 16730.61 647.46 50435.05 88888.00 2024-01-05 23:08:16.406 005 16730.53 647.44 50435.04 88888.00 2024-01-05 23:08:16.906 005 16730.55 647.39 50435.00 88888.00 2024-01-05 23:08:17.406 005 16730.54 647.44 50435.04 88888.00 2024-01-05 23:08:17.906 005 16730.51 647.45 50435.08 88888.00 2024-01-05 23:08:18.406 005 16730.51 647.44 50435.08 88888.00 2024-01-05 23:08:18.906 005 16730.58 647.44 50435.08 88888.00 2024-01-05 23:08:19.406 005 16730.57 647.41 50435.09 88888.00 2024-01-05 23:08:19.906 005 16730.54 647.45 50435.07 88888.00 2024-01-05 23:08:20.406 005 16730.55 647.48 50435.07 88888.00 2024-01-05 23:08:20.906 005 16730.57 647.46 50435.03 88888.00 2024-01-05 23:08:21.406 005 16730.57 647.47 50435.07 88888.00 2024-01-05 23:08:21.906 005 16730.62 647.46 50435.10 88888.00 2024-01-05 23:08:22.406 005 16730.62 647.46 50435.10 88888.00 2024-01-05 23:08:22.906 005 16730.61 647.39 50435.06 88888.00 2024-01-05 23:08:23.406 005 16730.63 647.34 50435.01 88888.00 2024-01-05 23:08:23.906 005 16730.63 647.36 50435.01 88888.00 2024-01-05 23:08:24.406 005 16730.64 647.37 50434.95 88888.00 2024-01-05 23:08:24.906 005 16730.65 647.37 50434.99 88888.00 2024-01-05 23:08:25.406 005 16730.67 647.38 50434.96 88888.00 2024-01-05 23:08:25.906 005 16730.66 647.44 50434.92 88888.00 2024-01-05 23:08:26.406 005 16730.64 647.41 50434.95 88888.00 2024-01-05 23:08:26.906 005 16730.65 647.40 50434.96 88888.00 2024-01-05 23:08:27.406 005 16730.66 647.38 50435.00 88888.00 2024-01-05 23:08:27.906 005 16730.66 647.38 50435.05 88888.00 2024-01-05 23:08:28.406 005 16730.73 647.46 50435.01 88888.00 2024-01-05 23:08:28.906 005 16730.73 647.50 50435.05 88888.00 2024-01-05 23:08:29.406 005 16730.75 647.49 50435.09 88888.00 2024-01-05 23:08:29.906 005 16730.76 647.50 50435.05 88888.00 2024-01-05 23:08:30.406 005 16730.74 647.49 50435.06 88888.00 2024-01-05 23:08:30.906 005 16730.77 647.47 50435.03 88888.00 2024-01-05 23:08:31.406 005 16730.73 647.50 50434.98 88888.00 2024-01-05 23:08:31.906 005 16730.72 647.46 50435.03 88888.00 2024-01-05 23:08:32.406 005 16730.74 647.42 50435.05 88888.00 2024-01-05 23:08:32.906 005 16730.76 647.41 50435.05 88888.00 2024-01-05 23:08:33.406 005 16730.76 647.47 50435.00 88888.00 2024-01-05 23:08:33.906 005 16730.75 647.47 50434.98 88888.00 2024-01-05 23:08:34.406 005 16730.77 647.44 50434.98 88888.00 2024-01-05 23:08:34.906 005 16730.82 647.41 50435.03 88888.00 2024-01-05 23:08:35.406 005 16730.84 647.45 50435.10 88888.00 2024-01-05 23:08:35.906 005 16730.81 647.51 50435.08 88888.00 2024-01-05 23:08:36.406 005 16730.79 647.44 50435.05 88888.00 2024-01-05 23:08:36.906 005 16730.77 647.42 50435.09 88888.00 2024-01-05 23:08:37.406 005 16730.80 647.47 50435.05 88888.00 2024-01-05 23:08:37.906 005 16730.82 647.42 50435.00 88888.00 2024-01-05 23:08:38.406 005 16730.79 647.42 50435.01 88888.00 2024-01-05 23:08:38.906 005 16730.82 647.46 50435.04 88888.00 2024-01-05 23:08:39.406 005 16730.85 647.42 50435.04 88888.00 2024-01-05 23:08:39.906 005 16730.83 647.45 50435.03 88888.00 2024-01-05 23:08:40.406 005 16730.82 647.49 50435.01 88888.00 2024-01-05 23:08:40.906 005 16730.81 647.44 50434.94 88888.00 2024-01-05 23:08:41.406 005 16730.76 647.42 50434.97 88888.00 2024-01-05 23:08:42.407 005 16730.81 647.49 50434.99 88888.00 2024-01-05 23:08:42.907 005 16730.83 647.53 50435.00 88888.00 2024-01-05 23:08:43.407 005 16730.82 647.55 50434.96 88888.00 2024-01-05 23:08:43.907 005 16730.82 647.55 50434.88 88888.00 2024-01-05 23:08:44.407 005 16730.80 647.51 50434.91 88888.00 2024-01-05 23:08:44.907 005 16730.83 647.56 50434.92 88888.00 2024-01-05 23:08:45.407 005 16730.83 647.50 50434.94 88888.00 2024-01-05 23:08:45.907 005 16730.83 647.49 50434.96 88888.00 2024-01-05 23:08:46.407 005 16730.85 647.49 50435.03 88888.00 2024-01-05 23:08:46.907 005 16730.83 647.50 50435.13 88888.00 2024-01-05 23:08:47.407 005 16730.82 647.57 50435.13 88888.00 2024-01-05 23:08:47.907 005 16730.82 647.56 50435.12 88888.00 2024-01-05 23:08:48.407 005 16730.84 647.55 50435.05 88888.00 2024-01-05 23:08:48.907 005 16730.85 647.60 50435.01 88888.00 2024-01-05 23:08:49.407 005 16730.83 647.59 50435.06 88888.00 2024-01-05 23:08:49.907 005 16730.82 647.59 50435.03 88888.00 2024-01-05 23:08:50.407 005 16730.81 647.54 50435.03 88888.00 2024-01-05 23:08:50.907 005 16730.83 647.55 50435.05 88888.00 2024-01-05 23:08:51.407 005 16730.85 647.56 50434.99 88888.00 2024-01-05 23:08:51.907 005 16730.85 647.53 50434.99 88888.00 2024-01-05 23:08:52.407 005 16730.86 647.51 50435.00 88888.00 2024-01-05 23:08:52.907 005 16730.97 647.50 50435.01 88888.00 2024-01-05 23:08:53.407 005 16730.99 647.50 50435.04 88888.00 2024-01-05 23:08:53.907 005 16730.98 647.56 50435.01 88888.00 2024-01-05 23:08:54.407 005 16730.94 647.59 50434.99 88888.00 2024-01-05 23:08:54.907 005 16730.94 647.60 50435.03 88888.00 2024-01-05 23:08:55.407 005 16730.90 647.59 50435.04 88888.00 2024-01-05 23:08:55.907 005 16730.90 647.56 50435.05 88888.00 2024-01-05 23:08:56.407 005 16730.91 647.51 50435.04 88888.00 2024-01-05 23:08:56.907 005 16730.93 647.50 50435.01 88888.00 2024-01-05 23:08:57.407 005 16730.90 647.55 50435.05 88888.00 2024-01-05 23:08:57.907 005 16730.88 647.53 50435.08 88888.00 2024-01-05 23:08:58.407 005 16730.88 647.50 50435.12 88888.00 2024-01-05 23:08:58.907 005 16730.85 647.53 50435.05 88888.00 2024-01-05 23:08:59.407 005 16730.86 647.59 50434.97 88888.00 2024-01-05 23:08:59.907 005 16730.82 647.57 50434.97 88888.00 2024-01-05 23:09:00.407 005 16730.81 647.51 50435.04 88888.00 2024-01-05 23:09:00.907 005 16730.83 647.53 50435.01 88888.00 2024-01-05 23:09:01.407 005 16730.82 647.56 50434.98 88888.00 2024-01-05 23:09:01.907 005 16730.84 647.66 50435.04 88888.00 2024-01-05 23:09:02.407 005 16730.84 647.64 50435.04 88888.00 2024-01-05 23:09:02.907 005 16730.85 647.58 50434.98 88888.00 2024-01-05 23:09:03.407 005 16730.82 647.60 50435.06 88888.00 2024-01-05 23:09:03.907 005 16730.85 647.65 50435.14 88888.00 2024-01-05 23:09:04.407 005 16730.84 647.64 50435.07 88888.00 2024-01-05 23:09:04.907 005 16730.80 647.60 50435.05 88888.00 2024-01-05 23:09:05.407 005 16730.80 647.60 50435.12 88888.00 2024-01-05 23:09:05.907 005 16730.82 647.62 50435.12 88888.00 2024-01-05 23:09:06.407 005 16730.84 647.60 50435.08 88888.00 2024-01-05 23:09:06.907 005 16730.88 647.60 50435.00 88888.00 2024-01-05 23:09:07.407 005 16730.83 647.56 50435.05 88888.00 2024-01-05 23:09:07.907 005 16730.82 647.60 50435.01 88888.00 2024-01-05 23:09:08.407 005 16730.85 647.64 50434.98 88888.00 2024-01-05 23:09:08.907 005 16730.90 647.66 50434.97 88888.00 2024-01-05 23:09:09.407 005 16730.86 647.65 50435.03 88888.00 2024-01-05 23:09:09.907 005 16730.88 647.66 50435.04 88888.00 2024-01-05 23:09:10.407 005 16730.86 647.65 50434.98 88888.00 2024-01-05 23:09:10.907 005 16730.83 647.60 50434.95 88888.00 2024-01-05 23:09:11.407 005 16730.82 647.62 50434.94 88888.00 2024-01-05 23:09:12.408 005 16730.85 647.72 50435.04 88888.00 2024-01-05 23:09:12.908 005 16730.82 647.66 50435.06 88888.00 2024-01-05 23:09:13.408 005 16730.84 647.68 50435.07 88888.00 2024-01-05 23:09:13.908 005 16730.89 647.71 50435.06 88888.00 2024-01-05 23:09:14.408 005 16730.90 647.75 50435.05 88888.00 2024-01-05 23:09:14.908 005 16730.88 647.75 50435.01 88888.00 2024-01-05 23:09:15.408 005 16730.88 647.76 50434.97 88888.00 2024-01-05 23:09:15.908 005 16730.83 647.80 50434.95 88888.00 2024-01-05 23:09:16.408 005 16730.83 647.80 50434.99 88888.00 2024-01-05 23:09:16.908 005 16730.84 647.80 50434.98 88888.00 2024-01-05 23:09:17.408 005 16730.84 647.80 50434.98 88888.00 2024-01-05 23:09:17.908 005 16730.83 647.77 50434.97 88888.00 2024-01-05 23:09:18.408 005 16730.85 647.72 50434.94 88888.00 2024-01-05 23:09:18.908 005 16730.88 647.74 50434.96 88888.00 2024-01-05 23:09:19.408 005 16730.85 647.75 50434.99 88888.00 2024-01-05 23:09:19.908 005 16730.86 647.76 50434.97 88888.00 2024-01-05 23:09:20.408 005 16730.84 647.82 50434.95 88888.00 2024-01-05 23:09:20.908 005 16730.83 647.85 50434.95 88888.00 2024-01-05 23:09:21.408 005 16730.85 647.82 50434.97 88888.00 2024-01-05 23:09:21.908 005 16730.83 647.76 50434.98 88888.00 2024-01-05 23:09:22.408 005 16730.84 647.81 50435.04 88888.00 2024-01-05 23:09:22.908 005 16730.83 647.86 50435.05 88888.00 2024-01-05 23:09:23.408 005 16730.82 647.88 50435.03 88888.00 2024-01-05 23:09:23.908 005 16730.83 647.85 50435.05 88888.00 2024-01-05 23:09:24.408 005 16730.81 647.89 50435.08 88888.00 2024-01-05 23:09:24.908 005 16730.81 647.91 50435.03 88888.00 2024-01-05 23:09:25.408 005 16730.83 647.86 50435.00 88888.00 2024-01-05 23:09:25.908 005 16730.83 647.84 50434.98 88888.00 2024-01-05 23:09:26.408 005 16730.79 647.88 50434.96 88888.00 2024-01-05 23:09:26.908 005 16730.82 647.86 50434.95 88888.00 2024-01-05 23:09:27.408 005 16730.81 647.86 50434.96 88888.00 2024-01-05 23:09:27.908 005 16730.82 647.84 50434.97 88888.00 2024-01-05 23:09:28.408 005 16730.81 647.93 50434.96 88888.00 2024-01-05 23:09:28.908 005 16730.80 647.92 50434.94 88888.00 2024-01-05 23:09:29.408 005 16730.79 647.94 50434.94 88888.00 2024-01-05 23:09:29.908 005 16730.80 647.97 50434.98 88888.00 2024-01-05 23:09:30.408 005 16730.81 647.98 50434.94 88888.00 2024-01-05 23:09:30.908 005 16730.82 648.02 50435.00 88888.00 2024-01-05 23:09:31.408 005 16730.84 647.98 50435.10 88888.00 2024-01-05 23:09:31.908 005 16730.88 648.00 50435.10 88888.00 2024-01-05 23:09:32.408 005 16730.89 647.98 50435.08 88888.00 2024-01-05 23:09:32.908 005 16730.88 647.95 50435.03 88888.00 2024-01-05 23:09:33.408 005 16730.82 647.91 50435.07 88888.00 2024-01-05 23:09:33.908 005 16730.81 647.95 50435.09 88888.00 2024-01-05 23:09:34.408 005 16730.83 647.97 50435.01 88888.00 2024-01-05 23:09:34.908 005 16730.85 647.95 50435.03 88888.00 2024-01-05 23:09:35.408 005 16730.90 647.98 50435.06 88888.00 2024-01-05 23:09:35.908 005 16730.90 647.92 50435.09 88888.00 2024-01-05 23:09:36.408 005 16730.89 647.88 50435.07 88888.00 2024-01-05 23:09:36.908 005 16730.90 647.93 50435.01 88888.00 2024-01-05 23:09:37.409 005 16730.89 647.94 50435.12 88888.00 2024-01-05 23:09:37.909 005 16730.90 647.95 50435.17 88888.00 2024-01-05 23:09:38.409 005 16730.88 648.00 50435.13 88888.00 2024-01-05 23:09:38.909 005 16730.93 647.95 50435.08 88888.00 2024-01-05 23:09:39.409 005 16730.95 647.92 50435.08 88888.00 2024-01-05 23:09:39.909 005 16730.94 647.92 50435.07 88888.00 2024-01-05 23:09:40.409 005 16730.93 647.95 50435.09 88888.00 2024-01-05 23:09:40.909 005 16730.94 647.95 50435.08 88888.00 2024-01-05 23:09:41.409 005 16730.98 647.95 50435.07 88888.00 2024-01-05 23:09:41.909 005 16730.98 647.99 50435.05 88888.00 2024-01-05 23:09:42.409 005 16730.95 647.95 50435.09 88888.00 2024-01-05 23:09:42.909 005 16730.91 648.00 50435.05 88888.00 2024-01-05 23:09:43.409 005 16730.86 648.00 50435.05 88888.00 2024-01-05 23:09:43.909 005 16730.88 648.02 50435.12 88888.00 2024-01-05 23:09:44.409 005 16730.88 648.05 50435.10 88888.00 2024-01-05 23:09:44.909 005 16730.90 648.05 50435.04 88888.00 2024-01-05 23:09:45.409 005 16730.94 648.05 50435.01 88888.00 2024-01-05 23:09:45.909 005 16730.90 648.01 50435.05 88888.00 2024-01-05 23:09:46.409 005 16730.88 648.02 50435.08 88888.00 2024-01-05 23:09:46.909 005 16730.89 647.99 50435.10 88888.00 2024-01-05 23:09:47.409 005 16730.88 647.99 50435.14 88888.00 2024-01-05 23:09:47.909 005 16730.86 648.02 50435.10 88888.00 2024-01-05 23:09:48.409 005 16730.88 648.01 50435.09 88888.00 2024-01-05 23:09:48.909 005 16730.91 648.00 50435.09 88888.00 2024-01-05 23:09:49.409 005 16730.93 647.99 50435.13 88888.00 2024-01-05 23:09:49.909 005 16730.90 647.97 50435.15 88888.00 2024-01-05 23:09:50.409 005 16730.89 648.02 50435.16 88888.00 2024-01-05 23:09:50.909 005 16730.88 648.05 50435.14 88888.00 2024-01-05 23:09:51.409 005 16730.82 647.99 50435.09 88888.00 2024-01-05 23:09:51.909 005 16730.84 647.98 50435.14 88888.00 2024-01-05 23:09:52.409 005 16730.84 648.02 50435.14 88888.00 2024-01-05 23:09:52.909 005 16730.82 648.09 50435.16 88888.00 2024-01-05 23:09:53.409 005 16730.79 648.01 50435.20 88888.00 2024-01-05 23:09:53.909 005 16730.81 648.00 50435.16 88888.00 2024-01-05 23:09:54.409 005 16730.81 648.00 50435.18 88888.00 2024-01-05 23:09:54.909 005 16730.81 647.95 50435.13 88888.00 2024-01-05 23:09:55.409 005 16730.82 647.94 50435.09 88888.00 2024-01-05 23:09:55.909 005 16730.83 647.97 50435.07 88888.00 2024-01-05 23:09:56.409 005 16730.85 648.00 50435.04 88888.00 2024-01-05 23:09:56.909 005 16730.85 647.99 50435.14 88888.00 2024-01-05 23:09:57.409 005 16730.90 648.01 50435.16 88888.00 2024-01-05 23:09:57.909 005 16730.91 648.02 50435.10 88888.00 2024-01-05 23:09:58.409 005 16730.85 648.03 50435.12 88888.00 2024-01-05 23:09:58.909 005 16730.84 648.03 50435.08 88888.00 2024-01-05 23:09:59.409 005 16730.86 648.03 50435.07 88888.00 2024-01-05 23:09:59.909 005 16730.91 648.01 50435.04 88888.00 2024-01-05 23:10:00.409 005 16730.93 648.02 50435.01 88888.00 2024-01-05 23:10:00.909 005 16730.92 648.07 50435.03 88888.00 2024-01-05 23:10:01.409 005 16730.86 648.07 50435.06 88888.00 2024-01-05 23:10:01.909 005 16730.83 648.05 50435.06 88888.00 2024-01-05 23:10:02.409 005 16730.83 648.05 50435.07 88888.00 2024-01-05 23:10:02.909 005 16730.83 648.07 50435.10 88888.00 2024-01-05 23:10:03.909 005 16730.84 648.05 50435.09 88888.00 2024-01-05 23:10:04.409 005 16730.84 648.07 50435.07 88888.00 2024-01-05 23:10:04.909 005 16730.80 648.07 50435.04 88888.00 2024-01-05 23:10:05.409 005 16730.80 648.06 50435.06 88888.00 2024-01-05 23:10:05.909 005 16730.79 648.07 50435.05 88888.00 2024-01-05 23:10:06.409 005 16730.75 648.06 50435.06 88888.00 2024-01-05 23:10:06.909 005 16730.74 648.02 50435.07 88888.00 2024-01-05 23:10:07.409 005 16730.77 648.01 50435.12 88888.00 2024-01-05 23:10:07.909 005 16730.79 648.05 50435.08 88888.00 2024-01-05 23:10:08.409 005 16730.81 648.05 50435.09 88888.00 2024-01-05 23:10:08.910 005 16730.84 648.02 50435.09 88888.00 2024-01-05 23:10:09.410 005 16730.81 648.00 50435.08 88888.00 2024-01-05 23:10:09.910 005 16730.76 648.03 50435.09 88888.00 2024-01-05 23:10:10.410 005 16730.82 648.00 50435.07 88888.00 2024-01-05 23:10:10.910 005 16730.84 648.02 50435.03 88888.00 2024-01-05 23:10:11.410 005 16730.81 648.02 50435.04 88888.00 2024-01-05 23:10:11.910 005 16730.81 648.03 50435.01 88888.00 2024-01-05 23:10:12.410 005 16730.80 648.07 50435.00 88888.00 2024-01-05 23:10:12.910 005 16730.83 648.02 50435.04 88888.00 2024-01-05 23:10:13.910 005 16730.79 647.97 50434.96 88888.00 2024-01-05 23:10:14.410 005 16730.81 647.99 50434.94 88888.00 2024-01-05 23:10:14.910 005 16730.84 648.00 50434.92 88888.00 2024-01-05 23:10:15.410 005 16730.84 647.98 50434.95 88888.00 2024-01-05 23:10:15.910 005 16730.81 647.89 50434.90 88888.00 2024-01-05 23:10:16.410 005 16730.79 647.88 50434.99 88888.00 2024-01-05 23:10:16.910 005 16730.80 647.90 50435.01 88888.00 2024-01-05 23:10:17.410 005 16730.82 647.83 50434.97 88888.00 2024-01-05 23:10:17.910 005 16730.83 647.84 50434.90 88888.00 2024-01-05 23:10:18.410 005 16730.80 647.86 50434.98 88888.00 2024-01-05 23:10:18.910 005 16730.81 647.86 50435.06 88888.00 2024-01-05 23:10:19.410 005 16730.80 647.88 50435.03 88888.00 2024-01-05 23:10:19.910 005 16730.75 647.85 50435.01 88888.00 2024-01-05 23:10:20.410 005 16730.75 647.85 50434.98 88888.00 2024-01-05 23:10:20.910 005 16730.75 647.84 50434.98 88888.00 2024-01-05 23:10:21.410 005 16730.74 647.82 50434.99 88888.00 2024-01-05 23:10:21.910 005 16730.73 647.84 50435.01 88888.00 2024-01-05 23:10:22.410 005 16730.76 647.84 50435.06 88888.00 2024-01-05 23:10:22.910 005 16730.77 647.76 50435.03 88888.00 2024-01-05 23:10:23.410 005 16730.74 647.75 50435.00 88888.00 2024-01-05 23:10:23.910 005 16730.72 647.74 50435.10 88888.00 2024-01-05 23:10:24.410 005 16730.70 647.76 50435.13 88888.00 2024-01-05 23:10:24.910 005 16730.66 647.74 50435.03 88888.00 2024-01-05 23:10:25.410 005 16730.64 647.75 50435.05 88888.00 2024-01-05 23:10:25.910 005 16730.66 647.71 50435.08 88888.00 2024-01-05 23:10:26.410 005 16730.64 647.73 50435.07 88888.00 2024-01-05 23:10:26.910 005 16730.65 647.75 50435.05 88888.00 2024-01-05 23:10:27.410 005 16730.65 647.76 50435.00 88888.00 2024-01-05 23:10:27.910 005 16730.62 647.76 50435.03 88888.00 2024-01-05 23:10:28.410 005 16730.62 647.74 50435.00 88888.00 2024-01-05 23:10:28.910 005 16730.65 647.66 50435.00 88888.00 2024-01-05 23:10:29.410 005 16730.65 647.64 50435.07 88888.00 2024-01-05 23:10:29.910 005 16730.64 647.66 50435.01 88888.00 2024-01-05 23:10:30.410 005 16730.63 647.65 50434.95 88888.00 2024-01-05 23:10:30.910 005 16730.65 647.59 50434.95 88888.00 2024-01-05 23:10:31.910 005 16730.66 647.62 50434.90 88888.00 2024-01-05 23:10:32.410 005 16730.64 647.58 50434.90 88888.00 2024-01-05 23:10:32.910 005 16730.61 647.55 50434.92 88888.00 2024-01-05 23:10:33.410 005 16730.63 647.50 50434.96 88888.00 2024-01-05 23:10:33.910 005 16730.64 647.50 50434.99 88888.00 2024-01-05 23:10:34.410 005 16730.59 647.50 50434.99 88888.00 2024-01-05 23:10:34.910 005 16730.55 647.49 50435.03 88888.00 2024-01-05 23:10:35.410 005 16730.56 647.54 50435.01 88888.00 2024-01-05 23:10:35.910 005 16730.55 647.54 50435.01 88888.00 2024-01-05 23:10:36.410 005 16730.56 647.51 50435.04 88888.00 2024-01-05 23:10:36.911 005 16730.58 647.49 50435.01 88888.00 2024-01-05 23:10:37.411 005 16730.58 647.45 50435.04 88888.00 2024-01-05 23:10:37.911 005 16730.58 647.50 50435.05 88888.00 2024-01-05 23:10:38.411 005 16730.55 647.49 50435.00 88888.00 2024-01-05 23:10:38.911 005 16730.53 647.48 50435.04 88888.00 2024-01-05 23:10:39.411 005 16730.53 647.46 50435.06 88888.00 2024-01-05 23:10:39.911 005 16730.53 647.45 50435.04 88888.00 2024-01-05 23:10:40.411 005 16730.53 647.45 50435.00 88888.00 2024-01-05 23:10:40.911 005 16730.50 647.48 50435.01 88888.00 2024-01-05 23:10:41.411 005 16730.54 647.46 50435.06 88888.00 2024-01-05 23:10:41.911 005 16730.56 647.41 50435.10 88888.00 2024-01-05 23:10:42.411 005 16730.55 647.38 50435.04 88888.00 2024-01-05 23:10:42.911 005 16730.54 647.38 50435.03 88888.00 2024-01-05 23:10:43.411 005 16730.54 647.39 50434.96 88888.00 2024-01-05 23:10:43.911 005 16730.53 647.36 50434.97 88888.00 2024-01-05 23:10:44.411 005 16730.55 647.34 50434.96 88888.00 2024-01-05 23:10:44.911 005 16730.61 647.38 50434.99 88888.00 2024-01-05 23:10:45.411 005 16730.56 647.39 50434.96 88888.00 2024-01-05 23:10:45.911 005 16730.53 647.38 50434.92 88888.00 2024-01-05 23:10:46.411 005 16730.54 647.33 50434.88 88888.00 2024-01-05 23:10:46.911 005 16730.53 647.36 50434.86 88888.00 2024-01-05 23:10:47.411 005 16730.53 647.34 50434.87 88888.00 2024-01-05 23:10:47.911 005 16730.48 647.38 50434.92 88888.00 2024-01-05 23:10:48.411 005 16730.50 647.42 50434.89 88888.00 2024-01-05 23:10:48.911 005 16730.51 647.39 50434.90 88888.00 2024-01-05 23:10:49.411 005 16730.54 647.41 50434.91 88888.00 2024-01-05 23:10:49.911 005 16730.55 647.37 50434.94 88888.00 2024-01-05 23:10:50.411 005 16730.55 647.37 50434.88 88888.00 2024-01-05 23:10:50.911 005 16730.54 647.36 50434.89 88888.00 2024-01-05 23:10:51.411 005 16730.50 647.38 50434.83 88888.00 2024-01-05 23:10:51.911 005 16730.47 647.36 50434.86 88888.00 2024-01-05 23:10:52.411 005 16730.42 647.33 50434.92 88888.00 2024-01-05 23:10:52.911 005 16730.44 647.36 50434.96 88888.00 2024-01-05 23:10:53.411 005 16730.47 647.39 50434.92 88888.00 2024-01-05 23:10:53.911 005 16730.48 647.41 50434.91 88888.00 2024-01-05 23:10:54.411 005 16730.51 647.44 50434.95 88888.00 2024-01-05 23:10:54.911 005 16730.55 647.40 50434.98 88888.00 2024-01-05 23:10:55.411 005 16730.50 647.36 50435.03 88888.00 2024-01-05 23:10:55.911 005 16730.51 647.32 50434.99 88888.00 2024-01-05 23:10:56.411 005 16730.47 647.31 50435.05 88888.00 2024-01-05 23:10:56.911 005 16730.46 647.30 50435.06 88888.00 2024-01-05 23:10:57.411 005 16730.48 647.25 50434.97 88888.00 2024-01-05 23:10:57.911 005 16730.45 647.23 50434.94 88888.00 2024-01-05 23:10:58.411 005 16730.46 647.23 50434.92 88888.00 2024-01-05 23:10:58.911 005 16730.55 647.25 50434.94 88888.00 2024-01-05 23:10:59.411 005 16730.55 647.30 50434.88 88888.00 2024-01-05 23:10:59.911 005 16730.48 647.32 50434.89 88888.00 2024-01-05 23:11:00.411 005 16730.49 647.31 50434.99 88888.00 2024-01-05 23:11:00.911 005 16730.54 647.33 50435.03 88888.00 2024-01-05 23:11:01.411 005 16730.53 647.33 50435.00 88888.00 2024-01-05 23:11:01.912 005 16730.49 647.28 50434.96 88888.00 2024-01-05 23:11:02.412 005 16730.46 647.28 50434.90 88888.00 2024-01-05 23:11:02.912 005 16730.45 647.31 50434.89 88888.00 2024-01-05 23:11:03.412 005 16730.45 647.28 50434.89 88888.00 2024-01-05 23:11:03.912 005 16730.45 647.23 50434.94 88888.00 2024-01-05 23:11:04.412 005 16730.45 647.25 50434.98 88888.00 2024-01-05 23:11:04.912 005 16730.44 647.25 50435.01 88888.00 2024-01-05 23:11:05.412 005 16730.41 647.27 50434.99 88888.00 2024-01-05 23:11:05.912 005 16730.46 647.23 50434.92 88888.00 2024-01-05 23:11:06.412 005 16730.44 647.23 50434.89 88888.00 2024-01-05 23:11:06.912 005 16730.40 647.22 50434.94 88888.00 2024-01-05 23:11:07.412 005 16730.39 647.20 50434.94 88888.00 2024-01-05 23:11:07.912 005 16730.39 647.21 50434.88 88888.00 2024-01-05 23:11:08.412 005 16730.40 647.19 50434.95 88888.00 2024-01-05 23:11:08.912 005 16730.39 647.19 50434.92 88888.00 2024-01-05 23:11:09.412 005 16730.35 647.21 50434.88 88888.00 2024-01-05 23:11:09.912 005 16730.31 647.23 50434.90 88888.00 2024-01-05 23:11:10.412 005 16730.33 647.25 50434.97 88888.00 2024-01-05 23:11:10.912 005 16730.38 647.23 50434.99 88888.00 2024-01-05 23:11:11.412 005 16730.44 647.27 50434.92 88888.00 2024-01-05 23:11:11.912 005 16730.45 647.27 50434.92 88888.00 2024-01-05 23:11:12.412 005 16730.39 647.27 50434.97 88888.00 2024-01-05 23:11:12.912 005 16730.37 647.32 50434.95 88888.00 2024-01-05 23:11:13.412 005 16730.37 647.33 50434.95 88888.00 2024-01-05 23:11:13.912 005 16730.36 647.30 50434.99 88888.00 2024-01-05 23:11:14.412 005 16730.37 647.23 50434.96 88888.00 2024-01-05 23:11:14.912 005 16730.38 647.25 50434.95 88888.00 2024-01-05 23:11:15.412 005 16730.44 647.31 50434.95 88888.00 2024-01-05 23:11:15.912 005 16730.45 647.29 50434.97 88888.00 2024-01-05 23:11:16.412 005 16730.41 647.29 50434.96 88888.00 2024-01-05 23:11:16.912 005 16730.39 647.33 50434.97 88888.00 2024-01-05 23:11:17.412 005 16730.40 647.27 50434.99 88888.00 2024-01-05 23:11:17.912 005 16730.37 647.27 50434.99 88888.00 2024-01-05 23:11:18.412 005 16730.33 647.27 50434.98 88888.00 2024-01-05 23:11:18.912 005 16730.32 647.22 50435.01 88888.00 2024-01-05 23:11:19.412 005 16730.32 647.22 50434.92 88888.00 2024-01-05 23:11:19.912 005 16730.36 647.23 50434.96 88888.00 2024-01-05 23:11:20.412 005 16730.36 647.24 50435.04 88888.00 2024-01-05 23:11:20.912 005 16730.37 647.27 50435.05 88888.00 2024-01-05 23:11:21.412 005 16730.36 647.25 50435.08 88888.00 2024-01-05 23:11:21.912 005 16730.37 647.27 50435.04 88888.00 2024-01-05 23:11:22.412 005 16730.38 647.30 50435.06 88888.00 2024-01-05 23:11:22.912 005 16730.37 647.31 50435.00 88888.00 2024-01-05 23:11:23.412 005 16730.32 647.30 50434.95 88888.00 2024-01-05 23:11:23.912 005 16730.32 647.28 50435.00 88888.00 2024-01-05 23:11:24.412 005 16730.30 647.25 50435.03 88888.00 2024-01-05 23:11:25.412 005 16730.28 647.21 50434.99 88888.00 2024-01-05 23:11:25.912 005 16730.27 647.31 50435.05 88888.00 2024-01-05 23:11:26.412 005 16730.26 647.30 50435.06 88888.00 2024-01-05 23:11:26.912 005 16730.23 647.28 50435.01 88888.00 2024-01-05 23:11:27.412 005 16730.21 647.31 50435.01 88888.00 2024-01-05 23:11:27.912 005 16730.20 647.32 50435.00 88888.00 2024-01-05 23:11:28.412 005 16730.17 647.32 50434.98 88888.00 2024-01-05 23:11:28.912 005 16730.19 647.32 50435.03 88888.00 2024-01-05 23:11:29.412 005 16730.22 647.31 50434.98 88888.00 2024-01-05 23:11:29.912 005 16730.21 647.29 50434.88 88888.00 2024-01-05 23:11:30.413 005 16730.20 647.27 50434.90 88888.00 2024-01-05 23:11:30.913 005 16730.17 647.32 50435.00 88888.00 2024-01-05 23:11:31.413 005 16730.14 647.37 50434.96 88888.00 2024-01-05 23:11:31.913 005 16730.14 647.34 50434.92 88888.00 2024-01-05 23:11:32.413 005 16730.12 647.34 50435.04 88888.00 2024-01-05 23:11:32.913 005 16730.11 647.39 50435.06 88888.00 2024-01-05 23:11:33.413 005 16730.12 647.38 50435.05 88888.00 2024-01-05 23:11:33.913 005 16730.11 647.40 50435.03 88888.00 2024-01-05 23:11:34.413 005 16730.10 647.41 50434.97 88888.00 2024-01-05 23:11:34.913 005 16730.04 647.44 50434.91 88888.00 2024-01-05 23:11:35.413 005 16730.07 647.44 50434.94 88888.00 2024-01-05 23:11:35.913 005 16730.10 647.48 50434.96 88888.00 2024-01-05 23:11:36.413 005 16730.10 647.51 50435.00 88888.00 2024-01-05 23:11:36.913 005 16730.06 647.49 50435.00 88888.00 2024-01-05 23:11:37.413 005 16730.05 647.48 50434.98 88888.00 2024-01-05 23:11:37.913 005 16730.02 647.50 50435.00 88888.00 2024-01-05 23:11:38.413 005 16730.03 647.54 50434.99 88888.00 2024-01-05 23:11:38.913 005 16730.02 647.53 50434.98 88888.00 2024-01-05 23:11:39.413 005 16730.00 647.53 50434.97 88888.00 2024-01-05 23:11:39.913 005 16729.96 647.55 50434.97 88888.00 2024-01-05 23:11:40.413 005 16729.93 647.51 50434.90 88888.00 2024-01-05 23:11:40.913 005 16730.00 647.47 50434.88 88888.00 2024-01-05 23:11:41.413 005 16730.02 647.47 50434.87 88888.00 2024-01-05 23:11:41.913 005 16730.01 647.49 50434.95 88888.00 2024-01-05 23:11:42.413 005 16730.01 647.54 50435.00 88888.00 2024-01-05 23:11:42.913 005 16730.00 647.63 50434.94 88888.00 2024-01-05 23:11:43.413 005 16729.97 647.65 50434.95 88888.00 2024-01-05 23:11:43.913 005 16729.97 647.60 50434.94 88888.00 2024-01-05 23:11:44.413 005 16729.97 647.60 50434.97 88888.00 2024-01-05 23:11:44.913 005 16730.00 647.60 50434.94 88888.00 2024-01-05 23:11:45.413 005 16729.98 647.57 50434.92 88888.00 2024-01-05 23:11:45.913 005 16729.96 647.64 50434.94 88888.00 2024-01-05 23:11:46.413 005 16729.95 647.65 50434.96 88888.00 2024-01-05 23:11:46.913 005 16729.94 647.71 50434.99 88888.00 2024-01-05 23:11:47.413 005 16729.92 647.67 50434.98 88888.00 2024-01-05 23:11:47.913 005 16729.92 647.65 50434.95 88888.00 2024-01-05 23:11:48.413 005 16729.93 647.64 50434.95 88888.00 2024-01-05 23:11:48.913 005 16729.93 647.63 50434.92 88888.00 2024-01-05 23:11:49.413 005 16729.92 647.67 50434.95 88888.00 2024-01-05 23:11:49.913 005 16729.92 647.66 50435.00 88888.00 2024-01-05 23:11:50.413 005 16729.89 647.64 50435.00 88888.00 2024-01-05 23:11:50.913 005 16729.88 647.63 50434.96 88888.00 2024-01-05 23:11:51.413 005 16729.88 647.69 50434.94 88888.00 2024-01-05 23:11:51.913 005 16729.88 647.67 50434.97 88888.00 2024-01-05 23:11:52.413 005 16729.91 647.69 50434.92 88888.00 2024-01-05 23:11:52.913 005 16729.88 647.72 50434.86 88888.00 2024-01-05 23:11:53.413 005 16729.89 647.73 50434.82 88888.00 2024-01-05 23:11:53.913 005 16729.93 647.74 50434.82 88888.00 2024-01-05 23:11:54.413 005 16729.94 647.73 50434.81 88888.00 2024-01-05 23:11:54.913 005 16729.95 647.75 50434.88 88888.00 2024-01-05 23:11:55.413 005 16729.97 647.76 50434.94 88888.00 2024-01-05 23:11:55.913 005 16730.01 647.77 50434.92 88888.00 2024-01-05 23:11:56.413 005 16729.97 647.75 50434.85 88888.00 2024-01-05 23:11:56.913 005 16729.97 647.73 50434.82 88888.00 2024-01-05 23:11:57.404 005 16729.95 647.71 50434.92 88888.00 2024-01-05 23:11:57.904 005 16729.98 647.77 50434.94 88888.00 2024-01-05 23:11:58.404 005 16729.98 647.77 50434.90 88888.00 2024-01-05 23:11:58.904 005 16730.01 647.79 50434.86 88888.00 2024-01-05 23:11:59.404 005 16729.97 647.80 50434.83 88888.00 2024-01-05 23:11:59.904 005 16730.01 647.82 50434.90 88888.00 2024-01-05 23:12:00.404 005 16729.98 647.83 50434.88 88888.00 2024-01-05 23:12:00.904 005 16730.01 647.81 50434.82 88888.00 2024-01-05 23:12:01.404 005 16730.00 647.84 50434.87 88888.00 2024-01-05 23:12:01.904 005 16729.98 647.80 50434.85 88888.00 2024-01-05 23:12:02.404 005 16730.02 647.81 50434.85 88888.00 2024-01-05 23:12:02.904 005 16730.01 647.88 50434.87 88888.00 2024-01-05 23:12:03.404 005 16729.97 647.90 50434.79 88888.00 2024-01-05 23:12:03.904 005 16729.98 647.89 50434.77 88888.00 2024-01-05 23:12:04.404 005 16730.02 647.92 50434.79 88888.00 2024-01-05 23:12:04.904 005 16730.01 647.88 50434.81 88888.00 2024-01-05 23:12:05.404 005 16730.01 647.89 50434.88 88888.00 2024-01-05 23:12:05.904 005 16729.98 647.89 50434.88 88888.00 2024-01-05 23:12:06.404 005 16730.02 647.91 50434.89 88888.00 2024-01-05 23:12:06.904 005 16730.06 647.95 50434.88 88888.00 2024-01-05 23:12:07.404 005 16730.09 647.93 50434.86 88888.00 2024-01-05 23:12:07.904 005 16730.13 647.93 50434.88 88888.00 2024-01-05 23:12:08.404 005 16730.15 647.95 50434.86 88888.00 2024-01-05 23:12:08.904 005 16730.14 648.01 50434.86 88888.00 2024-01-05 23:12:09.404 005 16730.13 647.99 50434.90 88888.00 2024-01-05 23:12:09.904 005 16730.12 647.97 50434.91 88888.00 2024-01-05 23:12:10.404 005 16730.13 648.03 50434.89 88888.00 2024-01-05 23:12:10.904 005 16730.12 648.06 50434.87 88888.00 2024-01-05 23:12:11.404 005 16730.14 648.08 50434.86 88888.00 2024-01-05 23:12:11.904 005 16730.19 648.03 50434.85 88888.00 2024-01-05 23:12:12.404 005 16730.18 648.03 50434.82 88888.00 2024-01-05 23:12:12.904 005 16730.19 648.03 50434.90 88888.00 2024-01-05 23:12:13.404 005 16730.23 648.05 50434.89 88888.00 2024-01-05 23:12:13.904 005 16730.24 648.02 50434.90 88888.00 2024-01-05 23:12:14.404 005 16730.22 648.05 50434.90 88888.00 2024-01-05 23:12:14.904 005 16730.21 648.01 50434.91 88888.00 2024-01-05 23:12:15.404 005 16730.23 648.02 50434.88 88888.00 2024-01-05 23:12:15.904 005 16730.26 648.08 50434.94 88888.00 2024-01-05 23:12:16.404 005 16730.27 648.12 50434.96 88888.00 2024-01-05 23:12:16.904 005 16730.24 648.12 50434.92 88888.00 2024-01-05 23:12:17.404 005 16730.30 648.12 50434.92 88888.00 2024-01-05 23:12:17.904 005 16730.31 648.16 50434.90 88888.00 2024-01-05 23:12:18.404 005 16730.35 648.16 50434.86 88888.00 2024-01-05 23:12:18.904 005 16730.35 648.17 50434.91 88888.00 2024-01-05 23:12:19.404 005 16730.35 648.16 50434.97 88888.00 2024-01-05 23:12:19.904 005 16730.35 648.24 50434.91 88888.00 2024-01-05 23:12:20.404 005 16730.38 648.23 50434.88 88888.00 2024-01-05 23:12:20.904 005 16730.38 648.23 50434.89 88888.00 2024-01-05 23:12:21.404 005 16730.39 648.17 50434.99 88888.00 2024-01-05 23:12:21.904 005 16730.37 648.17 50435.00 88888.00 2024-01-05 23:12:22.404 005 16730.38 648.27 50434.98 88888.00 2024-01-05 23:12:22.904 005 16730.37 648.27 50435.01 88888.00 2024-01-05 23:12:23.404 005 16730.38 648.24 50435.06 88888.00 2024-01-05 23:12:23.904 005 16730.40 648.20 50435.06 88888.00 2024-01-05 23:12:24.404 005 16730.41 648.21 50434.97 88888.00 2024-01-05 23:12:24.904 005 16730.40 648.21 50434.97 88888.00 2024-01-05 23:12:25.404 005 16730.45 648.18 50434.97 88888.00 2024-01-05 23:12:25.904 005 16730.42 648.20 50434.99 88888.00 2024-01-05 23:12:26.404 005 16730.45 648.25 50434.96 88888.00 2024-01-05 23:12:26.904 005 16730.49 648.24 50434.91 88888.00 2024-01-05 23:12:27.405 005 16730.57 648.23 50434.92 88888.00 2024-01-05 23:12:27.905 005 16730.57 648.23 50435.03 88888.00 2024-01-05 23:12:28.405 005 16730.57 648.23 50435.07 88888.00 2024-01-05 23:12:28.905 005 16730.58 648.21 50435.03 88888.00 2024-01-05 23:12:29.405 005 16730.61 648.24 50435.00 88888.00 2024-01-05 23:12:29.905 005 16730.64 648.24 50435.01 88888.00 2024-01-05 23:12:30.405 005 16730.65 648.19 50434.98 88888.00 2024-01-05 23:12:30.905 005 16730.62 648.19 50434.96 88888.00 2024-01-05 23:12:31.405 005 16730.62 648.25 50434.92 88888.00 2024-01-05 23:12:31.905 005 16730.65 648.24 50434.97 88888.00 2024-01-05 23:12:32.405 005 16730.71 648.25 50434.92 88888.00 2024-01-05 23:12:32.905 005 16730.76 648.28 50434.95 88888.00 2024-01-05 23:12:33.405 005 16730.72 648.30 50434.92 88888.00 2024-01-05 23:12:33.905 005 16730.68 648.28 50434.95 88888.00 2024-01-05 23:12:34.405 005 16730.64 648.30 50434.96 88888.00 2024-01-05 23:12:34.905 005 16730.62 648.30 50435.00 88888.00 2024-01-05 23:12:35.405 005 16730.63 648.30 50435.00 88888.00 2024-01-05 23:12:35.905 005 16730.64 648.34 50435.03 88888.00 2024-01-05 23:12:37.405 005 16730.65 648.36 50435.03 88888.00 2024-01-05 23:12:37.905 005 16730.68 648.33 50435.03 88888.00 2024-01-05 23:12:38.405 005 16730.68 648.28 50435.03 88888.00 2024-01-05 23:12:38.905 005 16730.67 648.30 50435.03 88888.00 2024-01-05 23:12:39.405 005 16730.68 648.34 50435.05 88888.00 2024-01-05 23:12:39.905 005 16730.72 648.35 50435.03 88888.00 2024-01-05 23:12:40.405 005 16730.74 648.37 50435.03 88888.00 2024-01-05 23:12:40.905 005 16730.76 648.34 50434.96 88888.00 2024-01-05 23:12:41.405 005 16730.79 648.34 50434.90 88888.00 2024-01-05 23:12:41.905 005 16730.74 648.38 50434.96 88888.00 2024-01-05 23:12:42.405 005 16730.75 648.41 50434.98 88888.00 2024-01-05 23:12:42.905 005 16730.76 648.40 50434.99 88888.00 2024-01-05 23:12:43.405 005 16730.76 648.35 50435.01 88888.00 2024-01-05 23:12:43.905 005 16730.75 648.35 50435.03 88888.00 2024-01-05 23:12:44.405 005 16730.83 648.38 50435.04 88888.00 2024-01-05 23:12:44.905 005 16730.83 648.35 50434.99 88888.00 2024-01-05 23:12:45.405 005 16730.82 648.35 50435.00 88888.00 2024-01-05 23:12:45.905 005 16730.82 648.38 50435.05 88888.00 2024-01-05 23:12:46.905 005 16730.83 648.33 50435.08 88888.00 2024-01-05 23:12:47.405 005 16730.86 648.33 50434.99 88888.00 2024-01-05 23:12:47.905 005 16730.82 648.30 50434.99 88888.00 2024-01-05 23:12:48.405 005 16730.83 648.37 50435.03 88888.00 2024-01-05 23:12:48.905 005 16730.84 648.36 50434.98 88888.00 2024-01-05 23:12:49.405 005 16730.84 648.35 50434.94 88888.00 2024-01-05 23:12:49.905 005 16730.88 648.37 50434.94 88888.00 2024-01-05 23:12:50.405 005 16730.88 648.42 50434.97 88888.00 2024-01-05 23:12:50.905 005 16730.89 648.43 50434.98 88888.00 2024-01-05 23:12:51.405 005 16730.89 648.41 50434.96 88888.00 2024-01-05 23:12:51.905 005 16730.88 648.37 50434.99 88888.00 2024-01-05 23:12:52.405 005 16730.91 648.35 50435.10 88888.00 2024-01-05 23:12:52.905 005 16730.95 648.32 50435.15 88888.00 2024-01-05 23:12:53.405 005 16730.95 648.35 50435.17 88888.00 2024-01-05 23:12:53.905 005 16730.99 648.41 50435.12 88888.00 2024-01-05 23:12:54.906 005 16731.01 648.42 50435.05 88888.00 2024-01-05 23:12:55.406 005 16730.99 648.45 50435.09 88888.00 2024-01-05 23:12:55.906 005 16731.00 648.46 50435.00 88888.00 2024-01-05 23:12:56.906 005 16731.04 648.36 50434.97 88888.00 2024-01-05 23:12:57.406 005 16731.09 648.35 50434.88 88888.00 2024-01-05 23:12:57.906 005 16731.09 648.40 50434.90 88888.00 2024-01-05 23:12:58.406 005 16731.08 648.43 50434.98 88888.00 2024-01-05 23:12:58.906 005 16731.09 648.40 50435.03 88888.00 2024-01-05 23:12:59.406 005 16731.09 648.40 50434.96 88888.00 2024-01-05 23:12:59.906 005 16731.11 648.43 50434.96 88888.00 2024-01-05 23:13:00.406 005 16731.11 648.46 50434.96 88888.00 2024-01-05 23:13:00.906 005 16731.09 648.50 50435.00 88888.00 2024-01-05 23:13:01.406 005 16731.09 648.47 50435.05 88888.00 2024-01-05 23:13:01.906 005 16731.11 648.50 50435.04 88888.00 2024-01-05 23:13:02.406 005 16731.15 648.50 50434.98 88888.00 2024-01-05 23:13:02.906 005 16731.16 648.44 50434.98 88888.00 2024-01-05 23:13:03.406 005 16731.09 648.43 50435.04 88888.00 2024-01-05 23:13:03.906 005 16731.11 648.45 50435.03 88888.00 2024-01-05 23:13:04.906 005 16731.19 648.47 50435.04 88888.00 2024-01-05 23:13:05.406 005 16731.16 648.47 50435.05 88888.00 2024-01-05 23:13:05.906 005 16731.16 648.49 50435.09 88888.00 2024-01-05 23:13:06.406 005 16731.12 648.50 50435.09 88888.00 2024-01-05 23:13:06.906 005 16731.16 648.51 50435.08 88888.00 2024-01-05 23:13:07.406 005 16731.17 648.49 50435.05 88888.00 2024-01-05 23:13:07.906 005 16731.17 648.52 50435.08 88888.00 2024-01-05 23:13:08.406 005 16731.17 648.52 50435.12 88888.00 2024-01-05 23:13:08.906 005 16731.18 648.53 50435.09 88888.00 2024-01-05 23:13:09.406 005 16731.17 648.55 50435.12 88888.00 2024-01-05 23:13:09.906 005 16731.17 648.51 50435.12 88888.00 2024-01-05 23:13:10.406 005 16731.20 648.50 50435.03 88888.00 2024-01-05 23:13:10.906 005 16731.23 648.49 50435.04 88888.00 2024-01-05 23:13:11.406 005 16731.25 648.46 50435.04 88888.00 2024-01-05 23:13:11.906 005 16731.23 648.45 50435.01 88888.00 2024-01-05 23:13:12.406 005 16731.20 648.49 50435.05 88888.00 2024-01-05 23:13:12.906 005 16731.20 648.45 50435.10 88888.00 2024-01-05 23:13:13.406 005 16731.23 648.47 50435.08 88888.00 2024-01-05 23:13:13.906 005 16731.24 648.53 50435.06 88888.00 2024-01-05 23:13:14.406 005 16731.27 648.53 50435.06 88888.00 2024-01-05 23:13:14.906 005 16731.28 648.47 50435.07 88888.00 2024-01-05 23:13:15.406 005 16731.26 648.45 50435.14 88888.00 2024-01-05 23:13:15.906 005 16731.26 648.47 50435.14 88888.00 2024-01-05 23:13:16.406 005 16731.23 648.49 50435.13 88888.00 2024-01-05 23:13:16.906 005 16731.21 648.54 50435.15 88888.00 2024-01-05 23:13:17.406 005 16731.23 648.55 50435.06 88888.00 2024-01-05 23:13:17.906 005 16731.25 648.46 50435.06 88888.00 2024-01-05 23:13:18.406 005 16731.21 648.49 50435.07 88888.00 2024-01-05 23:13:18.906 005 16731.25 648.47 50435.09 88888.00 2024-01-05 23:13:19.406 005 16731.26 648.47 50435.14 88888.00 2024-01-05 23:13:19.906 005 16731.24 648.50 50435.14 88888.00 2024-01-05 23:13:20.406 005 16731.24 648.47 50435.14 88888.00 2024-01-05 23:13:20.906 005 16731.23 648.49 50435.14 88888.00 2024-01-05 23:13:21.406 005 16731.21 648.52 50435.08 88888.00 2024-01-05 23:13:21.906 005 16731.24 648.49 50435.08 88888.00 2024-01-05 23:13:22.406 005 16731.23 648.44 50435.05 88888.00 2024-01-05 23:13:22.906 005 16731.23 648.45 50435.04 88888.00 2024-01-05 23:13:23.406 005 16731.24 648.49 50435.01 88888.00 2024-01-05 23:13:23.906 005 16731.27 648.50 50434.97 88888.00 2024-01-05 23:13:24.406 005 16731.25 648.47 50434.98 88888.00 2024-01-05 23:13:24.907 005 16731.25 648.42 50435.00 88888.00 2024-01-05 23:13:25.407 005 16731.30 648.42 50435.07 88888.00 2024-01-05 23:13:25.907 005 16731.33 648.44 50435.07 88888.00 2024-01-05 23:13:26.407 005 16731.33 648.43 50435.05 88888.00 2024-01-05 23:13:26.907 005 16731.36 648.45 50435.13 88888.00 2024-01-05 23:13:27.407 005 16731.36 648.49 50435.18 88888.00 2024-01-05 23:13:27.907 005 16731.38 648.49 50435.18 88888.00 2024-01-05 23:13:28.407 005 16731.37 648.45 50435.23 88888.00 2024-01-05 23:13:28.907 005 16731.39 648.42 50435.20 88888.00 2024-01-05 23:13:29.407 005 16731.39 648.41 50435.16 88888.00 2024-01-05 23:13:29.907 005 16731.41 648.40 50435.12 88888.00 2024-01-05 23:13:30.407 005 16731.43 648.36 50435.09 88888.00 2024-01-05 23:13:30.907 005 16731.38 648.38 50435.13 88888.00 2024-01-05 23:13:31.407 005 16731.36 648.41 50435.26 88888.00 2024-01-05 23:13:31.907 005 16731.36 648.41 50435.22 88888.00 2024-01-05 23:13:32.407 005 16731.36 648.35 50435.16 88888.00 2024-01-05 23:13:32.907 005 16731.33 648.32 50435.15 88888.00 2024-01-05 23:13:33.407 005 16731.33 648.36 50435.08 88888.00 2024-01-05 23:13:33.907 005 16731.35 648.40 50435.12 88888.00 2024-01-05 23:13:34.407 005 16731.34 648.38 50435.15 88888.00 2024-01-05 23:13:34.907 005 16731.33 648.36 50435.22 88888.00 2024-01-05 23:13:35.407 005 16731.26 648.32 50435.29 88888.00 2024-01-05 23:13:35.907 005 16731.26 648.30 50435.20 88888.00 2024-01-05 23:13:36.407 005 16731.30 648.29 50435.17 88888.00 2024-01-05 23:13:36.907 005 16731.28 648.32 50435.15 88888.00 2024-01-05 23:13:37.407 005 16731.27 648.30 50435.12 88888.00 2024-01-05 23:13:37.907 005 16731.30 648.25 50435.13 88888.00 2024-01-05 23:13:38.407 005 16731.28 648.23 50435.12 88888.00 2024-01-05 23:13:38.907 005 16731.29 648.20 50435.10 88888.00 2024-01-05 23:13:39.407 005 16731.34 648.19 50435.09 88888.00 2024-01-05 23:13:39.907 005 16731.36 648.19 50435.13 88888.00 2024-01-05 23:13:40.407 005 16731.39 648.17 50435.12 88888.00 2024-01-05 23:13:40.907 005 16731.41 648.14 50435.12 88888.00 2024-01-05 23:13:41.407 005 16731.39 648.18 50435.09 88888.00 2024-01-05 23:13:41.907 005 16731.39 648.18 50435.08 88888.00 2024-01-05 23:13:42.407 005 16731.36 648.18 50435.10 88888.00 2024-01-05 23:13:42.907 005 16731.41 648.18 50435.09 88888.00 2024-01-05 23:13:43.407 005 16731.42 648.19 50435.06 88888.00 2024-01-05 23:13:43.907 005 16731.37 648.19 50435.06 88888.00 2024-01-05 23:13:44.407 005 16731.42 648.14 50435.10 88888.00 2024-01-05 23:13:44.907 005 16731.44 648.09 50435.12 88888.00 2024-01-05 23:13:45.407 005 16731.39 648.07 50435.15 88888.00 2024-01-05 23:13:45.907 005 16731.42 648.11 50435.12 88888.00 2024-01-05 23:13:46.407 005 16731.42 648.12 50435.09 88888.00 2024-01-05 23:13:46.907 005 16731.37 648.11 50435.07 88888.00 2024-01-05 23:13:47.407 005 16731.38 648.09 50435.10 88888.00 2024-01-05 23:13:47.907 005 16731.41 648.09 50435.13 88888.00 2024-01-05 23:13:48.407 005 16731.39 648.05 50435.12 88888.00 2024-01-05 23:13:48.907 005 16731.34 648.06 50435.15 88888.00 2024-01-05 23:13:49.407 005 16731.38 648.05 50435.17 88888.00 2024-01-05 23:13:49.908 005 16731.47 648.06 50435.19 88888.00 2024-01-05 23:13:50.408 005 16731.45 648.07 50435.17 88888.00 2024-01-05 23:13:50.908 005 16731.44 648.05 50435.07 88888.00 2024-01-05 23:13:51.408 005 16731.44 648.05 50434.99 88888.00 2024-01-05 23:13:51.908 005 16731.44 648.01 50434.95 88888.00 2024-01-05 23:13:52.408 005 16731.44 647.98 50434.99 88888.00 2024-01-05 23:13:52.908 005 16731.43 648.00 50435.00 88888.00 2024-01-05 23:13:53.408 005 16731.46 647.99 50435.01 88888.00 2024-01-05 23:13:53.908 005 16731.48 647.94 50435.01 88888.00 2024-01-05 23:13:54.408 005 16731.51 647.90 50435.09 88888.00 2024-01-05 23:13:54.908 005 16731.53 647.91 50435.06 88888.00 2024-01-05 23:13:55.408 005 16731.52 647.90 50435.01 88888.00 2024-01-05 23:13:55.908 005 16731.51 647.90 50435.08 88888.00 2024-01-05 23:13:56.408 005 16731.51 647.92 50435.07 88888.00 2024-01-05 23:13:56.908 005 16731.52 647.91 50435.06 88888.00 2024-01-05 23:13:57.408 005 16731.54 647.91 50435.03 88888.00 2024-01-05 23:13:58.408 005 16731.48 647.91 50435.03 88888.00 2024-01-05 23:13:58.908 005 16731.50 647.89 50435.06 88888.00 2024-01-05 23:13:59.408 005 16731.46 647.91 50435.05 88888.00 2024-01-05 23:13:59.908 005 16731.50 647.93 50435.07 88888.00 2024-01-05 23:14:00.408 005 16731.55 647.83 50435.08 88888.00 2024-01-05 23:14:00.908 005 16731.58 647.83 50435.06 88888.00 2024-01-05 23:14:01.408 005 16731.54 647.88 50435.06 88888.00 2024-01-05 23:14:01.908 005 16731.54 647.88 50435.03 88888.00 2024-01-05 23:14:02.408 005 16731.55 647.89 50435.09 88888.00 2024-01-05 23:14:02.908 005 16731.60 647.89 50435.05 88888.00 2024-01-05 23:14:03.408 005 16731.60 647.92 50434.98 88888.00 2024-01-05 23:14:03.908 005 16731.56 647.89 50434.98 88888.00 2024-01-05 23:14:04.408 005 16731.56 647.85 50434.99 88888.00 2024-01-05 23:14:04.908 005 16731.60 647.85 50434.96 88888.00 2024-01-05 23:14:05.408 005 16731.65 647.86 50435.01 88888.00 2024-01-05 23:14:05.908 005 16731.67 647.82 50435.01 88888.00 2024-01-05 23:14:06.408 005 16731.64 647.84 50434.99 88888.00 2024-01-05 23:14:06.908 005 16731.62 647.81 50435.01 88888.00 2024-01-05 23:14:07.408 005 16731.60 647.82 50434.96 88888.00 2024-01-05 23:14:07.908 005 16731.61 647.80 50434.97 88888.00 2024-01-05 23:14:08.408 005 16731.63 647.77 50435.04 88888.00 2024-01-05 23:14:08.908 005 16731.64 647.74 50435.06 88888.00 2024-01-05 23:14:09.408 005 16731.67 647.75 50435.03 88888.00 2024-01-05 23:14:09.908 005 16731.67 647.76 50435.00 88888.00 2024-01-05 23:14:10.408 005 16731.64 647.80 50435.01 88888.00 2024-01-05 23:14:10.908 005 16731.63 647.77 50434.97 88888.00 2024-01-05 23:14:11.408 005 16731.67 647.79 50434.94 88888.00 2024-01-05 23:14:11.908 005 16731.62 647.77 50434.96 88888.00 2024-01-05 23:14:12.408 005 16731.63 647.79 50434.95 88888.00 2024-01-05 23:14:12.908 005 16731.65 647.80 50434.98 88888.00 2024-01-05 23:14:13.408 005 16731.65 647.75 50434.95 88888.00 2024-01-05 23:14:13.908 005 16731.69 647.69 50434.94 88888.00 2024-01-05 23:14:14.408 005 16731.70 647.68 50434.92 88888.00 2024-01-05 23:14:14.908 005 16731.68 647.68 50434.96 88888.00 2024-01-05 23:14:15.408 005 16731.68 647.67 50434.90 88888.00 2024-01-05 23:14:15.908 005 16731.67 647.74 50434.96 88888.00 2024-01-05 23:14:16.408 005 16731.61 647.77 50434.98 88888.00 2024-01-05 23:14:16.908 005 16731.64 647.75 50434.96 88888.00 2024-01-05 23:14:17.408 005 16731.65 647.77 50434.98 88888.00 2024-01-05 23:14:17.908 005 16731.70 647.76 50434.92 88888.00 2024-01-05 23:14:18.409 005 16731.73 647.71 50434.96 88888.00 2024-01-05 23:14:18.909 005 16731.72 647.66 50434.98 88888.00 2024-01-05 23:14:19.409 005 16731.72 647.68 50434.94 88888.00 2024-01-05 23:14:19.909 005 16731.68 647.65 50434.95 88888.00 2024-01-05 23:14:20.409 005 16731.70 647.63 50435.03 88888.00 2024-01-05 23:14:20.909 005 16731.70 647.71 50435.01 88888.00 2024-01-05 23:14:21.409 005 16731.68 647.67 50434.92 88888.00 2024-01-05 23:14:21.909 005 16731.70 647.65 50434.89 88888.00 2024-01-05 23:14:22.409 005 16731.67 647.62 50434.94 88888.00 2024-01-05 23:14:22.909 005 16731.63 647.63 50434.91 88888.00 2024-01-05 23:14:23.409 005 16731.63 647.60 50434.92 88888.00 2024-01-05 23:14:23.909 005 16731.61 647.57 50434.92 88888.00 2024-01-05 23:14:24.409 005 16731.65 647.54 50434.89 88888.00 2024-01-05 23:14:24.909 005 16731.69 647.55 50434.90 88888.00 2024-01-05 23:14:25.409 005 16731.67 647.53 50434.94 88888.00 2024-01-05 23:14:25.909 005 16731.64 647.55 50434.96 88888.00 2024-01-05 23:14:26.409 005 16731.63 647.57 50434.99 88888.00 2024-01-05 23:14:26.909 005 16731.62 647.55 50435.01 88888.00 2024-01-05 23:14:27.409 005 16731.64 647.56 50435.03 88888.00 2024-01-05 23:14:27.909 005 16731.67 647.56 50435.01 88888.00 2024-01-05 23:14:28.409 005 16731.69 647.53 50434.97 88888.00 2024-01-05 23:14:28.909 005 16731.67 647.59 50434.97 88888.00 2024-01-05 23:14:29.409 005 16731.69 647.59 50434.89 88888.00 2024-01-05 23:14:29.909 005 16731.67 647.55 50434.92 88888.00 2024-01-05 23:14:30.409 005 16731.69 647.51 50434.96 88888.00 2024-01-05 23:14:30.909 005 16731.69 647.49 50434.96 88888.00 2024-01-05 23:14:31.409 005 16731.63 647.49 50434.98 88888.00 2024-01-05 23:14:31.909 005 16731.64 647.50 50435.01 88888.00 2024-01-05 23:14:32.409 005 16731.63 647.55 50435.07 88888.00 2024-01-05 23:14:32.909 005 16731.62 647.51 50435.01 88888.00 2024-01-05 23:14:33.409 005 16731.61 647.48 50434.97 88888.00 2024-01-05 23:14:33.909 005 16731.61 647.48 50435.01 88888.00 2024-01-05 23:14:34.409 005 16731.62 647.54 50435.01 88888.00 2024-01-05 23:14:34.909 005 16731.63 647.54 50435.05 88888.00 2024-01-05 23:14:35.409 005 16731.61 647.54 50435.04 88888.00 2024-01-05 23:14:35.909 005 16731.60 647.49 50435.03 88888.00 2024-01-05 23:14:36.409 005 16731.60 647.50 50435.04 88888.00 2024-01-05 23:14:36.909 005 16731.65 647.53 50435.03 88888.00 2024-01-05 23:14:37.409 005 16731.72 647.54 50434.98 88888.00 2024-01-05 23:14:37.909 005 16731.69 647.58 50435.00 88888.00 2024-01-05 23:14:38.409 005 16731.67 647.58 50435.01 88888.00 2024-01-05 23:14:38.909 005 16731.70 647.56 50434.99 88888.00 2024-01-05 23:14:39.409 005 16731.67 647.58 50434.85 88888.00 2024-01-05 23:14:39.909 005 16731.68 647.54 50434.83 88888.00 2024-01-05 23:14:40.409 005 16731.67 647.51 50434.88 88888.00 2024-01-05 23:14:40.909 005 16731.61 647.54 50434.90 88888.00 2024-01-05 23:14:41.409 005 16731.65 647.50 50434.95 88888.00 2024-01-05 23:14:41.909 005 16731.67 647.50 50435.00 88888.00 2024-01-05 23:14:42.409 005 16731.67 647.49 50434.98 88888.00 2024-01-05 23:14:42.909 005 16731.62 647.48 50434.95 88888.00 2024-01-05 23:14:43.409 005 16731.68 647.50 50434.89 88888.00 2024-01-05 23:14:43.909 005 16731.69 647.51 50434.88 88888.00 2024-01-05 23:14:44.409 005 16731.70 647.49 50434.90 88888.00 2024-01-05 23:14:44.909 005 16731.65 647.49 50434.96 88888.00 2024-01-05 23:14:45.409 005 16731.64 647.51 50434.97 88888.00 2024-01-05 23:14:45.909 005 16731.65 647.49 50434.96 88888.00 2024-01-05 23:14:46.409 005 16731.67 647.49 50434.96 88888.00 2024-01-05 23:14:46.909 005 16731.67 647.47 50434.90 88888.00 2024-01-05 23:14:47.409 005 16731.69 647.51 50434.92 88888.00 2024-01-05 23:14:47.909 005 16731.68 647.50 50434.90 88888.00 2024-01-05 23:14:48.410 005 16731.71 647.49 50434.89 88888.00 2024-01-05 23:14:48.910 005 16731.72 647.48 50434.88 88888.00 2024-01-05 23:14:49.410 005 16731.74 647.50 50434.89 88888.00 2024-01-05 23:14:49.910 005 16731.74 647.51 50434.99 88888.00 2024-01-05 23:14:50.410 005 16731.77 647.45 50434.97 88888.00 2024-01-05 23:14:50.910 005 16731.77 647.46 50434.94 88888.00 2024-01-05 23:14:51.410 005 16731.77 647.44 50434.97 88888.00 2024-01-05 23:14:51.910 005 16731.74 647.42 50434.99 88888.00 2024-01-05 23:14:52.410 005 16731.71 647.47 50434.96 88888.00 2024-01-05 23:14:52.910 005 16731.69 647.49 50434.94 88888.00 2024-01-05 23:14:53.410 005 16731.70 647.45 50434.88 88888.00 2024-01-05 23:14:53.910 005 16731.72 647.44 50434.91 88888.00 2024-01-05 23:14:54.410 005 16731.72 647.47 50434.91 88888.00 2024-01-05 23:14:54.910 005 16731.73 647.53 50434.92 88888.00 2024-01-05 23:14:55.410 005 16731.74 647.48 50434.89 88888.00 2024-01-05 23:14:55.910 005 16731.72 647.40 50434.88 88888.00 2024-01-05 23:14:56.410 005 16731.72 647.40 50434.83 88888.00 2024-01-05 23:14:56.910 005 16731.71 647.44 50434.85 88888.00 2024-01-05 23:14:57.410 005 16731.70 647.42 50434.83 88888.00 2024-01-05 23:14:57.910 005 16731.71 647.40 50434.94 88888.00 2024-01-05 23:14:58.410 005 16731.74 647.39 50434.92 88888.00 2024-01-05 23:14:58.910 005 16731.71 647.45 50434.88 88888.00 2024-01-05 23:14:59.910 005 16731.70 647.36 50434.96 88888.00 2024-01-05 23:15:00.410 005 16731.72 647.36 50434.87 88888.00 2024-01-05 23:15:00.910 005 16731.72 647.34 50434.83 88888.00 2024-01-05 23:15:01.410 005 16731.69 647.36 50434.96 88888.00 2024-01-05 23:15:01.910 005 16731.63 647.38 50434.96 88888.00 2024-01-05 23:15:02.410 005 16731.67 647.39 50434.90 88888.00 2024-01-05 23:15:02.910 005 16731.69 647.37 50434.89 88888.00 2024-01-05 23:15:03.410 005 16731.68 647.40 50434.90 88888.00 2024-01-05 23:15:03.910 005 16731.71 647.41 50434.87 88888.00 2024-01-05 23:15:04.410 005 16731.72 647.40 50434.82 88888.00 2024-01-05 23:15:04.910 005 16731.72 647.38 50434.81 88888.00 2024-01-05 23:15:05.410 005 16731.73 647.37 50434.85 88888.00 2024-01-05 23:15:05.910 005 16731.70 647.39 50434.82 88888.00 2024-01-05 23:15:06.410 005 16731.67 647.37 50434.82 88888.00 2024-01-05 23:15:06.910 005 16731.68 647.44 50434.80 88888.00 2024-01-05 23:15:07.410 005 16731.68 647.41 50434.83 88888.00 2024-01-05 23:15:07.910 005 16731.69 647.34 50434.82 88888.00 2024-01-05 23:15:08.410 005 16731.73 647.29 50434.82 88888.00 2024-01-05 23:15:08.910 005 16731.77 647.36 50434.81 88888.00 2024-01-05 23:15:09.410 005 16731.72 647.41 50434.83 88888.00 2024-01-05 23:15:09.910 005 16731.76 647.36 50434.83 88888.00 2024-01-05 23:15:10.410 005 16731.73 647.36 50434.82 88888.00 2024-01-05 23:15:10.910 005 16731.71 647.38 50434.85 88888.00 2024-01-05 23:15:11.410 005 16731.70 647.41 50434.83 88888.00 2024-01-05 23:15:11.910 005 16731.70 647.39 50434.88 88888.00 2024-01-05 23:15:12.410 005 16731.73 647.42 50434.89 88888.00 2024-01-05 23:15:12.910 005 16731.74 647.47 50434.86 88888.00 2024-01-05 23:15:13.410 005 16731.73 647.45 50434.89 88888.00 2024-01-05 23:15:13.910 005 16731.71 647.41 50434.83 88888.00 2024-01-05 23:15:14.410 005 16731.69 647.41 50434.86 88888.00 2024-01-05 23:15:14.911 005 16731.68 647.48 50434.88 88888.00 2024-01-05 23:15:15.411 005 16731.71 647.47 50434.83 88888.00 2024-01-05 23:15:15.911 005 16731.73 647.46 50434.79 88888.00 2024-01-05 23:15:16.411 005 16731.74 647.41 50434.82 88888.00 2024-01-05 23:15:16.911 005 16731.73 647.45 50434.87 88888.00 2024-01-05 23:15:17.411 005 16731.72 647.41 50434.87 88888.00 2024-01-05 23:15:17.911 005 16731.71 647.40 50434.83 88888.00 2024-01-05 23:15:18.411 005 16731.71 647.40 50434.83 88888.00 2024-01-05 23:15:18.911 005 16731.72 647.37 50434.86 88888.00 2024-01-05 23:15:19.411 005 16731.73 647.34 50434.94 88888.00 2024-01-05 23:15:19.911 005 16731.72 647.33 50434.88 88888.00 2024-01-05 23:15:20.411 005 16731.72 647.39 50434.85 88888.00 2024-01-05 23:15:20.911 005 16731.72 647.41 50434.87 88888.00 2024-01-05 23:15:21.411 005 16731.72 647.36 50434.88 88888.00 2024-01-05 23:15:21.911 005 16731.74 647.39 50434.80 88888.00 2024-01-05 23:15:22.411 005 16731.76 647.39 50434.82 88888.00 2024-01-05 23:15:22.911 005 16731.79 647.45 50434.85 88888.00 2024-01-05 23:15:23.411 005 16731.72 647.41 50434.91 88888.00 2024-01-05 23:15:23.911 005 16731.70 647.42 50434.86 88888.00 2024-01-05 23:15:24.411 005 16731.70 647.44 50434.90 88888.00 2024-01-05 23:15:24.911 005 16731.70 647.46 50435.00 88888.00 2024-01-05 23:15:25.411 005 16731.74 647.42 50434.97 88888.00 2024-01-05 23:15:25.911 005 16731.77 647.44 50434.94 88888.00 2024-01-05 23:15:26.411 005 16731.77 647.47 50434.92 88888.00 2024-01-05 23:15:26.911 005 16731.76 647.45 50434.90 88888.00 2024-01-05 23:15:27.411 005 16731.80 647.44 50434.97 88888.00 2024-01-05 23:15:27.911 005 16731.81 647.41 50434.99 88888.00 2024-01-05 23:15:28.411 005 16731.79 647.42 50434.96 88888.00 2024-01-05 23:15:28.911 005 16731.77 647.41 50434.98 88888.00 2024-01-05 23:15:29.411 005 16731.78 647.39 50434.95 88888.00 2024-01-05 23:15:29.911 005 16731.78 647.38 50434.90 88888.00 2024-01-05 23:15:30.411 005 16731.81 647.34 50434.88 88888.00 2024-01-05 23:15:30.911 005 16731.81 647.32 50434.92 88888.00 2024-01-05 23:15:31.411 005 16731.82 647.34 50434.98 88888.00 2024-01-05 23:15:31.911 005 16731.88 647.37 50435.05 88888.00 2024-01-05 23:15:32.411 005 16731.88 647.32 50434.96 88888.00 2024-01-05 23:15:32.911 005 16731.89 647.30 50434.94 88888.00 2024-01-05 23:15:33.411 005 16731.87 647.31 50434.96 88888.00 2024-01-05 23:15:33.911 005 16731.81 647.31 50434.99 88888.00 2024-01-05 23:15:34.411 005 16731.80 647.33 50435.04 88888.00 2024-01-05 23:15:34.911 005 16731.77 647.33 50435.07 88888.00 2024-01-05 23:15:35.411 005 16731.78 647.29 50435.06 88888.00 2024-01-05 23:15:35.911 005 16731.77 647.24 50435.08 88888.00 2024-01-05 23:15:36.411 005 16731.81 647.28 50435.05 88888.00 2024-01-05 23:15:36.911 005 16731.87 647.32 50435.04 88888.00 2024-01-05 23:15:37.911 005 16731.85 647.37 50435.04 88888.00 2024-01-05 23:15:38.411 005 16731.83 647.33 50434.99 88888.00 2024-01-05 23:15:38.911 005 16731.81 647.33 50435.00 88888.00 2024-01-05 23:15:39.411 005 16731.85 647.36 50435.00 88888.00 2024-01-05 23:15:39.911 005 16731.86 647.31 50434.97 88888.00 2024-01-05 23:15:40.411 005 16731.86 647.30 50434.96 88888.00 2024-01-05 23:15:40.911 005 16731.86 647.36 50434.96 88888.00 2024-01-05 23:15:41.411 005 16731.85 647.33 50434.95 88888.00 2024-01-05 23:15:41.911 005 16731.82 647.31 50434.91 88888.00 2024-01-05 23:15:42.411 005 16731.85 647.32 50434.91 88888.00 2024-01-05 23:15:42.912 005 16731.83 647.30 50434.98 88888.00 2024-01-05 23:15:43.412 005 16731.85 647.25 50434.95 88888.00 2024-01-05 23:15:43.912 005 16731.83 647.25 50434.91 88888.00 2024-01-05 23:15:44.412 005 16731.87 647.31 50434.95 88888.00 2024-01-05 23:15:44.912 005 16731.83 647.37 50434.96 88888.00 2024-01-05 23:15:45.412 005 16731.81 647.38 50434.94 88888.00 2024-01-05 23:15:45.912 005 16731.83 647.38 50434.98 88888.00 2024-01-05 23:15:46.412 005 16731.86 647.40 50435.00 88888.00 2024-01-05 23:15:46.912 005 16731.81 647.38 50435.04 88888.00 2024-01-05 23:15:47.412 005 16731.83 647.39 50434.96 88888.00 2024-01-05 23:15:47.912 005 16731.85 647.36 50434.97 88888.00 2024-01-05 23:15:48.412 005 16731.86 647.33 50434.95 88888.00 2024-01-05 23:15:48.912 005 16731.85 647.39 50434.91 88888.00 2024-01-05 23:15:49.412 005 16731.81 647.38 50434.92 88888.00 2024-01-05 23:15:49.912 005 16731.80 647.40 50434.92 88888.00 2024-01-05 23:15:50.412 005 16731.79 647.44 50434.87 88888.00 2024-01-05 23:15:50.912 005 16731.79 647.41 50434.88 88888.00 2024-01-05 23:15:51.412 005 16731.78 647.38 50434.89 88888.00 2024-01-05 23:15:51.912 005 16731.77 647.37 50434.87 88888.00 2024-01-05 23:15:52.412 005 16731.79 647.39 50434.82 88888.00 2024-01-05 23:15:52.912 005 16731.83 647.42 50434.86 88888.00 2024-01-05 23:15:53.412 005 16731.82 647.42 50434.88 88888.00 2024-01-05 23:15:53.912 005 16731.81 647.44 50434.85 88888.00 2024-01-05 23:15:54.412 005 16731.81 647.45 50434.90 88888.00 2024-01-05 23:15:54.912 005 16731.80 647.41 50434.92 88888.00 2024-01-05 23:15:55.412 005 16731.78 647.40 50434.90 88888.00 2024-01-05 23:15:55.912 005 16731.78 647.38 50434.91 88888.00 2024-01-05 23:15:56.412 005 16731.76 647.38 50434.94 88888.00 2024-01-05 23:15:56.912 005 16731.76 647.42 50434.91 88888.00 2024-01-05 23:15:57.912 005 16731.81 647.46 50434.89 88888.00 2024-01-05 23:15:58.412 005 16731.78 647.47 50434.85 88888.00 2024-01-05 23:15:58.912 005 16731.78 647.51 50434.82 88888.00 2024-01-05 23:15:59.412 005 16731.78 647.56 50434.82 88888.00 2024-01-05 23:15:59.912 005 16731.76 647.54 50434.89 88888.00 2024-01-05 23:16:00.412 005 16731.78 647.49 50434.86 88888.00 2024-01-05 23:16:00.912 005 16731.79 647.50 50434.85 88888.00 2024-01-05 23:16:01.412 005 16731.78 647.56 50434.90 88888.00 2024-01-05 23:16:01.912 005 16731.77 647.55 50434.94 88888.00 2024-01-05 23:16:02.412 005 16731.76 647.56 50434.96 88888.00 2024-01-05 23:16:02.912 005 16731.76 647.53 50434.97 88888.00 2024-01-05 23:16:03.412 005 16731.73 647.51 50434.90 88888.00 2024-01-05 23:16:03.912 005 16731.71 647.51 50434.89 88888.00 2024-01-05 23:16:04.412 005 16731.72 647.57 50434.90 88888.00 2024-01-05 23:16:04.912 005 16731.76 647.59 50434.82 88888.00 2024-01-05 23:16:05.412 005 16731.74 647.58 50434.88 88888.00 2024-01-05 23:16:05.912 005 16731.72 647.56 50434.83 88888.00 2024-01-05 23:16:06.412 005 16731.73 647.56 50434.86 88888.00 2024-01-05 23:16:06.912 005 16731.72 647.62 50434.89 88888.00 2024-01-05 23:16:07.912 005 16731.70 647.55 50435.00 88888.00 2024-01-05 23:16:08.412 005 16731.72 647.59 50435.01 88888.00 2024-01-05 23:16:08.912 005 16731.73 647.60 50434.99 88888.00 2024-01-05 23:16:09.412 005 16731.72 647.59 50434.92 88888.00 2024-01-05 23:16:09.912 005 16731.74 647.59 50434.87 88888.00 2024-01-05 23:16:10.412 005 16731.74 647.57 50434.88 88888.00 2024-01-05 23:16:10.912 005 16731.72 647.56 50434.90 88888.00 2024-01-05 23:16:11.412 005 16731.73 647.59 50434.90 88888.00 2024-01-05 23:16:11.912 005 16731.73 647.59 50434.92 88888.00 2024-01-05 23:16:12.412 005 16731.77 647.51 50434.85 88888.00 2024-01-05 23:16:12.913 005 16731.74 647.53 50434.89 88888.00 2024-01-05 23:16:13.413 005 16731.71 647.57 50434.92 88888.00 2024-01-05 23:16:13.913 005 16731.71 647.58 50434.94 88888.00 2024-01-05 23:16:14.413 005 16731.67 647.63 50434.95 88888.00 2024-01-05 23:16:14.913 005 16731.68 647.68 50434.89 88888.00 2024-01-05 23:16:15.413 005 16731.72 647.64 50434.87 88888.00 2024-01-05 23:16:15.913 005 16731.73 647.67 50434.96 88888.00 2024-01-05 23:16:16.413 005 16731.71 647.60 50435.07 88888.00 2024-01-05 23:16:16.913 005 16731.71 647.65 50435.01 88888.00 2024-01-05 23:16:17.413 005 16731.73 647.69 50434.95 88888.00 2024-01-05 23:16:17.913 005 16731.71 647.63 50434.99 88888.00 2024-01-05 23:16:18.413 005 16731.70 647.64 50434.95 88888.00 2024-01-05 23:16:18.913 005 16731.70 647.64 50434.92 88888.00 2024-01-05 23:16:19.413 005 16731.71 647.63 50434.97 88888.00 2024-01-05 23:16:19.913 005 16731.70 647.59 50435.01 88888.00 2024-01-05 23:16:20.413 005 16731.64 647.54 50434.98 88888.00 2024-01-05 23:16:20.913 005 16731.65 647.51 50434.94 88888.00 2024-01-05 23:16:21.413 005 16731.67 647.56 50434.91 88888.00 2024-01-05 23:16:21.913 005 16731.62 647.62 50434.91 88888.00 2024-01-05 23:16:22.413 005 16731.63 647.60 50434.91 88888.00 2024-01-05 23:16:22.913 005 16731.60 647.58 50434.94 88888.00 2024-01-05 23:16:23.413 005 16731.58 647.59 50434.95 88888.00 2024-01-05 23:16:23.913 005 16731.56 647.64 50434.89 88888.00 2024-01-05 23:16:24.413 005 16731.54 647.63 50434.89 88888.00 2024-01-05 23:16:24.913 005 16731.55 647.56 50434.92 88888.00 2024-01-05 23:16:25.413 005 16731.58 647.59 50434.88 88888.00 2024-01-05 23:16:25.913 005 16731.58 647.63 50434.87 88888.00 2024-01-05 23:16:26.413 005 16731.55 647.65 50434.91 88888.00 2024-01-05 23:16:26.913 005 16731.56 647.63 50434.91 88888.00 2024-01-05 23:16:27.413 005 16731.58 647.59 50434.90 88888.00 2024-01-05 23:16:27.913 005 16731.51 647.66 50434.90 88888.00 2024-01-05 23:16:28.413 005 16731.54 647.64 50434.91 88888.00 2024-01-05 23:16:28.913 005 16731.59 647.59 50434.89 88888.00 2024-01-05 23:16:29.413 005 16731.56 647.59 50434.91 88888.00 2024-01-05 23:16:29.913 005 16731.53 647.62 50434.90 88888.00 2024-01-05 23:16:30.413 005 16731.51 647.57 50434.92 88888.00 2024-01-05 23:16:31.413 005 16731.51 647.57 50434.95 88888.00 2024-01-05 23:16:31.913 005 16731.51 647.56 50435.03 88888.00 2024-01-05 23:16:32.413 005 16731.50 647.55 50435.01 88888.00 2024-01-05 23:16:32.913 005 16731.55 647.56 50434.96 88888.00 2024-01-05 23:16:33.413 005 16731.56 647.58 50434.92 88888.00 2024-01-05 23:16:33.913 005 16731.54 647.57 50434.89 88888.00 2024-01-05 23:16:34.413 005 16731.59 647.57 50434.89 88888.00 2024-01-05 23:16:34.913 005 16731.60 647.57 50434.89 88888.00 2024-01-05 23:16:35.413 005 16731.62 647.60 50434.88 88888.00 2024-01-05 23:16:35.913 005 16731.63 647.57 50434.83 88888.00 2024-01-05 23:16:36.413 005 16731.60 647.54 50434.89 88888.00 2024-01-05 23:16:36.913 005 16731.62 647.49 50434.91 88888.00 2024-01-05 23:16:37.404 005 16731.63 647.48 50434.94 88888.00 2024-01-05 23:16:37.904 005 16731.60 647.51 50434.96 88888.00 2024-01-05 23:16:38.404 005 16731.59 647.55 50434.96 88888.00 2024-01-05 23:16:38.904 005 16731.60 647.54 50435.01 88888.00 2024-01-05 23:16:39.404 005 16731.61 647.53 50434.97 88888.00 2024-01-05 23:16:39.904 005 16731.61 647.49 50435.03 88888.00 2024-01-05 23:16:40.404 005 16731.59 647.49 50435.00 88888.00 2024-01-05 23:16:40.904 005 16731.58 647.45 50434.96 88888.00 2024-01-05 23:16:41.404 005 16731.56 647.46 50434.94 88888.00 2024-01-05 23:16:41.904 005 16731.60 647.40 50434.95 88888.00 2024-01-05 23:16:42.404 005 16731.63 647.42 50434.95 88888.00 2024-01-05 23:16:42.904 005 16731.63 647.46 50434.98 88888.00 2024-01-05 23:16:43.404 005 16731.65 647.50 50434.97 88888.00 2024-01-05 23:16:43.904 005 16731.65 647.51 50434.95 88888.00 2024-01-05 23:16:44.404 005 16731.60 647.47 50434.96 88888.00 2024-01-05 23:16:44.904 005 16731.61 647.44 50435.01 88888.00 2024-01-05 23:16:45.404 005 16731.62 647.41 50435.05 88888.00 2024-01-05 23:16:45.904 005 16731.63 647.45 50435.01 88888.00 2024-01-05 23:16:46.404 005 16731.61 647.45 50434.98 88888.00 2024-01-05 23:16:46.904 005 16731.59 647.48 50434.98 88888.00 2024-01-05 23:16:47.404 005 16731.55 647.49 50435.01 88888.00 2024-01-05 23:16:47.904 005 16731.56 647.45 50435.05 88888.00 2024-01-05 23:16:48.404 005 16731.59 647.45 50435.03 88888.00 2024-01-05 23:16:48.904 005 16731.60 647.47 50434.98 88888.00 2024-01-05 23:16:49.404 005 16731.63 647.51 50434.96 88888.00 2024-01-05 23:16:49.904 005 16731.61 647.55 50434.99 88888.00 2024-01-05 23:16:50.404 005 16731.63 647.57 50434.99 88888.00 2024-01-05 23:16:51.404 005 16731.65 647.53 50434.92 88888.00 2024-01-05 23:16:51.904 005 16731.63 647.49 50434.91 88888.00 2024-01-05 23:16:52.404 005 16731.63 647.40 50434.97 88888.00 2024-01-05 23:16:52.904 005 16731.64 647.38 50434.95 88888.00 2024-01-05 23:16:53.404 005 16731.69 647.40 50434.92 88888.00 2024-01-05 23:16:53.904 005 16731.71 647.45 50434.98 88888.00 2024-01-05 23:16:54.404 005 16731.70 647.41 50434.98 88888.00 2024-01-05 23:16:54.904 005 16731.65 647.47 50434.99 88888.00 2024-01-05 23:16:55.404 005 16731.69 647.47 50435.04 88888.00 2024-01-05 23:16:55.904 005 16731.69 647.46 50435.01 88888.00 2024-01-05 23:16:56.404 005 16731.64 647.41 50435.01 88888.00 2024-01-05 23:16:56.904 005 16731.68 647.46 50435.08 88888.00 2024-01-05 23:16:57.404 005 16731.72 647.45 50435.10 88888.00 2024-01-05 23:16:57.904 005 16731.76 647.40 50435.08 88888.00 2024-01-05 23:16:58.404 005 16731.74 647.41 50435.04 88888.00 2024-01-05 23:16:58.904 005 16731.69 647.41 50435.01 88888.00 2024-01-05 23:16:59.404 005 16731.71 647.48 50435.04 88888.00 2024-01-05 23:16:59.904 005 16731.77 647.46 50435.03 88888.00 2024-01-05 23:17:00.404 005 16731.77 647.50 50434.99 88888.00 2024-01-05 23:17:01.404 005 16731.74 647.53 50434.99 88888.00 2024-01-05 23:17:01.904 005 16731.74 647.54 50435.01 88888.00 2024-01-05 23:17:02.404 005 16731.72 647.59 50434.98 88888.00 2024-01-05 23:17:02.904 005 16731.72 647.56 50435.01 88888.00 2024-01-05 23:17:03.404 005 16731.73 647.51 50435.01 88888.00 2024-01-05 23:17:03.904 005 16731.73 647.53 50435.01 88888.00 2024-01-05 23:17:04.404 005 16731.76 647.51 50434.92 88888.00 2024-01-05 23:17:04.904 005 16731.76 647.53 50434.97 88888.00 2024-01-05 23:17:05.404 005 16731.76 647.51 50434.97 88888.00 2024-01-05 23:17:05.904 005 16731.80 647.53 50434.97 88888.00 2024-01-05 23:17:06.405 005 16731.78 647.53 50434.95 88888.00 2024-01-05 23:17:06.905 005 16731.77 647.49 50434.95 88888.00 2024-01-05 23:17:07.405 005 16731.77 647.45 50435.00 88888.00 2024-01-05 23:17:07.905 005 16731.79 647.47 50434.95 88888.00 2024-01-05 23:17:08.405 005 16731.76 647.50 50434.91 88888.00 2024-01-05 23:17:08.905 005 16731.77 647.48 50434.91 88888.00 2024-01-05 23:17:09.405 005 16731.78 647.50 50434.89 88888.00 2024-01-05 23:17:09.905 005 16731.79 647.51 50434.97 88888.00 2024-01-05 23:17:10.405 005 16731.89 647.56 50434.98 88888.00 2024-01-05 23:17:10.905 005 16731.87 647.58 50434.96 88888.00 2024-01-05 23:17:11.405 005 16731.81 647.58 50434.98 88888.00 2024-01-05 23:17:11.905 005 16731.79 647.56 50435.00 88888.00 2024-01-05 23:17:12.405 005 16731.80 647.57 50435.01 88888.00 2024-01-05 23:17:12.905 005 16731.80 647.59 50434.99 88888.00 2024-01-05 23:17:13.405 005 16731.81 647.60 50434.91 88888.00 2024-01-05 23:17:13.905 005 16731.80 647.56 50434.96 88888.00 2024-01-05 23:17:14.405 005 16731.78 647.53 50435.00 88888.00 2024-01-05 23:17:14.905 005 16731.78 647.51 50435.03 88888.00 2024-01-05 23:17:15.405 005 16731.78 647.60 50435.00 88888.00 2024-01-05 23:17:15.905 005 16731.81 647.59 50434.99 88888.00 2024-01-05 23:17:16.405 005 16731.81 647.62 50434.97 88888.00 2024-01-05 23:17:16.905 005 16731.82 647.64 50434.92 88888.00 2024-01-05 23:17:17.405 005 16731.82 647.64 50434.92 88888.00 2024-01-05 23:17:17.905 005 16731.79 647.57 50434.88 88888.00 2024-01-05 23:17:18.405 005 16731.76 647.57 50434.87 88888.00 2024-01-05 23:17:18.905 005 16731.78 647.53 50434.86 88888.00 2024-01-05 23:17:19.405 005 16731.78 647.53 50434.82 88888.00 2024-01-05 23:17:19.905 005 16731.76 647.54 50434.86 88888.00 2024-01-05 23:17:20.405 005 16731.79 647.53 50434.91 88888.00 2024-01-05 23:17:20.905 005 16731.85 647.51 50434.88 88888.00 2024-01-05 23:17:21.405 005 16731.83 647.54 50434.91 88888.00 2024-01-05 23:17:21.905 005 16731.83 647.56 50434.92 88888.00 2024-01-05 23:17:22.405 005 16731.86 647.60 50434.92 88888.00 2024-01-05 23:17:22.905 005 16731.81 647.63 50434.99 88888.00 2024-01-05 23:17:23.405 005 16731.81 647.62 50434.95 88888.00 2024-01-05 23:17:23.905 005 16731.80 647.62 50434.91 88888.00 2024-01-05 23:17:24.405 005 16731.81 647.66 50434.91 88888.00 2024-01-05 23:17:24.905 005 16731.82 647.68 50434.92 88888.00 2024-01-05 23:17:25.405 005 16731.81 647.65 50434.89 88888.00 2024-01-05 23:17:25.905 005 16731.80 647.63 50434.88 88888.00 2024-01-05 23:17:26.405 005 16731.83 647.68 50434.85 88888.00 2024-01-05 23:17:26.905 005 16731.85 647.65 50434.87 88888.00 2024-01-05 23:17:27.405 005 16731.87 647.63 50434.90 88888.00 2024-01-05 23:17:27.905 005 16731.89 647.62 50434.88 88888.00 2024-01-05 23:17:28.405 005 16731.87 647.64 50434.82 88888.00 2024-01-05 23:17:28.905 005 16731.83 647.64 50434.82 88888.00 2024-01-05 23:17:29.405 005 16731.81 647.62 50434.86 88888.00 2024-01-05 23:17:29.905 005 16731.81 647.62 50434.91 88888.00 2024-01-05 23:17:30.405 005 16731.83 647.55 50434.94 88888.00 2024-01-05 23:17:30.905 005 16731.89 647.62 50434.96 88888.00 2024-01-05 23:17:31.405 005 16731.89 647.64 50434.99 88888.00 2024-01-05 23:17:31.905 005 16731.83 647.57 50434.99 88888.00 2024-01-05 23:17:32.405 005 16731.81 647.57 50434.97 88888.00 2024-01-05 23:17:32.905 005 16731.80 647.56 50434.95 88888.00 2024-01-05 23:17:33.405 005 16731.73 647.49 50434.91 88888.00 2024-01-05 23:17:33.905 005 16731.74 647.53 50434.90 88888.00 2024-01-05 23:17:34.405 005 16731.74 647.62 50434.94 88888.00 2024-01-05 23:17:34.905 005 16731.78 647.64 50434.98 88888.00 2024-01-05 23:17:35.405 005 16731.80 647.56 50434.99 88888.00 2024-01-05 23:17:35.905 005 16731.78 647.50 50435.04 88888.00 2024-01-05 23:17:36.406 005 16731.79 647.50 50435.08 88888.00 2024-01-05 23:17:36.906 005 16731.77 647.50 50435.01 88888.00 2024-01-05 23:17:37.406 005 16731.78 647.56 50435.07 88888.00 2024-01-05 23:17:37.906 005 16731.81 647.54 50435.09 88888.00 2024-01-05 23:17:38.406 005 16731.80 647.54 50435.12 88888.00 2024-01-05 23:17:38.906 005 16731.76 647.59 50435.10 88888.00 2024-01-05 23:17:39.406 005 16731.77 647.58 50435.13 88888.00 2024-01-05 23:17:39.906 005 16731.76 647.56 50435.07 88888.00 2024-01-05 23:17:40.406 005 16731.72 647.53 50435.05 88888.00 2024-01-05 23:17:40.906 005 16731.76 647.56 50435.08 88888.00 2024-01-05 23:17:41.406 005 16731.74 647.54 50435.10 88888.00 2024-01-05 23:17:41.906 005 16731.72 647.51 50435.05 88888.00 2024-01-05 23:17:42.906 005 16731.69 647.53 50434.95 88888.00 2024-01-05 23:17:43.406 005 16731.69 647.47 50434.98 88888.00 2024-01-05 23:17:43.906 005 16731.71 647.47 50434.96 88888.00 2024-01-05 23:17:44.406 005 16731.73 647.48 50434.94 88888.00 2024-01-05 23:17:44.906 005 16731.73 647.47 50434.97 88888.00 2024-01-05 23:17:45.406 005 16731.72 647.48 50434.96 88888.00 2024-01-05 23:17:45.906 005 16731.73 647.45 50435.03 88888.00 2024-01-05 23:17:46.406 005 16731.76 647.44 50435.05 88888.00 2024-01-05 23:17:46.906 005 16731.77 647.45 50435.01 88888.00 2024-01-05 23:17:47.406 005 16731.80 647.44 50435.03 88888.00 2024-01-05 23:17:47.906 005 16731.79 647.45 50435.06 88888.00 2024-01-05 23:17:48.406 005 16731.82 647.41 50435.06 88888.00 2024-01-05 23:17:48.906 005 16731.80 647.45 50435.05 88888.00 2024-01-05 23:17:49.406 005 16731.81 647.45 50435.04 88888.00 2024-01-05 23:17:49.906 005 16731.80 647.40 50435.03 88888.00 2024-01-05 23:17:50.406 005 16731.82 647.41 50435.00 88888.00 2024-01-05 23:17:50.906 005 16731.79 647.47 50434.95 88888.00 2024-01-05 23:17:51.406 005 16731.78 647.39 50434.94 88888.00 2024-01-05 23:17:51.906 005 16731.78 647.38 50434.99 88888.00 2024-01-05 23:17:52.406 005 16731.81 647.44 50435.01 88888.00 2024-01-05 23:17:52.906 005 16731.81 647.42 50434.99 88888.00 2024-01-05 23:17:53.406 005 16731.82 647.36 50435.01 88888.00 2024-01-05 23:17:53.906 005 16731.82 647.36 50434.95 88888.00 2024-01-05 23:17:54.406 005 16731.83 647.39 50434.97 88888.00 2024-01-05 23:17:54.906 005 16731.83 647.40 50434.97 88888.00 2024-01-05 23:17:55.406 005 16731.85 647.36 50434.89 88888.00 2024-01-05 23:17:55.906 005 16731.81 647.32 50434.90 88888.00 2024-01-05 23:17:56.406 005 16731.82 647.31 50434.92 88888.00 2024-01-05 23:17:56.906 005 16731.79 647.34 50434.90 88888.00 2024-01-05 23:17:57.406 005 16731.80 647.36 50434.89 88888.00 2024-01-05 23:17:57.906 005 16731.80 647.37 50434.92 88888.00 2024-01-05 23:17:58.406 005 16731.76 647.36 50434.96 88888.00 2024-01-05 23:17:58.906 005 16731.77 647.36 50434.96 88888.00 2024-01-05 23:17:59.406 005 16731.81 647.34 50434.92 88888.00 2024-01-05 23:17:59.906 005 16731.85 647.36 50434.94 88888.00 2024-01-05 23:18:00.906 005 16731.78 647.38 50434.90 88888.00 2024-01-05 23:18:01.406 005 16731.78 647.33 50434.88 88888.00 2024-01-05 23:18:01.906 005 16731.78 647.29 50434.92 88888.00 2024-01-05 23:18:02.907 005 16731.83 647.32 50434.96 88888.00 2024-01-05 23:18:03.407 005 16731.80 647.36 50434.89 88888.00 2024-01-05 23:18:03.907 005 16731.86 647.32 50434.88 88888.00 2024-01-05 23:18:04.407 005 16731.85 647.30 50434.90 88888.00 2024-01-05 23:18:04.907 005 16731.81 647.31 50434.89 88888.00 2024-01-05 23:18:05.407 005 16731.85 647.32 50434.85 88888.00 2024-01-05 23:18:05.907 005 16731.82 647.31 50434.86 88888.00 2024-01-05 23:18:06.407 005 16731.82 647.30 50434.86 88888.00 2024-01-05 23:18:06.907 005 16731.82 647.31 50434.80 88888.00 2024-01-05 23:18:07.407 005 16731.82 647.30 50434.86 88888.00 2024-01-05 23:18:07.907 005 16731.87 647.33 50434.88 88888.00 2024-01-05 23:18:08.407 005 16731.91 647.38 50434.91 88888.00 2024-01-05 23:18:08.907 005 16731.92 647.39 50434.94 88888.00 2024-01-05 23:18:09.407 005 16731.90 647.38 50434.96 88888.00 2024-01-05 23:18:09.907 005 16731.90 647.41 50434.92 88888.00 2024-01-05 23:18:10.407 005 16731.92 647.34 50434.88 88888.00 2024-01-05 23:18:10.907 005 16731.90 647.30 50434.92 88888.00 2024-01-05 23:18:11.407 005 16731.91 647.33 50434.99 88888.00 2024-01-05 23:18:11.907 005 16731.91 647.38 50434.97 88888.00 2024-01-05 23:18:12.407 005 16731.94 647.38 50434.91 88888.00 2024-01-05 23:18:12.907 005 16731.94 647.39 50434.91 88888.00 2024-01-05 23:18:13.407 005 16731.98 647.36 50434.96 88888.00 2024-01-05 23:18:13.907 005 16732.02 647.33 50434.94 88888.00 2024-01-05 23:18:14.407 005 16731.96 647.41 50434.96 88888.00 2024-01-05 23:18:14.907 005 16731.90 647.39 50434.95 88888.00 2024-01-05 23:18:15.407 005 16731.91 647.38 50435.00 88888.00 2024-01-05 23:18:15.907 005 16731.94 647.32 50434.97 88888.00 2024-01-05 23:18:16.407 005 16731.91 647.36 50434.97 88888.00 2024-01-05 23:18:16.907 005 16731.94 647.33 50435.00 88888.00 2024-01-05 23:18:17.407 005 16731.97 647.31 50434.96 88888.00 2024-01-05 23:18:17.907 005 16731.98 647.29 50434.95 88888.00 2024-01-05 23:18:18.407 005 16731.92 647.30 50434.96 88888.00 2024-01-05 23:18:18.907 005 16731.95 647.33 50434.96 88888.00 2024-01-05 23:18:19.407 005 16731.98 647.32 50434.96 88888.00 2024-01-05 23:18:19.907 005 16731.96 647.24 50434.95 88888.00 2024-01-05 23:18:20.407 005 16731.99 647.29 50434.90 88888.00 2024-01-05 23:18:20.907 005 16732.00 647.32 50434.92 88888.00 2024-01-05 23:18:21.407 005 16731.99 647.31 50434.90 88888.00 2024-01-05 23:18:21.907 005 16731.99 647.23 50434.97 88888.00 2024-01-05 23:18:22.407 005 16732.00 647.25 50435.04 88888.00 2024-01-05 23:18:22.907 005 16732.02 647.32 50435.04 88888.00 2024-01-05 23:18:23.407 005 16732.02 647.36 50435.03 88888.00 2024-01-05 23:18:23.907 005 16732.00 647.31 50435.00 88888.00 2024-01-05 23:18:24.407 005 16732.03 647.25 50435.00 88888.00 2024-01-05 23:18:24.907 005 16732.08 647.27 50434.97 88888.00 2024-01-05 23:18:25.407 005 16732.07 647.32 50434.98 88888.00 2024-01-05 23:18:25.907 005 16732.07 647.31 50434.95 88888.00 2024-01-05 23:18:26.407 005 16732.08 647.32 50434.95 88888.00 2024-01-05 23:18:26.907 005 16732.09 647.30 50434.96 88888.00 2024-01-05 23:18:27.407 005 16732.09 647.23 50435.00 88888.00 2024-01-05 23:18:27.907 005 16732.07 647.28 50434.99 88888.00 2024-01-05 23:18:28.407 005 16732.11 647.27 50434.95 88888.00 2024-01-05 23:18:28.907 005 16732.12 647.25 50434.92 88888.00 2024-01-05 23:18:29.407 005 16732.15 647.29 50434.92 88888.00 2024-01-05 23:18:29.907 005 16732.13 647.31 50434.92 88888.00 2024-01-05 23:18:30.407 005 16732.14 647.28 50434.91 88888.00 2024-01-05 23:18:30.907 005 16732.11 647.29 50434.94 88888.00 2024-01-05 23:18:31.407 005 16732.08 647.31 50434.95 88888.00 2024-01-05 23:18:31.907 005 16732.11 647.29 50434.92 88888.00 2024-01-05 23:18:32.407 005 16732.12 647.30 50434.98 88888.00 2024-01-05 23:18:32.908 005 16732.09 647.29 50435.01 88888.00 2024-01-05 23:18:33.408 005 16732.11 647.28 50434.99 88888.00 2024-01-05 23:18:33.908 005 16732.07 647.27 50434.98 88888.00 2024-01-05 23:18:34.408 005 16732.11 647.31 50434.98 88888.00 2024-01-05 23:18:34.908 005 16732.08 647.31 50434.97 88888.00 2024-01-05 23:18:35.408 005 16732.03 647.32 50435.00 88888.00 2024-01-05 23:18:35.908 005 16732.04 647.32 50435.06 88888.00 2024-01-05 23:18:36.408 005 16732.06 647.32 50435.03 88888.00 2024-01-05 23:18:36.908 005 16732.06 647.29 50435.01 88888.00 2024-01-05 23:18:37.408 005 16732.09 647.28 50434.99 88888.00 2024-01-05 23:18:37.908 005 16732.08 647.31 50434.96 88888.00 2024-01-05 23:18:38.408 005 16732.04 647.28 50434.92 88888.00 2024-01-05 23:18:38.908 005 16732.03 647.29 50434.96 88888.00 2024-01-05 23:18:39.408 005 16732.07 647.32 50434.95 88888.00 2024-01-05 23:18:39.908 005 16732.08 647.32 50434.97 88888.00 2024-01-05 23:18:40.408 005 16732.05 647.31 50434.99 88888.00 2024-01-05 23:18:40.908 005 16732.05 647.28 50434.99 88888.00 2024-01-05 23:18:41.408 005 16732.09 647.28 50434.97 88888.00 2024-01-05 23:18:41.908 005 16732.13 647.25 50434.88 88888.00 2024-01-05 23:18:42.408 005 16732.11 647.27 50434.89 88888.00 2024-01-05 23:18:42.908 005 16732.15 647.28 50434.91 88888.00 2024-01-05 23:18:43.408 005 16732.15 647.31 50434.89 88888.00 2024-01-05 23:18:44.408 005 16732.17 647.29 50434.96 88888.00 2024-01-05 23:18:44.908 005 16732.13 647.29 50434.99 88888.00 2024-01-05 23:18:45.408 005 16732.12 647.30 50435.07 88888.00 2024-01-05 23:18:45.908 005 16732.16 647.30 50435.09 88888.00 2024-01-05 23:18:46.408 005 16732.17 647.30 50435.04 88888.00 2024-01-05 23:18:46.908 005 16732.13 647.30 50435.05 88888.00 2024-01-05 23:18:47.408 005 16732.06 647.28 50435.03 88888.00 2024-01-05 23:18:47.908 005 16732.03 647.24 50434.97 88888.00 2024-01-05 23:18:48.408 005 16732.03 647.25 50434.98 88888.00 2024-01-05 23:18:48.908 005 16732.07 647.27 50434.96 88888.00 2024-01-05 23:18:49.408 005 16732.07 647.27 50434.95 88888.00 2024-01-05 23:18:49.908 005 16732.07 647.30 50434.92 88888.00 2024-01-05 23:18:50.408 005 16732.09 647.28 50434.88 88888.00 2024-01-05 23:18:50.908 005 16732.07 647.28 50434.86 88888.00 2024-01-05 23:18:51.408 005 16732.07 647.23 50434.83 88888.00 2024-01-05 23:18:51.908 005 16732.06 647.24 50434.86 88888.00 2024-01-05 23:18:52.408 005 16732.06 647.22 50434.90 88888.00 2024-01-05 23:18:52.908 005 16732.04 647.21 50434.92 88888.00 2024-01-05 23:18:53.408 005 16732.07 647.16 50434.92 88888.00 2024-01-05 23:18:53.908 005 16732.09 647.13 50434.92 88888.00 2024-01-05 23:18:54.408 005 16732.09 647.15 50434.92 88888.00 2024-01-05 23:18:54.908 005 16732.08 647.18 50434.87 88888.00 2024-01-05 23:18:55.408 005 16732.08 647.18 50434.87 88888.00 2024-01-05 23:18:55.908 005 16732.09 647.21 50434.86 88888.00 2024-01-05 23:18:56.408 005 16732.11 647.22 50434.94 88888.00 2024-01-05 23:18:56.908 005 16732.15 647.22 50434.92 88888.00 2024-01-05 23:18:57.408 005 16732.15 647.22 50434.92 88888.00 2024-01-05 23:18:57.908 005 16732.08 647.19 50434.91 88888.00 2024-01-05 23:18:58.408 005 16732.12 647.20 50434.91 88888.00 2024-01-05 23:18:58.908 005 16732.16 647.20 50434.88 88888.00 2024-01-05 23:18:59.409 005 16732.14 647.21 50434.87 88888.00 2024-01-05 23:18:59.909 005 16732.15 647.24 50434.90 88888.00 2024-01-05 23:19:00.409 005 16732.15 647.22 50434.91 88888.00 2024-01-05 23:19:00.909 005 16732.16 647.22 50434.87 88888.00 2024-01-05 23:19:01.409 005 16732.14 647.19 50434.85 88888.00 2024-01-05 23:19:01.909 005 16732.13 647.21 50434.83 88888.00 2024-01-05 23:19:02.409 005 16732.09 647.20 50434.83 88888.00 2024-01-05 23:19:02.909 005 16732.12 647.16 50434.85 88888.00 2024-01-05 23:19:03.409 005 16732.15 647.16 50434.83 88888.00 2024-01-05 23:19:03.909 005 16732.13 647.18 50434.85 88888.00 2024-01-05 23:19:04.409 005 16732.14 647.23 50434.86 88888.00 2024-01-05 23:19:04.909 005 16732.15 647.22 50434.87 88888.00 2024-01-05 23:19:05.409 005 16732.11 647.20 50434.88 88888.00 2024-01-05 23:19:05.909 005 16732.12 647.15 50434.88 88888.00 2024-01-05 23:19:06.409 005 16732.11 647.13 50434.87 88888.00 2024-01-05 23:19:06.909 005 16732.09 647.14 50434.85 88888.00 2024-01-05 23:19:07.409 005 16732.13 647.14 50434.83 88888.00 2024-01-05 23:19:07.909 005 16732.17 647.15 50434.87 88888.00 2024-01-05 23:19:08.409 005 16732.22 647.19 50434.88 88888.00 2024-01-05 23:19:08.909 005 16732.21 647.21 50434.87 88888.00 2024-01-05 23:19:09.409 005 16732.18 647.18 50434.90 88888.00 2024-01-05 23:19:09.909 005 16732.17 647.18 50434.87 88888.00 2024-01-05 23:19:10.409 005 16732.16 647.20 50434.85 88888.00 2024-01-05 23:19:10.909 005 16732.17 647.19 50434.80 88888.00 2024-01-05 23:19:11.409 005 16732.17 647.16 50434.78 88888.00 2024-01-05 23:19:11.909 005 16732.20 647.21 50434.78 88888.00 2024-01-05 23:19:12.409 005 16732.16 647.22 50434.80 88888.00 2024-01-05 23:19:12.909 005 16732.15 647.16 50434.86 88888.00 2024-01-05 23:19:13.409 005 16732.14 647.13 50434.83 88888.00 2024-01-05 23:19:13.909 005 16732.15 647.14 50434.83 88888.00 2024-01-05 23:19:14.409 005 16732.14 647.18 50434.89 88888.00 2024-01-05 23:19:14.909 005 16732.13 647.20 50434.92 88888.00 2024-01-05 23:19:15.409 005 16732.13 647.19 50434.98 88888.00 2024-01-05 23:19:15.909 005 16732.14 647.21 50434.92 88888.00 2024-01-05 23:19:16.409 005 16732.15 647.25 50434.90 88888.00 2024-01-05 23:19:16.909 005 16732.21 647.23 50434.90 88888.00 2024-01-05 23:19:17.409 005 16732.26 647.22 50434.94 88888.00 2024-01-05 23:19:17.909 005 16732.29 647.21 50434.94 88888.00 2024-01-05 23:19:18.409 005 16732.26 647.21 50434.99 88888.00 2024-01-05 23:19:18.909 005 16732.25 647.20 50435.03 88888.00 2024-01-05 23:19:19.409 005 16732.25 647.18 50435.04 88888.00 2024-01-05 23:19:19.909 005 16732.25 647.19 50435.01 88888.00 2024-01-05 23:19:20.409 005 16732.25 647.21 50434.98 88888.00 2024-01-05 23:19:20.909 005 16732.25 647.24 50435.00 88888.00 2024-01-05 23:19:21.409 005 16732.26 647.22 50434.99 88888.00 2024-01-05 23:19:21.909 005 16732.22 647.18 50435.03 88888.00 2024-01-05 23:19:22.409 005 16732.20 647.20 50434.96 88888.00 2024-01-05 23:19:22.909 005 16732.21 647.23 50434.91 88888.00 2024-01-05 23:19:23.409 005 16732.22 647.25 50434.92 88888.00 2024-01-05 23:19:23.909 005 16732.21 647.24 50434.96 88888.00 2024-01-05 23:19:24.409 005 16732.20 647.23 50434.98 88888.00 2024-01-05 23:19:24.909 005 16732.23 647.18 50434.99 88888.00 2024-01-05 23:19:25.409 005 16732.25 647.13 50435.01 88888.00 2024-01-05 23:19:25.909 005 16732.25 647.14 50435.07 88888.00 2024-01-05 23:19:26.409 005 16732.25 647.18 50435.06 88888.00 2024-01-05 23:19:26.909 005 16732.24 647.15 50435.03 88888.00 2024-01-05 23:19:27.409 005 16732.27 647.11 50435.00 88888.00 2024-01-05 23:19:27.909 005 16732.26 647.11 50435.01 88888.00 2024-01-05 23:19:28.409 005 16732.25 647.13 50435.01 88888.00 2024-01-05 23:19:28.909 005 16732.26 647.14 50435.00 88888.00 2024-01-05 23:19:29.410 005 16732.29 647.15 50435.00 88888.00 2024-01-05 23:19:29.910 005 16732.25 647.11 50434.95 88888.00 2024-01-05 23:19:30.410 005 16732.26 647.10 50434.97 88888.00 2024-01-05 23:19:30.910 005 16732.23 647.16 50434.95 88888.00 2024-01-05 23:19:31.410 005 16732.22 647.18 50434.97 88888.00 2024-01-05 23:19:31.910 005 16732.22 647.16 50435.03 88888.00 2024-01-05 23:19:32.410 005 16732.23 647.23 50435.09 88888.00 2024-01-05 23:19:32.910 005 16732.25 647.21 50435.03 88888.00 2024-01-05 23:19:33.410 005 16732.30 647.14 50434.98 88888.00 2024-01-05 23:19:33.910 005 16732.34 647.14 50434.94 88888.00 2024-01-05 23:19:34.410 005 16732.33 647.10 50434.89 88888.00 2024-01-05 23:19:34.910 005 16732.34 647.05 50434.95 88888.00 2024-01-05 23:19:35.410 005 16732.36 647.01 50434.99 88888.00 2024-01-05 23:19:35.910 005 16732.36 647.06 50434.94 88888.00 2024-01-05 23:19:36.410 005 16732.38 647.13 50434.96 88888.00 2024-01-05 23:19:36.910 005 16732.33 647.07 50434.92 88888.00 2024-01-05 23:19:37.410 005 16732.32 647.07 50434.99 88888.00 2024-01-05 23:19:37.910 005 16732.35 647.08 50435.03 88888.00 2024-01-05 23:19:38.410 005 16732.36 647.07 50435.00 88888.00 2024-01-05 23:19:38.910 005 16732.38 647.07 50435.05 88888.00 2024-01-05 23:19:39.410 005 16732.33 647.06 50435.01 88888.00 2024-01-05 23:19:39.910 005 16732.29 647.03 50435.03 88888.00 2024-01-05 23:19:40.410 005 16732.32 646.99 50435.03 88888.00 2024-01-05 23:19:40.910 005 16732.32 647.02 50435.01 88888.00 2024-01-05 23:19:41.410 005 16732.34 647.04 50435.00 88888.00 2024-01-05 23:19:41.910 005 16732.34 647.07 50435.05 88888.00 2024-01-05 23:19:42.410 005 16732.29 647.06 50435.05 88888.00 2024-01-05 23:19:42.910 005 16732.29 647.05 50435.04 88888.00 2024-01-05 23:19:43.410 005 16732.29 647.05 50435.00 88888.00 2024-01-05 23:19:43.910 005 16732.34 647.03 50435.04 88888.00 2024-01-05 23:19:44.410 005 16732.34 647.04 50435.03 88888.00 2024-01-05 23:19:44.910 005 16732.38 646.99 50435.05 88888.00 2024-01-05 23:19:45.410 005 16732.38 646.96 50435.04 88888.00 2024-01-05 23:19:45.910 005 16732.39 646.99 50435.07 88888.00 2024-01-05 23:19:46.410 005 16732.42 646.99 50435.07 88888.00 2024-01-05 23:19:46.910 005 16732.44 646.98 50435.09 88888.00 2024-01-05 23:19:47.410 005 16732.45 647.04 50435.08 88888.00 2024-01-05 23:19:47.910 005 16732.42 647.07 50435.06 88888.00 2024-01-05 23:19:48.410 005 16732.39 647.06 50435.10 88888.00 2024-01-05 23:19:48.910 005 16732.38 647.06 50435.14 88888.00 2024-01-05 23:19:49.410 005 16732.40 647.10 50435.10 88888.00 2024-01-05 23:19:49.910 005 16732.41 647.05 50435.01 88888.00 2024-01-05 23:19:50.410 005 16732.40 647.02 50435.03 88888.00 2024-01-05 23:19:50.910 005 16732.44 647.06 50435.12 88888.00 2024-01-05 23:19:51.410 005 16732.42 647.03 50435.06 88888.00 2024-01-05 23:19:51.910 005 16732.43 646.96 50435.05 88888.00 2024-01-05 23:19:52.410 005 16732.40 646.93 50435.05 88888.00 2024-01-05 23:19:52.910 005 16732.39 646.99 50435.06 88888.00 2024-01-05 23:19:53.410 005 16732.35 646.99 50435.06 88888.00 2024-01-05 23:19:53.910 005 16732.35 646.96 50435.05 88888.00 2024-01-05 23:19:54.411 005 16732.43 646.97 50435.04 88888.00 2024-01-05 23:19:54.911 005 16732.44 646.98 50435.01 88888.00 2024-01-05 23:19:55.411 005 16732.41 646.95 50435.01 88888.00 2024-01-05 23:19:55.911 005 16732.35 646.94 50435.06 88888.00 2024-01-05 23:19:56.411 005 16732.39 646.90 50435.07 88888.00 2024-01-05 23:19:56.911 005 16732.36 646.93 50435.10 88888.00 2024-01-05 23:19:57.411 005 16732.41 646.94 50435.12 88888.00 2024-01-05 23:19:57.911 005 16732.42 646.98 50435.07 88888.00 2024-01-05 23:19:58.411 005 16732.40 646.99 50435.05 88888.00 2024-01-05 23:19:58.911 005 16732.41 646.95 50435.06 88888.00 2024-01-05 23:19:59.411 005 16732.44 646.99 50435.09 88888.00 2024-01-05 23:19:59.911 005 16732.42 646.97 50435.08 88888.00 2024-01-05 23:20:00.411 005 16732.40 646.95 50435.09 88888.00 2024-01-05 23:20:00.911 005 16732.43 646.96 50435.07 88888.00 2024-01-05 23:20:01.411 005 16732.48 646.94 50435.08 88888.00 2024-01-05 23:20:01.911 005 16732.48 646.89 50435.12 88888.00 2024-01-05 23:20:02.411 005 16732.44 646.89 50435.16 88888.00 2024-01-05 23:20:02.911 005 16732.40 646.92 50435.13 88888.00 2024-01-05 23:20:03.411 005 16732.42 646.94 50435.13 88888.00 2024-01-05 23:20:03.911 005 16732.42 646.90 50435.12 88888.00 2024-01-05 23:20:04.411 005 16732.40 646.93 50435.09 88888.00 2024-01-05 23:20:04.911 005 16732.39 646.99 50435.06 88888.00 2024-01-05 23:20:05.411 005 16732.39 646.99 50435.05 88888.00 2024-01-05 23:20:05.911 005 16732.44 646.99 50435.09 88888.00 2024-01-05 23:20:06.411 005 16732.41 646.98 50435.05 88888.00 2024-01-05 23:20:06.911 005 16732.39 646.95 50435.09 88888.00 2024-01-05 23:20:07.411 005 16732.42 646.99 50435.10 88888.00 2024-01-05 23:20:07.911 005 16732.44 647.04 50435.09 88888.00 2024-01-05 23:20:08.411 005 16732.44 647.02 50435.13 88888.00 2024-01-05 23:20:08.911 005 16732.43 647.04 50435.09 88888.00 2024-01-05 23:20:09.411 005 16732.42 647.03 50435.01 88888.00 2024-01-05 23:20:09.911 005 16732.41 646.96 50435.06 88888.00 2024-01-05 23:20:10.411 005 16732.42 646.93 50435.08 88888.00 2024-01-05 23:20:10.911 005 16732.41 646.97 50435.12 88888.00 2024-01-05 23:20:11.411 005 16732.42 646.96 50435.13 88888.00 2024-01-05 23:20:11.911 005 16732.48 646.97 50435.09 88888.00 2024-01-05 23:20:12.411 005 16732.47 647.01 50435.12 88888.00 2024-01-05 23:20:12.911 005 16732.47 647.04 50435.13 88888.00 2024-01-05 23:20:13.411 005 16732.47 647.01 50435.06 88888.00 2024-01-05 23:20:13.911 005 16732.41 646.99 50435.01 88888.00 2024-01-05 23:20:14.411 005 16732.39 647.03 50435.03 88888.00 2024-01-05 23:20:14.911 005 16732.41 647.03 50435.05 88888.00 2024-01-05 23:20:15.411 005 16732.39 646.98 50435.07 88888.00 2024-01-05 23:20:15.911 005 16732.45 646.95 50435.14 88888.00 2024-01-05 23:20:16.411 005 16732.47 646.99 50435.10 88888.00 2024-01-05 23:20:16.911 005 16732.44 647.03 50435.09 88888.00 2024-01-05 23:20:17.411 005 16732.43 647.04 50435.10 88888.00 2024-01-05 23:20:17.911 005 16732.45 647.07 50435.05 88888.00 2024-01-05 23:20:18.411 005 16732.44 647.04 50435.03 88888.00 2024-01-05 23:20:18.911 005 16732.40 647.02 50435.01 88888.00 2024-01-05 23:20:19.411 005 16732.47 647.05 50435.06 88888.00 2024-01-05 23:20:19.911 005 16732.48 647.04 50435.05 88888.00 2024-01-05 23:20:20.411 005 16732.40 646.99 50435.04 88888.00 2024-01-05 23:20:20.911 005 16732.38 647.04 50435.00 88888.00 2024-01-05 23:20:21.411 005 16732.36 647.03 50435.01 88888.00 2024-01-05 23:20:21.911 005 16732.40 646.98 50435.00 88888.00 2024-01-05 23:20:22.411 005 16732.40 646.97 50435.00 88888.00 2024-01-05 23:20:22.911 005 16732.39 646.96 50435.01 88888.00 2024-01-05 23:20:23.411 005 16732.40 646.96 50434.97 88888.00 2024-01-05 23:20:23.911 005 16732.36 646.96 50434.97 88888.00 2024-01-05 23:20:24.412 005 16732.35 647.03 50435.03 88888.00 2024-01-05 23:20:24.912 005 16732.40 647.04 50434.97 88888.00 2024-01-05 23:20:25.412 005 16732.43 647.02 50435.00 88888.00 2024-01-05 23:20:25.912 005 16732.44 647.03 50434.97 88888.00 2024-01-05 23:20:26.412 005 16732.45 647.02 50435.03 88888.00 2024-01-05 23:20:26.912 005 16732.45 647.02 50435.03 88888.00 2024-01-05 23:20:27.412 005 16732.47 646.96 50435.01 88888.00 2024-01-05 23:20:27.912 005 16732.47 646.96 50435.00 88888.00 2024-01-05 23:20:28.412 005 16732.50 646.95 50435.00 88888.00 2024-01-05 23:20:28.912 005 16732.51 646.97 50435.01 88888.00 2024-01-05 23:20:29.412 005 16732.48 647.01 50435.01 88888.00 2024-01-05 23:20:29.912 005 16732.48 646.96 50434.98 88888.00 2024-01-05 23:20:30.412 005 16732.47 646.93 50434.98 88888.00 2024-01-05 23:20:30.912 005 16732.45 646.98 50435.01 88888.00 2024-01-05 23:20:31.412 005 16732.45 646.96 50435.00 88888.00 2024-01-05 23:20:31.912 005 16732.43 646.89 50434.99 88888.00 2024-01-05 23:20:32.412 005 16732.42 646.90 50435.03 88888.00 2024-01-05 23:20:32.912 005 16732.44 646.97 50435.06 88888.00 2024-01-05 23:20:33.412 005 16732.47 646.96 50435.05 88888.00 2024-01-05 23:20:33.912 005 16732.45 646.96 50435.05 88888.00 2024-01-05 23:20:34.412 005 16732.49 646.98 50434.96 88888.00 2024-01-05 23:20:34.912 005 16732.51 646.93 50434.96 88888.00 2024-01-05 23:20:35.912 005 16732.52 646.90 50434.96 88888.00 2024-01-05 23:20:36.412 005 16732.50 646.89 50434.97 88888.00 2024-01-05 23:20:36.912 005 16732.53 646.94 50434.96 88888.00 2024-01-05 23:20:37.412 005 16732.56 646.92 50434.90 88888.00 2024-01-05 23:20:37.912 005 16732.49 646.89 50434.96 88888.00 2024-01-05 23:20:38.412 005 16732.49 646.95 50435.05 88888.00 2024-01-05 23:20:38.912 005 16732.47 646.95 50435.08 88888.00 2024-01-05 23:20:39.412 005 16732.49 646.96 50435.04 88888.00 2024-01-05 23:20:39.912 005 16732.47 647.01 50435.03 88888.00 2024-01-05 23:20:40.412 005 16732.48 646.99 50435.04 88888.00 2024-01-05 23:20:40.912 005 16732.49 646.96 50434.97 88888.00 2024-01-05 23:20:41.412 005 16732.47 646.90 50435.01 88888.00 2024-01-05 23:20:41.912 005 16732.44 646.93 50435.03 88888.00 2024-01-05 23:20:42.412 005 16732.50 646.88 50435.04 88888.00 2024-01-05 23:20:42.912 005 16732.56 646.85 50435.12 88888.00 2024-01-05 23:20:43.412 005 16732.58 646.85 50435.10 88888.00 2024-01-05 23:20:43.912 005 16732.57 646.87 50435.12 88888.00 2024-01-05 23:20:44.412 005 16732.55 646.85 50435.10 88888.00 2024-01-05 23:20:44.912 005 16732.53 646.87 50435.10 88888.00 2024-01-05 23:20:45.912 005 16732.59 646.92 50435.04 88888.00 2024-01-05 23:20:46.412 005 16732.57 646.95 50435.06 88888.00 2024-01-05 23:20:46.912 005 16732.58 646.93 50435.03 88888.00 2024-01-05 23:20:47.412 005 16732.58 646.97 50435.04 88888.00 2024-01-05 23:20:47.912 005 16732.58 646.98 50435.08 88888.00 2024-01-05 23:20:48.412 005 16732.59 646.93 50435.04 88888.00 2024-01-05 23:20:48.912 005 16732.59 646.92 50435.01 88888.00 2024-01-05 23:20:49.412 005 16732.57 646.85 50435.01 88888.00 2024-01-05 23:20:49.912 005 16732.55 646.86 50434.97 88888.00 2024-01-05 23:20:50.412 005 16732.57 646.86 50434.94 88888.00 2024-01-05 23:20:50.913 005 16732.56 646.85 50434.98 88888.00 2024-01-05 23:20:51.413 005 16732.56 646.93 50435.03 88888.00 2024-01-05 23:20:51.913 005 16732.50 646.88 50435.03 88888.00 2024-01-05 23:20:52.413 005 16732.52 646.88 50435.03 88888.00 2024-01-05 23:20:52.913 005 16732.51 646.94 50435.07 88888.00 2024-01-05 23:20:53.413 005 16732.53 646.92 50435.06 88888.00 2024-01-05 23:20:53.913 005 16732.53 646.88 50435.01 88888.00 2024-01-05 23:20:54.413 005 16732.51 646.88 50435.04 88888.00 2024-01-05 23:20:54.913 005 16732.47 646.88 50435.04 88888.00 2024-01-05 23:20:55.913 005 16732.47 646.88 50435.00 88888.00 2024-01-05 23:20:56.413 005 16732.48 646.85 50434.96 88888.00 2024-01-05 23:20:56.913 005 16732.50 646.85 50434.98 88888.00 2024-01-05 23:20:57.413 005 16732.52 646.86 50434.97 88888.00 2024-01-05 23:20:57.913 005 16732.53 646.82 50435.08 88888.00 2024-01-05 23:20:58.413 005 16732.56 646.88 50435.05 88888.00 2024-01-05 23:20:58.913 005 16732.58 646.93 50435.00 88888.00 2024-01-05 23:20:59.413 005 16732.53 646.89 50434.98 88888.00 2024-01-05 23:20:59.913 005 16732.50 646.88 50435.00 88888.00 2024-01-05 23:21:00.413 005 16732.51 646.92 50435.03 88888.00 2024-01-05 23:21:00.913 005 16732.48 646.93 50435.00 88888.00 2024-01-05 23:21:01.413 005 16732.48 646.90 50435.03 88888.00 2024-01-05 23:21:01.913 005 16732.47 646.94 50435.03 88888.00 2024-01-05 23:21:02.413 005 16732.48 646.92 50435.01 88888.00 2024-01-05 23:21:02.913 005 16732.49 646.88 50435.00 88888.00 2024-01-05 23:21:03.413 005 16732.57 646.85 50434.96 88888.00 2024-01-05 23:21:03.913 005 16732.55 646.79 50434.96 88888.00 2024-01-05 23:21:04.413 005 16732.51 646.84 50434.96 88888.00 2024-01-05 23:21:04.913 005 16732.47 646.84 50435.00 88888.00 2024-01-05 23:21:05.913 005 16732.51 646.92 50435.00 88888.00 2024-01-05 23:21:06.413 005 16732.50 646.94 50435.00 88888.00 2024-01-05 23:21:06.913 005 16732.48 646.92 50435.03 88888.00 2024-01-05 23:21:07.413 005 16732.45 646.92 50435.01 88888.00 2024-01-05 23:21:07.913 005 16732.50 646.93 50435.01 88888.00 2024-01-05 23:21:08.413 005 16732.53 646.96 50435.04 88888.00 2024-01-05 23:21:08.913 005 16732.57 646.94 50435.09 88888.00 2024-01-05 23:21:09.413 005 16732.56 646.93 50435.09 88888.00 2024-01-05 23:21:09.913 005 16732.53 646.94 50435.06 88888.00 2024-01-05 23:21:10.413 005 16732.57 646.93 50435.08 88888.00 2024-01-05 23:21:10.913 005 16732.55 646.93 50435.08 88888.00 2024-01-05 23:21:11.413 005 16732.49 646.90 50435.10 88888.00 2024-01-05 23:21:11.913 005 16732.48 646.89 50435.08 88888.00 2024-01-05 23:21:12.413 005 16732.50 646.90 50435.08 88888.00 2024-01-05 23:21:12.913 005 16732.48 646.92 50435.07 88888.00 2024-01-05 23:21:13.413 005 16732.44 646.87 50435.06 88888.00 2024-01-05 23:21:13.913 005 16732.42 646.87 50435.10 88888.00 2024-01-05 23:21:14.413 005 16732.40 646.85 50435.13 88888.00 2024-01-05 23:21:14.913 005 16732.42 646.87 50435.17 88888.00 2024-01-05 23:21:15.413 005 16732.45 646.87 50435.15 88888.00 2024-01-05 23:21:15.913 005 16732.45 646.87 50435.12 88888.00 2024-01-05 23:21:16.413 005 16732.47 646.84 50435.13 88888.00 2024-01-05 23:21:16.913 005 16732.41 646.86 50435.07 88888.00 2024-01-05 23:21:17.404 005 16732.40 646.93 50435.04 88888.00 2024-01-05 23:21:17.904 005 16732.41 646.92 50435.10 88888.00 2024-01-05 23:21:18.404 005 16732.43 646.87 50435.06 88888.00 2024-01-05 23:21:18.904 005 16732.44 646.78 50435.06 88888.00 2024-01-05 23:21:19.404 005 16732.47 646.77 50434.99 88888.00 2024-01-05 23:21:19.904 005 16732.44 646.80 50435.01 88888.00 2024-01-05 23:21:20.404 005 16732.43 646.87 50435.12 88888.00 2024-01-05 23:21:20.904 005 16732.42 646.87 50435.12 88888.00 2024-01-05 23:21:21.404 005 16732.44 646.87 50435.05 88888.00 2024-01-05 23:21:21.904 005 16732.45 646.90 50435.01 88888.00 2024-01-05 23:21:22.404 005 16732.51 646.90 50435.03 88888.00 2024-01-05 23:21:22.904 005 16732.48 646.88 50435.04 88888.00 2024-01-05 23:21:23.404 005 16732.44 646.81 50435.01 88888.00 2024-01-05 23:21:23.904 005 16732.43 646.78 50435.01 88888.00 2024-01-05 23:21:24.404 005 16732.44 646.77 50434.95 88888.00 2024-01-05 23:21:24.904 005 16732.49 646.76 50434.99 88888.00 2024-01-05 23:21:25.904 005 16732.45 646.82 50435.08 88888.00 2024-01-05 23:21:26.404 005 16732.48 646.78 50435.08 88888.00 2024-01-05 23:21:26.904 005 16732.47 646.75 50435.17 88888.00 2024-01-05 23:21:27.404 005 16732.47 646.77 50435.19 88888.00 2024-01-05 23:21:27.904 005 16732.50 646.80 50435.16 88888.00 2024-01-05 23:21:28.404 005 16732.51 646.79 50435.15 88888.00 2024-01-05 23:21:28.904 005 16732.49 646.78 50435.08 88888.00 2024-01-05 23:21:29.404 005 16732.47 646.72 50435.07 88888.00 2024-01-05 23:21:29.904 005 16732.43 646.73 50435.09 88888.00 2024-01-05 23:21:30.404 005 16732.41 646.72 50435.09 88888.00 2024-01-05 23:21:30.904 005 16732.38 646.75 50435.14 88888.00 2024-01-05 23:21:31.404 005 16732.38 646.73 50435.15 88888.00 2024-01-05 23:21:31.904 005 16732.39 646.72 50435.13 88888.00 2024-01-05 23:21:32.404 005 16732.41 646.70 50435.09 88888.00 2024-01-05 23:21:32.904 005 16732.42 646.72 50435.17 88888.00 2024-01-05 23:21:33.904 005 16732.40 646.70 50435.12 88888.00 2024-01-05 23:21:34.404 005 16732.41 646.76 50435.10 88888.00 2024-01-05 23:21:34.904 005 16732.43 646.72 50435.08 88888.00 2024-01-05 23:21:35.404 005 16732.41 646.67 50435.15 88888.00 2024-01-05 23:21:35.904 005 16732.42 646.66 50435.13 88888.00 2024-01-05 23:21:36.404 005 16732.40 646.70 50435.12 88888.00 2024-01-05 23:21:36.904 005 16732.40 646.71 50435.16 88888.00 2024-01-05 23:21:37.404 005 16732.39 646.71 50435.14 88888.00 2024-01-05 23:21:37.904 005 16732.40 646.72 50435.08 88888.00 2024-01-05 23:21:38.404 005 16732.41 646.69 50434.98 88888.00 2024-01-05 23:21:38.904 005 16732.44 646.68 50435.04 88888.00 2024-01-05 23:21:39.404 005 16732.44 646.73 50435.06 88888.00 2024-01-05 23:21:39.904 005 16732.43 646.79 50435.06 88888.00 2024-01-05 23:21:40.404 005 16732.43 646.76 50435.01 88888.00 2024-01-05 23:21:40.904 005 16732.42 646.73 50435.05 88888.00 2024-01-05 23:21:41.404 005 16732.40 646.70 50435.09 88888.00 2024-01-05 23:21:41.904 005 16732.41 646.73 50435.09 88888.00 2024-01-05 23:21:42.404 005 16732.41 646.76 50435.12 88888.00 2024-01-05 23:21:42.904 005 16732.41 646.68 50435.12 88888.00 2024-01-05 23:21:43.404 005 16732.43 646.57 50435.13 88888.00 2024-01-05 23:21:43.904 005 16732.41 646.61 50435.13 88888.00 2024-01-05 23:21:44.404 005 16732.41 646.62 50435.14 88888.00 2024-01-05 23:21:44.904 005 16732.42 646.60 50435.14 88888.00 2024-01-05 23:21:45.404 005 16732.43 646.60 50435.13 88888.00 2024-01-05 23:21:45.904 005 16732.42 646.59 50435.07 88888.00 2024-01-05 23:21:46.404 005 16732.42 646.59 50435.04 88888.00 2024-01-05 23:21:46.904 005 16732.43 646.60 50435.06 88888.00 2024-01-05 23:21:47.404 005 16732.42 646.63 50435.08 88888.00 2024-01-05 23:21:47.904 005 16732.42 646.61 50435.08 88888.00 2024-01-05 23:21:48.404 005 16732.43 646.60 50435.03 88888.00 2024-01-05 23:21:48.905 005 16732.43 646.57 50435.09 88888.00 2024-01-05 23:21:49.405 005 16732.40 646.60 50435.10 88888.00 2024-01-05 23:21:49.905 005 16732.40 646.62 50435.09 88888.00 2024-01-05 23:21:50.405 005 16732.42 646.58 50435.04 88888.00 2024-01-05 23:21:50.905 005 16732.43 646.54 50435.00 88888.00 2024-01-05 23:21:51.405 005 16732.41 646.51 50434.97 88888.00 2024-01-05 23:21:51.905 005 16732.40 646.51 50434.97 88888.00 2024-01-05 23:21:52.405 005 16732.41 646.57 50435.06 88888.00 2024-01-05 23:21:52.905 005 16732.45 646.60 50434.99 88888.00 2024-01-05 23:21:53.405 005 16732.48 646.58 50435.03 88888.00 2024-01-05 23:21:53.905 005 16732.48 646.52 50434.99 88888.00 2024-01-05 23:21:54.405 005 16732.47 646.51 50435.00 88888.00 2024-01-05 23:21:54.905 005 16732.45 646.50 50435.00 88888.00 2024-01-05 23:21:55.405 005 16732.42 646.51 50435.01 88888.00 2024-01-05 23:21:55.905 005 16732.44 646.52 50435.03 88888.00 2024-01-05 23:21:56.405 005 16732.47 646.47 50435.05 88888.00 2024-01-05 23:21:56.905 005 16732.48 646.51 50435.07 88888.00 2024-01-05 23:21:57.405 005 16732.49 646.50 50435.05 88888.00 2024-01-05 23:21:57.905 005 16732.49 646.46 50435.07 88888.00 2024-01-05 23:21:58.405 005 16732.47 646.42 50435.03 88888.00 2024-01-05 23:21:58.905 005 16732.44 646.37 50435.06 88888.00 2024-01-05 23:21:59.405 005 16732.42 646.43 50435.10 88888.00 2024-01-05 23:21:59.905 005 16732.44 646.41 50435.06 88888.00 2024-01-05 23:22:00.405 005 16732.48 646.41 50435.06 88888.00 2024-01-05 23:22:00.905 005 16732.47 646.44 50435.14 88888.00 2024-01-05 23:22:01.405 005 16732.48 646.49 50435.09 88888.00 2024-01-05 23:22:01.905 005 16732.45 646.51 50435.09 88888.00 2024-01-05 23:22:02.405 005 16732.47 646.51 50435.13 88888.00 2024-01-05 23:22:02.905 005 16732.49 646.44 50435.08 88888.00 2024-01-05 23:22:03.405 005 16732.50 646.44 50435.07 88888.00 2024-01-05 23:22:03.905 005 16732.53 646.42 50435.01 88888.00 2024-01-05 23:22:04.405 005 16732.53 646.38 50435.10 88888.00 2024-01-05 23:22:04.905 005 16732.49 646.43 50435.03 88888.00 2024-01-05 23:22:05.405 005 16732.49 646.49 50435.00 88888.00 2024-01-05 23:22:05.905 005 16732.48 646.47 50435.03 88888.00 2024-01-05 23:22:06.405 005 16732.49 646.45 50435.03 88888.00 2024-01-05 23:22:06.905 005 16732.53 646.50 50435.04 88888.00 2024-01-05 23:22:07.405 005 16732.55 646.50 50435.08 88888.00 2024-01-05 23:22:07.905 005 16732.50 646.46 50435.05 88888.00 2024-01-05 23:22:08.405 005 16732.49 646.49 50435.04 88888.00 2024-01-05 23:22:08.905 005 16732.47 646.50 50435.00 88888.00 2024-01-05 23:22:09.405 005 16732.48 646.47 50435.05 88888.00 2024-01-05 23:22:09.905 005 16732.47 646.51 50435.07 88888.00 2024-01-05 23:22:10.405 005 16732.41 646.50 50435.00 88888.00 2024-01-05 23:22:10.905 005 16732.44 646.44 50435.01 88888.00 2024-01-05 23:22:11.405 005 16732.49 646.42 50434.97 88888.00 2024-01-05 23:22:11.905 005 16732.50 646.36 50434.98 88888.00 2024-01-05 23:22:12.405 005 16732.43 646.43 50434.98 88888.00 2024-01-05 23:22:12.905 005 16732.45 646.43 50435.03 88888.00 2024-01-05 23:22:13.405 005 16732.44 646.43 50435.08 88888.00 2024-01-05 23:22:13.905 005 16732.44 646.49 50435.10 88888.00 2024-01-05 23:22:14.405 005 16732.43 646.49 50435.07 88888.00 2024-01-05 23:22:14.905 005 16732.43 646.46 50435.08 88888.00 2024-01-05 23:22:15.405 005 16732.44 646.47 50435.15 88888.00 2024-01-05 23:22:15.905 005 16732.43 646.44 50435.16 88888.00 2024-01-05 23:22:16.405 005 16732.43 646.50 50435.07 88888.00 2024-01-05 23:22:16.905 005 16732.45 646.51 50435.07 88888.00 2024-01-05 23:22:17.405 005 16732.50 646.50 50435.08 88888.00 2024-01-05 23:22:17.905 005 16732.48 646.51 50434.97 88888.00 2024-01-05 23:22:18.405 005 16732.48 646.54 50434.99 88888.00 2024-01-05 23:22:18.906 005 16732.47 646.53 50435.03 88888.00 2024-01-05 23:22:19.406 005 16732.44 646.51 50434.99 88888.00 2024-01-05 23:22:19.906 005 16732.44 646.46 50434.96 88888.00 2024-01-05 23:22:20.406 005 16732.43 646.46 50434.97 88888.00 2024-01-05 23:22:20.906 005 16732.43 646.44 50434.96 88888.00 2024-01-05 23:22:21.406 005 16732.45 646.43 50434.97 88888.00 2024-01-05 23:22:21.906 005 16732.48 646.47 50435.00 88888.00 2024-01-05 23:22:22.406 005 16732.45 646.46 50435.03 88888.00 2024-01-05 23:22:22.906 005 16732.45 646.42 50435.00 88888.00 2024-01-05 23:22:23.406 005 16732.44 646.40 50435.04 88888.00 2024-01-05 23:22:23.906 005 16732.42 646.41 50435.05 88888.00 2024-01-05 23:22:24.406 005 16732.42 646.43 50434.98 88888.00 2024-01-05 23:22:24.906 005 16732.45 646.43 50434.96 88888.00 2024-01-05 23:22:25.406 005 16732.48 646.37 50435.00 88888.00 2024-01-05 23:22:25.906 005 16732.48 646.34 50434.96 88888.00 2024-01-05 23:22:26.406 005 16732.49 646.32 50434.94 88888.00 2024-01-05 23:22:27.406 005 16732.49 646.36 50434.96 88888.00 2024-01-05 23:22:27.906 005 16732.48 646.37 50434.96 88888.00 2024-01-05 23:22:28.406 005 16732.43 646.34 50434.96 88888.00 2024-01-05 23:22:28.906 005 16732.47 646.38 50434.97 88888.00 2024-01-05 23:22:29.406 005 16732.48 646.40 50434.99 88888.00 2024-01-05 23:22:29.906 005 16732.44 646.31 50435.03 88888.00 2024-01-05 23:22:30.406 005 16732.47 646.31 50434.99 88888.00 2024-01-05 23:22:30.906 005 16732.48 646.36 50434.98 88888.00 2024-01-05 23:22:31.406 005 16732.51 646.35 50434.99 88888.00 2024-01-05 23:22:31.906 005 16732.49 646.33 50435.03 88888.00 2024-01-05 23:22:32.406 005 16732.49 646.34 50435.00 88888.00 2024-01-05 23:22:32.906 005 16732.51 646.36 50435.03 88888.00 2024-01-05 23:22:33.406 005 16732.48 646.36 50435.03 88888.00 2024-01-05 23:22:33.906 005 16732.42 646.35 50435.05 88888.00 2024-01-05 23:22:34.406 005 16732.38 646.35 50435.01 88888.00 2024-01-05 23:22:34.906 005 16732.39 646.31 50434.94 88888.00 2024-01-05 23:22:35.406 005 16732.40 646.32 50435.00 88888.00 2024-01-05 23:22:35.906 005 16732.42 646.32 50435.04 88888.00 2024-01-05 23:22:36.406 005 16732.42 646.32 50435.01 88888.00 2024-01-05 23:22:37.406 005 16732.44 646.24 50435.05 88888.00 2024-01-05 23:22:37.906 005 16732.44 646.20 50434.98 88888.00 2024-01-05 23:22:38.406 005 16732.44 646.23 50434.96 88888.00 2024-01-05 23:22:38.906 005 16732.47 646.24 50434.98 88888.00 2024-01-05 23:22:39.406 005 16732.49 646.24 50435.04 88888.00 2024-01-05 23:22:39.906 005 16732.45 646.21 50435.04 88888.00 2024-01-05 23:22:40.406 005 16732.48 646.24 50435.06 88888.00 2024-01-05 23:22:40.906 005 16732.49 646.26 50434.99 88888.00 2024-01-05 23:22:41.406 005 16732.44 646.23 50434.96 88888.00 2024-01-05 23:22:41.906 005 16732.45 646.24 50435.01 88888.00 2024-01-05 23:22:42.407 005 16732.42 646.29 50434.98 88888.00 2024-01-05 23:22:42.907 005 16732.42 646.26 50434.98 88888.00 2024-01-05 23:22:43.407 005 16732.42 646.19 50434.99 88888.00 2024-01-05 23:22:43.907 005 16732.42 646.19 50434.96 88888.00 2024-01-05 23:22:44.407 005 16732.44 646.21 50434.95 88888.00 2024-01-05 23:22:44.907 005 16732.43 646.24 50434.99 88888.00 2024-01-05 23:22:45.407 005 16732.42 646.18 50435.04 88888.00 2024-01-05 23:22:45.907 005 16732.43 646.16 50435.00 88888.00 2024-01-05 23:22:46.407 005 16732.45 646.19 50434.99 88888.00 2024-01-05 23:22:46.907 005 16732.47 646.15 50435.04 88888.00 2024-01-05 23:22:47.407 005 16732.48 646.14 50435.06 88888.00 2024-01-05 23:22:47.907 005 16732.44 646.11 50435.12 88888.00 2024-01-05 23:22:48.407 005 16732.45 646.11 50435.12 88888.00 2024-01-05 23:22:48.907 005 16732.43 646.11 50435.12 88888.00 2024-01-05 23:22:49.407 005 16732.41 646.14 50435.07 88888.00 2024-01-05 23:22:49.907 005 16732.43 646.15 50435.05 88888.00 2024-01-05 23:22:50.407 005 16732.45 646.16 50435.04 88888.00 2024-01-05 23:22:50.907 005 16732.44 646.18 50435.07 88888.00 2024-01-05 23:22:51.407 005 16732.44 646.16 50435.05 88888.00 2024-01-05 23:22:51.907 005 16732.47 646.19 50435.05 88888.00 2024-01-05 23:22:52.407 005 16732.50 646.24 50435.05 88888.00 2024-01-05 23:22:52.907 005 16732.52 646.25 50435.06 88888.00 2024-01-05 23:22:53.407 005 16732.51 646.20 50435.06 88888.00 2024-01-05 23:22:53.907 005 16732.50 646.17 50435.07 88888.00 2024-01-05 23:22:54.407 005 16732.53 646.20 50435.04 88888.00 2024-01-05 23:22:54.907 005 16732.52 646.23 50434.98 88888.00 2024-01-05 23:22:55.407 005 16732.51 646.14 50434.95 88888.00 2024-01-05 23:22:55.907 005 16732.47 646.15 50435.00 88888.00 2024-01-05 23:22:56.407 005 16732.48 646.19 50435.04 88888.00 2024-01-05 23:22:56.907 005 16732.49 646.19 50435.00 88888.00 2024-01-05 23:22:57.407 005 16732.45 646.11 50434.96 88888.00 2024-01-05 23:22:57.907 005 16732.42 646.16 50434.98 88888.00 2024-01-05 23:22:58.407 005 16732.45 646.17 50434.98 88888.00 2024-01-05 23:22:58.907 005 16732.49 646.19 50435.01 88888.00 2024-01-05 23:22:59.407 005 16732.50 646.16 50435.01 88888.00 2024-01-05 23:22:59.907 005 16732.49 646.16 50434.99 88888.00 2024-01-05 23:23:00.407 005 16732.49 646.18 50435.07 88888.00 2024-01-05 23:23:00.907 005 16732.48 646.16 50435.07 88888.00 2024-01-05 23:23:01.407 005 16732.50 646.14 50435.06 88888.00 2024-01-05 23:23:01.907 005 16732.49 646.10 50435.01 88888.00 2024-01-05 23:23:02.407 005 16732.45 646.09 50435.03 88888.00 2024-01-05 23:23:02.907 005 16732.47 646.10 50435.07 88888.00 2024-01-05 23:23:03.407 005 16732.49 646.12 50435.05 88888.00 2024-01-05 23:23:03.907 005 16732.48 646.11 50435.04 88888.00 2024-01-05 23:23:04.407 005 16732.48 646.14 50435.04 88888.00 2024-01-05 23:23:04.907 005 16732.49 646.08 50435.05 88888.00 2024-01-05 23:23:05.407 005 16732.49 646.09 50435.08 88888.00 2024-01-05 23:23:05.907 005 16732.49 646.11 50435.00 88888.00 2024-01-05 23:23:06.407 005 16732.45 646.08 50435.00 88888.00 2024-01-05 23:23:06.907 005 16732.48 646.06 50435.06 88888.00 2024-01-05 23:23:07.407 005 16732.45 646.15 50435.13 88888.00 2024-01-05 23:23:07.907 005 16732.49 646.14 50435.12 88888.00 2024-01-05 23:23:08.407 005 16732.52 646.14 50435.04 88888.00 2024-01-05 23:23:08.907 005 16732.49 646.17 50435.01 88888.00 2024-01-05 23:23:09.407 005 16732.47 646.14 50434.99 88888.00 2024-01-05 23:23:09.907 005 16732.44 646.06 50435.04 88888.00 2024-01-05 23:23:10.407 005 16732.48 646.06 50435.08 88888.00 2024-01-05 23:23:10.907 005 16732.45 646.07 50435.09 88888.00 2024-01-05 23:23:11.407 005 16732.45 646.06 50435.13 88888.00 2024-01-05 23:23:11.907 005 16732.49 646.07 50435.06 88888.00 2024-01-05 23:23:12.408 005 16732.49 646.10 50435.04 88888.00 2024-01-05 23:23:12.908 005 16732.48 646.10 50435.01 88888.00 2024-01-05 23:23:13.408 005 16732.45 646.06 50435.06 88888.00 2024-01-05 23:23:13.908 005 16732.47 646.02 50435.06 88888.00 2024-01-05 23:23:14.408 005 16732.48 646.09 50434.98 88888.00 2024-01-05 23:23:14.908 005 16732.47 646.07 50434.98 88888.00 2024-01-05 23:23:15.408 005 16732.44 646.00 50435.04 88888.00 2024-01-05 23:23:15.908 005 16732.45 646.00 50435.05 88888.00 2024-01-05 23:23:16.408 005 16732.47 646.08 50435.05 88888.00 2024-01-05 23:23:16.908 005 16732.51 646.01 50435.03 88888.00 2024-01-05 23:23:17.408 005 16732.51 645.99 50435.04 88888.00 2024-01-05 23:23:17.908 005 16732.52 646.06 50435.07 88888.00 2024-01-05 23:23:18.408 005 16732.50 646.10 50435.08 88888.00 2024-01-05 23:23:18.908 005 16732.47 646.07 50435.07 88888.00 2024-01-05 23:23:19.408 005 16732.49 646.07 50435.01 88888.00 2024-01-05 23:23:19.908 005 16732.44 646.06 50435.06 88888.00 2024-01-05 23:23:20.408 005 16732.43 646.05 50435.01 88888.00 2024-01-05 23:23:20.908 005 16732.45 646.05 50434.96 88888.00 2024-01-05 23:23:21.408 005 16732.48 646.06 50434.90 88888.00 2024-01-05 23:23:21.908 005 16732.48 646.06 50434.92 88888.00 2024-01-05 23:23:22.408 005 16732.48 646.01 50434.90 88888.00 2024-01-05 23:23:22.908 005 16732.44 645.99 50434.95 88888.00 2024-01-05 23:23:23.408 005 16732.43 646.01 50434.96 88888.00 2024-01-05 23:23:23.908 005 16732.42 646.05 50434.90 88888.00 2024-01-05 23:23:24.408 005 16732.43 646.05 50434.90 88888.00 2024-01-05 23:23:24.908 005 16732.45 646.06 50434.98 88888.00 2024-01-05 23:23:25.408 005 16732.49 646.03 50435.00 88888.00 2024-01-05 23:23:25.908 005 16732.49 646.01 50434.97 88888.00 2024-01-05 23:23:26.408 005 16732.50 645.99 50434.91 88888.00 2024-01-05 23:23:26.908 005 16732.55 646.01 50434.94 88888.00 2024-01-05 23:23:27.408 005 16732.55 646.01 50434.94 88888.00 2024-01-05 23:23:27.908 005 16732.55 646.06 50434.92 88888.00 2024-01-05 23:23:28.408 005 16732.53 646.01 50434.91 88888.00 2024-01-05 23:23:28.908 005 16732.45 646.01 50434.95 88888.00 2024-01-05 23:23:29.408 005 16732.45 646.00 50434.95 88888.00 2024-01-05 23:23:29.908 005 16732.45 645.99 50434.96 88888.00 2024-01-05 23:23:30.408 005 16732.44 645.93 50435.00 88888.00 2024-01-05 23:23:30.908 005 16732.53 645.94 50435.00 88888.00 2024-01-05 23:23:31.408 005 16732.57 645.97 50435.08 88888.00 2024-01-05 23:23:31.908 005 16732.52 645.99 50435.07 88888.00 2024-01-05 23:23:32.408 005 16732.50 645.95 50435.05 88888.00 2024-01-05 23:23:32.908 005 16732.51 645.95 50435.07 88888.00 2024-01-05 23:23:33.408 005 16732.53 645.91 50435.08 88888.00 2024-01-05 23:23:33.908 005 16732.53 645.92 50435.01 88888.00 2024-01-05 23:23:34.408 005 16732.49 645.92 50434.99 88888.00 2024-01-05 23:23:34.908 005 16732.51 645.89 50434.99 88888.00 2024-01-05 23:23:35.408 005 16732.51 645.91 50435.01 88888.00 2024-01-05 23:23:35.908 005 16732.55 646.00 50435.01 88888.00 2024-01-05 23:23:36.408 005 16732.53 646.00 50434.96 88888.00 2024-01-05 23:23:36.908 005 16732.47 645.98 50434.98 88888.00 2024-01-05 23:23:37.408 005 16732.45 645.93 50434.97 88888.00 2024-01-05 23:23:37.908 005 16732.48 645.92 50434.99 88888.00 2024-01-05 23:23:38.408 005 16732.50 645.94 50435.03 88888.00 2024-01-05 23:23:38.908 005 16732.48 645.95 50434.95 88888.00 2024-01-05 23:23:39.408 005 16732.43 645.95 50434.92 88888.00 2024-01-05 23:23:39.908 005 16732.41 645.95 50434.98 88888.00 2024-01-05 23:23:40.408 005 16732.41 645.94 50434.99 88888.00 2024-01-05 23:23:40.908 005 16732.40 645.95 50435.04 88888.00 2024-01-05 23:23:41.408 005 16732.35 645.95 50435.06 88888.00 2024-01-05 23:23:41.908 005 16732.35 645.89 50434.97 88888.00 2024-01-05 23:23:42.409 005 16732.41 645.89 50434.94 88888.00 2024-01-05 23:23:42.909 005 16732.41 645.85 50434.94 88888.00 2024-01-05 23:23:43.409 005 16732.44 645.81 50434.92 88888.00 2024-01-05 23:23:43.909 005 16732.48 645.84 50434.92 88888.00 2024-01-05 23:23:44.409 005 16732.44 645.86 50434.89 88888.00 2024-01-05 23:23:44.909 005 16732.40 645.89 50434.92 88888.00 2024-01-05 23:23:45.409 005 16732.41 645.86 50434.96 88888.00 2024-01-05 23:23:45.909 005 16732.39 645.85 50434.94 88888.00 2024-01-05 23:23:46.409 005 16732.36 645.89 50434.95 88888.00 2024-01-05 23:23:46.909 005 16732.39 645.89 50435.00 88888.00 2024-01-05 23:23:47.409 005 16732.40 645.79 50434.97 88888.00 2024-01-05 23:23:47.909 005 16732.40 645.82 50434.94 88888.00 2024-01-05 23:23:48.909 005 16732.38 645.89 50434.94 88888.00 2024-01-05 23:23:49.409 005 16732.39 645.89 50434.91 88888.00 2024-01-05 23:23:49.909 005 16732.35 645.91 50434.94 88888.00 2024-01-05 23:23:50.409 005 16732.33 645.92 50434.92 88888.00 2024-01-05 23:23:50.909 005 16732.29 645.89 50434.92 88888.00 2024-01-05 23:23:51.409 005 16732.25 645.90 50434.95 88888.00 2024-01-05 23:23:51.909 005 16732.26 645.88 50435.01 88888.00 2024-01-05 23:23:52.409 005 16732.29 645.91 50435.03 88888.00 2024-01-05 23:23:52.909 005 16732.31 645.90 50434.98 88888.00 2024-01-05 23:23:53.409 005 16732.26 645.90 50434.96 88888.00 2024-01-05 23:23:53.909 005 16732.23 645.92 50435.04 88888.00 2024-01-05 23:23:54.409 005 16732.20 645.95 50435.01 88888.00 2024-01-05 23:23:54.909 005 16732.20 646.00 50434.96 88888.00 2024-01-05 23:23:55.409 005 16732.21 645.98 50434.98 88888.00 2024-01-05 23:23:55.909 005 16732.22 645.95 50434.98 88888.00 2024-01-05 23:23:56.409 005 16732.26 645.94 50435.01 88888.00 2024-01-05 23:23:56.909 005 16732.24 645.94 50434.98 88888.00 2024-01-05 23:23:57.409 005 16732.21 645.91 50434.94 88888.00 2024-01-05 23:23:57.909 005 16732.17 645.91 50434.96 88888.00 2024-01-05 23:23:58.909 005 16732.20 645.95 50434.94 88888.00 2024-01-05 23:23:59.409 005 16732.18 645.93 50434.96 88888.00 2024-01-05 23:23:59.909 005 16732.14 645.91 50434.98 88888.00 2024-01-05 23:24:00.409 005 16732.08 645.89 50435.00 88888.00 2024-01-05 23:24:00.909 005 16732.05 645.85 50435.05 88888.00 2024-01-05 23:24:01.409 005 16732.11 645.84 50435.05 88888.00 2024-01-05 23:24:01.909 005 16732.14 645.91 50435.00 88888.00 2024-01-05 23:24:02.409 005 16732.15 645.95 50434.95 88888.00 2024-01-05 23:24:02.909 005 16732.18 645.97 50434.94 88888.00 2024-01-05 23:24:03.409 005 16732.16 645.97 50434.95 88888.00 2024-01-05 23:24:03.909 005 16732.14 645.90 50434.99 88888.00 2024-01-05 23:24:04.409 005 16732.14 645.90 50434.97 88888.00 2024-01-05 23:24:04.909 005 16732.16 645.92 50435.01 88888.00 2024-01-05 23:24:05.409 005 16732.18 645.91 50435.01 88888.00 2024-01-05 23:24:05.909 005 16732.17 645.94 50435.03 88888.00 2024-01-05 23:24:06.910 005 16732.11 645.93 50435.05 88888.00 2024-01-05 23:24:07.410 005 16732.06 645.92 50435.00 88888.00 2024-01-05 23:24:07.910 005 16732.08 645.95 50434.97 88888.00 2024-01-05 23:24:08.410 005 16732.07 645.97 50434.95 88888.00 2024-01-05 23:24:08.910 005 16732.06 645.98 50434.97 88888.00 2024-01-05 23:24:09.410 005 16732.04 645.99 50434.98 88888.00 2024-01-05 23:24:09.910 005 16732.02 645.99 50434.99 88888.00 2024-01-05 23:24:10.410 005 16731.99 645.97 50434.98 88888.00 2024-01-05 23:24:10.910 005 16732.02 645.97 50434.99 88888.00 2024-01-05 23:24:11.410 005 16732.05 645.97 50435.01 88888.00 2024-01-05 23:24:11.910 005 16731.99 645.92 50435.06 88888.00 2024-01-05 23:24:12.410 005 16732.00 645.90 50434.96 88888.00 2024-01-05 23:24:12.910 005 16732.05 645.89 50434.89 88888.00 2024-01-05 23:24:13.410 005 16732.05 645.89 50434.87 88888.00 2024-01-05 23:24:13.910 005 16732.04 645.89 50434.87 88888.00 2024-01-05 23:24:14.410 005 16732.05 645.92 50434.89 88888.00 2024-01-05 23:24:14.910 005 16732.03 645.97 50434.92 88888.00 2024-01-05 23:24:15.410 005 16732.02 645.97 50434.96 88888.00 2024-01-05 23:24:15.910 005 16731.99 645.92 50434.98 88888.00 2024-01-05 23:24:16.910 005 16732.02 645.86 50434.97 88888.00 2024-01-05 23:24:17.410 005 16731.97 645.86 50434.91 88888.00 2024-01-05 23:24:17.910 005 16731.95 645.84 50434.94 88888.00 2024-01-05 23:24:18.410 005 16731.97 645.83 50434.96 88888.00 2024-01-05 23:24:18.910 005 16731.98 645.84 50434.99 88888.00 2024-01-05 23:24:19.410 005 16732.00 645.86 50434.96 88888.00 2024-01-05 23:24:19.910 005 16731.99 645.86 50434.95 88888.00 2024-01-05 23:24:20.410 005 16731.98 645.82 50434.95 88888.00 2024-01-05 23:24:20.910 005 16731.98 645.80 50435.00 88888.00 2024-01-05 23:24:21.410 005 16732.05 645.84 50435.07 88888.00 2024-01-05 23:24:21.910 005 16732.09 645.88 50435.05 88888.00 2024-01-05 23:24:22.410 005 16732.05 645.90 50435.04 88888.00 2024-01-05 23:24:22.910 005 16732.03 645.86 50434.99 88888.00 2024-01-05 23:24:23.410 005 16732.04 645.86 50434.99 88888.00 2024-01-05 23:24:23.910 005 16732.02 645.84 50434.97 88888.00 2024-01-05 23:24:24.410 005 16732.02 645.84 50434.95 88888.00 2024-01-05 23:24:24.910 005 16732.00 645.84 50434.94 88888.00 2024-01-05 23:24:25.410 005 16732.04 645.85 50434.94 88888.00 2024-01-05 23:24:25.910 005 16732.06 645.85 50434.94 88888.00 2024-01-05 23:24:26.910 005 16732.08 645.88 50434.92 88888.00 2024-01-05 23:24:27.410 005 16732.08 645.80 50435.00 88888.00 2024-01-05 23:24:27.910 005 16732.04 645.79 50434.98 88888.00 2024-01-05 23:24:28.410 005 16731.97 645.80 50434.99 88888.00 2024-01-05 23:24:28.910 005 16731.96 645.79 50434.94 88888.00 2024-01-05 23:24:29.410 005 16731.95 645.82 50434.92 88888.00 2024-01-05 23:24:29.910 005 16731.99 645.83 50434.92 88888.00 2024-01-05 23:24:30.410 005 16732.00 645.82 50434.91 88888.00 2024-01-05 23:24:30.910 005 16732.02 645.79 50434.98 88888.00 2024-01-05 23:24:31.410 005 16732.03 645.77 50434.97 88888.00 2024-01-05 23:24:31.910 005 16731.98 645.79 50434.95 88888.00 2024-01-05 23:24:32.410 005 16731.98 645.79 50434.98 88888.00 2024-01-05 23:24:32.910 005 16731.96 645.79 50435.03 88888.00 2024-01-05 23:24:33.410 005 16731.98 645.73 50435.05 88888.00 2024-01-05 23:24:33.910 005 16731.91 645.72 50435.06 88888.00 2024-01-05 23:24:34.410 005 16731.94 645.70 50435.03 88888.00 2024-01-05 23:24:34.910 005 16731.99 645.71 50434.99 88888.00 2024-01-05 23:24:35.410 005 16731.98 645.70 50434.97 88888.00 2024-01-05 23:24:35.910 005 16731.99 645.74 50434.97 88888.00 2024-01-05 23:24:36.410 005 16732.03 645.79 50434.94 88888.00 2024-01-05 23:24:36.911 005 16732.03 645.80 50434.95 88888.00 2024-01-05 23:24:37.411 005 16732.02 645.79 50434.95 88888.00 2024-01-05 23:24:37.911 005 16732.02 645.80 50435.05 88888.00 2024-01-05 23:24:38.411 005 16731.97 645.81 50435.01 88888.00 2024-01-05 23:24:38.911 005 16731.99 645.76 50434.99 88888.00 2024-01-05 23:24:39.411 005 16731.98 645.72 50434.98 88888.00 2024-01-05 23:24:39.911 005 16731.94 645.74 50435.03 88888.00 2024-01-05 23:24:40.411 005 16731.96 645.75 50435.01 88888.00 2024-01-05 23:24:40.911 005 16731.95 645.73 50435.05 88888.00 2024-01-05 23:24:41.411 005 16731.91 645.76 50435.01 88888.00 2024-01-05 23:24:41.911 005 16731.95 645.77 50435.04 88888.00 2024-01-05 23:24:42.411 005 16731.95 645.73 50435.07 88888.00 2024-01-05 23:24:42.911 005 16731.94 645.73 50435.00 88888.00 2024-01-05 23:24:43.411 005 16731.91 645.75 50434.92 88888.00 2024-01-05 23:24:43.911 005 16731.95 645.72 50434.90 88888.00 2024-01-05 23:24:44.411 005 16731.95 645.70 50434.99 88888.00 2024-01-05 23:24:44.911 005 16731.97 645.68 50435.01 88888.00 2024-01-05 23:24:45.411 005 16731.96 645.68 50434.98 88888.00 2024-01-05 23:24:45.911 005 16731.95 645.68 50434.94 88888.00 2024-01-05 23:24:46.411 005 16731.92 645.67 50434.91 88888.00 2024-01-05 23:24:46.911 005 16731.94 645.70 50434.95 88888.00 2024-01-05 23:24:47.411 005 16731.96 645.67 50434.94 88888.00 2024-01-05 23:24:47.911 005 16731.95 645.64 50434.95 88888.00 2024-01-05 23:24:48.411 005 16731.95 645.65 50435.00 88888.00 2024-01-05 23:24:48.911 005 16731.94 645.70 50434.96 88888.00 2024-01-05 23:24:49.411 005 16731.90 645.67 50434.95 88888.00 2024-01-05 23:24:49.911 005 16731.92 645.65 50434.89 88888.00 2024-01-05 23:24:50.411 005 16731.91 645.66 50434.82 88888.00 2024-01-05 23:24:50.911 005 16731.90 645.70 50434.82 88888.00 2024-01-05 23:24:51.411 005 16731.90 645.67 50434.91 88888.00 2024-01-05 23:24:51.911 005 16731.91 645.75 50434.99 88888.00 2024-01-05 23:24:52.411 005 16731.94 645.77 50434.97 88888.00 2024-01-05 23:24:52.911 005 16731.90 645.77 50434.94 88888.00 2024-01-05 23:24:53.411 005 16731.88 645.79 50434.95 88888.00 2024-01-05 23:24:53.911 005 16731.92 645.76 50435.04 88888.00 2024-01-05 23:24:54.411 005 16731.92 645.76 50434.96 88888.00 2024-01-05 23:24:54.911 005 16731.89 645.75 50434.96 88888.00 2024-01-05 23:24:55.411 005 16731.88 645.80 50435.00 88888.00 2024-01-05 23:24:55.911 005 16731.88 645.81 50434.96 88888.00 2024-01-05 23:24:56.411 005 16731.88 645.79 50434.94 88888.00 2024-01-05 23:24:56.911 005 16731.83 645.74 50434.91 88888.00 2024-01-05 23:24:57.411 005 16731.81 645.70 50434.86 88888.00 2024-01-05 23:24:57.911 005 16731.82 645.74 50434.83 88888.00 2024-01-05 23:24:58.411 005 16731.82 645.70 50434.83 88888.00 2024-01-05 23:24:58.911 005 16731.81 645.70 50434.82 88888.00 2024-01-05 23:24:59.411 005 16731.81 645.70 50434.86 88888.00 2024-01-05 23:25:00.411 005 16731.82 645.72 50434.95 88888.00 2024-01-05 23:25:00.911 005 16731.83 645.70 50434.98 88888.00 2024-01-05 23:25:01.411 005 16731.83 645.64 50434.97 88888.00 2024-01-05 23:25:01.911 005 16731.83 645.63 50434.95 88888.00 2024-01-05 23:25:02.411 005 16731.83 645.65 50434.92 88888.00 2024-01-05 23:25:02.911 005 16731.81 645.75 50434.89 88888.00 2024-01-05 23:25:03.411 005 16731.82 645.79 50434.87 88888.00 2024-01-05 23:25:03.911 005 16731.80 645.74 50434.94 88888.00 2024-01-05 23:25:04.411 005 16731.78 645.71 50434.94 88888.00 2024-01-05 23:25:04.911 005 16731.79 645.71 50434.92 88888.00 2024-01-05 23:25:05.412 005 16731.79 645.73 50434.92 88888.00 2024-01-05 23:25:05.912 005 16731.77 645.76 50434.94 88888.00 2024-01-05 23:25:06.412 005 16731.78 645.73 50434.96 88888.00 2024-01-05 23:25:06.912 005 16731.80 645.72 50434.98 88888.00 2024-01-05 23:25:07.412 005 16731.78 645.70 50434.99 88888.00 2024-01-05 23:25:07.912 005 16731.77 645.70 50434.92 88888.00 2024-01-05 23:25:08.412 005 16731.73 645.74 50434.85 88888.00 2024-01-05 23:25:08.912 005 16731.74 645.72 50434.81 88888.00 2024-01-05 23:25:09.412 005 16731.79 645.75 50434.85 88888.00 2024-01-05 23:25:10.412 005 16731.70 645.75 50434.86 88888.00 2024-01-05 23:25:10.912 005 16731.70 645.79 50434.87 88888.00 2024-01-05 23:25:11.412 005 16731.70 645.79 50434.86 88888.00 2024-01-05 23:25:11.912 005 16731.70 645.76 50434.87 88888.00 2024-01-05 23:25:12.412 005 16731.70 645.76 50434.88 88888.00 2024-01-05 23:25:12.912 005 16731.71 645.74 50434.83 88888.00 2024-01-05 23:25:13.412 005 16731.72 645.75 50434.83 88888.00 2024-01-05 23:25:13.912 005 16731.71 645.71 50434.85 88888.00 2024-01-05 23:25:14.412 005 16731.70 645.68 50434.86 88888.00 2024-01-05 23:25:14.912 005 16731.72 645.65 50434.86 88888.00 2024-01-05 23:25:15.412 005 16731.70 645.63 50434.81 88888.00 2024-01-05 23:25:15.912 005 16731.69 645.65 50434.79 88888.00 2024-01-05 23:25:16.412 005 16731.65 645.68 50434.88 88888.00 2024-01-05 23:25:16.912 005 16731.67 645.70 50434.95 88888.00 2024-01-05 23:25:17.412 005 16731.63 645.68 50434.92 88888.00 2024-01-05 23:25:17.912 005 16731.61 645.66 50434.89 88888.00 2024-01-05 23:25:18.412 005 16731.62 645.65 50434.95 88888.00 2024-01-05 23:25:18.912 005 16731.63 645.65 50434.94 88888.00 2024-01-05 23:25:19.412 005 16731.63 645.65 50434.98 88888.00 2024-01-05 23:25:19.912 005 16731.59 645.63 50434.95 88888.00 2024-01-05 23:25:20.412 005 16731.58 645.64 50434.92 88888.00 2024-01-05 23:25:20.912 005 16731.59 645.64 50434.95 88888.00 2024-01-05 23:25:21.412 005 16731.59 645.64 50434.98 88888.00 2024-01-05 23:25:21.912 005 16731.56 645.62 50435.00 88888.00 2024-01-05 23:25:22.412 005 16731.60 645.57 50434.98 88888.00 2024-01-05 23:25:22.912 005 16731.61 645.58 50435.03 88888.00 2024-01-05 23:25:23.412 005 16731.63 645.65 50435.04 88888.00 2024-01-05 23:25:23.912 005 16731.65 645.64 50434.96 88888.00 2024-01-05 23:25:24.412 005 16731.67 645.57 50434.92 88888.00 2024-01-05 23:25:24.912 005 16731.64 645.59 50434.99 88888.00 2024-01-05 23:25:25.412 005 16731.67 645.58 50435.08 88888.00 2024-01-05 23:25:25.912 005 16731.63 645.57 50435.01 88888.00 2024-01-05 23:25:26.412 005 16731.62 645.59 50435.00 88888.00 2024-01-05 23:25:26.912 005 16731.63 645.58 50434.98 88888.00 2024-01-05 23:25:27.412 005 16731.63 645.56 50434.95 88888.00 2024-01-05 23:25:27.912 005 16731.63 645.60 50434.90 88888.00 2024-01-05 23:25:28.412 005 16731.62 645.62 50434.87 88888.00 2024-01-05 23:25:28.912 005 16731.61 645.59 50434.85 88888.00 2024-01-05 23:25:29.412 005 16731.60 645.59 50434.87 88888.00 2024-01-05 23:25:29.912 005 16731.60 645.59 50434.91 88888.00 2024-01-05 23:25:30.413 005 16731.60 645.58 50434.92 88888.00 2024-01-05 23:25:30.913 005 16731.59 645.54 50434.91 88888.00 2024-01-05 23:25:31.413 005 16731.58 645.53 50434.96 88888.00 2024-01-05 23:25:31.913 005 16731.62 645.56 50434.94 88888.00 2024-01-05 23:25:32.413 005 16731.61 645.53 50434.90 88888.00 2024-01-05 23:25:32.913 005 16731.55 645.49 50434.92 88888.00 2024-01-05 23:25:33.413 005 16731.53 645.46 50434.98 88888.00 2024-01-05 23:25:33.913 005 16731.54 645.46 50434.97 88888.00 2024-01-05 23:25:34.413 005 16731.51 645.51 50434.95 88888.00 2024-01-05 23:25:34.913 005 16731.54 645.55 50435.00 88888.00 2024-01-05 23:25:35.413 005 16731.51 645.49 50434.97 88888.00 2024-01-05 23:25:35.913 005 16731.50 645.45 50434.98 88888.00 2024-01-05 23:25:36.413 005 16731.48 645.47 50435.05 88888.00 2024-01-05 23:25:36.913 005 16731.51 645.42 50435.04 88888.00 2024-01-05 23:25:37.413 005 16731.47 645.45 50435.00 88888.00 2024-01-05 23:25:37.913 005 16731.48 645.42 50434.97 88888.00 2024-01-05 23:25:38.413 005 16731.50 645.40 50434.92 88888.00 2024-01-05 23:25:38.913 005 16731.50 645.41 50434.92 88888.00 2024-01-05 23:25:39.413 005 16731.52 645.42 50434.97 88888.00 2024-01-05 23:25:39.913 005 16731.58 645.45 50434.95 88888.00 2024-01-05 23:25:40.413 005 16731.56 645.46 50434.94 88888.00 2024-01-05 23:25:40.913 005 16731.56 645.47 50434.88 88888.00 2024-01-05 23:25:41.413 005 16731.55 645.46 50434.94 88888.00 2024-01-05 23:25:41.913 005 16731.52 645.41 50434.97 88888.00 2024-01-05 23:25:42.413 005 16731.52 645.37 50434.94 88888.00 2024-01-05 23:25:42.913 005 16731.52 645.41 50434.91 88888.00 2024-01-05 23:25:43.413 005 16731.53 645.41 50434.87 88888.00 2024-01-05 23:25:43.913 005 16731.51 645.39 50434.88 88888.00 2024-01-05 23:25:44.413 005 16731.51 645.42 50434.94 88888.00 2024-01-05 23:25:44.913 005 16731.50 645.36 50434.90 88888.00 2024-01-05 23:25:45.413 005 16731.46 645.39 50434.86 88888.00 2024-01-05 23:25:45.913 005 16731.51 645.40 50434.92 88888.00 2024-01-05 23:25:46.413 005 16731.52 645.31 50434.95 88888.00 2024-01-05 23:25:46.913 005 16731.50 645.36 50434.98 88888.00 2024-01-05 23:25:47.413 005 16731.50 645.40 50434.96 88888.00 2024-01-05 23:25:47.913 005 16731.52 645.40 50434.96 88888.00 2024-01-05 23:25:48.413 005 16731.50 645.34 50435.01 88888.00 2024-01-05 23:25:48.913 005 16731.48 645.32 50435.01 88888.00 2024-01-05 23:25:49.413 005 16731.47 645.33 50434.98 88888.00 2024-01-05 23:25:49.913 005 16731.47 645.34 50434.98 88888.00 2024-01-05 23:25:50.413 005 16731.46 645.39 50434.96 88888.00 2024-01-05 23:25:50.913 005 16731.41 645.34 50434.94 88888.00 2024-01-05 23:25:51.413 005 16731.38 645.34 50434.91 88888.00 2024-01-05 23:25:51.913 005 16731.45 645.37 50435.01 88888.00 2024-01-05 23:25:52.413 005 16731.52 645.37 50434.96 88888.00 2024-01-05 23:25:52.913 005 16731.54 645.40 50434.98 88888.00 2024-01-05 23:25:53.413 005 16731.51 645.39 50435.01 88888.00 2024-01-05 23:25:53.913 005 16731.46 645.34 50435.04 88888.00 2024-01-05 23:25:54.413 005 16731.51 645.36 50434.98 88888.00 2024-01-05 23:25:54.913 005 16731.58 645.39 50434.95 88888.00 2024-01-05 23:25:55.413 005 16731.54 645.40 50434.96 88888.00 2024-01-05 23:25:55.913 005 16731.54 645.41 50434.99 88888.00 2024-01-05 23:25:56.413 005 16731.55 645.40 50435.03 88888.00 2024-01-05 23:25:56.913 005 16731.55 645.37 50435.01 88888.00 2024-01-05 23:25:57.413 005 16731.55 645.33 50434.94 88888.00 2024-01-05 23:25:57.913 005 16731.58 645.33 50434.91 88888.00 2024-01-05 23:25:58.404 005 16731.56 645.31 50434.99 88888.00 2024-01-05 23:25:58.904 005 16731.52 645.28 50435.00 88888.00 2024-01-05 23:25:59.404 005 16731.52 645.28 50434.95 88888.00 2024-01-05 23:25:59.904 005 16731.51 645.32 50434.96 88888.00 2024-01-05 23:26:00.404 005 16731.53 645.32 50434.96 88888.00 2024-01-05 23:26:00.904 005 16731.54 645.31 50434.99 88888.00 2024-01-05 23:26:01.404 005 16731.56 645.29 50434.96 88888.00 2024-01-05 23:26:01.904 005 16731.56 645.36 50434.91 88888.00 2024-01-05 23:26:02.404 005 16731.54 645.36 50434.88 88888.00 2024-01-05 23:26:02.904 005 16731.48 645.38 50434.91 88888.00 2024-01-05 23:26:03.404 005 16731.47 645.36 50434.94 88888.00 2024-01-05 23:26:03.904 005 16731.48 645.33 50434.90 88888.00 2024-01-05 23:26:04.404 005 16731.53 645.31 50434.92 88888.00 2024-01-05 23:26:04.904 005 16731.53 645.33 50434.91 88888.00 2024-01-05 23:26:05.404 005 16731.53 645.32 50434.89 88888.00 2024-01-05 23:26:05.904 005 16731.52 645.31 50434.85 88888.00 2024-01-05 23:26:06.404 005 16731.52 645.33 50434.83 88888.00 2024-01-05 23:26:06.904 005 16731.54 645.32 50434.90 88888.00 2024-01-05 23:26:07.404 005 16731.50 645.28 50434.87 88888.00 2024-01-05 23:26:07.904 005 16731.53 645.27 50434.89 88888.00 2024-01-05 23:26:08.404 005 16731.47 645.32 50434.85 88888.00 2024-01-05 23:26:08.904 005 16731.46 645.34 50434.86 88888.00 2024-01-05 23:26:09.404 005 16731.51 645.32 50434.85 88888.00 2024-01-05 23:26:09.904 005 16731.51 645.30 50434.82 88888.00 2024-01-05 23:26:10.404 005 16731.54 645.30 50434.88 88888.00 2024-01-05 23:26:10.904 005 16731.55 645.29 50434.89 88888.00 2024-01-05 23:26:11.404 005 16731.51 645.33 50434.90 88888.00 2024-01-05 23:26:11.904 005 16731.52 645.34 50434.96 88888.00 2024-01-05 23:26:12.404 005 16731.52 645.36 50434.95 88888.00 2024-01-05 23:26:12.904 005 16731.55 645.39 50434.94 88888.00 2024-01-05 23:26:13.404 005 16731.54 645.36 50434.92 88888.00 2024-01-05 23:26:13.904 005 16731.50 645.38 50434.80 88888.00 2024-01-05 23:26:14.404 005 16731.48 645.45 50434.87 88888.00 2024-01-05 23:26:14.904 005 16731.52 645.44 50434.88 88888.00 2024-01-05 23:26:15.404 005 16731.54 645.33 50434.91 88888.00 2024-01-05 23:26:15.904 005 16731.54 645.40 50434.97 88888.00 2024-01-05 23:26:16.404 005 16731.53 645.40 50434.94 88888.00 2024-01-05 23:26:16.904 005 16731.56 645.40 50434.95 88888.00 2024-01-05 23:26:17.404 005 16731.56 645.36 50434.99 88888.00 2024-01-05 23:26:17.904 005 16731.54 645.34 50434.99 88888.00 2024-01-05 23:26:18.404 005 16731.54 645.40 50434.92 88888.00 2024-01-05 23:26:18.904 005 16731.54 645.39 50434.91 88888.00 2024-01-05 23:26:19.404 005 16731.48 645.37 50434.97 88888.00 2024-01-05 23:26:19.904 005 16731.50 645.34 50435.00 88888.00 2024-01-05 23:26:20.404 005 16731.51 645.33 50435.04 88888.00 2024-01-05 23:26:20.904 005 16731.46 645.34 50434.99 88888.00 2024-01-05 23:26:21.404 005 16731.46 645.39 50434.99 88888.00 2024-01-05 23:26:21.904 005 16731.48 645.37 50434.95 88888.00 2024-01-05 23:26:22.404 005 16731.46 645.36 50434.94 88888.00 2024-01-05 23:26:22.904 005 16731.45 645.36 50434.95 88888.00 2024-01-05 23:26:23.404 005 16731.47 645.36 50434.99 88888.00 2024-01-05 23:26:23.904 005 16731.44 645.32 50435.01 88888.00 2024-01-05 23:26:24.404 005 16731.43 645.32 50434.99 88888.00 2024-01-05 23:26:24.904 005 16731.42 645.33 50434.98 88888.00 2024-01-05 23:26:25.404 005 16731.45 645.33 50434.94 88888.00 2024-01-05 23:26:25.904 005 16731.47 645.36 50434.89 88888.00 2024-01-05 23:26:26.404 005 16731.45 645.33 50434.89 88888.00 2024-01-05 23:26:26.904 005 16731.45 645.34 50434.92 88888.00 2024-01-05 23:26:27.404 005 16731.44 645.31 50434.92 88888.00 2024-01-05 23:26:27.904 005 16731.45 645.34 50434.90 88888.00 2024-01-05 23:26:28.405 005 16731.44 645.33 50434.87 88888.00 2024-01-05 23:26:28.905 005 16731.38 645.33 50434.83 88888.00 2024-01-05 23:26:29.405 005 16731.36 645.39 50434.80 88888.00 2024-01-05 23:26:29.905 005 16731.36 645.37 50434.83 88888.00 2024-01-05 23:26:30.405 005 16731.36 645.37 50434.83 88888.00 2024-01-05 23:26:30.905 005 16731.39 645.39 50434.85 88888.00 2024-01-05 23:26:31.405 005 16731.36 645.42 50434.87 88888.00 2024-01-05 23:26:31.905 005 16731.30 645.37 50434.86 88888.00 2024-01-05 23:26:32.405 005 16731.32 645.36 50434.86 88888.00 2024-01-05 23:26:32.905 005 16731.34 645.40 50434.86 88888.00 2024-01-05 23:26:33.405 005 16731.28 645.38 50434.87 88888.00 2024-01-05 23:26:33.905 005 16731.28 645.34 50434.92 88888.00 2024-01-05 23:26:34.405 005 16731.27 645.31 50434.94 88888.00 2024-01-05 23:26:34.905 005 16731.27 645.31 50434.96 88888.00 2024-01-05 23:26:35.405 005 16731.25 645.37 50434.99 88888.00 2024-01-05 23:26:35.905 005 16731.30 645.40 50434.96 88888.00 2024-01-05 23:26:36.405 005 16731.29 645.36 50434.90 88888.00 2024-01-05 23:26:36.905 005 16731.29 645.38 50434.83 88888.00 2024-01-05 23:26:37.405 005 16731.32 645.41 50434.83 88888.00 2024-01-05 23:26:37.905 005 16731.30 645.45 50434.91 88888.00 2024-01-05 23:26:38.405 005 16731.26 645.42 50434.91 88888.00 2024-01-05 23:26:38.905 005 16731.32 645.41 50434.88 88888.00 2024-01-05 23:26:39.405 005 16731.33 645.41 50434.94 88888.00 2024-01-05 23:26:39.905 005 16731.33 645.39 50434.95 88888.00 2024-01-05 23:26:40.405 005 16731.32 645.34 50434.92 88888.00 2024-01-05 23:26:40.905 005 16731.28 645.36 50434.92 88888.00 2024-01-05 23:26:41.905 005 16731.25 645.44 50434.95 88888.00 2024-01-05 23:26:42.405 005 16731.23 645.44 50434.99 88888.00 2024-01-05 23:26:42.905 005 16731.21 645.45 50435.00 88888.00 2024-01-05 23:26:43.405 005 16731.21 645.42 50435.05 88888.00 2024-01-05 23:26:43.905 005 16731.21 645.39 50434.98 88888.00 2024-01-05 23:26:44.405 005 16731.23 645.41 50434.97 88888.00 2024-01-05 23:26:44.905 005 16731.25 645.39 50434.99 88888.00 2024-01-05 23:26:45.405 005 16731.24 645.42 50434.97 88888.00 2024-01-05 23:26:45.905 005 16731.25 645.47 50434.91 88888.00 2024-01-05 23:26:46.405 005 16731.27 645.45 50434.91 88888.00 2024-01-05 23:26:46.905 005 16731.25 645.39 50434.94 88888.00 2024-01-05 23:26:47.405 005 16731.24 645.40 50434.98 88888.00 2024-01-05 23:26:47.905 005 16731.27 645.41 50434.96 88888.00 2024-01-05 23:26:48.405 005 16731.26 645.45 50434.92 88888.00 2024-01-05 23:26:48.905 005 16731.21 645.40 50434.94 88888.00 2024-01-05 23:26:49.405 005 16731.19 645.38 50434.94 88888.00 2024-01-05 23:26:49.905 005 16731.21 645.42 50434.91 88888.00 2024-01-05 23:26:50.405 005 16731.20 645.44 50434.89 88888.00 2024-01-05 23:26:50.905 005 16731.15 645.44 50434.89 88888.00 2024-01-05 23:26:51.405 005 16731.14 645.40 50434.94 88888.00 2024-01-05 23:26:51.905 005 16731.15 645.38 50434.96 88888.00 2024-01-05 23:26:52.405 005 16731.15 645.39 50434.96 88888.00 2024-01-05 23:26:52.905 005 16731.21 645.39 50434.98 88888.00 2024-01-05 23:26:53.405 005 16731.23 645.40 50435.00 88888.00 2024-01-05 23:26:53.905 005 16731.21 645.42 50434.99 88888.00 2024-01-05 23:26:54.405 005 16731.23 645.51 50434.95 88888.00 2024-01-05 23:26:54.905 005 16731.20 645.51 50434.90 88888.00 2024-01-05 23:26:55.405 005 16731.18 645.40 50434.94 88888.00 2024-01-05 23:26:55.905 005 16731.19 645.37 50434.99 88888.00 2024-01-05 23:26:56.405 005 16731.17 645.39 50435.00 88888.00 2024-01-05 23:26:56.906 005 16731.19 645.36 50434.99 88888.00 2024-01-05 23:26:57.406 005 16731.16 645.37 50435.01 88888.00 2024-01-05 23:26:57.906 005 16731.12 645.38 50434.92 88888.00 2024-01-05 23:26:58.406 005 16731.17 645.36 50434.90 88888.00 2024-01-05 23:26:58.906 005 16731.16 645.33 50434.97 88888.00 2024-01-05 23:26:59.906 005 16731.18 645.37 50434.92 88888.00 2024-01-05 23:27:00.406 005 16731.18 645.38 50435.00 88888.00 2024-01-05 23:27:00.906 005 16731.19 645.33 50435.04 88888.00 2024-01-05 23:27:01.406 005 16731.18 645.33 50435.07 88888.00 2024-01-05 23:27:01.906 005 16731.18 645.38 50435.14 88888.00 2024-01-05 23:27:02.406 005 16731.15 645.39 50435.09 88888.00 2024-01-05 23:27:02.906 005 16731.11 645.39 50435.10 88888.00 2024-01-05 23:27:03.406 005 16731.10 645.36 50435.13 88888.00 2024-01-05 23:27:03.906 005 16731.09 645.36 50435.03 88888.00 2024-01-05 23:27:04.406 005 16731.12 645.39 50434.99 88888.00 2024-01-05 23:27:04.906 005 16731.16 645.39 50435.07 88888.00 2024-01-05 23:27:05.406 005 16731.16 645.41 50435.06 88888.00 2024-01-05 23:27:05.906 005 16731.19 645.41 50434.98 88888.00 2024-01-05 23:27:06.406 005 16731.20 645.34 50434.96 88888.00 2024-01-05 23:27:06.906 005 16731.12 645.36 50434.99 88888.00 2024-01-05 23:27:07.406 005 16731.10 645.38 50435.05 88888.00 2024-01-05 23:27:07.906 005 16731.15 645.38 50435.03 88888.00 2024-01-05 23:27:08.406 005 16731.15 645.36 50434.97 88888.00 2024-01-05 23:27:08.906 005 16731.10 645.36 50434.91 88888.00 2024-01-05 23:27:09.406 005 16731.09 645.39 50434.92 88888.00 2024-01-05 23:27:09.906 005 16731.10 645.37 50434.98 88888.00 2024-01-05 23:27:10.406 005 16731.09 645.27 50435.00 88888.00 2024-01-05 23:27:10.906 005 16731.10 645.20 50434.97 88888.00 2024-01-05 23:27:11.406 005 16731.11 645.28 50435.03 88888.00 2024-01-05 23:27:11.906 005 16731.10 645.31 50435.00 88888.00 2024-01-05 23:27:12.406 005 16731.07 645.28 50435.05 88888.00 2024-01-05 23:27:12.906 005 16731.09 645.23 50435.05 88888.00 2024-01-05 23:27:13.406 005 16731.09 645.30 50435.01 88888.00 2024-01-05 23:27:13.906 005 16731.12 645.33 50434.99 88888.00 2024-01-05 23:27:14.406 005 16731.14 645.30 50434.96 88888.00 2024-01-05 23:27:14.906 005 16731.15 645.25 50435.04 88888.00 2024-01-05 23:27:15.406 005 16731.09 645.24 50435.06 88888.00 2024-01-05 23:27:15.906 005 16731.10 645.24 50435.06 88888.00 2024-01-05 23:27:16.406 005 16731.09 645.25 50435.01 88888.00 2024-01-05 23:27:16.906 005 16731.11 645.27 50434.98 88888.00 2024-01-05 23:27:17.406 005 16731.10 645.29 50434.97 88888.00 2024-01-05 23:27:17.906 005 16731.08 645.27 50434.98 88888.00 2024-01-05 23:27:18.406 005 16731.10 645.31 50435.01 88888.00 2024-01-05 23:27:18.906 005 16731.14 645.27 50434.99 88888.00 2024-01-05 23:27:19.406 005 16731.11 645.23 50434.95 88888.00 2024-01-05 23:27:19.906 005 16731.09 645.23 50434.92 88888.00 2024-01-05 23:27:20.406 005 16731.10 645.27 50434.96 88888.00 2024-01-05 23:27:20.906 005 16731.14 645.22 50434.95 88888.00 2024-01-05 23:27:21.406 005 16731.15 645.27 50434.94 88888.00 2024-01-05 23:27:21.906 005 16731.14 645.29 50434.92 88888.00 2024-01-05 23:27:22.406 005 16731.11 645.22 50434.98 88888.00 2024-01-05 23:27:22.906 005 16731.08 645.25 50434.98 88888.00 2024-01-05 23:27:23.406 005 16731.10 645.24 50435.01 88888.00 2024-01-05 23:27:23.906 005 16731.18 645.21 50435.00 88888.00 2024-01-05 23:27:24.406 005 16731.14 645.21 50434.97 88888.00 2024-01-05 23:27:24.907 005 16731.15 645.16 50435.00 88888.00 2024-01-05 23:27:25.407 005 16731.18 645.21 50434.97 88888.00 2024-01-05 23:27:25.907 005 16731.16 645.23 50434.92 88888.00 2024-01-05 23:27:26.407 005 16731.18 645.27 50434.94 88888.00 2024-01-05 23:27:26.907 005 16731.19 645.25 50435.01 88888.00 2024-01-05 23:27:27.407 005 16731.21 645.28 50434.99 88888.00 2024-01-05 23:27:27.907 005 16731.20 645.27 50434.98 88888.00 2024-01-05 23:27:28.407 005 16731.18 645.27 50435.04 88888.00 2024-01-05 23:27:28.907 005 16731.19 645.29 50435.05 88888.00 2024-01-05 23:27:29.407 005 16731.20 645.30 50435.03 88888.00 2024-01-05 23:27:29.907 005 16731.19 645.28 50435.01 88888.00 2024-01-05 23:27:30.407 005 16731.20 645.29 50434.96 88888.00 2024-01-05 23:27:30.907 005 16731.21 645.33 50434.92 88888.00 2024-01-05 23:27:31.407 005 16731.20 645.28 50434.89 88888.00 2024-01-05 23:27:31.907 005 16731.20 645.21 50434.92 88888.00 2024-01-05 23:27:32.407 005 16731.19 645.25 50434.94 88888.00 2024-01-05 23:27:33.407 005 16731.12 645.32 50435.01 88888.00 2024-01-05 23:27:33.907 005 16731.16 645.33 50435.07 88888.00 2024-01-05 23:27:34.407 005 16731.19 645.31 50435.01 88888.00 2024-01-05 23:27:34.907 005 16731.18 645.34 50434.95 88888.00 2024-01-05 23:27:35.407 005 16731.19 645.40 50434.94 88888.00 2024-01-05 23:27:35.907 005 16731.17 645.44 50434.96 88888.00 2024-01-05 23:27:36.407 005 16731.16 645.44 50434.96 88888.00 2024-01-05 23:27:36.907 005 16731.14 645.44 50434.96 88888.00 2024-01-05 23:27:37.407 005 16731.18 645.44 50434.95 88888.00 2024-01-05 23:27:37.907 005 16731.18 645.46 50434.99 88888.00 2024-01-05 23:27:38.407 005 16731.16 645.45 50434.95 88888.00 2024-01-05 23:27:38.907 005 16731.16 645.41 50434.90 88888.00 2024-01-05 23:27:39.407 005 16731.16 645.40 50434.92 88888.00 2024-01-05 23:27:39.907 005 16731.14 645.42 50434.98 88888.00 2024-01-05 23:27:40.407 005 16731.12 645.46 50434.96 88888.00 2024-01-05 23:27:40.907 005 16731.11 645.46 50434.99 88888.00 2024-01-05 23:27:41.407 005 16731.15 645.44 50435.05 88888.00 2024-01-05 23:27:41.907 005 16731.17 645.42 50435.04 88888.00 2024-01-05 23:27:42.407 005 16731.12 645.47 50434.99 88888.00 2024-01-05 23:27:42.907 005 16731.09 645.53 50434.99 88888.00 2024-01-05 23:27:43.407 005 16731.07 645.57 50435.03 88888.00 2024-01-05 23:27:43.907 005 16731.08 645.51 50435.00 88888.00 2024-01-05 23:27:44.407 005 16731.12 645.51 50435.05 88888.00 2024-01-05 23:27:44.907 005 16731.14 645.54 50435.06 88888.00 2024-01-05 23:27:45.407 005 16731.11 645.57 50435.04 88888.00 2024-01-05 23:27:45.907 005 16731.20 645.60 50435.03 88888.00 2024-01-05 23:27:46.407 005 16731.19 645.58 50435.01 88888.00 2024-01-05 23:27:46.907 005 16731.17 645.56 50435.00 88888.00 2024-01-05 23:27:47.407 005 16731.14 645.59 50434.94 88888.00 2024-01-05 23:27:47.907 005 16731.12 645.57 50434.92 88888.00 2024-01-05 23:27:48.407 005 16731.11 645.56 50434.97 88888.00 2024-01-05 23:27:48.907 005 16731.10 645.58 50434.98 88888.00 2024-01-05 23:27:49.407 005 16731.09 645.59 50434.96 88888.00 2024-01-05 23:27:49.907 005 16731.09 645.60 50435.00 88888.00 2024-01-05 23:27:50.407 005 16731.11 645.62 50435.01 88888.00 2024-01-05 23:27:50.907 005 16731.07 645.62 50435.00 88888.00 2024-01-05 23:27:51.407 005 16731.06 645.66 50435.00 88888.00 2024-01-05 23:27:51.907 005 16731.09 645.73 50435.01 88888.00 2024-01-05 23:27:52.407 005 16731.07 645.72 50435.01 88888.00 2024-01-05 23:27:52.907 005 16731.06 645.71 50435.00 88888.00 2024-01-05 23:27:53.408 005 16731.03 645.68 50435.06 88888.00 2024-01-05 23:27:53.908 005 16731.01 645.63 50435.01 88888.00 2024-01-05 23:27:54.408 005 16731.01 645.62 50435.01 88888.00 2024-01-05 23:27:54.908 005 16731.04 645.60 50435.04 88888.00 2024-01-05 23:27:55.408 005 16731.01 645.60 50434.98 88888.00 2024-01-05 23:27:55.908 005 16731.00 645.62 50434.95 88888.00 2024-01-05 23:27:56.408 005 16731.00 645.64 50434.92 88888.00 2024-01-05 23:27:56.908 005 16731.00 645.67 50434.97 88888.00 2024-01-05 23:27:57.408 005 16730.99 645.71 50435.01 88888.00 2024-01-05 23:27:57.908 005 16730.94 645.71 50435.05 88888.00 2024-01-05 23:27:58.408 005 16730.97 645.72 50435.05 88888.00 2024-01-05 23:27:58.908 005 16731.02 645.70 50435.00 88888.00 2024-01-05 23:27:59.408 005 16731.03 645.67 50434.99 88888.00 2024-01-05 23:27:59.908 005 16731.02 645.68 50434.97 88888.00 2024-01-05 23:28:00.408 005 16731.06 645.70 50434.92 88888.00 2024-01-05 23:28:00.908 005 16731.02 645.70 50434.99 88888.00 2024-01-05 23:28:01.408 005 16731.00 645.70 50435.05 88888.00 2024-01-05 23:28:01.908 005 16731.04 645.71 50435.01 88888.00 2024-01-05 23:28:02.408 005 16731.04 645.76 50435.01 88888.00 2024-01-05 23:28:02.908 005 16731.03 645.77 50435.06 88888.00 2024-01-05 23:28:03.408 005 16731.01 645.72 50435.10 88888.00 2024-01-05 23:28:03.908 005 16731.00 645.74 50435.09 88888.00 2024-01-05 23:28:04.408 005 16730.99 645.72 50435.01 88888.00 2024-01-05 23:28:04.908 005 16730.98 645.74 50435.00 88888.00 2024-01-05 23:28:05.408 005 16730.99 645.75 50435.05 88888.00 2024-01-05 23:28:05.908 005 16731.01 645.70 50435.05 88888.00 2024-01-05 23:28:06.408 005 16730.98 645.68 50435.05 88888.00 2024-01-05 23:28:06.908 005 16730.94 645.74 50435.01 88888.00 2024-01-05 23:28:07.408 005 16730.98 645.75 50435.03 88888.00 2024-01-05 23:28:07.908 005 16730.94 645.74 50435.01 88888.00 2024-01-05 23:28:08.408 005 16730.94 645.71 50435.03 88888.00 2024-01-05 23:28:08.908 005 16730.93 645.71 50435.08 88888.00 2024-01-05 23:28:09.408 005 16730.92 645.70 50435.12 88888.00 2024-01-05 23:28:09.908 005 16730.94 645.67 50435.17 88888.00 2024-01-05 23:28:10.408 005 16730.98 645.66 50435.16 88888.00 2024-01-05 23:28:10.908 005 16730.92 645.66 50435.14 88888.00 2024-01-05 23:28:11.408 005 16730.92 645.64 50435.13 88888.00 2024-01-05 23:28:11.908 005 16730.97 645.66 50435.13 88888.00 2024-01-05 23:28:12.408 005 16730.94 645.68 50435.09 88888.00 2024-01-05 23:28:12.908 005 16730.92 645.70 50435.09 88888.00 2024-01-05 23:28:13.408 005 16730.94 645.70 50435.05 88888.00 2024-01-05 23:28:13.908 005 16730.92 645.70 50435.06 88888.00 2024-01-05 23:28:14.408 005 16730.90 645.70 50435.12 88888.00 2024-01-05 23:28:14.908 005 16730.91 645.71 50435.10 88888.00 2024-01-05 23:28:15.408 005 16730.95 645.72 50435.07 88888.00 2024-01-05 23:28:15.908 005 16730.93 645.67 50435.13 88888.00 2024-01-05 23:28:16.408 005 16730.92 645.70 50435.13 88888.00 2024-01-05 23:28:16.908 005 16730.92 645.74 50435.10 88888.00 2024-01-05 23:28:17.408 005 16730.93 645.71 50435.15 88888.00 2024-01-05 23:28:17.908 005 16730.94 645.68 50435.16 88888.00 2024-01-05 23:28:18.409 005 16730.93 645.67 50435.17 88888.00 2024-01-05 23:28:18.909 005 16730.97 645.67 50435.09 88888.00 2024-01-05 23:28:19.409 005 16730.95 645.68 50435.08 88888.00 2024-01-05 23:28:19.909 005 16730.99 645.70 50435.09 88888.00 2024-01-05 23:28:20.409 005 16730.99 645.67 50435.06 88888.00 2024-01-05 23:28:20.909 005 16730.97 645.66 50435.07 88888.00 2024-01-05 23:28:21.409 005 16730.95 645.65 50435.10 88888.00 2024-01-05 23:28:21.909 005 16730.95 645.66 50435.09 88888.00 2024-01-05 23:28:22.409 005 16730.97 645.68 50435.01 88888.00 2024-01-05 23:28:22.909 005 16730.99 645.66 50435.01 88888.00 2024-01-05 23:28:23.409 005 16730.97 645.70 50435.05 88888.00 2024-01-05 23:28:23.909 005 16730.97 645.73 50435.03 88888.00 2024-01-05 23:28:24.409 005 16731.00 645.72 50434.98 88888.00 2024-01-05 23:28:24.909 005 16730.98 645.72 50435.05 88888.00 2024-01-05 23:28:25.409 005 16731.00 645.72 50435.13 88888.00 2024-01-05 23:28:25.909 005 16731.00 645.70 50435.09 88888.00 2024-01-05 23:28:26.409 005 16730.98 645.68 50435.00 88888.00 2024-01-05 23:28:26.909 005 16731.01 645.67 50434.97 88888.00 2024-01-05 23:28:27.409 005 16731.06 645.64 50435.01 88888.00 2024-01-05 23:28:27.909 005 16731.04 645.64 50435.01 88888.00 2024-01-05 23:28:28.409 005 16731.06 645.67 50434.98 88888.00 2024-01-05 23:28:28.909 005 16731.07 645.63 50435.03 88888.00 2024-01-05 23:28:29.409 005 16731.06 645.68 50435.10 88888.00 2024-01-05 23:28:29.909 005 16731.07 645.71 50435.12 88888.00 2024-01-05 23:28:30.409 005 16731.06 645.67 50435.10 88888.00 2024-01-05 23:28:30.909 005 16731.07 645.71 50435.14 88888.00 2024-01-05 23:28:31.409 005 16731.11 645.76 50435.10 88888.00 2024-01-05 23:28:31.909 005 16731.10 645.79 50435.10 88888.00 2024-01-05 23:28:32.409 005 16731.07 645.74 50435.04 88888.00 2024-01-05 23:28:32.909 005 16731.07 645.67 50435.04 88888.00 2024-01-05 23:28:33.409 005 16731.10 645.67 50435.09 88888.00 2024-01-05 23:28:33.909 005 16731.07 645.68 50435.06 88888.00 2024-01-05 23:28:34.409 005 16731.07 645.64 50435.08 88888.00 2024-01-05 23:28:34.909 005 16731.11 645.63 50435.05 88888.00 2024-01-05 23:28:35.409 005 16731.14 645.64 50435.01 88888.00 2024-01-05 23:28:35.909 005 16731.14 645.60 50435.00 88888.00 2024-01-05 23:28:36.409 005 16731.18 645.62 50435.07 88888.00 2024-01-05 23:28:36.909 005 16731.20 645.60 50435.09 88888.00 2024-01-05 23:28:37.409 005 16731.23 645.62 50435.01 88888.00 2024-01-05 23:28:37.909 005 16731.20 645.64 50434.98 88888.00 2024-01-05 23:28:38.409 005 16731.16 645.62 50435.06 88888.00 2024-01-05 23:28:38.909 005 16731.21 645.62 50435.07 88888.00 2024-01-05 23:28:39.409 005 16731.18 645.67 50434.97 88888.00 2024-01-05 23:28:39.909 005 16731.18 645.66 50434.97 88888.00 2024-01-05 23:28:40.409 005 16731.20 645.60 50434.92 88888.00 2024-01-05 23:28:40.909 005 16731.21 645.54 50435.00 88888.00 2024-01-05 23:28:41.409 005 16731.20 645.56 50434.99 88888.00 2024-01-05 23:28:41.909 005 16731.24 645.58 50435.01 88888.00 2024-01-05 23:28:42.409 005 16731.24 645.59 50435.09 88888.00 2024-01-05 23:28:42.909 005 16731.23 645.59 50435.12 88888.00 2024-01-05 23:28:43.409 005 16731.27 645.59 50435.01 88888.00 2024-01-05 23:28:43.909 005 16731.27 645.60 50434.99 88888.00 2024-01-05 23:28:44.909 005 16731.34 645.56 50435.12 88888.00 2024-01-05 23:28:45.409 005 16731.35 645.53 50435.09 88888.00 2024-01-05 23:28:45.909 005 16731.32 645.47 50435.00 88888.00 2024-01-05 23:28:46.409 005 16731.30 645.47 50435.07 88888.00 2024-01-05 23:28:46.909 005 16731.35 645.47 50435.13 88888.00 2024-01-05 23:28:47.409 005 16731.38 645.53 50435.08 88888.00 2024-01-05 23:28:47.909 005 16731.38 645.55 50435.05 88888.00 2024-01-05 23:28:48.409 005 16731.36 645.62 50435.13 88888.00 2024-01-05 23:28:48.909 005 16731.32 645.60 50435.12 88888.00 2024-01-05 23:28:49.409 005 16731.35 645.54 50435.10 88888.00 2024-01-05 23:28:49.910 005 16731.38 645.53 50435.04 88888.00 2024-01-05 23:28:50.410 005 16731.35 645.56 50435.04 88888.00 2024-01-05 23:28:50.910 005 16731.38 645.56 50435.06 88888.00 2024-01-05 23:28:51.410 005 16731.39 645.54 50435.09 88888.00 2024-01-05 23:28:51.910 005 16731.43 645.48 50435.12 88888.00 2024-01-05 23:28:52.410 005 16731.45 645.48 50435.13 88888.00 2024-01-05 23:28:52.910 005 16731.44 645.55 50435.08 88888.00 2024-01-05 23:28:53.410 005 16731.38 645.55 50435.04 88888.00 2024-01-05 23:28:53.910 005 16731.41 645.56 50435.07 88888.00 2024-01-05 23:28:54.910 005 16731.43 645.55 50435.04 88888.00 2024-01-05 23:28:55.410 005 16731.43 645.58 50435.01 88888.00 2024-01-05 23:28:55.910 005 16731.43 645.60 50435.04 88888.00 2024-01-05 23:28:56.410 005 16731.42 645.55 50435.06 88888.00 2024-01-05 23:28:56.910 005 16731.38 645.54 50435.13 88888.00 2024-01-05 23:28:57.410 005 16731.37 645.56 50435.10 88888.00 2024-01-05 23:28:57.910 005 16731.39 645.56 50435.05 88888.00 2024-01-05 23:28:58.410 005 16731.41 645.56 50435.07 88888.00 2024-01-05 23:28:58.910 005 16731.46 645.51 50435.09 88888.00 2024-01-05 23:28:59.410 005 16731.46 645.56 50435.12 88888.00 2024-01-05 23:28:59.910 005 16731.47 645.62 50435.09 88888.00 2024-01-05 23:29:00.910 005 16731.45 645.59 50435.12 88888.00 2024-01-05 23:29:01.410 005 16731.48 645.57 50435.08 88888.00 2024-01-05 23:29:01.910 005 16731.51 645.56 50435.07 88888.00 2024-01-05 23:29:02.410 005 16731.53 645.60 50435.05 88888.00 2024-01-05 23:29:02.910 005 16731.51 645.62 50435.03 88888.00 2024-01-05 23:29:03.410 005 16731.50 645.59 50435.03 88888.00 2024-01-05 23:29:03.910 005 16731.48 645.60 50435.07 88888.00 2024-01-05 23:29:04.910 005 16731.47 645.58 50435.04 88888.00 2024-01-05 23:29:05.410 005 16731.51 645.58 50435.10 88888.00 2024-01-05 23:29:05.910 005 16731.53 645.60 50435.09 88888.00 2024-01-05 23:29:06.410 005 16731.56 645.62 50435.12 88888.00 2024-01-05 23:29:06.910 005 16731.54 645.65 50435.14 88888.00 2024-01-05 23:29:07.410 005 16731.52 645.67 50435.15 88888.00 2024-01-05 23:29:07.910 005 16731.47 645.65 50435.18 88888.00 2024-01-05 23:29:08.410 005 16731.50 645.68 50435.17 88888.00 2024-01-05 23:29:08.910 005 16731.47 645.64 50435.10 88888.00 2024-01-05 23:29:09.410 005 16731.46 645.63 50435.04 88888.00 2024-01-05 23:29:09.910 005 16731.48 645.62 50435.03 88888.00 2024-01-05 23:29:10.410 005 16731.48 645.60 50435.05 88888.00 2024-01-05 23:29:10.910 005 16731.48 645.59 50435.09 88888.00 2024-01-05 23:29:11.410 005 16731.46 645.56 50435.09 88888.00 2024-01-05 23:29:11.910 005 16731.47 645.53 50435.06 88888.00 2024-01-05 23:29:12.410 005 16731.47 645.59 50435.08 88888.00 2024-01-05 23:29:12.910 005 16731.47 645.60 50435.07 88888.00 2024-01-05 23:29:13.410 005 16731.45 645.56 50435.01 88888.00 2024-01-05 23:29:13.910 005 16731.46 645.58 50435.06 88888.00 2024-01-05 23:29:14.410 005 16731.51 645.60 50435.10 88888.00 2024-01-05 23:29:14.911 005 16731.48 645.63 50435.13 88888.00 2024-01-05 23:29:15.411 005 16731.48 645.64 50435.08 88888.00 2024-01-05 23:29:15.911 005 16731.47 645.60 50435.08 88888.00 2024-01-05 23:29:16.411 005 16731.45 645.58 50435.09 88888.00 2024-01-05 23:29:16.911 005 16731.50 645.56 50435.10 88888.00 2024-01-05 23:29:17.411 005 16731.52 645.59 50435.07 88888.00 2024-01-05 23:29:17.911 005 16731.48 645.60 50435.08 88888.00 2024-01-05 23:29:18.411 005 16731.46 645.54 50435.12 88888.00 2024-01-05 23:29:18.911 005 16731.46 645.58 50435.12 88888.00 2024-01-05 23:29:19.411 005 16731.47 645.58 50435.15 88888.00 2024-01-05 23:29:19.911 005 16731.44 645.55 50435.09 88888.00 2024-01-05 23:29:20.411 005 16731.44 645.53 50435.08 88888.00 2024-01-05 23:29:20.911 005 16731.43 645.55 50435.08 88888.00 2024-01-05 23:29:21.411 005 16731.43 645.51 50435.09 88888.00 2024-01-05 23:29:21.911 005 16731.45 645.49 50435.10 88888.00 2024-01-05 23:29:22.911 005 16731.53 645.53 50435.08 88888.00 2024-01-05 23:29:23.411 005 16731.51 645.55 50435.01 88888.00 2024-01-05 23:29:23.911 005 16731.50 645.53 50435.00 88888.00 2024-01-05 23:29:24.411 005 16731.52 645.54 50435.03 88888.00 2024-01-05 23:29:24.911 005 16731.52 645.55 50435.08 88888.00 2024-01-05 23:29:25.411 005 16731.52 645.54 50435.05 88888.00 2024-01-05 23:29:25.911 005 16731.53 645.57 50435.06 88888.00 2024-01-05 23:29:26.411 005 16731.53 645.55 50435.07 88888.00 2024-01-05 23:29:26.911 005 16731.54 645.56 50435.04 88888.00 2024-01-05 23:29:27.411 005 16731.60 645.54 50435.01 88888.00 2024-01-05 23:29:27.911 005 16731.59 645.54 50435.01 88888.00 2024-01-05 23:29:28.411 005 16731.56 645.51 50434.97 88888.00 2024-01-05 23:29:28.911 005 16731.54 645.53 50434.98 88888.00 2024-01-05 23:29:29.411 005 16731.54 645.51 50435.05 88888.00 2024-01-05 23:29:29.911 005 16731.55 645.50 50435.00 88888.00 2024-01-05 23:29:30.411 005 16731.54 645.50 50435.01 88888.00 2024-01-05 23:29:30.911 005 16731.56 645.48 50435.03 88888.00 2024-01-05 23:29:31.411 005 16731.56 645.55 50435.06 88888.00 2024-01-05 23:29:31.911 005 16731.61 645.55 50435.08 88888.00 2024-01-05 23:29:32.411 005 16731.58 645.53 50435.09 88888.00 2024-01-05 23:29:32.911 005 16731.52 645.51 50435.07 88888.00 2024-01-05 23:29:33.411 005 16731.53 645.55 50435.05 88888.00 2024-01-05 23:29:33.911 005 16731.54 645.54 50435.01 88888.00 2024-01-05 23:29:34.411 005 16731.51 645.51 50435.03 88888.00 2024-01-05 23:29:34.911 005 16731.54 645.49 50435.01 88888.00 2024-01-05 23:29:35.411 005 16731.60 645.48 50434.97 88888.00 2024-01-05 23:29:35.911 005 16731.61 645.46 50435.01 88888.00 2024-01-05 23:29:36.411 005 16731.62 645.46 50435.05 88888.00 2024-01-05 23:29:36.911 005 16731.58 645.47 50435.03 88888.00 2024-01-05 23:29:37.411 005 16731.54 645.48 50434.97 88888.00 2024-01-05 23:29:37.911 005 16731.54 645.51 50435.00 88888.00 2024-01-05 23:29:38.411 005 16731.61 645.53 50435.01 88888.00 2024-01-05 23:29:38.911 005 16731.65 645.53 50434.99 88888.00 2024-01-05 23:29:39.411 005 16731.63 645.53 50434.98 88888.00 2024-01-05 23:29:39.911 005 16731.63 645.51 50434.99 88888.00 2024-01-05 23:29:40.411 005 16731.63 645.49 50435.01 88888.00 2024-01-05 23:29:40.911 005 16731.63 645.48 50434.98 88888.00 2024-01-05 23:29:41.411 005 16731.60 645.47 50435.00 88888.00 2024-01-05 23:29:41.911 005 16731.61 645.47 50434.98 88888.00 2024-01-05 23:29:42.411 005 16731.62 645.47 50435.01 88888.00 2024-01-05 23:29:42.912 005 16731.69 645.48 50435.01 88888.00 2024-01-05 23:29:43.412 005 16731.72 645.47 50434.99 88888.00 2024-01-05 23:29:43.912 005 16731.71 645.42 50434.99 88888.00 2024-01-05 23:29:44.412 005 16731.70 645.42 50434.98 88888.00 2024-01-05 23:29:44.912 005 16731.68 645.48 50435.01 88888.00 2024-01-05 23:29:45.412 005 16731.62 645.54 50435.03 88888.00 2024-01-05 23:29:45.912 005 16731.64 645.48 50435.03 88888.00 2024-01-05 23:29:46.412 005 16731.64 645.46 50434.99 88888.00 2024-01-05 23:29:46.912 005 16731.62 645.48 50435.00 88888.00 2024-01-05 23:29:47.412 005 16731.65 645.53 50435.00 88888.00 2024-01-05 23:29:47.912 005 16731.69 645.51 50434.99 88888.00 2024-01-05 23:29:48.412 005 16731.70 645.50 50435.00 88888.00 2024-01-05 23:29:48.912 005 16731.72 645.50 50435.03 88888.00 2024-01-05 23:29:49.412 005 16731.70 645.48 50435.00 88888.00 2024-01-05 23:29:49.912 005 16731.69 645.47 50434.92 88888.00 2024-01-05 23:29:50.412 005 16731.70 645.46 50434.97 88888.00 2024-01-05 23:29:50.912 005 16731.71 645.48 50435.05 88888.00 2024-01-05 23:29:51.412 005 16731.72 645.46 50435.10 88888.00 2024-01-05 23:29:51.912 005 16731.71 645.42 50435.06 88888.00 2024-01-05 23:29:52.412 005 16731.74 645.41 50434.98 88888.00 2024-01-05 23:29:52.912 005 16731.74 645.42 50435.01 88888.00 2024-01-05 23:29:53.412 005 16731.74 645.42 50435.05 88888.00 2024-01-05 23:29:53.912 005 16731.74 645.46 50435.01 88888.00 2024-01-05 23:29:54.412 005 16731.76 645.53 50434.95 88888.00 2024-01-05 23:29:54.912 005 16731.76 645.53 50435.01 88888.00 2024-01-05 23:29:55.412 005 16731.73 645.53 50435.12 88888.00 2024-01-05 23:29:55.912 005 16731.77 645.55 50435.05 88888.00 2024-01-05 23:29:56.412 005 16731.76 645.58 50434.98 88888.00 2024-01-05 23:29:56.912 005 16731.78 645.60 50434.99 88888.00 2024-01-05 23:29:57.412 005 16731.76 645.55 50434.97 88888.00 2024-01-05 23:29:57.912 005 16731.72 645.50 50435.00 88888.00 2024-01-05 23:29:58.412 005 16731.69 645.49 50435.01 88888.00 2024-01-05 23:29:58.912 005 16731.72 645.51 50435.03 88888.00 2024-01-05 23:29:59.412 005 16731.71 645.51 50435.00 88888.00 2024-01-05 23:29:59.912 005 16731.72 645.49 50435.00 88888.00 2024-01-05 23:30:00.412 005 16731.77 645.50 50435.01 88888.00 2024-01-05 23:30:00.912 005 16731.77 645.50 50435.05 88888.00 2024-01-05 23:30:01.412 005 16731.72 645.48 50435.07 88888.00 2024-01-05 23:30:01.912 005 16731.73 645.51 50435.06 88888.00 2024-01-05 23:30:02.412 005 16731.74 645.54 50435.03 88888.00 2024-01-05 23:30:02.912 005 16731.76 645.54 50435.05 88888.00 2024-01-05 23:30:03.412 005 16731.76 645.51 50435.04 88888.00 2024-01-05 23:30:03.912 005 16731.77 645.48 50435.05 88888.00 2024-01-05 23:30:04.412 005 16731.78 645.53 50435.09 88888.00 2024-01-05 23:30:04.912 005 16731.81 645.56 50435.08 88888.00 2024-01-05 23:30:05.412 005 16731.77 645.56 50435.06 88888.00 2024-01-05 23:30:05.912 005 16731.76 645.56 50435.00 88888.00 2024-01-05 23:30:06.412 005 16731.79 645.57 50435.03 88888.00 2024-01-05 23:30:06.912 005 16731.79 645.51 50435.01 88888.00 2024-01-05 23:30:07.412 005 16731.77 645.54 50434.99 88888.00 2024-01-05 23:30:07.912 005 16731.77 645.54 50435.08 88888.00 2024-01-05 23:30:08.412 005 16731.79 645.54 50435.01 88888.00 2024-01-05 23:30:08.912 005 16731.79 645.55 50434.92 88888.00 2024-01-05 23:30:09.412 005 16731.77 645.64 50434.99 88888.00 2024-01-05 23:30:09.912 005 16731.73 645.65 50435.03 88888.00 2024-01-05 23:30:10.412 005 16731.76 645.70 50434.99 88888.00 2024-01-05 23:30:10.912 005 16731.79 645.65 50435.00 88888.00 2024-01-05 23:30:11.412 005 16731.78 645.64 50434.98 88888.00 2024-01-05 23:30:11.912 005 16731.77 645.63 50434.96 88888.00 2024-01-05 23:30:12.412 005 16731.71 645.64 50434.94 88888.00 2024-01-05 23:30:12.913 005 16731.69 645.63 50434.97 88888.00 2024-01-05 23:30:13.413 005 16731.70 645.65 50435.01 88888.00 2024-01-05 23:30:13.913 005 16731.71 645.62 50435.04 88888.00 2024-01-05 23:30:14.413 005 16731.74 645.56 50435.05 88888.00 2024-01-05 23:30:14.913 005 16731.73 645.59 50435.04 88888.00 2024-01-05 23:30:15.413 005 16731.71 645.58 50435.05 88888.00 2024-01-05 23:30:15.913 005 16731.70 645.57 50435.14 88888.00 2024-01-05 23:30:16.413 005 16731.72 645.59 50435.09 88888.00 2024-01-05 23:30:16.913 005 16731.74 645.64 50435.00 88888.00 2024-01-05 23:30:17.413 005 16731.77 645.62 50435.01 88888.00 2024-01-05 23:30:17.913 005 16731.80 645.65 50435.06 88888.00 2024-01-05 23:30:18.413 005 16731.76 645.66 50435.10 88888.00 2024-01-05 23:30:18.913 005 16731.73 645.65 50435.09 88888.00 2024-01-05 23:30:19.413 005 16731.68 645.58 50435.09 88888.00 2024-01-05 23:30:19.913 005 16731.65 645.59 50435.07 88888.00 2024-01-05 23:30:20.413 005 16731.68 645.58 50435.12 88888.00 2024-01-05 23:30:20.913 005 16731.69 645.57 50435.12 88888.00 2024-01-05 23:30:21.413 005 16731.65 645.56 50435.10 88888.00 2024-01-05 23:30:21.913 005 16731.65 645.57 50435.07 88888.00 2024-01-05 23:30:22.413 005 16731.65 645.59 50435.10 88888.00 2024-01-05 23:30:22.913 005 16731.68 645.63 50435.08 88888.00 2024-01-05 23:30:23.413 005 16731.70 645.56 50435.08 88888.00 2024-01-05 23:30:23.913 005 16731.71 645.57 50435.06 88888.00 2024-01-05 23:30:24.413 005 16731.72 645.55 50435.09 88888.00 2024-01-05 23:30:24.913 005 16731.74 645.64 50435.04 88888.00 2024-01-05 23:30:25.413 005 16731.72 645.59 50435.06 88888.00 2024-01-05 23:30:25.913 005 16731.71 645.54 50435.06 88888.00 2024-01-05 23:30:26.413 005 16731.72 645.56 50435.04 88888.00 2024-01-05 23:30:26.913 005 16731.72 645.53 50435.06 88888.00 2024-01-05 23:30:27.413 005 16731.72 645.54 50435.13 88888.00 2024-01-05 23:30:27.913 005 16731.71 645.54 50435.14 88888.00 2024-01-05 23:30:28.413 005 16731.69 645.53 50435.10 88888.00 2024-01-05 23:30:28.913 005 16731.70 645.53 50435.09 88888.00 2024-01-05 23:30:29.413 005 16731.73 645.50 50435.08 88888.00 2024-01-05 23:30:29.913 005 16731.72 645.48 50435.10 88888.00 2024-01-05 23:30:30.413 005 16731.74 645.51 50435.05 88888.00 2024-01-05 23:30:30.913 005 16731.77 645.51 50435.03 88888.00 2024-01-05 23:30:31.413 005 16731.81 645.50 50435.07 88888.00 2024-01-05 23:30:31.913 005 16731.83 645.53 50435.06 88888.00 2024-01-05 23:30:32.413 005 16731.81 645.50 50435.05 88888.00 2024-01-05 23:30:32.913 005 16731.79 645.48 50435.13 88888.00 2024-01-05 23:30:33.413 005 16731.80 645.55 50435.08 88888.00 2024-01-05 23:30:33.913 005 16731.77 645.54 50435.12 88888.00 2024-01-05 23:30:34.413 005 16731.76 645.58 50435.13 88888.00 2024-01-05 23:30:34.913 005 16731.76 645.57 50435.06 88888.00 2024-01-05 23:30:35.413 005 16731.74 645.56 50435.03 88888.00 2024-01-05 23:30:35.913 005 16731.82 645.54 50434.92 88888.00 2024-01-05 23:30:36.413 005 16731.85 645.57 50434.96 88888.00 2024-01-05 23:30:36.913 005 16731.81 645.51 50434.92 88888.00 2024-01-05 23:30:37.413 005 16731.83 645.50 50434.96 88888.00 2024-01-05 23:30:37.913 005 16731.81 645.54 50434.98 88888.00 2024-01-05 23:30:38.404 005 16731.80 645.53 50434.95 88888.00 2024-01-05 23:30:38.904 005 16731.81 645.51 50434.94 88888.00 2024-01-05 23:30:39.404 005 16731.83 645.57 50434.97 88888.00 2024-01-05 23:30:39.904 005 16731.81 645.55 50434.97 88888.00 2024-01-05 23:30:40.404 005 16731.79 645.53 50435.01 88888.00 2024-01-05 23:30:40.904 005 16731.80 645.50 50434.96 88888.00 2024-01-05 23:30:41.404 005 16731.85 645.48 50435.00 88888.00 2024-01-05 23:30:41.904 005 16731.86 645.54 50434.99 88888.00 2024-01-05 23:30:42.404 005 16731.83 645.58 50434.99 88888.00 2024-01-05 23:30:42.904 005 16731.85 645.53 50435.00 88888.00 2024-01-05 23:30:43.404 005 16731.82 645.54 50435.01 88888.00 2024-01-05 23:30:43.904 005 16731.78 645.55 50435.00 88888.00 2024-01-05 23:30:44.404 005 16731.79 645.55 50434.99 88888.00 2024-01-05 23:30:44.904 005 16731.79 645.56 50435.04 88888.00 2024-01-05 23:30:45.404 005 16731.78 645.62 50435.08 88888.00 2024-01-05 23:30:45.904 005 16731.81 645.62 50435.01 88888.00 2024-01-05 23:30:46.404 005 16731.83 645.57 50434.98 88888.00 2024-01-05 23:30:46.904 005 16731.82 645.56 50434.97 88888.00 2024-01-05 23:30:47.404 005 16731.82 645.51 50434.96 88888.00 2024-01-05 23:30:47.904 005 16731.83 645.49 50435.03 88888.00 2024-01-05 23:30:48.404 005 16731.85 645.50 50435.03 88888.00 2024-01-05 23:30:48.904 005 16731.87 645.51 50435.03 88888.00 2024-01-05 23:30:49.404 005 16731.86 645.56 50435.03 88888.00 2024-01-05 23:30:49.904 005 16731.85 645.59 50435.01 88888.00 2024-01-05 23:30:50.404 005 16731.86 645.58 50435.04 88888.00 2024-01-05 23:30:50.904 005 16731.81 645.57 50434.98 88888.00 2024-01-05 23:30:51.404 005 16731.82 645.54 50435.00 88888.00 2024-01-05 23:30:51.904 005 16731.83 645.53 50435.06 88888.00 2024-01-05 23:30:52.404 005 16731.82 645.55 50435.04 88888.00 2024-01-05 23:30:52.904 005 16731.82 645.56 50434.99 88888.00 2024-01-05 23:30:53.404 005 16731.79 645.59 50435.03 88888.00 2024-01-05 23:30:53.904 005 16731.76 645.60 50435.00 88888.00 2024-01-05 23:30:54.404 005 16731.78 645.57 50434.98 88888.00 2024-01-05 23:30:54.904 005 16731.81 645.60 50435.05 88888.00 2024-01-05 23:30:55.404 005 16731.82 645.63 50435.07 88888.00 2024-01-05 23:30:55.904 005 16731.85 645.62 50434.98 88888.00 2024-01-05 23:30:56.404 005 16731.81 645.63 50434.99 88888.00 2024-01-05 23:30:56.904 005 16731.85 645.65 50435.03 88888.00 2024-01-05 23:30:57.404 005 16731.89 645.62 50435.04 88888.00 2024-01-05 23:30:57.904 005 16731.86 645.67 50435.01 88888.00 2024-01-05 23:30:58.404 005 16731.86 645.65 50434.99 88888.00 2024-01-05 23:30:58.904 005 16731.83 645.64 50435.04 88888.00 2024-01-05 23:30:59.404 005 16731.82 645.66 50435.09 88888.00 2024-01-05 23:30:59.904 005 16731.81 645.64 50435.08 88888.00 2024-01-05 23:31:00.404 005 16731.83 645.57 50435.07 88888.00 2024-01-05 23:31:00.904 005 16731.85 645.60 50435.08 88888.00 2024-01-05 23:31:01.404 005 16731.83 645.64 50435.07 88888.00 2024-01-05 23:31:01.904 005 16731.86 645.63 50435.04 88888.00 2024-01-05 23:31:02.404 005 16731.88 645.59 50435.06 88888.00 2024-01-05 23:31:02.904 005 16731.89 645.62 50435.12 88888.00 2024-01-05 23:31:03.404 005 16731.88 645.60 50435.09 88888.00 2024-01-05 23:31:03.904 005 16731.88 645.60 50435.05 88888.00 2024-01-05 23:31:04.404 005 16731.90 645.60 50435.01 88888.00 2024-01-05 23:31:04.904 005 16731.90 645.62 50435.06 88888.00 2024-01-05 23:31:05.404 005 16731.90 645.62 50434.99 88888.00 2024-01-05 23:31:05.904 005 16731.90 645.67 50434.94 88888.00 2024-01-05 23:31:06.404 005 16731.94 645.68 50434.98 88888.00 2024-01-05 23:31:06.904 005 16731.96 645.75 50435.01 88888.00 2024-01-05 23:31:07.404 005 16731.97 645.72 50435.07 88888.00 2024-01-05 23:31:07.904 005 16731.96 645.72 50435.01 88888.00 2024-01-05 23:31:08.405 005 16731.95 645.72 50434.97 88888.00 2024-01-05 23:31:08.905 005 16731.95 645.72 50434.99 88888.00 2024-01-05 23:31:09.405 005 16731.90 645.74 50435.03 88888.00 2024-01-05 23:31:09.905 005 16731.91 645.71 50435.01 88888.00 2024-01-05 23:31:10.405 005 16731.90 645.73 50435.00 88888.00 2024-01-05 23:31:10.905 005 16731.88 645.75 50434.98 88888.00 2024-01-05 23:31:11.405 005 16731.90 645.70 50435.01 88888.00 2024-01-05 23:31:11.905 005 16731.88 645.68 50435.01 88888.00 2024-01-05 23:31:12.405 005 16731.90 645.70 50435.05 88888.00 2024-01-05 23:31:12.905 005 16731.92 645.72 50435.00 88888.00 2024-01-05 23:31:13.405 005 16731.96 645.70 50434.98 88888.00 2024-01-05 23:31:13.905 005 16731.96 645.72 50435.04 88888.00 2024-01-05 23:31:14.405 005 16731.98 645.73 50435.05 88888.00 2024-01-05 23:31:14.905 005 16731.97 645.75 50435.05 88888.00 2024-01-05 23:31:15.405 005 16731.94 645.72 50434.99 88888.00 2024-01-05 23:31:15.905 005 16731.95 645.75 50434.97 88888.00 2024-01-05 23:31:16.405 005 16732.05 645.77 50434.97 88888.00 2024-01-05 23:31:16.905 005 16732.04 645.79 50435.00 88888.00 2024-01-05 23:31:17.405 005 16732.02 645.79 50435.03 88888.00 2024-01-05 23:31:17.905 005 16732.06 645.85 50435.07 88888.00 2024-01-05 23:31:18.405 005 16732.05 645.89 50435.08 88888.00 2024-01-05 23:31:18.905 005 16732.05 645.86 50435.10 88888.00 2024-01-05 23:31:19.405 005 16732.07 645.88 50435.06 88888.00 2024-01-05 23:31:19.905 005 16732.08 645.88 50435.08 88888.00 2024-01-05 23:31:20.405 005 16732.12 645.81 50435.06 88888.00 2024-01-05 23:31:20.905 005 16732.12 645.83 50435.01 88888.00 2024-01-05 23:31:21.405 005 16732.09 645.80 50435.05 88888.00 2024-01-05 23:31:21.905 005 16732.09 645.83 50435.09 88888.00 2024-01-05 23:31:22.405 005 16732.11 645.91 50435.08 88888.00 2024-01-05 23:31:22.905 005 16732.15 645.91 50435.07 88888.00 2024-01-05 23:31:23.405 005 16732.13 645.93 50435.07 88888.00 2024-01-05 23:31:23.905 005 16732.07 645.88 50435.07 88888.00 2024-01-05 23:31:24.405 005 16732.03 645.88 50435.01 88888.00 2024-01-05 23:31:24.905 005 16732.06 645.92 50434.99 88888.00 2024-01-05 23:31:25.405 005 16732.04 645.93 50435.05 88888.00 2024-01-05 23:31:25.905 005 16732.07 645.90 50435.08 88888.00 2024-01-05 23:31:26.405 005 16732.13 645.88 50435.03 88888.00 2024-01-05 23:31:26.905 005 16732.14 645.86 50435.01 88888.00 2024-01-05 23:31:27.405 005 16732.13 645.85 50434.97 88888.00 2024-01-05 23:31:27.905 005 16732.14 645.89 50434.97 88888.00 2024-01-05 23:31:28.405 005 16732.09 645.90 50434.99 88888.00 2024-01-05 23:31:28.905 005 16732.06 645.91 50435.07 88888.00 2024-01-05 23:31:29.405 005 16732.08 645.90 50435.13 88888.00 2024-01-05 23:31:29.905 005 16732.08 645.91 50435.12 88888.00 2024-01-05 23:31:30.405 005 16732.12 645.94 50435.14 88888.00 2024-01-05 23:31:30.905 005 16732.14 645.99 50435.10 88888.00 2024-01-05 23:31:31.405 005 16732.14 645.98 50435.08 88888.00 2024-01-05 23:31:31.905 005 16732.14 645.95 50435.10 88888.00 2024-01-05 23:31:32.405 005 16732.16 646.02 50435.16 88888.00 2024-01-05 23:31:32.905 005 16732.17 646.00 50435.19 88888.00 2024-01-05 23:31:33.405 005 16732.15 645.92 50435.16 88888.00 2024-01-05 23:31:33.905 005 16732.14 645.93 50435.10 88888.00 2024-01-05 23:31:34.405 005 16732.14 645.97 50435.10 88888.00 2024-01-05 23:31:34.905 005 16732.16 645.98 50435.09 88888.00 2024-01-05 23:31:35.405 005 16732.15 645.97 50435.07 88888.00 2024-01-05 23:31:35.905 005 16732.13 646.02 50435.04 88888.00 2024-01-05 23:31:36.405 005 16732.08 646.03 50435.07 88888.00 2024-01-05 23:31:36.905 005 16732.13 645.99 50435.06 88888.00 2024-01-05 23:31:37.906 005 16732.06 646.00 50435.01 88888.00 2024-01-05 23:31:38.406 005 16732.07 645.99 50435.04 88888.00 2024-01-05 23:31:38.906 005 16732.09 646.00 50435.09 88888.00 2024-01-05 23:31:39.406 005 16732.11 646.01 50435.08 88888.00 2024-01-05 23:31:39.906 005 16732.11 646.03 50435.08 88888.00 2024-01-05 23:31:40.406 005 16732.12 646.10 50435.10 88888.00 2024-01-05 23:31:40.906 005 16732.18 646.10 50435.03 88888.00 2024-01-05 23:31:41.406 005 16732.21 646.10 50435.00 88888.00 2024-01-05 23:31:41.906 005 16732.20 646.12 50435.01 88888.00 2024-01-05 23:31:42.406 005 16732.16 646.16 50435.09 88888.00 2024-01-05 23:31:42.906 005 16732.16 646.17 50435.14 88888.00 2024-01-05 23:31:43.406 005 16732.16 646.12 50435.12 88888.00 2024-01-05 23:31:43.906 005 16732.16 646.19 50435.07 88888.00 2024-01-05 23:31:44.406 005 16732.15 646.19 50435.12 88888.00 2024-01-05 23:31:44.906 005 16732.20 646.15 50435.07 88888.00 2024-01-05 23:31:45.906 005 16732.22 646.18 50435.09 88888.00 2024-01-05 23:31:46.406 005 16732.18 646.19 50435.08 88888.00 2024-01-05 23:31:46.906 005 16732.12 646.18 50435.15 88888.00 2024-01-05 23:31:47.406 005 16732.12 646.17 50435.18 88888.00 2024-01-05 23:31:47.906 005 16732.13 646.16 50435.18 88888.00 2024-01-05 23:31:48.406 005 16732.20 646.15 50435.15 88888.00 2024-01-05 23:31:48.906 005 16732.18 646.20 50435.09 88888.00 2024-01-05 23:31:49.406 005 16732.16 646.25 50435.10 88888.00 2024-01-05 23:31:49.906 005 16732.15 646.23 50435.12 88888.00 2024-01-05 23:31:50.406 005 16732.17 646.20 50435.13 88888.00 2024-01-05 23:31:50.906 005 16732.20 646.24 50435.09 88888.00 2024-01-05 23:31:51.406 005 16732.18 646.19 50435.10 88888.00 2024-01-05 23:31:51.906 005 16732.13 646.12 50435.14 88888.00 2024-01-05 23:31:52.406 005 16732.13 646.15 50435.16 88888.00 2024-01-05 23:31:52.906 005 16732.16 646.18 50435.16 88888.00 2024-01-05 23:31:53.406 005 16732.18 646.19 50435.17 88888.00 2024-01-05 23:31:53.906 005 16732.15 646.18 50435.16 88888.00 2024-01-05 23:31:54.406 005 16732.17 646.16 50435.13 88888.00 2024-01-05 23:31:54.906 005 16732.20 646.11 50435.10 88888.00 2024-01-05 23:31:55.906 005 16732.22 646.09 50435.13 88888.00 2024-01-05 23:31:56.406 005 16732.21 646.10 50435.12 88888.00 2024-01-05 23:31:56.906 005 16732.18 646.07 50435.13 88888.00 2024-01-05 23:31:57.406 005 16732.18 646.08 50435.09 88888.00 2024-01-05 23:31:57.906 005 16732.17 646.16 50435.04 88888.00 2024-01-05 23:31:58.406 005 16732.20 646.15 50435.06 88888.00 2024-01-05 23:31:58.906 005 16732.18 646.12 50435.12 88888.00 2024-01-05 23:31:59.406 005 16732.17 646.14 50435.16 88888.00 2024-01-05 23:31:59.906 005 16732.22 646.14 50435.14 88888.00 2024-01-05 23:32:00.406 005 16732.24 646.16 50435.09 88888.00 2024-01-05 23:32:00.906 005 16732.20 646.15 50435.12 88888.00 2024-01-05 23:32:01.406 005 16732.21 646.15 50435.15 88888.00 2024-01-05 23:32:01.906 005 16732.24 646.15 50435.17 88888.00 2024-01-05 23:32:02.406 005 16732.24 646.12 50435.16 88888.00 2024-01-05 23:32:02.906 005 16732.25 646.14 50435.15 88888.00 2024-01-05 23:32:03.406 005 16732.22 646.11 50435.14 88888.00 2024-01-05 23:32:03.906 005 16732.22 646.09 50435.18 88888.00 2024-01-05 23:32:04.406 005 16732.21 646.06 50435.09 88888.00 2024-01-05 23:32:04.906 005 16732.26 646.02 50435.04 88888.00 2024-01-05 23:32:05.406 005 16732.26 646.02 50435.12 88888.00 2024-01-05 23:32:05.906 005 16732.30 646.06 50435.17 88888.00 2024-01-05 23:32:06.406 005 16732.32 646.10 50435.16 88888.00 2024-01-05 23:32:06.906 005 16732.30 646.12 50435.13 88888.00 2024-01-05 23:32:07.406 005 16732.29 646.11 50435.09 88888.00 2024-01-05 23:32:07.906 005 16732.29 646.09 50435.10 88888.00 2024-01-05 23:32:08.406 005 16732.30 646.08 50435.09 88888.00 2024-01-05 23:32:08.906 005 16732.29 646.03 50435.07 88888.00 2024-01-05 23:32:09.406 005 16732.30 646.01 50435.07 88888.00 2024-01-05 23:32:09.906 005 16732.34 646.06 50435.05 88888.00 2024-01-05 23:32:10.406 005 16732.34 646.09 50435.08 88888.00 2024-01-05 23:32:10.907 005 16732.32 646.02 50435.12 88888.00 2024-01-05 23:32:11.407 005 16732.33 646.01 50435.12 88888.00 2024-01-05 23:32:11.907 005 16732.38 646.03 50435.07 88888.00 2024-01-05 23:32:12.407 005 16732.38 646.06 50435.10 88888.00 2024-01-05 23:32:12.907 005 16732.35 646.03 50435.08 88888.00 2024-01-05 23:32:13.407 005 16732.34 645.99 50435.07 88888.00 2024-01-05 23:32:13.907 005 16732.36 645.99 50435.13 88888.00 2024-01-05 23:32:14.407 005 16732.35 645.97 50435.14 88888.00 2024-01-05 23:32:14.907 005 16732.36 645.97 50435.15 88888.00 2024-01-05 23:32:15.407 005 16732.34 646.05 50435.19 88888.00 2024-01-05 23:32:15.907 005 16732.27 646.01 50435.10 88888.00 2024-01-05 23:32:16.407 005 16732.33 645.99 50435.13 88888.00 2024-01-05 23:32:16.907 005 16732.32 645.94 50435.18 88888.00 2024-01-05 23:32:17.407 005 16732.33 645.92 50435.17 88888.00 2024-01-05 23:32:17.907 005 16732.39 646.00 50435.10 88888.00 2024-01-05 23:32:18.407 005 16732.39 646.03 50435.04 88888.00 2024-01-05 23:32:18.907 005 16732.36 646.00 50435.03 88888.00 2024-01-05 23:32:19.407 005 16732.34 645.98 50435.10 88888.00 2024-01-05 23:32:19.907 005 16732.34 645.99 50435.13 88888.00 2024-01-05 23:32:20.407 005 16732.34 645.99 50435.08 88888.00 2024-01-05 23:32:20.907 005 16732.36 646.00 50435.05 88888.00 2024-01-05 23:32:21.407 005 16732.35 645.97 50435.01 88888.00 2024-01-05 23:32:21.907 005 16732.35 646.01 50435.04 88888.00 2024-01-05 23:32:22.407 005 16732.36 646.05 50435.06 88888.00 2024-01-05 23:32:22.907 005 16732.36 646.08 50435.06 88888.00 2024-01-05 23:32:23.407 005 16732.35 646.08 50435.03 88888.00 2024-01-05 23:32:23.907 005 16732.33 646.01 50435.01 88888.00 2024-01-05 23:32:24.407 005 16732.33 645.99 50435.06 88888.00 2024-01-05 23:32:24.907 005 16732.36 645.99 50435.09 88888.00 2024-01-05 23:32:25.407 005 16732.34 646.03 50435.12 88888.00 2024-01-05 23:32:25.907 005 16732.35 646.09 50435.17 88888.00 2024-01-05 23:32:26.407 005 16732.35 646.06 50435.16 88888.00 2024-01-05 23:32:26.907 005 16732.34 646.05 50435.16 88888.00 2024-01-05 23:32:27.407 005 16732.34 646.05 50435.14 88888.00 2024-01-05 23:32:27.907 005 16732.36 646.02 50435.12 88888.00 2024-01-05 23:32:28.407 005 16732.41 646.03 50435.09 88888.00 2024-01-05 23:32:28.907 005 16732.41 646.06 50435.12 88888.00 2024-01-05 23:32:29.407 005 16732.44 646.02 50435.12 88888.00 2024-01-05 23:32:29.907 005 16732.44 646.06 50435.13 88888.00 2024-01-05 23:32:30.407 005 16732.42 646.06 50435.09 88888.00 2024-01-05 23:32:30.908 005 16732.43 646.07 50435.07 88888.00 2024-01-05 23:32:31.408 005 16732.47 646.09 50435.15 88888.00 2024-01-05 23:32:31.908 005 16732.49 646.09 50435.15 88888.00 2024-01-05 23:32:32.408 005 16732.52 646.09 50435.16 88888.00 2024-01-05 23:32:32.908 005 16732.53 646.08 50435.12 88888.00 2024-01-05 23:32:33.408 005 16732.56 646.06 50435.16 88888.00 2024-01-05 23:32:33.908 005 16732.57 646.06 50435.18 88888.00 2024-01-05 23:32:34.408 005 16732.56 646.06 50435.10 88888.00 2024-01-05 23:32:34.908 005 16732.58 646.08 50435.10 88888.00 2024-01-05 23:32:35.408 005 16732.60 646.11 50435.15 88888.00 2024-01-05 23:32:35.908 005 16732.64 646.15 50435.14 88888.00 2024-01-05 23:32:36.408 005 16732.61 646.19 50435.10 88888.00 2024-01-05 23:32:36.908 005 16732.65 646.18 50435.12 88888.00 2024-01-05 23:32:37.408 005 16732.64 646.18 50435.14 88888.00 2024-01-05 23:32:37.908 005 16732.62 646.18 50435.14 88888.00 2024-01-05 23:32:38.408 005 16732.60 646.17 50435.12 88888.00 2024-01-05 23:32:39.408 005 16732.61 646.11 50435.12 88888.00 2024-01-05 23:32:39.908 005 16732.66 646.12 50435.09 88888.00 2024-01-05 23:32:40.408 005 16732.65 646.15 50435.09 88888.00 2024-01-05 23:32:40.908 005 16732.66 646.15 50435.10 88888.00 2024-01-05 23:32:41.408 005 16732.68 646.16 50435.09 88888.00 2024-01-05 23:32:41.908 005 16732.67 646.20 50435.09 88888.00 2024-01-05 23:32:42.408 005 16732.69 646.23 50435.15 88888.00 2024-01-05 23:32:42.908 005 16732.69 646.21 50435.16 88888.00 2024-01-05 23:32:43.408 005 16732.71 646.20 50435.14 88888.00 2024-01-05 23:32:43.908 005 16732.76 646.18 50435.12 88888.00 2024-01-05 23:32:44.408 005 16732.73 646.16 50435.14 88888.00 2024-01-05 23:32:44.908 005 16732.68 646.17 50435.17 88888.00 2024-01-05 23:32:45.408 005 16732.64 646.23 50435.15 88888.00 2024-01-05 23:32:45.908 005 16732.65 646.21 50435.14 88888.00 2024-01-05 23:32:46.408 005 16732.69 646.23 50435.17 88888.00 2024-01-05 23:32:46.908 005 16732.74 646.28 50435.17 88888.00 2024-01-05 23:32:47.408 005 16732.75 646.25 50435.20 88888.00 2024-01-05 23:32:47.908 005 16732.75 646.25 50435.20 88888.00 2024-01-05 23:32:48.408 005 16732.75 646.24 50435.18 88888.00 2024-01-05 23:32:49.408 005 16732.71 646.29 50435.16 88888.00 2024-01-05 23:32:49.908 005 16732.76 646.32 50435.16 88888.00 2024-01-05 23:32:50.408 005 16732.79 646.32 50435.16 88888.00 2024-01-05 23:32:50.908 005 16732.77 646.34 50435.19 88888.00 2024-01-05 23:32:51.408 005 16732.69 646.35 50435.20 88888.00 2024-01-05 23:32:51.908 005 16732.74 646.33 50435.18 88888.00 2024-01-05 23:32:52.408 005 16732.76 646.33 50435.17 88888.00 2024-01-05 23:32:52.908 005 16732.74 646.25 50435.22 88888.00 2024-01-05 23:32:53.408 005 16732.74 646.23 50435.19 88888.00 2024-01-05 23:32:53.908 005 16732.75 646.26 50435.19 88888.00 2024-01-05 23:32:54.408 005 16732.74 646.26 50435.17 88888.00 2024-01-05 23:32:54.908 005 16732.74 646.27 50435.08 88888.00 2024-01-05 23:32:55.408 005 16732.71 646.28 50435.12 88888.00 2024-01-05 23:32:55.908 005 16732.76 646.33 50435.13 88888.00 2024-01-05 23:32:56.408 005 16732.77 646.33 50435.04 88888.00 2024-01-05 23:32:56.908 005 16732.82 646.36 50435.06 88888.00 2024-01-05 23:32:57.408 005 16732.79 646.33 50435.08 88888.00 2024-01-05 23:32:57.908 005 16732.79 646.32 50435.06 88888.00 2024-01-05 23:32:58.408 005 16732.78 646.29 50435.04 88888.00 2024-01-05 23:32:59.409 005 16732.80 646.28 50435.01 88888.00 2024-01-05 23:32:59.909 005 16732.80 646.27 50435.01 88888.00 2024-01-05 23:33:00.409 005 16732.83 646.32 50434.95 88888.00 2024-01-05 23:33:00.909 005 16732.82 646.27 50434.92 88888.00 2024-01-05 23:33:01.409 005 16732.77 646.29 50435.00 88888.00 2024-01-05 23:33:01.909 005 16732.78 646.33 50435.12 88888.00 2024-01-05 23:33:02.409 005 16732.78 646.33 50435.07 88888.00 2024-01-05 23:33:02.909 005 16732.73 646.33 50435.08 88888.00 2024-01-05 23:33:03.409 005 16732.73 646.34 50435.08 88888.00 2024-01-05 23:33:03.909 005 16732.74 646.35 50435.10 88888.00 2024-01-05 23:33:04.409 005 16732.80 646.34 50435.09 88888.00 2024-01-05 23:33:04.909 005 16732.78 646.37 50435.06 88888.00 2024-01-05 23:33:05.409 005 16732.78 646.37 50435.06 88888.00 2024-01-05 23:33:05.909 005 16732.79 646.34 50435.10 88888.00 2024-01-05 23:33:06.409 005 16732.79 646.27 50435.05 88888.00 2024-01-05 23:33:06.909 005 16732.79 646.23 50435.03 88888.00 2024-01-05 23:33:07.409 005 16732.79 646.23 50435.05 88888.00 2024-01-05 23:33:07.909 005 16732.80 646.26 50435.05 88888.00 2024-01-05 23:33:08.409 005 16732.82 646.23 50435.13 88888.00 2024-01-05 23:33:08.909 005 16732.84 646.21 50435.12 88888.00 2024-01-05 23:33:09.409 005 16732.84 646.27 50435.04 88888.00 2024-01-05 23:33:09.909 005 16732.80 646.31 50435.07 88888.00 2024-01-05 23:33:10.409 005 16732.78 646.31 50435.07 88888.00 2024-01-05 23:33:10.909 005 16732.78 646.25 50435.05 88888.00 2024-01-05 23:33:11.409 005 16732.78 646.26 50435.10 88888.00 2024-01-05 23:33:11.909 005 16732.75 646.33 50435.09 88888.00 2024-01-05 23:33:12.409 005 16732.76 646.35 50435.10 88888.00 2024-01-05 23:33:12.909 005 16732.80 646.37 50435.09 88888.00 2024-01-05 23:33:13.409 005 16732.82 646.35 50435.07 88888.00 2024-01-05 23:33:13.909 005 16732.79 646.31 50435.05 88888.00 2024-01-05 23:33:14.409 005 16732.78 646.31 50435.12 88888.00 2024-01-05 23:33:14.909 005 16732.82 646.34 50435.15 88888.00 2024-01-05 23:33:15.409 005 16732.82 646.33 50435.15 88888.00 2024-01-05 23:33:15.909 005 16732.77 646.33 50435.13 88888.00 2024-01-05 23:33:16.409 005 16732.74 646.29 50435.12 88888.00 2024-01-05 23:33:16.909 005 16732.73 646.29 50435.15 88888.00 2024-01-05 23:33:17.409 005 16732.74 646.28 50435.15 88888.00 2024-01-05 23:33:17.909 005 16732.75 646.31 50435.14 88888.00 2024-01-05 23:33:18.409 005 16732.75 646.36 50435.08 88888.00 2024-01-05 23:33:18.909 005 16732.74 646.38 50435.04 88888.00 2024-01-05 23:33:19.409 005 16732.76 646.41 50435.01 88888.00 2024-01-05 23:33:19.909 005 16732.77 646.38 50435.09 88888.00 2024-01-05 23:33:20.409 005 16732.76 646.35 50435.13 88888.00 2024-01-05 23:33:20.909 005 16732.73 646.34 50435.09 88888.00 2024-01-05 23:33:21.409 005 16732.77 646.35 50435.01 88888.00 2024-01-05 23:33:21.909 005 16732.76 646.37 50435.04 88888.00 2024-01-05 23:33:22.409 005 16732.74 646.41 50435.10 88888.00 2024-01-05 23:33:22.909 005 16732.75 646.42 50435.12 88888.00 2024-01-05 23:33:23.409 005 16732.74 646.43 50435.13 88888.00 2024-01-05 23:33:23.909 005 16732.71 646.38 50435.07 88888.00 2024-01-05 23:33:24.409 005 16732.70 646.40 50435.07 88888.00 2024-01-05 23:33:24.909 005 16732.71 646.41 50435.09 88888.00 2024-01-05 23:33:25.409 005 16732.74 646.42 50435.13 88888.00 2024-01-05 23:33:25.909 005 16732.76 646.40 50435.10 88888.00 2024-01-05 23:33:26.409 005 16732.77 646.42 50435.10 88888.00 2024-01-05 23:33:26.909 005 16732.79 646.38 50435.07 88888.00 2024-01-05 23:33:27.409 005 16732.79 646.37 50435.05 88888.00 2024-01-05 23:33:27.909 005 16732.80 646.37 50435.00 88888.00 2024-01-05 23:33:28.409 005 16732.83 646.37 50435.08 88888.00 2024-01-05 23:33:28.909 005 16732.88 646.36 50435.12 88888.00 2024-01-05 23:33:29.410 005 16732.87 646.34 50435.10 88888.00 2024-01-05 23:33:29.910 005 16732.85 646.38 50435.10 88888.00 2024-01-05 23:33:30.410 005 16732.84 646.41 50435.10 88888.00 2024-01-05 23:33:30.910 005 16732.84 646.46 50435.09 88888.00 2024-01-05 23:33:31.410 005 16732.84 646.45 50435.05 88888.00 2024-01-05 23:33:31.910 005 16732.85 646.42 50435.06 88888.00 2024-01-05 23:33:32.410 005 16732.87 646.46 50435.06 88888.00 2024-01-05 23:33:32.910 005 16732.85 646.47 50435.08 88888.00 2024-01-05 23:33:33.410 005 16732.83 646.45 50435.10 88888.00 2024-01-05 23:33:33.910 005 16732.84 646.42 50435.14 88888.00 2024-01-05 23:33:34.410 005 16732.83 646.45 50435.10 88888.00 2024-01-05 23:33:34.910 005 16732.84 646.45 50435.12 88888.00 2024-01-05 23:33:35.410 005 16732.85 646.47 50435.14 88888.00 2024-01-05 23:33:35.910 005 16732.82 646.47 50435.13 88888.00 2024-01-05 23:33:36.410 005 16732.80 646.44 50435.05 88888.00 2024-01-05 23:33:36.910 005 16732.83 646.47 50435.09 88888.00 2024-01-05 23:33:37.410 005 16732.79 646.45 50435.12 88888.00 2024-01-05 23:33:37.910 005 16732.78 646.44 50435.06 88888.00 2024-01-05 23:33:38.410 005 16732.80 646.47 50434.98 88888.00 2024-01-05 23:33:38.910 005 16732.80 646.47 50435.01 88888.00 2024-01-05 23:33:39.410 005 16732.78 646.42 50435.09 88888.00 2024-01-05 23:33:39.910 005 16732.82 646.42 50435.03 88888.00 2024-01-05 23:33:40.410 005 16732.83 646.43 50434.99 88888.00 2024-01-05 23:33:40.910 005 16732.82 646.44 50434.98 88888.00 2024-01-05 23:33:41.410 005 16732.80 646.50 50434.99 88888.00 2024-01-05 23:33:41.910 005 16732.79 646.50 50434.98 88888.00 2024-01-05 23:33:42.410 005 16732.82 646.47 50435.05 88888.00 2024-01-05 23:33:42.910 005 16732.80 646.43 50435.06 88888.00 2024-01-05 23:33:43.410 005 16732.80 646.43 50435.00 88888.00 2024-01-05 23:33:43.910 005 16732.80 646.43 50435.00 88888.00 2024-01-05 23:33:44.410 005 16732.79 646.43 50434.97 88888.00 2024-01-05 23:33:44.910 005 16732.78 646.42 50435.00 88888.00 2024-01-05 23:33:45.410 005 16732.79 646.40 50435.06 88888.00 2024-01-05 23:33:45.910 005 16732.77 646.42 50435.10 88888.00 2024-01-05 23:33:46.410 005 16732.75 646.46 50435.12 88888.00 2024-01-05 23:33:46.910 005 16732.76 646.46 50435.09 88888.00 2024-01-05 23:33:47.410 005 16732.77 646.45 50435.09 88888.00 2024-01-05 23:33:47.910 005 16732.79 646.47 50435.06 88888.00 2024-01-05 23:33:48.410 005 16732.80 646.46 50435.06 88888.00 2024-01-05 23:33:48.910 005 16732.80 646.43 50435.06 88888.00 2024-01-05 23:33:49.410 005 16732.77 646.42 50435.05 88888.00 2024-01-05 23:33:49.910 005 16732.75 646.44 50435.12 88888.00 2024-01-05 23:33:50.910 005 16732.76 646.43 50435.06 88888.00 2024-01-05 23:33:51.410 005 16732.76 646.46 50435.01 88888.00 2024-01-05 23:33:51.910 005 16732.75 646.38 50434.99 88888.00 2024-01-05 23:33:52.410 005 16732.73 646.37 50435.07 88888.00 2024-01-05 23:33:52.910 005 16732.75 646.42 50435.05 88888.00 2024-01-05 23:33:53.410 005 16732.77 646.46 50435.03 88888.00 2024-01-05 23:33:53.910 005 16732.78 646.44 50434.99 88888.00 2024-01-05 23:33:54.410 005 16732.77 646.41 50434.97 88888.00 2024-01-05 23:33:54.910 005 16732.73 646.42 50434.98 88888.00 2024-01-05 23:33:55.410 005 16732.76 646.40 50435.06 88888.00 2024-01-05 23:33:55.911 005 16732.76 646.40 50435.04 88888.00 2024-01-05 23:33:56.411 005 16732.71 646.36 50435.07 88888.00 2024-01-05 23:33:56.911 005 16732.71 646.42 50435.04 88888.00 2024-01-05 23:33:57.411 005 16732.70 646.46 50435.01 88888.00 2024-01-05 23:33:57.911 005 16732.74 646.44 50434.98 88888.00 2024-01-05 23:33:58.411 005 16732.73 646.42 50434.98 88888.00 2024-01-05 23:33:58.911 005 16732.71 646.42 50434.97 88888.00 2024-01-05 23:33:59.411 005 16732.73 646.42 50434.92 88888.00 2024-01-05 23:33:59.911 005 16732.74 646.34 50434.88 88888.00 2024-01-05 23:34:00.911 005 16732.73 646.37 50434.94 88888.00 2024-01-05 23:34:01.411 005 16732.74 646.36 50435.01 88888.00 2024-01-05 23:34:01.911 005 16732.75 646.38 50435.03 88888.00 2024-01-05 23:34:02.411 005 16732.73 646.38 50435.06 88888.00 2024-01-05 23:34:02.911 005 16732.74 646.38 50435.04 88888.00 2024-01-05 23:34:03.411 005 16732.73 646.34 50434.98 88888.00 2024-01-05 23:34:03.911 005 16732.73 646.35 50434.96 88888.00 2024-01-05 23:34:04.411 005 16732.71 646.34 50434.92 88888.00 2024-01-05 23:34:04.911 005 16732.74 646.32 50434.95 88888.00 2024-01-05 23:34:05.411 005 16732.77 646.31 50434.95 88888.00 2024-01-05 23:34:05.911 005 16732.73 646.28 50434.98 88888.00 2024-01-05 23:34:06.411 005 16732.70 646.27 50434.97 88888.00 2024-01-05 23:34:06.911 005 16732.67 646.29 50435.01 88888.00 2024-01-05 23:34:07.411 005 16732.66 646.33 50435.08 88888.00 2024-01-05 23:34:07.911 005 16732.65 646.36 50435.05 88888.00 2024-01-05 23:34:08.411 005 16732.66 646.35 50435.04 88888.00 2024-01-05 23:34:08.911 005 16732.66 646.33 50435.04 88888.00 2024-01-05 23:34:09.411 005 16732.64 646.31 50434.99 88888.00 2024-01-05 23:34:09.911 005 16732.70 646.31 50434.99 88888.00 2024-01-05 23:34:10.411 005 16732.71 646.18 50434.96 88888.00 2024-01-05 23:34:10.911 005 16732.67 646.24 50434.98 88888.00 2024-01-05 23:34:11.411 005 16732.65 646.25 50435.04 88888.00 2024-01-05 23:34:11.911 005 16732.65 646.25 50435.07 88888.00 2024-01-05 23:34:12.411 005 16732.66 646.23 50435.00 88888.00 2024-01-05 23:34:12.911 005 16732.65 646.21 50434.98 88888.00 2024-01-05 23:34:13.411 005 16732.65 646.25 50434.97 88888.00 2024-01-05 23:34:13.911 005 16732.65 646.25 50434.92 88888.00 2024-01-05 23:34:14.411 005 16732.66 646.24 50434.89 88888.00 2024-01-05 23:34:14.911 005 16732.65 646.28 50434.98 88888.00 2024-01-05 23:34:15.411 005 16732.62 646.28 50434.96 88888.00 2024-01-05 23:34:15.911 005 16732.65 646.26 50434.90 88888.00 2024-01-05 23:34:16.411 005 16732.62 646.24 50434.91 88888.00 2024-01-05 23:34:16.911 005 16732.60 646.25 50434.96 88888.00 2024-01-05 23:34:17.411 005 16732.59 646.26 50434.99 88888.00 2024-01-05 23:34:17.911 005 16732.58 646.23 50435.05 88888.00 2024-01-05 23:34:18.411 005 16732.57 646.24 50435.05 88888.00 2024-01-05 23:34:18.911 005 16732.51 646.26 50434.95 88888.00 2024-01-05 23:34:19.411 005 16732.49 646.25 50434.91 88888.00 2024-01-05 23:34:19.911 005 16732.53 646.23 50434.90 88888.00 2024-01-05 23:34:20.411 005 16732.59 646.19 50434.95 88888.00 2024-01-05 23:34:20.911 005 16732.61 646.19 50434.97 88888.00 2024-01-05 23:34:21.411 005 16732.58 646.20 50434.91 88888.00 2024-01-05 23:34:21.911 005 16732.57 646.23 50434.91 88888.00 2024-01-05 23:34:22.411 005 16732.55 646.21 50434.91 88888.00 2024-01-05 23:34:22.911 005 16732.57 646.20 50434.90 88888.00 2024-01-05 23:34:23.411 005 16732.51 646.18 50434.89 88888.00 2024-01-05 23:34:23.911 005 16732.51 646.24 50434.94 88888.00 2024-01-05 23:34:24.411 005 16732.51 646.24 50434.96 88888.00 2024-01-05 23:34:24.911 005 16732.51 646.18 50434.92 88888.00 2024-01-05 23:34:25.411 005 16732.51 646.14 50434.91 88888.00 2024-01-05 23:34:25.912 005 16732.50 646.17 50434.97 88888.00 2024-01-05 23:34:26.412 005 16732.47 646.16 50434.96 88888.00 2024-01-05 23:34:26.912 005 16732.48 646.16 50434.88 88888.00 2024-01-05 23:34:27.412 005 16732.47 646.23 50434.89 88888.00 2024-01-05 23:34:27.912 005 16732.47 646.23 50434.92 88888.00 2024-01-05 23:34:28.912 005 16732.48 646.14 50434.98 88888.00 2024-01-05 23:34:29.412 005 16732.48 646.18 50434.95 88888.00 2024-01-05 23:34:29.912 005 16732.51 646.17 50435.06 88888.00 2024-01-05 23:34:30.412 005 16732.47 646.15 50435.01 88888.00 2024-01-05 23:34:30.912 005 16732.44 646.15 50434.98 88888.00 2024-01-05 23:34:31.412 005 16732.47 646.15 50435.01 88888.00 2024-01-05 23:34:31.912 005 16732.45 646.14 50435.04 88888.00 2024-01-05 23:34:32.412 005 16732.49 646.09 50434.99 88888.00 2024-01-05 23:34:32.912 005 16732.52 646.12 50434.97 88888.00 2024-01-05 23:34:33.412 005 16732.49 646.12 50434.99 88888.00 2024-01-05 23:34:33.912 005 16732.50 646.10 50435.05 88888.00 2024-01-05 23:34:34.412 005 16732.50 646.08 50435.05 88888.00 2024-01-05 23:34:34.912 005 16732.49 646.08 50435.01 88888.00 2024-01-05 23:34:35.412 005 16732.44 646.16 50434.98 88888.00 2024-01-05 23:34:35.912 005 16732.44 646.16 50435.01 88888.00 2024-01-05 23:34:36.412 005 16732.43 646.11 50434.98 88888.00 2024-01-05 23:34:36.912 005 16732.40 646.14 50434.92 88888.00 2024-01-05 23:34:37.412 005 16732.40 646.17 50434.90 88888.00 2024-01-05 23:34:37.912 005 16732.38 646.18 50434.92 88888.00 2024-01-05 23:34:38.412 005 16732.40 646.15 50434.95 88888.00 2024-01-05 23:34:38.912 005 16732.43 646.15 50434.92 88888.00 2024-01-05 23:34:39.412 005 16732.44 646.10 50434.94 88888.00 2024-01-05 23:34:39.912 005 16732.44 646.12 50434.91 88888.00 2024-01-05 23:34:40.412 005 16732.38 646.14 50434.89 88888.00 2024-01-05 23:34:40.912 005 16732.35 646.16 50434.97 88888.00 2024-01-05 23:34:41.412 005 16732.40 646.15 50434.96 88888.00 2024-01-05 23:34:41.912 005 16732.43 646.15 50434.98 88888.00 2024-01-05 23:34:42.412 005 16732.43 646.14 50434.97 88888.00 2024-01-05 23:34:42.912 005 16732.40 646.10 50434.96 88888.00 2024-01-05 23:34:43.412 005 16732.40 646.09 50434.99 88888.00 2024-01-05 23:34:43.912 005 16732.42 646.07 50434.99 88888.00 2024-01-05 23:34:44.412 005 16732.42 646.09 50434.94 88888.00 2024-01-05 23:34:44.912 005 16732.40 646.10 50434.95 88888.00 2024-01-05 23:34:45.412 005 16732.35 646.10 50435.04 88888.00 2024-01-05 23:34:45.912 005 16732.38 646.12 50435.03 88888.00 2024-01-05 23:34:46.412 005 16732.41 646.09 50435.04 88888.00 2024-01-05 23:34:46.912 005 16732.39 646.05 50435.09 88888.00 2024-01-05 23:34:47.412 005 16732.38 646.05 50435.13 88888.00 2024-01-05 23:34:47.912 005 16732.39 646.05 50435.10 88888.00 2024-01-05 23:34:48.412 005 16732.33 646.00 50435.08 88888.00 2024-01-05 23:34:48.912 005 16732.33 645.98 50435.06 88888.00 2024-01-05 23:34:49.412 005 16732.39 646.00 50435.09 88888.00 2024-01-05 23:34:49.912 005 16732.35 646.03 50435.08 88888.00 2024-01-05 23:34:50.412 005 16732.32 646.07 50435.06 88888.00 2024-01-05 23:34:50.912 005 16732.31 646.03 50435.01 88888.00 2024-01-05 23:34:51.412 005 16732.29 646.06 50435.00 88888.00 2024-01-05 23:34:51.912 005 16732.33 646.08 50434.96 88888.00 2024-01-05 23:34:52.412 005 16732.35 646.09 50434.89 88888.00 2024-01-05 23:34:52.912 005 16732.34 646.07 50434.89 88888.00 2024-01-05 23:34:53.412 005 16732.29 646.06 50434.92 88888.00 2024-01-05 23:34:53.913 005 16732.25 646.05 50434.94 88888.00 2024-01-05 23:34:54.413 005 16732.26 646.01 50434.92 88888.00 2024-01-05 23:34:54.913 005 16732.24 646.02 50434.89 88888.00 2024-01-05 23:34:55.413 005 16732.24 646.03 50434.92 88888.00 2024-01-05 23:34:55.913 005 16732.26 646.03 50434.97 88888.00 2024-01-05 23:34:56.413 005 16732.30 646.03 50434.98 88888.00 2024-01-05 23:34:56.913 005 16732.30 646.02 50434.99 88888.00 2024-01-05 23:34:57.413 005 16732.29 646.03 50434.99 88888.00 2024-01-05 23:34:57.913 005 16732.26 646.05 50434.97 88888.00 2024-01-05 23:34:58.413 005 16732.24 646.02 50435.03 88888.00 2024-01-05 23:34:58.913 005 16732.20 646.03 50435.00 88888.00 2024-01-05 23:34:59.413 005 16732.20 646.12 50434.97 88888.00 2024-01-05 23:34:59.913 005 16732.21 646.19 50435.01 88888.00 2024-01-05 23:35:00.413 005 16732.23 646.15 50435.00 88888.00 2024-01-05 23:35:00.913 005 16732.25 646.15 50434.95 88888.00 2024-01-05 23:35:01.413 005 16732.21 646.15 50434.87 88888.00 2024-01-05 23:35:02.413 005 16732.25 646.05 50435.01 88888.00 2024-01-05 23:35:02.913 005 16732.23 646.09 50434.98 88888.00 2024-01-05 23:35:03.413 005 16732.17 646.11 50434.94 88888.00 2024-01-05 23:35:03.913 005 16732.21 646.10 50434.92 88888.00 2024-01-05 23:35:04.413 005 16732.22 646.08 50434.89 88888.00 2024-01-05 23:35:04.913 005 16732.20 646.06 50434.92 88888.00 2024-01-05 23:35:05.413 005 16732.18 646.07 50434.99 88888.00 2024-01-05 23:35:05.913 005 16732.20 646.05 50434.92 88888.00 2024-01-05 23:35:06.413 005 16732.21 646.06 50434.90 88888.00 2024-01-05 23:35:06.913 005 16732.17 646.07 50434.91 88888.00 2024-01-05 23:35:07.413 005 16732.20 646.08 50434.96 88888.00 2024-01-05 23:35:07.913 005 16732.16 646.06 50434.92 88888.00 2024-01-05 23:35:08.413 005 16732.17 646.07 50434.91 88888.00 2024-01-05 23:35:08.913 005 16732.22 646.09 50434.94 88888.00 2024-01-05 23:35:09.413 005 16732.21 646.12 50434.97 88888.00 2024-01-05 23:35:09.913 005 16732.17 646.11 50435.04 88888.00 2024-01-05 23:35:10.413 005 16732.21 646.08 50435.01 88888.00 2024-01-05 23:35:10.913 005 16732.20 646.12 50434.95 88888.00 2024-01-05 23:35:11.413 005 16732.21 646.10 50434.97 88888.00 2024-01-05 23:35:12.413 005 16732.24 646.14 50434.94 88888.00 2024-01-05 23:35:12.913 005 16732.23 646.15 50434.87 88888.00 2024-01-05 23:35:13.413 005 16732.24 646.14 50434.85 88888.00 2024-01-05 23:35:13.913 005 16732.22 646.08 50434.88 88888.00 2024-01-05 23:35:14.413 005 16732.21 646.08 50434.94 88888.00 2024-01-05 23:35:14.913 005 16732.22 646.08 50434.91 88888.00 2024-01-05 23:35:15.413 005 16732.24 646.07 50434.91 88888.00 2024-01-05 23:35:15.913 005 16732.18 646.06 50434.87 88888.00 2024-01-05 23:35:16.413 005 16732.18 646.14 50434.86 88888.00 2024-01-05 23:35:16.913 005 16732.18 646.15 50434.83 88888.00 2024-01-05 23:35:17.413 005 16732.24 646.16 50434.91 88888.00 2024-01-05 23:35:17.913 005 16732.25 646.17 50434.89 88888.00 2024-01-05 23:35:18.404 005 16732.21 646.15 50434.87 88888.00 2024-01-05 23:35:18.904 005 16732.21 646.16 50434.83 88888.00 2024-01-05 23:35:19.404 005 16732.20 646.18 50434.87 88888.00 2024-01-05 23:35:19.904 005 16732.22 646.18 50434.87 88888.00 2024-01-05 23:35:20.404 005 16732.22 646.21 50434.90 88888.00 2024-01-05 23:35:20.904 005 16732.27 646.21 50434.87 88888.00 2024-01-05 23:35:21.404 005 16732.26 646.20 50434.91 88888.00 2024-01-05 23:35:22.404 005 16732.21 646.20 50434.92 88888.00 2024-01-05 23:35:22.904 005 16732.23 646.20 50434.95 88888.00 2024-01-05 23:35:23.404 005 16732.27 646.20 50434.86 88888.00 2024-01-05 23:35:23.904 005 16732.29 646.21 50434.82 88888.00 2024-01-05 23:35:24.404 005 16732.24 646.24 50434.83 88888.00 2024-01-05 23:35:24.904 005 16732.23 646.19 50434.85 88888.00 2024-01-05 23:35:25.404 005 16732.18 646.17 50434.86 88888.00 2024-01-05 23:35:25.904 005 16732.18 646.15 50434.83 88888.00 2024-01-05 23:35:26.404 005 16732.24 646.17 50434.77 88888.00 2024-01-05 23:35:26.904 005 16732.24 646.15 50434.77 88888.00 2024-01-05 23:35:27.404 005 16732.29 646.14 50434.86 88888.00 2024-01-05 23:35:27.904 005 16732.26 646.11 50434.89 88888.00 2024-01-05 23:35:28.404 005 16732.26 646.19 50434.88 88888.00 2024-01-05 23:35:28.904 005 16732.22 646.24 50434.82 88888.00 2024-01-05 23:35:29.404 005 16732.18 646.20 50434.86 88888.00 2024-01-05 23:35:29.904 005 16732.20 646.19 50434.90 88888.00 2024-01-05 23:35:30.404 005 16732.24 646.21 50434.92 88888.00 2024-01-05 23:35:30.904 005 16732.27 646.21 50434.97 88888.00 2024-01-05 23:35:31.404 005 16732.27 646.19 50434.97 88888.00 2024-01-05 23:35:31.904 005 16732.23 646.15 50434.95 88888.00 2024-01-05 23:35:32.404 005 16732.24 646.15 50435.00 88888.00 2024-01-05 23:35:32.904 005 16732.21 646.20 50434.98 88888.00 2024-01-05 23:35:33.404 005 16732.22 646.15 50434.99 88888.00 2024-01-05 23:35:33.904 005 16732.23 646.14 50434.95 88888.00 2024-01-05 23:35:34.404 005 16732.22 646.16 50434.95 88888.00 2024-01-05 23:35:34.904 005 16732.20 646.16 50434.95 88888.00 2024-01-05 23:35:35.404 005 16732.23 646.20 50434.94 88888.00 2024-01-05 23:35:35.904 005 16732.22 646.19 50434.91 88888.00 2024-01-05 23:35:36.404 005 16732.23 646.20 50434.97 88888.00 2024-01-05 23:35:36.904 005 16732.25 646.20 50435.00 88888.00 2024-01-05 23:35:37.404 005 16732.24 646.17 50434.91 88888.00 2024-01-05 23:35:37.904 005 16732.21 646.10 50434.88 88888.00 2024-01-05 23:35:38.404 005 16732.17 646.05 50434.94 88888.00 2024-01-05 23:35:38.904 005 16732.17 646.09 50434.98 88888.00 2024-01-05 23:35:39.404 005 16732.17 646.11 50434.89 88888.00 2024-01-05 23:35:39.904 005 16732.17 646.12 50434.91 88888.00 2024-01-05 23:35:40.404 005 16732.20 646.11 50434.92 88888.00 2024-01-05 23:35:40.904 005 16732.18 646.09 50434.96 88888.00 2024-01-05 23:35:41.404 005 16732.20 646.07 50434.99 88888.00 2024-01-05 23:35:41.904 005 16732.17 646.06 50434.97 88888.00 2024-01-05 23:35:42.404 005 16732.23 646.08 50434.91 88888.00 2024-01-05 23:35:42.904 005 16732.23 646.09 50434.97 88888.00 2024-01-05 23:35:43.404 005 16732.24 646.15 50434.96 88888.00 2024-01-05 23:35:43.904 005 16732.21 646.16 50434.89 88888.00 2024-01-05 23:35:44.404 005 16732.21 646.15 50434.86 88888.00 2024-01-05 23:35:44.904 005 16732.23 646.16 50434.91 88888.00 2024-01-05 23:35:45.404 005 16732.22 646.16 50434.88 88888.00 2024-01-05 23:35:45.904 005 16732.20 646.11 50434.89 88888.00 2024-01-05 23:35:46.404 005 16732.18 646.10 50434.88 88888.00 2024-01-05 23:35:46.904 005 16732.21 646.15 50434.96 88888.00 2024-01-05 23:35:47.405 005 16732.20 646.17 50435.04 88888.00 2024-01-05 23:35:47.905 005 16732.18 646.19 50435.01 88888.00 2024-01-05 23:35:48.405 005 16732.18 646.19 50434.94 88888.00 2024-01-05 23:35:48.905 005 16732.17 646.15 50434.90 88888.00 2024-01-05 23:35:49.405 005 16732.18 646.09 50434.90 88888.00 2024-01-05 23:35:49.905 005 16732.18 646.01 50434.87 88888.00 2024-01-05 23:35:50.405 005 16732.17 646.06 50434.86 88888.00 2024-01-05 23:35:50.905 005 16732.17 646.06 50434.85 88888.00 2024-01-05 23:35:51.405 005 16732.17 646.10 50434.91 88888.00 2024-01-05 23:35:51.905 005 16732.17 646.12 50434.92 88888.00 2024-01-05 23:35:52.405 005 16732.15 646.11 50434.87 88888.00 2024-01-05 23:35:52.905 005 16732.18 646.06 50434.92 88888.00 2024-01-05 23:35:53.405 005 16732.21 646.05 50434.98 88888.00 2024-01-05 23:35:53.905 005 16732.17 646.08 50434.99 88888.00 2024-01-05 23:35:54.405 005 16732.17 646.10 50434.94 88888.00 2024-01-05 23:35:54.905 005 16732.23 646.08 50434.86 88888.00 2024-01-05 23:35:55.405 005 16732.27 646.03 50434.88 88888.00 2024-01-05 23:35:55.905 005 16732.24 646.06 50434.94 88888.00 2024-01-05 23:35:56.405 005 16732.24 646.09 50434.97 88888.00 2024-01-05 23:35:56.905 005 16732.25 646.10 50434.92 88888.00 2024-01-05 23:35:57.405 005 16732.25 646.09 50434.95 88888.00 2024-01-05 23:35:57.905 005 16732.22 646.07 50434.95 88888.00 2024-01-05 23:35:58.405 005 16732.21 646.08 50434.95 88888.00 2024-01-05 23:35:58.905 005 16732.20 646.08 50434.94 88888.00 2024-01-05 23:35:59.405 005 16732.22 646.02 50434.92 88888.00 2024-01-05 23:35:59.905 005 16732.21 646.05 50434.90 88888.00 2024-01-05 23:36:00.405 005 16732.21 646.06 50434.94 88888.00 2024-01-05 23:36:00.905 005 16732.23 646.07 50434.99 88888.00 2024-01-05 23:36:01.405 005 16732.23 646.03 50434.94 88888.00 2024-01-05 23:36:01.905 005 16732.23 646.05 50434.89 88888.00 2024-01-05 23:36:02.405 005 16732.24 646.02 50434.99 88888.00 2024-01-05 23:36:02.905 005 16732.21 646.01 50435.04 88888.00 2024-01-05 23:36:03.405 005 16732.21 646.03 50434.96 88888.00 2024-01-05 23:36:03.905 005 16732.23 646.05 50434.96 88888.00 2024-01-05 23:36:04.405 005 16732.22 646.03 50434.97 88888.00 2024-01-05 23:36:04.905 005 16732.25 646.03 50434.98 88888.00 2024-01-05 23:36:05.405 005 16732.27 646.02 50434.97 88888.00 2024-01-05 23:36:05.905 005 16732.26 646.03 50434.97 88888.00 2024-01-05 23:36:06.405 005 16732.25 646.08 50434.92 88888.00 2024-01-05 23:36:06.905 005 16732.26 646.09 50434.87 88888.00 2024-01-05 23:36:07.405 005 16732.30 646.08 50434.90 88888.00 2024-01-05 23:36:07.905 005 16732.24 646.08 50434.94 88888.00 2024-01-05 23:36:08.405 005 16732.25 646.05 50434.97 88888.00 2024-01-05 23:36:08.905 005 16732.24 646.06 50435.00 88888.00 2024-01-05 23:36:09.405 005 16732.29 646.05 50435.05 88888.00 2024-01-05 23:36:09.905 005 16732.35 646.01 50434.98 88888.00 2024-01-05 23:36:10.405 005 16732.35 645.99 50434.92 88888.00 2024-01-05 23:36:10.905 005 16732.31 645.99 50434.90 88888.00 2024-01-05 23:36:11.405 005 16732.32 645.99 50434.94 88888.00 2024-01-05 23:36:11.905 005 16732.35 645.99 50434.97 88888.00 2024-01-05 23:36:12.405 005 16732.35 645.97 50434.99 88888.00 2024-01-05 23:36:12.905 005 16732.36 645.95 50434.99 88888.00 2024-01-05 23:36:13.905 005 16732.35 645.95 50434.99 88888.00 2024-01-05 23:36:14.405 005 16732.35 645.97 50434.94 88888.00 2024-01-05 23:36:14.905 005 16732.34 645.98 50434.90 88888.00 2024-01-05 23:36:15.405 005 16732.34 645.98 50435.00 88888.00 2024-01-05 23:36:15.905 005 16732.36 646.00 50435.03 88888.00 2024-01-05 23:36:16.405 005 16732.36 645.98 50434.96 88888.00 2024-01-05 23:36:16.905 005 16732.35 645.99 50434.99 88888.00 2024-01-05 23:36:17.405 005 16732.36 646.00 50435.06 88888.00 2024-01-05 23:36:17.905 005 16732.38 646.06 50435.05 88888.00 2024-01-05 23:36:18.405 005 16732.41 646.05 50435.03 88888.00 2024-01-05 23:36:18.906 005 16732.38 646.03 50434.98 88888.00 2024-01-05 23:36:19.406 005 16732.40 646.06 50435.04 88888.00 2024-01-05 23:36:19.906 005 16732.34 646.07 50435.05 88888.00 2024-01-05 23:36:20.406 005 16732.33 646.08 50435.00 88888.00 2024-01-05 23:36:20.906 005 16732.38 646.08 50434.97 88888.00 2024-01-05 23:36:21.406 005 16732.41 646.07 50434.97 88888.00 2024-01-05 23:36:21.906 005 16732.36 646.05 50435.00 88888.00 2024-01-05 23:36:22.406 005 16732.36 646.00 50435.03 88888.00 2024-01-05 23:36:22.906 005 16732.42 646.07 50435.03 88888.00 2024-01-05 23:36:23.406 005 16732.42 646.01 50434.99 88888.00 2024-01-05 23:36:23.906 005 16732.41 646.01 50434.95 88888.00 2024-01-05 23:36:24.406 005 16732.39 646.07 50434.96 88888.00 2024-01-05 23:36:24.906 005 16732.40 646.09 50434.98 88888.00 2024-01-05 23:36:25.406 005 16732.40 646.05 50435.01 88888.00 2024-01-05 23:36:25.906 005 16732.45 646.05 50435.08 88888.00 2024-01-05 23:36:26.406 005 16732.44 646.06 50435.07 88888.00 2024-01-05 23:36:26.906 005 16732.42 646.08 50434.92 88888.00 2024-01-05 23:36:27.406 005 16732.41 646.05 50434.91 88888.00 2024-01-05 23:36:27.906 005 16732.39 646.06 50434.94 88888.00 2024-01-05 23:36:28.406 005 16732.40 646.11 50434.90 88888.00 2024-01-05 23:36:28.906 005 16732.40 646.06 50434.87 88888.00 2024-01-05 23:36:29.406 005 16732.36 646.05 50434.94 88888.00 2024-01-05 23:36:29.906 005 16732.32 646.10 50434.98 88888.00 2024-01-05 23:36:30.406 005 16732.34 646.08 50435.00 88888.00 2024-01-05 23:36:30.906 005 16732.35 646.09 50434.98 88888.00 2024-01-05 23:36:31.906 005 16732.40 646.07 50435.01 88888.00 2024-01-05 23:36:32.406 005 16732.42 646.11 50435.01 88888.00 2024-01-05 23:36:32.906 005 16732.42 646.12 50434.99 88888.00 2024-01-05 23:36:33.906 005 16732.44 646.12 50435.05 88888.00 2024-01-05 23:36:34.406 005 16732.45 646.12 50435.00 88888.00 2024-01-05 23:36:34.906 005 16732.45 646.11 50434.98 88888.00 2024-01-05 23:36:35.406 005 16732.43 646.16 50434.99 88888.00 2024-01-05 23:36:35.906 005 16732.40 646.17 50435.04 88888.00 2024-01-05 23:36:36.406 005 16732.40 646.19 50435.03 88888.00 2024-01-05 23:36:36.906 005 16732.41 646.17 50435.03 88888.00 2024-01-05 23:36:37.406 005 16732.35 646.18 50435.00 88888.00 2024-01-05 23:36:37.906 005 16732.34 646.20 50435.01 88888.00 2024-01-05 23:36:38.406 005 16732.38 646.18 50435.00 88888.00 2024-01-05 23:36:38.906 005 16732.41 646.21 50434.97 88888.00 2024-01-05 23:36:39.406 005 16732.38 646.20 50435.01 88888.00 2024-01-05 23:36:39.906 005 16732.36 646.21 50435.00 88888.00 2024-01-05 23:36:40.406 005 16732.38 646.23 50435.03 88888.00 2024-01-05 23:36:40.906 005 16732.36 646.25 50435.04 88888.00 2024-01-05 23:36:41.906 005 16732.34 646.24 50435.04 88888.00 2024-01-05 23:36:42.406 005 16732.30 646.21 50435.08 88888.00 2024-01-05 23:36:42.906 005 16732.30 646.20 50435.00 88888.00 2024-01-05 23:36:43.406 005 16732.33 646.21 50434.98 88888.00 2024-01-05 23:36:43.906 005 16732.34 646.21 50435.03 88888.00 2024-01-05 23:36:44.406 005 16732.34 646.23 50435.06 88888.00 2024-01-05 23:36:44.906 005 16732.35 646.21 50434.99 88888.00 2024-01-05 23:36:45.406 005 16732.38 646.27 50434.98 88888.00 2024-01-05 23:36:45.906 005 16732.39 646.20 50435.04 88888.00 2024-01-05 23:36:46.406 005 16732.35 646.19 50435.04 88888.00 2024-01-05 23:36:46.907 005 16732.35 646.25 50435.07 88888.00 2024-01-05 23:36:47.407 005 16732.35 646.21 50435.10 88888.00 2024-01-05 23:36:47.907 005 16732.35 646.18 50435.14 88888.00 2024-01-05 23:36:48.407 005 16732.35 646.15 50435.09 88888.00 2024-01-05 23:36:48.907 005 16732.32 646.10 50435.07 88888.00 2024-01-05 23:36:49.407 005 16732.31 646.15 50435.01 88888.00 2024-01-05 23:36:49.907 005 16732.33 646.15 50435.00 88888.00 2024-01-05 23:36:50.407 005 16732.31 646.15 50435.00 88888.00 2024-01-05 23:36:50.907 005 16732.34 646.19 50435.03 88888.00 2024-01-05 23:36:51.907 005 16732.38 646.19 50435.09 88888.00 2024-01-05 23:36:52.407 005 16732.40 646.23 50434.96 88888.00 2024-01-05 23:36:52.907 005 16732.40 646.21 50434.91 88888.00 2024-01-05 23:36:53.407 005 16732.35 646.23 50434.92 88888.00 2024-01-05 23:36:53.907 005 16732.35 646.16 50434.91 88888.00 2024-01-05 23:36:54.407 005 16732.35 646.20 50434.97 88888.00 2024-01-05 23:36:54.907 005 16732.33 646.19 50435.00 88888.00 2024-01-05 23:36:55.407 005 16732.30 646.16 50435.03 88888.00 2024-01-05 23:36:55.907 005 16732.29 646.16 50434.99 88888.00 2024-01-05 23:36:56.407 005 16732.31 646.18 50435.01 88888.00 2024-01-05 23:36:56.907 005 16732.36 646.17 50435.05 88888.00 2024-01-05 23:36:57.407 005 16732.38 646.15 50435.04 88888.00 2024-01-05 23:36:57.907 005 16732.32 646.16 50435.03 88888.00 2024-01-05 23:36:58.407 005 16732.26 646.19 50435.05 88888.00 2024-01-05 23:36:58.907 005 16732.23 646.17 50435.04 88888.00 2024-01-05 23:36:59.407 005 16732.24 646.15 50435.00 88888.00 2024-01-05 23:36:59.907 005 16732.26 646.14 50435.01 88888.00 2024-01-05 23:37:00.407 005 16732.32 646.15 50434.98 88888.00 2024-01-05 23:37:00.907 005 16732.29 646.16 50434.99 88888.00 2024-01-05 23:37:01.407 005 16732.29 646.14 50435.04 88888.00 2024-01-05 23:37:01.907 005 16732.33 646.16 50435.05 88888.00 2024-01-05 23:37:02.407 005 16732.30 646.18 50435.07 88888.00 2024-01-05 23:37:02.907 005 16732.29 646.19 50435.03 88888.00 2024-01-05 23:37:03.407 005 16732.25 646.19 50435.01 88888.00 2024-01-05 23:37:03.907 005 16732.27 646.14 50434.97 88888.00 2024-01-05 23:37:04.407 005 16732.24 646.14 50434.92 88888.00 2024-01-05 23:37:04.907 005 16732.21 646.09 50434.90 88888.00 2024-01-05 23:37:05.407 005 16732.22 646.15 50434.90 88888.00 2024-01-05 23:37:05.907 005 16732.24 646.10 50434.90 88888.00 2024-01-05 23:37:06.407 005 16732.24 646.10 50434.97 88888.00 2024-01-05 23:37:06.907 005 16732.23 646.12 50434.96 88888.00 2024-01-05 23:37:07.407 005 16732.23 646.14 50434.88 88888.00 2024-01-05 23:37:07.907 005 16732.25 646.14 50434.89 88888.00 2024-01-05 23:37:08.407 005 16732.24 646.10 50434.82 88888.00 2024-01-05 23:37:08.907 005 16732.26 646.07 50434.74 88888.00 2024-01-05 23:37:09.407 005 16732.22 646.03 50434.78 88888.00 2024-01-05 23:37:09.907 005 16732.17 646.07 50434.86 88888.00 2024-01-05 23:37:10.407 005 16732.22 646.06 50434.91 88888.00 2024-01-05 23:37:10.907 005 16732.20 646.06 50434.89 88888.00 2024-01-05 23:37:11.407 005 16732.21 646.05 50434.88 88888.00 2024-01-05 23:37:11.908 005 16732.23 646.05 50434.82 88888.00 2024-01-05 23:37:12.408 005 16732.20 646.01 50434.79 88888.00 2024-01-05 23:37:12.908 005 16732.18 646.02 50434.86 88888.00 2024-01-05 23:37:13.408 005 16732.17 646.03 50434.91 88888.00 2024-01-05 23:37:13.908 005 16732.15 646.03 50434.96 88888.00 2024-01-05 23:37:14.408 005 16732.14 646.01 50434.95 88888.00 2024-01-05 23:37:14.908 005 16732.13 646.00 50434.98 88888.00 2024-01-05 23:37:15.408 005 16732.16 646.00 50435.01 88888.00 2024-01-05 23:37:15.908 005 16732.15 646.03 50434.99 88888.00 2024-01-05 23:37:16.408 005 16732.15 645.99 50434.92 88888.00 2024-01-05 23:37:16.908 005 16732.14 646.01 50434.92 88888.00 2024-01-05 23:37:17.408 005 16732.17 646.03 50434.97 88888.00 2024-01-05 23:37:17.908 005 16732.17 645.97 50434.96 88888.00 2024-01-05 23:37:18.408 005 16732.16 645.97 50434.95 88888.00 2024-01-05 23:37:18.908 005 16732.21 645.97 50434.88 88888.00 2024-01-05 23:37:19.408 005 16732.22 645.97 50434.91 88888.00 2024-01-05 23:37:19.908 005 16732.22 646.00 50434.90 88888.00 2024-01-05 23:37:20.408 005 16732.20 645.97 50434.94 88888.00 2024-01-05 23:37:20.908 005 16732.20 645.94 50434.90 88888.00 2024-01-05 23:37:21.408 005 16732.16 645.98 50434.83 88888.00 2024-01-05 23:37:21.908 005 16732.12 645.99 50434.89 88888.00 2024-01-05 23:37:22.408 005 16732.14 645.99 50434.97 88888.00 2024-01-05 23:37:22.908 005 16732.16 645.98 50434.89 88888.00 2024-01-05 23:37:23.408 005 16732.13 645.94 50434.91 88888.00 2024-01-05 23:37:23.908 005 16732.14 645.93 50434.95 88888.00 2024-01-05 23:37:24.408 005 16732.12 645.95 50434.89 88888.00 2024-01-05 23:37:24.908 005 16732.12 646.00 50434.94 88888.00 2024-01-05 23:37:25.408 005 16732.15 646.06 50434.92 88888.00 2024-01-05 23:37:25.908 005 16732.16 646.02 50434.86 88888.00 2024-01-05 23:37:26.408 005 16732.14 646.00 50434.83 88888.00 2024-01-05 23:37:26.908 005 16732.14 645.98 50434.92 88888.00 2024-01-05 23:37:27.408 005 16732.16 646.01 50434.96 88888.00 2024-01-05 23:37:27.908 005 16732.13 646.02 50434.98 88888.00 2024-01-05 23:37:28.408 005 16732.11 646.08 50434.95 88888.00 2024-01-05 23:37:28.908 005 16732.15 646.10 50434.98 88888.00 2024-01-05 23:37:29.408 005 16732.16 646.10 50434.94 88888.00 2024-01-05 23:37:29.908 005 16732.09 646.12 50434.94 88888.00 2024-01-05 23:37:30.408 005 16732.12 646.08 50434.94 88888.00 2024-01-05 23:37:30.908 005 16732.09 646.10 50434.97 88888.00 2024-01-05 23:37:31.408 005 16732.12 646.08 50434.94 88888.00 2024-01-05 23:37:31.908 005 16732.08 646.05 50434.95 88888.00 2024-01-05 23:37:32.408 005 16732.07 646.05 50435.00 88888.00 2024-01-05 23:37:32.908 005 16732.06 646.05 50434.95 88888.00 2024-01-05 23:37:33.408 005 16732.06 646.02 50434.94 88888.00 2024-01-05 23:37:33.908 005 16732.03 646.02 50434.96 88888.00 2024-01-05 23:37:34.408 005 16732.00 646.06 50435.00 88888.00 2024-01-05 23:37:35.408 005 16732.08 646.00 50435.03 88888.00 2024-01-05 23:37:35.908 005 16732.09 646.02 50435.03 88888.00 2024-01-05 23:37:36.408 005 16732.12 646.02 50435.03 88888.00 2024-01-05 23:37:36.908 005 16732.11 646.02 50435.01 88888.00 2024-01-05 23:37:37.408 005 16732.08 646.02 50434.98 88888.00 2024-01-05 23:37:37.908 005 16732.04 646.05 50434.98 88888.00 2024-01-05 23:37:38.408 005 16732.05 646.09 50435.00 88888.00 2024-01-05 23:37:38.908 005 16732.00 646.07 50434.99 88888.00 2024-01-05 23:37:39.408 005 16731.99 646.07 50434.98 88888.00 2024-01-05 23:37:39.908 005 16732.00 646.07 50434.95 88888.00 2024-01-05 23:37:40.409 005 16731.99 646.11 50434.99 88888.00 2024-01-05 23:37:40.909 005 16731.97 646.08 50434.99 88888.00 2024-01-05 23:37:41.409 005 16731.99 646.10 50434.99 88888.00 2024-01-05 23:37:41.909 005 16732.02 646.12 50434.98 88888.00 2024-01-05 23:37:42.409 005 16732.02 646.06 50434.97 88888.00 2024-01-05 23:37:42.909 005 16732.06 646.05 50434.95 88888.00 2024-01-05 23:37:43.409 005 16732.04 646.06 50434.94 88888.00 2024-01-05 23:37:43.909 005 16731.99 646.03 50434.91 88888.00 2024-01-05 23:37:44.409 005 16731.98 646.03 50434.96 88888.00 2024-01-05 23:37:45.409 005 16732.06 646.05 50434.89 88888.00 2024-01-05 23:37:45.909 005 16732.02 646.08 50434.94 88888.00 2024-01-05 23:37:46.409 005 16732.02 646.07 50434.92 88888.00 2024-01-05 23:37:46.909 005 16731.99 646.00 50434.97 88888.00 2024-01-05 23:37:47.409 005 16731.94 646.02 50434.98 88888.00 2024-01-05 23:37:47.909 005 16731.99 646.01 50434.98 88888.00 2024-01-05 23:37:48.409 005 16731.99 646.06 50434.89 88888.00 2024-01-05 23:37:48.909 005 16731.99 645.99 50434.94 88888.00 2024-01-05 23:37:49.409 005 16731.97 645.99 50434.92 88888.00 2024-01-05 23:37:49.909 005 16731.92 646.03 50434.88 88888.00 2024-01-05 23:37:50.409 005 16731.95 645.97 50434.87 88888.00 2024-01-05 23:37:50.909 005 16731.95 645.94 50434.89 88888.00 2024-01-05 23:37:51.409 005 16732.04 645.94 50434.92 88888.00 2024-01-05 23:37:51.909 005 16732.08 645.97 50434.94 88888.00 2024-01-05 23:37:52.409 005 16732.07 646.00 50434.91 88888.00 2024-01-05 23:37:52.909 005 16732.03 646.03 50434.87 88888.00 2024-01-05 23:37:53.409 005 16732.00 646.02 50434.91 88888.00 2024-01-05 23:37:53.909 005 16732.03 646.05 50434.96 88888.00 2024-01-05 23:37:54.409 005 16732.00 645.99 50434.92 88888.00 2024-01-05 23:37:54.909 005 16731.98 645.92 50434.92 88888.00 2024-01-05 23:37:55.409 005 16731.99 645.91 50434.94 88888.00 2024-01-05 23:37:55.909 005 16731.99 645.90 50434.91 88888.00 2024-01-05 23:37:56.409 005 16732.00 645.93 50434.89 88888.00 2024-01-05 23:37:56.909 005 16731.99 645.97 50434.87 88888.00 2024-01-05 23:37:57.409 005 16732.02 645.97 50434.88 88888.00 2024-01-05 23:37:57.909 005 16732.04 645.98 50434.91 88888.00 2024-01-05 23:37:58.409 005 16732.04 645.98 50434.90 88888.00 2024-01-05 23:37:58.909 005 16732.06 646.00 50434.88 88888.00 2024-01-05 23:37:59.409 005 16732.05 646.00 50434.92 88888.00 2024-01-05 23:37:59.909 005 16732.04 645.95 50435.00 88888.00 2024-01-05 23:38:00.409 005 16732.03 645.98 50435.01 88888.00 2024-01-05 23:38:00.909 005 16732.04 645.94 50435.00 88888.00 2024-01-05 23:38:01.409 005 16732.03 645.95 50434.98 88888.00 2024-01-05 23:38:01.909 005 16732.02 645.95 50434.95 88888.00 2024-01-05 23:38:02.409 005 16732.00 646.00 50435.00 88888.00 2024-01-05 23:38:02.909 005 16732.00 645.98 50434.97 88888.00 2024-01-05 23:38:03.409 005 16732.02 645.94 50434.95 88888.00 2024-01-05 23:38:03.909 005 16732.04 645.93 50434.87 88888.00 2024-01-05 23:38:04.409 005 16732.03 645.93 50434.91 88888.00 2024-01-05 23:38:04.909 005 16732.02 645.93 50434.95 88888.00 2024-01-05 23:38:05.409 005 16731.98 645.90 50434.92 88888.00 2024-01-05 23:38:05.909 005 16731.95 645.89 50434.94 88888.00 2024-01-05 23:38:06.409 005 16731.96 645.89 50434.91 88888.00 2024-01-05 23:38:06.909 005 16731.95 645.91 50434.88 88888.00 2024-01-05 23:38:07.409 005 16731.95 645.88 50434.88 88888.00 2024-01-05 23:38:07.909 005 16731.91 645.92 50434.91 88888.00 2024-01-05 23:38:08.409 005 16731.96 645.98 50434.91 88888.00 2024-01-05 23:38:08.909 005 16731.92 645.98 50434.96 88888.00 2024-01-05 23:38:09.409 005 16731.87 645.98 50434.98 88888.00 2024-01-05 23:38:09.909 005 16731.86 645.94 50435.01 88888.00 2024-01-05 23:38:10.410 005 16731.88 645.88 50434.99 88888.00 2024-01-05 23:38:10.910 005 16731.88 645.88 50434.96 88888.00 2024-01-05 23:38:11.410 005 16731.85 645.93 50434.91 88888.00 2024-01-05 23:38:11.910 005 16731.83 645.98 50434.87 88888.00 2024-01-05 23:38:12.410 005 16731.86 645.93 50434.88 88888.00 2024-01-05 23:38:12.910 005 16731.89 645.89 50434.89 88888.00 2024-01-05 23:38:13.410 005 16731.90 645.91 50434.86 88888.00 2024-01-05 23:38:13.910 005 16731.88 645.92 50434.85 88888.00 2024-01-05 23:38:14.410 005 16731.85 645.90 50434.87 88888.00 2024-01-05 23:38:14.910 005 16731.82 645.99 50434.91 88888.00 2024-01-05 23:38:15.410 005 16731.79 645.89 50434.92 88888.00 2024-01-05 23:38:15.910 005 16731.80 645.88 50434.92 88888.00 2024-01-05 23:38:16.410 005 16731.81 645.92 50434.98 88888.00 2024-01-05 23:38:16.910 005 16731.82 645.91 50435.07 88888.00 2024-01-05 23:38:17.410 005 16731.85 645.91 50435.09 88888.00 2024-01-05 23:38:17.910 005 16731.85 645.92 50435.06 88888.00 2024-01-05 23:38:18.410 005 16731.82 645.91 50435.04 88888.00 2024-01-05 23:38:18.910 005 16731.81 645.92 50435.01 88888.00 2024-01-05 23:38:19.410 005 16731.86 645.95 50435.00 88888.00 2024-01-05 23:38:19.910 005 16731.85 645.95 50435.00 88888.00 2024-01-05 23:38:20.410 005 16731.87 645.93 50435.03 88888.00 2024-01-05 23:38:20.910 005 16731.83 645.92 50435.01 88888.00 2024-01-05 23:38:21.410 005 16731.83 645.88 50434.98 88888.00 2024-01-05 23:38:21.910 005 16731.83 645.88 50434.95 88888.00 2024-01-05 23:38:22.410 005 16731.81 645.93 50434.95 88888.00 2024-01-05 23:38:22.910 005 16731.80 645.94 50435.01 88888.00 2024-01-05 23:38:23.410 005 16731.80 645.94 50434.99 88888.00 2024-01-05 23:38:23.910 005 16731.80 645.95 50434.94 88888.00 2024-01-05 23:38:24.410 005 16731.80 645.97 50434.97 88888.00 2024-01-05 23:38:24.910 005 16731.83 645.98 50434.91 88888.00 2024-01-05 23:38:25.410 005 16731.80 645.94 50434.89 88888.00 2024-01-05 23:38:25.910 005 16731.80 645.97 50434.94 88888.00 2024-01-05 23:38:26.910 005 16731.77 646.03 50434.91 88888.00 2024-01-05 23:38:27.410 005 16731.78 646.02 50434.92 88888.00 2024-01-05 23:38:27.910 005 16731.77 646.03 50434.95 88888.00 2024-01-05 23:38:28.410 005 16731.78 646.03 50435.00 88888.00 2024-01-05 23:38:28.910 005 16731.76 646.05 50434.95 88888.00 2024-01-05 23:38:29.410 005 16731.76 646.06 50434.92 88888.00 2024-01-05 23:38:29.910 005 16731.77 646.05 50434.94 88888.00 2024-01-05 23:38:30.410 005 16731.78 646.07 50435.00 88888.00 2024-01-05 23:38:30.910 005 16731.77 646.10 50434.99 88888.00 2024-01-05 23:38:31.410 005 16731.79 646.10 50435.01 88888.00 2024-01-05 23:38:31.910 005 16731.77 646.06 50435.08 88888.00 2024-01-05 23:38:32.410 005 16731.73 646.07 50435.04 88888.00 2024-01-05 23:38:32.910 005 16731.77 646.11 50435.01 88888.00 2024-01-05 23:38:33.410 005 16731.77 646.06 50435.07 88888.00 2024-01-05 23:38:33.910 005 16731.71 646.06 50435.07 88888.00 2024-01-05 23:38:34.410 005 16731.70 646.09 50434.99 88888.00 2024-01-05 23:38:34.910 005 16731.71 646.12 50434.97 88888.00 2024-01-05 23:38:35.410 005 16731.70 646.10 50434.98 88888.00 2024-01-05 23:38:35.910 005 16731.71 646.14 50435.03 88888.00 2024-01-05 23:38:36.911 005 16731.67 646.10 50435.12 88888.00 2024-01-05 23:38:37.411 005 16731.63 646.14 50435.12 88888.00 2024-01-05 23:38:37.911 005 16731.63 646.16 50435.07 88888.00 2024-01-05 23:38:38.411 005 16731.61 646.15 50435.06 88888.00 2024-01-05 23:38:38.911 005 16731.56 646.09 50435.07 88888.00 2024-01-05 23:38:39.411 005 16731.56 646.07 50435.05 88888.00 2024-01-05 23:38:39.911 005 16731.60 646.12 50435.04 88888.00 2024-01-05 23:38:40.411 005 16731.62 646.11 50435.01 88888.00 2024-01-05 23:38:40.911 005 16731.65 646.07 50435.04 88888.00 2024-01-05 23:38:41.411 005 16731.72 646.05 50434.99 88888.00 2024-01-05 23:38:41.911 005 16731.69 646.01 50434.97 88888.00 2024-01-05 23:38:42.411 005 16731.65 646.02 50434.98 88888.00 2024-01-05 23:38:42.911 005 16731.65 646.08 50434.99 88888.00 2024-01-05 23:38:43.411 005 16731.63 646.11 50434.99 88888.00 2024-01-05 23:38:43.911 005 16731.62 646.16 50435.01 88888.00 2024-01-05 23:38:44.411 005 16731.64 646.19 50434.99 88888.00 2024-01-05 23:38:44.911 005 16731.63 646.18 50435.01 88888.00 2024-01-05 23:38:45.411 005 16731.65 646.17 50435.04 88888.00 2024-01-05 23:38:45.911 005 16731.68 646.17 50435.01 88888.00 2024-01-05 23:38:46.911 005 16731.60 646.07 50435.06 88888.00 2024-01-05 23:38:47.411 005 16731.55 646.12 50435.00 88888.00 2024-01-05 23:38:47.911 005 16731.53 646.14 50435.03 88888.00 2024-01-05 23:38:48.411 005 16731.55 646.14 50435.03 88888.00 2024-01-05 23:38:48.911 005 16731.56 646.10 50435.04 88888.00 2024-01-05 23:38:49.411 005 16731.56 646.14 50435.00 88888.00 2024-01-05 23:38:49.911 005 16731.58 646.14 50435.03 88888.00 2024-01-05 23:38:50.411 005 16731.61 646.12 50435.04 88888.00 2024-01-05 23:38:50.911 005 16731.60 646.15 50435.03 88888.00 2024-01-05 23:38:51.411 005 16731.56 646.16 50435.06 88888.00 2024-01-05 23:38:51.911 005 16731.59 646.19 50435.03 88888.00 2024-01-05 23:38:52.411 005 16731.56 646.18 50434.99 88888.00 2024-01-05 23:38:52.911 005 16731.60 646.21 50434.97 88888.00 2024-01-05 23:38:53.411 005 16731.58 646.18 50435.03 88888.00 2024-01-05 23:38:53.911 005 16731.60 646.17 50435.00 88888.00 2024-01-05 23:38:54.411 005 16731.60 646.19 50434.96 88888.00 2024-01-05 23:38:54.911 005 16731.59 646.20 50434.96 88888.00 2024-01-05 23:38:55.411 005 16731.60 646.23 50434.96 88888.00 2024-01-05 23:38:55.911 005 16731.58 646.20 50434.96 88888.00 2024-01-05 23:38:56.911 005 16731.54 646.09 50434.94 88888.00 2024-01-05 23:38:57.411 005 16731.56 646.12 50434.96 88888.00 2024-01-05 23:38:57.911 005 16731.56 646.18 50434.99 88888.00 2024-01-05 23:38:58.411 005 16731.55 646.19 50434.96 88888.00 2024-01-05 23:38:58.911 005 16731.60 646.15 50434.92 88888.00 2024-01-05 23:38:59.411 005 16731.61 646.14 50434.96 88888.00 2024-01-05 23:38:59.911 005 16731.62 646.16 50434.96 88888.00 2024-01-05 23:39:00.411 005 16731.61 646.14 50434.95 88888.00 2024-01-05 23:39:00.911 005 16731.60 646.11 50434.98 88888.00 2024-01-05 23:39:01.411 005 16731.60 646.07 50434.98 88888.00 2024-01-05 23:39:01.911 005 16731.60 646.10 50435.01 88888.00 2024-01-05 23:39:02.411 005 16731.61 646.11 50434.98 88888.00 2024-01-05 23:39:02.911 005 16731.63 646.12 50434.91 88888.00 2024-01-05 23:39:03.411 005 16731.59 646.18 50434.95 88888.00 2024-01-05 23:39:03.911 005 16731.54 646.20 50434.96 88888.00 2024-01-05 23:39:04.912 005 16731.60 646.12 50434.99 88888.00 2024-01-05 23:39:05.412 005 16731.58 646.14 50435.01 88888.00 2024-01-05 23:39:05.912 005 16731.53 646.17 50434.98 88888.00 2024-01-05 23:39:06.412 005 16731.58 646.17 50434.96 88888.00 2024-01-05 23:39:06.912 005 16731.61 646.15 50434.90 88888.00 2024-01-05 23:39:07.412 005 16731.61 646.15 50434.90 88888.00 2024-01-05 23:39:07.912 005 16731.60 646.10 50434.95 88888.00 2024-01-05 23:39:08.412 005 16731.62 646.15 50434.95 88888.00 2024-01-05 23:39:08.912 005 16731.59 646.18 50434.96 88888.00 2024-01-05 23:39:09.412 005 16731.56 646.18 50434.98 88888.00 2024-01-05 23:39:09.912 005 16731.58 646.16 50434.94 88888.00 2024-01-05 23:39:10.412 005 16731.54 646.15 50434.97 88888.00 2024-01-05 23:39:10.912 005 16731.55 646.16 50435.04 88888.00 2024-01-05 23:39:11.412 005 16731.63 646.16 50435.04 88888.00 2024-01-05 23:39:11.912 005 16731.60 646.14 50435.04 88888.00 2024-01-05 23:39:12.412 005 16731.56 646.12 50435.08 88888.00 2024-01-05 23:39:12.912 005 16731.54 646.10 50435.03 88888.00 2024-01-05 23:39:13.412 005 16731.53 646.09 50434.99 88888.00 2024-01-05 23:39:13.912 005 16731.56 646.10 50434.99 88888.00 2024-01-05 23:39:14.412 005 16731.58 646.06 50435.01 88888.00 2024-01-05 23:39:14.912 005 16731.60 646.06 50435.07 88888.00 2024-01-05 23:39:15.412 005 16731.60 646.17 50435.03 88888.00 2024-01-05 23:39:15.912 005 16731.60 646.20 50435.00 88888.00 2024-01-05 23:39:16.412 005 16731.60 646.15 50435.04 88888.00 2024-01-05 23:39:16.912 005 16731.59 646.09 50435.05 88888.00 2024-01-05 23:39:17.412 005 16731.62 646.15 50435.10 88888.00 2024-01-05 23:39:17.912 005 16731.61 646.21 50435.12 88888.00 2024-01-05 23:39:18.412 005 16731.56 646.15 50435.03 88888.00 2024-01-05 23:39:18.912 005 16731.61 646.15 50434.98 88888.00 2024-01-05 23:39:19.412 005 16731.60 646.21 50434.98 88888.00 2024-01-05 23:39:19.912 005 16731.61 646.21 50434.96 88888.00 2024-01-05 23:39:20.412 005 16731.62 646.21 50434.97 88888.00 2024-01-05 23:39:20.912 005 16731.63 646.16 50434.95 88888.00 2024-01-05 23:39:21.412 005 16731.63 646.19 50434.96 88888.00 2024-01-05 23:39:21.912 005 16731.64 646.18 50435.01 88888.00 2024-01-05 23:39:22.412 005 16731.62 646.17 50435.01 88888.00 2024-01-05 23:39:22.912 005 16731.62 646.18 50435.08 88888.00 2024-01-05 23:39:23.412 005 16731.62 646.17 50435.08 88888.00 2024-01-05 23:39:23.912 005 16731.64 646.20 50435.01 88888.00 2024-01-05 23:39:24.412 005 16731.63 646.20 50435.01 88888.00 2024-01-05 23:39:24.912 005 16731.63 646.15 50435.05 88888.00 2024-01-05 23:39:25.412 005 16731.63 646.14 50435.03 88888.00 2024-01-05 23:39:25.912 005 16731.58 646.14 50435.05 88888.00 2024-01-05 23:39:26.412 005 16731.52 646.17 50435.01 88888.00 2024-01-05 23:39:26.912 005 16731.51 646.16 50435.00 88888.00 2024-01-05 23:39:27.412 005 16731.56 646.18 50435.04 88888.00 2024-01-05 23:39:27.912 005 16731.59 646.18 50435.04 88888.00 2024-01-05 23:39:28.412 005 16731.54 646.18 50435.01 88888.00 2024-01-05 23:39:28.912 005 16731.56 646.21 50435.03 88888.00 2024-01-05 23:39:29.412 005 16731.58 646.24 50435.04 88888.00 2024-01-05 23:39:29.912 005 16731.55 646.27 50435.04 88888.00 2024-01-05 23:39:30.412 005 16731.63 646.26 50434.99 88888.00 2024-01-05 23:39:30.912 005 16731.67 646.24 50434.95 88888.00 2024-01-05 23:39:31.412 005 16731.69 646.27 50435.03 88888.00 2024-01-05 23:39:31.912 005 16731.64 646.25 50435.08 88888.00 2024-01-05 23:39:32.412 005 16731.61 646.23 50435.06 88888.00 2024-01-05 23:39:32.912 005 16731.67 646.21 50435.06 88888.00 2024-01-05 23:39:33.412 005 16731.65 646.20 50435.05 88888.00 2024-01-05 23:39:33.912 005 16731.63 646.20 50434.99 88888.00 2024-01-05 23:39:34.412 005 16731.64 646.19 50434.94 88888.00 2024-01-05 23:39:34.913 005 16731.63 646.16 50434.91 88888.00 2024-01-05 23:39:35.413 005 16731.62 646.16 50434.86 88888.00 2024-01-05 23:39:35.913 005 16731.61 646.23 50434.94 88888.00 2024-01-05 23:39:36.413 005 16731.61 646.26 50435.05 88888.00 2024-01-05 23:39:36.913 005 16731.58 646.27 50435.00 88888.00 2024-01-05 23:39:37.413 005 16731.61 646.26 50434.98 88888.00 2024-01-05 23:39:37.913 005 16731.61 646.25 50434.96 88888.00 2024-01-05 23:39:38.413 005 16731.63 646.27 50435.00 88888.00 2024-01-05 23:39:38.913 005 16731.63 646.23 50435.05 88888.00 2024-01-05 23:39:39.413 005 16731.65 646.25 50435.07 88888.00 2024-01-05 23:39:39.913 005 16731.67 646.24 50434.97 88888.00 2024-01-05 23:39:40.413 005 16731.70 646.28 50435.01 88888.00 2024-01-05 23:39:40.913 005 16731.69 646.29 50435.03 88888.00 2024-01-05 23:39:41.413 005 16731.69 646.27 50434.99 88888.00 2024-01-05 23:39:41.913 005 16731.65 646.21 50434.97 88888.00 2024-01-05 23:39:42.413 005 16731.62 646.24 50435.00 88888.00 2024-01-05 23:39:42.913 005 16731.56 646.26 50435.00 88888.00 2024-01-05 23:39:43.413 005 16731.58 646.25 50434.96 88888.00 2024-01-05 23:39:43.913 005 16731.61 646.28 50435.00 88888.00 2024-01-05 23:39:44.413 005 16731.61 646.28 50435.01 88888.00 2024-01-05 23:39:44.913 005 16731.55 646.28 50435.04 88888.00 2024-01-05 23:39:45.413 005 16731.58 646.32 50435.01 88888.00 2024-01-05 23:39:45.913 005 16731.58 646.27 50435.05 88888.00 2024-01-05 23:39:46.413 005 16731.54 646.25 50435.06 88888.00 2024-01-05 23:39:46.913 005 16731.50 646.21 50435.05 88888.00 2024-01-05 23:39:47.413 005 16731.51 646.21 50435.04 88888.00 2024-01-05 23:39:47.913 005 16731.51 646.23 50434.98 88888.00 2024-01-05 23:39:48.413 005 16731.55 646.19 50434.96 88888.00 2024-01-05 23:39:48.913 005 16731.56 646.19 50435.01 88888.00 2024-01-05 23:39:49.413 005 16731.51 646.24 50435.01 88888.00 2024-01-05 23:39:49.913 005 16731.50 646.27 50434.99 88888.00 2024-01-05 23:39:50.413 005 16731.53 646.31 50435.00 88888.00 2024-01-05 23:39:50.913 005 16731.53 646.25 50435.01 88888.00 2024-01-05 23:39:51.413 005 16731.54 646.26 50434.97 88888.00 2024-01-05 23:39:51.913 005 16731.55 646.32 50434.92 88888.00 2024-01-05 23:39:52.413 005 16731.54 646.34 50434.91 88888.00 2024-01-05 23:39:52.913 005 16731.53 646.32 50434.90 88888.00 2024-01-05 23:39:53.413 005 16731.55 646.35 50434.95 88888.00 2024-01-05 23:39:53.913 005 16731.56 646.33 50434.94 88888.00 2024-01-05 23:39:54.413 005 16731.58 646.28 50434.95 88888.00 2024-01-05 23:39:54.913 005 16731.56 646.31 50434.94 88888.00 2024-01-05 23:39:55.413 005 16731.55 646.32 50434.91 88888.00 2024-01-05 23:39:55.913 005 16731.58 646.29 50434.94 88888.00 2024-01-05 23:39:56.413 005 16731.59 646.31 50434.97 88888.00 2024-01-05 23:39:56.913 005 16731.59 646.29 50434.96 88888.00 2024-01-05 23:39:57.413 005 16731.61 646.27 50434.96 88888.00 2024-01-05 23:39:58.404 005 16731.62 646.26 50434.99 88888.00 2024-01-05 23:39:58.904 005 16731.62 646.29 50434.99 88888.00 2024-01-05 23:39:59.404 005 16731.60 646.26 50434.97 88888.00 2024-01-05 23:39:59.904 005 16731.58 646.24 50434.94 88888.00 2024-01-05 23:40:00.404 005 16731.53 646.24 50434.95 88888.00 2024-01-05 23:40:00.904 005 16731.58 646.29 50434.96 88888.00 2024-01-05 23:40:01.404 005 16731.58 646.34 50435.03 88888.00 2024-01-05 23:40:01.904 005 16731.55 646.34 50435.10 88888.00 2024-01-05 23:40:02.404 005 16731.56 646.28 50435.10 88888.00 2024-01-05 23:40:02.904 005 16731.56 646.33 50435.14 88888.00 2024-01-05 23:40:03.404 005 16731.54 646.29 50435.18 88888.00 2024-01-05 23:40:03.904 005 16731.58 646.31 50435.12 88888.00 2024-01-05 23:40:04.404 005 16731.59 646.35 50435.07 88888.00 2024-01-05 23:40:04.904 005 16731.56 646.29 50435.10 88888.00 2024-01-05 23:40:05.404 005 16731.61 646.23 50435.13 88888.00 2024-01-05 23:40:05.904 005 16731.65 646.25 50435.12 88888.00 2024-01-05 23:40:06.404 005 16731.62 646.27 50435.10 88888.00 2024-01-05 23:40:06.904 005 16731.59 646.28 50435.09 88888.00 2024-01-05 23:40:07.404 005 16731.63 646.26 50435.08 88888.00 2024-01-05 23:40:08.404 005 16731.60 646.26 50435.10 88888.00 2024-01-05 23:40:08.904 005 16731.61 646.31 50435.07 88888.00 2024-01-05 23:40:09.404 005 16731.59 646.32 50435.08 88888.00 2024-01-05 23:40:09.904 005 16731.63 646.31 50435.08 88888.00 2024-01-05 23:40:10.404 005 16731.58 646.28 50435.10 88888.00 2024-01-05 23:40:10.904 005 16731.56 646.28 50435.06 88888.00 2024-01-05 23:40:11.404 005 16731.55 646.33 50435.06 88888.00 2024-01-05 23:40:11.904 005 16731.55 646.34 50435.03 88888.00 2024-01-05 23:40:12.404 005 16731.56 646.31 50435.07 88888.00 2024-01-05 23:40:12.904 005 16731.60 646.33 50435.04 88888.00 2024-01-05 23:40:13.404 005 16731.60 646.33 50435.00 88888.00 2024-01-05 23:40:13.904 005 16731.56 646.41 50435.01 88888.00 2024-01-05 23:40:14.404 005 16731.56 646.42 50435.01 88888.00 2024-01-05 23:40:14.904 005 16731.60 646.41 50435.08 88888.00 2024-01-05 23:40:15.404 005 16731.62 646.38 50435.17 88888.00 2024-01-05 23:40:15.904 005 16731.61 646.38 50435.13 88888.00 2024-01-05 23:40:16.404 005 16731.61 646.42 50435.14 88888.00 2024-01-05 23:40:16.904 005 16731.60 646.41 50435.22 88888.00 2024-01-05 23:40:17.404 005 16731.62 646.37 50435.14 88888.00 2024-01-05 23:40:17.904 005 16731.62 646.36 50435.14 88888.00 2024-01-05 23:40:18.404 005 16731.59 646.37 50435.12 88888.00 2024-01-05 23:40:18.904 005 16731.60 646.41 50435.13 88888.00 2024-01-05 23:40:19.404 005 16731.63 646.41 50435.18 88888.00 2024-01-05 23:40:19.904 005 16731.61 646.35 50435.19 88888.00 2024-01-05 23:40:20.404 005 16731.62 646.37 50435.18 88888.00 2024-01-05 23:40:20.904 005 16731.64 646.45 50435.14 88888.00 2024-01-05 23:40:21.404 005 16731.64 646.47 50435.10 88888.00 2024-01-05 23:40:21.904 005 16731.70 646.45 50435.10 88888.00 2024-01-05 23:40:22.404 005 16731.72 646.43 50435.16 88888.00 2024-01-05 23:40:22.904 005 16731.74 646.40 50435.20 88888.00 2024-01-05 23:40:23.404 005 16731.72 646.40 50435.18 88888.00 2024-01-05 23:40:23.904 005 16731.71 646.42 50435.12 88888.00 2024-01-05 23:40:24.404 005 16731.73 646.42 50435.12 88888.00 2024-01-05 23:40:24.904 005 16731.76 646.44 50435.10 88888.00 2024-01-05 23:40:25.404 005 16731.72 646.47 50435.07 88888.00 2024-01-05 23:40:25.904 005 16731.71 646.43 50435.05 88888.00 2024-01-05 23:40:26.404 005 16731.70 646.42 50435.08 88888.00 2024-01-05 23:40:26.904 005 16731.69 646.40 50435.13 88888.00 2024-01-05 23:40:27.404 005 16731.63 646.35 50435.19 88888.00 2024-01-05 23:40:27.904 005 16731.68 646.34 50435.16 88888.00 2024-01-05 23:40:28.405 005 16731.70 646.43 50435.09 88888.00 2024-01-05 23:40:28.905 005 16731.69 646.49 50435.08 88888.00 2024-01-05 23:40:29.405 005 16731.65 646.46 50435.05 88888.00 2024-01-05 23:40:29.905 005 16731.69 646.47 50435.06 88888.00 2024-01-05 23:40:30.405 005 16731.69 646.47 50435.06 88888.00 2024-01-05 23:40:30.905 005 16731.69 646.49 50435.10 88888.00 2024-01-05 23:40:31.405 005 16731.69 646.57 50435.12 88888.00 2024-01-05 23:40:31.905 005 16731.71 646.58 50435.19 88888.00 2024-01-05 23:40:32.405 005 16731.71 646.53 50435.15 88888.00 2024-01-05 23:40:32.905 005 16731.73 646.53 50435.14 88888.00 2024-01-05 23:40:33.405 005 16731.71 646.51 50435.15 88888.00 2024-01-05 23:40:33.905 005 16731.69 646.47 50435.13 88888.00 2024-01-05 23:40:34.405 005 16731.71 646.50 50435.05 88888.00 2024-01-05 23:40:34.905 005 16731.76 646.46 50435.01 88888.00 2024-01-05 23:40:35.405 005 16731.78 646.45 50435.01 88888.00 2024-01-05 23:40:35.905 005 16731.77 646.47 50435.05 88888.00 2024-01-05 23:40:36.405 005 16731.78 646.55 50435.06 88888.00 2024-01-05 23:40:36.905 005 16731.79 646.59 50434.96 88888.00 2024-01-05 23:40:37.405 005 16731.81 646.50 50434.97 88888.00 2024-01-05 23:40:37.905 005 16731.82 646.52 50435.07 88888.00 2024-01-05 23:40:38.405 005 16731.81 646.59 50435.13 88888.00 2024-01-05 23:40:38.905 005 16731.81 646.55 50435.04 88888.00 2024-01-05 23:40:39.405 005 16731.79 646.51 50435.04 88888.00 2024-01-05 23:40:39.905 005 16731.74 646.54 50434.99 88888.00 2024-01-05 23:40:40.405 005 16731.76 646.57 50435.00 88888.00 2024-01-05 23:40:40.905 005 16731.79 646.55 50435.01 88888.00 2024-01-05 23:40:41.405 005 16731.81 646.58 50435.06 88888.00 2024-01-05 23:40:41.905 005 16731.86 646.60 50435.10 88888.00 2024-01-05 23:40:42.405 005 16731.82 646.58 50435.06 88888.00 2024-01-05 23:40:42.905 005 16731.83 646.59 50434.99 88888.00 2024-01-05 23:40:43.405 005 16731.85 646.57 50434.96 88888.00 2024-01-05 23:40:43.905 005 16731.85 646.59 50434.98 88888.00 2024-01-05 23:40:44.405 005 16731.88 646.57 50434.97 88888.00 2024-01-05 23:40:44.905 005 16731.85 646.55 50434.96 88888.00 2024-01-05 23:40:45.405 005 16731.88 646.54 50434.97 88888.00 2024-01-05 23:40:45.905 005 16731.87 646.60 50435.04 88888.00 2024-01-05 23:40:46.405 005 16731.82 646.66 50435.07 88888.00 2024-01-05 23:40:46.905 005 16731.81 646.64 50435.08 88888.00 2024-01-05 23:40:47.405 005 16731.83 646.62 50435.05 88888.00 2024-01-05 23:40:47.905 005 16731.85 646.62 50435.14 88888.00 2024-01-05 23:40:48.405 005 16731.82 646.61 50435.12 88888.00 2024-01-05 23:40:48.905 005 16731.81 646.58 50435.06 88888.00 2024-01-05 23:40:49.405 005 16731.82 646.59 50435.08 88888.00 2024-01-05 23:40:49.905 005 16731.86 646.59 50435.10 88888.00 2024-01-05 23:40:50.405 005 16731.86 646.62 50435.09 88888.00 2024-01-05 23:40:50.905 005 16731.78 646.61 50435.07 88888.00 2024-01-05 23:40:51.405 005 16731.79 646.55 50435.01 88888.00 2024-01-05 23:40:51.905 005 16731.81 646.52 50435.05 88888.00 2024-01-05 23:40:52.405 005 16731.81 646.49 50435.10 88888.00 2024-01-05 23:40:52.905 005 16731.81 646.51 50435.13 88888.00 2024-01-05 23:40:53.405 005 16731.83 646.52 50435.12 88888.00 2024-01-05 23:40:53.905 005 16731.82 646.52 50435.08 88888.00 2024-01-05 23:40:54.405 005 16731.81 646.52 50435.10 88888.00 2024-01-05 23:40:54.905 005 16731.79 646.55 50435.10 88888.00 2024-01-05 23:40:55.405 005 16731.81 646.58 50435.10 88888.00 2024-01-05 23:40:55.905 005 16731.81 646.55 50435.05 88888.00 2024-01-05 23:40:56.405 005 16731.83 646.52 50434.97 88888.00 2024-01-05 23:40:56.905 005 16731.85 646.49 50435.00 88888.00 2024-01-05 23:40:57.405 005 16731.85 646.50 50435.05 88888.00 2024-01-05 23:40:57.905 005 16731.86 646.55 50435.12 88888.00 2024-01-05 23:40:58.406 005 16731.90 646.54 50435.07 88888.00 2024-01-05 23:40:58.906 005 16731.89 646.55 50435.01 88888.00 2024-01-05 23:41:00.406 005 16731.88 646.60 50435.03 88888.00 2024-01-05 23:41:00.906 005 16731.89 646.60 50435.06 88888.00 2024-01-05 23:41:01.406 005 16731.86 646.55 50435.10 88888.00 2024-01-05 23:41:01.906 005 16731.89 646.52 50435.08 88888.00 2024-01-05 23:41:02.406 005 16731.90 646.51 50435.13 88888.00 2024-01-05 23:41:02.906 005 16731.92 646.53 50435.16 88888.00 2024-01-05 23:41:03.406 005 16731.92 646.57 50435.09 88888.00 2024-01-05 23:41:03.906 005 16731.92 646.57 50435.07 88888.00 2024-01-05 23:41:04.406 005 16731.94 646.53 50435.03 88888.00 2024-01-05 23:41:04.906 005 16731.91 646.54 50434.99 88888.00 2024-01-05 23:41:05.406 005 16731.90 646.57 50435.03 88888.00 2024-01-05 23:41:05.906 005 16731.90 646.53 50435.10 88888.00 2024-01-05 23:41:06.406 005 16731.89 646.54 50435.06 88888.00 2024-01-05 23:41:06.906 005 16731.90 646.54 50435.01 88888.00 2024-01-05 23:41:07.406 005 16731.90 646.50 50435.06 88888.00 2024-01-05 23:41:07.906 005 16731.96 646.47 50435.12 88888.00 2024-01-05 23:41:08.406 005 16732.00 646.46 50435.07 88888.00 2024-01-05 23:41:08.906 005 16732.00 646.45 50435.10 88888.00 2024-01-05 23:41:09.906 005 16731.99 646.45 50435.05 88888.00 2024-01-05 23:41:10.406 005 16731.99 646.42 50435.13 88888.00 2024-01-05 23:41:10.906 005 16731.99 646.44 50435.05 88888.00 2024-01-05 23:41:11.406 005 16732.00 646.47 50435.03 88888.00 2024-01-05 23:41:11.906 005 16731.98 646.44 50435.04 88888.00 2024-01-05 23:41:12.406 005 16731.97 646.45 50435.01 88888.00 2024-01-05 23:41:12.906 005 16732.02 646.49 50434.95 88888.00 2024-01-05 23:41:13.406 005 16732.02 646.52 50434.91 88888.00 2024-01-05 23:41:13.906 005 16731.99 646.52 50434.95 88888.00 2024-01-05 23:41:14.406 005 16731.99 646.52 50434.98 88888.00 2024-01-05 23:41:14.906 005 16732.03 646.51 50434.99 88888.00 2024-01-05 23:41:15.406 005 16732.04 646.47 50434.96 88888.00 2024-01-05 23:41:15.906 005 16732.02 646.47 50434.89 88888.00 2024-01-05 23:41:16.406 005 16732.00 646.49 50434.90 88888.00 2024-01-05 23:41:16.906 005 16732.03 646.54 50435.00 88888.00 2024-01-05 23:41:17.906 005 16732.02 646.50 50434.99 88888.00 2024-01-05 23:41:18.406 005 16732.00 646.52 50435.07 88888.00 2024-01-05 23:41:18.906 005 16731.98 646.54 50435.12 88888.00 2024-01-05 23:41:19.406 005 16732.00 646.53 50435.12 88888.00 2024-01-05 23:41:19.906 005 16732.03 646.53 50435.10 88888.00 2024-01-05 23:41:20.406 005 16732.00 646.51 50435.05 88888.00 2024-01-05 23:41:20.906 005 16732.04 646.59 50435.08 88888.00 2024-01-05 23:41:21.406 005 16732.04 646.57 50435.07 88888.00 2024-01-05 23:41:21.906 005 16732.02 646.54 50435.08 88888.00 2024-01-05 23:41:22.406 005 16732.06 646.51 50435.13 88888.00 2024-01-05 23:41:22.907 005 16732.07 646.49 50435.18 88888.00 2024-01-05 23:41:23.407 005 16732.00 646.50 50435.15 88888.00 2024-01-05 23:41:23.907 005 16732.02 646.52 50435.07 88888.00 2024-01-05 23:41:24.407 005 16732.04 646.53 50435.07 88888.00 2024-01-05 23:41:24.907 005 16731.99 646.57 50435.10 88888.00 2024-01-05 23:41:25.407 005 16732.03 646.61 50435.08 88888.00 2024-01-05 23:41:25.907 005 16732.05 646.60 50435.09 88888.00 2024-01-05 23:41:26.407 005 16732.02 646.59 50435.14 88888.00 2024-01-05 23:41:26.907 005 16731.99 646.59 50435.07 88888.00 2024-01-05 23:41:27.407 005 16732.00 646.59 50435.03 88888.00 2024-01-05 23:41:27.907 005 16732.04 646.54 50434.99 88888.00 2024-01-05 23:41:28.407 005 16732.07 646.54 50435.03 88888.00 2024-01-05 23:41:28.907 005 16732.02 646.55 50435.06 88888.00 2024-01-05 23:41:29.907 005 16732.03 646.52 50435.03 88888.00 2024-01-05 23:41:30.407 005 16732.08 646.51 50435.04 88888.00 2024-01-05 23:41:30.907 005 16732.12 646.54 50435.01 88888.00 2024-01-05 23:41:31.407 005 16732.14 646.59 50435.03 88888.00 2024-01-05 23:41:31.907 005 16732.13 646.54 50435.01 88888.00 2024-01-05 23:41:32.407 005 16732.09 646.53 50435.05 88888.00 2024-01-05 23:41:32.907 005 16732.08 646.51 50434.99 88888.00 2024-01-05 23:41:33.407 005 16732.08 646.54 50434.96 88888.00 2024-01-05 23:41:33.907 005 16732.08 646.60 50434.97 88888.00 2024-01-05 23:41:34.407 005 16732.08 646.58 50434.98 88888.00 2024-01-05 23:41:34.907 005 16732.11 646.58 50434.97 88888.00 2024-01-05 23:41:35.407 005 16732.11 646.59 50434.99 88888.00 2024-01-05 23:41:35.907 005 16732.11 646.62 50435.04 88888.00 2024-01-05 23:41:36.407 005 16732.06 646.62 50435.03 88888.00 2024-01-05 23:41:36.907 005 16732.04 646.62 50435.00 88888.00 2024-01-05 23:41:37.407 005 16732.07 646.60 50435.00 88888.00 2024-01-05 23:41:37.907 005 16732.05 646.54 50435.00 88888.00 2024-01-05 23:41:38.407 005 16732.07 646.61 50435.05 88888.00 2024-01-05 23:41:38.907 005 16732.09 646.68 50434.98 88888.00 2024-01-05 23:41:39.907 005 16732.08 646.62 50435.06 88888.00 2024-01-05 23:41:40.407 005 16732.07 646.64 50435.08 88888.00 2024-01-05 23:41:40.907 005 16732.07 646.61 50435.05 88888.00 2024-01-05 23:41:41.407 005 16732.06 646.62 50435.01 88888.00 2024-01-05 23:41:41.907 005 16732.05 646.64 50435.01 88888.00 2024-01-05 23:41:42.407 005 16732.05 646.62 50435.03 88888.00 2024-01-05 23:41:42.907 005 16732.07 646.66 50435.09 88888.00 2024-01-05 23:41:43.407 005 16732.05 646.67 50435.06 88888.00 2024-01-05 23:41:43.907 005 16732.03 646.66 50435.04 88888.00 2024-01-05 23:41:44.407 005 16732.07 646.69 50435.04 88888.00 2024-01-05 23:41:44.907 005 16732.09 646.70 50435.09 88888.00 2024-01-05 23:41:45.407 005 16732.09 646.63 50435.05 88888.00 2024-01-05 23:41:45.907 005 16732.09 646.66 50435.00 88888.00 2024-01-05 23:41:46.407 005 16732.07 646.69 50435.01 88888.00 2024-01-05 23:41:46.907 005 16732.08 646.70 50435.09 88888.00 2024-01-05 23:41:47.407 005 16732.14 646.70 50435.15 88888.00 2024-01-05 23:41:47.907 005 16732.12 646.75 50435.16 88888.00 2024-01-05 23:41:48.407 005 16732.08 646.75 50435.17 88888.00 2024-01-05 23:41:48.907 005 16732.08 646.70 50435.15 88888.00 2024-01-05 23:41:49.407 005 16732.12 646.69 50435.12 88888.00 2024-01-05 23:41:49.907 005 16732.14 646.70 50435.05 88888.00 2024-01-05 23:41:50.407 005 16732.16 646.70 50435.04 88888.00 2024-01-05 23:41:50.907 005 16732.13 646.67 50435.04 88888.00 2024-01-05 23:41:51.407 005 16732.13 646.69 50435.06 88888.00 2024-01-05 23:41:51.907 005 16732.11 646.66 50435.01 88888.00 2024-01-05 23:41:52.407 005 16732.12 646.71 50435.05 88888.00 2024-01-05 23:41:52.907 005 16732.15 646.75 50435.03 88888.00 2024-01-05 23:41:53.407 005 16732.17 646.75 50435.00 88888.00 2024-01-05 23:41:53.907 005 16732.16 646.76 50434.94 88888.00 2024-01-05 23:41:54.407 005 16732.16 646.75 50434.98 88888.00 2024-01-05 23:41:54.908 005 16732.15 646.72 50434.98 88888.00 2024-01-05 23:41:55.408 005 16732.16 646.67 50434.97 88888.00 2024-01-05 23:41:55.908 005 16732.15 646.67 50435.03 88888.00 2024-01-05 23:41:56.408 005 16732.17 646.60 50435.00 88888.00 2024-01-05 23:41:56.908 005 16732.18 646.60 50434.96 88888.00 2024-01-05 23:41:57.908 005 16732.17 646.64 50435.03 88888.00 2024-01-05 23:41:58.408 005 16732.20 646.61 50435.06 88888.00 2024-01-05 23:41:58.908 005 16732.18 646.64 50434.99 88888.00 2024-01-05 23:41:59.408 005 16732.15 646.63 50434.92 88888.00 2024-01-05 23:41:59.908 005 16732.15 646.61 50434.94 88888.00 2024-01-05 23:42:00.408 005 16732.14 646.62 50434.98 88888.00 2024-01-05 23:42:00.908 005 16732.17 646.60 50435.01 88888.00 2024-01-05 23:42:01.408 005 16732.15 646.60 50435.01 88888.00 2024-01-05 23:42:01.908 005 16732.20 646.57 50435.00 88888.00 2024-01-05 23:42:02.408 005 16732.23 646.53 50435.01 88888.00 2024-01-05 23:42:02.908 005 16732.21 646.60 50435.00 88888.00 2024-01-05 23:42:03.408 005 16732.18 646.57 50435.03 88888.00 2024-01-05 23:42:03.908 005 16732.23 646.55 50434.98 88888.00 2024-01-05 23:42:04.408 005 16732.21 646.54 50435.00 88888.00 2024-01-05 23:42:04.908 005 16732.21 646.52 50435.00 88888.00 2024-01-05 23:42:05.408 005 16732.22 646.51 50434.97 88888.00 2024-01-05 23:42:05.908 005 16732.18 646.50 50434.96 88888.00 2024-01-05 23:42:06.408 005 16732.15 646.51 50434.99 88888.00 2024-01-05 23:42:06.908 005 16732.20 646.55 50435.03 88888.00 2024-01-05 23:42:07.408 005 16732.21 646.58 50434.97 88888.00 2024-01-05 23:42:07.908 005 16732.20 646.54 50434.86 88888.00 2024-01-05 23:42:08.408 005 16732.24 646.51 50434.89 88888.00 2024-01-05 23:42:08.908 005 16732.25 646.50 50434.95 88888.00 2024-01-05 23:42:09.408 005 16732.26 646.51 50434.95 88888.00 2024-01-05 23:42:09.908 005 16732.31 646.55 50434.94 88888.00 2024-01-05 23:42:10.408 005 16732.23 646.58 50434.95 88888.00 2024-01-05 23:42:10.908 005 16732.21 646.55 50434.92 88888.00 2024-01-05 23:42:11.408 005 16732.22 646.54 50434.94 88888.00 2024-01-05 23:42:11.908 005 16732.21 646.54 50434.92 88888.00 2024-01-05 23:42:12.408 005 16732.20 646.50 50434.94 88888.00 2024-01-05 23:42:12.908 005 16732.22 646.43 50434.97 88888.00 2024-01-05 23:42:13.408 005 16732.21 646.45 50434.94 88888.00 2024-01-05 23:42:13.908 005 16732.21 646.51 50434.88 88888.00 2024-01-05 23:42:14.408 005 16732.18 646.54 50434.92 88888.00 2024-01-05 23:42:14.908 005 16732.21 646.55 50434.92 88888.00 2024-01-05 23:42:15.408 005 16732.21 646.51 50434.97 88888.00 2024-01-05 23:42:15.908 005 16732.22 646.50 50435.00 88888.00 2024-01-05 23:42:16.408 005 16732.23 646.46 50435.01 88888.00 2024-01-05 23:42:16.908 005 16732.23 646.50 50434.95 88888.00 2024-01-05 23:42:17.908 005 16732.23 646.44 50435.05 88888.00 2024-01-05 23:42:18.408 005 16732.26 646.45 50435.07 88888.00 2024-01-05 23:42:18.908 005 16732.27 646.46 50434.99 88888.00 2024-01-05 23:42:19.408 005 16732.26 646.50 50435.04 88888.00 2024-01-05 23:42:19.908 005 16732.23 646.43 50435.08 88888.00 2024-01-05 23:42:20.408 005 16732.24 646.41 50435.07 88888.00 2024-01-05 23:42:20.908 005 16732.23 646.46 50435.00 88888.00 2024-01-05 23:42:21.408 005 16732.25 646.42 50434.99 88888.00 2024-01-05 23:42:21.908 005 16732.27 646.41 50435.01 88888.00 2024-01-05 23:42:22.408 005 16732.26 646.40 50435.06 88888.00 2024-01-05 23:42:22.909 005 16732.27 646.42 50435.00 88888.00 2024-01-05 23:42:23.409 005 16732.27 646.40 50434.98 88888.00 2024-01-05 23:42:23.909 005 16732.27 646.38 50434.96 88888.00 2024-01-05 23:42:24.409 005 16732.30 646.44 50434.91 88888.00 2024-01-05 23:42:24.909 005 16732.34 646.45 50434.88 88888.00 2024-01-05 23:42:25.409 005 16732.34 646.46 50434.91 88888.00 2024-01-05 23:42:25.909 005 16732.34 646.50 50434.99 88888.00 2024-01-05 23:42:26.409 005 16732.35 646.46 50434.92 88888.00 2024-01-05 23:42:26.909 005 16732.36 646.44 50434.90 88888.00 2024-01-05 23:42:27.909 005 16732.35 646.40 50434.99 88888.00 2024-01-05 23:42:28.409 005 16732.35 646.37 50434.95 88888.00 2024-01-05 23:42:28.909 005 16732.35 646.37 50434.97 88888.00 2024-01-05 23:42:29.409 005 16732.39 646.36 50435.01 88888.00 2024-01-05 23:42:29.909 005 16732.40 646.36 50434.96 88888.00 2024-01-05 23:42:30.409 005 16732.38 646.28 50435.00 88888.00 2024-01-05 23:42:30.909 005 16732.34 646.27 50435.03 88888.00 2024-01-05 23:42:31.409 005 16732.35 646.21 50435.05 88888.00 2024-01-05 23:42:31.909 005 16732.35 646.20 50435.04 88888.00 2024-01-05 23:42:32.409 005 16732.35 646.21 50435.03 88888.00 2024-01-05 23:42:32.909 005 16732.33 646.21 50435.04 88888.00 2024-01-05 23:42:33.409 005 16732.35 646.24 50435.03 88888.00 2024-01-05 23:42:33.909 005 16732.36 646.19 50435.05 88888.00 2024-01-05 23:42:34.409 005 16732.34 646.19 50435.07 88888.00 2024-01-05 23:42:34.909 005 16732.38 646.23 50435.00 88888.00 2024-01-05 23:42:35.409 005 16732.38 646.24 50435.01 88888.00 2024-01-05 23:42:35.909 005 16732.33 646.21 50435.03 88888.00 2024-01-05 23:42:36.409 005 16732.36 646.26 50435.08 88888.00 2024-01-05 23:42:36.909 005 16732.40 646.28 50435.00 88888.00 2024-01-05 23:42:37.409 005 16732.40 646.27 50434.96 88888.00 2024-01-05 23:42:37.909 005 16732.38 646.26 50435.01 88888.00 2024-01-05 23:42:38.409 005 16732.38 646.26 50435.00 88888.00 2024-01-05 23:42:38.909 005 16732.35 646.28 50435.01 88888.00 2024-01-05 23:42:39.409 005 16732.35 646.27 50435.01 88888.00 2024-01-05 23:42:39.909 005 16732.33 646.26 50435.04 88888.00 2024-01-05 23:42:40.409 005 16732.32 646.28 50435.09 88888.00 2024-01-05 23:42:40.909 005 16732.38 646.26 50435.01 88888.00 2024-01-05 23:42:41.409 005 16732.35 646.24 50434.96 88888.00 2024-01-05 23:42:41.909 005 16732.33 646.23 50434.94 88888.00 2024-01-05 23:42:42.409 005 16732.40 646.25 50434.98 88888.00 2024-01-05 23:42:42.909 005 16732.41 646.23 50435.03 88888.00 2024-01-05 23:42:43.409 005 16732.36 646.24 50434.99 88888.00 2024-01-05 23:42:43.909 005 16732.40 646.21 50434.94 88888.00 2024-01-05 23:42:44.409 005 16732.42 646.25 50434.92 88888.00 2024-01-05 23:42:44.909 005 16732.45 646.21 50434.99 88888.00 2024-01-05 23:42:45.409 005 16732.49 646.20 50435.01 88888.00 2024-01-05 23:42:45.909 005 16732.51 646.19 50435.05 88888.00 2024-01-05 23:42:46.409 005 16732.48 646.17 50435.10 88888.00 2024-01-05 23:42:46.909 005 16732.51 646.21 50435.09 88888.00 2024-01-05 23:42:47.409 005 16732.48 646.24 50435.04 88888.00 2024-01-05 23:42:47.910 005 16732.49 646.23 50435.03 88888.00 2024-01-05 23:42:48.410 005 16732.49 646.24 50435.05 88888.00 2024-01-05 23:42:48.910 005 16732.45 646.24 50435.01 88888.00 2024-01-05 23:42:49.410 005 16732.44 646.24 50435.05 88888.00 2024-01-05 23:42:49.910 005 16732.48 646.20 50435.00 88888.00 2024-01-05 23:42:50.410 005 16732.47 646.18 50435.01 88888.00 2024-01-05 23:42:50.910 005 16732.45 646.26 50434.98 88888.00 2024-01-05 23:42:51.410 005 16732.49 646.27 50434.97 88888.00 2024-01-05 23:42:51.910 005 16732.53 646.23 50434.98 88888.00 2024-01-05 23:42:52.410 005 16732.52 646.24 50435.06 88888.00 2024-01-05 23:42:52.910 005 16732.48 646.26 50435.06 88888.00 2024-01-05 23:42:53.410 005 16732.48 646.25 50435.03 88888.00 2024-01-05 23:42:53.910 005 16732.50 646.28 50435.03 88888.00 2024-01-05 23:42:54.410 005 16732.50 646.32 50434.98 88888.00 2024-01-05 23:42:54.910 005 16732.52 646.31 50434.99 88888.00 2024-01-05 23:42:55.410 005 16732.50 646.32 50434.97 88888.00 2024-01-05 23:42:55.910 005 16732.51 646.34 50434.98 88888.00 2024-01-05 23:42:56.410 005 16732.50 646.29 50434.97 88888.00 2024-01-05 23:42:56.910 005 16732.51 646.28 50434.95 88888.00 2024-01-05 23:42:57.410 005 16732.53 646.31 50435.01 88888.00 2024-01-05 23:42:57.910 005 16732.53 646.29 50435.01 88888.00 2024-01-05 23:42:58.410 005 16732.53 646.26 50435.01 88888.00 2024-01-05 23:42:58.910 005 16732.52 646.28 50434.96 88888.00 2024-01-05 23:42:59.410 005 16732.51 646.25 50434.99 88888.00 2024-01-05 23:42:59.910 005 16732.52 646.23 50435.05 88888.00 2024-01-05 23:43:00.410 005 16732.50 646.21 50435.09 88888.00 2024-01-05 23:43:00.910 005 16732.52 646.21 50435.07 88888.00 2024-01-05 23:43:01.410 005 16732.52 646.21 50435.10 88888.00 2024-01-05 23:43:01.910 005 16732.50 646.23 50435.09 88888.00 2024-01-05 23:43:02.410 005 16732.49 646.28 50435.06 88888.00 2024-01-05 23:43:02.910 005 16732.49 646.33 50435.03 88888.00 2024-01-05 23:43:03.410 005 16732.45 646.33 50435.03 88888.00 2024-01-05 23:43:03.910 005 16732.48 646.31 50435.07 88888.00 2024-01-05 23:43:04.410 005 16732.47 646.28 50435.04 88888.00 2024-01-05 23:43:04.910 005 16732.50 646.32 50434.96 88888.00 2024-01-05 23:43:05.410 005 16732.51 646.28 50434.94 88888.00 2024-01-05 23:43:05.910 005 16732.49 646.32 50435.00 88888.00 2024-01-05 23:43:06.410 005 16732.45 646.35 50434.97 88888.00 2024-01-05 23:43:06.910 005 16732.47 646.36 50434.95 88888.00 2024-01-05 23:43:07.410 005 16732.45 646.42 50434.95 88888.00 2024-01-05 23:43:07.910 005 16732.47 646.42 50434.98 88888.00 2024-01-05 23:43:08.410 005 16732.45 646.38 50434.97 88888.00 2024-01-05 23:43:08.910 005 16732.47 646.37 50434.97 88888.00 2024-01-05 23:43:09.410 005 16732.48 646.36 50434.92 88888.00 2024-01-05 23:43:09.910 005 16732.49 646.33 50434.94 88888.00 2024-01-05 23:43:10.410 005 16732.49 646.33 50435.01 88888.00 2024-01-05 23:43:10.910 005 16732.47 646.33 50435.01 88888.00 2024-01-05 23:43:11.410 005 16732.42 646.29 50434.97 88888.00 2024-01-05 23:43:11.910 005 16732.42 646.31 50434.95 88888.00 2024-01-05 23:43:12.410 005 16732.44 646.32 50434.94 88888.00 2024-01-05 23:43:12.910 005 16732.42 646.35 50434.92 88888.00 2024-01-05 23:43:13.410 005 16732.39 646.37 50434.95 88888.00 2024-01-05 23:43:13.910 005 16732.40 646.42 50435.00 88888.00 2024-01-05 23:43:14.410 005 16732.40 646.42 50435.06 88888.00 2024-01-05 23:43:14.910 005 16732.40 646.40 50435.03 88888.00 2024-01-05 23:43:15.410 005 16732.41 646.40 50434.98 88888.00 2024-01-05 23:43:15.910 005 16732.41 646.37 50435.03 88888.00 2024-01-05 23:43:16.410 005 16732.42 646.42 50435.05 88888.00 2024-01-05 23:43:16.910 005 16732.43 646.47 50435.13 88888.00 2024-01-05 23:43:17.410 005 16732.45 646.42 50435.06 88888.00 2024-01-05 23:43:17.911 005 16732.45 646.40 50435.06 88888.00 2024-01-05 23:43:18.411 005 16732.39 646.37 50435.04 88888.00 2024-01-05 23:43:18.911 005 16732.40 646.40 50435.01 88888.00 2024-01-05 23:43:19.411 005 16732.36 646.44 50435.03 88888.00 2024-01-05 23:43:19.911 005 16732.36 646.43 50435.00 88888.00 2024-01-05 23:43:20.411 005 16732.36 646.40 50434.97 88888.00 2024-01-05 23:43:21.411 005 16732.35 646.40 50434.98 88888.00 2024-01-05 23:43:21.911 005 16732.35 646.35 50434.99 88888.00 2024-01-05 23:43:22.411 005 16732.38 646.34 50435.01 88888.00 2024-01-05 23:43:22.911 005 16732.39 646.38 50435.00 88888.00 2024-01-05 23:43:23.411 005 16732.39 646.41 50435.01 88888.00 2024-01-05 23:43:23.911 005 16732.42 646.42 50435.06 88888.00 2024-01-05 23:43:24.411 005 16732.40 646.40 50435.05 88888.00 2024-01-05 23:43:24.911 005 16732.41 646.42 50435.06 88888.00 2024-01-05 23:43:25.411 005 16732.39 646.47 50435.09 88888.00 2024-01-05 23:43:25.911 005 16732.40 646.47 50435.07 88888.00 2024-01-05 23:43:26.411 005 16732.42 646.51 50435.05 88888.00 2024-01-05 23:43:26.911 005 16732.45 646.52 50435.09 88888.00 2024-01-05 23:43:27.411 005 16732.48 646.49 50435.04 88888.00 2024-01-05 23:43:27.911 005 16732.44 646.47 50435.06 88888.00 2024-01-05 23:43:28.411 005 16732.45 646.53 50435.03 88888.00 2024-01-05 23:43:28.911 005 16732.43 646.50 50435.01 88888.00 2024-01-05 23:43:29.411 005 16732.44 646.47 50435.01 88888.00 2024-01-05 23:43:29.911 005 16732.42 646.51 50435.07 88888.00 2024-01-05 23:43:30.411 005 16732.43 646.51 50435.00 88888.00 2024-01-05 23:43:30.911 005 16732.41 646.47 50435.03 88888.00 2024-01-05 23:43:31.411 005 16732.44 646.43 50435.14 88888.00 2024-01-05 23:43:31.911 005 16732.47 646.44 50435.16 88888.00 2024-01-05 23:43:32.411 005 16732.45 646.43 50435.17 88888.00 2024-01-05 23:43:32.911 005 16732.45 646.47 50435.20 88888.00 2024-01-05 23:43:33.411 005 16732.49 646.44 50435.10 88888.00 2024-01-05 23:43:33.911 005 16732.50 646.42 50435.08 88888.00 2024-01-05 23:43:34.411 005 16732.48 646.43 50435.04 88888.00 2024-01-05 23:43:34.911 005 16732.47 646.47 50435.05 88888.00 2024-01-05 23:43:35.411 005 16732.49 646.45 50435.08 88888.00 2024-01-05 23:43:35.911 005 16732.47 646.44 50435.10 88888.00 2024-01-05 23:43:36.411 005 16732.48 646.52 50435.09 88888.00 2024-01-05 23:43:36.911 005 16732.45 646.50 50435.13 88888.00 2024-01-05 23:43:37.411 005 16732.43 646.51 50435.17 88888.00 2024-01-05 23:43:37.911 005 16732.42 646.50 50435.16 88888.00 2024-01-05 23:43:38.411 005 16732.40 646.44 50435.09 88888.00 2024-01-05 23:43:38.911 005 16732.42 646.46 50435.08 88888.00 2024-01-05 23:43:39.411 005 16732.44 646.49 50435.10 88888.00 2024-01-05 23:43:39.911 005 16732.47 646.52 50435.06 88888.00 2024-01-05 23:43:40.411 005 16732.48 646.50 50435.03 88888.00 2024-01-05 23:43:40.911 005 16732.44 646.46 50435.07 88888.00 2024-01-05 23:43:41.411 005 16732.48 646.51 50435.08 88888.00 2024-01-05 23:43:41.911 005 16732.48 646.55 50435.03 88888.00 2024-01-05 23:43:42.411 005 16732.47 646.51 50435.03 88888.00 2024-01-05 23:43:42.911 005 16732.47 646.40 50435.01 88888.00 2024-01-05 23:43:43.411 005 16732.47 646.45 50435.06 88888.00 2024-01-05 23:43:43.911 005 16732.48 646.50 50435.03 88888.00 2024-01-05 23:43:44.411 005 16732.47 646.49 50434.97 88888.00 2024-01-05 23:43:44.911 005 16732.45 646.52 50434.96 88888.00 2024-01-05 23:43:45.411 005 16732.48 646.50 50434.99 88888.00 2024-01-05 23:43:45.911 005 16732.49 646.49 50435.05 88888.00 2024-01-05 23:43:46.412 005 16732.48 646.53 50435.01 88888.00 2024-01-05 23:43:46.912 005 16732.47 646.54 50434.95 88888.00 2024-01-05 23:43:47.412 005 16732.50 646.51 50435.05 88888.00 2024-01-05 23:43:47.912 005 16732.53 646.47 50435.05 88888.00 2024-01-05 23:43:48.412 005 16732.56 646.50 50435.01 88888.00 2024-01-05 23:43:48.912 005 16732.56 646.55 50435.01 88888.00 2024-01-05 23:43:49.412 005 16732.55 646.59 50434.99 88888.00 2024-01-05 23:43:49.912 005 16732.53 646.58 50435.01 88888.00 2024-01-05 23:43:50.412 005 16732.57 646.51 50435.07 88888.00 2024-01-05 23:43:50.912 005 16732.59 646.49 50434.99 88888.00 2024-01-05 23:43:51.412 005 16732.61 646.53 50434.97 88888.00 2024-01-05 23:43:51.912 005 16732.60 646.57 50435.04 88888.00 2024-01-05 23:43:52.412 005 16732.60 646.55 50435.10 88888.00 2024-01-05 23:43:52.912 005 16732.53 646.52 50435.03 88888.00 2024-01-05 23:43:53.412 005 16732.51 646.52 50434.94 88888.00 2024-01-05 23:43:53.912 005 16732.52 646.57 50434.96 88888.00 2024-01-05 23:43:54.412 005 16732.53 646.55 50434.91 88888.00 2024-01-05 23:43:54.912 005 16732.52 646.47 50434.97 88888.00 2024-01-05 23:43:55.412 005 16732.55 646.49 50435.05 88888.00 2024-01-05 23:43:55.912 005 16732.62 646.52 50435.07 88888.00 2024-01-05 23:43:56.412 005 16732.59 646.47 50435.04 88888.00 2024-01-05 23:43:56.912 005 16732.58 646.42 50435.07 88888.00 2024-01-05 23:43:57.412 005 16732.59 646.44 50435.09 88888.00 2024-01-05 23:43:57.912 005 16732.61 646.49 50435.08 88888.00 2024-01-05 23:43:58.412 005 16732.62 646.51 50435.06 88888.00 2024-01-05 23:43:58.912 005 16732.65 646.46 50435.13 88888.00 2024-01-05 23:43:59.412 005 16732.62 646.44 50435.06 88888.00 2024-01-05 23:43:59.912 005 16732.61 646.41 50435.06 88888.00 2024-01-05 23:44:00.412 005 16732.59 646.42 50435.07 88888.00 2024-01-05 23:44:00.912 005 16732.61 646.36 50435.01 88888.00 2024-01-05 23:44:01.412 005 16732.61 646.36 50435.07 88888.00 2024-01-05 23:44:01.912 005 16732.62 646.41 50435.05 88888.00 2024-01-05 23:44:02.412 005 16732.62 646.37 50435.01 88888.00 2024-01-05 23:44:02.912 005 16732.62 646.35 50435.04 88888.00 2024-01-05 23:44:03.412 005 16732.65 646.42 50434.99 88888.00 2024-01-05 23:44:03.912 005 16732.64 646.43 50434.89 88888.00 2024-01-05 23:44:04.412 005 16732.68 646.35 50434.96 88888.00 2024-01-05 23:44:04.912 005 16732.68 646.36 50434.98 88888.00 2024-01-05 23:44:05.412 005 16732.60 646.44 50434.94 88888.00 2024-01-05 23:44:05.912 005 16732.60 646.46 50434.96 88888.00 2024-01-05 23:44:06.412 005 16732.61 646.40 50434.91 88888.00 2024-01-05 23:44:06.912 005 16732.61 646.43 50434.94 88888.00 2024-01-05 23:44:07.412 005 16732.58 646.44 50434.95 88888.00 2024-01-05 23:44:07.912 005 16732.56 646.41 50435.00 88888.00 2024-01-05 23:44:08.412 005 16732.59 646.46 50435.01 88888.00 2024-01-05 23:44:08.912 005 16732.59 646.49 50435.01 88888.00 2024-01-05 23:44:09.412 005 16732.60 646.44 50435.04 88888.00 2024-01-05 23:44:09.912 005 16732.61 646.43 50435.05 88888.00 2024-01-05 23:44:10.412 005 16732.62 646.47 50435.04 88888.00 2024-01-05 23:44:10.912 005 16732.67 646.46 50435.04 88888.00 2024-01-05 23:44:11.413 005 16732.66 646.43 50435.04 88888.00 2024-01-05 23:44:11.913 005 16732.62 646.44 50435.09 88888.00 2024-01-05 23:44:12.413 005 16732.61 646.50 50435.01 88888.00 2024-01-05 23:44:12.913 005 16732.61 646.45 50435.04 88888.00 2024-01-05 23:44:13.413 005 16732.56 646.44 50435.05 88888.00 2024-01-05 23:44:13.913 005 16732.57 646.43 50435.07 88888.00 2024-01-05 23:44:14.413 005 16732.61 646.43 50435.10 88888.00 2024-01-05 23:44:14.913 005 16732.60 646.43 50435.08 88888.00 2024-01-05 23:44:15.413 005 16732.60 646.40 50435.05 88888.00 2024-01-05 23:44:15.913 005 16732.65 646.42 50435.13 88888.00 2024-01-05 23:44:16.413 005 16732.66 646.44 50435.14 88888.00 2024-01-05 23:44:16.913 005 16732.66 646.42 50435.14 88888.00 2024-01-05 23:44:17.413 005 16732.66 646.42 50435.08 88888.00 2024-01-05 23:44:17.913 005 16732.61 646.42 50435.05 88888.00 2024-01-05 23:44:18.413 005 16732.59 646.42 50435.05 88888.00 2024-01-05 23:44:18.913 005 16732.60 646.42 50435.06 88888.00 2024-01-05 23:44:19.413 005 16732.58 646.41 50435.04 88888.00 2024-01-05 23:44:19.913 005 16732.61 646.40 50435.09 88888.00 2024-01-05 23:44:20.413 005 16732.59 646.38 50435.14 88888.00 2024-01-05 23:44:20.913 005 16732.59 646.37 50435.08 88888.00 2024-01-05 23:44:21.413 005 16732.62 646.42 50435.05 88888.00 2024-01-05 23:44:21.913 005 16732.68 646.42 50435.01 88888.00 2024-01-05 23:44:23.413 005 16732.69 646.53 50435.04 88888.00 2024-01-05 23:44:23.913 005 16732.71 646.50 50435.01 88888.00 2024-01-05 23:44:24.413 005 16732.69 646.46 50435.01 88888.00 2024-01-05 23:44:24.913 005 16732.65 646.49 50435.04 88888.00 2024-01-05 23:44:25.413 005 16732.67 646.47 50434.99 88888.00 2024-01-05 23:44:25.913 005 16732.68 646.49 50435.04 88888.00 2024-01-05 23:44:26.413 005 16732.66 646.51 50435.08 88888.00 2024-01-05 23:44:26.913 005 16732.61 646.51 50435.01 88888.00 2024-01-05 23:44:27.413 005 16732.58 646.50 50435.07 88888.00 2024-01-05 23:44:27.913 005 16732.61 646.45 50435.07 88888.00 2024-01-05 23:44:28.413 005 16732.62 646.42 50435.01 88888.00 2024-01-05 23:44:28.913 005 16732.62 646.41 50435.00 88888.00 2024-01-05 23:44:29.413 005 16732.62 646.45 50435.03 88888.00 2024-01-05 23:44:29.913 005 16732.65 646.45 50435.06 88888.00 2024-01-05 23:44:30.413 005 16732.62 646.46 50435.08 88888.00 2024-01-05 23:44:30.913 005 16732.58 646.52 50435.12 88888.00 2024-01-05 23:44:31.413 005 16732.57 646.55 50435.10 88888.00 2024-01-05 23:44:31.913 005 16732.59 646.47 50435.07 88888.00 2024-01-05 23:44:32.913 005 16732.56 646.46 50434.94 88888.00 2024-01-05 23:44:33.413 005 16732.56 646.45 50434.98 88888.00 2024-01-05 23:44:33.913 005 16732.59 646.46 50434.99 88888.00 2024-01-05 23:44:34.413 005 16732.57 646.44 50434.98 88888.00 2024-01-05 23:44:34.913 005 16732.62 646.43 50434.99 88888.00 2024-01-05 23:44:35.413 005 16732.64 646.47 50435.00 88888.00 2024-01-05 23:44:35.913 005 16732.58 646.44 50435.00 88888.00 2024-01-05 23:44:36.413 005 16732.53 646.46 50435.00 88888.00 2024-01-05 23:44:36.913 005 16732.52 646.47 50434.92 88888.00 2024-01-05 23:44:37.413 005 16732.51 646.43 50434.90 88888.00 2024-01-05 23:44:37.913 005 16732.52 646.44 50434.98 88888.00 2024-01-05 23:44:38.404 005 16732.50 646.41 50434.96 88888.00 2024-01-05 23:44:38.904 005 16732.50 646.45 50434.92 88888.00 2024-01-05 23:44:39.404 005 16732.52 646.49 50434.88 88888.00 2024-01-05 23:44:39.904 005 16732.55 646.41 50434.89 88888.00 2024-01-05 23:44:40.404 005 16732.52 646.40 50434.92 88888.00 2024-01-05 23:44:40.904 005 16732.48 646.42 50434.91 88888.00 2024-01-05 23:44:41.404 005 16732.49 646.42 50434.89 88888.00 2024-01-05 23:44:41.904 005 16732.56 646.41 50434.87 88888.00 2024-01-05 23:44:42.904 005 16732.53 646.42 50434.97 88888.00 2024-01-05 23:44:43.404 005 16732.58 646.45 50434.97 88888.00 2024-01-05 23:44:43.904 005 16732.55 646.47 50434.94 88888.00 2024-01-05 23:44:44.404 005 16732.53 646.50 50434.94 88888.00 2024-01-05 23:44:44.904 005 16732.55 646.47 50434.94 88888.00 2024-01-05 23:44:45.404 005 16732.55 646.46 50434.92 88888.00 2024-01-05 23:44:45.904 005 16732.52 646.51 50434.95 88888.00 2024-01-05 23:44:46.404 005 16732.50 646.51 50435.05 88888.00 2024-01-05 23:44:46.904 005 16732.52 646.49 50435.06 88888.00 2024-01-05 23:44:47.404 005 16732.59 646.47 50435.08 88888.00 2024-01-05 23:44:47.904 005 16732.55 646.50 50435.03 88888.00 2024-01-05 23:44:48.404 005 16732.58 646.50 50435.01 88888.00 2024-01-05 23:44:48.904 005 16732.56 646.47 50434.98 88888.00 2024-01-05 23:44:49.404 005 16732.51 646.46 50435.01 88888.00 2024-01-05 23:44:49.904 005 16732.53 646.45 50435.03 88888.00 2024-01-05 23:44:50.404 005 16732.58 646.49 50435.01 88888.00 2024-01-05 23:44:50.904 005 16732.60 646.46 50434.92 88888.00 2024-01-05 23:44:51.404 005 16732.56 646.47 50434.94 88888.00 2024-01-05 23:44:51.904 005 16732.57 646.49 50434.97 88888.00 2024-01-05 23:44:52.904 005 16732.55 646.47 50434.98 88888.00 2024-01-05 23:44:53.404 005 16732.53 646.45 50434.97 88888.00 2024-01-05 23:44:53.904 005 16732.51 646.43 50434.97 88888.00 2024-01-05 23:44:54.404 005 16732.50 646.47 50434.90 88888.00 2024-01-05 23:44:54.904 005 16732.51 646.46 50434.89 88888.00 2024-01-05 23:44:55.404 005 16732.52 646.44 50434.88 88888.00 2024-01-05 23:44:55.904 005 16732.52 646.49 50434.95 88888.00 2024-01-05 23:44:56.404 005 16732.56 646.49 50434.85 88888.00 2024-01-05 23:44:56.904 005 16732.53 646.49 50434.83 88888.00 2024-01-05 23:44:57.404 005 16732.53 646.46 50434.89 88888.00 2024-01-05 23:44:57.904 005 16732.56 646.45 50434.83 88888.00 2024-01-05 23:44:58.404 005 16732.53 646.43 50434.89 88888.00 2024-01-05 23:44:58.904 005 16732.53 646.44 50434.89 88888.00 2024-01-05 23:44:59.404 005 16732.53 646.42 50434.88 88888.00 2024-01-05 23:44:59.904 005 16732.53 646.45 50434.88 88888.00 2024-01-05 23:45:00.404 005 16732.55 646.45 50434.94 88888.00 2024-01-05 23:45:00.904 005 16732.55 646.43 50434.95 88888.00 2024-01-05 23:45:01.404 005 16732.58 646.42 50434.86 88888.00 2024-01-05 23:45:01.904 005 16732.55 646.46 50434.92 88888.00 2024-01-05 23:45:02.904 005 16732.55 646.44 50435.01 88888.00 2024-01-05 23:45:03.404 005 16732.52 646.47 50435.01 88888.00 2024-01-05 23:45:03.904 005 16732.56 646.47 50435.00 88888.00 2024-01-05 23:45:04.404 005 16732.55 646.47 50434.98 88888.00 2024-01-05 23:45:04.904 005 16732.53 646.44 50434.99 88888.00 2024-01-05 23:45:05.404 005 16732.58 646.47 50435.00 88888.00 2024-01-05 23:45:05.904 005 16732.58 646.49 50434.95 88888.00 2024-01-05 23:45:06.404 005 16732.57 646.51 50434.94 88888.00 2024-01-05 23:45:06.904 005 16732.57 646.53 50434.96 88888.00 2024-01-05 23:45:07.404 005 16732.53 646.54 50434.94 88888.00 2024-01-05 23:45:07.905 005 16732.52 646.51 50434.94 88888.00 2024-01-05 23:45:08.405 005 16732.51 646.44 50434.98 88888.00 2024-01-05 23:45:08.905 005 16732.48 646.49 50434.98 88888.00 2024-01-05 23:45:09.405 005 16732.49 646.53 50434.90 88888.00 2024-01-05 23:45:09.905 005 16732.47 646.54 50434.95 88888.00 2024-01-05 23:45:10.905 005 16732.47 646.51 50434.97 88888.00 2024-01-05 23:45:11.405 005 16732.36 646.53 50434.90 88888.00 2024-01-05 23:45:11.905 005 16732.38 646.52 50434.85 88888.00 2024-01-05 23:45:12.905 005 16732.41 646.45 50434.88 88888.00 2024-01-05 23:45:13.405 005 16732.45 646.45 50434.91 88888.00 2024-01-05 23:45:13.905 005 16732.43 646.50 50434.96 88888.00 2024-01-05 23:45:14.405 005 16732.42 646.49 50434.95 88888.00 2024-01-05 23:45:14.905 005 16732.41 646.50 50434.92 88888.00 2024-01-05 23:45:15.405 005 16732.43 646.47 50434.98 88888.00 2024-01-05 23:45:15.905 005 16732.42 646.51 50435.01 88888.00 2024-01-05 23:45:16.405 005 16732.39 646.51 50434.98 88888.00 2024-01-05 23:45:16.905 005 16732.39 646.46 50434.96 88888.00 2024-01-05 23:45:17.405 005 16732.43 646.47 50434.98 88888.00 2024-01-05 23:45:17.905 005 16732.38 646.49 50434.96 88888.00 2024-01-05 23:45:18.405 005 16732.34 646.44 50435.00 88888.00 2024-01-05 23:45:18.905 005 16732.35 646.45 50435.00 88888.00 2024-01-05 23:45:19.405 005 16732.34 646.46 50434.92 88888.00 2024-01-05 23:45:19.905 005 16732.36 646.47 50434.92 88888.00 2024-01-05 23:45:20.905 005 16732.45 646.46 50434.92 88888.00 2024-01-05 23:45:21.405 005 16732.49 646.44 50434.91 88888.00 2024-01-05 23:45:21.905 005 16732.38 646.46 50434.92 88888.00 2024-01-05 23:45:22.405 005 16732.35 646.46 50434.96 88888.00 2024-01-05 23:45:22.905 005 16732.33 646.45 50435.01 88888.00 2024-01-05 23:45:23.405 005 16732.32 646.43 50434.96 88888.00 2024-01-05 23:45:23.905 005 16732.35 646.45 50434.92 88888.00 2024-01-05 23:45:24.405 005 16732.35 646.47 50434.90 88888.00 2024-01-05 23:45:24.905 005 16732.34 646.45 50434.90 88888.00 2024-01-05 23:45:25.405 005 16732.34 646.53 50434.92 88888.00 2024-01-05 23:45:25.905 005 16732.33 646.53 50434.97 88888.00 2024-01-05 23:45:27.405 005 16732.38 646.57 50434.98 88888.00 2024-01-05 23:45:27.905 005 16732.40 646.53 50434.99 88888.00 2024-01-05 23:45:28.405 005 16732.39 646.53 50435.01 88888.00 2024-01-05 23:45:28.905 005 16732.38 646.52 50435.00 88888.00 2024-01-05 23:45:29.405 005 16732.39 646.52 50435.00 88888.00 2024-01-05 23:45:29.905 005 16732.35 646.47 50434.95 88888.00 2024-01-05 23:45:30.405 005 16732.32 646.50 50434.91 88888.00 2024-01-05 23:45:30.905 005 16732.32 646.50 50434.97 88888.00 2024-01-05 23:45:31.405 005 16732.32 646.52 50434.97 88888.00 2024-01-05 23:45:31.905 005 16732.34 646.50 50434.95 88888.00 2024-01-05 23:45:32.405 005 16732.35 646.51 50434.97 88888.00 2024-01-05 23:45:32.905 005 16732.34 646.51 50435.00 88888.00 2024-01-05 23:45:33.405 005 16732.35 646.50 50434.97 88888.00 2024-01-05 23:45:33.905 005 16732.39 646.47 50434.92 88888.00 2024-01-05 23:45:34.405 005 16732.42 646.51 50434.99 88888.00 2024-01-05 23:45:34.905 005 16732.40 646.55 50435.00 88888.00 2024-01-05 23:45:35.405 005 16732.34 646.53 50435.07 88888.00 2024-01-05 23:45:35.905 005 16732.33 646.50 50435.05 88888.00 2024-01-05 23:45:36.405 005 16732.35 646.46 50435.06 88888.00 2024-01-05 23:45:36.905 005 16732.35 646.47 50435.05 88888.00 2024-01-05 23:45:37.406 005 16732.34 646.52 50435.03 88888.00 2024-01-05 23:45:37.906 005 16732.32 646.54 50435.01 88888.00 2024-01-05 23:45:38.406 005 16732.31 646.58 50435.03 88888.00 2024-01-05 23:45:38.906 005 16732.32 646.58 50435.04 88888.00 2024-01-05 23:45:39.406 005 16732.33 646.58 50435.00 88888.00 2024-01-05 23:45:39.906 005 16732.30 646.60 50435.01 88888.00 2024-01-05 23:45:40.406 005 16732.30 646.57 50435.01 88888.00 2024-01-05 23:45:40.906 005 16732.29 646.55 50434.97 88888.00 2024-01-05 23:45:41.406 005 16732.31 646.59 50434.97 88888.00 2024-01-05 23:45:41.906 005 16732.32 646.64 50435.03 88888.00 2024-01-05 23:45:42.406 005 16732.34 646.68 50435.01 88888.00 2024-01-05 23:45:42.906 005 16732.38 646.69 50435.12 88888.00 2024-01-05 23:45:43.406 005 16732.36 646.69 50435.14 88888.00 2024-01-05 23:45:43.906 005 16732.39 646.67 50435.07 88888.00 2024-01-05 23:45:44.406 005 16732.39 646.61 50435.08 88888.00 2024-01-05 23:45:44.906 005 16732.35 646.66 50435.06 88888.00 2024-01-05 23:45:45.406 005 16732.36 646.72 50435.03 88888.00 2024-01-05 23:45:45.906 005 16732.34 646.78 50435.05 88888.00 2024-01-05 23:45:46.406 005 16732.31 646.77 50435.08 88888.00 2024-01-05 23:45:46.906 005 16732.33 646.80 50435.08 88888.00 2024-01-05 23:45:47.406 005 16732.38 646.78 50435.05 88888.00 2024-01-05 23:45:47.906 005 16732.41 646.72 50435.03 88888.00 2024-01-05 23:45:48.406 005 16732.36 646.69 50435.03 88888.00 2024-01-05 23:45:48.906 005 16732.39 646.66 50435.00 88888.00 2024-01-05 23:45:49.406 005 16732.41 646.69 50434.97 88888.00 2024-01-05 23:45:49.906 005 16732.39 646.71 50434.99 88888.00 2024-01-05 23:45:50.406 005 16732.35 646.72 50435.07 88888.00 2024-01-05 23:45:50.906 005 16732.32 646.78 50435.04 88888.00 2024-01-05 23:45:51.406 005 16732.35 646.78 50435.06 88888.00 2024-01-05 23:45:51.906 005 16732.38 646.77 50435.10 88888.00 2024-01-05 23:45:52.406 005 16732.35 646.75 50435.08 88888.00 2024-01-05 23:45:52.906 005 16732.34 646.75 50435.03 88888.00 2024-01-05 23:45:53.406 005 16732.34 646.73 50435.06 88888.00 2024-01-05 23:45:53.906 005 16732.34 646.78 50435.12 88888.00 2024-01-05 23:45:54.406 005 16732.33 646.78 50435.06 88888.00 2024-01-05 23:45:54.906 005 16732.35 646.73 50435.00 88888.00 2024-01-05 23:45:55.406 005 16732.35 646.78 50435.09 88888.00 2024-01-05 23:45:55.906 005 16732.34 646.80 50435.13 88888.00 2024-01-05 23:45:56.406 005 16732.35 646.84 50435.12 88888.00 2024-01-05 23:45:56.906 005 16732.29 646.82 50435.06 88888.00 2024-01-05 23:45:57.406 005 16732.26 646.81 50435.04 88888.00 2024-01-05 23:45:57.906 005 16732.26 646.85 50435.01 88888.00 2024-01-05 23:45:58.406 005 16732.26 646.85 50435.06 88888.00 2024-01-05 23:45:58.906 005 16732.30 646.81 50435.10 88888.00 2024-01-05 23:45:59.406 005 16732.30 646.80 50435.08 88888.00 2024-01-05 23:45:59.906 005 16732.29 646.78 50435.07 88888.00 2024-01-05 23:46:00.406 005 16732.30 646.78 50435.08 88888.00 2024-01-05 23:46:00.906 005 16732.32 646.76 50435.16 88888.00 2024-01-05 23:46:01.406 005 16732.30 646.73 50435.13 88888.00 2024-01-05 23:46:01.906 005 16732.26 646.77 50435.06 88888.00 2024-01-05 23:46:02.407 005 16732.26 646.79 50435.10 88888.00 2024-01-05 23:46:02.907 005 16732.27 646.77 50435.14 88888.00 2024-01-05 23:46:03.407 005 16732.27 646.76 50435.07 88888.00 2024-01-05 23:46:04.407 005 16732.32 646.78 50435.06 88888.00 2024-01-05 23:46:04.907 005 16732.34 646.80 50435.06 88888.00 2024-01-05 23:46:05.407 005 16732.34 646.75 50435.08 88888.00 2024-01-05 23:46:05.907 005 16732.31 646.73 50435.10 88888.00 2024-01-05 23:46:06.407 005 16732.26 646.75 50435.13 88888.00 2024-01-05 23:46:06.907 005 16732.31 646.79 50435.10 88888.00 2024-01-05 23:46:07.407 005 16732.29 646.78 50435.07 88888.00 2024-01-05 23:46:07.907 005 16732.30 646.77 50435.12 88888.00 2024-01-05 23:46:08.407 005 16732.30 646.72 50435.00 88888.00 2024-01-05 23:46:08.907 005 16732.29 646.72 50434.96 88888.00 2024-01-05 23:46:09.407 005 16732.29 646.73 50435.00 88888.00 2024-01-05 23:46:09.907 005 16732.26 646.78 50434.97 88888.00 2024-01-05 23:46:10.407 005 16732.29 646.79 50434.97 88888.00 2024-01-05 23:46:10.907 005 16732.30 646.77 50435.00 88888.00 2024-01-05 23:46:11.407 005 16732.31 646.81 50435.07 88888.00 2024-01-05 23:46:11.907 005 16732.32 646.82 50435.00 88888.00 2024-01-05 23:46:12.407 005 16732.35 646.80 50435.00 88888.00 2024-01-05 23:46:12.907 005 16732.31 646.77 50434.96 88888.00 2024-01-05 23:46:13.407 005 16732.30 646.78 50434.95 88888.00 2024-01-05 23:46:13.907 005 16732.29 646.78 50435.03 88888.00 2024-01-05 23:46:14.407 005 16732.29 646.82 50435.05 88888.00 2024-01-05 23:46:14.907 005 16732.30 646.82 50434.95 88888.00 2024-01-05 23:46:15.407 005 16732.30 646.78 50434.96 88888.00 2024-01-05 23:46:15.907 005 16732.27 646.76 50435.06 88888.00 2024-01-05 23:46:16.407 005 16732.32 646.79 50435.06 88888.00 2024-01-05 23:46:16.907 005 16732.33 646.80 50435.08 88888.00 2024-01-05 23:46:17.407 005 16732.32 646.78 50435.08 88888.00 2024-01-05 23:46:17.907 005 16732.30 646.79 50435.07 88888.00 2024-01-05 23:46:18.407 005 16732.32 646.80 50435.06 88888.00 2024-01-05 23:46:18.907 005 16732.34 646.77 50435.00 88888.00 2024-01-05 23:46:19.407 005 16732.32 646.77 50434.99 88888.00 2024-01-05 23:46:19.907 005 16732.31 646.73 50435.03 88888.00 2024-01-05 23:46:20.407 005 16732.31 646.76 50435.01 88888.00 2024-01-05 23:46:20.907 005 16732.34 646.77 50435.00 88888.00 2024-01-05 23:46:21.407 005 16732.35 646.76 50435.01 88888.00 2024-01-05 23:46:21.907 005 16732.33 646.78 50434.98 88888.00 2024-01-05 23:46:22.407 005 16732.27 646.72 50434.98 88888.00 2024-01-05 23:46:22.907 005 16732.32 646.71 50435.00 88888.00 2024-01-05 23:46:23.407 005 16732.34 646.75 50434.96 88888.00 2024-01-05 23:46:23.907 005 16732.32 646.78 50434.92 88888.00 2024-01-05 23:46:24.407 005 16732.32 646.79 50434.91 88888.00 2024-01-05 23:46:24.907 005 16732.32 646.79 50434.91 88888.00 2024-01-05 23:46:25.407 005 16732.31 646.77 50434.94 88888.00 2024-01-05 23:46:25.907 005 16732.36 646.77 50434.94 88888.00 2024-01-05 23:46:26.407 005 16732.35 646.79 50434.90 88888.00 2024-01-05 23:46:26.907 005 16732.34 646.81 50434.91 88888.00 2024-01-05 23:46:27.407 005 16732.35 646.85 50434.97 88888.00 2024-01-05 23:46:27.907 005 16732.29 646.82 50435.04 88888.00 2024-01-05 23:46:28.407 005 16732.27 646.79 50434.99 88888.00 2024-01-05 23:46:28.907 005 16732.30 646.79 50434.96 88888.00 2024-01-05 23:46:29.407 005 16732.33 646.81 50434.95 88888.00 2024-01-05 23:46:29.907 005 16732.29 646.82 50434.97 88888.00 2024-01-05 23:46:30.407 005 16732.27 646.81 50434.99 88888.00 2024-01-05 23:46:30.907 005 16732.34 646.85 50435.04 88888.00 2024-01-05 23:46:31.407 005 16732.31 646.85 50435.05 88888.00 2024-01-05 23:46:31.907 005 16732.34 646.79 50435.00 88888.00 2024-01-05 23:46:32.407 005 16732.35 646.78 50435.00 88888.00 2024-01-05 23:46:32.907 005 16732.31 646.77 50435.03 88888.00 2024-01-05 23:46:33.407 005 16732.29 646.76 50435.01 88888.00 2024-01-05 23:46:33.907 005 16732.25 646.78 50435.01 88888.00 2024-01-05 23:46:34.408 005 16732.25 646.77 50435.03 88888.00 2024-01-05 23:46:34.908 005 16732.26 646.80 50435.01 88888.00 2024-01-05 23:46:35.408 005 16732.27 646.85 50435.06 88888.00 2024-01-05 23:46:35.908 005 16732.24 646.87 50435.09 88888.00 2024-01-05 23:46:36.408 005 16732.24 646.90 50435.05 88888.00 2024-01-05 23:46:36.908 005 16732.25 646.90 50435.07 88888.00 2024-01-05 23:46:37.408 005 16732.29 646.86 50435.06 88888.00 2024-01-05 23:46:37.908 005 16732.31 646.87 50435.14 88888.00 2024-01-05 23:46:38.408 005 16732.27 646.86 50435.18 88888.00 2024-01-05 23:46:38.908 005 16732.31 646.78 50435.13 88888.00 2024-01-05 23:46:39.408 005 16732.32 646.85 50435.04 88888.00 2024-01-05 23:46:39.908 005 16732.34 646.80 50435.03 88888.00 2024-01-05 23:46:40.408 005 16732.30 646.81 50435.06 88888.00 2024-01-05 23:46:40.908 005 16732.31 646.79 50435.06 88888.00 2024-01-05 23:46:41.408 005 16732.32 646.77 50435.14 88888.00 2024-01-05 23:46:41.908 005 16732.33 646.77 50435.13 88888.00 2024-01-05 23:46:42.408 005 16732.34 646.77 50435.13 88888.00 2024-01-05 23:46:42.908 005 16732.34 646.76 50435.08 88888.00 2024-01-05 23:46:43.408 005 16732.35 646.80 50435.12 88888.00 2024-01-05 23:46:43.908 005 16732.34 646.81 50435.09 88888.00 2024-01-05 23:46:44.408 005 16732.34 646.79 50435.06 88888.00 2024-01-05 23:46:44.908 005 16732.40 646.80 50435.03 88888.00 2024-01-05 23:46:46.408 005 16732.36 646.84 50435.03 88888.00 2024-01-05 23:46:46.908 005 16732.36 646.79 50435.01 88888.00 2024-01-05 23:46:47.408 005 16732.38 646.80 50434.99 88888.00 2024-01-05 23:46:47.908 005 16732.42 646.78 50435.01 88888.00 2024-01-05 23:46:48.408 005 16732.42 646.79 50435.04 88888.00 2024-01-05 23:46:48.908 005 16732.35 646.81 50435.03 88888.00 2024-01-05 23:46:49.408 005 16732.35 646.79 50435.00 88888.00 2024-01-05 23:46:49.908 005 16732.42 646.73 50434.99 88888.00 2024-01-05 23:46:50.408 005 16732.41 646.76 50435.07 88888.00 2024-01-05 23:46:50.908 005 16732.42 646.77 50435.05 88888.00 2024-01-05 23:46:51.408 005 16732.40 646.78 50435.00 88888.00 2024-01-05 23:46:51.908 005 16732.44 646.82 50434.97 88888.00 2024-01-05 23:46:52.408 005 16732.45 646.79 50434.94 88888.00 2024-01-05 23:46:52.908 005 16732.45 646.71 50435.03 88888.00 2024-01-05 23:46:53.408 005 16732.40 646.72 50434.97 88888.00 2024-01-05 23:46:53.908 005 16732.43 646.73 50434.97 88888.00 2024-01-05 23:46:54.408 005 16732.44 646.75 50435.04 88888.00 2024-01-05 23:46:54.908 005 16732.49 646.72 50434.99 88888.00 2024-01-05 23:46:56.408 005 16732.48 646.73 50434.99 88888.00 2024-01-05 23:46:56.908 005 16732.42 646.71 50434.95 88888.00 2024-01-05 23:46:57.408 005 16732.40 646.70 50434.95 88888.00 2024-01-05 23:46:57.908 005 16732.47 646.75 50434.98 88888.00 2024-01-05 23:46:58.408 005 16732.52 646.69 50434.98 88888.00 2024-01-05 23:46:58.908 005 16732.49 646.69 50435.00 88888.00 2024-01-05 23:46:59.408 005 16732.49 646.68 50434.92 88888.00 2024-01-05 23:46:59.908 005 16732.48 646.69 50434.87 88888.00 2024-01-05 23:47:00.408 005 16732.44 646.75 50434.92 88888.00 2024-01-05 23:47:00.908 005 16732.44 646.76 50434.98 88888.00 2024-01-05 23:47:01.409 005 16732.47 646.73 50434.98 88888.00 2024-01-05 23:47:01.909 005 16732.45 646.69 50434.97 88888.00 2024-01-05 23:47:02.409 005 16732.45 646.68 50434.98 88888.00 2024-01-05 23:47:02.909 005 16732.45 646.69 50434.92 88888.00 2024-01-05 23:47:03.409 005 16732.43 646.69 50434.96 88888.00 2024-01-05 23:47:03.909 005 16732.43 646.71 50434.92 88888.00 2024-01-05 23:47:04.409 005 16732.43 646.71 50434.92 88888.00 2024-01-05 23:47:04.909 005 16732.44 646.69 50434.97 88888.00 2024-01-05 23:47:05.409 005 16732.44 646.69 50434.95 88888.00 2024-01-05 23:47:05.909 005 16732.47 646.71 50434.95 88888.00 2024-01-05 23:47:06.409 005 16732.47 646.71 50434.92 88888.00 2024-01-05 23:47:06.909 005 16732.47 646.72 50434.96 88888.00 2024-01-05 23:47:07.409 005 16732.47 646.73 50434.99 88888.00 2024-01-05 23:47:07.909 005 16732.48 646.71 50435.03 88888.00 2024-01-05 23:47:08.409 005 16732.50 646.73 50434.95 88888.00 2024-01-05 23:47:08.909 005 16732.51 646.76 50434.96 88888.00 2024-01-05 23:47:09.409 005 16732.44 646.79 50434.99 88888.00 2024-01-05 23:47:09.909 005 16732.48 646.77 50434.97 88888.00 2024-01-05 23:47:10.409 005 16732.47 646.72 50434.99 88888.00 2024-01-05 23:47:10.909 005 16732.48 646.70 50435.00 88888.00 2024-01-05 23:47:11.409 005 16732.49 646.66 50435.00 88888.00 2024-01-05 23:47:11.909 005 16732.49 646.68 50435.04 88888.00 2024-01-05 23:47:12.409 005 16732.48 646.72 50435.01 88888.00 2024-01-05 23:47:12.909 005 16732.48 646.77 50435.09 88888.00 2024-01-05 23:47:13.909 005 16732.50 646.71 50435.06 88888.00 2024-01-05 23:47:14.409 005 16732.51 646.70 50435.05 88888.00 2024-01-05 23:47:14.909 005 16732.55 646.71 50435.03 88888.00 2024-01-05 23:47:15.409 005 16732.53 646.77 50435.08 88888.00 2024-01-05 23:47:15.909 005 16732.55 646.76 50435.14 88888.00 2024-01-05 23:47:16.409 005 16732.57 646.80 50435.08 88888.00 2024-01-05 23:47:16.909 005 16732.53 646.80 50435.03 88888.00 2024-01-05 23:47:17.409 005 16732.53 646.81 50435.01 88888.00 2024-01-05 23:47:17.909 005 16732.57 646.78 50434.96 88888.00 2024-01-05 23:47:18.409 005 16732.55 646.78 50435.00 88888.00 2024-01-05 23:47:18.909 005 16732.55 646.78 50434.99 88888.00 2024-01-05 23:47:19.409 005 16732.53 646.76 50435.04 88888.00 2024-01-05 23:47:19.909 005 16732.51 646.72 50435.05 88888.00 2024-01-05 23:47:20.409 005 16732.50 646.76 50435.05 88888.00 2024-01-05 23:47:20.909 005 16732.50 646.78 50435.01 88888.00 2024-01-05 23:47:21.409 005 16732.49 646.77 50435.01 88888.00 2024-01-05 23:47:21.909 005 16732.48 646.72 50435.03 88888.00 2024-01-05 23:47:22.409 005 16732.49 646.71 50435.04 88888.00 2024-01-05 23:47:22.909 005 16732.48 646.76 50435.06 88888.00 2024-01-05 23:47:23.909 005 16732.49 646.77 50435.01 88888.00 2024-01-05 23:47:24.409 005 16732.52 646.76 50435.04 88888.00 2024-01-05 23:47:24.909 005 16732.50 646.75 50435.04 88888.00 2024-01-05 23:47:25.909 005 16732.51 646.75 50435.08 88888.00 2024-01-05 23:47:26.409 005 16732.45 646.75 50435.03 88888.00 2024-01-05 23:47:26.909 005 16732.48 646.73 50435.03 88888.00 2024-01-05 23:47:27.409 005 16732.48 646.73 50435.06 88888.00 2024-01-05 23:47:27.909 005 16732.45 646.81 50435.10 88888.00 2024-01-05 23:47:28.409 005 16732.44 646.81 50435.10 88888.00 2024-01-05 23:47:28.909 005 16732.40 646.80 50435.04 88888.00 2024-01-05 23:47:29.409 005 16732.41 646.82 50435.05 88888.00 2024-01-05 23:47:29.909 005 16732.44 646.78 50435.05 88888.00 2024-01-05 23:47:30.409 005 16732.45 646.76 50435.05 88888.00 2024-01-05 23:47:30.910 005 16732.48 646.72 50435.10 88888.00 2024-01-05 23:47:31.410 005 16732.49 646.72 50435.07 88888.00 2024-01-05 23:47:31.910 005 16732.48 646.81 50435.00 88888.00 2024-01-05 23:47:32.410 005 16732.50 646.81 50434.98 88888.00 2024-01-05 23:47:32.910 005 16732.47 646.73 50434.98 88888.00 2024-01-05 23:47:33.910 005 16732.52 646.75 50435.01 88888.00 2024-01-05 23:47:34.410 005 16732.52 646.73 50435.01 88888.00 2024-01-05 23:47:34.910 005 16732.56 646.72 50435.07 88888.00 2024-01-05 23:47:35.410 005 16732.59 646.76 50435.08 88888.00 2024-01-05 23:47:35.910 005 16732.56 646.76 50435.05 88888.00 2024-01-05 23:47:36.410 005 16732.52 646.72 50434.99 88888.00 2024-01-05 23:47:36.910 005 16732.48 646.73 50434.99 88888.00 2024-01-05 23:47:37.410 005 16732.53 646.84 50434.99 88888.00 2024-01-05 23:47:37.910 005 16732.55 646.84 50434.99 88888.00 2024-01-05 23:47:38.410 005 16732.51 646.76 50435.01 88888.00 2024-01-05 23:47:38.910 005 16732.52 646.75 50434.98 88888.00 2024-01-05 23:47:39.410 005 16732.56 646.76 50434.92 88888.00 2024-01-05 23:47:39.910 005 16732.52 646.77 50434.92 88888.00 2024-01-05 23:47:40.410 005 16732.50 646.73 50434.91 88888.00 2024-01-05 23:47:40.910 005 16732.50 646.68 50434.95 88888.00 2024-01-05 23:47:41.410 005 16732.49 646.68 50434.90 88888.00 2024-01-05 23:47:41.910 005 16732.51 646.72 50434.94 88888.00 2024-01-05 23:47:42.410 005 16732.52 646.72 50435.01 88888.00 2024-01-05 23:47:42.910 005 16732.52 646.75 50435.05 88888.00 2024-01-05 23:47:43.410 005 16732.50 646.68 50435.05 88888.00 2024-01-05 23:47:43.910 005 16732.48 646.70 50434.96 88888.00 2024-01-05 23:47:44.410 005 16732.47 646.73 50434.97 88888.00 2024-01-05 23:47:44.910 005 16732.45 646.68 50435.01 88888.00 2024-01-05 23:47:45.410 005 16732.51 646.68 50435.01 88888.00 2024-01-05 23:47:45.910 005 16732.52 646.66 50435.08 88888.00 2024-01-05 23:47:46.410 005 16732.52 646.67 50435.04 88888.00 2024-01-05 23:47:46.910 005 16732.50 646.69 50434.98 88888.00 2024-01-05 23:47:47.410 005 16732.52 646.72 50435.00 88888.00 2024-01-05 23:47:47.910 005 16732.50 646.66 50435.05 88888.00 2024-01-05 23:47:48.410 005 16732.53 646.70 50435.00 88888.00 2024-01-05 23:47:48.910 005 16732.58 646.73 50434.98 88888.00 2024-01-05 23:47:49.410 005 16732.55 646.73 50434.91 88888.00 2024-01-05 23:47:49.910 005 16732.55 646.75 50434.88 88888.00 2024-01-05 23:47:50.410 005 16732.53 646.71 50434.86 88888.00 2024-01-05 23:47:50.910 005 16732.57 646.67 50434.85 88888.00 2024-01-05 23:47:51.410 005 16732.60 646.68 50434.86 88888.00 2024-01-05 23:47:51.910 005 16732.57 646.71 50434.91 88888.00 2024-01-05 23:47:52.410 005 16732.53 646.72 50434.95 88888.00 2024-01-05 23:47:52.910 005 16732.53 646.66 50434.95 88888.00 2024-01-05 23:47:53.410 005 16732.53 646.66 50434.96 88888.00 2024-01-05 23:47:53.910 005 16732.53 646.63 50434.99 88888.00 2024-01-05 23:47:54.410 005 16732.48 646.61 50435.01 88888.00 2024-01-05 23:47:54.910 005 16732.48 646.69 50435.01 88888.00 2024-01-05 23:47:55.410 005 16732.49 646.71 50435.00 88888.00 2024-01-05 23:47:55.910 005 16732.50 646.70 50434.99 88888.00 2024-01-05 23:47:56.410 005 16732.49 646.69 50434.90 88888.00 2024-01-05 23:47:56.910 005 16732.51 646.64 50434.90 88888.00 2024-01-05 23:47:57.410 005 16732.51 646.68 50434.92 88888.00 2024-01-05 23:47:57.910 005 16732.56 646.73 50435.00 88888.00 2024-01-05 23:47:58.410 005 16732.52 646.78 50435.05 88888.00 2024-01-05 23:47:58.911 005 16732.49 646.77 50434.99 88888.00 2024-01-05 23:47:59.411 005 16732.50 646.72 50434.95 88888.00 2024-01-05 23:47:59.911 005 16732.49 646.68 50434.92 88888.00 2024-01-05 23:48:00.411 005 16732.48 646.69 50434.95 88888.00 2024-01-05 23:48:00.911 005 16732.47 646.67 50435.05 88888.00 2024-01-05 23:48:01.411 005 16732.49 646.66 50435.01 88888.00 2024-01-05 23:48:01.911 005 16732.59 646.67 50434.99 88888.00 2024-01-05 23:48:02.411 005 16732.62 646.69 50434.99 88888.00 2024-01-05 23:48:02.911 005 16732.65 646.70 50435.00 88888.00 2024-01-05 23:48:03.411 005 16732.64 646.70 50434.95 88888.00 2024-01-05 23:48:03.911 005 16732.61 646.70 50434.98 88888.00 2024-01-05 23:48:04.411 005 16732.65 646.76 50434.97 88888.00 2024-01-05 23:48:04.911 005 16732.64 646.75 50435.01 88888.00 2024-01-05 23:48:05.411 005 16732.65 646.75 50434.98 88888.00 2024-01-05 23:48:05.911 005 16732.67 646.77 50434.92 88888.00 2024-01-05 23:48:06.411 005 16732.61 646.76 50434.95 88888.00 2024-01-05 23:48:06.911 005 16732.58 646.71 50434.94 88888.00 2024-01-05 23:48:07.411 005 16732.55 646.66 50434.95 88888.00 2024-01-05 23:48:07.911 005 16732.58 646.67 50434.99 88888.00 2024-01-05 23:48:08.411 005 16732.60 646.66 50434.96 88888.00 2024-01-05 23:48:08.911 005 16732.59 646.69 50434.91 88888.00 2024-01-05 23:48:09.411 005 16732.51 646.73 50434.92 88888.00 2024-01-05 23:48:09.911 005 16732.47 646.75 50434.92 88888.00 2024-01-05 23:48:10.411 005 16732.47 646.73 50434.92 88888.00 2024-01-05 23:48:10.911 005 16732.50 646.69 50435.05 88888.00 2024-01-05 23:48:11.411 005 16732.51 646.72 50435.05 88888.00 2024-01-05 23:48:11.911 005 16732.45 646.70 50435.06 88888.00 2024-01-05 23:48:12.411 005 16732.44 646.69 50435.06 88888.00 2024-01-05 23:48:12.911 005 16732.42 646.77 50435.03 88888.00 2024-01-05 23:48:13.411 005 16732.40 646.78 50435.03 88888.00 2024-01-05 23:48:13.911 005 16732.35 646.76 50435.06 88888.00 2024-01-05 23:48:14.411 005 16732.38 646.79 50435.04 88888.00 2024-01-05 23:48:14.911 005 16732.42 646.78 50435.01 88888.00 2024-01-05 23:48:15.411 005 16732.42 646.72 50434.96 88888.00 2024-01-05 23:48:15.911 005 16732.42 646.75 50435.00 88888.00 2024-01-05 23:48:16.411 005 16732.44 646.75 50435.01 88888.00 2024-01-05 23:48:16.911 005 16732.45 646.71 50435.08 88888.00 2024-01-05 23:48:17.411 005 16732.47 646.69 50435.01 88888.00 2024-01-05 23:48:17.911 005 16732.48 646.72 50435.03 88888.00 2024-01-05 23:48:18.411 005 16732.43 646.73 50435.01 88888.00 2024-01-05 23:48:18.911 005 16732.42 646.72 50434.99 88888.00 2024-01-05 23:48:19.411 005 16732.45 646.71 50435.01 88888.00 2024-01-05 23:48:19.911 005 16732.49 646.70 50435.05 88888.00 2024-01-05 23:48:20.411 005 16732.45 646.71 50435.04 88888.00 2024-01-05 23:48:20.911 005 16732.44 646.69 50435.04 88888.00 2024-01-05 23:48:21.411 005 16732.47 646.76 50434.97 88888.00 2024-01-05 23:48:21.911 005 16732.49 646.75 50434.94 88888.00 2024-01-05 23:48:22.411 005 16732.52 646.71 50434.96 88888.00 2024-01-05 23:48:22.911 005 16732.53 646.70 50434.97 88888.00 2024-01-05 23:48:23.411 005 16732.51 646.69 50434.96 88888.00 2024-01-05 23:48:23.912 005 16732.49 646.69 50434.88 88888.00 2024-01-05 23:48:24.412 005 16732.47 646.70 50434.88 88888.00 2024-01-05 23:48:24.912 005 16732.48 646.76 50434.92 88888.00 2024-01-05 23:48:25.412 005 16732.50 646.76 50435.00 88888.00 2024-01-05 23:48:25.912 005 16732.47 646.69 50435.01 88888.00 2024-01-05 23:48:26.412 005 16732.48 646.70 50434.98 88888.00 2024-01-05 23:48:27.412 005 16732.44 646.68 50435.04 88888.00 2024-01-05 23:48:27.912 005 16732.48 646.70 50435.06 88888.00 2024-01-05 23:48:28.412 005 16732.49 646.70 50435.07 88888.00 2024-01-05 23:48:28.912 005 16732.48 646.70 50435.13 88888.00 2024-01-05 23:48:29.412 005 16732.45 646.70 50435.10 88888.00 2024-01-05 23:48:29.912 005 16732.44 646.73 50435.14 88888.00 2024-01-05 23:48:30.412 005 16732.42 646.73 50435.17 88888.00 2024-01-05 23:48:30.912 005 16732.41 646.76 50435.12 88888.00 2024-01-05 23:48:31.412 005 16732.43 646.82 50435.04 88888.00 2024-01-05 23:48:31.912 005 16732.43 646.79 50434.94 88888.00 2024-01-05 23:48:32.412 005 16732.41 646.81 50434.98 88888.00 2024-01-05 23:48:32.912 005 16732.38 646.86 50435.00 88888.00 2024-01-05 23:48:33.412 005 16732.44 646.82 50434.95 88888.00 2024-01-05 23:48:33.912 005 16732.43 646.78 50434.98 88888.00 2024-01-05 23:48:34.412 005 16732.41 646.76 50435.00 88888.00 2024-01-05 23:48:34.912 005 16732.41 646.73 50435.00 88888.00 2024-01-05 23:48:35.412 005 16732.43 646.76 50435.01 88888.00 2024-01-05 23:48:35.912 005 16732.45 646.78 50434.99 88888.00 2024-01-05 23:48:36.412 005 16732.47 646.76 50435.01 88888.00 2024-01-05 23:48:37.412 005 16732.44 646.75 50435.04 88888.00 2024-01-05 23:48:37.912 005 16732.45 646.69 50435.00 88888.00 2024-01-05 23:48:38.412 005 16732.44 646.70 50434.97 88888.00 2024-01-05 23:48:38.912 005 16732.45 646.72 50434.98 88888.00 2024-01-05 23:48:39.412 005 16732.40 646.70 50435.01 88888.00 2024-01-05 23:48:39.912 005 16732.39 646.69 50435.05 88888.00 2024-01-05 23:48:40.412 005 16732.42 646.69 50435.05 88888.00 2024-01-05 23:48:40.912 005 16732.43 646.72 50434.99 88888.00 2024-01-05 23:48:41.412 005 16732.39 646.76 50434.98 88888.00 2024-01-05 23:48:41.912 005 16732.41 646.77 50435.01 88888.00 2024-01-05 23:48:42.412 005 16732.36 646.76 50435.06 88888.00 2024-01-05 23:48:42.912 005 16732.33 646.78 50435.01 88888.00 2024-01-05 23:48:43.412 005 16732.35 646.78 50434.99 88888.00 2024-01-05 23:48:43.912 005 16732.39 646.81 50434.94 88888.00 2024-01-05 23:48:44.412 005 16732.36 646.81 50434.99 88888.00 2024-01-05 23:48:44.912 005 16732.36 646.82 50435.01 88888.00 2024-01-05 23:48:45.412 005 16732.41 646.81 50435.01 88888.00 2024-01-05 23:48:45.912 005 16732.39 646.81 50435.00 88888.00 2024-01-05 23:48:46.412 005 16732.42 646.81 50435.03 88888.00 2024-01-05 23:48:46.912 005 16732.38 646.81 50435.00 88888.00 2024-01-05 23:48:47.412 005 16732.36 646.80 50434.98 88888.00 2024-01-05 23:48:47.912 005 16732.36 646.80 50434.97 88888.00 2024-01-05 23:48:48.412 005 16732.36 646.82 50434.98 88888.00 2024-01-05 23:48:48.912 005 16732.38 646.79 50434.99 88888.00 2024-01-05 23:48:49.412 005 16732.39 646.76 50435.04 88888.00 2024-01-05 23:48:49.912 005 16732.40 646.81 50435.01 88888.00 2024-01-05 23:48:50.412 005 16732.40 646.84 50435.03 88888.00 2024-01-05 23:48:50.912 005 16732.35 646.86 50434.97 88888.00 2024-01-05 23:48:51.412 005 16732.36 646.81 50434.95 88888.00 2024-01-05 23:48:51.912 005 16732.35 646.80 50434.99 88888.00 2024-01-05 23:48:52.413 005 16732.35 646.81 50434.92 88888.00 2024-01-05 23:48:52.913 005 16732.41 646.82 50434.99 88888.00 2024-01-05 23:48:53.413 005 16732.41 646.84 50435.00 88888.00 2024-01-05 23:48:53.913 005 16732.40 646.82 50434.97 88888.00 2024-01-05 23:48:54.413 005 16732.38 646.84 50434.91 88888.00 2024-01-05 23:48:54.913 005 16732.35 646.90 50434.97 88888.00 2024-01-05 23:48:55.413 005 16732.40 646.81 50434.92 88888.00 2024-01-05 23:48:55.913 005 16732.39 646.85 50434.97 88888.00 2024-01-05 23:48:56.413 005 16732.35 646.87 50434.97 88888.00 2024-01-05 23:48:56.913 005 16732.35 646.88 50435.00 88888.00 2024-01-05 23:48:57.413 005 16732.35 646.92 50435.04 88888.00 2024-01-05 23:48:57.913 005 16732.41 646.88 50435.06 88888.00 2024-01-05 23:48:58.413 005 16732.40 646.82 50435.07 88888.00 2024-01-05 23:48:58.913 005 16732.36 646.80 50435.04 88888.00 2024-01-05 23:48:59.413 005 16732.39 646.84 50434.92 88888.00 2024-01-05 23:48:59.913 005 16732.41 646.87 50434.91 88888.00 2024-01-05 23:49:00.413 005 16732.38 646.90 50434.99 88888.00 2024-01-05 23:49:00.913 005 16732.33 646.92 50434.98 88888.00 2024-01-05 23:49:01.413 005 16732.35 646.90 50434.91 88888.00 2024-01-05 23:49:01.913 005 16732.38 646.93 50434.90 88888.00 2024-01-05 23:49:02.413 005 16732.36 646.96 50434.88 88888.00 2024-01-05 23:49:02.913 005 16732.35 646.96 50434.83 88888.00 2024-01-05 23:49:03.413 005 16732.41 646.93 50434.87 88888.00 2024-01-05 23:49:03.913 005 16732.38 646.95 50434.91 88888.00 2024-01-05 23:49:04.413 005 16732.39 646.95 50434.91 88888.00 2024-01-05 23:49:04.913 005 16732.38 646.93 50434.88 88888.00 2024-01-05 23:49:05.413 005 16732.34 646.94 50434.90 88888.00 2024-01-05 23:49:05.913 005 16732.34 646.94 50434.88 88888.00 2024-01-05 23:49:06.413 005 16732.38 646.89 50434.83 88888.00 2024-01-05 23:49:06.913 005 16732.39 646.90 50434.86 88888.00 2024-01-05 23:49:07.413 005 16732.36 646.95 50434.86 88888.00 2024-01-05 23:49:07.913 005 16732.35 646.95 50434.85 88888.00 2024-01-05 23:49:08.413 005 16732.38 646.89 50434.81 88888.00 2024-01-05 23:49:08.913 005 16732.40 646.90 50434.80 88888.00 2024-01-05 23:49:09.413 005 16732.38 646.96 50434.83 88888.00 2024-01-05 23:49:09.913 005 16732.35 646.95 50434.83 88888.00 2024-01-05 23:49:10.413 005 16732.34 646.93 50434.88 88888.00 2024-01-05 23:49:10.913 005 16732.35 646.96 50434.92 88888.00 2024-01-05 23:49:11.413 005 16732.35 646.94 50434.87 88888.00 2024-01-05 23:49:11.913 005 16732.34 646.89 50434.88 88888.00 2024-01-05 23:49:12.413 005 16732.34 646.89 50434.94 88888.00 2024-01-05 23:49:12.913 005 16732.35 646.98 50434.94 88888.00 2024-01-05 23:49:13.413 005 16732.40 647.02 50434.94 88888.00 2024-01-05 23:49:13.913 005 16732.38 647.04 50434.96 88888.00 2024-01-05 23:49:14.413 005 16732.34 646.98 50434.95 88888.00 2024-01-05 23:49:14.913 005 16732.34 646.94 50434.97 88888.00 2024-01-05 23:49:15.413 005 16732.35 646.94 50434.98 88888.00 2024-01-05 23:49:15.913 005 16732.36 646.95 50434.97 88888.00 2024-01-05 23:49:16.413 005 16732.41 646.99 50434.92 88888.00 2024-01-05 23:49:16.913 005 16732.39 646.95 50434.95 88888.00 2024-01-05 23:49:17.413 005 16732.41 646.92 50434.98 88888.00 2024-01-05 23:49:17.913 005 16732.40 646.95 50434.98 88888.00 2024-01-05 23:49:18.413 005 16732.35 646.92 50434.97 88888.00 2024-01-05 23:49:18.913 005 16732.39 646.90 50434.94 88888.00 2024-01-05 23:49:19.404 005 16732.43 646.97 50434.86 88888.00 2024-01-05 23:49:19.904 005 16732.40 646.97 50434.92 88888.00 2024-01-05 23:49:20.404 005 16732.38 646.98 50434.90 88888.00 2024-01-05 23:49:20.904 005 16732.39 647.02 50434.89 88888.00 2024-01-05 23:49:21.404 005 16732.36 646.94 50434.94 88888.00 2024-01-05 23:49:21.904 005 16732.41 646.95 50434.99 88888.00 2024-01-05 23:49:22.404 005 16732.35 646.95 50435.00 88888.00 2024-01-05 23:49:22.904 005 16732.33 647.02 50435.00 88888.00 2024-01-05 23:49:23.404 005 16732.39 647.05 50435.01 88888.00 2024-01-05 23:49:23.904 005 16732.44 647.01 50435.08 88888.00 2024-01-05 23:49:24.404 005 16732.39 646.98 50435.06 88888.00 2024-01-05 23:49:24.904 005 16732.35 647.03 50434.98 88888.00 2024-01-05 23:49:25.404 005 16732.40 647.02 50434.95 88888.00 2024-01-05 23:49:25.904 005 16732.38 647.04 50434.89 88888.00 2024-01-05 23:49:26.404 005 16732.38 647.01 50434.90 88888.00 2024-01-05 23:49:26.904 005 16732.42 646.98 50434.88 88888.00 2024-01-05 23:49:27.404 005 16732.44 647.02 50434.95 88888.00 2024-01-05 23:49:27.904 005 16732.43 647.04 50434.94 88888.00 2024-01-05 23:49:28.404 005 16732.47 647.06 50434.94 88888.00 2024-01-05 23:49:28.904 005 16732.42 647.04 50434.89 88888.00 2024-01-05 23:49:29.404 005 16732.38 647.02 50434.89 88888.00 2024-01-05 23:49:29.904 005 16732.35 647.04 50434.97 88888.00 2024-01-05 23:49:30.404 005 16732.35 647.01 50434.97 88888.00 2024-01-05 23:49:30.904 005 16732.35 646.98 50434.98 88888.00 2024-01-05 23:49:31.404 005 16732.30 646.98 50434.99 88888.00 2024-01-05 23:49:31.904 005 16732.31 646.98 50435.01 88888.00 2024-01-05 23:49:32.404 005 16732.36 647.02 50435.04 88888.00 2024-01-05 23:49:32.904 005 16732.38 647.01 50435.07 88888.00 2024-01-05 23:49:33.404 005 16732.34 647.06 50435.00 88888.00 2024-01-05 23:49:33.904 005 16732.39 647.05 50434.98 88888.00 2024-01-05 23:49:34.404 005 16732.39 647.04 50435.03 88888.00 2024-01-05 23:49:34.904 005 16732.35 647.01 50434.97 88888.00 2024-01-05 23:49:35.404 005 16732.31 647.06 50434.96 88888.00 2024-01-05 23:49:35.904 005 16732.32 647.10 50434.97 88888.00 2024-01-05 23:49:36.404 005 16732.39 647.08 50434.95 88888.00 2024-01-05 23:49:36.904 005 16732.43 647.06 50434.92 88888.00 2024-01-05 23:49:37.404 005 16732.40 647.10 50434.86 88888.00 2024-01-05 23:49:37.904 005 16732.38 647.07 50434.88 88888.00 2024-01-05 23:49:38.904 005 16732.36 647.10 50434.96 88888.00 2024-01-05 23:49:39.404 005 16732.33 647.06 50434.95 88888.00 2024-01-05 23:49:39.904 005 16732.30 647.03 50434.91 88888.00 2024-01-05 23:49:40.404 005 16732.35 647.03 50434.86 88888.00 2024-01-05 23:49:40.904 005 16732.31 647.05 50434.87 88888.00 2024-01-05 23:49:41.404 005 16732.27 647.07 50434.87 88888.00 2024-01-05 23:49:41.904 005 16732.33 647.10 50434.91 88888.00 2024-01-05 23:49:42.404 005 16732.34 647.07 50434.96 88888.00 2024-01-05 23:49:42.904 005 16732.33 647.06 50434.94 88888.00 2024-01-05 23:49:43.404 005 16732.33 647.11 50434.91 88888.00 2024-01-05 23:49:43.904 005 16732.33 647.12 50434.97 88888.00 2024-01-05 23:49:44.404 005 16732.38 647.08 50434.97 88888.00 2024-01-05 23:49:44.904 005 16732.33 647.14 50434.96 88888.00 2024-01-05 23:49:45.404 005 16732.33 647.13 50435.04 88888.00 2024-01-05 23:49:45.904 005 16732.39 647.12 50435.12 88888.00 2024-01-05 23:49:46.404 005 16732.36 647.10 50435.12 88888.00 2024-01-05 23:49:46.904 005 16732.35 647.08 50434.99 88888.00 2024-01-05 23:49:47.404 005 16732.38 647.12 50434.95 88888.00 2024-01-05 23:49:47.904 005 16732.38 647.11 50434.97 88888.00 2024-01-05 23:49:49.405 005 16732.38 647.22 50434.97 88888.00 2024-01-05 23:49:49.905 005 16732.41 647.21 50434.97 88888.00 2024-01-05 23:49:50.405 005 16732.44 647.22 50434.98 88888.00 2024-01-05 23:49:50.905 005 16732.42 647.23 50435.00 88888.00 2024-01-05 23:49:51.405 005 16732.42 647.22 50434.97 88888.00 2024-01-05 23:49:51.905 005 16732.35 647.25 50434.94 88888.00 2024-01-05 23:49:52.405 005 16732.34 647.24 50434.97 88888.00 2024-01-05 23:49:52.905 005 16732.36 647.23 50434.98 88888.00 2024-01-05 23:49:53.405 005 16732.36 647.16 50434.94 88888.00 2024-01-05 23:49:53.905 005 16732.36 647.15 50434.94 88888.00 2024-01-05 23:49:54.405 005 16732.36 647.16 50434.96 88888.00 2024-01-05 23:49:54.905 005 16732.38 647.18 50435.01 88888.00 2024-01-05 23:49:55.405 005 16732.34 647.21 50435.06 88888.00 2024-01-05 23:49:55.905 005 16732.33 647.20 50435.04 88888.00 2024-01-05 23:49:56.405 005 16732.32 647.18 50435.04 88888.00 2024-01-05 23:49:56.905 005 16732.32 647.18 50434.98 88888.00 2024-01-05 23:49:57.405 005 16732.32 647.13 50434.99 88888.00 2024-01-05 23:49:57.905 005 16732.33 647.18 50434.97 88888.00 2024-01-05 23:49:58.905 005 16732.33 647.19 50434.99 88888.00 2024-01-05 23:49:59.405 005 16732.33 647.22 50435.00 88888.00 2024-01-05 23:49:59.905 005 16732.31 647.23 50435.03 88888.00 2024-01-05 23:50:00.405 005 16732.30 647.28 50435.05 88888.00 2024-01-05 23:50:00.905 005 16732.29 647.28 50435.05 88888.00 2024-01-05 23:50:01.405 005 16732.31 647.23 50434.99 88888.00 2024-01-05 23:50:01.905 005 16732.32 647.20 50434.99 88888.00 2024-01-05 23:50:02.405 005 16732.34 647.20 50434.99 88888.00 2024-01-05 23:50:02.905 005 16732.35 647.24 50434.98 88888.00 2024-01-05 23:50:03.405 005 16732.38 647.25 50435.00 88888.00 2024-01-05 23:50:03.905 005 16732.38 647.25 50435.10 88888.00 2024-01-05 23:50:04.405 005 16732.38 647.27 50435.04 88888.00 2024-01-05 23:50:04.905 005 16732.41 647.24 50435.01 88888.00 2024-01-05 23:50:05.405 005 16732.40 647.27 50434.97 88888.00 2024-01-05 23:50:05.905 005 16732.39 647.27 50434.94 88888.00 2024-01-05 23:50:06.905 005 16732.38 647.25 50434.97 88888.00 2024-01-05 23:50:07.405 005 16732.38 647.24 50434.95 88888.00 2024-01-05 23:50:07.905 005 16732.39 647.23 50434.96 88888.00 2024-01-05 23:50:08.405 005 16732.35 647.25 50434.99 88888.00 2024-01-05 23:50:08.905 005 16732.35 647.25 50434.96 88888.00 2024-01-05 23:50:09.405 005 16732.36 647.22 50434.97 88888.00 2024-01-05 23:50:09.905 005 16732.39 647.28 50434.98 88888.00 2024-01-05 23:50:10.405 005 16732.43 647.29 50435.01 88888.00 2024-01-05 23:50:10.905 005 16732.47 647.29 50434.97 88888.00 2024-01-05 23:50:11.405 005 16732.48 647.27 50434.94 88888.00 2024-01-05 23:50:11.905 005 16732.48 647.28 50434.91 88888.00 2024-01-05 23:50:12.405 005 16732.44 647.28 50434.95 88888.00 2024-01-05 23:50:12.905 005 16732.45 647.29 50434.92 88888.00 2024-01-05 23:50:13.405 005 16732.45 647.31 50434.92 88888.00 2024-01-05 23:50:13.905 005 16732.45 647.33 50434.95 88888.00 2024-01-05 23:50:14.405 005 16732.45 647.34 50434.92 88888.00 2024-01-05 23:50:14.905 005 16732.43 647.32 50434.96 88888.00 2024-01-05 23:50:15.405 005 16732.44 647.32 50434.98 88888.00 2024-01-05 23:50:15.905 005 16732.44 647.33 50434.97 88888.00 2024-01-05 23:50:16.405 005 16732.44 647.27 50434.94 88888.00 2024-01-05 23:50:16.906 005 16732.47 647.29 50434.94 88888.00 2024-01-05 23:50:17.406 005 16732.47 647.31 50434.97 88888.00 2024-01-05 23:50:17.906 005 16732.44 647.33 50434.98 88888.00 2024-01-05 23:50:18.406 005 16732.45 647.25 50434.98 88888.00 2024-01-05 23:50:18.906 005 16732.50 647.30 50434.96 88888.00 2024-01-05 23:50:19.406 005 16732.50 647.32 50434.88 88888.00 2024-01-05 23:50:19.906 005 16732.51 647.31 50434.91 88888.00 2024-01-05 23:50:20.406 005 16732.52 647.28 50434.94 88888.00 2024-01-05 23:50:20.906 005 16732.51 647.24 50434.92 88888.00 2024-01-05 23:50:21.406 005 16732.55 647.24 50434.94 88888.00 2024-01-05 23:50:21.906 005 16732.53 647.23 50434.98 88888.00 2024-01-05 23:50:22.406 005 16732.55 647.23 50435.01 88888.00 2024-01-05 23:50:22.906 005 16732.53 647.29 50434.90 88888.00 2024-01-05 23:50:23.406 005 16732.53 647.27 50434.87 88888.00 2024-01-05 23:50:23.906 005 16732.57 647.27 50434.81 88888.00 2024-01-05 23:50:24.406 005 16732.56 647.30 50434.82 88888.00 2024-01-05 23:50:24.906 005 16732.50 647.32 50434.83 88888.00 2024-01-05 23:50:25.406 005 16732.45 647.30 50434.83 88888.00 2024-01-05 23:50:25.906 005 16732.45 647.31 50434.87 88888.00 2024-01-05 23:50:26.406 005 16732.48 647.27 50434.90 88888.00 2024-01-05 23:50:26.906 005 16732.48 647.27 50434.90 88888.00 2024-01-05 23:50:27.406 005 16732.49 647.30 50434.87 88888.00 2024-01-05 23:50:27.906 005 16732.48 647.29 50434.90 88888.00 2024-01-05 23:50:28.406 005 16732.50 647.24 50434.92 88888.00 2024-01-05 23:50:28.906 005 16732.48 647.30 50434.89 88888.00 2024-01-05 23:50:29.406 005 16732.48 647.27 50434.92 88888.00 2024-01-05 23:50:29.906 005 16732.45 647.30 50434.91 88888.00 2024-01-05 23:50:30.406 005 16732.47 647.31 50434.96 88888.00 2024-01-05 23:50:30.906 005 16732.48 647.29 50434.98 88888.00 2024-01-05 23:50:31.406 005 16732.49 647.30 50434.96 88888.00 2024-01-05 23:50:31.906 005 16732.51 647.31 50434.96 88888.00 2024-01-05 23:50:32.406 005 16732.52 647.31 50434.92 88888.00 2024-01-05 23:50:32.906 005 16732.50 647.30 50434.90 88888.00 2024-01-05 23:50:33.406 005 16732.49 647.33 50434.92 88888.00 2024-01-05 23:50:33.906 005 16732.48 647.32 50434.99 88888.00 2024-01-05 23:50:34.406 005 16732.45 647.34 50435.00 88888.00 2024-01-05 23:50:34.906 005 16732.44 647.32 50434.96 88888.00 2024-01-05 23:50:35.406 005 16732.49 647.29 50434.96 88888.00 2024-01-05 23:50:35.906 005 16732.51 647.32 50434.95 88888.00 2024-01-05 23:50:36.406 005 16732.51 647.34 50434.96 88888.00 2024-01-05 23:50:36.906 005 16732.49 647.33 50434.94 88888.00 2024-01-05 23:50:37.406 005 16732.45 647.31 50434.92 88888.00 2024-01-05 23:50:37.906 005 16732.45 647.34 50434.92 88888.00 2024-01-05 23:50:38.406 005 16732.47 647.32 50434.92 88888.00 2024-01-05 23:50:38.906 005 16732.49 647.33 50435.01 88888.00 2024-01-05 23:50:39.406 005 16732.47 647.37 50434.95 88888.00 2024-01-05 23:50:39.906 005 16732.50 647.38 50434.92 88888.00 2024-01-05 23:50:40.406 005 16732.48 647.34 50434.97 88888.00 2024-01-05 23:50:40.906 005 16732.49 647.33 50435.01 88888.00 2024-01-05 23:50:41.406 005 16732.51 647.37 50434.90 88888.00 2024-01-05 23:50:41.906 005 16732.51 647.32 50434.90 88888.00 2024-01-05 23:50:42.406 005 16732.50 647.30 50434.90 88888.00 2024-01-05 23:50:42.906 005 16732.52 647.32 50434.97 88888.00 2024-01-05 23:50:43.406 005 16732.53 647.34 50434.91 88888.00 2024-01-05 23:50:43.906 005 16732.56 647.36 50434.90 88888.00 2024-01-05 23:50:44.406 005 16732.55 647.36 50434.92 88888.00 2024-01-05 23:50:44.906 005 16732.51 647.36 50434.88 88888.00 2024-01-05 23:50:45.406 005 16732.49 647.34 50434.94 88888.00 2024-01-05 23:50:45.906 005 16732.45 647.34 50434.97 88888.00 2024-01-05 23:50:46.406 005 16732.43 647.42 50435.00 88888.00 2024-01-05 23:50:46.907 005 16732.51 647.39 50434.95 88888.00 2024-01-05 23:50:47.407 005 16732.55 647.33 50434.94 88888.00 2024-01-05 23:50:47.907 005 16732.50 647.34 50434.95 88888.00 2024-01-05 23:50:48.407 005 16732.50 647.33 50434.91 88888.00 2024-01-05 23:50:48.907 005 16732.52 647.39 50434.96 88888.00 2024-01-05 23:50:49.407 005 16732.53 647.41 50435.00 88888.00 2024-01-05 23:50:50.407 005 16732.55 647.38 50435.01 88888.00 2024-01-05 23:50:50.907 005 16732.50 647.31 50434.95 88888.00 2024-01-05 23:50:51.407 005 16732.53 647.29 50434.89 88888.00 2024-01-05 23:50:51.907 005 16732.52 647.36 50434.91 88888.00 2024-01-05 23:50:52.407 005 16732.49 647.44 50434.95 88888.00 2024-01-05 23:50:52.907 005 16732.50 647.39 50434.91 88888.00 2024-01-05 23:50:53.407 005 16732.48 647.36 50434.90 88888.00 2024-01-05 23:50:53.907 005 16732.47 647.34 50434.97 88888.00 2024-01-05 23:50:54.407 005 16732.48 647.38 50434.97 88888.00 2024-01-05 23:50:54.907 005 16732.50 647.42 50434.99 88888.00 2024-01-05 23:50:55.407 005 16732.50 647.40 50435.00 88888.00 2024-01-05 23:50:55.907 005 16732.50 647.37 50434.98 88888.00 2024-01-05 23:50:56.407 005 16732.43 647.37 50434.95 88888.00 2024-01-05 23:50:56.907 005 16732.44 647.37 50435.01 88888.00 2024-01-05 23:50:57.407 005 16732.50 647.40 50435.00 88888.00 2024-01-05 23:50:57.907 005 16732.47 647.41 50434.98 88888.00 2024-01-05 23:50:58.407 005 16732.47 647.36 50434.97 88888.00 2024-01-05 23:50:58.907 005 16732.41 647.33 50434.99 88888.00 2024-01-05 23:50:59.407 005 16732.41 647.36 50434.95 88888.00 2024-01-05 23:51:00.407 005 16732.42 647.33 50434.97 88888.00 2024-01-05 23:51:00.907 005 16732.43 647.30 50435.00 88888.00 2024-01-05 23:51:01.407 005 16732.44 647.25 50434.97 88888.00 2024-01-05 23:51:01.907 005 16732.45 647.27 50434.96 88888.00 2024-01-05 23:51:02.407 005 16732.45 647.28 50434.95 88888.00 2024-01-05 23:51:02.907 005 16732.44 647.25 50434.91 88888.00 2024-01-05 23:51:03.407 005 16732.44 647.25 50434.95 88888.00 2024-01-05 23:51:03.907 005 16732.50 647.23 50434.95 88888.00 2024-01-05 23:51:04.407 005 16732.53 647.16 50434.99 88888.00 2024-01-05 23:51:04.907 005 16732.52 647.20 50435.01 88888.00 2024-01-05 23:51:05.407 005 16732.53 647.23 50434.94 88888.00 2024-01-05 23:51:05.907 005 16732.51 647.22 50434.90 88888.00 2024-01-05 23:51:06.407 005 16732.51 647.21 50434.96 88888.00 2024-01-05 23:51:06.907 005 16732.51 647.22 50434.92 88888.00 2024-01-05 23:51:07.407 005 16732.52 647.27 50434.92 88888.00 2024-01-05 23:51:07.907 005 16732.50 647.22 50434.95 88888.00 2024-01-05 23:51:08.407 005 16732.49 647.22 50434.99 88888.00 2024-01-05 23:51:08.907 005 16732.48 647.21 50434.94 88888.00 2024-01-05 23:51:09.407 005 16732.50 647.24 50434.91 88888.00 2024-01-05 23:51:09.907 005 16732.50 647.27 50434.95 88888.00 2024-01-05 23:51:10.407 005 16732.45 647.23 50434.92 88888.00 2024-01-05 23:51:10.907 005 16732.48 647.23 50434.95 88888.00 2024-01-05 23:51:11.407 005 16732.51 647.28 50434.92 88888.00 2024-01-05 23:51:11.907 005 16732.56 647.29 50434.91 88888.00 2024-01-05 23:51:12.407 005 16732.50 647.27 50434.91 88888.00 2024-01-05 23:51:12.907 005 16732.45 647.27 50434.90 88888.00 2024-01-05 23:51:13.407 005 16732.47 647.28 50434.91 88888.00 2024-01-05 23:51:13.907 005 16732.51 647.25 50434.98 88888.00 2024-01-05 23:51:14.407 005 16732.49 647.27 50434.99 88888.00 2024-01-05 23:51:14.907 005 16732.52 647.25 50434.96 88888.00 2024-01-05 23:51:15.408 005 16732.48 647.24 50434.94 88888.00 2024-01-05 23:51:15.908 005 16732.45 647.22 50434.99 88888.00 2024-01-05 23:51:16.408 005 16732.49 647.20 50435.00 88888.00 2024-01-05 23:51:16.908 005 16732.51 647.22 50434.99 88888.00 2024-01-05 23:51:17.408 005 16732.51 647.23 50435.01 88888.00 2024-01-05 23:51:17.908 005 16732.48 647.24 50434.92 88888.00 2024-01-05 23:51:18.408 005 16732.44 647.23 50434.92 88888.00 2024-01-05 23:51:18.908 005 16732.44 647.22 50434.97 88888.00 2024-01-05 23:51:19.408 005 16732.49 647.28 50435.09 88888.00 2024-01-05 23:51:19.908 005 16732.51 647.27 50435.07 88888.00 2024-01-05 23:51:20.408 005 16732.53 647.22 50434.99 88888.00 2024-01-05 23:51:20.908 005 16732.51 647.18 50435.00 88888.00 2024-01-05 23:51:21.408 005 16732.52 647.15 50435.03 88888.00 2024-01-05 23:51:21.908 005 16732.58 647.16 50435.04 88888.00 2024-01-05 23:51:22.408 005 16732.56 647.12 50435.05 88888.00 2024-01-05 23:51:22.908 005 16732.51 647.14 50435.00 88888.00 2024-01-05 23:51:23.408 005 16732.53 647.11 50434.99 88888.00 2024-01-05 23:51:23.908 005 16732.52 647.10 50435.01 88888.00 2024-01-05 23:51:24.408 005 16732.53 647.13 50434.95 88888.00 2024-01-05 23:51:24.908 005 16732.55 647.15 50434.95 88888.00 2024-01-05 23:51:25.408 005 16732.55 647.20 50434.95 88888.00 2024-01-05 23:51:25.908 005 16732.55 647.20 50434.91 88888.00 2024-01-05 23:51:26.408 005 16732.58 647.14 50434.89 88888.00 2024-01-05 23:51:26.908 005 16732.58 647.13 50434.95 88888.00 2024-01-05 23:51:27.408 005 16732.58 647.12 50434.92 88888.00 2024-01-05 23:51:27.908 005 16732.59 647.13 50434.87 88888.00 2024-01-05 23:51:28.408 005 16732.59 647.12 50434.91 88888.00 2024-01-05 23:51:28.908 005 16732.60 647.14 50434.94 88888.00 2024-01-05 23:51:29.408 005 16732.56 647.15 50434.88 88888.00 2024-01-05 23:51:29.908 005 16732.56 647.13 50434.95 88888.00 2024-01-05 23:51:30.408 005 16732.56 647.13 50434.95 88888.00 2024-01-05 23:51:30.908 005 16732.57 647.14 50434.92 88888.00 2024-01-05 23:51:31.408 005 16732.58 647.11 50434.92 88888.00 2024-01-05 23:51:31.908 005 16732.60 647.11 50434.92 88888.00 2024-01-05 23:51:32.408 005 16732.60 647.13 50434.95 88888.00 2024-01-05 23:51:32.908 005 16732.56 647.16 50434.90 88888.00 2024-01-05 23:51:33.408 005 16732.57 647.22 50434.91 88888.00 2024-01-05 23:51:33.908 005 16732.53 647.19 50434.94 88888.00 2024-01-05 23:51:34.408 005 16732.59 647.15 50434.96 88888.00 2024-01-05 23:51:34.908 005 16732.55 647.14 50434.98 88888.00 2024-01-05 23:51:35.408 005 16732.55 647.16 50435.01 88888.00 2024-01-05 23:51:35.908 005 16732.57 647.20 50434.99 88888.00 2024-01-05 23:51:36.408 005 16732.58 647.23 50434.92 88888.00 2024-01-05 23:51:36.908 005 16732.53 647.22 50434.96 88888.00 2024-01-05 23:51:37.408 005 16732.53 647.22 50434.99 88888.00 2024-01-05 23:51:37.908 005 16732.52 647.20 50434.95 88888.00 2024-01-05 23:51:38.408 005 16732.51 647.14 50434.95 88888.00 2024-01-05 23:51:38.908 005 16732.52 647.18 50434.96 88888.00 2024-01-05 23:51:39.408 005 16732.55 647.21 50434.98 88888.00 2024-01-05 23:51:39.908 005 16732.55 647.13 50434.95 88888.00 2024-01-05 23:51:40.409 005 16732.57 647.13 50434.94 88888.00 2024-01-05 23:51:40.909 005 16732.58 647.11 50434.95 88888.00 2024-01-05 23:51:41.409 005 16732.50 647.13 50434.92 88888.00 2024-01-05 23:51:41.909 005 16732.53 647.12 50434.96 88888.00 2024-01-05 23:51:42.409 005 16732.59 647.15 50434.97 88888.00 2024-01-05 23:51:42.909 005 16732.56 647.21 50434.95 88888.00 2024-01-05 23:51:43.409 005 16732.57 647.21 50435.01 88888.00 2024-01-05 23:51:43.909 005 16732.62 647.19 50435.06 88888.00 2024-01-05 23:51:44.409 005 16732.65 647.16 50435.01 88888.00 2024-01-05 23:51:44.909 005 16732.61 647.18 50435.01 88888.00 2024-01-05 23:51:45.409 005 16732.58 647.20 50435.10 88888.00 2024-01-05 23:51:45.909 005 16732.57 647.20 50435.06 88888.00 2024-01-05 23:51:46.409 005 16732.57 647.19 50435.06 88888.00 2024-01-05 23:51:46.909 005 16732.57 647.22 50435.06 88888.00 2024-01-05 23:51:47.409 005 16732.52 647.22 50435.01 88888.00 2024-01-05 23:51:47.909 005 16732.52 647.24 50435.00 88888.00 2024-01-05 23:51:48.409 005 16732.53 647.21 50434.96 88888.00 2024-01-05 23:51:48.909 005 16732.52 647.22 50434.96 88888.00 2024-01-05 23:51:49.409 005 16732.51 647.20 50434.99 88888.00 2024-01-05 23:51:49.909 005 16732.50 647.21 50434.97 88888.00 2024-01-05 23:51:50.409 005 16732.52 647.20 50434.92 88888.00 2024-01-05 23:51:50.909 005 16732.50 647.20 50434.92 88888.00 2024-01-05 23:51:51.909 005 16732.44 647.27 50434.91 88888.00 2024-01-05 23:51:52.409 005 16732.44 647.23 50434.94 88888.00 2024-01-05 23:51:52.909 005 16732.47 647.22 50434.92 88888.00 2024-01-05 23:51:53.409 005 16732.48 647.21 50434.99 88888.00 2024-01-05 23:51:53.909 005 16732.49 647.19 50434.99 88888.00 2024-01-05 23:51:54.409 005 16732.48 647.20 50434.97 88888.00 2024-01-05 23:51:54.909 005 16732.49 647.18 50434.98 88888.00 2024-01-05 23:51:55.409 005 16732.52 647.15 50434.98 88888.00 2024-01-05 23:51:55.909 005 16732.49 647.12 50435.01 88888.00 2024-01-05 23:51:56.409 005 16732.48 647.11 50435.04 88888.00 2024-01-05 23:51:56.909 005 16732.47 647.10 50435.01 88888.00 2024-01-05 23:51:57.409 005 16732.48 647.05 50434.92 88888.00 2024-01-05 23:51:57.909 005 16732.50 647.05 50434.92 88888.00 2024-01-05 23:51:58.409 005 16732.52 647.08 50434.97 88888.00 2024-01-05 23:51:58.909 005 16732.56 647.14 50434.88 88888.00 2024-01-05 23:51:59.409 005 16732.50 647.11 50434.92 88888.00 2024-01-05 23:51:59.909 005 16732.42 647.12 50434.99 88888.00 2024-01-05 23:52:00.409 005 16732.43 647.14 50435.04 88888.00 2024-01-05 23:52:00.909 005 16732.45 647.15 50435.05 88888.00 2024-01-05 23:52:01.909 005 16732.44 647.12 50435.01 88888.00 2024-01-05 23:52:02.409 005 16732.42 647.11 50434.96 88888.00 2024-01-05 23:52:02.909 005 16732.43 647.15 50434.95 88888.00 2024-01-05 23:52:03.409 005 16732.44 647.14 50434.92 88888.00 2024-01-05 23:52:03.909 005 16732.44 647.16 50434.87 88888.00 2024-01-05 23:52:04.409 005 16732.43 647.13 50434.86 88888.00 2024-01-05 23:52:04.909 005 16732.44 647.11 50434.85 88888.00 2024-01-05 23:52:05.409 005 16732.45 647.08 50434.87 88888.00 2024-01-05 23:52:05.909 005 16732.45 647.11 50434.89 88888.00 2024-01-05 23:52:06.409 005 16732.47 647.13 50434.92 88888.00 2024-01-05 23:52:06.909 005 16732.43 647.10 50434.94 88888.00 2024-01-05 23:52:07.409 005 16732.42 647.10 50434.92 88888.00 2024-01-05 23:52:07.909 005 16732.48 647.06 50434.89 88888.00 2024-01-05 23:52:08.409 005 16732.44 647.07 50434.94 88888.00 2024-01-05 23:52:08.909 005 16732.43 647.10 50435.00 88888.00 2024-01-05 23:52:09.409 005 16732.40 647.06 50434.87 88888.00 2024-01-05 23:52:09.909 005 16732.38 647.03 50434.86 88888.00 2024-01-05 23:52:10.409 005 16732.39 647.04 50434.91 88888.00 2024-01-05 23:52:10.909 005 16732.39 647.06 50434.97 88888.00 2024-01-05 23:52:11.409 005 16732.43 647.04 50434.94 88888.00 2024-01-05 23:52:11.910 005 16732.43 647.03 50434.96 88888.00 2024-01-05 23:52:12.410 005 16732.40 647.06 50434.91 88888.00 2024-01-05 23:52:12.910 005 16732.39 647.04 50434.88 88888.00 2024-01-05 23:52:13.410 005 16732.34 647.06 50434.88 88888.00 2024-01-05 23:52:13.910 005 16732.35 647.08 50434.89 88888.00 2024-01-05 23:52:14.410 005 16732.36 647.05 50434.94 88888.00 2024-01-05 23:52:14.910 005 16732.36 647.04 50435.06 88888.00 2024-01-05 23:52:15.410 005 16732.38 647.05 50434.98 88888.00 2024-01-05 23:52:15.910 005 16732.40 647.04 50434.92 88888.00 2024-01-05 23:52:16.410 005 16732.38 647.05 50434.90 88888.00 2024-01-05 23:52:16.910 005 16732.39 647.11 50434.91 88888.00 2024-01-05 23:52:17.410 005 16732.39 647.05 50434.90 88888.00 2024-01-05 23:52:17.910 005 16732.40 647.05 50434.82 88888.00 2024-01-05 23:52:18.410 005 16732.40 647.03 50434.77 88888.00 2024-01-05 23:52:18.910 005 16732.40 646.99 50434.80 88888.00 2024-01-05 23:52:19.910 005 16732.41 646.98 50434.85 88888.00 2024-01-05 23:52:20.410 005 16732.40 646.96 50434.82 88888.00 2024-01-05 23:52:20.910 005 16732.39 646.96 50434.86 88888.00 2024-01-05 23:52:21.410 005 16732.40 646.98 50434.83 88888.00 2024-01-05 23:52:21.910 005 16732.38 646.97 50434.82 88888.00 2024-01-05 23:52:22.410 005 16732.39 646.97 50434.88 88888.00 2024-01-05 23:52:22.910 005 16732.39 646.95 50434.91 88888.00 2024-01-05 23:52:23.410 005 16732.35 646.92 50434.90 88888.00 2024-01-05 23:52:23.910 005 16732.34 646.92 50434.87 88888.00 2024-01-05 23:52:24.410 005 16732.36 646.94 50434.89 88888.00 2024-01-05 23:52:24.910 005 16732.36 646.89 50434.91 88888.00 2024-01-05 23:52:25.410 005 16732.42 646.85 50434.88 88888.00 2024-01-05 23:52:25.910 005 16732.44 646.90 50434.85 88888.00 2024-01-05 23:52:26.410 005 16732.43 646.96 50434.86 88888.00 2024-01-05 23:52:26.910 005 16732.43 646.93 50434.85 88888.00 2024-01-05 23:52:27.410 005 16732.42 646.94 50434.86 88888.00 2024-01-05 23:52:27.910 005 16732.42 646.90 50434.86 88888.00 2024-01-05 23:52:28.410 005 16732.40 646.94 50434.83 88888.00 2024-01-05 23:52:28.910 005 16732.39 646.86 50434.86 88888.00 2024-01-05 23:52:29.410 005 16732.39 646.84 50434.81 88888.00 2024-01-05 23:52:29.910 005 16732.39 646.85 50434.86 88888.00 2024-01-05 23:52:30.410 005 16732.41 646.81 50434.95 88888.00 2024-01-05 23:52:30.910 005 16732.40 646.81 50434.89 88888.00 2024-01-05 23:52:31.410 005 16732.38 646.86 50434.87 88888.00 2024-01-05 23:52:31.910 005 16732.35 646.90 50434.83 88888.00 2024-01-05 23:52:32.410 005 16732.35 646.92 50434.83 88888.00 2024-01-05 23:52:32.910 005 16732.35 646.93 50434.86 88888.00 2024-01-05 23:52:33.410 005 16732.32 646.88 50434.95 88888.00 2024-01-05 23:52:33.910 005 16732.29 646.92 50434.97 88888.00 2024-01-05 23:52:34.410 005 16732.29 646.90 50434.83 88888.00 2024-01-05 23:52:34.910 005 16732.27 646.89 50434.83 88888.00 2024-01-05 23:52:35.410 005 16732.27 646.90 50434.90 88888.00 2024-01-05 23:52:35.910 005 16732.27 646.93 50434.90 88888.00 2024-01-05 23:52:36.410 005 16732.29 646.97 50434.87 88888.00 2024-01-05 23:52:36.910 005 16732.27 647.04 50434.88 88888.00 2024-01-05 23:52:37.410 005 16732.30 647.04 50434.88 88888.00 2024-01-05 23:52:37.910 005 16732.30 646.98 50434.90 88888.00 2024-01-05 23:52:38.410 005 16732.33 647.01 50434.91 88888.00 2024-01-05 23:52:38.910 005 16732.26 647.05 50434.89 88888.00 2024-01-05 23:52:39.911 005 16732.23 647.04 50434.97 88888.00 2024-01-05 23:52:40.411 005 16732.29 646.97 50434.96 88888.00 2024-01-05 23:52:40.911 005 16732.27 646.98 50434.95 88888.00 2024-01-05 23:52:41.411 005 16732.24 646.99 50434.94 88888.00 2024-01-05 23:52:41.911 005 16732.24 646.95 50434.96 88888.00 2024-01-05 23:52:42.411 005 16732.26 646.96 50435.00 88888.00 2024-01-05 23:52:42.911 005 16732.30 647.02 50434.96 88888.00 2024-01-05 23:52:43.411 005 16732.24 647.03 50434.94 88888.00 2024-01-05 23:52:43.911 005 16732.24 646.99 50435.00 88888.00 2024-01-05 23:52:44.411 005 16732.23 647.03 50434.95 88888.00 2024-01-05 23:52:44.911 005 16732.22 647.07 50434.95 88888.00 2024-01-05 23:52:45.411 005 16732.20 647.06 50434.99 88888.00 2024-01-05 23:52:45.911 005 16732.24 647.07 50434.99 88888.00 2024-01-05 23:52:46.411 005 16732.26 647.10 50434.98 88888.00 2024-01-05 23:52:46.911 005 16732.27 647.07 50434.99 88888.00 2024-01-05 23:52:47.411 005 16732.24 647.08 50434.99 88888.00 2024-01-05 23:52:47.911 005 16732.22 647.13 50434.96 88888.00 2024-01-05 23:52:48.411 005 16732.20 647.06 50434.94 88888.00 2024-01-05 23:52:48.911 005 16732.22 647.10 50434.95 88888.00 2024-01-05 23:52:49.411 005 16732.20 647.10 50434.97 88888.00 2024-01-05 23:52:49.911 005 16732.18 647.05 50434.92 88888.00 2024-01-05 23:52:50.411 005 16732.17 647.05 50434.91 88888.00 2024-01-05 23:52:50.911 005 16732.20 647.04 50434.88 88888.00 2024-01-05 23:52:51.411 005 16732.14 647.05 50434.91 88888.00 2024-01-05 23:52:51.911 005 16732.14 647.08 50434.99 88888.00 2024-01-05 23:52:52.411 005 16732.15 647.08 50434.97 88888.00 2024-01-05 23:52:52.911 005 16732.17 647.10 50434.92 88888.00 2024-01-05 23:52:53.411 005 16732.18 647.06 50434.91 88888.00 2024-01-05 23:52:53.911 005 16732.17 647.07 50434.92 88888.00 2024-01-05 23:52:54.411 005 16732.14 647.18 50434.92 88888.00 2024-01-05 23:52:54.911 005 16732.15 647.19 50434.91 88888.00 2024-01-05 23:52:55.411 005 16732.20 647.15 50434.95 88888.00 2024-01-05 23:52:55.911 005 16732.17 647.12 50435.00 88888.00 2024-01-05 23:52:56.411 005 16732.18 647.10 50434.97 88888.00 2024-01-05 23:52:56.911 005 16732.22 647.15 50434.98 88888.00 2024-01-05 23:52:57.411 005 16732.26 647.13 50434.97 88888.00 2024-01-05 23:52:57.911 005 16732.23 647.13 50435.01 88888.00 2024-01-05 23:52:58.411 005 16732.22 647.19 50435.03 88888.00 2024-01-05 23:52:58.911 005 16732.21 647.21 50434.97 88888.00 2024-01-05 23:52:59.411 005 16732.23 647.22 50435.01 88888.00 2024-01-05 23:52:59.911 005 16732.16 647.16 50435.05 88888.00 2024-01-05 23:53:00.411 005 16732.15 647.14 50435.07 88888.00 2024-01-05 23:53:00.911 005 16732.13 647.11 50435.05 88888.00 2024-01-05 23:53:01.411 005 16732.13 647.12 50434.99 88888.00 2024-01-05 23:53:01.911 005 16732.13 647.15 50435.03 88888.00 2024-01-05 23:53:02.411 005 16732.15 647.18 50435.03 88888.00 2024-01-05 23:53:02.911 005 16732.17 647.19 50435.00 88888.00 2024-01-05 23:53:03.411 005 16732.16 647.23 50434.92 88888.00 2024-01-05 23:53:03.911 005 16732.18 647.24 50434.92 88888.00 2024-01-05 23:53:04.411 005 16732.16 647.19 50434.94 88888.00 2024-01-05 23:53:04.912 005 16732.16 647.19 50434.92 88888.00 2024-01-05 23:53:05.412 005 16732.14 647.21 50434.95 88888.00 2024-01-05 23:53:05.912 005 16732.08 647.23 50434.96 88888.00 2024-01-05 23:53:06.412 005 16732.11 647.25 50434.89 88888.00 2024-01-05 23:53:06.912 005 16732.08 647.20 50434.89 88888.00 2024-01-05 23:53:07.412 005 16732.08 647.19 50434.95 88888.00 2024-01-05 23:53:07.912 005 16732.11 647.22 50434.98 88888.00 2024-01-05 23:53:08.412 005 16732.08 647.23 50434.97 88888.00 2024-01-05 23:53:08.912 005 16732.09 647.20 50434.99 88888.00 2024-01-05 23:53:09.912 005 16732.09 647.16 50434.97 88888.00 2024-01-05 23:53:10.412 005 16732.11 647.16 50435.00 88888.00 2024-01-05 23:53:10.912 005 16732.15 647.18 50434.95 88888.00 2024-01-05 23:53:11.412 005 16732.13 647.24 50434.95 88888.00 2024-01-05 23:53:11.912 005 16732.13 647.22 50434.96 88888.00 2024-01-05 23:53:12.412 005 16732.12 647.22 50434.98 88888.00 2024-01-05 23:53:12.912 005 16732.11 647.20 50435.04 88888.00 2024-01-05 23:53:13.412 005 16732.08 647.24 50435.04 88888.00 2024-01-05 23:53:13.912 005 16732.08 647.21 50435.04 88888.00 2024-01-05 23:53:14.412 005 16732.12 647.22 50435.04 88888.00 2024-01-05 23:53:14.912 005 16732.13 647.23 50434.99 88888.00 2024-01-05 23:53:15.412 005 16732.13 647.22 50435.04 88888.00 2024-01-05 23:53:15.912 005 16732.13 647.23 50435.01 88888.00 2024-01-05 23:53:16.412 005 16732.09 647.25 50434.95 88888.00 2024-01-05 23:53:16.912 005 16732.08 647.22 50434.95 88888.00 2024-01-05 23:53:17.412 005 16732.12 647.18 50434.94 88888.00 2024-01-05 23:53:17.912 005 16732.06 647.18 50435.04 88888.00 2024-01-05 23:53:18.412 005 16732.03 647.18 50435.03 88888.00 2024-01-05 23:53:18.912 005 16732.06 647.20 50434.91 88888.00 2024-01-05 23:53:19.412 005 16732.08 647.20 50434.92 88888.00 2024-01-05 23:53:19.912 005 16732.04 647.24 50434.88 88888.00 2024-01-05 23:53:20.412 005 16732.05 647.23 50434.94 88888.00 2024-01-05 23:53:20.912 005 16732.05 647.29 50434.92 88888.00 2024-01-05 23:53:21.412 005 16732.08 647.28 50434.90 88888.00 2024-01-05 23:53:21.912 005 16732.09 647.29 50434.89 88888.00 2024-01-05 23:53:22.412 005 16732.11 647.32 50434.91 88888.00 2024-01-05 23:53:23.412 005 16732.11 647.32 50434.83 88888.00 2024-01-05 23:53:23.912 005 16732.07 647.30 50434.81 88888.00 2024-01-05 23:53:24.412 005 16732.04 647.33 50434.85 88888.00 2024-01-05 23:53:24.912 005 16732.00 647.30 50434.91 88888.00 2024-01-05 23:53:25.412 005 16732.02 647.29 50434.94 88888.00 2024-01-05 23:53:25.912 005 16731.99 647.32 50434.90 88888.00 2024-01-05 23:53:26.412 005 16731.99 647.32 50434.97 88888.00 2024-01-05 23:53:26.912 005 16732.02 647.31 50435.00 88888.00 2024-01-05 23:53:27.412 005 16732.07 647.37 50434.94 88888.00 2024-01-05 23:53:27.912 005 16732.03 647.37 50434.86 88888.00 2024-01-05 23:53:28.412 005 16731.99 647.32 50434.82 88888.00 2024-01-05 23:53:28.912 005 16731.99 647.33 50434.83 88888.00 2024-01-05 23:53:29.412 005 16731.98 647.36 50434.90 88888.00 2024-01-05 23:53:29.912 005 16732.02 647.36 50434.91 88888.00 2024-01-05 23:53:30.412 005 16731.96 647.38 50434.92 88888.00 2024-01-05 23:53:30.912 005 16731.97 647.38 50434.95 88888.00 2024-01-05 23:53:31.412 005 16731.99 647.39 50434.98 88888.00 2024-01-05 23:53:31.912 005 16731.98 647.37 50435.00 88888.00 2024-01-05 23:53:32.412 005 16732.02 647.37 50434.92 88888.00 2024-01-05 23:53:33.413 005 16731.99 647.38 50434.90 88888.00 2024-01-05 23:53:33.913 005 16732.00 647.41 50434.95 88888.00 2024-01-05 23:53:34.413 005 16732.00 647.34 50434.90 88888.00 2024-01-05 23:53:34.913 005 16731.98 647.40 50434.95 88888.00 2024-01-05 23:53:35.413 005 16731.97 647.38 50434.95 88888.00 2024-01-05 23:53:35.913 005 16731.99 647.41 50434.91 88888.00 2024-01-05 23:53:36.413 005 16731.97 647.41 50434.92 88888.00 2024-01-05 23:53:36.913 005 16731.96 647.36 50434.96 88888.00 2024-01-05 23:53:37.413 005 16732.02 647.37 50434.91 88888.00 2024-01-05 23:53:37.913 005 16732.03 647.37 50434.87 88888.00 2024-01-05 23:53:38.413 005 16731.99 647.46 50434.92 88888.00 2024-01-05 23:53:38.913 005 16731.99 647.45 50435.00 88888.00 2024-01-05 23:53:39.413 005 16731.99 647.45 50435.01 88888.00 2024-01-05 23:53:39.913 005 16731.97 647.41 50434.98 88888.00 2024-01-05 23:53:40.413 005 16731.96 647.47 50434.96 88888.00 2024-01-05 23:53:40.913 005 16731.96 647.49 50434.92 88888.00 2024-01-05 23:53:41.413 005 16731.99 647.51 50434.91 88888.00 2024-01-05 23:53:41.913 005 16732.02 647.51 50434.92 88888.00 2024-01-05 23:53:42.413 005 16732.00 647.53 50434.95 88888.00 2024-01-05 23:53:42.913 005 16731.99 647.48 50434.98 88888.00 2024-01-05 23:53:43.413 005 16732.02 647.46 50434.97 88888.00 2024-01-05 23:53:43.913 005 16731.98 647.47 50434.89 88888.00 2024-01-05 23:53:44.413 005 16731.99 647.49 50434.89 88888.00 2024-01-05 23:53:44.913 005 16731.98 647.53 50434.95 88888.00 2024-01-05 23:53:45.413 005 16731.99 647.54 50435.00 88888.00 2024-01-05 23:53:45.913 005 16731.98 647.56 50435.04 88888.00 2024-01-05 23:53:46.413 005 16731.96 647.58 50434.98 88888.00 2024-01-05 23:53:46.913 005 16731.99 647.59 50434.97 88888.00 2024-01-05 23:53:47.413 005 16732.00 647.59 50434.98 88888.00 2024-01-05 23:53:47.913 005 16731.98 647.59 50435.00 88888.00 2024-01-05 23:53:48.413 005 16731.99 647.60 50434.99 88888.00 2024-01-05 23:53:48.913 005 16732.05 647.55 50434.99 88888.00 2024-01-05 23:53:49.413 005 16732.09 647.59 50435.04 88888.00 2024-01-05 23:53:49.913 005 16732.07 647.64 50434.98 88888.00 2024-01-05 23:53:50.413 005 16732.05 647.66 50434.97 88888.00 2024-01-05 23:53:50.913 005 16732.03 647.66 50434.96 88888.00 2024-01-05 23:53:51.413 005 16732.02 647.63 50434.90 88888.00 2024-01-05 23:53:51.913 005 16732.00 647.56 50434.89 88888.00 2024-01-05 23:53:52.413 005 16732.04 647.56 50434.87 88888.00 2024-01-05 23:53:52.913 005 16732.09 647.60 50434.88 88888.00 2024-01-05 23:53:53.413 005 16732.08 647.58 50434.85 88888.00 2024-01-05 23:53:53.913 005 16732.11 647.54 50434.85 88888.00 2024-01-05 23:53:54.413 005 16732.08 647.56 50434.88 88888.00 2024-01-05 23:53:54.913 005 16732.11 647.59 50434.83 88888.00 2024-01-05 23:53:55.413 005 16732.13 647.64 50434.83 88888.00 2024-01-05 23:53:55.913 005 16732.08 647.64 50434.91 88888.00 2024-01-05 23:53:56.413 005 16732.07 647.60 50434.92 88888.00 2024-01-05 23:53:56.913 005 16732.07 647.57 50434.92 88888.00 2024-01-05 23:53:57.413 005 16732.06 647.58 50434.92 88888.00 2024-01-05 23:53:57.913 005 16732.07 647.59 50434.97 88888.00 2024-01-05 23:53:58.413 005 16732.07 647.63 50435.01 88888.00 2024-01-05 23:53:58.913 005 16732.08 647.65 50435.04 88888.00 2024-01-05 23:53:59.404 005 16732.06 647.62 50435.04 88888.00 2024-01-05 23:53:59.904 005 16732.08 647.58 50435.08 88888.00 2024-01-05 23:54:00.404 005 16732.14 647.56 50435.10 88888.00 2024-01-05 23:54:00.904 005 16732.16 647.58 50435.10 88888.00 2024-01-05 23:54:01.404 005 16732.17 647.60 50435.10 88888.00 2024-01-05 23:54:01.904 005 16732.16 647.65 50435.00 88888.00 2024-01-05 23:54:02.404 005 16732.17 647.66 50434.98 88888.00 2024-01-05 23:54:03.404 005 16732.16 647.60 50434.99 88888.00 2024-01-05 23:54:03.904 005 16732.16 647.56 50434.98 88888.00 2024-01-05 23:54:04.404 005 16732.17 647.57 50435.01 88888.00 2024-01-05 23:54:04.904 005 16732.16 647.62 50434.98 88888.00 2024-01-05 23:54:05.404 005 16732.11 647.63 50434.97 88888.00 2024-01-05 23:54:05.904 005 16732.13 647.66 50434.96 88888.00 2024-01-05 23:54:06.404 005 16732.17 647.68 50434.97 88888.00 2024-01-05 23:54:06.904 005 16732.18 647.64 50434.89 88888.00 2024-01-05 23:54:07.404 005 16732.20 647.64 50434.95 88888.00 2024-01-05 23:54:07.904 005 16732.20 647.64 50435.04 88888.00 2024-01-05 23:54:08.404 005 16732.14 647.71 50435.07 88888.00 2024-01-05 23:54:08.904 005 16732.17 647.72 50435.07 88888.00 2024-01-05 23:54:09.404 005 16732.23 647.71 50434.99 88888.00 2024-01-05 23:54:09.904 005 16732.22 647.68 50435.01 88888.00 2024-01-05 23:54:10.404 005 16732.16 647.69 50434.99 88888.00 2024-01-05 23:54:10.904 005 16732.16 647.72 50435.01 88888.00 2024-01-05 23:54:11.404 005 16732.22 647.72 50434.96 88888.00 2024-01-05 23:54:11.904 005 16732.18 647.73 50434.96 88888.00 2024-01-05 23:54:12.404 005 16732.20 647.74 50435.00 88888.00 2024-01-05 23:54:12.904 005 16732.20 647.69 50435.01 88888.00 2024-01-05 23:54:13.404 005 16732.23 647.67 50435.03 88888.00 2024-01-05 23:54:13.904 005 16732.23 647.67 50435.05 88888.00 2024-01-05 23:54:14.404 005 16732.20 647.65 50435.10 88888.00 2024-01-05 23:54:14.904 005 16732.23 647.64 50435.08 88888.00 2024-01-05 23:54:15.404 005 16732.23 647.67 50435.06 88888.00 2024-01-05 23:54:15.904 005 16732.25 647.66 50435.10 88888.00 2024-01-05 23:54:16.404 005 16732.26 647.68 50435.10 88888.00 2024-01-05 23:54:16.904 005 16732.26 647.66 50435.13 88888.00 2024-01-05 23:54:17.404 005 16732.25 647.69 50435.12 88888.00 2024-01-05 23:54:17.904 005 16732.24 647.72 50435.01 88888.00 2024-01-05 23:54:18.404 005 16732.26 647.69 50434.95 88888.00 2024-01-05 23:54:18.904 005 16732.29 647.67 50434.98 88888.00 2024-01-05 23:54:19.404 005 16732.26 647.63 50435.04 88888.00 2024-01-05 23:54:19.904 005 16732.25 647.59 50435.01 88888.00 2024-01-05 23:54:20.404 005 16732.22 647.59 50435.01 88888.00 2024-01-05 23:54:20.904 005 16732.26 647.68 50435.01 88888.00 2024-01-05 23:54:21.404 005 16732.21 647.67 50435.06 88888.00 2024-01-05 23:54:21.904 005 16732.20 647.69 50435.05 88888.00 2024-01-05 23:54:22.404 005 16732.23 647.74 50435.03 88888.00 2024-01-05 23:54:22.904 005 16732.24 647.71 50435.04 88888.00 2024-01-05 23:54:23.404 005 16732.22 647.69 50435.05 88888.00 2024-01-05 23:54:23.904 005 16732.24 647.68 50435.07 88888.00 2024-01-05 23:54:24.404 005 16732.20 647.69 50435.03 88888.00 2024-01-05 23:54:24.904 005 16732.22 647.69 50434.98 88888.00 2024-01-05 23:54:25.404 005 16732.26 647.68 50434.98 88888.00 2024-01-05 23:54:25.904 005 16732.22 647.65 50434.98 88888.00 2024-01-05 23:54:26.404 005 16732.26 647.67 50434.98 88888.00 2024-01-05 23:54:26.904 005 16732.27 647.73 50434.99 88888.00 2024-01-05 23:54:27.404 005 16732.29 647.71 50435.01 88888.00 2024-01-05 23:54:27.904 005 16732.27 647.72 50435.03 88888.00 2024-01-05 23:54:28.405 005 16732.26 647.73 50435.05 88888.00 2024-01-05 23:54:28.905 005 16732.26 647.72 50435.05 88888.00 2024-01-05 23:54:29.405 005 16732.26 647.73 50435.06 88888.00 2024-01-05 23:54:29.905 005 16732.24 647.77 50435.04 88888.00 2024-01-05 23:54:30.405 005 16732.24 647.76 50435.06 88888.00 2024-01-05 23:54:30.905 005 16732.23 647.79 50435.01 88888.00 2024-01-05 23:54:31.405 005 16732.24 647.80 50435.04 88888.00 2024-01-05 23:54:31.905 005 16732.24 647.80 50435.06 88888.00 2024-01-05 23:54:32.405 005 16732.24 647.79 50435.00 88888.00 2024-01-05 23:54:32.905 005 16732.23 647.77 50434.99 88888.00 2024-01-05 23:54:33.405 005 16732.29 647.80 50435.00 88888.00 2024-01-05 23:54:33.905 005 16732.25 647.79 50435.03 88888.00 2024-01-05 23:54:34.405 005 16732.24 647.75 50435.03 88888.00 2024-01-05 23:54:34.905 005 16732.23 647.73 50434.97 88888.00 2024-01-05 23:54:35.405 005 16732.24 647.73 50434.97 88888.00 2024-01-05 23:54:35.905 005 16732.24 647.82 50434.96 88888.00 2024-01-05 23:54:36.405 005 16732.25 647.88 50434.96 88888.00 2024-01-05 23:54:36.905 005 16732.23 647.86 50434.95 88888.00 2024-01-05 23:54:37.405 005 16732.23 647.85 50434.99 88888.00 2024-01-05 23:54:37.905 005 16732.22 647.83 50435.01 88888.00 2024-01-05 23:54:38.405 005 16732.17 647.84 50435.03 88888.00 2024-01-05 23:54:38.905 005 16732.17 647.85 50434.97 88888.00 2024-01-05 23:54:39.405 005 16732.23 647.85 50435.06 88888.00 2024-01-05 23:54:39.905 005 16732.21 647.86 50435.16 88888.00 2024-01-05 23:54:40.405 005 16732.20 647.85 50435.09 88888.00 2024-01-05 23:54:40.905 005 16732.21 647.86 50435.10 88888.00 2024-01-05 23:54:41.405 005 16732.23 647.83 50435.10 88888.00 2024-01-05 23:54:41.905 005 16732.24 647.85 50435.06 88888.00 2024-01-05 23:54:42.405 005 16732.26 647.88 50435.08 88888.00 2024-01-05 23:54:42.905 005 16732.30 647.84 50435.06 88888.00 2024-01-05 23:54:43.405 005 16732.29 647.90 50435.01 88888.00 2024-01-05 23:54:43.905 005 16732.30 647.88 50435.01 88888.00 2024-01-05 23:54:44.405 005 16732.30 647.86 50435.01 88888.00 2024-01-05 23:54:44.905 005 16732.26 647.86 50435.00 88888.00 2024-01-05 23:54:45.405 005 16732.30 647.89 50435.03 88888.00 2024-01-05 23:54:45.905 005 16732.30 647.92 50435.00 88888.00 2024-01-05 23:54:46.405 005 16732.33 647.94 50435.03 88888.00 2024-01-05 23:54:46.905 005 16732.31 647.92 50435.04 88888.00 2024-01-05 23:54:47.405 005 16732.29 647.94 50435.01 88888.00 2024-01-05 23:54:47.905 005 16732.26 647.86 50435.01 88888.00 2024-01-05 23:54:48.405 005 16732.29 647.83 50435.04 88888.00 2024-01-05 23:54:48.905 005 16732.27 647.89 50434.98 88888.00 2024-01-05 23:54:49.405 005 16732.29 647.91 50435.00 88888.00 2024-01-05 23:54:49.905 005 16732.29 647.92 50435.05 88888.00 2024-01-05 23:54:50.405 005 16732.26 647.94 50435.07 88888.00 2024-01-05 23:54:50.905 005 16732.18 647.94 50435.18 88888.00 2024-01-05 23:54:51.405 005 16732.17 647.99 50435.16 88888.00 2024-01-05 23:54:51.905 005 16732.17 647.97 50435.10 88888.00 2024-01-05 23:54:52.405 005 16732.16 647.91 50435.08 88888.00 2024-01-05 23:54:52.905 005 16732.16 647.89 50435.08 88888.00 2024-01-05 23:54:53.405 005 16732.18 647.92 50435.04 88888.00 2024-01-05 23:54:53.905 005 16732.21 647.95 50435.01 88888.00 2024-01-05 23:54:54.405 005 16732.20 647.95 50434.96 88888.00 2024-01-05 23:54:54.905 005 16732.21 647.99 50434.95 88888.00 2024-01-05 23:54:55.405 005 16732.23 648.00 50435.01 88888.00 2024-01-05 23:54:55.905 005 16732.21 647.95 50435.07 88888.00 2024-01-05 23:54:56.405 005 16732.24 647.98 50435.07 88888.00 2024-01-05 23:54:56.905 005 16732.23 647.98 50435.05 88888.00 2024-01-05 23:54:57.405 005 16732.26 647.99 50435.05 88888.00 2024-01-05 23:54:57.905 005 16732.26 648.03 50435.03 88888.00 2024-01-05 23:54:58.406 005 16732.25 648.00 50435.04 88888.00 2024-01-05 23:54:58.906 005 16732.26 647.95 50435.00 88888.00 2024-01-05 23:54:59.406 005 16732.27 647.92 50435.08 88888.00 2024-01-05 23:54:59.906 005 16732.30 647.86 50435.03 88888.00 2024-01-05 23:55:00.406 005 16732.25 647.88 50435.03 88888.00 2024-01-05 23:55:00.906 005 16732.23 647.94 50434.99 88888.00 2024-01-05 23:55:01.406 005 16732.21 647.98 50435.03 88888.00 2024-01-05 23:55:01.906 005 16732.23 648.03 50434.99 88888.00 2024-01-05 23:55:02.406 005 16732.25 648.00 50434.99 88888.00 2024-01-05 23:55:02.906 005 16732.26 648.01 50434.96 88888.00 2024-01-05 23:55:03.406 005 16732.29 648.02 50435.00 88888.00 2024-01-05 23:55:03.906 005 16732.33 647.98 50435.03 88888.00 2024-01-05 23:55:04.906 005 16732.24 647.98 50435.09 88888.00 2024-01-05 23:55:05.406 005 16732.23 647.95 50435.14 88888.00 2024-01-05 23:55:05.906 005 16732.18 647.98 50435.10 88888.00 2024-01-05 23:55:06.406 005 16732.18 648.03 50435.14 88888.00 2024-01-05 23:55:06.906 005 16732.17 648.00 50435.15 88888.00 2024-01-05 23:55:07.406 005 16732.18 647.99 50435.08 88888.00 2024-01-05 23:55:07.906 005 16732.17 648.01 50435.10 88888.00 2024-01-05 23:55:08.406 005 16732.16 648.01 50435.10 88888.00 2024-01-05 23:55:08.906 005 16732.16 647.97 50435.17 88888.00 2024-01-05 23:55:09.406 005 16732.14 647.98 50435.14 88888.00 2024-01-05 23:55:09.906 005 16732.13 647.98 50435.14 88888.00 2024-01-05 23:55:10.406 005 16732.15 648.01 50435.17 88888.00 2024-01-05 23:55:10.906 005 16732.17 647.99 50435.18 88888.00 2024-01-05 23:55:11.406 005 16732.17 647.98 50435.20 88888.00 2024-01-05 23:55:11.906 005 16732.16 648.01 50435.17 88888.00 2024-01-05 23:55:12.406 005 16732.16 648.00 50435.13 88888.00 2024-01-05 23:55:12.906 005 16732.15 647.94 50435.10 88888.00 2024-01-05 23:55:13.406 005 16732.13 647.95 50435.12 88888.00 2024-01-05 23:55:13.906 005 16732.08 647.97 50435.14 88888.00 2024-01-05 23:55:14.906 005 16732.14 647.97 50435.19 88888.00 2024-01-05 23:55:15.406 005 16732.09 648.01 50435.19 88888.00 2024-01-05 23:55:15.906 005 16732.11 648.00 50435.18 88888.00 2024-01-05 23:55:16.406 005 16732.13 647.94 50435.14 88888.00 2024-01-05 23:55:16.906 005 16732.15 647.95 50435.12 88888.00 2024-01-05 23:55:17.406 005 16732.12 648.01 50435.13 88888.00 2024-01-05 23:55:17.906 005 16732.11 648.00 50435.14 88888.00 2024-01-05 23:55:18.406 005 16732.14 647.99 50435.18 88888.00 2024-01-05 23:55:18.906 005 16732.13 647.98 50435.16 88888.00 2024-01-05 23:55:19.406 005 16732.08 648.01 50435.18 88888.00 2024-01-05 23:55:19.906 005 16732.11 648.05 50435.16 88888.00 2024-01-05 23:55:20.406 005 16732.13 648.01 50435.12 88888.00 2024-01-05 23:55:20.906 005 16732.16 648.00 50435.17 88888.00 2024-01-05 23:55:21.406 005 16732.16 647.97 50435.19 88888.00 2024-01-05 23:55:21.906 005 16732.18 647.95 50435.19 88888.00 2024-01-05 23:55:22.406 005 16732.18 647.93 50435.17 88888.00 2024-01-05 23:55:22.906 005 16732.15 647.92 50435.17 88888.00 2024-01-05 23:55:23.406 005 16732.16 647.97 50435.14 88888.00 2024-01-05 23:55:23.906 005 16732.15 647.97 50435.05 88888.00 2024-01-05 23:55:24.907 005 16732.18 648.03 50435.05 88888.00 2024-01-05 23:55:25.407 005 16732.18 648.05 50435.08 88888.00 2024-01-05 23:55:25.907 005 16732.14 648.02 50435.10 88888.00 2024-01-05 23:55:26.407 005 16732.15 648.03 50435.10 88888.00 2024-01-05 23:55:26.907 005 16732.17 648.06 50435.05 88888.00 2024-01-05 23:55:27.407 005 16732.18 648.01 50435.10 88888.00 2024-01-05 23:55:27.907 005 16732.17 647.94 50435.16 88888.00 2024-01-05 23:55:28.407 005 16732.17 647.92 50435.18 88888.00 2024-01-05 23:55:28.907 005 16732.14 647.93 50435.14 88888.00 2024-01-05 23:55:29.407 005 16732.14 647.97 50435.16 88888.00 2024-01-05 23:55:29.907 005 16732.08 648.03 50435.14 88888.00 2024-01-05 23:55:30.407 005 16732.07 648.06 50435.13 88888.00 2024-01-05 23:55:30.907 005 16732.08 648.01 50435.12 88888.00 2024-01-05 23:55:31.407 005 16732.08 648.00 50435.13 88888.00 2024-01-05 23:55:31.907 005 16732.09 647.95 50435.13 88888.00 2024-01-05 23:55:32.407 005 16732.11 647.95 50435.14 88888.00 2024-01-05 23:55:32.907 005 16732.08 647.97 50435.15 88888.00 2024-01-05 23:55:33.407 005 16732.08 647.94 50435.17 88888.00 2024-01-05 23:55:33.907 005 16732.08 647.95 50435.18 88888.00 2024-01-05 23:55:34.407 005 16732.09 648.00 50435.13 88888.00 2024-01-05 23:55:34.907 005 16732.13 648.00 50435.14 88888.00 2024-01-05 23:55:35.407 005 16732.08 648.00 50435.16 88888.00 2024-01-05 23:55:35.907 005 16732.05 647.98 50435.09 88888.00 2024-01-05 23:55:36.407 005 16732.07 647.94 50435.12 88888.00 2024-01-05 23:55:36.907 005 16732.06 647.95 50435.10 88888.00 2024-01-05 23:55:37.407 005 16732.06 647.99 50435.10 88888.00 2024-01-05 23:55:37.907 005 16732.09 647.98 50435.15 88888.00 2024-01-05 23:55:38.407 005 16732.13 647.95 50435.09 88888.00 2024-01-05 23:55:38.907 005 16732.08 647.97 50435.10 88888.00 2024-01-05 23:55:39.407 005 16732.05 647.94 50435.10 88888.00 2024-01-05 23:55:39.907 005 16732.00 647.95 50435.14 88888.00 2024-01-05 23:55:40.407 005 16731.98 647.99 50435.14 88888.00 2024-01-05 23:55:40.907 005 16732.00 647.99 50435.09 88888.00 2024-01-05 23:55:41.407 005 16731.99 647.94 50435.09 88888.00 2024-01-05 23:55:41.907 005 16732.03 647.98 50435.05 88888.00 2024-01-05 23:55:42.407 005 16732.04 648.01 50435.07 88888.00 2024-01-05 23:55:42.907 005 16732.03 648.00 50435.07 88888.00 2024-01-05 23:55:43.407 005 16732.05 648.00 50435.07 88888.00 2024-01-05 23:55:43.907 005 16732.05 648.06 50435.16 88888.00 2024-01-05 23:55:44.407 005 16732.05 648.03 50435.16 88888.00 2024-01-05 23:55:44.907 005 16732.00 648.02 50435.10 88888.00 2024-01-05 23:55:45.407 005 16732.05 648.01 50435.14 88888.00 2024-01-05 23:55:45.907 005 16732.05 648.07 50435.04 88888.00 2024-01-05 23:55:46.407 005 16732.00 648.11 50435.06 88888.00 2024-01-05 23:55:46.907 005 16732.05 648.08 50435.04 88888.00 2024-01-05 23:55:47.407 005 16732.09 648.06 50435.03 88888.00 2024-01-05 23:55:47.907 005 16732.05 648.05 50435.03 88888.00 2024-01-05 23:55:48.407 005 16732.06 648.05 50435.01 88888.00 2024-01-05 23:55:48.907 005 16732.08 648.07 50435.01 88888.00 2024-01-05 23:55:49.407 005 16732.09 648.09 50435.01 88888.00 2024-01-05 23:55:49.907 005 16732.08 648.02 50435.06 88888.00 2024-01-05 23:55:50.407 005 16732.03 648.03 50435.07 88888.00 2024-01-05 23:55:50.907 005 16732.04 648.05 50435.08 88888.00 2024-01-05 23:55:51.407 005 16732.04 648.06 50435.01 88888.00 2024-01-05 23:55:51.907 005 16732.07 648.11 50435.03 88888.00 2024-01-05 23:55:52.407 005 16732.05 648.11 50435.08 88888.00 2024-01-05 23:55:52.907 005 16732.03 648.09 50435.13 88888.00 2024-01-05 23:55:53.407 005 16732.04 648.12 50435.18 88888.00 2024-01-05 23:55:53.907 005 16732.05 648.09 50435.14 88888.00 2024-01-05 23:55:54.407 005 16732.03 648.06 50435.15 88888.00 2024-01-05 23:55:54.908 005 16731.99 648.08 50435.19 88888.00 2024-01-05 23:55:55.408 005 16732.00 648.05 50435.15 88888.00 2024-01-05 23:55:55.908 005 16732.02 648.05 50435.13 88888.00 2024-01-05 23:55:56.408 005 16732.07 648.06 50435.15 88888.00 2024-01-05 23:55:56.908 005 16732.08 648.08 50435.15 88888.00 2024-01-05 23:55:57.408 005 16732.07 648.12 50435.10 88888.00 2024-01-05 23:55:57.908 005 16732.06 648.10 50435.10 88888.00 2024-01-05 23:55:58.408 005 16732.05 648.12 50435.08 88888.00 2024-01-05 23:55:58.908 005 16732.02 648.12 50435.10 88888.00 2024-01-05 23:55:59.408 005 16732.05 648.15 50435.16 88888.00 2024-01-05 23:55:59.908 005 16732.03 648.16 50435.18 88888.00 2024-01-05 23:56:00.408 005 16732.03 648.17 50435.19 88888.00 2024-01-05 23:56:00.908 005 16732.06 648.10 50435.17 88888.00 2024-01-05 23:56:01.408 005 16732.07 648.11 50435.20 88888.00 2024-01-05 23:56:01.908 005 16732.09 648.17 50435.20 88888.00 2024-01-05 23:56:02.408 005 16732.08 648.18 50435.12 88888.00 2024-01-05 23:56:02.908 005 16732.08 648.14 50435.06 88888.00 2024-01-05 23:56:03.408 005 16732.06 648.11 50435.05 88888.00 2024-01-05 23:56:03.908 005 16732.06 648.10 50435.07 88888.00 2024-01-05 23:56:04.408 005 16732.08 648.14 50435.06 88888.00 2024-01-05 23:56:04.908 005 16732.08 648.14 50435.07 88888.00 2024-01-05 23:56:05.408 005 16732.09 648.15 50435.12 88888.00 2024-01-05 23:56:05.908 005 16732.06 648.14 50435.12 88888.00 2024-01-05 23:56:06.408 005 16732.07 648.14 50435.12 88888.00 2024-01-05 23:56:06.908 005 16732.07 648.11 50435.09 88888.00 2024-01-05 23:56:07.408 005 16732.07 648.12 50435.19 88888.00 2024-01-05 23:56:07.908 005 16732.05 648.12 50435.23 88888.00 2024-01-05 23:56:08.408 005 16732.06 648.15 50435.17 88888.00 2024-01-05 23:56:08.908 005 16732.09 648.16 50435.13 88888.00 2024-01-05 23:56:09.408 005 16732.11 648.19 50435.16 88888.00 2024-01-05 23:56:09.908 005 16732.11 648.20 50435.18 88888.00 2024-01-05 23:56:10.408 005 16732.09 648.19 50435.14 88888.00 2024-01-05 23:56:10.908 005 16732.06 648.19 50435.13 88888.00 2024-01-05 23:56:11.408 005 16732.04 648.23 50435.12 88888.00 2024-01-05 23:56:11.908 005 16732.04 648.24 50435.08 88888.00 2024-01-05 23:56:12.408 005 16732.06 648.23 50435.05 88888.00 2024-01-05 23:56:12.908 005 16732.06 648.24 50435.05 88888.00 2024-01-05 23:56:13.408 005 16732.09 648.24 50435.12 88888.00 2024-01-05 23:56:13.908 005 16732.13 648.26 50435.14 88888.00 2024-01-05 23:56:14.408 005 16732.16 648.26 50435.18 88888.00 2024-01-05 23:56:14.908 005 16732.15 648.30 50435.19 88888.00 2024-01-05 23:56:15.408 005 16732.14 648.33 50435.15 88888.00 2024-01-05 23:56:16.408 005 16732.12 648.27 50435.16 88888.00 2024-01-05 23:56:16.908 005 16732.14 648.30 50435.14 88888.00 2024-01-05 23:56:17.408 005 16732.12 648.30 50435.10 88888.00 2024-01-05 23:56:17.908 005 16732.12 648.28 50435.13 88888.00 2024-01-05 23:56:18.408 005 16732.09 648.23 50435.08 88888.00 2024-01-05 23:56:18.908 005 16732.09 648.20 50435.07 88888.00 2024-01-05 23:56:19.408 005 16732.09 648.20 50435.07 88888.00 2024-01-05 23:56:19.908 005 16732.08 648.19 50435.08 88888.00 2024-01-05 23:56:20.408 005 16732.09 648.19 50435.06 88888.00 2024-01-05 23:56:20.908 005 16732.13 648.19 50435.07 88888.00 2024-01-05 23:56:21.409 005 16732.12 648.16 50435.09 88888.00 2024-01-05 23:56:21.909 005 16732.11 648.17 50435.10 88888.00 2024-01-05 23:56:22.409 005 16732.11 648.20 50435.12 88888.00 2024-01-05 23:56:22.909 005 16732.14 648.26 50435.10 88888.00 2024-01-05 23:56:23.409 005 16732.16 648.28 50435.07 88888.00 2024-01-05 23:56:23.909 005 16732.15 648.26 50435.10 88888.00 2024-01-05 23:56:24.409 005 16732.12 648.23 50435.06 88888.00 2024-01-05 23:56:24.909 005 16732.09 648.26 50435.08 88888.00 2024-01-05 23:56:25.409 005 16732.12 648.29 50435.10 88888.00 2024-01-05 23:56:26.409 005 16732.15 648.32 50435.05 88888.00 2024-01-05 23:56:26.909 005 16732.16 648.34 50435.07 88888.00 2024-01-05 23:56:27.409 005 16732.21 648.35 50435.07 88888.00 2024-01-05 23:56:27.909 005 16732.17 648.36 50435.05 88888.00 2024-01-05 23:56:28.409 005 16732.17 648.40 50435.12 88888.00 2024-01-05 23:56:28.909 005 16732.20 648.44 50435.18 88888.00 2024-01-05 23:56:29.409 005 16732.18 648.41 50435.18 88888.00 2024-01-05 23:56:29.909 005 16732.18 648.36 50435.16 88888.00 2024-01-05 23:56:30.409 005 16732.18 648.32 50435.10 88888.00 2024-01-05 23:56:30.909 005 16732.18 648.33 50435.09 88888.00 2024-01-05 23:56:31.409 005 16732.16 648.33 50435.14 88888.00 2024-01-05 23:56:31.909 005 16732.18 648.36 50435.12 88888.00 2024-01-05 23:56:32.409 005 16732.14 648.36 50435.14 88888.00 2024-01-05 23:56:32.909 005 16732.16 648.36 50435.10 88888.00 2024-01-05 23:56:33.409 005 16732.20 648.38 50435.03 88888.00 2024-01-05 23:56:33.909 005 16732.15 648.38 50435.03 88888.00 2024-01-05 23:56:34.409 005 16732.13 648.41 50435.06 88888.00 2024-01-05 23:56:34.909 005 16732.17 648.44 50435.09 88888.00 2024-01-05 23:56:35.409 005 16732.17 648.45 50435.08 88888.00 2024-01-05 23:56:36.409 005 16732.17 648.44 50435.08 88888.00 2024-01-05 23:56:36.909 005 16732.21 648.44 50435.18 88888.00 2024-01-05 23:56:37.409 005 16732.17 648.43 50435.15 88888.00 2024-01-05 23:56:37.909 005 16732.14 648.45 50435.12 88888.00 2024-01-05 23:56:38.409 005 16732.17 648.47 50435.10 88888.00 2024-01-05 23:56:38.909 005 16732.15 648.49 50435.13 88888.00 2024-01-05 23:56:39.409 005 16732.15 648.44 50435.10 88888.00 2024-01-05 23:56:39.909 005 16732.16 648.44 50435.09 88888.00 2024-01-05 23:56:40.409 005 16732.14 648.47 50435.06 88888.00 2024-01-05 23:56:40.909 005 16732.16 648.52 50435.10 88888.00 2024-01-05 23:56:41.409 005 16732.17 648.53 50435.14 88888.00 2024-01-05 23:56:41.909 005 16732.18 648.49 50435.13 88888.00 2024-01-05 23:56:42.409 005 16732.20 648.44 50435.10 88888.00 2024-01-05 23:56:42.909 005 16732.18 648.42 50435.13 88888.00 2024-01-05 23:56:43.409 005 16732.20 648.43 50435.12 88888.00 2024-01-05 23:56:43.909 005 16732.18 648.36 50435.14 88888.00 2024-01-05 23:56:44.409 005 16732.16 648.36 50435.16 88888.00 2024-01-05 23:56:44.909 005 16732.18 648.43 50435.13 88888.00 2024-01-05 23:56:45.409 005 16732.22 648.41 50435.16 88888.00 2024-01-05 23:56:46.409 005 16732.23 648.45 50435.12 88888.00 2024-01-05 23:56:46.909 005 16732.24 648.44 50435.13 88888.00 2024-01-05 23:56:47.409 005 16732.18 648.44 50435.13 88888.00 2024-01-05 23:56:47.909 005 16732.18 648.45 50435.13 88888.00 2024-01-05 23:56:48.409 005 16732.20 648.44 50435.10 88888.00 2024-01-05 23:56:48.909 005 16732.21 648.40 50435.05 88888.00 2024-01-05 23:56:49.409 005 16732.18 648.41 50435.06 88888.00 2024-01-05 23:56:49.909 005 16732.20 648.42 50435.09 88888.00 2024-01-05 23:56:50.409 005 16732.21 648.51 50435.14 88888.00 2024-01-05 23:56:50.909 005 16732.18 648.49 50435.17 88888.00 2024-01-05 23:56:51.410 005 16732.18 648.47 50435.08 88888.00 2024-01-05 23:56:51.910 005 16732.20 648.45 50435.10 88888.00 2024-01-05 23:56:52.410 005 16732.22 648.43 50435.07 88888.00 2024-01-05 23:56:52.910 005 16732.21 648.45 50435.06 88888.00 2024-01-05 23:56:53.410 005 16732.16 648.46 50435.05 88888.00 2024-01-05 23:56:53.910 005 16732.17 648.45 50435.05 88888.00 2024-01-05 23:56:54.410 005 16732.24 648.41 50435.13 88888.00 2024-01-05 23:56:54.910 005 16732.26 648.41 50435.14 88888.00 2024-01-05 23:56:55.410 005 16732.27 648.42 50435.09 88888.00 2024-01-05 23:56:55.910 005 16732.23 648.41 50435.04 88888.00 2024-01-05 23:56:56.410 005 16732.25 648.38 50435.03 88888.00 2024-01-05 23:56:56.910 005 16732.27 648.37 50435.05 88888.00 2024-01-05 23:56:57.410 005 16732.27 648.41 50435.08 88888.00 2024-01-05 23:56:57.910 005 16732.27 648.45 50435.07 88888.00 2024-01-05 23:56:58.410 005 16732.23 648.41 50435.01 88888.00 2024-01-05 23:56:58.910 005 16732.24 648.41 50435.07 88888.00 2024-01-05 23:56:59.410 005 16732.23 648.46 50435.12 88888.00 2024-01-05 23:56:59.910 005 16732.25 648.49 50435.13 88888.00 2024-01-05 23:57:00.410 005 16732.26 648.50 50435.13 88888.00 2024-01-05 23:57:00.910 005 16732.24 648.47 50435.13 88888.00 2024-01-05 23:57:01.410 005 16732.27 648.42 50435.09 88888.00 2024-01-05 23:57:01.910 005 16732.26 648.45 50435.10 88888.00 2024-01-05 23:57:02.410 005 16732.30 648.49 50435.08 88888.00 2024-01-05 23:57:02.910 005 16732.26 648.49 50435.05 88888.00 2024-01-05 23:57:03.410 005 16732.26 648.43 50435.10 88888.00 2024-01-05 23:57:03.910 005 16732.23 648.42 50435.16 88888.00 2024-01-05 23:57:04.410 005 16732.22 648.43 50435.15 88888.00 2024-01-05 23:57:04.910 005 16732.25 648.43 50435.10 88888.00 2024-01-05 23:57:05.410 005 16732.26 648.45 50435.08 88888.00 2024-01-05 23:57:05.910 005 16732.26 648.36 50435.10 88888.00 2024-01-05 23:57:06.410 005 16732.32 648.35 50435.12 88888.00 2024-01-05 23:57:06.910 005 16732.30 648.35 50435.12 88888.00 2024-01-05 23:57:07.410 005 16732.25 648.34 50435.15 88888.00 2024-01-05 23:57:07.910 005 16732.32 648.37 50435.14 88888.00 2024-01-05 23:57:08.410 005 16732.33 648.37 50435.13 88888.00 2024-01-05 23:57:08.910 005 16732.29 648.38 50435.10 88888.00 2024-01-05 23:57:09.410 005 16732.27 648.36 50435.05 88888.00 2024-01-05 23:57:09.910 005 16732.32 648.37 50435.04 88888.00 2024-01-05 23:57:10.410 005 16732.34 648.41 50435.06 88888.00 2024-01-05 23:57:10.910 005 16732.33 648.38 50435.14 88888.00 2024-01-05 23:57:11.410 005 16732.29 648.37 50435.13 88888.00 2024-01-05 23:57:11.910 005 16732.30 648.37 50435.10 88888.00 2024-01-05 23:57:12.410 005 16732.34 648.38 50435.07 88888.00 2024-01-05 23:57:12.910 005 16732.32 648.38 50435.07 88888.00 2024-01-05 23:57:13.410 005 16732.26 648.38 50435.10 88888.00 2024-01-05 23:57:13.910 005 16732.20 648.34 50435.07 88888.00 2024-01-05 23:57:14.410 005 16732.17 648.35 50435.14 88888.00 2024-01-05 23:57:14.910 005 16732.18 648.38 50435.15 88888.00 2024-01-05 23:57:15.410 005 16732.27 648.40 50435.15 88888.00 2024-01-05 23:57:15.910 005 16732.27 648.41 50435.14 88888.00 2024-01-05 23:57:16.411 005 16732.26 648.41 50435.16 88888.00 2024-01-05 23:57:16.911 005 16732.24 648.45 50435.13 88888.00 2024-01-05 23:57:17.911 005 16732.25 648.42 50435.10 88888.00 2024-01-05 23:57:18.411 005 16732.23 648.46 50435.10 88888.00 2024-01-05 23:57:18.911 005 16732.26 648.50 50435.12 88888.00 2024-01-05 23:57:19.411 005 16732.31 648.52 50435.15 88888.00 2024-01-05 23:57:19.911 005 16732.30 648.58 50435.06 88888.00 2024-01-05 23:57:20.411 005 16732.33 648.47 50435.07 88888.00 2024-01-05 23:57:20.911 005 16732.32 648.44 50435.01 88888.00 2024-01-05 23:57:21.411 005 16732.24 648.49 50435.01 88888.00 2024-01-05 23:57:21.911 005 16732.25 648.50 50435.04 88888.00 2024-01-05 23:57:22.411 005 16732.26 648.51 50435.04 88888.00 2024-01-05 23:57:22.911 005 16732.29 648.51 50435.01 88888.00 2024-01-05 23:57:23.411 005 16732.30 648.47 50435.07 88888.00 2024-01-05 23:57:23.911 005 16732.31 648.45 50435.15 88888.00 2024-01-05 23:57:24.411 005 16732.26 648.45 50435.14 88888.00 2024-01-05 23:57:24.911 005 16732.26 648.51 50435.10 88888.00 2024-01-05 23:57:25.411 005 16732.25 648.49 50435.10 88888.00 2024-01-05 23:57:25.911 005 16732.27 648.47 50435.08 88888.00 2024-01-05 23:57:26.411 005 16732.29 648.54 50435.13 88888.00 2024-01-05 23:57:26.911 005 16732.30 648.54 50435.10 88888.00 2024-01-05 23:57:27.911 005 16732.31 648.58 50435.01 88888.00 2024-01-05 23:57:28.411 005 16732.32 648.56 50435.10 88888.00 2024-01-05 23:57:28.911 005 16732.32 648.54 50435.14 88888.00 2024-01-05 23:57:29.411 005 16732.33 648.53 50435.15 88888.00 2024-01-05 23:57:29.911 005 16732.30 648.54 50435.18 88888.00 2024-01-05 23:57:30.411 005 16732.31 648.52 50435.19 88888.00 2024-01-05 23:57:30.911 005 16732.33 648.52 50435.19 88888.00 2024-01-05 23:57:31.411 005 16732.32 648.49 50435.13 88888.00 2024-01-05 23:57:31.911 005 16732.27 648.58 50435.08 88888.00 2024-01-05 23:57:32.411 005 16732.29 648.56 50435.12 88888.00 2024-01-05 23:57:32.911 005 16732.24 648.51 50435.13 88888.00 2024-01-05 23:57:33.411 005 16732.24 648.51 50435.10 88888.00 2024-01-05 23:57:33.911 005 16732.27 648.52 50435.07 88888.00 2024-01-05 23:57:34.411 005 16732.25 648.50 50435.10 88888.00 2024-01-05 23:57:34.911 005 16732.22 648.53 50435.06 88888.00 2024-01-05 23:57:35.411 005 16732.23 648.50 50435.04 88888.00 2024-01-05 23:57:35.911 005 16732.24 648.44 50435.06 88888.00 2024-01-05 23:57:36.411 005 16732.22 648.46 50435.04 88888.00 2024-01-05 23:57:36.911 005 16732.24 648.51 50435.07 88888.00 2024-01-05 23:57:37.911 005 16732.26 648.53 50435.07 88888.00 2024-01-05 23:57:38.411 005 16732.26 648.53 50435.12 88888.00 2024-01-05 23:57:38.911 005 16732.26 648.51 50435.14 88888.00 2024-01-05 23:57:39.411 005 16732.27 648.50 50435.15 88888.00 2024-01-05 23:57:39.911 005 16732.23 648.52 50435.12 88888.00 2024-01-05 23:57:40.411 005 16732.24 648.54 50435.14 88888.00 2024-01-05 23:57:40.911 005 16732.24 648.53 50435.15 88888.00 2024-01-05 23:57:41.411 005 16732.26 648.54 50435.12 88888.00 2024-01-05 23:57:41.911 005 16732.24 648.51 50435.12 88888.00 2024-01-05 23:57:42.411 005 16732.22 648.51 50435.14 88888.00 2024-01-05 23:57:42.911 005 16732.26 648.47 50435.14 88888.00 2024-01-05 23:57:43.411 005 16732.26 648.50 50435.13 88888.00 2024-01-05 23:57:43.911 005 16732.25 648.47 50435.20 88888.00 2024-01-05 23:57:44.411 005 16732.23 648.53 50435.25 88888.00 2024-01-05 23:57:44.911 005 16732.18 648.56 50435.22 88888.00 2024-01-05 23:57:45.411 005 16732.18 648.56 50435.16 88888.00 2024-01-05 23:57:45.911 005 16732.20 648.54 50435.15 88888.00 2024-01-05 23:57:46.411 005 16732.22 648.55 50435.19 88888.00 2024-01-05 23:57:46.911 005 16732.22 648.54 50435.19 88888.00 2024-01-05 23:57:47.912 005 16732.17 648.49 50435.18 88888.00 2024-01-05 23:57:48.412 005 16732.20 648.50 50435.16 88888.00 2024-01-05 23:57:48.912 005 16732.21 648.54 50435.15 88888.00 2024-01-05 23:57:49.412 005 16732.22 648.56 50435.12 88888.00 2024-01-05 23:57:49.912 005 16732.17 648.60 50435.06 88888.00 2024-01-05 23:57:50.412 005 16732.15 648.63 50435.07 88888.00 2024-01-05 23:57:50.912 005 16732.17 648.62 50435.07 88888.00 2024-01-05 23:57:51.412 005 16732.18 648.54 50435.06 88888.00 2024-01-05 23:57:51.912 005 16732.17 648.56 50435.07 88888.00 2024-01-05 23:57:52.412 005 16732.22 648.61 50435.13 88888.00 2024-01-05 23:57:52.912 005 16732.22 648.66 50435.12 88888.00 2024-01-05 23:57:53.412 005 16732.22 648.68 50435.08 88888.00 2024-01-05 23:57:53.912 005 16732.22 648.62 50435.09 88888.00 2024-01-05 23:57:54.412 005 16732.18 648.56 50435.10 88888.00 2024-01-05 23:57:54.912 005 16732.17 648.58 50435.16 88888.00 2024-01-05 23:57:55.412 005 16732.21 648.55 50435.18 88888.00 2024-01-05 23:57:55.912 005 16732.22 648.60 50435.17 88888.00 2024-01-05 23:57:56.412 005 16732.15 648.63 50435.13 88888.00 2024-01-05 23:57:56.912 005 16732.17 648.63 50435.08 88888.00 2024-01-05 23:57:57.412 005 16732.21 648.62 50435.08 88888.00 2024-01-05 23:57:57.912 005 16732.20 648.62 50435.13 88888.00 2024-01-05 23:57:58.412 005 16732.17 648.62 50435.20 88888.00 2024-01-05 23:57:58.912 005 16732.20 648.66 50435.24 88888.00 2024-01-05 23:57:59.412 005 16732.18 648.66 50435.20 88888.00 2024-01-05 23:57:59.912 005 16732.11 648.63 50435.15 88888.00 2024-01-05 23:58:00.412 005 16732.12 648.60 50435.18 88888.00 2024-01-05 23:58:00.912 005 16732.13 648.60 50435.22 88888.00 2024-01-05 23:58:01.412 005 16732.12 648.55 50435.23 88888.00 2024-01-05 23:58:01.912 005 16732.05 648.54 50435.19 88888.00 2024-01-05 23:58:02.412 005 16732.09 648.56 50435.09 88888.00 2024-01-05 23:58:02.912 005 16732.14 648.58 50435.04 88888.00 2024-01-05 23:58:03.412 005 16732.11 648.55 50435.10 88888.00 2024-01-05 23:58:03.912 005 16732.09 648.49 50435.10 88888.00 2024-01-05 23:58:04.412 005 16732.12 648.50 50435.13 88888.00 2024-01-05 23:58:04.912 005 16732.09 648.50 50435.10 88888.00 2024-01-05 23:58:05.912 005 16732.14 648.55 50435.09 88888.00 2024-01-05 23:58:06.412 005 16732.13 648.54 50435.06 88888.00 2024-01-05 23:58:06.912 005 16732.09 648.55 50435.15 88888.00 2024-01-05 23:58:07.412 005 16732.11 648.55 50435.20 88888.00 2024-01-05 23:58:07.912 005 16732.11 648.53 50435.18 88888.00 2024-01-05 23:58:08.412 005 16732.08 648.49 50435.10 88888.00 2024-01-05 23:58:08.912 005 16732.05 648.50 50435.07 88888.00 2024-01-05 23:58:09.412 005 16732.11 648.49 50435.09 88888.00 2024-01-05 23:58:09.912 005 16732.14 648.54 50435.10 88888.00 2024-01-05 23:58:10.412 005 16732.14 648.56 50435.05 88888.00 2024-01-05 23:58:10.912 005 16732.09 648.54 50435.05 88888.00 2024-01-05 23:58:11.412 005 16732.09 648.53 50435.07 88888.00 2024-01-05 23:58:11.912 005 16732.12 648.54 50435.01 88888.00 2024-01-05 23:58:12.412 005 16732.07 648.55 50434.99 88888.00 2024-01-05 23:58:12.912 005 16732.03 648.59 50435.03 88888.00 2024-01-05 23:58:13.412 005 16732.05 648.58 50435.05 88888.00 2024-01-05 23:58:13.912 005 16732.08 648.54 50435.07 88888.00 2024-01-05 23:58:14.412 005 16732.07 648.59 50435.08 88888.00 2024-01-05 23:58:14.912 005 16732.05 648.56 50435.12 88888.00 2024-01-05 23:58:15.412 005 16732.07 648.58 50435.15 88888.00 2024-01-05 23:58:15.913 005 16732.05 648.60 50435.15 88888.00 2024-01-05 23:58:16.413 005 16732.02 648.62 50435.13 88888.00 2024-01-05 23:58:16.913 005 16732.00 648.63 50435.00 88888.00 2024-01-05 23:58:17.413 005 16731.99 648.56 50435.01 88888.00 2024-01-05 23:58:17.913 005 16731.99 648.50 50435.00 88888.00 2024-01-05 23:58:18.413 005 16732.06 648.49 50435.01 88888.00 2024-01-05 23:58:18.913 005 16732.08 648.50 50435.01 88888.00 2024-01-05 23:58:19.413 005 16732.08 648.50 50435.00 88888.00 2024-01-05 23:58:19.913 005 16732.07 648.46 50434.99 88888.00 2024-01-05 23:58:20.413 005 16732.08 648.50 50434.99 88888.00 2024-01-05 23:58:20.913 005 16732.09 648.46 50435.00 88888.00 2024-01-05 23:58:21.413 005 16732.12 648.45 50435.00 88888.00 2024-01-05 23:58:21.913 005 16732.13 648.42 50434.98 88888.00 2024-01-05 23:58:22.413 005 16732.12 648.44 50434.99 88888.00 2024-01-05 23:58:22.913 005 16732.12 648.43 50434.99 88888.00 2024-01-05 23:58:23.413 005 16732.09 648.45 50435.04 88888.00 2024-01-05 23:58:23.913 005 16732.11 648.46 50435.07 88888.00 2024-01-05 23:58:24.413 005 16732.11 648.49 50435.09 88888.00 2024-01-05 23:58:24.913 005 16732.08 648.50 50435.09 88888.00 2024-01-05 23:58:25.413 005 16732.08 648.53 50435.08 88888.00 2024-01-05 23:58:25.913 005 16732.07 648.52 50435.04 88888.00 2024-01-05 23:58:26.413 005 16732.08 648.50 50435.01 88888.00 2024-01-05 23:58:26.913 005 16732.05 648.46 50435.01 88888.00 2024-01-05 23:58:27.413 005 16731.99 648.45 50435.07 88888.00 2024-01-05 23:58:27.913 005 16731.99 648.52 50435.01 88888.00 2024-01-05 23:58:28.413 005 16732.06 648.51 50435.00 88888.00 2024-01-05 23:58:29.413 005 16732.11 648.54 50435.08 88888.00 2024-01-05 23:58:29.913 005 16732.08 648.53 50435.09 88888.00 2024-01-05 23:58:30.413 005 16732.07 648.54 50435.12 88888.00 2024-01-05 23:58:30.913 005 16732.08 648.52 50435.12 88888.00 2024-01-05 23:58:31.413 005 16732.11 648.50 50435.12 88888.00 2024-01-05 23:58:31.913 005 16732.09 648.55 50435.12 88888.00 2024-01-05 23:58:32.413 005 16732.11 648.55 50435.07 88888.00 2024-01-05 23:58:32.913 005 16732.11 648.55 50435.09 88888.00 2024-01-05 23:58:33.413 005 16732.07 648.52 50435.13 88888.00 2024-01-05 23:58:33.913 005 16732.04 648.54 50435.14 88888.00 2024-01-05 23:58:34.413 005 16732.06 648.55 50435.07 88888.00 2024-01-05 23:58:34.913 005 16732.08 648.54 50435.03 88888.00 2024-01-05 23:58:35.413 005 16732.07 648.54 50435.00 88888.00 2024-01-05 23:58:35.913 005 16732.08 648.52 50435.00 88888.00 2024-01-05 23:58:36.413 005 16732.08 648.54 50434.98 88888.00 2024-01-05 23:58:36.913 005 16732.08 648.56 50435.03 88888.00 2024-01-05 23:58:37.413 005 16732.07 648.52 50434.95 88888.00 2024-01-05 23:58:37.913 005 16732.08 648.52 50434.92 88888.00 2024-01-05 23:58:38.413 005 16732.12 648.55 50434.92 88888.00 2024-01-05 23:58:38.913 005 16732.08 648.59 50434.95 88888.00 2024-01-05 23:58:39.413 005 16732.13 648.53 50435.03 88888.00 2024-01-05 23:58:39.913 005 16732.11 648.55 50434.99 88888.00 2024-01-05 23:58:40.404 005 16732.07 648.55 50435.03 88888.00 2024-01-05 23:58:40.904 005 16732.08 648.51 50435.06 88888.00 2024-01-05 23:58:41.404 005 16732.07 648.52 50435.01 88888.00 2024-01-05 23:58:41.904 005 16732.08 648.52 50434.97 88888.00 2024-01-05 23:58:42.404 005 16732.11 648.50 50434.98 88888.00 2024-01-05 23:58:42.904 005 16732.05 648.50 50434.97 88888.00 2024-01-05 23:58:43.404 005 16732.04 648.52 50435.00 88888.00 2024-01-05 23:58:43.904 005 16732.05 648.49 50435.06 88888.00 2024-01-05 23:58:44.404 005 16732.06 648.51 50435.07 88888.00 2024-01-05 23:58:44.904 005 16731.98 648.54 50435.05 88888.00 2024-01-05 23:58:45.404 005 16731.95 648.55 50434.99 88888.00 2024-01-05 23:58:45.904 005 16731.99 648.55 50435.03 88888.00 2024-01-05 23:58:46.404 005 16731.99 648.59 50435.03 88888.00 2024-01-05 23:58:46.904 005 16731.99 648.55 50434.98 88888.00 2024-01-05 23:58:47.404 005 16731.99 648.55 50435.00 88888.00 2024-01-05 23:58:47.904 005 16731.96 648.61 50434.99 88888.00 2024-01-05 23:58:48.404 005 16731.97 648.56 50434.91 88888.00 2024-01-05 23:58:49.404 005 16732.05 648.59 50434.94 88888.00 2024-01-05 23:58:49.904 005 16732.09 648.58 50434.99 88888.00 2024-01-05 23:58:50.404 005 16732.03 648.58 50435.03 88888.00 2024-01-05 23:58:50.904 005 16732.02 648.63 50434.91 88888.00 2024-01-05 23:58:51.404 005 16732.04 648.66 50434.90 88888.00 2024-01-05 23:58:51.904 005 16732.05 648.68 50434.92 88888.00 2024-01-05 23:58:52.404 005 16732.03 648.68 50434.89 88888.00 2024-01-05 23:58:52.904 005 16732.00 648.66 50434.91 88888.00 2024-01-05 23:58:53.404 005 16732.02 648.66 50434.91 88888.00 2024-01-05 23:58:53.904 005 16732.02 648.62 50434.94 88888.00 2024-01-05 23:58:54.404 005 16732.04 648.63 50434.95 88888.00 2024-01-05 23:58:54.904 005 16732.06 648.64 50434.95 88888.00 2024-01-05 23:58:55.404 005 16732.03 648.68 50434.92 88888.00 2024-01-05 23:58:55.904 005 16732.04 648.66 50434.95 88888.00 2024-01-05 23:58:56.404 005 16732.02 648.64 50434.94 88888.00 2024-01-05 23:58:56.904 005 16732.02 648.61 50434.96 88888.00 2024-01-05 23:58:57.404 005 16732.00 648.67 50434.99 88888.00 2024-01-05 23:58:57.904 005 16732.02 648.66 50434.97 88888.00 2024-01-05 23:58:58.404 005 16732.02 648.59 50434.96 88888.00 2024-01-05 23:58:58.904 005 16732.03 648.60 50434.96 88888.00 2024-01-05 23:58:59.404 005 16732.03 648.63 50434.99 88888.00 2024-01-05 23:58:59.904 005 16732.03 648.66 50435.04 88888.00 2024-01-05 23:59:00.404 005 16732.05 648.66 50435.00 88888.00 2024-01-05 23:59:00.904 005 16732.04 648.63 50434.99 88888.00 2024-01-05 23:59:01.404 005 16732.02 648.68 50434.99 88888.00 2024-01-05 23:59:01.904 005 16732.04 648.68 50435.01 88888.00 2024-01-05 23:59:02.404 005 16731.99 648.64 50435.04 88888.00 2024-01-05 23:59:02.904 005 16732.00 648.68 50435.01 88888.00 2024-01-05 23:59:03.404 005 16732.02 648.71 50434.96 88888.00 2024-01-05 23:59:03.904 005 16732.02 648.69 50434.99 88888.00 2024-01-05 23:59:04.404 005 16732.06 648.69 50435.09 88888.00 2024-01-05 23:59:04.904 005 16732.06 648.72 50435.08 88888.00 2024-01-05 23:59:05.404 005 16732.00 648.72 50435.00 88888.00 2024-01-05 23:59:05.904 005 16732.00 648.71 50434.95 88888.00 2024-01-05 23:59:06.404 005 16732.04 648.68 50434.95 88888.00 2024-01-05 23:59:06.904 005 16731.99 648.66 50434.99 88888.00 2024-01-05 23:59:07.404 005 16731.99 648.68 50434.98 88888.00 2024-01-05 23:59:07.904 005 16731.99 648.70 50434.99 88888.00 2024-01-05 23:59:08.404 005 16731.99 648.72 50435.00 88888.00 2024-01-05 23:59:08.904 005 16731.99 648.73 50435.01 88888.00 2024-01-05 23:59:09.405 005 16731.96 648.72 50434.96 88888.00 2024-01-05 23:59:09.905 005 16731.94 648.73 50435.04 88888.00 2024-01-05 23:59:10.405 005 16731.97 648.69 50435.10 88888.00 2024-01-05 23:59:10.905 005 16731.99 648.70 50435.03 88888.00 2024-01-05 23:59:11.405 005 16731.96 648.71 50434.94 88888.00 2024-01-05 23:59:11.905 005 16731.98 648.71 50434.92 88888.00 2024-01-05 23:59:12.405 005 16731.99 648.71 50435.04 88888.00 2024-01-05 23:59:12.905 005 16732.02 648.68 50435.08 88888.00 2024-01-05 23:59:13.405 005 16732.02 648.63 50435.07 88888.00 2024-01-05 23:59:13.905 005 16732.00 648.62 50435.05 88888.00 2024-01-05 23:59:14.405 005 16732.02 648.68 50435.15 88888.00 2024-01-05 23:59:14.905 005 16732.00 648.69 50435.18 88888.00 2024-01-05 23:59:15.405 005 16732.03 648.67 50435.15 88888.00 2024-01-05 23:59:15.905 005 16732.04 648.68 50435.08 88888.00 2024-01-05 23:59:16.405 005 16732.03 648.70 50435.08 88888.00 2024-01-05 23:59:16.905 005 16731.99 648.66 50434.97 88888.00 2024-01-05 23:59:17.405 005 16731.96 648.63 50434.99 88888.00 2024-01-05 23:59:17.905 005 16731.94 648.63 50435.04 88888.00 2024-01-05 23:59:18.405 005 16731.97 648.62 50435.04 88888.00 2024-01-05 23:59:18.905 005 16732.00 648.68 50435.09 88888.00 2024-01-05 23:59:19.405 005 16732.06 648.72 50435.09 88888.00 2024-01-05 23:59:19.905 005 16732.06 648.70 50435.05 88888.00 2024-01-05 23:59:20.405 005 16732.03 648.67 50435.01 88888.00 2024-01-05 23:59:20.905 005 16732.04 648.66 50434.95 88888.00 2024-01-05 23:59:21.405 005 16732.02 648.68 50434.91 88888.00 2024-01-05 23:59:21.905 005 16732.02 648.68 50434.90 88888.00 2024-01-05 23:59:22.405 005 16732.00 648.68 50434.98 88888.00 2024-01-05 23:59:22.905 005 16732.02 648.72 50435.07 88888.00 2024-01-05 23:59:23.405 005 16732.00 648.71 50435.00 88888.00 2024-01-05 23:59:23.905 005 16732.05 648.72 50434.97 88888.00 2024-01-05 23:59:24.405 005 16732.05 648.71 50434.96 88888.00 2024-01-05 23:59:24.905 005 16732.07 648.68 50434.96 88888.00 2024-01-05 23:59:25.405 005 16732.09 648.71 50434.94 88888.00 2024-01-05 23:59:25.905 005 16732.06 648.75 50434.98 88888.00 2024-01-05 23:59:26.405 005 16732.00 648.78 50434.98 88888.00 2024-01-05 23:59:26.905 005 16731.99 648.78 50434.98 88888.00 2024-01-05 23:59:27.405 005 16731.99 648.76 50435.00 88888.00 2024-01-05 23:59:27.905 005 16732.02 648.77 50435.08 88888.00 2024-01-05 23:59:28.405 005 16732.00 648.77 50435.04 88888.00 2024-01-05 23:59:28.905 005 16731.98 648.75 50435.03 88888.00 2024-01-05 23:59:29.405 005 16732.02 648.70 50435.04 88888.00 2024-01-05 23:59:29.905 005 16732.04 648.72 50435.05 88888.00 2024-01-05 23:59:30.405 005 16732.03 648.76 50435.03 88888.00 2024-01-05 23:59:30.905 005 16732.02 648.75 50435.01 88888.00 2024-01-05 23:59:31.405 005 16732.02 648.75 50434.99 88888.00 2024-01-05 23:59:31.905 005 16732.03 648.73 50434.95 88888.00 2024-01-05 23:59:32.405 005 16732.00 648.78 50434.92 88888.00 2024-01-05 23:59:32.905 005 16732.00 648.77 50434.97 88888.00 2024-01-05 23:59:33.405 005 16732.04 648.78 50434.97 88888.00 2024-01-05 23:59:33.905 005 16732.03 648.84 50435.07 88888.00 2024-01-05 23:59:34.405 005 16732.00 648.80 50435.04 88888.00 2024-01-05 23:59:34.905 005 16731.99 648.84 50434.97 88888.00 2024-01-05 23:59:35.405 005 16732.02 648.84 50434.95 88888.00 2024-01-05 23:59:35.905 005 16732.05 648.86 50434.95 88888.00 2024-01-05 23:59:36.405 005 16732.07 648.86 50435.05 88888.00 2024-01-05 23:59:36.905 005 16732.07 648.90 50435.00 88888.00 2024-01-05 23:59:37.405 005 16731.99 648.89 50435.00 88888.00 2024-01-05 23:59:37.905 005 16731.98 648.89 50435.06 88888.00 2024-01-05 23:59:38.405 005 16732.02 648.81 50435.03 88888.00 2024-01-05 23:59:38.905 005 16732.03 648.84 50435.00 88888.00 2024-01-05 23:59:39.406 005 16732.00 648.88 50435.05 88888.00 2024-01-05 23:59:39.906 005 16732.00 648.94 50435.04 88888.00 2024-01-05 23:59:40.906 005 16732.08 648.87 50435.03 88888.00 2024-01-05 23:59:41.406 005 16732.07 648.86 50435.07 88888.00 2024-01-05 23:59:41.906 005 16732.05 648.89 50435.06 88888.00 2024-01-05 23:59:42.406 005 16732.04 648.88 50435.01 88888.00 2024-01-05 23:59:42.906 005 16732.07 648.86 50434.98 88888.00 2024-01-05 23:59:43.406 005 16732.07 648.82 50435.01 88888.00 2024-01-05 23:59:43.906 005 16732.02 648.80 50435.04 88888.00 2024-01-05 23:59:44.406 005 16731.99 648.81 50435.12 88888.00 2024-01-05 23:59:44.906 005 16732.04 648.80 50435.13 88888.00 2024-01-05 23:59:45.406 005 16732.08 648.81 50435.12 88888.00 2024-01-05 23:59:45.906 005 16732.09 648.80 50435.10 88888.00 2024-01-05 23:59:46.406 005 16732.11 648.82 50435.08 88888.00 2024-01-05 23:59:46.906 005 16732.12 648.92 50435.10 88888.00 2024-01-05 23:59:47.406 005 16732.15 648.95 50435.06 88888.00 2024-01-05 23:59:47.906 005 16732.12 648.93 50435.04 88888.00 2024-01-05 23:59:48.406 005 16732.12 648.90 50435.06 88888.00 2024-01-05 23:59:48.906 005 16732.09 648.92 50435.06 88888.00 2024-01-05 23:59:49.406 005 16732.12 648.92 50435.05 88888.00 2024-01-05 23:59:49.906 005 16732.17 648.94 50434.99 88888.00 2024-01-05 23:59:50.406 005 16732.13 648.93 50435.01 88888.00 2024-01-05 23:59:50.906 005 16732.16 648.94 50435.00 88888.00 2024-01-05 23:59:51.406 005 16732.12 648.95 50434.98 88888.00 2024-01-05 23:59:51.906 005 16732.14 648.94 50434.99 88888.00 2024-01-05 23:59:52.406 005 16732.16 648.89 50435.04 88888.00 2024-01-05 23:59:52.906 005 16732.09 648.87 50435.10 88888.00 2024-01-05 23:59:53.406 005 16732.09 648.88 50435.10 88888.00 2024-01-05 23:59:53.906 005 16732.11 648.89 50435.08 88888.00 2024-01-05 23:59:54.406 005 16732.08 648.86 50435.07 88888.00 2024-01-05 23:59:54.906 005 16732.13 648.89 50435.00 88888.00 2024-01-05 23:59:55.406 005 16732.12 648.94 50434.99 88888.00 2024-01-05 23:59:55.906 005 16732.11 648.97 50435.05 88888.00 2024-01-05 23:59:56.406 005 16732.12 648.97 50435.03 88888.00 2024-01-05 23:59:56.906 005 16732.15 648.98 50435.03 88888.00 2024-01-05 23:59:57.406 005 16732.14 648.94 50435.08 88888.00 2024-01-05 23:59:57.906 005 16732.16 648.92 50435.09 88888.00 2024-01-05 23:59:58.906 005 16732.16 648.93 50435.08 88888.00 2024-01-05 23:59:59.406 005 16732.24 648.93 50435.10 88888.00 2024-01-05 23:59:59.906 005 16732.23 648.98 50435.18 88888.00